{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":78992,"rows_kept":78992,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326415098,136.97,74707.02,0.0,-0.20298,3e-05,22.08977]
[1776326420147,136.97,74693.73,0.0,-0.20333,3e-05,22.1086]
[1776326425180,136.97,74692.4,0.0,-0.20336,3e-05,22.11049]
[1776326430218,136.97,74703.86,0.0,-0.20306,3e-05,22.09425]
[1776326435254,136.97,74724.9,0.0,-0.20249,3e-05,22.06138]
[1776326440289,136.97,74722.64,0.0,-0.20255,3e-05,22.06459]
[1776326443310,136.97,74700.13,0.0,-0.20314,3e-05,22.09652]
[1776326448345,136.97,74695.2,0.0,-0.20327,3e-05,22.10351]
[1776326453380,136.97,74696.68,0.0,-0.20323,3e-05,22.10141]
[1776326458010,45.0,74697.916,0.0,-0.00984,1e-05,2.05442]
[1776326463015,46.13,74698.444,0.0,-0.0114,1e-05,2.33539]
[1776326467020,46.95,74720.65,0.0,-0.01242,1e-05,2.51705]
[1776326472025,47.89,74722.11,0.0,-0.01386,1e-05,2.76766]
[1776326477034,48.74,74721.83,0.0,-0.01525,1e-05,3.00447]
[1776326482039,49.51,74732.036,0.0,-0.01645,1e-05,3.20643]
[1776326487045,50.21,74736.906,0.0,-0.01762,1e-05,3.40017]
[1776326492050,50.84,74739.314,0.0,-0.01872,1e-05,3.58033]
[1776326497055,51.41,74736.13,0.0,-0.01981,1e-05,3.7571]
[1776326502060,51.93,74748.79,0.0,-0.02063,1e-05,3.88956]
[1776326507761,52.48,74749.97,0.0,-0.02169,1e-05,4.05704]
[1776326512797,52.9,74751.484,0.0,-0.02248,1e-05,4.18196]
[1776326517833,53.27,74751.09,0.0,-0.02323,1e-05,4.29931]
[1776326522869,53.61,74738.312,0.0,-0.02409,1e-05,4.43132]
[1776326527904,53.92,74726.622,0.0,-0.02488,1e-05,4.55214]
[1776326532939,54.2,74725.316,0.0,-0.02547,1e-05,4.64303]
[1776326537974,54.45,74726.112,0.0,-0.02598,1e-05,4.72146]
[1776326543009,54.68,74719.386,0.0,-0.02656,1e-05,4.80833]
[1776326548046,54.89,74724.184,0.0,-0.02693,1e-05,4.86421]
[1776326553118,55.07,74709.872,0.0,-0.02753,1e-05,4.9527]
[1776326557109,55.21,74685.912,0.0,-0.02818,1e-05,5.04835]
[1776326562136,55.37,74694.09,0.0,-0.02839,2e-05,5.08114]
[1776326567144,55.51,74710.532,0.0,-0.02845,2e-05,5.0912]
[1776326572150,55.64,74709.444,0.0,-0.02875,2e-05,5.13494]
[1776326577155,55.75,74712.342,0.0,-0.02896,2e-05,5.16616]
[1776326582160,55.86,74709.874,0.0,-0.02922,2e-05,5.20558]
[1776326587165,55.96,74702.944,0.0,-0.02954,2e-05,5.25165]
[1776326592170,56.04,74704.622,0.0,-0.0297,2e-05,5.27594]
[1776326597175,56.12,74706.926,0.0,-0.02984,2e-05,5.2962]
[1776326602180,56.19,74704.972,0.0,-0.03002,2e-05,5.32346]
[1776326607185,56.25,74702.676,0.0,-0.0302,2e-05,5.34932]
[1776326612190,56.31,74705.072,0.0,-0.03028,2e-05,5.36078]
[1776326617195,56.36,74702.826,0.0,-0.03043,2e-05,5.3828]
[1776326622200,56.41,74702.604,0.0,-0.03054,2e-05,5.39872]
[1776326627205,56.46,74704.654,0.0,-0.03061,2e-05,5.40813]
[1776326632210,56.49,74694.576,0.0,-0.03085,2e-05,5.44321]
[1776326637215,56.53,74681.656,0.0,-0.03113,2e-05,5.48356]
[1776326642220,56.56,74683.12,0.0,-0.03118,2e-05,5.49063]
[1776326647224,56.59,74683.186,0.0,-0.03124,2e-05,5.49981]
[1776326652229,56.62,74679.146,0.0,-0.03137,2e-05,5.51727]
[1776326657234,56.64,74677.478,0.0,-0.03144,2e-05,5.52857]
[1776326662239,56.66,74679.228,0.0,-0.03146,2e-05,5.53141]
[1776326667244,56.68,74683.874,0.0,-0.03143,2e-05,5.52706]
[1776326672249,56.69,74684.282,0.0,-0.03145,2e-05,5.52952]
[1776326677954,56.71,74675.246,0.0,-0.03164,2e-05,5.55569]
[1776326682993,56.73,74676.786,0.0,-0.03164,2e-05,5.55652]
[1776326688265,56.74,74677.334,0.0,-0.03166,2e-05,5.55912]
[1776326694080,56.75,74668.754,0.0,-0.03182,2e-05,5.58255]
[1776326698109,56.76,74645.664,0.0,-0.03222,2e-05,5.63735]
[1776326703144,56.77,74644.142,0.0,-0.03226,2e-05,5.64356]
[1776326708178,56.77,74638.014,0.0,-0.03238,2e-05,5.65998]
[1776326713214,56.78,74649.386,0.0,-0.03221,2e-05,5.63624]
[1776326718295,56.79,74651.622,0.0,-0.03218,2e-05,5.63306]
[1776326724291,56.79,74653.062,0.0,-0.03217,2e-05,5.63175]
[1776326730307,56.8,74656.34,0.0,-0.03213,2e-05,5.62596]
[1776326735312,56.8,74660.572,0.0,-0.03206,2e-05,5.61542]
[1776326740317,56.8,74665.976,0.0,-0.03198,2e-05,5.6042]
[1776326745322,56.81,74672.854,0.0,-0.03187,2e-05,5.58953]
[1776326750329,56.81,74679.112,0.0,-0.03178,2e-05,5.57617]
[1776326755334,56.81,74678.934,0.0,-0.03179,2e-05,5.57726]
[1776326760339,56.81,74676.184,0.0,-0.03183,2e-05,5.58407]
[1776326765344,56.81,74667.868,0.0,-0.03197,2e-05,5.6034]
[1776326770353,56.81,74664.688,0.0,-0.03203,2e-05,5.61104]
[1776326775358,56.82,74663.038,0.0,-0.03206,2e-05,5.61513]
[1776326780363,56.82,74656.656,0.0,-0.03216,2e-05,5.62988]
[1776326782724,56.82,74655.582,0.0,-0.03218,2e-05,5.6324]
[1776326782726,56.82,74655.582,0.0,-0.03218,2e-05,5.6324]
[1776326783366,56.76,74655.872,0.0,-0.03204,2e-05,5.61228]
[1776326787383,56.53,74638.374,0.0,-0.03181,2e-05,5.57785]
[1776326789385,56.43,74615.722,0.0,-0.03194,2e-05,5.59435]
[1776326794390,56.18,74622.492,0.0,-0.03125,2e-05,5.49525]
[1776326799395,55.95,74625.866,0.0,-0.03069,2e-05,5.41387]
[1776326804399,55.75,74627.52,0.0,-0.03021,2e-05,5.34344]
[1776326809404,55.56,74637.11,0.0,-0.02965,2e-05,5.26178]
[1776326814409,55.4,74637.974,0.0,-0.02927,2e-05,5.20535]
[1776326819414,55.25,74649.048,0.0,-0.02877,2e-05,5.13176]
[1776326824419,55.11,74654.648,0.0,-0.02838,2e-05,5.07507]
[1776326829424,54.99,74660.338,0.0,-0.02803,1e-05,5.02257]
[1776326834429,54.87,74654.242,0.0,-0.02787,1e-05,4.99951]
[1776326840435,54.75,74650.53,0.0,-0.02767,1e-05,4.96857]
[1776326846151,54.65,74652.512,0.0,-0.02741,1e-05,4.92987]
[1776326851186,54.57,74651.026,0.0,-0.02726,1e-05,4.90715]
[1776326856221,54.51,74648.204,0.0,-0.02717,1e-05,4.89353]
[1776326861256,54.46,74642.76,0.0,-0.02714,1e-05,4.88832]
[1776326866291,54.41,74632.004,0.0,-0.02719,1e-05,4.89563]
[1776326871326,54.37,74631.374,0.0,-0.02712,1e-05,4.88376]
[1776326876361,54.34,74633.54,0.0,-0.02701,1e-05,4.8685]
[1776326881396,54.31,74630.794,0.0,-0.02699,1e-05,4.86538]
[1776326886431,54.28,74633.274,0.0,-0.02691,1e-05,4.85272]
[1776326891465,54.27,74641.596,0.0,-0.02676,1e-05,4.83034]
[1776326895494,54.25,74609.952,0.0,-0.02718,1e-05,4.89267]
[1776326900502,54.22,74599.63,0.0,-0.02727,1e-05,4.90548]
[1776326905507,54.2,74591.476,0.0,-0.02734,1e-05,4.91422]
[1776326910516,54.17,74588.74,0.0,-0.02732,1e-05,4.91216]
[1776326915521,54.15,74590.952,0.0,-0.02724,1e-05,4.89915]
[1776326920526,54.14,74592.594,0.0,-0.02718,1e-05,4.89054]
[1776326925534,54.13,74599.782,0.0,-0.02706,1e-05,4.87224]
[1776326929539,54.12,74582.734,0.0,-0.02728,1e-05,4.90549]
[1776326934544,54.1,74586.862,0.0,-0.02719,1e-05,4.89201]
[1776326939549,54.1,74595.124,0.0,-0.02706,1e-05,4.87224]
[1776326944554,54.1,74606.548,0.0,-0.02689,1e-05,4.84727]
[1776326949559,54.1,74589.916,0.0,-0.02713,1e-05,4.88273]
[1776326954564,54.09,74586.42,0.0,-0.02716,1e-05,4.88762]
[1776326959569,54.08,74584.156,0.0,-0.02718,1e-05,4.88978]
[1776326964574,54.07,74583.18,0.0,-0.02718,1e-05,4.88947]
[1776326969579,54.06,74571.092,0.0,-0.02733,1e-05,4.91211]
[1776326974584,54.05,74576.188,0.0,-0.02723,1e-05,4.89609]
[1776326979589,54.04,74577.178,0.0,-0.0272,1e-05,4.89193]
[1776326984594,54.04,74576.528,0.0,-0.0272,1e-05,4.89158]
[1776326989599,54.04,74574.832,0.0,-0.02721,1e-05,4.89384]
[1776326994605,54.03,74571.27,0.0,-0.02725,1e-05,4.89955]
[1776326999610,54.02,74567.496,0.0,-0.02729,1e-05,4.90535]
[1776327004615,54.01,74554.266,0.0,-0.02746,2e-05,4.92997]
[1776327010621,53.99,74544.362,0.0,-0.02758,2e-05,4.94646]
[1776327016348,53.98,74540.086,0.0,-0.0276,2e-05,4.94992]
[1776327021383,53.97,74548.534,0.0,-0.02745,2e-05,4.92819]
[1776327026420,53.96,74549.496,0.0,-0.02742,2e-05,4.92375]
[1776327031455,53.95,74553.75,0.0,-0.02734,1e-05,4.91118]
[1776327036490,53.95,74558.544,0.0,-0.02727,1e-05,4.90076]
[1776327039511,53.96,74574.6,0.0,-0.02704,1e-05,4.86737]
[1776327041526,53.96,74577.336,0.0,-0.02701,1e-05,4.86275]
[1776327046561,53.97,74576.96,0.0,-0.02703,1e-05,4.86685]
[1776327051596,53.98,74576.36,0.0,-0.02705,1e-05,4.86953]
[1776327056632,53.98,74584.82,0.0,-0.02694,1e-05,4.8533]
[1776327061668,53.99,74592.826,0.0,-0.02685,1e-05,4.83956]
[1776327066684,54.0,74588.482,0.0,-0.02693,1e-05,4.85159]
[1776327071689,54.0,74573.408,0.0,-0.02716,1e-05,4.88473]
[1776327076694,54.0,74571.508,0.0,-0.02717,1e-05,4.88722]
[1776327081700,53.99,74570.214,0.0,-0.02718,1e-05,4.88864]
[1776327086705,53.99,74561.45,0.0,-0.0273,1e-05,4.90603]
[1776327091710,53.98,74551.502,0.0,-0.02742,2e-05,4.92213]
[1776327096715,53.97,74553.966,0.0,-0.02736,1e-05,4.91369]
[1776327101721,53.96,74558.93,0.0,-0.02727,1e-05,4.90077]
[1776327106727,53.96,74560.362,0.0,-0.02724,1e-05,4.8965]
[1776327111732,53.96,74564.092,0.0,-0.02718,1e-05,4.8877]
[1776327116737,53.95,74553.226,0.0,-0.02733,1e-05,4.9098]
[1776327121742,53.95,74559.626,0.0,-0.02723,1e-05,4.8947]
[1776327126747,53.95,74559.678,0.0,-0.02723,1e-05,4.89417]
[1776327131752,53.95,74567.6,0.0,-0.02711,1e-05,4.87724]
[1776327136757,53.95,74572.884,0.0,-0.02704,1e-05,4.86659]
[1776327140761,53.96,74591.634,0.0,-0.02678,1e-05,4.82866]
[1776327145766,53.97,74599.216,0.0,-0.0267,1e-05,4.81723]
[1776327150771,53.98,74594.65,0.0,-0.02679,1e-05,4.83079]
[1776327155776,53.99,74597.006,0.0,-0.02677,1e-05,4.82677]
[1776327160781,54.0,74596.666,0.0,-0.02679,1e-05,4.8301]
[1776327165786,54.01,74601.94,0.0,-0.02673,1e-05,4.82137]
[1776327171452,54.02,74608.754,0.0,-0.02665,1e-05,4.81041]
[1776327176487,54.03,74606.476,0.0,-0.0267,1e-05,4.81786]
[1776327181523,54.03,74602.876,0.0,-0.02677,1e-05,4.82732]
[1776327186558,54.04,74604.506,0.0,-0.02675,1e-05,4.82503]
[1776327191597,54.04,74605.312,0.0,-0.02675,1e-05,4.82443]
[1776327196631,54.04,74604.594,0.0,-0.02676,1e-05,4.82691]
[1776327201667,54.05,74604.252,0.0,-0.02677,1e-05,4.82836]
[1776327206702,54.05,74595.712,0.0,-0.0269,1e-05,4.8465]
[1776327211737,54.04,74588.192,0.0,-0.02699,1e-05,4.85885]
[1776327216720,54.04,74586.348,0.0,-0.027,1e-05,4.86133]
[1776327221809,54.03,74583.028,0.0,-0.02704,1e-05,4.86613]
[1776327226844,54.02,74581.418,0.0,-0.02705,1e-05,4.8676]
[1776327231859,54.02,74573.438,0.0,-0.02715,1e-05,4.88267]
[1776327236864,54.0,74565.182,0.0,-0.02725,1e-05,4.89695]
[1776327241869,53.99,74566.24,0.0,-0.02721,1e-05,4.89132]
[1776327246874,53.98,74554.882,0.0,-0.02735,1e-05,4.91215]
[1776327251879,53.97,74556.568,0.0,-0.02731,1e-05,4.90486]
[1776327256884,53.96,74558.43,0.0,-0.02726,1e-05,4.89801]
[1776327261889,53.96,74563.03,0.0,-0.02718,1e-05,4.8859]
[1776327266894,53.95,74561.638,0.0,-0.02719,1e-05,4.88776]
[1776327271899,53.95,74564.62,0.0,-0.02713,1e-05,4.87851]
[1776327276904,53.95,74561.628,0.0,-0.02717,1e-05,4.88442]
[1776327281909,53.95,74564.216,0.0,-0.02713,1e-05,4.87817]
[1776327286473,53.95,74565.132,0.0,-0.02711,1e-05,4.87593]
[1776327286914,53.95,74567.492,0.0,-0.02708,1e-05,4.87084]
[1776327291919,53.92,74570.636,0.0,-0.02697,1e-05,4.85498]
[1776327296924,53.89,74571.658,0.0,-0.0269,1e-05,4.84454]
[1776327301929,53.87,74557.136,0.0,-0.02707,1e-05,4.86843]
[1776327306935,53.85,74572.372,0.0,-0.02679,1e-05,4.82863]
[1776327311940,53.83,74571.952,0.0,-0.02676,1e-05,4.82327]
[1776327313003,53.82,74572.01,0.0,-0.02675,1e-05,4.82196]
[1776327318948,53.8,74590.276,0.0,-0.02644,1e-05,4.77607]
[1776327323953,53.79,74595.178,0.0,-0.02633,1e-05,4.7606]
[1776327327957,53.78,74575.812,0.0,-0.02659,1e-05,4.7984]
[1776327332962,53.76,74572.012,0.0,-0.02661,1e-05,4.80038]
[1776327337967,53.75,74574.054,0.0,-0.02655,1e-05,4.79211]
[1776327342975,53.74,74574.902,0.0,-0.02652,1e-05,4.78672]
[1776327348703,53.73,74580.13,0.0,-0.02642,1e-05,4.77163]
[1776327353739,53.72,74577.852,0.0,-0.02643,1e-05,4.77358]
[1776327358775,53.71,74585.7,0.0,-0.0263,1e-05,4.75411]
[1776327363810,53.7,74588.85,0.0,-0.02623,1e-05,4.74496]
[1776327368845,53.7,74593.114,0.0,-0.02616,1e-05,4.73389]
[1776327373880,53.69,74596.202,0.0,-0.02611,1e-05,4.72616]
[1776327379012,53.69,74599.474,0.0,-0.02606,1e-05,4.71867]
[1776327384957,53.69,74601.366,0.0,-0.02603,1e-05,4.71467]
[1776327389992,53.7,74611.352,0.0,-0.0259,1e-05,4.69496]
[1776327394020,53.71,74630.302,0.0,-0.02564,1e-05,4.65633]
[1776327399033,53.72,74637.946,0.0,-0.02556,1e-05,4.64503]
[1776327404038,53.74,74634.878,0.0,-0.02563,1e-05,4.65541]
[1776327409043,53.75,74643.6,0.0,-0.02553,1e-05,4.6414]
[1776327414048,53.76,74649.928,0.0,-0.02547,1e-05,4.63297]
[1776327419053,53.77,74639.64,0.0,-0.02564,1e-05,4.65726]
[1776327424058,53.78,74642.588,0.0,-0.02561,1e-05,4.65309]
[1776327429063,53.78,74640.51,0.0,-0.02565,1e-05,4.6593]
[1776327434068,53.79,74642.202,0.0,-0.02564,1e-05,4.65722]
[1776327439073,53.79,74628.342,0.0,-0.02583,1e-05,4.68643]
[1776327444078,53.78,74623.842,0.0,-0.02589,1e-05,4.69447]
[1776327449083,53.78,74622.86,0.0,-0.0259,1e-05,4.69529]
[1776327454088,53.78,74623.564,0.0,-0.02587,1e-05,4.69107]
[1776327459093,53.77,74618.88,0.0,-0.02593,1e-05,4.69971]
[1776327464098,53.77,74618.486,0.0,-0.02593,1e-05,4.69941]
[1776327469104,53.76,74608.33,0.0,-0.02606,1e-05,4.71876]
[1776327474109,53.76,74623.144,0.0,-0.02584,1e-05,4.68628]
[1776327479114,53.76,74620.688,0.0,-0.02588,1e-05,4.69168]
[1776327484119,53.76,74608.95,0.0,-0.02603,1e-05,4.71484]
[1776327489124,53.75,74619.066,0.0,-0.02588,1e-05,4.6923]
[1776327494128,53.76,74629.94,0.0,-0.02574,1e-05,4.67109]
[1776327499133,53.76,74628.362,0.0,-0.02577,1e-05,4.67587]
[1776327504138,53.77,74628.698,0.0,-0.02577,1e-05,4.67644]
[1776327509143,53.76,74620.71,0.0,-0.02588,1e-05,4.69285]
[1776327514862,53.77,74629.724,0.0,-0.02575,1e-05,4.67312]
[1776327519896,53.77,74630.21,0.0,-0.02575,1e-05,4.67351]
[1776327524933,53.78,74636.164,0.0,-0.02568,1e-05,4.66285]
[1776327530163,53.79,74645.392,0.0,-0.02557,1e-05,4.64656]
[1776327536014,53.8,74649.156,0.0,-0.02554,1e-05,4.64241]
[1776327541050,53.81,74660.632,0.0,-0.02541,1e-05,4.62251]
[1776327546085,53.83,74662.14,0.0,-0.02541,1e-05,4.62338]
[1776327551120,53.84,74662.944,0.0,-0.02542,1e-05,4.62525]
[1776327556156,53.85,74671.852,0.0,-0.02533,1e-05,4.61085]
[1776327561196,53.86,74668.792,0.0,-0.02539,1e-05,4.62084]
[1776327566201,53.87,74667.5,0.0,-0.02543,1e-05,4.62586]
[1776327571206,53.88,74669.41,0.0,-0.0254,1e-05,4.62223]
[1776327576210,53.88,74668.692,0.0,-0.02543,1e-05,4.62572]
[1776327581215,53.89,74666.55,0.0,-0.02547,1e-05,4.63162]
[1776327586220,53.89,74658.982,0.0,-0.02558,1e-05,4.64831]
[1776327591225,53.88,74644.892,0.0,-0.02577,1e-05,4.67614]
[1776327596230,53.88,74647.886,0.0,-0.02571,1e-05,4.66817]
[1776327601235,53.87,74645.524,0.0,-0.02574,1e-05,4.67157]
[1776327606240,53.87,74645.268,0.0,-0.02573,1e-05,4.67079]
[1776327611245,53.87,74654.32,0.0,-0.0256,1e-05,4.65079]
[1776327616250,53.87,74673.684,0.0,-0.02534,1e-05,4.61227]
[1776327621254,53.89,74684.854,0.0,-0.02521,1e-05,4.59386]
[1776327622074,53.89,74684.854,0.0,-0.02521,1e-05,4.59386]
[1776327622166,53.89,74684.854,0.0,-0.02522,1e-05,4.59476]
[1776327627260,53.87,74685.312,0.0,-0.02517,1e-05,4.58776]
[1776327632265,53.86,74685.712,0.0,-0.02512,1e-05,4.58013]
[1776327637270,53.84,74673.46,0.0,-0.02526,1e-05,4.60061]
[1776327642275,53.83,74680.012,0.0,-0.02514,1e-05,4.58278]
[1776327647280,53.82,74681.07,0.0,-0.02511,1e-05,4.5774]
[1776327652285,53.81,74694.174,0.0,-0.02491,1e-05,4.54859]
[1776327657290,53.81,74696.08,0.0,-0.02489,1e-05,4.54503]
[1776327662305,53.81,74696.696,0.0,-0.02488,1e-05,4.54357]
[1776327667310,53.81,74703.888,0.0,-0.02479,1e-05,4.52945]
[1776327673039,53.82,74716.086,0.0,-0.02463,1e-05,4.50701]
[1776327678098,53.83,74722.486,0.0,-0.02457,1e-05,4.49726]
[1776327683327,53.84,74722.37,0.0,-0.02459,1e-05,4.50035]
[1776327689175,53.85,74713.72,0.0,-0.02472,1e-05,4.51976]
[1776327694210,53.85,74714.768,0.0,-0.0247,1e-05,4.51649]
[1776327699244,53.85,74715.12,0.0,-0.0247,1e-05,4.51639]
[1776327704280,53.85,74719.456,0.0,-0.02464,1e-05,4.50836]
[1776327709315,53.86,74720.194,0.0,-0.02464,1e-05,4.50763]
[1776327714349,53.86,74724.854,0.0,-0.02459,1e-05,4.49963]
[1776327719363,53.87,74724.558,0.0,-0.0246,1e-05,4.50148]
[1776327724368,53.87,74722.302,0.0,-0.02463,1e-05,4.50682]
[1776327729373,53.87,74716.286,0.0,-0.02471,1e-05,4.51875]
[1776327734378,53.87,74717.944,0.0,-0.02469,1e-05,4.51502]
[1776327739383,53.87,74717.768,0.0,-0.02469,1e-05,4.51519]
[1776327744388,53.87,74722.502,0.0,-0.02462,1e-05,4.50542]
[1776327749393,53.87,74728.962,0.0,-0.02454,1e-05,4.49349]
[1776327754398,53.87,74727.882,0.0,-0.02456,1e-05,4.49516]
[1776327759402,53.87,74724.166,0.0,-0.02461,1e-05,4.50323]
[1776327764407,53.88,74725.058,0.0,-0.0246,1e-05,4.50164]
[1776327769412,53.88,74725.488,0.0,-0.0246,1e-05,4.50099]
[1776327774417,53.88,74726.03,0.0,-0.02459,1e-05,4.50008]
[1776327779422,53.88,74726.836,0.0,-0.02458,1e-05,4.49868]
[1776327784427,53.88,74730.436,0.0,-0.02453,1e-05,4.49174]
[1776327789432,53.88,74730.818,0.0,-0.02453,1e-05,4.49156]
[1776327794437,53.88,74730.586,0.0,-0.02454,1e-05,4.49242]
[1776327799442,53.88,74734.214,0.0,-0.02449,1e-05,4.48566]
[1776327804447,53.89,74735.012,0.0,-0.02449,1e-05,4.48478]
[1776327809452,53.89,74752.654,0.0,-0.02426,1e-05,4.45077]
[1776327814457,53.9,74753.866,0.0,-0.02426,1e-05,4.4499]
[1776327819462,53.91,74755.708,0.0,-0.02425,1e-05,4.44872]
[1776327825468,53.92,74760.502,0.0,-0.02421,1e-05,4.44243]
[1776327830473,53.93,74759.05,0.0,-0.02424,1e-05,4.44779]
[1776327836201,53.93,74749.544,0.0,-0.02438,1e-05,4.46805]
[1776327841236,53.93,74737.668,0.0,-0.02453,1e-05,4.49097]
[1776327846490,53.92,74731.76,0.0,-0.02459,1e-05,4.50055]
[1776327851495,53.91,74730.518,0.0,-0.0246,1e-05,4.50079]
[1776327857349,53.91,74735.87,0.0,-0.02451,1e-05,4.48806]
[1776327862384,53.91,74742.24,0.0,-0.02442,1e-05,4.47502]
[1776327867419,53.91,74735.246,0.0,-0.02451,1e-05,4.48828]
[1776327872454,53.9,74740.906,0.0,-0.02442,1e-05,4.47444]
[1776327877489,53.9,74731.458,0.0,-0.02454,1e-05,4.49257]
[1776327882523,53.89,74724.84,0.0,-0.02462,1e-05,4.50369]
[1776327887530,53.88,74715.014,0.0,-0.02474,1e-05,4.52092]
[1776327892535,53.87,74712.828,0.0,-0.02474,1e-05,4.52214]
[1776327897545,53.86,74700.936,0.0,-0.02488,1e-05,4.54277]
[1776327902550,53.85,74702.636,0.0,-0.02483,1e-05,4.53522]
[1776327907555,53.84,74703.564,0.0,-0.0248,1e-05,4.53011]
[1776327912560,53.83,74708.754,0.0,-0.02471,1e-05,4.5173]
[1776327917566,53.83,74709.494,0.0,-0.02469,1e-05,4.5143]
[1776327922571,53.82,74708.54,0.0,-0.0247,1e-05,4.51495]
[1776327927576,53.82,74706.796,0.0,-0.02472,1e-05,4.51736]
[1776327932581,53.81,74706.416,0.0,-0.0247,1e-05,4.51492]
[1776327937586,53.81,74700.772,0.0,-0.02477,1e-05,4.52495]
[1776327942591,53.8,74699.96,0.0,-0.02477,1e-05,4.52476]
[1776327947596,53.8,74699.352,0.0,-0.02477,1e-05,4.52436]
[1776327952600,53.79,74686.098,0.0,-0.02494,1e-05,4.54949]
[1776327957605,53.78,74683.154,0.0,-0.02495,1e-05,4.55208]
[1776327962610,53.77,74682.028,0.0,-0.02495,1e-05,4.55132]
[1776327967616,53.76,74677.26,0.0,-0.025,1e-05,4.55814]
[1776327972621,53.75,74667.976,0.0,-0.0251,1e-05,4.57319]
[1776327977633,53.74,74666.172,0.0,-0.0251,1e-05,4.5732]
[1776327982638,53.72,74659.93,0.0,-0.02516,1e-05,4.58186]
[1776327987643,53.71,74645.526,0.0,-0.02533,1e-05,4.60756]
[1776327992648,53.69,74648.456,0.0,-0.02525,1e-05,4.595]
[1776327997653,53.69,74658.528,0.0,-0.02509,1e-05,4.57149]
[1776328003372,53.68,74656.318,0.0,-0.02511,1e-05,4.57395]
[1776328008665,53.67,74654.022,0.0,-0.02513,1e-05,4.57653]
[1776328014449,53.67,74653.32,0.0,-0.02512,1e-05,4.57572]
[1776328019484,53.66,74652.16,0.0,-0.02513,1e-05,4.57633]
[1776328024521,53.65,74652.036,0.0,-0.02512,1e-05,4.57498]
[1776328029559,53.65,74651.386,0.0,-0.02512,1e-05,4.57485]
[1776328034594,53.65,74651.348,0.0,-0.02511,1e-05,4.57356]
[1776328039696,53.64,74654.618,0.0,-0.02506,1e-05,4.5655]
[1776328044703,53.64,74651.756,0.0,-0.02509,1e-05,4.57049]
[1776328049708,53.63,74646.198,0.0,-0.02516,1e-05,4.58021]
[1776328054713,53.63,74643.594,0.0,-0.02517,1e-05,4.58187]
[1776328059718,53.62,74655.318,0.0,-0.025,1e-05,4.55646]
[1776328064727,53.62,74649.942,0.0,-0.02507,1e-05,4.5674]
[1776328069732,53.62,74653.72,0.0,-0.02502,1e-05,4.55919]
[1776328074737,53.62,74651.166,0.0,-0.02505,1e-05,4.56395]
[1776328079748,53.62,74652.568,0.0,-0.02503,1e-05,4.56054]
[1776328084753,53.62,74646.684,0.0,-0.02511,1e-05,4.5721]
[1776328089758,53.61,74637.544,0.0,-0.02522,1e-05,4.58854]
[1776328094763,53.6,74641.556,0.0,-0.02515,1e-05,4.57833]
[1776328099769,53.6,74628.296,0.0,-0.02532,1e-05,4.60383]
[1776328104774,53.58,74627.392,0.0,-0.02531,1e-05,4.6023]
[1776328109779,53.58,74633.328,0.0,-0.02521,1e-05,4.58746]
[1776328113784,53.58,74652.654,0.0,-0.02493,1e-05,4.54549]
[1776328118789,53.58,74657.158,0.0,-0.02488,1e-05,4.53796]
[1776328123794,53.59,74665.276,0.0,-0.02478,1e-05,4.52362]
[1776328128799,53.6,74664.97,0.0,-0.0248,1e-05,4.52666]
[1776328133804,53.61,74669.394,0.0,-0.02476,1e-05,4.51956]
[1776328138808,53.61,74672.79,0.0,-0.02472,1e-05,4.51507]
[1776328143813,53.62,74672.894,0.0,-0.02474,1e-05,4.51687]
[1776328148819,53.62,74671.902,0.0,-0.02476,1e-05,4.52044]
[1776328154508,53.63,74672.124,0.0,-0.02477,1e-05,4.52123]
[1776328159545,53.63,74679.314,0.0,-0.02467,1e-05,4.5078]
[1776328163371,53.64,74683.042,0.0,-0.02463,1e-05,4.50147]
[1776328165839,53.64,74707.85,0.0,-0.0243,1e-05,4.45122]
[1776328171574,53.64,74716.628,0.0,-0.02419,1e-05,4.43532]
[1776328171635,53.65,74716.628,0.0,-0.02418,1e-05,4.43392]
[1776328176851,53.63,74716.514,0.0,-0.02415,1e-05,4.42969]
[1776328182538,53.62,74726.5,0.0,-0.024,1e-05,4.40675]
[1776328182712,53.62,74726.5,0.0,-0.024,1e-05,4.40639]
[1776328187862,53.62,74726.546,0.0,-0.02399,1e-05,4.4055]
[1776328193789,53.62,74727.44,0.0,-0.02398,1e-05,4.40277]
[1776328197264,53.61,74718.346,0.0,-0.02409,1e-05,4.42013]
[1776328202852,53.62,74717.534,0.0,-0.02411,1e-05,4.42248]
[1776328207886,53.62,74717.412,0.0,-0.02411,1e-05,4.42306]
[1776328212891,53.62,74706.492,0.0,-0.02426,1e-05,4.44514]
[1776328217896,53.61,74708.992,0.0,-0.02421,1e-05,4.43837]
[1776328222901,53.61,74719.038,0.0,-0.02408,1e-05,4.41823]
[1776328227906,53.61,74721.406,0.0,-0.02405,1e-05,4.41437]
[1776328232911,53.62,74714.902,0.0,-0.02413,1e-05,4.42606]
[1776328237916,53.62,74728.19,0.0,-0.02396,1e-05,4.40014]
[1776328242953,53.63,74731.44,0.0,-0.02393,1e-05,4.39541]
[1776328247958,53.63,74737.546,0.0,-0.02386,1e-05,4.38544]
[1776328252963,53.64,74739.87,0.0,-0.02385,1e-05,4.38343]
[1776328257971,53.65,74740.764,0.0,-0.02385,1e-05,4.38381]
[1776328262976,53.65,74740.132,0.0,-0.02387,1e-05,4.387]
[1776328267981,53.66,74742.044,0.0,-0.02386,1e-05,4.38483]
[1776328269983,53.66,74722.11,0.0,-0.02412,1e-05,4.42487]
[1776328274003,53.65,74718.78,0.0,-0.02416,1e-05,4.42989]
[1776328274988,53.65,74728.332,0.0,-0.02402,1e-05,4.40904]
[1776328279993,53.63,74734.82,0.0,-0.02389,1e-05,4.39026]
[1776328284998,53.62,74744.744,0.0,-0.02374,1e-05,4.36717]
[1776328287447,53.62,74744.258,0.0,-0.02374,1e-05,4.36706]
[1776328293006,53.59,74741.574,0.0,-0.02372,1e-05,4.36313]
[1776328298011,53.57,74740.69,0.0,-0.02369,1e-05,4.35925]
[1776328303019,53.56,74740.448,0.0,-0.02366,1e-05,4.35458]
[1776328308024,53.54,74739.972,0.0,-0.02364,1e-05,4.35082]
[1776328314033,53.53,74738.838,0.0,-0.02362,1e-05,4.34796]
[1776328317036,53.52,74716.57,0.0,-0.0239,1e-05,4.39046]
[1776328322040,53.51,74711.83,0.0,-0.02395,1e-05,4.3964]
[1776328327731,53.49,74706.73,0.0,-0.02399,1e-05,4.40275]
[1776328331496,53.49,74709.892,0.0,-0.02393,1e-05,4.3945]
[1776328337804,53.48,74712.082,0.0,-0.02388,1e-05,4.38605]
[1776328342839,53.47,74717.838,0.0,-0.02378,1e-05,4.37167]
[1776328344727,53.47,74718.334,0.0,-0.02377,1e-05,4.37014]
[1776328349888,53.46,74720.172,0.0,-0.02373,1e-05,4.36335]
[1776328355075,53.45,74718.22,0.0,-0.02373,1e-05,4.363]
[1776328360966,53.44,74719.426,0.0,-0.02369,1e-05,4.35778]
[1776328366000,53.43,74733.044,0.0,-0.0235,1e-05,4.3282]
[1776328371036,53.42,74738.744,0.0,-0.02341,1e-05,4.31469]
[1776328376096,53.42,74736.288,0.0,-0.02343,1e-05,4.31761]
[1776328381101,53.41,74734.02,0.0,-0.02345,1e-05,4.32025]
[1776328386106,53.41,74737.922,0.0,-0.02338,1e-05,4.31063]
[1776328387737,53.4,74739.666,0.0,-0.02336,1e-05,4.30679]
[1776328393113,53.4,74736.802,0.0,-0.02338,1e-05,4.31047]
[1776328398118,53.39,74735.486,0.0,-0.02339,1e-05,4.31148]
[1776328403123,53.39,74735.16,0.0,-0.02338,1e-05,4.31058]
[1776328408128,53.38,74734.842,0.0,-0.02338,1e-05,4.30973]
[1776328413133,53.38,74737.942,0.0,-0.02332,1e-05,4.30029]
[1776328418139,53.37,74738.322,0.0,-0.02331,1e-05,4.29819]
[1776328423146,53.37,74737.218,0.0,-0.02331,1e-05,4.29912]
[1776328428166,53.37,74719.83,0.0,-0.02354,1e-05,4.33274]
[1776328433171,53.36,74719.554,0.0,-0.02353,1e-05,4.33216]
[1776328438176,53.36,74726.716,0.0,-0.02343,1e-05,4.31672]
[1776328443181,53.36,74733.786,0.0,-0.02333,1e-05,4.30158]
[1776328448186,53.35,74732.426,0.0,-0.02334,1e-05,4.30339]
[1776328453191,53.35,74731.59,0.0,-0.02335,1e-05,4.3042]
[1776328458196,53.35,74731.204,0.0,-0.02335,1e-05,4.30416]
[1776328463202,53.35,74741.628,0.0,-0.0232,1e-05,4.2826]
[1776328468208,53.34,74751.692,0.0,-0.02307,1e-05,4.26185]
[1776328473213,53.34,74758.178,0.0,-0.02297,1e-05,4.24649]
[1776328478218,53.34,74756.736,0.0,-0.02298,1e-05,4.24868]
[1776328483223,53.34,74753.68,0.0,-0.02302,1e-05,4.25412]
[1776328488228,53.33,74752.592,0.0,-0.02303,1e-05,4.25567]
[1776328493905,53.33,74748.434,0.0,-0.02308,1e-05,4.26323]
[1776328498946,53.33,74750.494,0.0,-0.02305,1e-05,4.25857]
[1776328503983,53.33,74742.512,0.0,-0.02315,1e-05,4.27385]
[1776328509021,53.33,74747.07,0.0,-0.02309,1e-05,4.26419]
[1776328514058,53.32,74744.198,0.0,-0.02312,1e-05,4.26931]
[1776328519094,53.32,74745.406,0.0,-0.0231,1e-05,4.26633]
[1776328524129,53.32,74744.236,0.0,-0.02311,1e-05,4.26809]
[1776328529164,53.32,74744.856,0.0,-0.0231,1e-05,4.26629]
[1776328534275,53.32,74744.98,0.0,-0.02309,1e-05,4.26366]
[1776328540241,53.32,74740.966,0.0,-0.02313,1e-05,4.27097]
[1776328545276,53.31,74745.15,0.0,-0.02308,1e-05,4.26208]
[1776328550291,53.31,74730.806,0.0,-0.02326,1e-05,4.29002]
[1776328555297,53.31,74727.878,0.0,-0.02329,1e-05,4.29512]
[1776328559301,53.31,74708.138,0.0,-0.02355,1e-05,4.33412]
[1776328563305,53.31,74689.118,0.0,-0.02381,1e-05,4.37194]
[1776328568310,53.3,74689.566,0.0,-0.02379,1e-05,4.37032]
[1776328573315,53.3,74698.13,0.0,-0.02367,1e-05,4.3523]
[1776328577319,53.3,74720.002,0.0,-0.02338,1e-05,4.30775]
[1776328582324,53.3,74710.494,0.0,-0.0235,1e-05,4.32614]
[1776328587329,53.29,74704.53,0.0,-0.02358,1e-05,4.33745]
[1776328592334,53.29,74699.964,0.0,-0.02362,1e-05,4.34403]
[1776328597338,53.29,74695.988,0.0,-0.02367,1e-05,4.35129]
[1776328602343,53.29,74694.504,0.0,-0.02369,1e-05,4.35355]
[1776328607348,53.28,74691.45,0.0,-0.02372,1e-05,4.35901]
[1776328610526,53.28,74690.538,0.0,-0.02373,1e-05,4.36043]
[1776328616357,53.28,74684.836,0.0,-0.0238,1e-05,4.37114]
[1776328621362,53.28,74682.814,0.0,-0.02383,1e-05,4.37451]
[1776328626373,53.28,74683.814,0.0,-0.02381,1e-05,4.37173]
[1776328631378,53.27,74685.364,0.0,-0.02378,1e-05,4.3678]
[1776328636383,53.27,74686.58,0.0,-0.02376,1e-05,4.36454]
[1776328641389,53.27,74687.88,0.0,-0.02374,1e-05,4.36108]
[1776328641397,53.27,74687.88,0.0,-0.02374,1e-05,4.36108]
[1776328647454,53.27,74695.492,0.0,-0.02363,1e-05,4.3447]
[1776328648396,53.26,74695.32,0.0,-0.02363,1e-05,4.34488]
[1776328653401,53.26,74695.206,0.0,-0.02362,1e-05,4.3425]
[1776328659078,53.26,74700.802,0.0,-0.02354,1e-05,4.33036]
[1776328664113,53.26,74711.238,0.0,-0.02339,1e-05,4.30875]
[1776328669148,53.26,74711.532,0.0,-0.02339,1e-05,4.30759]
[1776328674185,53.25,74710.702,0.0,-0.02339,1e-05,4.30875]
[1776328679220,53.25,74713.586,0.0,-0.02335,1e-05,4.30252]
[1776328684432,53.25,74718.564,0.0,-0.02328,1e-05,4.29216]
[1776328690297,53.25,74718.902,0.0,-0.02328,1e-05,4.29108]
[1776328695311,53.25,74719.166,0.0,-0.02327,1e-05,4.29033]
[1776328701449,53.25,74716.782,0.0,-0.0233,1e-05,4.29475]
[1776328706454,53.25,74716.768,0.0,-0.0233,1e-05,4.29455]
[1776328711490,53.25,74715.976,0.0,-0.0233,1e-05,4.29411]
[1776328717465,53.26,74702.988,0.0,-0.0235,1e-05,4.32375]
[1776328722470,53.27,74702.106,0.0,-0.02352,1e-05,4.32771]
[1776328727475,53.27,74690.75,0.0,-0.02368,1e-05,4.35114]
[1776328732480,53.27,74692.45,0.0,-0.02365,1e-05,4.34771]
[1776328737485,53.27,74699.128,0.0,-0.02357,1e-05,4.33505]
[1776328742489,53.27,74698.114,0.0,-0.02359,1e-05,4.33807]
[1776328747494,53.28,74698.964,0.0,-0.02358,1e-05,4.33713]
[1776328752499,53.28,74703.858,0.0,-0.02353,1e-05,4.32833]
[1776328757504,53.28,74703.092,0.0,-0.02354,1e-05,4.33108]
[1776328762509,53.29,74703.676,0.0,-0.02354,1e-05,4.33078]
[1776328768515,53.29,74705.972,0.0,-0.02352,1e-05,4.32738]
[1776328773520,53.29,74706.982,0.0,-0.0235,1e-05,4.32468]
[1776328778525,53.29,74699.18,0.0,-0.02361,1e-05,4.34054]
[1776328783530,53.29,74704.412,0.0,-0.02354,1e-05,4.33021]
[1776328788536,53.3,74705.316,0.0,-0.02353,1e-05,4.32895]
[1776328793541,53.3,74704.66,0.0,-0.02354,1e-05,4.33096]
[1776328798546,53.3,74704.34,0.0,-0.02355,1e-05,4.33205]
[1776328803552,53.3,74697.904,0.0,-0.02364,1e-05,4.34494]
[1776328808557,53.3,74695.114,0.0,-0.02367,1e-05,4.34963]
[1776328813562,53.29,74692.764,0.0,-0.02369,1e-05,4.35332]
[1776328818567,53.29,74690.116,0.0,-0.02372,1e-05,4.35731]
[1776328823572,53.28,74690.306,0.0,-0.02371,1e-05,4.35571]
[1776328829269,53.28,74691.502,0.0,-0.02369,1e-05,4.35244]
[1776328834304,53.28,74691.608,0.0,-0.02367,1e-05,4.34984]
[1776328839588,53.28,74683.284,0.0,-0.02378,1e-05,4.36576]
[1776328845382,53.27,74679.152,0.0,-0.02383,1e-05,4.37281]
[1776328850420,53.27,74675.906,0.0,-0.02386,1e-05,4.37836]
[1776328855455,53.27,74676.502,0.0,-0.02385,1e-05,4.37618]
[1776328860490,53.26,74677.936,0.0,-0.02382,1e-05,4.37235]
[1776328865526,53.26,74679.124,0.0,-0.0238,1e-05,4.36907]
[1776328870560,53.26,74682.218,0.0,-0.02376,1e-05,4.36198]
[1776328875596,53.26,74677.994,0.0,-0.02381,1e-05,4.36983]
[1776328880631,53.25,74672.944,0.0,-0.02387,1e-05,4.37933]
[1776328885638,53.25,74674.786,0.0,-0.02384,1e-05,4.37486]
[1776328890642,53.25,74662.028,0.0,-0.02401,1e-05,4.40012]
[1776328895647,53.25,74650.302,0.0,-0.02416,1e-05,4.42157]
[1776328900652,53.24,74651.414,0.0,-0.02414,1e-05,4.41869]
[1776328905660,53.24,74632.382,0.0,-0.0244,1e-05,4.45718]
[1776328910669,53.24,74629.946,0.0,-0.02443,1e-05,4.46165]
[1776328915679,53.24,74642.686,0.0,-0.02425,1e-05,4.43492]
[1776328918682,53.24,74608.122,0.0,-0.02472,1e-05,4.50595]
[1776328923687,53.24,74606.536,0.0,-0.02474,1e-05,4.50871]
[1776328928692,53.24,74602.956,0.0,-0.02479,1e-05,4.51562]
[1776328933697,53.23,74605.928,0.0,-0.02474,1e-05,4.50891]
[1776328938702,53.23,74608.628,0.0,-0.0247,1e-05,4.50278]
[1776328943707,53.23,74614.502,0.0,-0.02462,1e-05,4.49009]
[1776328948712,53.23,74616.406,0.0,-0.02459,1e-05,4.48566]
[1776328953717,53.23,74623.1,0.0,-0.02448,1e-05,4.46947]
[1776328958722,53.23,74635.502,0.0,-0.02431,1e-05,4.44346]
[1776328963727,53.22,74639.376,0.0,-0.02425,1e-05,4.43506]
[1776328968732,53.22,74646.172,0.0,-0.02416,1e-05,4.42071]
[1776328973737,53.22,74655.056,0.0,-0.02403,1e-05,4.40217]
[1776328978742,53.22,74652.926,0.0,-0.02406,1e-05,4.40618]
[1776328983747,53.22,74647.75,0.0,-0.02413,1e-05,4.41646]
[1776328989753,53.22,74647.576,0.0,-0.02413,1e-05,4.41649]
[1776328995458,53.22,74648.05,0.0,-0.02412,1e-05,4.41524]
[1776329000493,53.22,74654.25,0.0,-0.02403,1e-05,4.40236]
[1776329005528,53.22,74652.622,0.0,-0.02405,1e-05,4.4055]
[1776329010563,53.22,74651.988,0.0,-0.02406,1e-05,4.40664]
[1776329015599,53.22,74653.282,0.0,-0.02403,1e-05,4.40202]
[1776329020634,53.22,74659.782,0.0,-0.02394,1e-05,4.38867]
[1776329025669,53.22,74669.182,0.0,-0.02382,1e-05,4.36947]
[1776329030704,53.22,74673.366,0.0,-0.02376,1e-05,4.36102]
[1776329035739,53.22,74674.62,0.0,-0.02374,1e-05,4.35865]
[1776329040774,53.22,74686.048,0.0,-0.0236,1e-05,4.33707]
[1776329045809,53.23,74685.18,0.0,-0.02362,1e-05,4.3404]
[1776329050814,53.23,74686.586,0.0,-0.02361,1e-05,4.33882]
[1776329055819,53.23,74686.546,0.0,-0.02362,1e-05,4.3401]
[1776329060824,53.24,74685.082,0.0,-0.02365,1e-05,4.34396]
[1776329066830,53.24,74684.258,0.0,-0.02366,1e-05,4.34616]
[1776329071835,53.24,74693.834,0.0,-0.02352,1e-05,4.32493]
[1776329071839,53.24,74693.834,0.0,-0.02352,1e-05,4.32493]
[1776329077841,53.23,74719.484,0.0,-0.02317,1e-05,4.27254]
[1776329082846,53.23,74721.68,0.0,-0.02314,1e-05,4.26747]
[1776329087786,53.23,74720.376,0.0,-0.02315,1e-05,4.26957]
[1776329092856,53.23,74714.304,0.0,-0.02323,1e-05,4.28102]
[1776329097861,53.23,74707.498,0.0,-0.02332,1e-05,4.29413]
[1776329102867,53.23,74697.352,0.0,-0.02345,1e-05,4.31402]
[1776329107872,53.22,74698.502,0.0,-0.02343,1e-05,4.31129]
[1776329112877,53.22,74708.628,0.0,-0.02329,1e-05,4.29063]
[1776329117882,53.22,74710.496,0.0,-0.02327,1e-05,4.28659]
[1776329122887,53.22,74710.65,0.0,-0.02326,1e-05,4.28604]
[1776329128894,53.22,74727.59,0.0,-0.02304,1e-05,4.25202]
[1776329133899,53.22,74727.042,0.0,-0.02304,1e-05,4.25114]
[1776329138904,53.22,74726.426,0.0,-0.02304,1e-05,4.25223]
[1776329143909,53.22,74727.816,0.0,-0.02302,1e-05,4.24937]
[1776329148914,53.22,74740.02,0.0,-0.02286,1e-05,4.22507]
[1776329153919,53.22,74743.002,0.0,-0.02282,1e-05,4.21911]
[1776329159607,53.22,74744.032,0.0,-0.02281,1e-05,4.21705]
[1776329164642,53.22,74752.674,0.0,-0.0227,1e-05,4.20001]
[1776329169677,53.22,74747.714,0.0,-0.02276,1e-05,4.20978]
[1776329174713,53.22,74746.85,0.0,-0.02277,1e-05,4.21147]
[1776329179748,53.22,74747.468,0.0,-0.02277,1e-05,4.21021]
[1776329184784,53.22,74751.684,0.0,-0.02271,1e-05,4.20185]
[1776329189824,53.22,74758.05,0.0,-0.02263,1e-05,4.18925]
[1776329194859,53.22,74759.592,0.0,-0.0226,1e-05,4.18436]
[1776329199968,53.22,74758.076,0.0,-0.02262,1e-05,4.18728]
[1776329205935,53.22,74756.282,0.0,-0.02264,1e-05,4.19073]
[1776329210971,53.22,74754.87,0.0,-0.02266,1e-05,4.19344]
[1776329215984,53.22,74755.308,0.0,-0.02265,1e-05,4.19251]
[1776329220989,53.22,74763.654,0.0,-0.02254,1e-05,4.176]
[1776329225997,53.22,74763.998,0.0,-0.02254,1e-05,4.17513]
[1776329232006,53.22,74770.012,0.0,-0.02246,1e-05,4.16312]
[1776329237015,53.21,74771.534,0.0,-0.02244,1e-05,4.15997]
[1776329242020,53.21,74770.606,0.0,-0.02245,1e-05,4.16165]
[1776329247025,53.21,74769.214,0.0,-0.02247,1e-05,4.16425]
[1776329252030,53.21,74770.022,0.0,-0.02245,1e-05,4.16079]
[1776329257035,53.21,74768.04,0.0,-0.02247,1e-05,4.1646]
[1776329262040,53.21,74763.28,0.0,-0.02253,1e-05,4.17387]
[1776329267047,53.21,74761.042,0.0,-0.02256,1e-05,4.17823]
[1776329272052,53.21,74760.55,0.0,-0.02257,1e-05,4.17917]
[1776329277057,53.21,74757.042,0.0,-0.02261,1e-05,4.18604]
[1776329282062,53.21,74757.052,0.0,-0.02261,1e-05,4.18602]
[1776329287067,53.21,74756.942,0.0,-0.02261,1e-05,4.18626]
[1776329292072,53.21,74756.566,0.0,-0.02262,1e-05,4.18706]
[1776329297077,53.21,74755.984,0.0,-0.02263,1e-05,4.18828]
[1776329302082,53.21,74755.14,0.0,-0.02264,1e-05,4.19005]
[1776329307087,53.21,74760.39,0.0,-0.02257,1e-05,4.17987]
[1776329312092,53.21,74760.79,0.0,-0.02256,1e-05,4.17743]
[1776329317097,53.22,74759.206,0.0,-0.02258,1e-05,4.18068]
[1776329322763,53.22,74758.748,0.0,-0.02259,1e-05,4.18174]
[1776329328805,53.22,74757.242,0.0,-0.02261,1e-05,4.18486]
[1776329333841,53.22,74756.284,0.0,-0.02262,1e-05,4.18687]
[1776329338877,53.22,74755.644,0.0,-0.02263,1e-05,4.18825]
[1776329343913,53.22,74758.486,0.0,-0.02259,1e-05,4.18279]
[1776329349955,53.22,74757.664,0.0,-0.0226,1e-05,4.18455]
[1776329356136,53.22,74756.922,0.0,-0.02261,1e-05,4.18616]
[1776329362144,53.22,74755.698,0.0,-0.02263,1e-05,4.18871]
[1776329368084,53.22,74743.222,0.0,-0.02279,1e-05,4.21345]
[1776329373119,53.22,74747.902,0.0,-0.02273,1e-05,4.20253]
[1776329378154,53.22,74745.972,0.0,-0.02275,1e-05,4.20644]
[1776329383166,53.22,74744.58,0.0,-0.02277,1e-05,4.20928]
[1776329388171,53.22,74745.204,0.0,-0.02276,1e-05,4.20812]
[1776329393176,53.22,74747.714,0.0,-0.02273,1e-05,4.20323]
[1776329398181,53.22,74750.156,0.0,-0.0227,1e-05,4.19846]
[1776329403186,53.22,74750.104,0.0,-0.0227,1e-05,4.19861]
[1776329408190,53.22,74751.56,0.0,-0.02268,1e-05,4.19582]
[1776329413195,53.22,74753.144,0.0,-0.02266,1e-05,4.19278]
[1776329418200,53.22,74754.028,0.0,-0.02265,1e-05,4.19111]
[1776329423205,53.22,74754.478,0.0,-0.02264,1e-05,4.19028]
[1776329428210,53.22,74754.34,0.0,-0.02265,1e-05,4.19058]
[1776329433215,53.22,74755.234,0.0,-0.02263,1e-05,4.18705]
[1776329438219,53.22,74755.534,0.0,-0.02262,1e-05,4.18648]
[1776329443224,53.22,74755.922,0.0,-0.02262,1e-05,4.18572]
[1776329448229,53.22,74753.382,0.0,-0.02265,1e-05,4.1907]
[1776329449726,53.22,74752.626,0.0,-0.02266,1e-05,4.19219]
[1776329455236,53.22,74752.97,0.0,-0.02265,1e-05,4.19148]
[1776329460245,53.22,74752.96,0.0,-0.02265,1e-05,4.19145]
[1776329465250,53.22,74748.764,0.0,-0.02271,1e-05,4.19966]
[1776329470255,53.22,74751.48,0.0,-0.02267,1e-05,4.19424]
[1776329475260,53.22,74736.632,0.0,-0.02287,1e-05,4.22345]
[1776329480265,53.22,74724.458,0.0,-0.02303,1e-05,4.24747]
[1776329485271,53.22,74724.92,0.0,-0.02302,1e-05,4.2464]
[1776329490276,53.22,74714.274,0.0,-0.02316,1e-05,4.2674]
[1776329495982,53.22,74709.78,0.0,-0.02321,1e-05,4.27427]
[1776329501028,53.22,74711.34,0.0,-0.02318,1e-05,4.27086]
[1776329506063,53.22,74714.116,0.0,-0.02314,1e-05,4.265]
[1776329511098,53.22,74715.328,0.0,-0.02313,1e-05,4.26221]
[1776329516133,53.21,74711.468,0.0,-0.02317,1e-05,4.26952]
[1776329521168,53.21,74709.992,0.0,-0.02319,1e-05,4.27204]
[1776329526312,53.21,74711.442,0.0,-0.02317,1e-05,4.26869]
[1776329532247,53.21,74711.868,0.0,-0.02316,1e-05,4.26727]
[1776329537282,53.21,74711.46,0.0,-0.02316,1e-05,4.2676]
[1776329542328,53.21,74713.11,0.0,-0.02314,1e-05,4.26381]
[1776329547333,53.2,74705.146,0.0,-0.02324,1e-05,4.27921]
[1776329552338,53.2,74705.6,0.0,-0.02322,1e-05,4.27596]
[1776329557343,53.2,74705.802,0.0,-0.02321,1e-05,4.27502]
[1776329562348,53.2,74705.122,0.0,-0.02322,1e-05,4.27584]
[1776329567353,53.2,74704.246,0.0,-0.02323,1e-05,4.27708]
[1776329572358,53.2,74705.634,0.0,-0.02321,1e-05,4.27388]
[1776329577364,53.2,74709.24,0.0,-0.02316,1e-05,4.26634]
[1776329582369,53.19,74709.68,0.0,-0.02315,1e-05,4.2652]
[1776329587374,53.19,74710.446,0.0,-0.02314,1e-05,4.26349]
[1776329593380,53.19,74711.172,0.0,-0.02313,1e-05,4.26191]
[1776329598385,53.19,74712.58,0.0,-0.02311,1e-05,4.25905]
[1776329603390,53.19,74712.904,0.0,-0.0231,1e-05,4.25841]
[1776329608395,53.19,74714.138,0.0,-0.02309,1e-05,4.25601]
[1776329611973,53.19,74714.05,0.0,-0.02308,1e-05,4.25443]
[1776329617404,53.19,74712.21,0.0,-0.02311,1e-05,4.25825]
[1776329622409,53.2,74713.782,0.0,-0.02309,1e-05,4.25529]
[1776329625220,53.2,74713.892,0.0,-0.02309,1e-05,4.25514]
[1776329625320,53.2,74713.892,0.0,-0.02309,1e-05,4.25518]
[1776329630936,53.28,74713.874,0.0,-0.02326,1e-05,4.28287]
[1776329636423,53.37,74713.888,0.0,-0.02344,1e-05,4.30959]
[1776329641428,53.43,74706.742,0.0,-0.02364,1e-05,4.34124]
[1776329646433,53.47,74706.044,0.0,-0.02374,1e-05,4.35635]
[1776329651438,53.51,74705.1,0.0,-0.02383,1e-05,4.36938]
[1776329657444,53.54,74704.996,0.0,-0.0239,1e-05,4.3803]
[1776329663450,53.57,74706.442,0.0,-0.02393,1e-05,4.38597]
[1776329668455,53.59,74706.492,0.0,-0.02397,1e-05,4.39176]
[1776329673544,53.6,74709.026,0.0,-0.02396,1e-05,4.38998]
[1776329674237,53.6,74709.026,0.0,-0.02395,1e-05,4.38757]
[1776329675298,53.6,74709.026,0.0,-0.02395,1e-05,4.38757]
[1776329678253,53.57,74725.252,0.0,-0.02368,1e-05,4.34797]
[1776329683510,53.54,74728.344,0.0,-0.02356,1e-05,4.32972]
[1776329689342,53.5,74731.104,0.0,-0.02346,1e-05,4.31401]
[1776329694376,53.48,74725.74,0.0,-0.02349,1e-05,4.31758]
[1776329699412,53.46,74723.304,0.0,-0.02348,1e-05,4.31602]
[1776329704531,53.44,74732.634,0.0,-0.02332,1e-05,4.29161]
[1776329709536,53.42,74735.664,0.0,-0.02325,1e-05,4.28076]
[1776329714541,53.41,74737.376,0.0,-0.0232,1e-05,4.27361]
[1776329719549,53.4,74738.896,0.0,-0.02316,1e-05,4.26777]
[1776329724554,53.4,74738.902,0.0,-0.02315,1e-05,4.26561]
[1776329729559,53.39,74748.202,0.0,-0.02301,1e-05,4.2454]
[1776329733301,53.39,74748.882,0.0,-0.02299,1e-05,4.24152]
[1776329733319,53.39,74748.882,0.0,-0.02299,1e-05,4.24132]
[1776329737475,53.44,74761.752,0.0,-0.02293,1e-05,4.23347]
[1776329737567,53.46,74760.916,0.0,-0.02298,1e-05,4.2406]
[1776329737729,53.46,74760.916,0.4,-0.02298,1e-05,4.2406]
[1776329743573,53.58,74758.868,0.4,-0.02323,1e-05,4.27939]
[1776329748578,53.65,74757.468,0.4,-0.0234,1e-05,4.3054]
[1776329752035,53.69,74756.206,0.4,-0.02349,1e-05,4.31969]
[1776329758588,53.76,74755.138,0.4,-0.02365,1e-05,4.3442]
[1776329763593,53.8,74754.726,0.4,-0.02374,1e-05,4.35756]
[1776329768598,53.84,74753.644,0.4,-0.02382,1e-05,4.36989]
[1776329769042,53.84,74753.644,0.4,-0.02382,1e-05,4.36989]
[1776329774604,53.87,74751.894,0.4,-0.0239,1e-05,4.38307]
[1776329779609,53.88,74743.606,0.4,-0.02405,1e-05,4.40534]
[1776329784614,53.9,74742.99,0.4,-0.02409,1e-05,4.41065]
[1776329789619,53.91,74744.428,0.4,-0.02409,1e-05,4.41128]
[1776329794624,53.92,74745.01,0.4,-0.02409,1e-05,4.41137]
[1776329799629,53.93,74747.804,0.4,-0.02407,1e-05,4.40881]
[1776329804634,53.94,74748.064,0.4,-0.02409,1e-05,4.41088]
[1776329809638,53.94,74748.046,0.4,-0.0241,1e-05,4.41309]
[1776329814643,53.95,74749.336,0.4,-0.0241,1e-05,4.41241]
[1776329819648,53.96,74749.036,0.4,-0.02411,1e-05,4.41467]
[1776329825291,53.96,74749.408,0.4,-0.02412,1e-05,4.41554]
[1776329830325,53.96,74733.674,0.4,-0.02433,1e-05,4.44674]
[1776329835360,53.95,74730.112,0.4,-0.02437,1e-05,4.45253]
[1776329840669,53.95,74733.172,0.4,-0.02432,1e-05,4.4455]
[1776329846437,53.95,74738.078,0.4,-0.02425,1e-05,4.43528]
[1776329851475,53.95,74743.822,0.4,-0.02417,1e-05,4.42283]
[1776329856510,53.96,74744.86,0.4,-0.02416,1e-05,4.42191]
[1776329861545,53.96,74746.304,0.4,-0.02415,1e-05,4.42021]
[1776329866698,53.96,74743.646,0.4,-0.02419,1e-05,4.42627]
[1776329872621,53.97,74744.094,0.4,-0.02419,1e-05,4.42604]
[1776329877657,53.97,74743.91,0.4,-0.0242,1e-05,4.42693]
[1776329882714,53.97,74743.972,0.4,-0.0242,1e-05,4.42726]
[1776329887719,53.97,74744.306,0.4,-0.0242,1e-05,4.42703]
[1776329892724,53.97,74745.282,0.4,-0.02419,1e-05,4.42557]
[1776329895267,53.97,74745.626,0.4,-0.02418,1e-05,4.42511]
[1776329896831,53.97,74731.77,0.4,-0.02437,1e-05,4.45293]
[1776329902734,53.96,74722.152,0.4,-0.02448,1e-05,4.46872]
[1776329907739,53.95,74721.504,0.4,-0.02447,1e-05,4.46759]
[1776329912744,53.94,74717.356,0.4,-0.0245,1e-05,4.4717]
[1776329917749,53.94,74717.268,0.4,-0.02449,1e-05,4.46973]
[1776329922754,53.93,74717.038,0.4,-0.02448,1e-05,4.4684]
[1776329927759,53.93,74704.664,0.4,-0.02464,1e-05,4.49162]
[1776329932764,53.91,74698.202,0.4,-0.0247,1e-05,4.50078]
[1776329937768,53.9,74698.91,0.4,-0.02467,1e-05,4.49603]
[1776329942773,53.89,74696.5,0.4,-0.02468,1e-05,4.49822]
[1776329947778,53.88,74682.434,0.4,-0.02485,1e-05,4.52227]
[1776329952783,53.87,74691.938,0.4,-0.02469,1e-05,4.49975]
[1776329957788,53.86,74691.916,0.4,-0.02468,1e-05,4.49774]
[1776329962793,53.86,74697.69,0.4,-0.02459,1e-05,4.48476]
[1776329967798,53.86,74702.998,0.4,-0.02452,1e-05,4.47388]
[1776329972803,53.86,74703.516,0.4,-0.02451,1e-05,4.4712]
[1776329977808,53.86,74705.318,0.4,-0.02448,1e-05,4.46791]
[1776329982813,53.86,74707.48,0.4,-0.02446,1e-05,4.46418]
[1776329987818,53.86,74709.836,0.4,-0.02443,1e-05,4.46029]
[1776329992823,53.87,74710.932,0.4,-0.02442,1e-05,4.459]
[1776329992826,53.87,74710.932,0.4,-0.02442,1e-05,4.459]
[1776329998512,53.87,74712.764,0.4,-0.02441,1e-05,4.4565]
[1776330002878,53.87,74712.29,0.4,-0.02442,1e-05,4.45826]
[1776330004795,53.87,74712.29,0.4,-0.02442,1e-05,4.45811]
[1776330010597,53.86,74689.806,0.4,-0.0247,1e-05,4.50008]
[1776330015632,53.85,74688.882,0.4,-0.0247,1e-05,4.49959]
[1776330015860,53.85,74688.882,0.4,-0.0247,1e-05,4.49959]
[1776330021674,53.57,74690.786,0.4,-0.02408,1e-05,4.40549]
[1776330026713,53.35,74690.294,0.4,-0.02365,1e-05,4.33924]
[1776330031748,53.15,74683.16,0.4,-0.02334,1e-05,4.29008]
[1776330036879,52.97,74683.168,0.4,-0.02298,1e-05,4.23442]
[1776330042830,52.78,74683.234,0.4,-0.0226,1e-05,4.17466]
[1776330047890,52.63,74681.06,0.4,-0.02234,1e-05,4.13441]
[1776330053892,52.48,74681.116,0.4,-0.02203,1e-05,4.08628]
[1776330058897,52.36,74682.658,0.4,-0.02178,1e-05,4.04761]
[1776330063902,52.26,74679.716,0.4,-0.02161,1e-05,4.02084]
[1776330068907,52.16,74677.658,0.4,-0.02145,1e-05,3.99518]
[1776330073912,52.07,74677.652,0.4,-0.02128,1e-05,3.96835]
[1776330078917,51.99,74679.444,0.4,-0.02111,1e-05,3.94079]
[1776330083922,51.96,74668.82,0.4,-0.02117,1e-05,3.95062]
[1776330088927,51.95,74682.232,0.4,-0.02099,1e-05,3.92261]
[1776330088930,51.95,74682.232,0.4,-0.02099,1e-05,3.92261]
[1776330094933,51.94,74681.788,0.4,-0.02097,1e-05,3.91923]
[1776330099938,51.93,74681.714,0.4,-0.02096,1e-05,3.91732]
[1776330105944,51.93,74682.11,0.4,-0.02094,1e-05,3.91413]
[1776330110949,51.92,74682.638,0.4,-0.02092,1e-05,3.91111]
[1776330116955,51.91,74682.772,0.4,-0.0209,1e-05,3.90849]
[1776330121959,51.91,74682.856,0.4,-0.02089,1e-05,3.90638]
[1776330126964,51.9,74670.672,0.4,-0.02103,1e-05,3.92768]
[1776330130330,51.89,74671.994,0.4,-0.021,1e-05,3.92387]
[1776330131631,51.89,74671.69,0.4,-0.021,1e-05,3.92404]
[1776330136974,51.88,74670.428,0.4,-0.021,1e-05,3.92397]
[1776330141979,51.88,74670.268,0.4,-0.02099,1e-05,3.9222]
[1776330146420,51.87,74679.124,0.4,-0.02087,1e-05,3.90363]
[1776330147992,51.87,74701.51,0.4,-0.02059,1e-05,3.86021]
[1776330151040,51.87,74717.592,0.4,-0.02039,1e-05,3.82897]
[1776330157994,51.86,74719.576,0.4,-0.02035,1e-05,3.8218]
[1776330163680,51.86,74719.014,0.4,-0.02034,1e-05,3.82145]
[1776330168714,51.85,74721.156,0.4,-0.02031,1e-05,3.81626]
[1776330173750,51.85,74727.81,0.4,-0.02022,1e-05,3.80267]
[1776330178784,51.85,74727.176,0.4,-0.02023,1e-05,3.80286]
[1776330179640,51.85,74727.176,0.4,-0.02023,1e-05,3.80286]
[1776330180429,51.85,74727.176,0.4,-0.02022,1e-05,3.80266]
[1776330186025,51.84,74731.322,0.4,-0.02017,1e-05,3.79375]
[1776330191880,51.84,74746.908,0.4,-0.01997,1e-05,3.76361]
[1776330196915,51.84,74743.798,0.4,-0.02001,1e-05,3.7687]
[1776330202041,51.84,74756.346,0.4,-0.01985,1e-05,3.74477]
[1776330207992,51.83,74751.45,0.4,-0.01991,1e-05,3.75323]
[1776330213027,51.83,74751.346,0.4,-0.0199,1e-05,3.75118]
[1776330219060,51.83,74757.948,0.4,-0.01981,1e-05,3.7383]
[1776330224065,51.83,74758.536,0.4,-0.0198,1e-05,3.73678]
[1776330229070,51.83,74757.42,0.4,-0.01981,1e-05,3.73842]
[1776330234075,51.82,74754.46,0.4,-0.01985,1e-05,3.74345]
[1776330239079,51.82,74754.03,0.4,-0.01985,1e-05,3.74377]
[1776330244084,51.82,74754.186,0.4,-0.01984,1e-05,3.743]
[1776330249089,51.82,74752.242,0.4,-0.01986,1e-05,3.74613]
[1776330256096,51.82,74751.512,0.4,-0.01987,1e-05,3.74677]
[1776330261101,51.82,74751.756,0.4,-0.01986,1e-05,3.74581]
[1776330266106,51.81,74752.908,0.4,-0.01985,1e-05,3.74319]
[1776330271111,51.81,74757.776,0.4,-0.01978,1e-05,3.73202]
[1776330276116,51.81,74770.966,0.4,-0.01962,1e-05,3.70741]
[1776330281121,51.81,74768.052,0.4,-0.01965,1e-05,3.71261]
[1776330286126,51.81,74767.822,0.4,-0.01965,1e-05,3.71281]
[1776330291131,51.81,74762.658,0.4,-0.01971,1e-05,3.72211]
[1776330296136,51.81,74761.878,0.4,-0.01972,1e-05,3.72326]
[1776330301141,51.81,74760.47,0.4,-0.01974,1e-05,3.72555]
[1776330305613,51.81,74761.124,0.4,-0.01973,1e-05,3.72409]
[1776330307486,51.81,74745.246,0.4,-0.01991,1e-05,3.7534]
[1776330313152,51.8,74735.526,0.4,-0.02003,1e-05,3.77065]
[1776330318157,51.8,74732.362,0.4,-0.02006,1e-05,3.77584]
[1776330323162,51.8,74730.976,0.4,-0.02007,1e-05,3.77769]
[1776330328843,51.8,74737.796,0.4,-0.01998,1e-05,3.76408]
[1776330333878,51.79,74726.67,0.4,-0.0201,1e-05,3.78247]
[1776330337876,51.79,74724.32,0.4,-0.02013,1e-05,3.78638]
[1776330343850,51.79,74725.738,0.4,-0.02011,1e-05,3.78274]
[1776330349990,51.79,74742.41,0.4,-0.0199,1e-05,3.75073]
[1776330355025,51.78,74752.436,0.4,-0.01978,1e-05,3.73166]
[1776330360062,51.78,74751.424,0.4,-0.01979,1e-05,3.73317]
[1776330365208,51.78,74748.406,0.4,-0.01982,1e-05,3.73836]
[1776330371139,51.78,74738.244,0.4,-0.01994,1e-05,3.75667]
[1776330376219,51.78,74738.162,0.4,-0.01994,1e-05,3.75625]
[1776330382224,51.77,74737.12,0.4,-0.01994,1e-05,3.7575]
[1776330387229,51.77,74735.032,0.4,-0.01997,1e-05,3.76081]
[1776330387232,51.77,74735.032,0.4,-0.01997,1e-05,3.76081]
[1776330393235,51.77,74734.832,0.4,-0.01996,1e-05,3.75876]
[1776330398240,51.77,74732.978,0.4,-0.01997,1e-05,3.76162]
[1776330398302,51.77,74732.978,0.4,-0.01997,1e-05,3.76162]
[1776330404142,51.77,74711.38,0.4,-0.02023,1e-05,3.80127]
[1776330404168,51.76,74711.38,0.4,-0.02023,1e-05,3.80107]
[1776330409256,51.75,74716.162,0.4,-0.02014,1e-05,3.78707]
[1776330415258,51.73,74717.216,0.4,-0.02009,1e-05,3.77923]
[1776330420263,51.71,74718.726,0.4,-0.02004,1e-05,3.77161]
[1776330425268,51.7,74720.654,0.4,-0.01999,1e-05,3.76328]
[1776330430272,51.68,74719.966,0.4,-0.01997,1e-05,3.75991]
[1776330435277,51.67,74713.77,0.4,-0.02001,1e-05,3.76683]
[1776330440282,51.65,74712.014,0.4,-0.02,1e-05,3.76542]
[1776330445287,51.63,74704.554,0.4,-0.02006,1e-05,3.77468]
[1776330450292,51.62,74700.25,0.4,-0.02009,1e-05,3.77797]
[1776330455297,51.6,74700.302,0.4,-0.02005,1e-05,3.77143]
[1776330460302,51.59,74702.848,0.4,-0.01999,1e-05,3.76196]
[1776330465307,51.57,74705.78,0.4,-0.01992,1e-05,3.7519]
[1776330470313,51.56,74706.67,0.4,-0.01988,1e-05,3.74575]
[1776330474827,51.54,74706.67,0.4,-0.01986,1e-05,3.74219]
[1776330474830,51.54,74706.67,0.4,-0.01986,1e-05,3.74219]
[1776330480323,51.38,74709.046,0.4,-0.01952,1e-05,3.68792]
[1776330481871,51.35,74709.604,0.4,-0.01947,1e-05,3.67923]
[1776330487330,51.21,74718.54,0.4,-0.0191,1e-05,3.621]
[1776330492335,51.11,74719.836,0.4,-0.0189,1e-05,3.58827]
[1776330498025,51.0,74719.14,0.4,-0.01871,1e-05,3.55691]
[1776330503062,50.94,74719.308,0.4,-0.01861,1e-05,3.54077]
[1776330508097,50.94,74732.508,0.4,-0.01844,1e-05,3.51468]
[1776330513132,50.92,74743.32,0.4,-0.01828,1e-05,3.48795]
[1776330518167,50.91,74737.714,0.4,-0.01833,1e-05,3.4961]
[1776330523202,50.9,74740.14,0.4,-0.01829,1e-05,3.4898]
[1776330528237,50.9,74744.34,0.4,-0.01823,1e-05,3.48041]
[1776330533272,50.89,74743.962,0.4,-0.01822,1e-05,3.47926]
[1776330538307,50.86,74740.998,0.4,-0.01821,1e-05,3.47623]
[1776330543342,50.8,74738.572,0.4,-0.01813,1e-05,3.46317]
[1776330548392,50.8,74736.942,0.4,-0.01813,1e-05,3.46442]
[1776330553397,50.79,74736.33,0.4,-0.01813,1e-05,3.46386]
[1776330558401,50.79,74742.442,0.4,-0.01805,1e-05,3.45132]
[1776330563406,50.78,74744.36,0.4,-0.01802,1e-05,3.44639]
[1776330568410,50.78,74744.72,0.4,-0.01801,1e-05,3.44427]
[1776330573415,50.77,74745.59,0.4,-0.01798,1e-05,3.43966]
[1776330576390,50.77,74745.576,0.4,-0.01798,1e-05,3.4394]
[1776330576625,50.77,74745.552,0.4,-0.01798,1e-05,3.43887]
[1776330582424,50.76,74746.698,0.4,-0.01795,1e-05,3.43514]
[1776330587429,50.76,74754.62,0.4,-0.01786,1e-05,3.41974]
[1776330592434,50.75,74760.372,0.4,-0.01779,1e-05,3.40836]
[1776330597439,50.75,74760.738,0.4,-0.01777,1e-05,3.40657]
[1776330602444,50.75,74759.398,0.4,-0.01778,1e-05,3.40781]
[1776330607449,50.74,74750.126,0.4,-0.01788,1e-05,3.423]
[1776330612454,50.74,74749.102,0.4,-0.01788,1e-05,3.42354]
[1776330617459,50.73,74744.946,0.4,-0.01792,1e-05,3.42961]
[1776330620581,50.73,74745.246,0.4,-0.01791,1e-05,3.42828]
[1776330624177,50.73,74736.82,0.4,-0.018,1e-05,3.44244]
[1776330624252,50.73,74736.82,0.4,-0.018,1e-05,3.44215]
[1776330630472,50.74,74732.292,0.4,-0.01807,1e-05,3.45318]
[1776330631490,50.74,74730.996,0.4,-0.01808,1e-05,3.45438]
[1776330632474,50.74,74730.664,0.4,-0.01808,1e-05,3.45466]
[1776330637479,50.73,74729.598,0.4,-0.01808,1e-05,3.45502]
[1776330642484,50.73,74730.766,0.4,-0.01806,1e-05,3.45138]
[1776330647489,50.72,74735.014,0.4,-0.018,1e-05,3.44234]
[1776330652493,50.72,74735.618,0.4,-0.01799,1e-05,3.43984]
[1776330657498,50.71,74736.03,0.4,-0.01797,1e-05,3.4377]
[1776330662503,50.71,74736.242,0.4,-0.01796,1e-05,3.43594]
[1776330667508,50.7,74744.29,0.4,-0.01787,1e-05,3.42036]
[1776330673265,50.7,74747.85,0.4,-0.01782,1e-05,3.4126]
[1776330678300,50.69,74751.278,0.4,-0.01777,1e-05,3.4054]
[1776330683335,50.69,74750.934,0.4,-0.01777,1e-05,3.40491]
[1776330688529,50.69,74752.024,0.4,-0.01775,1e-05,3.4019]
[1776330693534,50.68,74752.5,0.4,-0.01773,1e-05,3.39842]
[1776330699450,50.68,74752.708,0.4,-0.01772,1e-05,3.39681]
[1776330704545,50.67,74754.394,0.4,-0.0177,1e-05,3.39284]
[1776330709550,50.67,74754.02,0.4,-0.01769,1e-05,3.39252]
[1776330714555,50.67,74754.406,0.4,-0.01768,1e-05,3.39086]
[1776330719560,50.66,74761.102,0.4,-0.0176,1e-05,3.37815]
[1776330724565,50.66,74760.522,0.4,-0.01761,1e-05,3.37832]
[1776330729221,50.66,74759.976,0.4,-0.01761,1e-05,3.3786]
[1776330734575,50.65,74760.184,0.4,-0.0176,1e-05,3.37721]
[1776330737872,50.65,74762.714,0.4,-0.01757,1e-05,3.37227]
[1776330743584,50.65,74776.682,0.4,-0.01741,1e-05,3.34705]
[1776330748589,50.65,74777.708,0.4,-0.0174,1e-05,3.34472]
[1776330753594,50.65,74769.654,0.4,-0.01747,1e-05,3.3566]
[1776330758599,50.64,74771.444,0.4,-0.01745,1e-05,3.35282]
[1776330763604,50.64,74774.252,0.4,-0.01741,1e-05,3.3473]
[1776330767260,50.64,74774.97,0.4,-0.0174,1e-05,3.3457]
[1776330772613,50.64,74776.576,0.4,-0.01738,1e-05,3.34225]
[1776330774296,50.64,74776.574,0.4,-0.01738,1e-05,3.34214]
[1776330779620,50.64,74774.848,0.4,-0.0174,1e-05,3.3445]
[1776330784624,50.63,74774.678,0.4,-0.0174,1e-05,3.34425]
[1776330789629,50.63,74780.92,0.4,-0.01732,1e-05,3.33286]
[1776330795635,50.63,74778.732,0.4,-0.01734,1e-05,3.33611]
[1776330800640,50.63,74771.938,0.4,-0.01742,1e-05,3.34746]
[1776330805645,50.63,74772.472,0.4,-0.01741,1e-05,3.34596]
[1776330810650,50.62,74773.29,0.4,-0.01739,1e-05,3.34399]
[1776330815655,50.62,74775.094,0.4,-0.01736,1e-05,3.33876]
[1776330820660,50.62,74779.914,0.4,-0.01731,1e-05,3.32991]
[1776330825666,50.62,74780.248,0.4,-0.0173,1e-05,3.32892]
[1776330831672,50.62,74776.586,0.4,-0.01734,1e-05,3.33477]
[1776330837678,50.62,74778.16,0.4,-0.01732,1e-05,3.33149]
[1776330843459,50.61,74778.1,0.4,-0.01732,1e-05,3.33108]
[1776330848494,50.61,74780.632,0.4,-0.01729,1e-05,3.32628]
[1776330853528,50.61,74782.652,0.4,-0.01726,1e-05,3.3224]
[1776330858564,50.61,74777.756,0.4,-0.01731,1e-05,3.33051]
[1776330863599,50.61,74776.44,0.4,-0.01732,1e-05,3.33237]
[1776330868639,50.61,74774.042,0.4,-0.01735,1e-05,3.3361]
[1776330868718,50.61,74774.042,0.4,-0.01735,1e-05,3.3361]
[1776330874682,50.61,74772.01,0.4,-0.01736,1e-05,3.3375]
[1776330877881,50.6,74771.554,0.4,-0.01736,1e-05,3.33801]
[1776330883728,50.6,74771.308,0.4,-0.01736,1e-05,3.33787]
[1776330888733,50.6,74771.48,0.4,-0.01736,1e-05,3.33709]
[1776330893738,50.6,74769.324,0.4,-0.01738,1e-05,3.34036]
[1776330898743,50.6,74769.608,0.4,-0.01737,1e-05,3.33938]
[1776330902708,50.6,74770.898,0.4,-0.01735,1e-05,3.33683]
[1776330902747,50.6,74772.836,0.4,-0.01733,1e-05,3.33336]
[1776330907752,50.59,74774.89,0.4,-0.01729,1e-05,3.32672]
[1776330912757,50.57,74779.362,0.4,-0.01723,1e-05,3.31592]
[1776330917636,50.57,74786.548,0.4,-0.01713,1e-05,3.30117]
[1776330922767,50.56,74791.218,0.4,-0.01706,1e-05,3.28981]
[1776330927775,50.55,74793.138,0.4,-0.01703,1e-05,3.28383]
[1776330932777,50.54,74815.304,0.4,-0.01677,1e-05,3.2417]
[1776330937782,50.53,74809.008,0.4,-0.01682,1e-05,3.25015]
[1776330942787,50.52,74810.45,0.4,-0.01679,1e-05,3.24538]
[1776330947792,50.51,74821.066,0.4,-0.01667,1e-05,3.22505]
[1776330952801,50.51,74825.724,0.4,-0.0166,1e-05,3.21508]
[1776330954144,50.5,74832.7,0.4,-0.01653,1e-05,3.20287]
[1776330959808,50.5,74829.164,0.4,-0.01655,1e-05,3.20661]
[1776330964814,50.49,74827.086,0.4,-0.01656,1e-05,3.20818]
[1776330969818,50.48,74830.98,0.4,-0.01651,1e-05,3.19966]
[1776330971183,50.48,74834.046,0.4,-0.01648,1e-05,3.1941]
[1776330976824,50.47,74842.96,0.4,-0.01637,1e-05,3.177]
[1776330981832,50.47,74836.1,0.4,-0.01643,1e-05,3.18686]
[1776330981984,50.47,74836.1,0.4,-0.01643,1e-05,3.18686]
[1776330987834,50.46,74834.904,0.4,-0.01643,1e-05,3.18679]
[1776330992839,50.45,74844.442,0.4,-0.01631,1e-05,3.16757]
[1776330996722,50.45,74849.9,0.4,-0.01625,1e-05,3.1575]
[1776331002584,50.44,74848.602,0.4,-0.01625,1e-05,3.15761]
[1776331007856,50.44,74848.692,0.4,-0.01624,1e-05,3.15599]
[1776331012861,50.43,74850.074,0.4,-0.01622,1e-05,3.15224]
[1776331017866,50.43,74852.234,0.4,-0.01619,1e-05,3.14723]
[1776331023739,50.42,74854.972,0.4,-0.01615,1e-05,3.14102]
[1776331028774,50.42,74854.762,0.4,-0.01615,1e-05,3.14005]
[1776331033810,50.41,74853.75,0.4,-0.01615,1e-05,3.14043]
[1776331038845,50.41,74853.966,0.4,-0.01614,1e-05,3.13876]
[1776331043880,50.4,74852.706,0.4,-0.01614,1e-05,3.13957]
[1776331044795,50.4,74852.706,0.4,-0.01614,1e-05,3.13957]
[1776331049926,50.4,74852.012,0.4,-0.01615,1e-05,3.13997]
[1776331052601,50.4,74850.426,0.4,-0.01615,1e-05,3.14091]
[1776331057940,50.4,74852.648,0.4,-0.01612,1e-05,3.13583]
[1776331062945,50.39,74854.696,0.4,-0.0161,1e-05,3.13117]
[1776331067949,50.39,74855.988,0.4,-0.01607,1e-05,3.1278]
[1776331072954,50.38,74857.786,0.4,-0.01605,1e-05,3.12364]
[1776331077959,50.38,74859.426,0.4,-0.01603,1e-05,3.11978]
[1776331082964,50.37,74860.15,0.4,-0.01601,1e-05,3.11747]
[1776331087969,50.37,74862.232,0.4,-0.01598,1e-05,3.11295]
[1776331092974,50.37,74865.208,0.4,-0.01595,1e-05,3.10699]
[1776331097979,50.36,74867.446,0.4,-0.01592,1e-05,3.10232]
[1776331102984,50.36,74860.162,0.4,-0.01599,1e-05,3.11343]
[1776331107989,50.36,74857.252,0.4,-0.01601,1e-05,3.11719]
[1776331112994,50.35,74859.842,0.4,-0.01597,1e-05,3.11033]
[1776331117999,50.35,74868.506,0.4,-0.01588,1e-05,3.09501]
[1776331123004,50.35,74869.128,0.4,-0.01587,1e-05,3.09311]
[1776331128010,50.34,74868.826,0.4,-0.01586,1e-05,3.09274]
[1776331133016,50.34,74866.51,0.4,-0.01588,1e-05,3.09568]
[1776331138021,50.34,74865.502,0.4,-0.01589,1e-05,3.09646]
[1776331143026,50.33,74865.16,0.4,-0.01588,1e-05,3.09613]
[1776331148031,50.33,74864.924,0.4,-0.01588,1e-05,3.09563]
[1776331153036,50.33,74863.814,0.4,-0.01589,1e-05,3.09657]
[1776331158041,50.32,74858.692,0.4,-0.01593,1e-05,3.10412]
[1776331163062,50.32,74859.29,0.4,-0.01592,1e-05,3.10218]
[1776331169068,50.32,74857.782,0.4,-0.01593,1e-05,3.10354]
[1776331174074,50.31,74854.726,0.4,-0.01595,1e-05,3.10614]
[1776331180080,50.31,74855.668,0.4,-0.01593,1e-05,3.10342]
[1776331185873,50.3,74855.606,0.4,-0.01593,1e-05,3.10239]
[1776331190911,50.3,74859.4,0.4,-0.01588,1e-05,3.09521]
[1776331195950,50.3,74870.782,0.4,-0.01576,1e-05,3.07569]
[1776331200986,50.3,74873.664,0.4,-0.01573,1e-05,3.07027]
[1776331201107,50.3,74873.664,0.4,-0.01573,1e-05,3.07027]
[1776331207027,50.29,74871.488,0.4,-0.01575,1e-05,3.07302]
[1776331211594,50.29,74871.226,0.4,-0.01575,1e-05,3.07291]
[1776331217098,50.29,74872.646,0.4,-0.01573,1e-05,3.06979]
[1776331222122,50.29,74867.838,0.4,-0.01577,1e-05,3.07704]
[1776331227127,50.28,74864.262,0.4,-0.0158,1e-05,3.08219]
[1776331232132,50.28,74866.766,0.4,-0.01577,1e-05,3.07582]
[1776331238138,50.28,74867.032,0.4,-0.01576,1e-05,3.07456]
[1776331243143,50.27,74868.74,0.4,-0.01574,1e-05,3.07106]
[1776331248148,50.27,74869.884,0.4,-0.01572,1e-05,3.06853]
[1776331253153,50.27,74869.792,0.4,-0.01572,1e-05,3.06806]
[1776331259159,50.27,74870.674,0.4,-0.01571,1e-05,3.06587]
[1776331264163,50.27,74886.424,0.4,-0.01554,1e-05,3.03955]
[1776331269170,50.26,74894.898,0.4,-0.01546,1e-05,3.02545]
[1776331274175,50.26,74900.21,0.4,-0.0154,1e-05,3.0166]
[1776331274200,50.26,74900.21,0.4,-0.0154,1e-05,3.0166]
[1776331280017,50.26,74904.746,0.4,-0.01536,1e-05,3.00911]
[1776331286187,50.26,74902.606,0.4,-0.01538,1e-05,3.01233]
[1776331291195,50.26,74899.432,0.4,-0.0154,1e-05,3.01584]
[1776331296200,50.26,74899.796,0.4,-0.0154,1e-05,3.01508]
[1776331301205,50.26,74898.614,0.4,-0.01541,1e-05,3.01685]
[1776331306209,50.26,74896.32,0.4,-0.01543,1e-05,3.02038]
[1776331311214,50.26,74892.416,0.4,-0.01547,1e-05,3.0265]
[1776331316219,50.26,74878.09,0.4,-0.01561,1e-05,3.04958]
[1776331321224,50.26,74875.726,0.4,-0.01563,1e-05,3.05297]
[1776331326229,50.25,74884.018,0.4,-0.01554,1e-05,3.03901]
[1776331331234,50.25,74879.642,0.4,-0.01558,1e-05,3.04575]
[1776331337260,50.25,74873.17,0.4,-0.01565,1e-05,3.05583]
[1776331342982,50.25,74868.27,0.4,-0.01569,1e-05,3.0632]
[1776331348017,50.25,74871.108,0.4,-0.01566,1e-05,3.05799]
[1776331353052,50.24,74870.264,0.4,-0.01566,1e-05,3.05736]
[1776331358276,50.24,74889.554,0.4,-0.01546,1e-05,3.02541]
[1776331358281,50.24,74889.554,0.4,-0.01546,1e-05,3.02541]
[1776331364283,50.24,74890.06,0.4,-0.01546,1e-05,3.02431]
[1776331369288,50.24,74890.952,0.4,-0.01545,1e-05,3.02263]
[1776331375207,50.24,74887.054,0.4,-0.01548,1e-05,3.02868]
[1776331380247,50.24,74892.114,0.4,-0.01543,1e-05,3.02021]
[1776331385282,50.24,74896.672,0.4,-0.01539,1e-05,3.01266]
[1776331390309,50.24,74909.002,0.4,-0.01526,1e-05,2.99272]
[1776331395314,50.24,74907.552,0.4,-0.01528,1e-05,2.9951]
[1776331400319,50.24,74904.024,0.4,-0.01531,1e-05,3.00081]
[1776331405324,50.24,74905.076,0.4,-0.0153,1e-05,2.99909]
[1776331410335,50.24,74920.426,0.4,-0.01515,1e-05,2.97443]
[1776331415340,50.24,74922.864,0.4,-0.01512,1e-05,2.96928]
[1776331420345,50.24,74923.426,0.4,-0.01512,1e-05,2.96865]
[1776331425350,50.24,74918.354,0.4,-0.01517,1e-05,2.97701]
[1776331430355,50.24,74916.454,0.4,-0.01519,1e-05,2.98023]
[1776331435359,50.24,74913.518,0.4,-0.01522,1e-05,2.9851]
[1776331440364,50.24,74912.028,0.4,-0.01523,1e-05,2.98759]
[1776331445369,50.24,74903.358,0.4,-0.01532,1e-05,3.00161]
[1776331450374,50.24,74898.67,0.4,-0.01537,1e-05,3.00913]
[1776331455381,50.24,74900.462,0.4,-0.01535,1e-05,3.00612]
[1776331460386,50.24,74905.11,0.4,-0.0153,1e-05,2.99858]
[1776331465392,50.24,74910.45,0.4,-0.01525,1e-05,2.98997]
[1776331470397,50.24,74916.2,0.4,-0.01519,1e-05,2.98083]
[1776331475402,50.24,74920.112,0.4,-0.01515,1e-05,2.97329]
[1776331480407,50.24,74910.616,0.4,-0.01524,1e-05,2.98869]
[1776331485412,50.24,74912.362,0.4,-0.01523,1e-05,2.98596]
[1776331490417,50.24,74902.45,0.4,-0.01532,1e-05,3.002]
[1776331495422,50.24,74900.99,0.4,-0.01534,1e-05,3.00432]
[1776331500426,50.24,74899.694,0.4,-0.01535,1e-05,3.00635]
[1776331506432,50.24,74900.356,0.4,-0.01534,1e-05,3.00522]
[1776331512189,50.24,74901.64,0.4,-0.01533,1e-05,3.00307]
[1776331517224,50.24,74906.406,0.4,-0.01528,1e-05,2.99538]
[1776331523449,50.24,74906.94,0.4,-0.01528,1e-05,2.99455]
[1776331529311,50.24,74909.17,0.4,-0.01526,1e-05,2.99099]
[1776331534347,50.24,74916.162,0.4,-0.01518,1e-05,2.97838]
[1776331539388,50.25,74917.912,0.4,-0.01517,1e-05,2.97575]
[1776331544471,50.25,74920.776,0.4,-0.01514,1e-05,2.97138]
[1776331549476,50.25,74918.368,0.4,-0.01516,1e-05,2.97546]
[1776331554482,50.25,74916.79,0.4,-0.01518,1e-05,2.97817]
[1776331559487,50.25,74918.68,0.4,-0.01516,1e-05,2.97531]
[1776331564492,50.25,74915.838,0.4,-0.01519,1e-05,2.98006]
[1776331569497,50.25,74914.692,0.4,-0.0152,1e-05,2.98204]
[1776331574502,50.25,74915.282,0.4,-0.0152,1e-05,2.98123]
[1776331580508,50.25,74916.662,0.4,-0.01519,1e-05,2.97919]
[1776331585512,50.25,74913.818,0.4,-0.01521,1e-05,2.98391]
[1776331590517,50.25,74912.28,0.4,-0.01523,1e-05,2.98649]
[1776331595522,50.25,74911.164,0.4,-0.01523,1e-05,2.98691]
[1776331600527,50.25,74907.598,0.4,-0.01527,1e-05,2.99271]
[1776331605532,50.25,74913.676,0.4,-0.01521,1e-05,2.98301]
[1776331610537,50.25,74915.146,0.4,-0.0152,1e-05,2.98077]
[1776331615542,50.25,74912.882,0.4,-0.01522,1e-05,2.98454]
[1776331620547,50.25,74909.624,0.4,-0.01525,1e-05,2.98989]
[1776331625552,50.25,74908.992,0.4,-0.01526,1e-05,2.99096]
[1776331630557,50.25,74911.756,0.4,-0.01523,1e-05,2.98658]
[1776331635562,50.25,74910.552,0.4,-0.01524,1e-05,2.9886]
[1776331640567,50.25,74910.136,0.4,-0.01525,1e-05,2.98934]
[1776331645572,50.26,74909.608,0.4,-0.01526,1e-05,2.99026]
[1776331650577,50.26,74909.026,0.4,-0.01526,1e-05,2.99125]
[1776331655582,50.26,74908.582,0.4,-0.01526,1e-05,2.99055]
[1776331655586,50.26,74908.582,0.4,-0.01526,1e-05,2.99055]
[1776331661597,50.26,74896.316,0.4,-0.01538,1e-05,3.01045]
[1776331663600,50.26,74873.734,0.4,-0.0156,1e-05,3.04712]
[1776331669377,50.25,74873.328,0.4,-0.01561,1e-05,3.04734]
[1776331675336,50.25,74890.534,0.4,-0.01543,1e-05,3.01889]
[1776331676804,50.25,74890.534,0.4,-0.01543,1e-05,3.01885]
[1776331682385,50.25,74887.494,0.4,-0.01546,1e-05,3.02352]
[1776331687420,50.25,74879.784,0.4,-0.01553,1e-05,3.03579]
[1776331692455,50.25,74870.662,0.4,-0.01562,1e-05,3.05031]
[1776331697490,50.25,74865.228,0.4,-0.01567,1e-05,3.05867]
[1776331697640,50.25,74865.228,0.4,-0.01567,1e-05,3.05867]
[1776331703532,50.24,74862.578,0.4,-0.0157,1e-05,3.06235]
[1776331708566,50.24,74861.628,0.4,-0.0157,1e-05,3.06333]
[1776331713602,50.24,74863.688,0.4,-0.01567,1e-05,3.05791]
[1776331718637,50.24,74865.908,0.4,-0.01565,1e-05,3.05375]
[1776331723662,50.24,74871.826,0.4,-0.01558,1e-05,3.04362]
[1776331728667,50.23,74871.884,0.4,-0.01558,1e-05,3.04313]
[1776331728670,50.23,74871.884,0.4,-0.01558,1e-05,3.04313]
[1776331734673,50.23,74874.44,0.4,-0.01555,1e-05,3.0385]
[1776331739678,50.23,74873.322,0.4,-0.01556,1e-05,3.03997]
[1776331744684,50.23,74876.834,0.4,-0.01553,1e-05,3.03387]
[1776331749691,50.23,74878.394,0.4,-0.01551,1e-05,3.03104]
[1776331754696,50.23,74867.936,0.4,-0.01561,1e-05,3.04775]
[1776331759701,50.23,74869.128,0.4,-0.0156,1e-05,3.04537]
[1776331764708,50.22,74853.51,0.4,-0.01575,1e-05,3.07054]
[1776331769715,50.22,74855.462,0.4,-0.01573,1e-05,3.06669]
[1776331774720,50.22,74858.08,0.4,-0.01569,1e-05,3.06032]
[1776331779725,50.22,74863.244,0.4,-0.01563,1e-05,3.05133]
[1776331784731,50.22,74857.586,0.4,-0.01569,1e-05,3.06012]
[1776331789736,50.21,74859.05,0.4,-0.01567,1e-05,3.05718]
[1776331794741,50.21,74858.08,0.4,-0.01568,1e-05,3.05826]
[1776331799746,50.21,74860.612,0.4,-0.01565,1e-05,3.0536]
[1776331804751,50.21,74859.294,0.4,-0.01566,1e-05,3.05528]
[1776331809756,50.21,74848.972,0.4,-0.01576,1e-05,3.07172]
[1776331814761,50.2,74850.284,0.4,-0.01574,1e-05,3.06892]
[1776331819766,50.2,74852.934,0.4,-0.01571,1e-05,3.06395]
[1776331824771,50.2,74852.584,0.4,-0.01571,1e-05,3.06395]
[1776331829776,50.2,74852.846,0.4,-0.01571,1e-05,3.06295]
[1776331835455,50.2,74857.564,0.4,-0.01565,1e-05,3.05307]
[1776331840787,50.19,74861.072,0.4,-0.01561,1e-05,3.04687]
[1776331845792,50.19,74861.992,0.4,-0.0156,1e-05,3.04495]
[1776331851568,50.19,74868.832,0.4,-0.01553,1e-05,3.03335]
[1776331856609,50.19,74856.472,0.4,-0.01565,1e-05,3.05325]
[1776331861644,50.19,74850.574,0.4,-0.01571,1e-05,3.06238]
[1776331866679,50.19,74846.752,0.4,-0.01574,1e-05,3.06809]
[1776331871714,50.18,74845.794,0.4,-0.01575,1e-05,3.06906]
[1776331876748,50.18,74845.806,0.4,-0.01574,1e-05,3.06843]
[1776331881783,50.18,74854.282,0.4,-0.01565,1e-05,3.05394]
[1776331886821,50.18,74855.818,0.4,-0.01564,1e-05,3.05096]
[1776331891838,50.18,74856.084,0.4,-0.01562,1e-05,3.0486]
[1776331896843,50.18,74856.104,0.4,-0.01562,1e-05,3.04814]
[1776331901848,50.17,74854.494,0.4,-0.01563,1e-05,3.05035]
[1776331906853,50.17,74851.656,0.4,-0.01566,1e-05,3.05455]
[1776331911858,50.17,74843.266,0.4,-0.01574,1e-05,3.0678]
[1776331916863,50.17,74844.282,0.4,-0.01573,1e-05,3.06554]
[1776331921880,50.17,74837.972,0.4,-0.01579,1e-05,3.07535]
[1776331923519,50.16,74837.634,0.4,-0.01579,1e-05,3.07577]
[1776331928888,50.16,74833.03,0.4,-0.01583,1e-05,3.08254]
[1776331933893,50.16,74834.266,0.4,-0.01582,1e-05,3.07978]
[1776331938900,50.16,74842.674,0.4,-0.01573,1e-05,3.06525]
[1776331943905,50.15,74842.44,0.4,-0.01573,1e-05,3.06507]
[1776331948910,50.15,74842.51,0.4,-0.01572,1e-05,3.06439]
[1776331953915,50.15,74842.466,0.4,-0.01571,1e-05,3.06242]
[1776331958920,50.15,74842.574,0.4,-0.01571,1e-05,3.0617]
[1776331963925,50.15,74833.046,0.4,-0.0158,1e-05,3.07683]
[1776331968930,50.14,74836.844,0.4,-0.01576,1e-05,3.06991]
[1776331973935,50.14,74832.392,0.4,-0.0158,1e-05,3.07662]
[1776331978941,50.14,74826.634,0.4,-0.01585,1e-05,3.08542]
[1776331983946,50.14,74840.57,0.4,-0.01571,1e-05,3.06173]
[1776331988950,50.13,74830.414,0.4,-0.01581,1e-05,3.07797]
[1776331993955,50.13,74828.878,0.4,-0.01582,1e-05,3.07981]
[1776331999615,50.13,74828.812,0.4,-0.01581,1e-05,3.0791]
[1776332004650,50.13,74829.084,0.4,-0.01581,1e-05,3.07797]
[1776332009685,50.12,74828.912,0.4,-0.0158,1e-05,3.07758]
[1776332014720,50.12,74833.694,0.4,-0.01575,1e-05,3.06756]
[1776332019988,50.12,74832.71,0.4,-0.01575,1e-05,3.0686]
[1776332025797,50.12,74834.154,0.4,-0.01573,1e-05,3.06552]
[1776332030999,50.12,74834.434,0.4,-0.01573,1e-05,3.0645]
[1776332036875,50.11,74835.422,0.4,-0.01571,1e-05,3.06223]
[1776332041909,50.11,74835.608,0.4,-0.01571,1e-05,3.0614]
[1776332046944,50.11,74823.046,0.4,-0.01583,1e-05,3.08155]
[1776332051979,50.11,74822.44,0.4,-0.01583,1e-05,3.08185]
[1776332057015,50.1,74822.102,0.4,-0.01583,1e-05,3.08171]
[1776332062046,50.1,74814.288,0.4,-0.01591,1e-05,3.09397]
[1776332067051,50.1,74812.282,0.4,-0.01592,1e-05,3.09647]
[1776332072056,50.1,74812.88,0.4,-0.01591,1e-05,3.09316]
[1776332077061,50.09,74816.308,0.4,-0.01587,1e-05,3.08668]
[1776332082066,50.09,74816.682,0.4,-0.01586,1e-05,3.08532]
[1776332086719,50.09,74816.072,0.4,-0.01586,1e-05,3.08575]
[1776332089073,50.09,74796.868,0.4,-0.01605,1e-05,3.11727]
[1776332090702,50.09,74796.868,0.4,-0.01605,1e-05,3.11708]
[1776332096080,50.08,74805.954,0.4,-0.01595,1e-05,3.10083]
[1776332101085,50.08,74801.844,0.4,-0.01599,1e-05,3.10678]
[1776332106090,50.08,74803.824,0.4,-0.01596,1e-05,3.10259]
[1776332111095,50.07,74796.554,0.4,-0.01603,1e-05,3.11385]
[1776332116100,50.07,74802.922,0.4,-0.01596,1e-05,3.10225]
[1776332121105,50.07,74801.82,0.4,-0.01597,1e-05,3.10322]
[1776332126110,50.06,74801.268,0.4,-0.01597,1e-05,3.10326]
[1776332131115,50.06,74800.504,0.4,-0.01596,1e-05,3.10216]
[1776332137121,50.06,74799.826,0.4,-0.01596,1e-05,3.10226]
[1776332142125,50.05,74799.05,0.4,-0.01597,1e-05,3.10269]
[1776332147130,50.05,74799.54,0.4,-0.01596,1e-05,3.10101]
[1776332152134,50.05,74817.356,0.4,-0.01577,1e-05,3.07062]
[1776332157140,50.04,74828.5,0.4,-0.01566,1e-05,3.0517]
[1776332159444,50.04,74832.424,0.4,-0.01561,1e-05,3.04509]
[1776332165780,50.04,74827.238,0.4,-0.01566,1e-05,3.0531]
[1776332170815,50.04,74831.45,0.4,-0.01562,1e-05,3.04577]
[1776332176159,50.04,74832.276,0.4,-0.01561,1e-05,3.04405]
[1776332181892,50.04,74848.992,0.4,-0.01544,1e-05,3.01641]
[1776332186927,50.04,74849.474,0.4,-0.01543,1e-05,3.01552]
[1776332191962,50.04,74841.446,0.4,-0.01551,1e-05,3.02701]
[1776332196997,50.04,74831.998,0.4,-0.0156,1e-05,3.04222]
[1776332202032,50.04,74828.926,0.4,-0.01563,1e-05,3.04692]
[1776332207066,50.03,74829.568,0.4,-0.01562,1e-05,3.0455]
[1776332212102,50.03,74815.024,0.4,-0.01576,1e-05,3.06898]
[1776332212199,50.03,74815.024,0.4,-0.01576,1e-05,3.06898]
[1776332218144,50.03,74811.526,0.4,-0.01579,1e-05,3.07403]
[1776332223178,50.03,74811.854,0.4,-0.01579,1e-05,3.07289]
[1776332228211,50.02,74807.396,0.4,-0.01583,1e-05,3.07965]
[1776332233216,50.02,74807.676,0.4,-0.01582,1e-05,3.07854]
[1776332238220,50.02,74807.516,0.4,-0.01582,1e-05,3.07816]
[1776332243226,50.02,74814.934,0.4,-0.01574,1e-05,3.06529]
[1776332248231,50.02,74823.094,0.4,-0.01566,1e-05,3.05136]
[1776332253241,50.01,74821.888,0.4,-0.01566,1e-05,3.05145]
[1776332259242,50.01,74822.764,0.4,-0.01565,1e-05,3.04957]
[1776332264248,50.01,74819.076,0.4,-0.01568,1e-05,3.05523]
[1776332269253,50.01,74819.35,0.4,-0.01568,1e-05,3.05435]
[1776332274259,50.01,74818.374,0.4,-0.01568,1e-05,3.05552]
[1776332279265,50.01,74818.89,0.4,-0.01568,1e-05,3.05424]
[1776332284270,50.01,74818.74,0.4,-0.01567,1e-05,3.05406]
[1776332289274,50.0,74818.834,0.4,-0.01567,1e-05,3.05349]
[1776332294279,50.0,74818.836,0.4,-0.01567,1e-05,3.05307]
[1776332299284,50.0,74822.796,0.4,-0.01563,1e-05,3.04617]
[1776332304289,50.0,74822.346,0.4,-0.01563,1e-05,3.04655]
[1776332309294,50.0,74822.588,0.4,-0.01562,1e-05,3.0458]
[1776332314299,50.0,74823.256,0.4,-0.01561,1e-05,3.04288]
[1776332319304,50.0,74823.102,0.4,-0.01561,1e-05,3.04281]
[1776332324309,49.99,74816.372,0.4,-0.01567,1e-05,3.05352]
[1776332329314,49.99,74816.332,0.4,-0.01567,1e-05,3.05316]
[1776332335159,49.99,74816.862,0.4,-0.01566,1e-05,3.05188]
[1776332340338,49.99,74801.884,0.4,-0.01581,1e-05,3.07609]
[1776332346344,49.99,74807.174,0.4,-0.01575,1e-05,3.06659]
[1776332351349,49.99,74807.948,0.4,-0.01574,1e-05,3.06478]
[1776332357355,49.98,74809.136,0.4,-0.01573,1e-05,3.06221]
[1776332363069,49.98,74809.626,0.4,-0.01572,1e-05,3.06101]
[1776332368195,49.98,74811.252,0.4,-0.0157,1e-05,3.05766]
[1776332373230,49.98,74816.102,0.4,-0.01564,1e-05,3.04776]
[1776332378265,49.98,74819.758,0.4,-0.0156,1e-05,3.04143]
[1776332383300,49.98,74820.504,0.4,-0.01559,1e-05,3.03991]
[1776332386202,49.98,74820.148,0.4,-0.0156,1e-05,3.04038]
[1776332386321,49.98,74820.148,0.4,-0.0156,1e-05,3.04032]
[1776332391390,49.98,74819.854,0.4,-0.01561,1e-05,3.04308]
[1776332395746,49.99,74815.11,0.4,-0.01567,1e-05,3.05268]
[1776332395960,49.99,74815.11,0.4,-0.01567,1e-05,3.05268]
[1776332400653,49.99,74817.598,0.4,-0.01565,1e-05,3.04989]
[1776332401400,50.0,74817.284,0.4,-0.01567,1e-05,3.05248]
[1776332406407,50.02,74816.756,0.4,-0.01571,1e-05,3.0593]
[1776332406411,50.02,74816.756,0.4,-0.01571,1e-05,3.0593]
[1776332406417,50.02,74816.756,0.4,-0.01571,1e-05,3.0593]
[1776332412415,50.05,74819.406,0.4,-0.01573,1e-05,3.062]
[1776332417420,50.07,74819.446,0.4,-0.01576,1e-05,3.06779]
[1776332422219,50.09,74819.274,0.4,-0.01579,1e-05,3.07272]
[1776332427430,50.11,74819.016,0.4,-0.01583,1e-05,3.08004]
[1776332432151,50.13,74815.004,0.4,-0.01589,1e-05,3.08973]
[1776332432225,50.13,74815.004,0.4,-0.0159,1e-05,3.09086]
[1776332437322,50.14,74812.702,0.4,-0.01594,1e-05,3.09709]
[1776332442445,50.15,74807.766,0.4,-0.01601,1e-05,3.10881]
[1776332447450,50.16,74804.716,0.4,-0.01606,1e-05,3.11673]
[1776332452455,50.17,74804.79,0.4,-0.01607,1e-05,3.11938]
[1776332457460,50.18,74804.458,0.4,-0.01609,1e-05,3.12269]
[1776332462467,50.19,74805.746,0.4,-0.0161,1e-05,3.12326]
[1776332467472,50.2,74807.368,0.4,-0.0161,1e-05,3.12327]
[1776332472477,50.21,74788.298,0.4,-0.01631,1e-05,3.15797]
[1776332477482,50.22,74788.406,0.4,-0.01632,1e-05,3.16017]
[1776332482487,50.23,74790.848,0.4,-0.01631,1e-05,3.15848]
[1776332487492,50.24,74791.542,0.4,-0.01632,1e-05,3.15972]
[1776332492497,50.25,74794.754,0.4,-0.01629,1e-05,3.15519]
[1776332497502,50.26,74798.176,0.4,-0.01627,1e-05,3.1519]
[1776332500476,50.26,74793.814,0.4,-0.01633,1e-05,3.16023]
[1776332500507,50.26,74788.724,0.4,-0.01638,1e-05,3.1693]
[1776332502411,50.26,74787.974,0.4,-0.01639,1e-05,3.17026]
[1776332502511,50.26,74787.974,0.4,-0.01639,1e-05,3.16994]
[1776332508174,50.27,74778.462,0.4,-0.0165,1e-05,3.18865]
[1776332513209,50.28,74775.084,0.4,-0.01655,1e-05,3.1965]
[1776332518244,50.28,74775.018,0.4,-0.01656,1e-05,3.19869]
[1776332523279,50.29,74776.506,0.4,-0.01656,1e-05,3.19823]
[1776332528537,50.3,74781.576,0.4,-0.01652,1e-05,3.19171]
[1776332533542,50.31,74781.458,0.4,-0.01653,1e-05,3.19402]
[1776332538547,50.31,74781.352,0.4,-0.01655,1e-05,3.19628]
[1776332544429,50.32,74780.584,0.4,-0.01657,1e-05,3.20004]
[1776332549466,50.33,74780.858,0.4,-0.01658,1e-05,3.2016]
[1776332554501,50.34,74780.57,0.4,-0.01659,1e-05,3.20257]
[1776332559536,50.34,74779.452,0.4,-0.01661,1e-05,3.20646]
[1776332564571,50.35,74779.778,0.4,-0.01662,1e-05,3.20787]
[1776332569579,50.36,74779.802,0.4,-0.01663,1e-05,3.20977]
[1776332576351,50.36,74779.882,0.4,-0.01664,1e-05,3.21079]
[1776332576404,50.36,74779.882,0.4,-0.01664,1e-05,3.21195]
[1776332579369,50.36,74766.276,0.4,-0.01679,1e-05,3.23477]
[1776332579469,50.36,74766.276,0.4,-0.01678,1e-05,3.23433]
[1776332584595,50.37,74769.452,0.4,-0.01676,1e-05,3.23061]
[1776332589600,50.37,74770.778,0.4,-0.01676,1e-05,3.23009]
[1776332594605,50.38,74771.246,0.4,-0.01676,1e-05,3.23104]
[1776332599610,50.39,74771.696,0.4,-0.01677,1e-05,3.23201]
[1776332604615,50.39,74772.658,0.4,-0.01677,1e-05,3.2321]
[1776332609620,50.4,74772.484,0.4,-0.01678,1e-05,3.23412]
[1776332615626,50.41,74772.152,0.4,-0.01679,1e-05,3.2352]
[1776332620631,50.41,74762.272,0.4,-0.0169,1e-05,3.25379]
[1776332625636,50.42,74760.482,0.4,-0.01693,1e-05,3.25838]
[1776332630641,50.42,74763.21,0.4,-0.01691,1e-05,3.25518]
[1776332635646,50.43,74765.858,0.4,-0.01689,1e-05,3.25216]
[1776332640651,50.43,74765.518,0.4,-0.01691,1e-05,3.25429]
[1776332645656,50.44,74762.796,0.4,-0.01694,1e-05,3.26049]
[1776332650661,50.44,74743.94,0.4,-0.01716,1e-05,3.29447]
[1776332655666,50.45,74737.366,0.4,-0.01723,1e-05,3.30706]
[1776332661672,50.45,74728.9,0.4,-0.01733,1e-05,3.32299]
[1776332667322,50.45,74730.098,0.4,-0.01733,1e-05,3.32206]
[1776332672357,50.46,74731.106,0.4,-0.01731,1e-05,3.31967]
[1776332677393,50.46,74728.73,0.4,-0.01735,1e-05,3.32476]
[1776332682693,50.46,74726.974,0.4,-0.01737,1e-05,3.32873]
[1776332687698,50.47,74726.628,0.4,-0.01738,1e-05,3.3302]
[1776332692703,50.47,74727.36,0.4,-0.01738,1e-05,3.32978]
[1776332697708,50.47,74731.048,0.4,-0.01734,1e-05,3.32422]
[1776332703576,50.48,74730.796,0.4,-0.01735,1e-05,3.32575]
[1776332708615,50.48,74736.492,0.4,-0.0173,1e-05,3.31674]
[1776332713650,50.48,74737.302,0.4,-0.01729,1e-05,3.3163]
[1776332718687,50.49,74741.54,0.4,-0.01725,1e-05,3.30992]
[1776332723723,50.49,74736.76,0.4,-0.01731,1e-05,3.31923]
[1776332728741,50.49,74737.148,0.4,-0.01731,1e-05,3.3195]
[1776332733746,50.5,74736.46,0.4,-0.01732,1e-05,3.32006]
[1776332738751,50.5,74736.664,0.4,-0.01732,1e-05,3.32064]
[1776332743756,50.5,74737.302,0.4,-0.01732,1e-05,3.32046]
[1776332748761,50.51,74741.176,0.4,-0.01728,1e-05,3.31468]
[1776332753766,50.51,74742.534,0.4,-0.01727,1e-05,3.3133]
[1776332758771,50.51,74743.9,0.4,-0.01727,1e-05,3.31191]
[1776332763776,50.52,74748.112,0.4,-0.01723,1e-05,3.30559]
[1776332768781,50.52,74748.828,0.4,-0.01722,1e-05,3.30545]
[1776332773786,50.53,74741.07,0.4,-0.01732,1e-05,3.31994]
[1776332778791,50.53,74740.766,0.4,-0.01732,1e-05,3.3214]
[1776332783796,50.53,74736.152,0.4,-0.01738,1e-05,3.33035]
[1776332788801,50.53,74739.7,0.4,-0.01735,1e-05,3.32499]
[1776332793806,50.54,74739.936,0.4,-0.01734,1e-05,3.32389]
[1776332798811,50.54,74743.352,0.4,-0.01731,1e-05,3.31884]
[1776332803816,50.54,74747.148,0.4,-0.01727,1e-05,3.31319]
[1776332808821,50.55,74747.42,0.4,-0.01728,1e-05,3.3137]
[1776332813826,50.55,74747.706,0.4,-0.01728,1e-05,3.31417]
[1776332818831,50.55,74745.296,0.4,-0.01731,1e-05,3.31932]
[1776332823836,50.56,74739.732,0.4,-0.01738,1e-05,3.32993]
[1776332828841,50.56,74739.526,0.4,-0.01739,1e-05,3.33111]
[1776332834495,50.56,74738.982,0.4,-0.0174,1e-05,3.33304]
[1776332839530,50.57,74733.242,0.4,-0.01747,1e-05,3.34384]
[1776332844565,50.57,74733.422,0.4,-0.01747,1e-05,3.34422]
[1776332849600,50.57,74733.05,0.4,-0.01748,1e-05,3.34557]
[1776332854867,50.57,74732.386,0.4,-0.01748,1e-05,3.34584]
[1776332859872,50.58,74731.69,0.4,-0.01749,1e-05,3.34774]
[1776332864877,50.58,74731.208,0.4,-0.0175,1e-05,3.34925]
[1776332870751,50.58,74730.256,0.4,-0.01752,1e-05,3.35169]
[1776332875786,50.58,74730.452,0.4,-0.01752,1e-05,3.35198]
[1776332880821,50.59,74730.298,0.4,-0.01752,1e-05,3.35288]
[1776332885897,50.59,74730.318,0.4,-0.01753,1e-05,3.35346]
[1776332891899,50.59,74730.33,0.4,-0.01753,1e-05,3.35417]
[1776332896908,50.59,74728.11,0.4,-0.01756,1e-05,3.35868]
[1776332901913,50.59,74719.836,0.4,-0.01765,1e-05,3.37374]
[1776332906918,50.6,74722.328,0.4,-0.01763,1e-05,3.3698]
[1776332911923,50.6,74719.886,0.4,-0.01765,1e-05,3.37299]
[1776332916928,50.6,74716.832,0.4,-0.01769,1e-05,3.37878]
[1776332921933,50.6,74716.754,0.4,-0.01769,1e-05,3.37931]
[1776332926938,50.6,74717.47,0.4,-0.01769,1e-05,3.37843]
[1776332928242,50.6,74717.388,0.4,-0.01769,1e-05,3.37866]
[1776332928940,50.6,74717.484,0.4,-0.01769,1e-05,3.3791]
[1776332932599,50.61,74699.79,0.4,-0.0179,1e-05,3.41222]
[1776332932700,50.61,74699.79,0.4,-0.0179,1e-05,3.41277]
[1776332933773,50.61,74699.79,0.4,-0.0179,1e-05,3.41277]
[1776332933796,50.61,74699.79,0.4,-0.0179,1e-05,3.41279]
[1776332938950,50.62,74699.64,0.4,-0.01792,1e-05,3.41583]
[1776332943955,50.63,74701.13,0.4,-0.01792,1e-05,3.41592]
[1776332948960,50.64,74685.198,0.4,-0.01812,1e-05,3.447]
[1776332951963,50.64,74666.838,0.4,-0.01833,1e-05,3.48148]
[1776332956968,50.65,74665.854,0.4,-0.01836,1e-05,3.48545]
[1776332961973,50.66,74663.07,0.4,-0.0184,1e-05,3.49262]
[1776332966979,50.67,74662.23,0.4,-0.01843,1e-05,3.49622]
[1776332971984,50.67,74659.874,0.4,-0.01846,1e-05,3.50094]
[1776332976989,50.68,74655.736,0.4,-0.01852,1e-05,3.51042]
[1776332981994,50.69,74643.65,0.4,-0.01867,1e-05,3.53427]
[1776332985058,50.69,74645.846,0.4,-0.01865,1e-05,3.5313]
[1776332985998,50.69,74645.884,0.4,-0.01865,1e-05,3.53078]
[1776332988267,50.68,74642.914,0.4,-0.01868,1e-05,3.53529]
[1776332990232,50.68,74643.02,0.4,-0.01867,1e-05,3.53419]
[1776332991003,50.68,74644.382,0.4,-0.01866,1e-05,3.53205]
[1776332996009,50.69,74652.146,0.4,-0.01858,1e-05,3.51969]
[1776333001015,50.7,74650.472,0.4,-0.01861,1e-05,3.5246]
[1776333006021,50.7,74635.704,0.4,-0.01879,1e-05,3.55325]
[1776333011742,50.71,74640.116,0.4,-0.01875,1e-05,3.54707]
[1776333016777,50.71,74645.812,0.4,-0.01869,1e-05,3.53833]
[1776333021813,50.72,74644.424,0.4,-0.01872,1e-05,3.54253]
[1776333026848,50.72,74645.628,0.4,-0.01872,1e-05,3.54195]
[1776333031883,50.73,74647.406,0.4,-0.0187,1e-05,3.53873]
[1776333036918,50.74,74648.278,0.4,-0.0187,1e-05,3.53881]
[1776333041953,50.74,74657.904,0.4,-0.0186,1e-05,3.52304]
[1776333046988,50.75,74658.698,0.4,-0.0186,1e-05,3.5234]
[1776333052022,50.75,74656.376,0.4,-0.01864,1e-05,3.52938]
[1776333057058,50.76,74656.358,0.4,-0.01865,1e-05,3.53113]
[1776333062077,50.77,74658.618,0.4,-0.01863,1e-05,3.52869]
[1776333067082,50.77,74659.284,0.4,-0.01864,1e-05,3.52921]
[1776333072087,50.78,74666.676,0.4,-0.01856,1e-05,3.51759]
[1776333077092,50.78,74665.604,0.4,-0.01859,1e-05,3.52136]
[1776333082097,50.79,74655.354,0.4,-0.01871,1e-05,3.54175]
[1776333087102,50.8,74655.616,0.4,-0.01872,1e-05,3.54288]
[1776333087704,50.8,74655.616,0.4,-0.01872,1e-05,3.54288]
[1776333087797,50.8,74655.616,0.4,-0.01872,1e-05,3.54288]
[1776333087863,50.8,74655.616,0.4,-0.01872,1e-05,3.54288]
[1776333090147,50.79,74622.926,0.4,-0.0191,1e-05,3.60223]
[1776333091153,50.79,74624.224,0.4,-0.01907,1e-05,3.59759]
[1776333092149,50.79,74625.764,0.4,-0.01906,1e-05,3.59498]
[1776333097154,50.8,74633.93,0.4,-0.01897,1e-05,3.5811]
[1776333102159,50.8,74638.278,0.4,-0.01892,1e-05,3.57439]
[1776333107164,50.8,74638.18,0.4,-0.01893,1e-05,3.5759]
[1776333112169,50.81,74635.532,0.4,-0.01897,1e-05,3.58206]
[1776333117174,50.81,74635.71,0.4,-0.01898,1e-05,3.583]
[1776333122179,50.82,74635.288,0.4,-0.01899,1e-05,3.58502]
[1776333128185,50.82,74634.87,0.4,-0.01901,1e-05,3.58727]
[1776333133190,50.83,74640.758,0.4,-0.01894,1e-05,3.57766]
[1776333138195,50.83,74649.59,0.4,-0.01885,1e-05,3.56282]
[1776333143200,50.84,74647.108,0.4,-0.01889,1e-05,3.56878]
[1776333148205,50.84,74648.106,0.4,-0.01888,1e-05,3.56833]
[1776333153209,50.85,74650.164,0.4,-0.01886,1e-05,3.5643]
[1776333158214,50.85,74656.698,0.4,-0.01879,1e-05,3.55378]
[1776333163219,50.86,74657.48,0.4,-0.01879,1e-05,3.55384]
[1776333168224,50.86,74659.668,0.4,-0.01878,1e-05,3.55134]
[1776333173228,50.87,74661.776,0.4,-0.01876,1e-05,3.54902]
[1776333178915,50.87,74668.968,0.4,-0.01869,1e-05,3.53778]
[1776333183950,50.88,74668.816,0.4,-0.0187,1e-05,3.53966]
[1776333189244,50.88,74668.616,0.4,-0.01871,1e-05,3.54162]
[1776333195028,50.89,74668.848,0.4,-0.01872,1e-05,3.54308]
[1776333200063,50.89,74674.476,0.4,-0.01867,1e-05,3.53447]
[1776333205098,50.9,74676.804,0.4,-0.01865,1e-05,3.53189]
[1776333210133,50.91,74671.406,0.4,-0.01872,1e-05,3.5433]
[1776333215168,50.91,74668.014,0.4,-0.01876,1e-05,3.54936]
[1776333220203,50.92,74663.82,0.4,-0.01882,1e-05,3.55846]
[1776333225239,50.92,74663.94,0.4,-0.01883,1e-05,3.55966]
[1776333230290,50.93,74658.032,0.4,-0.01891,1e-05,3.57185]
[1776333236292,50.93,74653.768,0.4,-0.01897,1e-05,3.58115]
[1776333242298,50.94,74655.894,0.4,-0.01895,1e-05,3.57872]
[1776333247303,50.94,74660.114,0.4,-0.01891,1e-05,3.57224]
[1776333252308,50.94,74666.314,0.4,-0.01884,1e-05,3.56222]
[1776333257313,50.95,74666.028,0.4,-0.01886,1e-05,3.56411]
[1776333262318,50.95,74666.192,0.4,-0.01886,1e-05,3.56517]
[1776333267323,50.96,74664.958,0.4,-0.01889,1e-05,3.56876]
[1776333272328,50.96,74663.684,0.4,-0.0189,1e-05,3.57076]
[1776333277333,50.97,74663.464,0.4,-0.01891,1e-05,3.57245]
[1776333282338,50.97,74668.768,0.4,-0.01886,1e-05,3.56405]
[1776333287344,50.98,74674.136,0.4,-0.0188,1e-05,3.55562]
[1776333292349,50.98,74674.312,0.4,-0.01881,1e-05,3.55673]
[1776333297307,50.98,74674.012,0.4,-0.01882,1e-05,3.55813]
[1776333298201,50.99,74673.978,0.4,-0.01882,1e-05,3.55875]
[1776333303360,50.99,74677.288,0.4,-0.01879,1e-05,3.55437]
[1776333308365,51.0,74679.478,0.4,-0.01878,1e-05,3.55181]
[1776333314371,51.0,74682.454,0.4,-0.01875,1e-05,3.54817]
[1776333319376,51.01,74686.346,0.4,-0.01872,1e-05,3.54255]
[1776333324381,51.01,74690.938,0.4,-0.01868,1e-05,3.53578]
[1776333329386,51.02,74690.28,0.4,-0.01869,1e-05,3.53854]
[1776333334391,51.02,74688.97,0.4,-0.01871,1e-05,3.54082]
[1776333340397,51.03,74688.408,0.4,-0.01873,1e-05,3.54365]
[1776333346085,51.04,74688.61,0.4,-0.01874,1e-05,3.54508]
[1776333351121,51.04,74689.384,0.4,-0.01874,1e-05,3.54518]
[1776333356156,51.05,74697.182,0.4,-0.01866,1e-05,3.5326]
[1776333361191,51.05,74698.238,0.4,-0.01865,1e-05,3.53229]
[1776333366226,51.06,74698.802,0.4,-0.01866,1e-05,3.53285]
[1776333371260,51.06,74683.45,0.4,-0.01884,1e-05,3.56225]
[1776333376296,51.07,74679.272,0.4,-0.0189,1e-05,3.57114]
[1776333381331,51.07,74680.25,0.4,-0.0189,1e-05,3.57062]
[1776333386366,51.07,74680.156,0.4,-0.01891,1e-05,3.57204]
[1776333391448,51.08,74680.892,0.4,-0.0189,1e-05,3.5703]
[1776333397454,51.08,74679.782,0.4,-0.01892,1e-05,3.57382]
[1776333402459,51.09,74680.126,0.4,-0.01892,1e-05,3.57441]
[1776333407464,51.09,74674.708,0.4,-0.01899,1e-05,3.58554]
[1776333412469,51.1,74672.378,0.4,-0.01903,1e-05,3.59087]
[1776333417474,51.1,74671.712,0.4,-0.01904,1e-05,3.59315]
[1776333423480,51.1,74675.784,0.4,-0.019,1e-05,3.587]
[1776333428485,51.11,74665.378,0.4,-0.01913,1e-05,3.6071]
[1776333433490,51.11,74654.552,0.4,-0.01926,1e-05,3.62791]
[1776333438495,51.11,74654.528,0.4,-0.01927,1e-05,3.62869]
[1776333443500,51.11,74648.944,0.4,-0.01934,1e-05,3.63973]
[1776333448505,51.12,74647.768,0.4,-0.01936,1e-05,3.64254]
[1776333453510,51.12,74646.008,0.4,-0.01937,1e-05,3.64473]
[1776333458515,51.12,74645.968,0.4,-0.01938,1e-05,3.64541]
[1776333463520,51.12,74643.532,0.4,-0.01941,1e-05,3.6505]
[1776333468525,51.12,74641.248,0.4,-0.01944,1e-05,3.65525]
[1776333473530,51.13,74641.704,0.4,-0.01944,1e-05,3.65491]
[1776333478535,51.13,74644.796,0.4,-0.0194,1e-05,3.64971]
[1776333483540,51.13,74645.054,0.4,-0.01941,1e-05,3.64978]
[1776333488546,51.13,74644.984,0.4,-0.01941,1e-05,3.65046]
[1776333493551,51.13,74644.424,0.4,-0.01942,1e-05,3.65204]
[1776333498556,51.14,74644.538,0.4,-0.01942,1e-05,3.65236]
[1776333503561,51.14,74643.684,0.4,-0.01943,1e-05,3.65447]
[1776333508566,51.14,74644.546,0.4,-0.01943,1e-05,3.65338]
[1776333514257,51.14,74644.672,0.4,-0.01942,1e-05,3.6521]
[1776333519292,51.14,74645.24,0.4,-0.01942,1e-05,3.65158]
[1776333524327,51.14,74640.676,0.4,-0.01948,1e-05,3.66054]
[1776333531376,51.15,74640.422,0.4,-0.01948,1e-05,3.66161]
[1776333536412,51.15,74644.67,0.4,-0.01944,1e-05,3.6542]
[1776333541446,51.15,74644.358,0.4,-0.01944,1e-05,3.65528]
[1776333546482,51.15,74647.542,0.4,-0.01941,1e-05,3.64988]
[1776333551517,51.15,74650.21,0.4,-0.01938,1e-05,3.64549]
[1776333556557,51.16,74648.704,0.4,-0.0194,1e-05,3.64885]
[1776333561592,51.16,74645.692,0.4,-0.01944,1e-05,3.65496]
[1776333566626,51.16,74646.252,0.4,-0.01944,1e-05,3.65442]
[1776333571631,51.16,74646.372,0.4,-0.01943,1e-05,3.65302]
[1776333574921,51.16,74646.83,0.4,-0.01943,1e-05,3.65249]
[1776333575636,51.16,74640.302,0.4,-0.0195,1e-05,3.66391]
[1776333577396,51.16,74634.818,0.4,-0.01956,1e-05,3.6734]
[1776333577399,51.15,74634.818,0.4,-0.01956,1e-05,3.67264]
[1776333582559,51.15,74627.396,0.4,-0.01965,1e-05,3.6867]
[1776333587648,51.16,74631.758,0.4,-0.0196,1e-05,3.67884]
[1776333592653,51.16,74633.66,0.4,-0.01957,1e-05,3.67559]
[1776333598659,51.16,74634.472,0.4,-0.01957,1e-05,3.67446]
[1776333603665,51.16,74627.154,0.4,-0.01966,1e-05,3.68843]
[1776333608670,51.16,74627.39,0.4,-0.01966,1e-05,3.6882]
[1776333613675,51.16,74627.348,0.4,-0.01966,1e-05,3.68849]
[1776333618680,51.16,74630.874,0.4,-0.01962,1e-05,3.68212]
[1776333623686,51.16,74630.24,0.4,-0.01963,1e-05,3.68356]
[1776333628691,51.16,74632.552,0.4,-0.0196,1e-05,3.67949]
[1776333633696,51.16,74633.45,0.4,-0.01958,1e-05,3.67644]
[1776333638701,51.16,74634.916,0.4,-0.01957,1e-05,3.67403]
[1776333643706,51.17,74640.796,0.4,-0.0195,1e-05,3.66343]
[1776333648711,51.17,74646.256,0.4,-0.01944,1e-05,3.65376]
[1776333653716,51.17,74657.646,0.4,-0.0193,1e-05,3.63331]
[1776333658723,51.17,74656.458,0.4,-0.01932,1e-05,3.63617]
[1776333663728,51.17,74668.956,0.4,-0.01918,1e-05,3.61381]
[1776333668735,51.18,74669.76,0.4,-0.01917,1e-05,3.61317]
[1776333674741,51.18,74667.988,0.4,-0.0192,1e-05,3.61742]
[1776333680747,51.18,74669.162,0.4,-0.01919,1e-05,3.61624]
[1776333686503,51.19,74669.142,0.4,-0.0192,1e-05,3.61724]
[1776333691537,51.19,74674.276,0.4,-0.01914,1e-05,3.60697]
[1776333696573,51.19,74666.878,0.4,-0.01923,1e-05,3.6214]
[1776333701608,51.2,74665.862,0.4,-0.01925,1e-05,3.62402]
[1776333706643,51.2,74665.644,0.4,-0.01925,1e-05,3.62516]
[1776333711677,51.2,74664.798,0.4,-0.01927,1e-05,3.62744]
[1776333716784,51.2,74662.846,0.4,-0.01929,1e-05,3.63173]
[1776333722758,51.21,74660.568,0.4,-0.01933,1e-05,3.63672]
[1776333727793,51.21,74663.204,0.4,-0.0193,1e-05,3.6325]
[1776333732803,51.21,74662.934,0.4,-0.01931,1e-05,3.63366]
[1776333737808,51.21,74662.102,0.4,-0.01932,1e-05,3.63584]
[1776333740798,51.21,74661.898,0.4,-0.01932,1e-05,3.63647]
[1776333745816,51.22,74660.326,0.4,-0.01935,1e-05,3.64012]
[1776333751825,51.22,74660.424,0.4,-0.01934,1e-05,3.63898]
[1776333757831,51.22,74660.65,0.4,-0.01934,1e-05,3.63929]
[1776333762836,51.22,74660.872,0.4,-0.01935,1e-05,3.63948]
[1776333768842,51.22,74660.924,0.4,-0.01935,1e-05,3.6401]
[1776333773847,51.23,74660.522,0.4,-0.01936,1e-05,3.64143]
[1776333780854,51.23,74659.314,0.4,-0.01938,1e-05,3.64445]
[1776333785859,51.23,74659.962,0.4,-0.01937,1e-05,3.64381]
[1776333791868,51.23,74658.63,0.4,-0.01939,1e-05,3.64692]
[1776333792062,51.23,74658.63,0.4,-0.01939,1e-05,3.64692]
[1776333792288,51.23,74658.63,0.4,-0.01939,1e-05,3.64692]
[1776333792486,51.23,74658.63,0.4,-0.01939,1e-05,3.64692]
[1776333792869,51.23,74649.146,0.4,-0.0195,1e-05,3.6638]
[1776333795121,51.23,74639.398,0.4,-0.01961,1e-05,3.68044]
[1776333796096,51.22,74640.546,0.4,-0.01959,1e-05,3.67754]
[1776333796704,51.22,74640.546,0.4,-0.01959,1e-05,3.67754]
[1776333798898,51.22,74649.032,0.4,-0.01948,1e-05,3.66107]
[1776333799114,51.22,74653.838,0.4,-0.01942,1e-05,3.65143]
[1776333799880,51.22,74651.44,0.4,-0.01945,1e-05,3.65542]
[1776333804501,51.21,74651.414,0.4,-0.01944,1e-05,3.65365]
[1776333804885,51.21,74651.426,0.4,-0.01943,1e-05,3.65317]
[1776333806805,51.21,74651.426,0.4,-0.01943,1e-05,3.6519]
[1776333807790,51.2,74651.426,0.4,-0.01942,1e-05,3.6506]
[1776333808772,51.2,74639.02,0.4,-0.01956,1e-05,3.67239]
[1776333808872,51.19,74639.02,0.4,-0.01955,1e-05,3.67111]
[1776333809014,51.19,74639.02,0.4,-0.01955,1e-05,3.67111]
[1776333809721,51.19,74639.02,0.4,-0.01955,1e-05,3.67111]
[1776333810823,51.19,74639.02,0.4,-0.01955,1e-05,3.67118]
[1776333810891,51.19,74641.726,0.4,-0.01952,1e-05,3.66566]
[1776333815896,51.19,74640.93,0.4,-0.01952,1e-05,3.66586]
[1776333816320,51.19,74640.93,0.4,-0.01952,1e-05,3.66586]
[1776333816501,51.19,74640.93,0.4,-0.01952,1e-05,3.66586]
[1776333816897,51.19,74640.474,0.4,-0.01952,1e-05,3.66597]
[1776333818240,51.19,74630.208,0.4,-0.01964,1e-05,3.68437]
[1776333818899,51.19,74623.546,0.4,-0.01972,1e-05,3.69688]
[1776333821962,51.19,74619.744,0.4,-0.01977,1e-05,3.70404]
[1776333822903,51.18,74620.562,0.4,-0.01975,1e-05,3.7017]
[1776333822999,51.18,74620.562,0.4,-0.01975,1e-05,3.7017]
[1776333823904,51.18,74616.406,0.4,-0.01979,1e-05,3.70815]
[1776333823954,51.18,74616.406,0.4,-0.01979,1e-05,3.70815]
[1776333824905,51.18,74610.246,0.4,-0.01986,1e-05,3.71918]
[1776333827680,51.17,74611.466,0.4,-0.01984,1e-05,3.71576]
[1776333827703,51.17,74611.466,0.4,-0.01984,1e-05,3.7152]
[1776333828760,51.17,74611.466,0.4,-0.01984,1e-05,3.7152]
[1776333828798,51.17,74611.466,0.4,-0.01983,1e-05,3.71383]
[1776333829026,51.17,74611.466,0.4,-0.01983,1e-05,3.71383]
[1776333829597,51.17,74611.466,0.4,-0.01983,1e-05,3.71383]
[1776333829712,51.17,74611.466,0.4,-0.01982,1e-05,3.71303]
[1776333830073,51.17,74611.466,0.4,-0.01982,1e-05,3.71303]
[1776333830912,51.16,74607.784,0.4,-0.01987,1e-05,3.7194]
[1776333831485,51.16,74607.784,0.4,-0.01987,1e-05,3.7194]
[1776333831913,51.16,74597.996,0.4,-0.01998,1e-05,3.73729]
[1776333833705,51.16,74599.024,0.4,-0.01997,1e-05,3.7353]
[1776333833766,51.16,74599.024,0.4,-0.01997,1e-05,3.7353]
[1776333836185,51.16,74597.962,0.4,-0.01997,1e-05,3.73556]
[1776333836799,51.16,74597.962,0.4,-0.01997,1e-05,3.73556]
[1776333836899,51.16,74597.962,0.4,-0.01997,1e-05,3.73552]
[1776333838257,51.15,74595.764,0.4,-0.02,1e-05,3.73963]
[1776333838920,51.15,74594.448,0.4,-0.02001,1e-05,3.74151]
[1776333839036,51.15,74594.448,0.4,-0.02001,1e-05,3.74151]
[1776333839687,51.15,74594.448,0.4,-0.02001,1e-05,3.74146]
[1776333844723,51.15,74593.318,0.4,-0.02002,1e-05,3.74334]
[1776333849759,51.15,74588.244,0.4,-0.02008,1e-05,3.75263]
[1776333854795,51.15,74587.748,0.4,-0.02009,1e-05,3.7532]
[1776333859832,51.15,74594.884,0.4,-0.02,1e-05,3.73942]
[1776333864868,51.15,74596.35,0.4,-0.01998,1e-05,3.73643]
[1776333869904,51.15,74598.31,0.4,-0.01995,1e-05,3.73254]
[1776333874940,51.15,74601.606,0.4,-0.0199,1e-05,3.72448]
[1776333876807,51.15,74602.57,0.4,-0.01989,1e-05,3.72264]
[1776333876954,51.15,74602.57,0.4,-0.01989,1e-05,3.72265]
[1776333881968,51.14,74619.702,0.4,-0.01967,1e-05,3.68784]
[1776333886973,51.13,74622.678,0.4,-0.01961,1e-05,3.67976]
[1776333891978,51.12,74628.21,0.4,-0.01953,1e-05,3.667]
[1776333894066,51.12,74628.716,0.4,-0.01952,1e-05,3.66512]
[1776333894981,51.12,74632.82,0.4,-0.01947,1e-05,3.65756]
[1776333896737,51.12,74633.702,0.4,-0.01946,1e-05,3.65602]
[1776333896853,51.12,74633.702,0.4,-0.01946,1e-05,3.65602]
[1776333897234,51.12,74633.702,0.4,-0.01946,1e-05,3.65612]
[1776333897984,51.12,74628.014,0.4,-0.01953,1e-05,3.666]
[1776333899132,51.11,74615.348,0.4,-0.01967,1e-05,3.68893]
[1776333899986,51.11,74611.676,0.4,-0.01971,1e-05,3.69449]
[1776333900033,51.11,74611.676,0.4,-0.01971,1e-05,3.69449]
[1776333900990,51.11,74611.676,0.4,-0.01971,1e-05,3.69449]
[1776333901988,51.1,74606.994,0.4,-0.01976,1e-05,3.70142]
[1776333902216,51.1,74606.994,0.4,-0.01976,1e-05,3.70142]
[1776333902989,51.1,74606.796,0.4,-0.01976,1e-05,3.70181]
[1776333905525,51.1,74607.03,0.4,-0.01976,1e-05,3.70142]
[1776333905690,51.1,74607.03,0.4,-0.01976,1e-05,3.70142]
[1776333905998,51.1,74601.262,0.4,-0.01982,1e-05,3.71147]
[1776333907499,51.1,74585.688,0.4,-0.02001,1e-05,3.74005]
[1776333908000,51.1,74578.034,0.4,-0.0201,1e-05,3.75452]
[1776333908146,51.1,74578.034,0.4,-0.0201,1e-05,3.75452]
[1776333909001,51.1,74576.832,0.4,-0.02011,1e-05,3.75592]
[1776333909184,51.1,74576.832,0.4,-0.02011,1e-05,3.75592]
[1776333910059,51.09,74574.096,0.4,-0.02014,1e-05,3.76023]
[1776333911002,51.09,74574.096,0.4,-0.02014,1e-05,3.76023]
[1776333911013,51.09,74569.922,0.4,-0.02019,1e-05,3.76809]
[1776333912014,51.09,74572.298,0.4,-0.02015,1e-05,3.76266]
[1776333912204,51.09,74572.298,0.4,-0.02015,1e-05,3.76266]
[1776333913184,51.09,74573.6,0.4,-0.02013,1e-05,3.75929]
[1776333913785,51.09,74573.6,0.4,-0.02013,1e-05,3.75929]
[1776333913887,51.09,74573.6,0.4,-0.02013,1e-05,3.75922]
[1776333915877,51.08,74578.134,0.4,-0.02007,1e-05,3.74997]
[1776333915931,51.08,74578.134,0.4,-0.02007,1e-05,3.74937]
[1776333916239,51.08,74578.134,0.4,-0.02007,1e-05,3.74937]
[1776333917019,51.08,74583.444,0.4,-0.02,1e-05,3.73869]
[1776333919363,51.08,74589.794,0.4,-0.01991,1e-05,3.72551]
[1776333919711,51.08,74589.794,0.4,-0.01991,1e-05,3.72551]
[1776333919812,51.07,74589.794,0.4,-0.0199,1e-05,3.72414]
[1776333921856,51.07,74594.47,0.4,-0.01984,1e-05,3.71449]
[1776333921957,51.07,74594.47,0.4,-0.01984,1e-05,3.71369]
[1776333922341,51.07,74594.47,0.4,-0.01984,1e-05,3.71369]
[1776333923025,51.06,74593.922,0.4,-0.01984,1e-05,3.71417]
[1776333923635,51.06,74593.922,0.4,-0.01984,1e-05,3.71417]
[1776333923728,51.06,74593.922,0.4,-0.01984,1e-05,3.71361]
[1776333929031,51.06,74589.006,0.4,-0.0199,1e-05,3.72282]
[1776333929966,51.06,74589.006,0.4,-0.0199,1e-05,3.72282]
[1776333930032,51.06,74589.878,0.4,-0.01988,1e-05,3.72116]
[1776333935037,51.05,74595.664,0.4,-0.01979,1e-05,3.70584]
[1776333940042,51.04,74601.974,0.4,-0.0197,1e-05,3.69134]
[1776333945048,51.04,74618.708,0.4,-0.01948,1e-05,3.65767]
[1776333950053,51.03,74622.492,0.4,-0.01942,1e-05,3.64843]
[1776333954862,51.02,74631.33,0.4,-0.0193,1e-05,3.63034]
[1776333954940,51.02,74631.33,0.4,-0.0193,1e-05,3.62995]
[1776333955323,51.02,74631.33,0.4,-0.0193,1e-05,3.62995]
[1776333956064,51.02,74611.39,0.4,-0.01953,1e-05,3.66583]
[1776333957065,51.01,74592.678,0.4,-0.01975,1e-05,3.69963]
[1776333957626,51.01,74592.678,0.4,-0.01975,1e-05,3.69963]
[1776333958066,51.01,74594.254,0.4,-0.01972,1e-05,3.69533]
[1776333958610,51.01,74594.254,0.4,-0.01972,1e-05,3.69533]
[1776333959017,51.01,74594.254,0.4,-0.01972,1e-05,3.69533]
[1776333959067,51.01,74594.532,0.4,-0.01971,1e-05,3.69404]
[1776333959479,51.01,74594.532,0.4,-0.01971,1e-05,3.69404]
[1776333960068,51.0,74594.294,0.4,-0.01971,1e-05,3.69398]
[1776333961286,51.0,74594.546,0.4,-0.01971,1e-05,3.693]
[1776333961323,51.0,74594.546,0.4,-0.01971,1e-05,3.693]
[1776333961458,51.0,74594.546,0.4,-0.01971,1e-05,3.693]
[1776333961566,51.0,74594.546,0.4,-0.01971,1e-05,3.693]
[1776333963071,51.0,74576.46,0.4,-0.01992,1e-05,3.7255]
[1776333963191,51.0,74576.46,0.4,-0.01992,1e-05,3.7255]
[1776333964072,51.0,74559.618,0.4,-0.02013,1e-05,3.75745]
[1776333964413,51.0,74559.618,0.4,-0.02013,1e-05,3.75745]
[1776333965073,51.0,74559.622,0.4,-0.02012,1e-05,3.75682]
[1776333965242,51.0,74559.622,0.4,-0.02012,1e-05,3.75682]
[1776333966074,51.0,74559.882,0.4,-0.02012,1e-05,3.75626]
[1776333966846,51.0,74559.882,0.4,-0.02012,1e-05,3.75626]
[1776333966979,51.0,74559.882,0.4,-0.02012,1e-05,3.75626]
[1776333967115,51.0,74559.882,0.4,-0.02012,1e-05,3.75626]
[1776333967045,51.0,74559.882,0.4,-0.02012,1e-05,3.75626]
[1776333967320,51.0,74559.882,0.4,-0.02012,1e-05,3.75626]
[1776333967922,51.0,74559.882,0.4,-0.02012,1e-05,3.75626]
[1776333968249,50.99,74559.882,0.4,-0.02012,1e-05,3.75619]
[1776333968522,50.99,74559.882,0.4,-0.02012,1e-05,3.75619]
[1776333968719,50.99,74559.882,0.4,-0.02012,1e-05,3.75619]
[1776333968900,50.99,74559.882,0.4,-0.02012,1e-05,3.75619]
[1776333969427,50.99,74559.882,0.4,-0.02011,1e-05,3.75437]
[1776333970079,50.99,74517.778,0.4,-0.02063,1e-05,3.83511]
[1776333973954,50.99,74525.672,0.4,-0.02053,1e-05,3.81931]
[1776333974087,50.99,74524.718,0.4,-0.02054,1e-05,3.82098]
[1776333977090,50.98,74494.254,0.4,-0.02091,1e-05,3.87707]
[1776333977095,50.98,74494.254,0.4,-0.02091,1e-05,3.87707]
[1776333978091,50.97,74487.524,0.4,-0.02099,1e-05,3.88972]
[1776333978204,50.97,74487.524,0.4,-0.02099,1e-05,3.88972]
[1776333984097,50.97,74492.666,0.4,-0.02091,1e-05,3.87797]
[1776333988464,50.96,74490.522,0.4,-0.02093,1e-05,3.88106]
[1776333990501,50.96,74489.43,0.4,-0.02094,1e-05,3.88214]
[1776333995861,50.96,74478.686,0.4,-0.02106,1e-05,3.89955]
[1776333997885,50.95,74482.6,0.4,-0.021,1e-05,3.89157]
[1776334002951,50.95,74489.188,0.4,-0.02091,1e-05,3.87734]
[1776334003052,50.95,74489.188,0.4,-0.02091,1e-05,3.87709]
[1776334006941,50.94,74513.196,0.4,-0.02058,1e-05,3.82732]
[1776334011978,50.93,74509.202,0.4,-0.02061,1e-05,3.83135]
[1776334017013,50.91,74510.678,0.4,-0.02057,1e-05,3.8248]
[1776334018412,50.91,74511.552,0.4,-0.02055,1e-05,3.82239]
[1776334024070,50.9,74523.696,0.4,-0.02037,1e-05,3.79475]
[1776334029105,50.89,74525.924,0.4,-0.02033,1e-05,3.78711]
[1776334034145,50.88,74535.836,0.4,-0.02018,1e-05,3.76489]
[1776334039175,50.87,74546.884,0.4,-0.02003,1e-05,3.74076]
[1776334044210,50.86,74547.952,0.4,-0.01999,1e-05,3.73584]
[1776334049219,50.85,74549.336,0.4,-0.01996,1e-05,3.73037]
[1776334054224,50.84,74550.7,0.4,-0.01992,1e-05,3.72331]
[1776334056421,50.84,74551.532,0.4,-0.0199,1e-05,3.72064]
[1776334058398,50.83,74543.298,0.4,-0.01999,1e-05,3.73519]
[1776334064234,50.82,74546.078,0.4,-0.01994,1e-05,3.72647]
[1776334069239,50.81,74551.96,0.4,-0.01985,1e-05,3.71262]
[1776334074244,50.8,74548.522,0.4,-0.01987,1e-05,3.71644]
[1776334079249,50.79,74555.198,0.4,-0.01978,1e-05,3.70123]
[1776334084254,50.79,74553.902,0.4,-0.01978,1e-05,3.70115]
[1776334089259,50.78,74553.91,0.4,-0.01976,1e-05,3.69862]
[1776334093025,50.77,74553.78,0.4,-0.01975,1e-05,3.69736]
[1776334093123,50.77,74553.78,0.4,-0.01975,1e-05,3.69686]
[1776334093393,50.77,74553.78,0.4,-0.01975,1e-05,3.69686]
[1776334094264,50.77,74556.712,0.4,-0.01971,1e-05,3.69083]
[1776334099269,50.76,74563.828,0.4,-0.01961,1e-05,3.67509]
[1776334104274,50.75,74563.246,0.4,-0.0196,1e-05,3.6739]
[1776334109279,50.75,74564.388,0.4,-0.01957,1e-05,3.6695]
[1776334114284,50.74,74562.462,0.4,-0.01957,1e-05,3.66922]
[1776334118260,50.73,74569.962,0.4,-0.01948,1e-05,3.65382]
[1776334118288,50.73,74572.152,0.4,-0.01945,1e-05,3.6493]
[1776334119586,50.73,74570.574,0.4,-0.01947,1e-05,3.6524]
[1776334120290,50.73,74570.418,0.4,-0.01947,1e-05,3.65228]
[1776334125295,50.73,74575.466,0.4,-0.01939,1e-05,3.64081]
[1776334130300,50.72,74577.306,0.4,-0.01936,1e-05,3.63545]
[1776334135305,50.71,74577.19,0.4,-0.01935,1e-05,3.63374]
[1776334140310,50.71,74578.274,0.4,-0.01932,1e-05,3.62983]
[1776334145320,50.7,74580.608,0.4,-0.01928,1e-05,3.62365]
[1776334150959,50.69,74582.43,0.4,-0.01925,1e-05,3.6181]
[1776334151981,50.69,74582.43,0.4,-0.01925,1e-05,3.6181]
[1776334153408,50.69,74581.828,0.4,-0.01925,1e-05,3.61852]
[1776334154330,50.69,74581.204,0.4,-0.01925,1e-05,3.61853]
[1776334156353,50.68,74580.822,0.4,-0.01924,1e-05,3.61693]
[1776334157314,50.68,74580.822,0.4,-0.01924,1e-05,3.61693]
[1776334165061,50.64,74582.982,0.4,-0.01915,1e-05,3.60263]
[1776334170096,50.63,74590.27,0.4,-0.01903,1e-05,3.58357]
[1776334175131,50.61,74588.748,0.4,-0.01901,1e-05,3.57933]
[1776334180359,50.59,74589.432,0.4,-0.01896,1e-05,3.57269]
[1776334186209,50.57,74578.034,0.4,-0.01906,1e-05,3.58732]
[1776334191244,50.55,74575.724,0.4,-0.01905,1e-05,3.58615]
[1776334196279,50.53,74573.994,0.4,-0.01904,1e-05,3.58393]
[1776334201314,50.51,74582.064,0.4,-0.01891,1e-05,3.56369]
[1776334206351,50.5,74572.572,0.4,-0.01899,1e-05,3.57596]
[1776334209314,50.49,74562.742,0.4,-0.01909,1e-05,3.59201]
[1776334212394,50.47,74538.302,0.4,-0.01936,1e-05,3.63313]
[1776334212676,50.47,74538.302,0.4,-0.01936,1e-05,3.63313]
[1776334218435,50.45,74537.678,0.4,-0.01932,1e-05,3.62731]
[1776334223440,50.43,74537.498,0.4,-0.01929,1e-05,3.62189]
[1776334229447,50.41,74536.814,0.4,-0.01925,1e-05,3.61633]
[1776334234456,50.39,74538.994,0.4,-0.01918,1e-05,3.60498]
[1776334240458,50.37,74537.918,0.4,-0.01915,1e-05,3.60035]
[1776334245463,50.35,74538.914,0.4,-0.01911,1e-05,3.59304]
[1776334250468,50.33,74538.766,0.4,-0.01908,1e-05,3.5879]
[1776334255473,50.31,74543.046,0.4,-0.01899,1e-05,3.57461]
[1776334260478,50.29,74544.922,0.4,-0.01894,1e-05,3.56594]
[1776334265483,50.28,74543.334,0.4,-0.01892,1e-05,3.56373]
[1776334271489,50.26,74527.43,0.4,-0.01908,1e-05,3.58716]
[1776334275904,50.24,74525.436,0.4,-0.01907,1e-05,3.58661]
[1776334277541,50.23,74511.652,0.4,-0.01922,1e-05,3.61027]
[1776334280830,50.22,74508.732,0.4,-0.01924,1e-05,3.61239]
[1776334283711,50.21,74513.376,0.4,-0.01916,1e-05,3.60036]
[1776334289507,50.19,74518.276,0.4,-0.01906,1e-05,3.58474]
[1776334294512,50.17,74516.446,0.4,-0.01904,1e-05,3.58127]
[1776334297844,50.16,74513.088,0.4,-0.01906,1e-05,3.58439]
[1776334298515,50.16,74499.872,0.4,-0.01922,1e-05,3.60866]
[1776334304521,50.15,74496.13,0.4,-0.01924,1e-05,3.61234]
[1776334309533,50.14,74495.818,0.4,-0.01923,1e-05,3.61016]
[1776334314538,50.13,74505.276,0.4,-0.0191,1e-05,3.58967]
[1776334320544,50.12,74514.616,0.4,-0.01897,1e-05,3.56923]
[1776334326206,50.11,74514.164,0.4,-0.01896,1e-05,3.56722]
[1776334331555,50.1,74516.552,0.4,-0.01891,1e-05,3.56041]
[1776334331559,50.1,74516.552,0.4,-0.01891,1e-05,3.56041]
[1776334337282,50.1,74516.76,0.4,-0.01889,1e-05,3.55728]
[1776334342318,50.09,74516.76,0.4,-0.01888,1e-05,3.55501]
[1776334342700,50.09,74516.76,0.4,-0.01888,1e-05,3.55501]
[1776334342972,50.09,74516.76,0.4,-0.01888,1e-05,3.55501]
[1776334343567,50.09,74517.128,0.4,-0.01887,1e-05,3.55414]
[1776334344353,50.09,74517.128,0.4,-0.01887,1e-05,3.55414]
[1776334344535,50.09,74517.128,0.4,-0.01887,1e-05,3.55394]
[1776334347572,50.09,74498.5,0.4,-0.0191,1e-05,3.58978]
[1776334348973,50.09,74498.5,0.4,-0.0191,1e-05,3.58978]
[1776334355588,50.1,74481.824,0.4,-0.01931,1e-05,3.62165]
[1776334361467,50.1,74478.252,0.4,-0.01936,1e-05,3.6298]
[1776334366502,50.1,74474.032,0.4,-0.01942,1e-05,3.63886]
[1776334369362,50.11,74474.168,0.4,-0.01942,1e-05,3.63902]
[1776334374558,50.11,74476.348,0.4,-0.0194,1e-05,3.63615]
[1776334377564,50.11,74479.888,0.4,-0.01936,1e-05,3.6299]
[1776334378435,50.11,74479.888,0.4,-0.01936,1e-05,3.63015]
[1776334379039,50.11,74479.888,0.4,-0.01936,1e-05,3.6304]
[1776334384615,50.12,74485.096,0.4,-0.01931,1e-05,3.62202]
[1776334389620,50.12,74489.86,0.4,-0.01926,1e-05,3.61423]
[1776334394624,50.13,74486.696,0.4,-0.01931,1e-05,3.62137]
[1776334399633,50.13,74466.03,0.4,-0.01957,1e-05,3.66168]
[1776334399638,50.13,74466.03,0.4,-0.01957,1e-05,3.66168]
[1776334399639,50.13,74466.03,0.4,-0.01957,1e-05,3.66168]
[1776334400953,50.13,74462.388,0.4,-0.01961,1e-05,3.66878]
[1776334406640,50.13,74467.784,0.4,-0.01955,1e-05,3.65943]
[1776334411645,50.14,74483.184,0.4,-0.01936,1e-05,3.62951]
[1776334414794,50.14,74485.808,0.4,-0.01933,1e-05,3.62523]
[1776334420654,50.14,74492.038,0.4,-0.01927,1e-05,3.61492]
[1776334425659,50.15,74491.074,0.4,-0.01929,1e-05,3.61795]
[1776334430664,50.15,74474.234,0.4,-0.0195,1e-05,3.65091]
[1776334436670,50.15,74471.216,0.4,-0.01954,1e-05,3.65772]
[1776334441676,50.16,74465.612,0.4,-0.01962,1e-05,3.66921]
[1776334446681,50.16,74469.02,0.4,-0.01958,1e-05,3.6635]
[1776334451686,50.16,74466.886,0.4,-0.01961,1e-05,3.66835]
[1776334456691,50.17,74464.18,0.4,-0.01965,1e-05,3.67426]
[1776334461696,50.17,74462.008,0.4,-0.01968,1e-05,3.67911]
[1776334466701,50.17,74462.462,0.4,-0.01968,1e-05,3.67892]
[1776334469243,50.17,74462.34,0.4,-0.01968,1e-05,3.67942]
[1776334469616,50.17,74462.34,0.4,-0.01968,1e-05,3.67942]
[1776334470875,50.17,74455.866,0.4,-0.01976,1e-05,3.69205]
[1776334471286,50.17,74455.866,0.4,-0.01976,1e-05,3.69205]
[1776334471514,50.17,74455.866,0.4,-0.01976,1e-05,3.69205]
[1776334475062,50.17,74435.504,0.4,-0.02001,1e-05,3.72978]
[1776334478897,50.17,74430.804,0.4,-0.02007,1e-05,3.73899]
[1776334478898,50.17,74430.804,0.4,-0.02007,1e-05,3.73899]
[1776334485350,50.17,74435.83,0.4,-0.02001,1e-05,3.72954]
[1776334488762,50.17,74442.09,0.4,-0.01993,1e-05,3.71766]
[1776334492575,50.18,74455.47,0.4,-0.01977,1e-05,3.69229]
[1776334493758,50.18,74462.012,0.4,-0.01969,1e-05,3.68003]
[1776334498352,50.18,74461.308,0.4,-0.0197,1e-05,3.68189]
[1776334501632,50.18,74454.93,0.4,-0.01978,1e-05,3.69444]
[1776334503491,50.18,74452.598,0.4,-0.01981,1e-05,3.69911]
[1776334503493,50.18,74452.598,0.4,-0.01981,1e-05,3.69911]
[1776334509519,50.18,74437.07,0.4,-0.02001,1e-05,3.72942]
[1776334514554,50.18,74427.576,0.4,-0.02013,1e-05,3.74793]
[1776334519588,50.18,74424.296,0.4,-0.02017,1e-05,3.75434]
[1776334524765,50.18,74423.47,0.4,-0.02018,1e-05,3.75596]
[1776334530666,50.18,74425.092,0.4,-0.02016,1e-05,3.75269]
[1776334535700,50.18,74425.446,0.4,-0.02014,1e-05,3.75036]
[1776334540736,50.18,74425.788,0.4,-0.02014,1e-05,3.74975]
[1776334545773,50.18,74422.004,0.4,-0.02019,1e-05,3.7571]
[1776334550787,50.18,74425.892,0.4,-0.02014,1e-05,3.7496]
[1776334555794,50.18,74424.348,0.4,-0.02016,1e-05,3.75263]
[1776334555798,50.18,74424.348,0.4,-0.02016,1e-05,3.75263]
[1776334561800,50.18,74426.388,0.4,-0.02013,1e-05,3.74875]
[1776334566805,50.18,74423.844,0.4,-0.02017,1e-05,3.75373]
[1776334571810,50.18,74427.418,0.4,-0.02012,1e-05,3.74688]
[1776334576815,50.18,74436.3,0.4,-0.02001,1e-05,3.72988]
[1776334581820,50.18,74438.614,0.4,-0.01998,1e-05,3.72567]
[1776334585946,50.18,74441.348,0.4,-0.01995,1e-05,3.72062]
[1776334591830,50.19,74453.86,0.4,-0.01979,1e-05,3.69537]
[1776334595914,50.19,74463.2,0.4,-0.01968,1e-05,3.67797]
[1776334596853,50.19,74464.028,0.4,-0.01967,1e-05,3.67652]
[1776334600656,50.19,74464.802,0.4,-0.01966,1e-05,3.67546]
[1776334605844,50.19,74460.506,0.4,-0.01972,1e-05,3.68444]
[1776334610603,50.19,74460.48,0.4,-0.01972,1e-05,3.68486]
[1776334611850,50.19,74440.23,0.4,-0.01998,1e-05,3.72404]
[1776334615238,50.19,74440.128,0.4,-0.01998,1e-05,3.7244]
[1776334617221,50.2,74439.058,0.4,-0.01999,1e-05,3.72657]
[1776334620830,50.2,74440.742,0.4,-0.01997,1e-05,3.72348]
[1776334620899,50.2,74440.942,0.4,-0.01997,1e-05,3.72315]
[1776334621939,50.2,74440.152,0.4,-0.01998,1e-05,3.72472]
[1776334627365,50.2,74423.642,0.4,-0.02019,1e-05,3.75679]
[1776334629965,50.2,74405.758,0.4,-0.02041,1e-05,3.79155]
[1776334630403,50.2,74405.758,0.4,-0.02041,1e-05,3.79155]
[1776334630502,50.2,74405.758,0.4,-0.02041,1e-05,3.79155]
[1776334631016,50.2,74405.758,0.4,-0.02041,1e-05,3.79155]
[1776334631673,50.2,74405.758,0.4,-0.02041,1e-05,3.79155]
[1776334631743,50.2,74405.758,0.4,-0.02042,1e-05,3.79177]
[1776334632877,50.2,74361.786,0.4,-0.02098,1e-05,3.87834]
[1776334635631,50.2,74377.32,0.4,-0.02078,1e-05,3.84719]
[1776334637882,50.19,74414.612,0.4,-0.0203,1e-05,3.77366]
[1776334642887,50.19,74434.412,0.4,-0.02005,1e-05,3.73531]
[1776334646977,50.2,74442.264,0.4,-0.01995,1e-05,3.72039]
[1776334647231,50.2,74442.264,0.4,-0.01995,1e-05,3.72039]
[1776334652782,50.2,74442.584,0.4,-0.01994,1e-05,3.71839]
[1776334656206,50.2,74443.624,0.4,-0.01993,1e-05,3.71666]
[1776334656228,50.2,74443.624,0.4,-0.01993,1e-05,3.71666]
[1776334661598,50.2,74459.424,0.4,-0.01974,1e-05,3.68692]
[1776334666633,50.2,74466.808,0.4,-0.01965,1e-05,3.6735]
[1776334671668,50.2,74486.268,0.4,-0.01942,1e-05,3.63745]
[1776334676922,50.21,74486.976,0.4,-0.01941,1e-05,3.63713]
[1776334682745,50.21,74489.414,0.4,-0.01939,1e-05,3.63379]
[1776334687780,50.22,74492.504,0.4,-0.01936,1e-05,3.62912]
[1776334692817,50.22,74474.836,0.4,-0.01958,1e-05,3.66349]
[1776334693032,50.22,74474.836,0.4,-0.01958,1e-05,3.66349]
[1776334695838,50.22,74449.576,0.4,-0.0199,1e-05,3.71209]
[1776334700873,50.22,74448.928,0.4,-0.01991,1e-05,3.71369]
[1776334705913,50.22,74449.45,0.4,-0.0199,1e-05,3.71303]
[1776334708934,50.22,74427.012,0.4,-0.02019,1e-05,3.75641]
[1776334713965,50.22,74422.822,0.4,-0.02023,1e-05,3.76278]
[1776334715967,50.22,74426.498,0.4,-0.02018,1e-05,3.75563]
[1776334718970,50.22,74428.736,0.4,-0.02016,1e-05,3.75129]
[1776334727979,50.22,74418.078,0.4,-0.02029,1e-05,3.77196]
[1776334729981,50.22,74425.56,0.4,-0.0202,1e-05,3.75739]
[1776334734986,50.22,74432.564,0.4,-0.02011,1e-05,3.74387]
[1776334739991,50.22,74435.2,0.4,-0.02007,1e-05,3.73889]
[1776334744996,50.22,74436.72,0.4,-0.02006,1e-05,3.73611]
[1776334750001,50.22,74437.734,0.4,-0.02005,1e-05,3.73432]
[1776334755006,50.22,74438.182,0.4,-0.02004,1e-05,3.73363]
[1776334760012,50.22,74424.78,0.4,-0.02021,1e-05,3.75957]
[1776334765017,50.22,74415.69,0.4,-0.02032,1e-05,3.77715]
[1776334770025,50.22,74399.218,0.4,-0.02053,1e-05,3.80905]
[1776334775030,50.22,74392.744,0.4,-0.0206,1e-05,3.81953]
[1776334780035,50.22,74393.356,0.4,-0.02059,1e-05,3.81772]
[1776334785040,50.22,74397.43,0.4,-0.02054,1e-05,3.80924]
[1776334790045,50.22,74393.162,0.4,-0.02059,1e-05,3.81712]
[1776334795050,50.21,74388.128,0.4,-0.02065,1e-05,3.82643]
[1776334800055,50.21,74388.552,0.4,-0.02064,1e-05,3.82497]
[1776334805061,50.21,74410.478,0.4,-0.02036,1e-05,3.78149]
[1776334805587,50.21,74410.478,0.4,-0.02036,1e-05,3.78149]
[1776334811067,50.21,74439.332,0.4,-0.01999,1e-05,3.72569]
[1776334811071,50.21,74439.332,0.4,-0.01999,1e-05,3.72569]
[1776334818074,50.21,74431.306,0.4,-0.02009,1e-05,3.74131]
[1776334823079,50.21,74435.034,0.4,-0.02005,1e-05,3.73425]
[1776334823091,50.21,74435.034,0.4,-0.02005,1e-05,3.73425]
[1776334828779,50.21,74440.028,0.4,-0.01999,1e-05,3.72495]
[1776334829586,50.21,74440.028,0.4,-0.01999,1e-05,3.72495]
[1776334833814,50.21,74415.678,0.4,-0.02029,1e-05,3.77041]
[1776334838850,50.21,74411.798,0.4,-0.02033,1e-05,3.77777]
[1776334843885,50.21,74411.566,0.4,-0.02033,1e-05,3.77802]
[1776334848920,50.21,74408.364,0.4,-0.02037,1e-05,3.78404]
[1776334853955,50.21,74408.482,0.4,-0.02037,1e-05,3.78356]
[1776334858989,50.21,74407.88,0.4,-0.02038,1e-05,3.78448]
[1776334864123,50.21,74407.822,0.4,-0.02038,1e-05,3.78436]
[1776334870067,50.21,74409.212,0.4,-0.02036,1e-05,3.78135]
[1776334875101,50.21,74410.812,0.4,-0.02034,1e-05,3.77803]
[1776334880137,50.21,74423.154,0.4,-0.02018,1e-05,3.75396]
[1776334884473,50.21,74430.736,0.4,-0.02008,1e-05,3.73934]
[1776334889279,50.21,74444.722,0.4,-0.01991,1e-05,3.71268]
[1776334889664,50.21,74444.722,0.4,-0.01991,1e-05,3.71268]
[1776334896157,50.21,74440.096,0.4,-0.01996,1e-05,3.72032]
[1776334902163,50.21,74439.096,0.4,-0.01998,1e-05,3.7226]
[1776334902166,50.21,74439.096,0.4,-0.01998,1e-05,3.7226]
[1776334908168,50.21,74441.562,0.4,-0.01995,1e-05,3.71819]
[1776334913173,50.21,74450.498,0.4,-0.01984,1e-05,3.70144]
[1776334913176,50.21,74450.498,0.4,-0.01984,1e-05,3.70144]
[1776334919179,50.21,74447.64,0.4,-0.01988,1e-05,3.70744]
[1776334924184,50.22,74437.004,0.4,-0.02001,1e-05,3.72825]
[1776334927139,50.22,74436.83,0.4,-0.02002,1e-05,3.72867]
[1776334929049,50.22,74436.542,0.4,-0.02002,1e-05,3.72931]
[1776334932777,50.22,74440.142,0.4,-0.01998,1e-05,3.72256]
[1776334936477,50.22,74443.386,0.4,-0.01994,1e-05,3.71654]
[1776334942203,50.22,74443.42,0.4,-0.01994,1e-05,3.71686]
[1776334947218,50.22,74448.752,0.4,-0.01987,1e-05,3.70694]
[1776334952223,50.22,74459.55,0.4,-0.01974,1e-05,3.68501]
[1776334958231,50.22,74459.926,0.4,-0.01974,1e-05,3.68505]
[1776334963237,50.23,74446.9,0.4,-0.0199,1e-05,3.71058]
[1776334968243,50.23,74450.57,0.4,-0.01986,1e-05,3.70396]
[1776334968248,50.23,74450.57,0.4,-0.01986,1e-05,3.70396]
[1776334974249,50.23,74443.55,0.4,-0.01995,1e-05,3.71788]
[1776334979258,50.23,74445.664,0.4,-0.01992,1e-05,3.71414]
[1776334985885,50.23,74452.482,0.4,-0.01984,1e-05,3.70159]
[1776334990920,50.23,74453.056,0.4,-0.01984,1e-05,3.70096]
[1776334995955,50.23,74458.288,0.4,-0.01978,1e-05,3.69149]
[1776335000989,50.24,74457.178,0.4,-0.01979,1e-05,3.69413]
[1776335006026,50.24,74457.322,0.4,-0.01979,1e-05,3.69436]
[1776335011061,50.24,74470.93,0.4,-0.01962,1e-05,3.66735]
[1776335016096,50.24,74472.28,0.4,-0.01961,1e-05,3.66554]
[1776335021131,50.25,74474.23,0.4,-0.01959,1e-05,3.66259]
[1776335026166,50.25,74478.188,0.4,-0.01955,1e-05,3.65588]
[1776335031200,50.25,74483.548,0.4,-0.01949,1e-05,3.64661]
[1776335036236,50.25,74489.444,0.4,-0.01942,1e-05,3.63641]
[1776335041271,50.26,74490.494,0.4,-0.01942,1e-05,3.63543]
[1776335046306,50.26,74491.932,0.4,-0.0194,1e-05,3.63372]
[1776335051330,50.26,74494.014,0.4,-0.01939,1e-05,3.63081]
[1776335056335,50.27,74482.224,0.4,-0.01954,1e-05,3.65407]
[1776335061340,50.27,74476.95,0.4,-0.0196,1e-05,3.66485]
[1776335066345,50.27,74476.25,0.4,-0.01962,1e-05,3.66692]
[1776335071350,50.27,74474.462,0.4,-0.01964,1e-05,3.66934]
[1776335076355,50.28,74474.78,0.4,-0.01964,1e-05,3.66943]
[1776335081360,50.28,74473.876,0.4,-0.01965,1e-05,3.67185]
[1776335086365,50.28,74472.896,0.4,-0.01967,1e-05,3.67438]
[1776335086462,50.28,74472.896,0.4,-0.01967,1e-05,3.67438]
[1776335092371,50.28,74467.284,0.4,-0.01974,1e-05,3.68582]
[1776335097376,50.29,74471.384,0.4,-0.0197,1e-05,3.67859]
[1776335101531,50.29,74467.01,0.4,-0.01975,1e-05,3.6874]
[1776335103517,50.29,74482.164,0.4,-0.01957,1e-05,3.65881]
[1776335109388,50.29,74498.346,0.4,-0.01938,1e-05,3.62928]
[1776335114396,50.3,74505.994,0.4,-0.01929,1e-05,3.61595]
[1776335119400,50.3,74516.878,0.4,-0.01917,1e-05,3.59674]
[1776335124406,50.3,74521.314,0.4,-0.01912,1e-05,3.5898]
[1776335128147,50.31,74521.546,0.4,-0.01912,1e-05,3.59018]
[1776335133416,50.31,74540.622,0.4,-0.0189,1e-05,3.55475]
[1776335138421,50.32,74540.532,0.4,-0.01891,1e-05,3.55664]
[1776335143539,50.32,74521.938,0.4,-0.01914,1e-05,3.59279]
[1776335148544,50.33,74521.174,0.4,-0.01916,1e-05,3.59554]
[1776335154067,50.33,74519.916,0.4,-0.01918,1e-05,3.59946]
[1776335159103,50.34,74519.666,0.4,-0.0192,1e-05,3.60119]
[1776335164139,50.34,74525.604,0.4,-0.01913,1e-05,3.5914]
[1776335169173,50.35,74521.344,0.4,-0.01919,1e-05,3.60067]
[1776335174209,50.35,74520.496,0.4,-0.01921,1e-05,3.60351]
[1776335179244,50.35,74520.454,0.4,-0.01922,1e-05,3.60481]
[1776335184279,50.36,74519.278,0.4,-0.01924,1e-05,3.60823]
[1776335189313,50.36,74517.278,0.4,-0.01927,1e-05,3.61314]
[1776335194353,50.37,74519.844,0.4,-0.01924,1e-05,3.60783]
[1776335199595,50.37,74518.182,0.4,-0.01927,1e-05,3.61212]
[1776335205431,50.38,74522.576,0.4,-0.01922,1e-05,3.6053]
[1776335210466,50.38,74521.566,0.4,-0.01924,1e-05,3.60838]
[1776335212477,50.38,74521.304,0.4,-0.01925,1e-05,3.60911]
[1776335214511,50.38,74521.158,0.4,-0.01925,1e-05,3.60983]
[1776335216510,50.38,74502.006,0.4,-0.01949,1e-05,3.64643]
[1776335221545,50.39,74496.72,0.4,-0.01956,1e-05,3.6572]
[1776335226590,50.39,74497.388,0.4,-0.01955,1e-05,3.6567]
[1776335231625,50.39,74482.974,0.4,-0.01973,1e-05,3.68469]
[1776335234219,50.39,74482.312,0.4,-0.01974,1e-05,3.68616]
[1776335239636,50.39,74469.628,0.4,-0.0199,1e-05,3.71081]
[1776335244641,50.39,74476.948,0.4,-0.01981,1e-05,3.6972]
[1776335249646,50.4,74492.154,0.4,-0.01963,1e-05,3.66878]
[1776335254651,50.4,74492.858,0.4,-0.01962,1e-05,3.66643]
[1776335259656,50.4,74496.186,0.4,-0.01958,1e-05,3.6608]
[1776335264663,50.4,74496.082,0.4,-0.01959,1e-05,3.66172]
[1776335269668,50.4,74493.612,0.4,-0.01962,1e-05,3.66709]
[1776335275674,50.41,74495.92,0.4,-0.0196,1e-05,3.66355]
[1776335280681,50.41,74498.816,0.4,-0.01957,1e-05,3.65877]
[1776335285685,50.41,74486.76,0.4,-0.01972,1e-05,3.6823]
[1776335290690,50.41,74488.996,0.4,-0.0197,1e-05,3.6786]
[1776335295695,50.42,74489.078,0.4,-0.0197,1e-05,3.67903]
[1776335300700,50.42,74477.464,0.4,-0.01984,1e-05,3.70159]
[1776335305705,50.42,74476.158,0.4,-0.01986,1e-05,3.70444]
[1776335311711,50.42,74469.536,0.4,-0.01994,1e-05,3.7157]
[1776335317229,50.42,74477.398,0.4,-0.01984,1e-05,3.70106]
[1776335322726,50.42,74479.036,0.4,-0.01983,1e-05,3.69831]
[1776335328732,50.42,74479.756,0.4,-0.01982,1e-05,3.69743]
[1776335334738,50.43,74487.91,0.4,-0.01972,1e-05,3.68247]
[1776335340399,50.43,74488.742,0.4,-0.01972,1e-05,3.68153]
[1776335345434,50.43,74489.116,0.4,-0.01972,1e-05,3.68135]
[1776335350469,50.43,74489.592,0.4,-0.01971,1e-05,3.68098]
[1776335355759,50.43,74489.324,0.4,-0.01972,1e-05,3.68202]
[1776335361765,50.43,74489.404,0.4,-0.01972,1e-05,3.68249]
[1776335367590,50.44,74483.08,0.4,-0.0198,1e-05,3.69512]
[1776335372625,50.44,74481.264,0.4,-0.01982,1e-05,3.69729]
[1776335377781,50.44,74486.372,0.4,-0.01976,1e-05,3.68801]
[1776335383704,50.44,74483.606,0.4,-0.0198,1e-05,3.69382]
[1776335388739,50.44,74484.098,0.4,-0.01979,1e-05,3.6933]
[1776335393774,50.44,74483.522,0.4,-0.0198,1e-05,3.69481]
[1776335398802,50.45,74483.878,0.4,-0.0198,1e-05,3.69452]
[1776335403807,50.45,74479.338,0.4,-0.01986,1e-05,3.70362]
[1776335408812,50.45,74474.084,0.4,-0.01993,1e-05,3.71395]
[1776335413817,50.45,74474.696,0.4,-0.01992,1e-05,3.71302]
[1776335418822,50.45,74484.73,0.4,-0.0198,1e-05,3.69415]
[1776335423827,50.45,74480.71,0.4,-0.01985,1e-05,3.70222]
[1776335428832,50.45,74477.466,0.4,-0.01989,1e-05,3.70874]
[1776335433836,50.45,74479.648,0.4,-0.01986,1e-05,3.70318]
[1776335438841,50.45,74479.798,0.4,-0.01986,1e-05,3.70323]
[1776335443847,50.46,74480.716,0.4,-0.01985,1e-05,3.70182]
[1776335448852,50.46,74480.024,0.4,-0.01986,1e-05,3.70348]
[1776335453857,50.46,74479.814,0.4,-0.01987,1e-05,3.70421]
[1776335458862,50.46,74480.36,0.4,-0.01986,1e-05,3.70349]
[1776335463867,50.46,74480.652,0.4,-0.01986,1e-05,3.70326]
[1776335467269,50.46,74484.662,0.4,-0.01981,1e-05,3.69582]
[1776335469336,50.46,74495.894,0.4,-0.01967,1e-05,3.67462]
[1776335474878,50.46,74507.644,0.4,-0.01954,1e-05,3.65324]
[1776335479883,50.47,74509.248,0.4,-0.01952,1e-05,3.65098]
[1776335485414,50.47,74521.0,0.4,-0.01939,1e-05,3.62983]
[1776335490449,50.47,74530.376,0.4,-0.01928,1e-05,3.61325]
[1776335495483,50.48,74534.198,0.4,-0.01923,1e-05,3.60558]
[1776335500519,50.48,74539.444,0.4,-0.01918,1e-05,3.59699]
[1776335505554,50.49,74534.096,0.4,-0.01925,1e-05,3.60814]
[1776335510589,50.49,74527.272,0.4,-0.01934,1e-05,3.62198]
[1776335515624,50.49,74511.768,0.4,-0.01953,1e-05,3.65201]
[1776335520860,50.49,74506.6,0.4,-0.0196,1e-05,3.66232]
[1776335526702,50.5,74502.374,0.4,-0.01965,1e-05,3.67116]
[1776335531737,50.5,74495.648,0.4,-0.01974,1e-05,3.68445]
[1776335537779,50.5,74493.294,0.4,-0.01977,1e-05,3.68945]
[1776335542814,50.5,74496.034,0.4,-0.01974,1e-05,3.68471]
[1776335547850,50.5,74497.248,0.4,-0.01973,1e-05,3.68288]
[1776335552886,50.5,74497.516,0.4,-0.01972,1e-05,3.68117]
[1776335557921,50.51,74498.006,0.4,-0.01972,1e-05,3.68075]
[1776335562956,50.51,74499.262,0.4,-0.0197,1e-05,3.67888]
[1776335567990,50.51,74499.944,0.4,-0.0197,1e-05,3.67811]
[1776335573014,50.51,74500.48,0.4,-0.0197,1e-05,3.67762]
[1776335578019,50.51,74499.564,0.4,-0.01971,1e-05,3.67985]
[1776335583024,50.51,74501.626,0.4,-0.01969,1e-05,3.67647]
[1776335588029,50.52,74502.44,0.4,-0.01968,1e-05,3.67547]
[1776335593034,50.52,74496.122,0.4,-0.01976,1e-05,3.68797]
[1776335598039,50.52,74494.682,0.4,-0.01978,1e-05,3.69113]
[1776335605048,50.52,74488.14,0.4,-0.01987,1e-05,3.70404]
[1776335610053,50.52,74488.61,0.4,-0.01986,1e-05,3.70344]
[1776335615058,50.52,74482.694,0.4,-0.01993,1e-05,3.71328]
[1776335620063,50.52,74489.208,0.4,-0.01985,1e-05,3.70113]
[1776335625069,50.52,74487.076,0.4,-0.01988,1e-05,3.7055]
[1776335630139,50.52,74487.72,0.4,-0.01987,1e-05,3.70449]
[1776335630235,50.53,74486.51,0.4,-0.01989,1e-05,3.70685]
[1776335632169,50.53,74494.964,0.4,-0.01978,1e-05,3.69086]
[1776335638083,50.53,74507.502,0.4,-0.01963,1e-05,3.66765]
[1776335643088,50.53,74502.758,0.4,-0.0197,1e-05,3.67723]
[1776335648093,50.53,74501.156,0.4,-0.01972,1e-05,3.68078]
[1776335653590,50.53,74498.422,0.4,-0.01976,1e-05,3.68653]
[1776335658625,50.53,74488.01,0.4,-0.01989,1e-05,3.70667]
[1776335663660,50.53,74486.482,0.4,-0.01991,1e-05,3.70984]
[1776335668695,50.54,74484.788,0.4,-0.01993,1e-05,3.71329]
[1776335674119,50.54,74484.514,0.4,-0.01992,1e-05,3.71233]
[1776335679772,50.54,74482.124,0.4,-0.01996,1e-05,3.71712]
[1776335681857,50.54,74482.124,0.4,-0.01996,1e-05,3.71714]
[1776335683685,50.54,74482.124,0.4,-0.01996,1e-05,3.71711]
[1776335684807,50.54,74459.576,0.4,-0.02024,1e-05,3.76041]
[1776335689524,50.54,74461.458,0.4,-0.02021,1e-05,3.75675]
[1776335690280,50.54,74461.458,0.4,-0.02021,1e-05,3.75677]
[1776335692863,50.54,74490.144,0.4,-0.01986,1e-05,3.70187]
[1776335698143,50.54,74493.172,0.4,-0.01982,1e-05,3.69644]
[1776335703639,50.54,74508.48,0.4,-0.01964,1e-05,3.66784]
[1776335709155,50.54,74514.716,0.4,-0.01956,1e-05,3.65678]
[1776335715033,50.54,74503.826,0.4,-0.0197,1e-05,3.67811]
[1776335715328,50.54,74503.826,0.4,-0.0197,1e-05,3.67811]
[1776335721078,50.55,74524.516,0.4,-0.01946,1e-05,3.63985]
[1776335726121,50.55,74523.93,0.4,-0.01947,1e-05,3.64178]
[1776335731155,50.55,74519.756,0.4,-0.01951,1e-05,3.64874]
[1776335736181,50.56,74513.406,0.4,-0.0196,1e-05,3.66141]
[1776335741185,50.56,74497.008,0.4,-0.0198,1e-05,3.69305]
[1776335746190,50.56,74498.744,0.4,-0.01978,1e-05,3.69013]
[1776335751195,50.56,74499.07,0.4,-0.01978,1e-05,3.68991]
[1776335756200,50.56,74501.076,0.4,-0.01976,1e-05,3.68651]
[1776335761205,50.56,74499.452,0.4,-0.01978,1e-05,3.69]
[1776335766210,50.56,74484.094,0.4,-0.01997,1e-05,3.71947]
[1776335771215,50.56,74477.574,0.4,-0.02005,1e-05,3.73209]
[1776335776220,50.56,74477.622,0.4,-0.02005,1e-05,3.73202]
[1776335781225,50.56,74476.232,0.4,-0.02007,1e-05,3.73472]
[1776335786230,50.56,74473.838,0.4,-0.0201,1e-05,3.73931]
[1776335791235,50.56,74463.534,0.4,-0.02022,1e-05,3.75736]
[1776335796240,50.56,74457.986,0.4,-0.02029,1e-05,3.76781]
[1776335801245,50.56,74457.362,0.4,-0.0203,1e-05,3.76873]
[1776335806250,50.56,74456.06,0.4,-0.02031,1e-05,3.77096]
[1776335811255,50.56,74454.782,0.4,-0.02032,1e-05,3.77312]
[1776335816260,50.56,74452.268,0.4,-0.02035,1e-05,3.77765]
[1776335821265,50.56,74452.088,0.4,-0.02035,1e-05,3.77764]
[1776335826270,50.56,74450.822,0.4,-0.02037,1e-05,3.77972]
[1776335827247,50.56,74450.822,0.4,-0.02037,1e-05,3.77972]
[1776335827305,50.56,74450.898,0.4,-0.02037,1e-05,3.7795]
[1776335827497,50.56,74450.898,0.4,-0.02037,1e-05,3.7795]
[1776335829273,50.56,74468.668,0.4,-0.02014,1e-05,3.74507]
[1776335831042,50.56,74468.668,0.4,-0.02014,1e-05,3.74507]
[1776335836906,50.56,74474.352,0.4,-0.02007,1e-05,3.73414]
[1776335841941,50.56,74469.794,0.4,-0.02013,1e-05,3.74286]
[1776335846975,50.55,74464.38,0.4,-0.02019,1e-05,3.75314]
[1776335852013,50.55,74462.122,0.4,-0.02021,1e-05,3.7556]
[1776335857048,50.55,74455.938,0.4,-0.02029,1e-05,3.76731]
[1776335862083,50.55,74453.694,0.4,-0.02032,1e-05,3.77137]
[1776335867311,50.55,74461.382,0.4,-0.02022,1e-05,3.75632]
[1776335873160,50.55,74462.044,0.4,-0.02021,1e-05,3.75484]
[1776335878199,50.55,74471.642,0.4,-0.02009,1e-05,3.73633]
[1776335883233,50.55,74469.802,0.4,-0.02011,1e-05,3.73987]
[1776335888271,50.55,74472.086,0.4,-0.02008,1e-05,3.73549]
[1776335893338,50.55,74471.6,0.4,-0.02009,1e-05,3.73641]
[1776335898340,50.55,74471.582,0.4,-0.02009,1e-05,3.73643]
[1776335903348,50.55,74466.302,0.4,-0.02015,1e-05,3.74647]
[1776335908353,50.55,74468.31,0.4,-0.02013,1e-05,3.74253]
[1776335913358,50.55,74476.194,0.4,-0.02002,1e-05,3.72573]
[1776335918363,50.55,74476.392,0.4,-0.02002,1e-05,3.72544]
[1776335923368,50.55,74481.338,0.4,-0.01996,1e-05,3.71607]
[1776335928372,50.55,74481.272,0.4,-0.01996,1e-05,3.71638]
[1776335933377,50.55,74472.322,0.4,-0.02007,1e-05,3.7336]
[1776335938382,50.55,74472.726,0.4,-0.02007,1e-05,3.73284]
[1776335943387,50.55,74474.914,0.4,-0.02004,1e-05,3.72868]
[1776335948392,50.55,74477.172,0.4,-0.02001,1e-05,3.72443]
[1776335953397,50.55,74473.814,0.4,-0.02005,1e-05,3.73094]
[1776335958402,50.55,74472.476,0.4,-0.02007,1e-05,3.73355]
[1776335963407,50.55,74474.304,0.4,-0.02005,1e-05,3.73007]
[1776335968412,50.55,74477.404,0.4,-0.02001,1e-05,3.72419]
[1776335973417,50.55,74486.396,0.4,-0.01989,1e-05,3.70548]
[1776335978422,50.55,74481.742,0.4,-0.01995,1e-05,3.71458]
[1776335983427,50.55,74482.122,0.4,-0.01995,1e-05,3.71404]
[1776335988437,50.56,74488.81,0.4,-0.01987,1e-05,3.7015]
[1776335993442,50.56,74488.772,0.4,-0.01987,1e-05,3.70187]
[1776335998447,50.56,74489.178,0.4,-0.01986,1e-05,3.70139]
[1776336004080,50.56,74489.252,0.4,-0.01987,1e-05,3.70161]
[1776336009115,50.56,74483.416,0.4,-0.01994,1e-05,3.71301]
[1776336013929,50.56,74484.058,0.4,-0.01993,1e-05,3.71195]
[1776336014843,50.56,74484.058,0.4,-0.01993,1e-05,3.71198]
[1776336020192,50.56,74480.778,0.4,-0.01998,1e-05,3.71846]
[1776336022808,50.56,74480.84,0.4,-0.01997,1e-05,3.7184]
[1776336023213,50.56,74480.84,0.4,-0.01997,1e-05,3.7184]
[1776336027343,50.56,74480.908,0.4,-0.01997,1e-05,3.71829]
[1776336033283,50.56,74474.552,0.4,-0.02004,1e-05,3.72866]
[1776336038318,50.56,74474.892,0.4,-0.02004,1e-05,3.72794]
[1776336042765,50.56,74466.878,0.4,-0.02014,1e-05,3.74321]
[1776336047383,50.56,74485.714,0.4,-0.0199,1e-05,3.70715]
[1776336052418,50.56,74487.366,0.4,-0.01988,1e-05,3.70413]
[1776336057460,50.56,74494.042,0.4,-0.0198,1e-05,3.69163]
[1776336062495,50.56,74494.64,0.4,-0.0198,1e-05,3.69075]
[1776336062546,50.56,74494.64,0.4,-0.0198,1e-05,3.69075]
[1776336064287,50.56,74494.64,0.4,-0.0198,1e-05,3.69077]
[1776336064726,50.56,74494.64,0.4,-0.0198,1e-05,3.69078]
[1776336070519,50.56,74474.526,0.4,-0.02005,1e-05,3.72926]
[1776336074344,50.56,74456.594,0.4,-0.02027,1e-05,3.76362]
[1776336079528,50.56,74462.866,0.4,-0.02019,1e-05,3.75107]
[1776336084533,50.56,74451.714,0.4,-0.02033,1e-05,3.77221]
[1776336089538,50.56,74451.044,0.4,-0.02033,1e-05,3.77305]
[1776336094543,50.56,74450.578,0.4,-0.02033,1e-05,3.77179]
[1776336099548,50.55,74449.24,0.4,-0.02034,1e-05,3.77394]
[1776336104553,50.55,74449.14,0.4,-0.02034,1e-05,3.77367]
[1776336109557,50.55,74448.946,0.4,-0.02034,1e-05,3.77359]
[1776336114562,50.55,74448.548,0.4,-0.02034,1e-05,3.7739]
[1776336119567,50.55,74445.724,0.4,-0.02037,1e-05,3.77888]
[1776336124572,50.55,74438.872,0.4,-0.02046,1e-05,3.79164]
[1776336129577,50.54,74434.59,0.4,-0.02051,1e-05,3.79932]
[1776336134582,50.54,74431.702,0.4,-0.02054,1e-05,3.80424]
[1776336139587,50.54,74433.964,0.4,-0.02051,1e-05,3.79914]
[1776336144592,50.54,74429.972,0.4,-0.02055,1e-05,3.80625]
[1776336149597,50.54,74429.866,0.4,-0.02055,1e-05,3.8057]
[1776336154602,50.53,74430.76,0.4,-0.02053,1e-05,3.80154]
[1776336160608,50.53,74427.542,0.4,-0.02056,1e-05,3.80694]
[1776336166226,50.53,74425.738,0.4,-0.02058,1e-05,3.80956]
[1776336171261,50.52,74427.566,0.4,-0.02055,1e-05,3.80526]
[1776336176296,50.52,74428.168,0.4,-0.02054,1e-05,3.80337]
[1776336181331,50.52,74422.36,0.4,-0.02061,1e-05,3.81394]
[1776336186366,50.52,74423.932,0.4,-0.02058,1e-05,3.81009]
[1776336191401,50.52,74423.456,0.4,-0.02058,1e-05,3.81026]
[1776336196436,50.51,74425.528,0.4,-0.02055,1e-05,3.80548]
[1776336201472,50.51,74434.892,0.4,-0.02043,1e-05,3.7866]
[1776336206507,50.51,74434.796,0.4,-0.02043,1e-05,3.78623]
[1776336211543,50.51,74432.986,0.4,-0.02044,1e-05,3.78746]
[1776336216664,50.51,74433.124,0.4,-0.02043,1e-05,3.78664]
[1776336222620,50.5,74434.232,0.4,-0.02041,1e-05,3.78384]
[1776336227677,50.5,74440.718,0.4,-0.02033,1e-05,3.7708]
[1776336232682,50.5,74442.144,0.4,-0.02031,1e-05,3.76763]
[1776336237687,50.5,74441.562,0.4,-0.02031,1e-05,3.76837]
[1776336241195,50.5,74436.064,0.4,-0.02038,1e-05,3.77876]
[1776336242986,50.5,74422.82,0.4,-0.02055,1e-05,3.80432]
[1776336248701,50.49,74419.448,0.4,-0.02059,1e-05,3.80999]
[1776336253706,50.49,74426.804,0.4,-0.02049,1e-05,3.79497]
[1776336258711,50.49,74427.624,0.4,-0.02047,1e-05,3.79274]
[1776336263716,50.49,74429.044,0.4,-0.02045,1e-05,3.78941]
[1776336268721,50.49,74420.212,0.4,-0.02056,1e-05,3.80595]
[1776336273726,50.48,74415.28,0.4,-0.02061,1e-05,3.81315]
[1776336278731,50.48,74411.794,0.4,-0.02065,1e-05,3.81913]
[1776336283736,50.48,74411.864,0.4,-0.02064,1e-05,3.81817]
[1776336288741,50.48,74414.424,0.4,-0.0206,1e-05,3.81237]
[1776336293746,50.47,74414.79,0.4,-0.02059,1e-05,3.81089]
[1776336298751,50.47,74420.654,0.4,-0.02052,1e-05,3.79876]
[1776336303757,50.47,74419.17,0.4,-0.02053,1e-05,3.801]
[1776336308761,50.47,74419.286,0.4,-0.02052,1e-05,3.80011]
[1776336313766,50.46,74424.038,0.4,-0.02046,1e-05,3.79024]
[1776336318771,50.46,74423.298,0.4,-0.02047,1e-05,3.79113]
[1776336323776,50.46,74425.576,0.4,-0.02043,1e-05,3.78612]
[1776336328781,50.46,74422.268,0.4,-0.02047,1e-05,3.792]
[1776336334410,50.46,74421.594,0.4,-0.02047,1e-05,3.7909]
[1776336339792,50.45,74419.702,0.4,-0.02049,1e-05,3.794]
[1776336344797,50.45,74419.328,0.4,-0.02049,1e-05,3.79413]
[1776336350805,50.45,74420.352,0.4,-0.02047,1e-05,3.79143]
[1776336356564,50.45,74420.724,0.4,-0.02046,1e-05,3.79002]
[1776336361600,50.45,74421.338,0.4,-0.02045,1e-05,3.78827]
[1776336366635,50.44,74416.454,0.4,-0.02051,1e-05,3.79717]
[1776336371670,50.44,74409.538,0.4,-0.02059,1e-05,3.80998]
[1776336376705,50.44,74403.758,0.4,-0.02066,1e-05,3.82052]
[1776336381741,50.44,74401.268,0.4,-0.02069,1e-05,3.82454]
[1776336386775,50.43,74408.648,0.4,-0.02059,1e-05,3.80933]
[1776336391811,50.43,74410.544,0.4,-0.02055,1e-05,3.80321]
[1776336396846,50.43,74402.94,0.4,-0.02064,1e-05,3.81735]
[1776336401858,50.43,74402.282,0.4,-0.02065,1e-05,3.81783]
[1776336406863,50.42,74403.544,0.4,-0.02063,1e-05,3.81458]
[1776336411869,50.42,74403.62,0.4,-0.02062,1e-05,3.81367]
[1776336416874,50.42,74402.886,0.4,-0.02062,1e-05,3.81435]
[1776336421879,50.42,74406.9,0.4,-0.02057,1e-05,3.80576]
[1776336426884,50.42,74406.65,0.4,-0.02057,1e-05,3.80557]
[1776336432890,50.41,74406.832,0.4,-0.02056,1e-05,3.80439]
[1776336437895,50.41,74398.512,0.4,-0.02066,1e-05,3.81995]
[1776336442900,50.41,74400.916,0.4,-0.02063,1e-05,3.81446]
[1776336447905,50.4,74407.076,0.4,-0.02054,1e-05,3.80166]
[1776336453913,50.4,74398.946,0.4,-0.02063,1e-05,3.81496]
[1776336458918,50.4,74400.562,0.4,-0.02061,1e-05,3.81105]
[1776336463923,50.4,74400.46,0.4,-0.0206,1e-05,3.81051]
[1776336468928,50.39,74394.362,0.4,-0.02068,1e-05,3.82171]
[1776336473933,50.39,74391.656,0.4,-0.02071,1e-05,3.82619]
[1776336478938,50.39,74382.966,0.4,-0.02081,1e-05,3.84238]
[1776336483894,50.39,74369.664,0.4,-0.02098,1e-05,3.86782]
[1776336485333,50.38,74349.076,0.4,-0.02125,1e-05,3.90823]
[1776336490954,50.38,74342.248,0.4,-0.02132,1e-05,3.91991]
[1776336495963,50.37,74340.13,0.4,-0.02134,1e-05,3.92247]
[1776336501601,50.37,74345.214,0.4,-0.02126,1e-05,3.91034]
[1776336504991,50.36,74338.112,0.4,-0.02135,1e-05,3.92356]
[1776336508814,50.36,74320.166,0.4,-0.02158,1e-05,3.95851]
[1776336509797,50.36,74320.166,0.4,-0.02158,1e-05,3.9581]
[1776336511714,50.34,74317.796,0.4,-0.02158,1e-05,3.95847]
[1776336516984,50.34,74332.886,0.4,-0.02136,1e-05,3.92425]
[1776336522759,50.33,74333.98,0.4,-0.02133,1e-05,3.92006]
[1776336527793,50.33,74335.69,0.4,-0.0213,1e-05,3.91504]
[1776336532833,50.32,74338.326,0.4,-0.02125,1e-05,3.9082]
[1776336537868,50.32,74339.992,0.4,-0.02122,1e-05,3.90335]
[1776336542903,50.31,74354.34,0.4,-0.02102,1e-05,3.87338]
[1776336547938,50.31,74348.906,0.4,-0.02109,1e-05,3.8829]
[1776336552973,50.3,74349.632,0.4,-0.02107,1e-05,3.88016]
[1776336558007,50.3,74348.49,0.4,-0.02107,1e-05,3.88114]
[1776336563032,50.29,74326.504,0.4,-0.02136,1e-05,3.9237]
[1776336568037,50.24,74310.708,0.4,-0.02145,1e-05,3.93774]
[1776336573042,50.18,74310.766,0.4,-0.02133,1e-05,3.91911]
[1776336578047,50.18,74314.59,0.4,-0.02127,1e-05,3.90989]
[1776336583054,50.17,74321.208,0.4,-0.02118,1e-05,3.89515]
[1776336588059,50.17,74317.49,0.4,-0.02122,1e-05,3.90126]
[1776336593064,50.17,74311.56,0.4,-0.02129,1e-05,3.91166]
[1776336598069,50.16,74311.734,0.4,-0.02127,1e-05,3.90981]
[1776336603074,50.16,74312.526,0.4,-0.02125,1e-05,3.90674]
[1776336608079,50.15,74313.474,0.4,-0.02123,1e-05,3.90339]
[1776336613083,50.15,74322.466,0.4,-0.0211,1e-05,3.88401]
[1776336618088,50.14,74338.968,0.4,-0.02088,1e-05,3.85001]
[1776336623093,50.14,74348.158,0.4,-0.02076,1e-05,3.83091]
[1776336628098,50.14,74348.44,0.4,-0.02075,1e-05,3.82956]
[1776336633103,50.14,74348.334,0.4,-0.02073,1e-05,3.82727]
[1776336638109,50.13,74346.436,0.4,-0.02075,1e-05,3.83027]
[1776336643114,50.13,74337.522,0.4,-0.02086,1e-05,3.84709]
[1776336648120,50.13,74337.69,0.4,-0.02086,1e-05,3.84582]
[1776336653125,50.12,74337.808,0.4,-0.02085,1e-05,3.84467]
[1776336658727,50.12,74339.638,0.4,-0.02082,1e-05,3.83997]
[1776336663762,50.12,74340.878,0.4,-0.0208,1e-05,3.83667]
[1776336668797,50.12,74345.044,0.4,-0.02074,1e-05,3.82768]
[1776336673832,50.11,74346.392,0.4,-0.02072,1e-05,3.82427]
[1776336678867,50.11,74350.178,0.4,-0.02066,1e-05,3.81612]
[1776336683903,50.11,74351.978,0.4,-0.02063,1e-05,3.81193]
[1776336688938,50.11,74356.316,0.4,-0.02058,1e-05,3.80282]
[1776336693973,50.11,74361.322,0.4,-0.0205,1e-05,3.79078]
[1776336699007,50.1,74361.424,0.4,-0.02049,1e-05,3.79016]
[1776336704056,50.1,74361.954,0.4,-0.02049,1e-05,3.78871]
[1776336709187,50.1,74365.262,0.4,-0.02044,1e-05,3.78183]
[1776336715134,50.1,74352.986,0.4,-0.02059,1e-05,3.80473]
[1776336720170,50.1,74355.084,0.4,-0.02056,1e-05,3.80006]
[1776336725204,50.09,74357.238,0.4,-0.02053,1e-05,3.79534]
[1776336730209,50.09,74362.766,0.4,-0.02045,1e-05,3.78339]
[1776336735214,50.09,74356.27,0.4,-0.02053,1e-05,3.79572]
[1776336740219,50.09,74359.104,0.4,-0.02049,1e-05,3.78972]
[1776336746225,50.09,74360.842,0.4,-0.02047,1e-05,3.78583]
[1776336751230,50.08,74371.768,0.4,-0.02031,1e-05,3.761]
[1776336756235,50.08,74372.128,0.4,-0.0203,1e-05,3.75985]
[1776336761240,50.08,74370.56,0.4,-0.02032,1e-05,3.76275]
[1776336766245,50.08,74370.926,0.4,-0.02031,1e-05,3.76187]
[1776336771250,50.08,74367.594,0.4,-0.02035,1e-05,3.76818]
[1776336776255,50.08,74368.852,0.4,-0.02034,1e-05,3.7655]
[1776336781260,50.08,74369.956,0.4,-0.02032,1e-05,3.76315]
[1776336787266,50.08,74367.712,0.4,-0.02035,1e-05,3.76728]
[1776336792271,50.07,74371.598,0.4,-0.0203,1e-05,3.75949]
[1776336797276,50.07,74376.082,0.4,-0.02024,1e-05,3.75065]
[1776336802281,50.07,74372.11,0.4,-0.02029,1e-05,3.7583]
[1776336807286,50.07,74367.27,0.4,-0.02035,1e-05,3.76756]
[1776336812291,50.07,74372.858,0.4,-0.02027,1e-05,3.75477]
[1776336817296,50.07,74373.972,0.4,-0.02026,1e-05,3.7525]
[1776336823337,50.07,74387.228,0.4,-0.02009,1e-05,3.72675]
[1776336828983,50.07,74403.156,0.4,-0.01989,1e-05,3.69633]
[1776336834019,50.08,74405.736,0.4,-0.01986,1e-05,3.69178]
[1776336839053,50.08,74392.956,0.4,-0.02002,1e-05,3.71672]
[1776336844089,50.08,74388.422,0.4,-0.02008,1e-05,3.72566]
[1776336849126,50.08,74387.476,0.4,-0.02009,1e-05,3.72762]
[1776336854159,50.08,74388.258,0.4,-0.02008,1e-05,3.72626]
[1776336859194,50.08,74383.08,0.4,-0.02015,1e-05,3.73637]
[1776336864229,50.08,74384.536,0.4,-0.02013,1e-05,3.73362]
[1776336869264,50.08,74384.458,0.4,-0.02013,1e-05,3.73384]
[1776336874299,50.08,74385.066,0.4,-0.02012,1e-05,3.73104]
[1776336879334,50.08,74382.522,0.4,-0.02015,1e-05,3.73604]
[1776336884370,50.08,74384.86,0.4,-0.02012,1e-05,3.73158]
[1776336889405,50.08,74386.5,0.4,-0.0201,1e-05,3.72851]
[1776336894411,50.08,74384.86,0.4,-0.02012,1e-05,3.7318]
[1776336899419,50.08,74384.724,0.4,-0.02012,1e-05,3.73214]
[1776336904424,50.08,74383.808,0.4,-0.02014,1e-05,3.73399]
[1776336909429,50.08,74383.4,0.4,-0.02014,1e-05,3.73484]
[1776336914434,50.08,74383.412,0.4,-0.02014,1e-05,3.73488]
[1776336919439,50.08,74395.73,0.4,-0.01999,1e-05,3.71122]
[1776336924444,50.08,74398.364,0.4,-0.01996,1e-05,3.70642]
[1776336929449,50.08,74399.212,0.4,-0.01995,1e-05,3.70509]
[1776336932865,50.08,74398.564,0.4,-0.01995,1e-05,3.70483]
[1776336935093,50.08,74407.74,0.4,-0.01983,1e-05,3.68731]
[1776336936583,50.09,74415.192,0.4,-0.01974,1e-05,3.67326]
[1776336937456,50.09,74433.656,0.4,-0.01952,1e-05,3.63813]
[1776336942461,50.09,74437.99,0.4,-0.01947,1e-05,3.63083]
[1776336947466,50.09,74438.726,0.4,-0.01946,1e-05,3.63038]
[1776336950948,50.09,74439.236,0.4,-0.01946,1e-05,3.62998]
[1776336956475,50.1,74427.052,0.4,-0.01962,1e-05,3.65416]
[1776336961480,50.1,74425.998,0.4,-0.01964,1e-05,3.6569]
[1776336966485,50.1,74425.708,0.4,-0.01964,1e-05,3.65816]
[1776336971490,50.1,74422.704,0.4,-0.01969,1e-05,3.66461]
[1776336976495,50.11,74419.836,0.4,-0.01973,1e-05,3.67071]
[1776336981564,50.11,74416.08,0.4,-0.01978,1e-05,3.67849]
[1776336988106,50.11,74407.718,0.4,-0.01988,1e-05,3.69517]
[1776336993141,50.11,74411.924,0.4,-0.01983,1e-05,3.68581]
[1776336998176,50.11,74412.64,0.4,-0.01982,1e-05,3.68491]
[1776337003522,50.12,74411.63,0.4,-0.01984,1e-05,3.68731]
[1776337009253,50.12,74411.786,0.4,-0.01984,1e-05,3.68755]
[1776337014287,50.12,74410.102,0.4,-0.01986,1e-05,3.69121]
[1776337019322,50.12,74411.23,0.4,-0.01985,1e-05,3.68948]
[1776337024358,50.12,74410.846,0.4,-0.01986,1e-05,3.69064]
[1776337029393,50.12,74407.218,0.4,-0.0199,1e-05,3.69801]
[1776337034427,50.12,74405.41,0.4,-0.01993,1e-05,3.70185]
[1776337039462,50.12,74403.372,0.4,-0.01996,1e-05,3.70607]
[1776337044502,50.13,74394.852,0.4,-0.02007,1e-05,3.72276]
[1776337049538,50.13,74392.996,0.4,-0.02009,1e-05,3.72646]
[1776337054572,50.13,74402.126,0.4,-0.01997,1e-05,3.70724]
[1776337059577,50.13,74403.452,0.4,-0.01995,1e-05,3.70498]
[1776337060897,50.13,74403.336,0.4,-0.01995,1e-05,3.70526]
[1776337062910,50.13,74384.156,0.4,-0.0202,1e-05,3.74247]
[1776337068586,50.13,74374.436,0.4,-0.02032,1e-05,3.76119]
[1776337072275,50.13,74374.754,0.4,-0.02031,1e-05,3.76046]
[1776337077595,50.13,74368.09,0.4,-0.0204,1e-05,3.77324]
[1776337082600,50.12,74363.466,0.4,-0.02045,1e-05,3.78196]
[1776337087605,50.12,74364.478,0.4,-0.02044,1e-05,3.7796]
[1776337092610,50.12,74364.072,0.4,-0.02044,1e-05,3.78005]
[1776337097615,50.12,74370.27,0.4,-0.02036,1e-05,3.76761]
[1776337102620,50.12,74377.674,0.4,-0.02027,1e-05,3.75296]
[1776337107625,50.12,74381.118,0.4,-0.02022,1e-05,3.74617]
[1776337112632,50.12,74381.828,0.4,-0.0202,1e-05,3.74303]
[1776337116459,50.12,74383.632,0.4,-0.02018,1e-05,3.73951]
[1776337118319,50.12,74383.632,0.4,-0.02018,1e-05,3.73947]
[1776337123643,50.12,74365.226,0.4,-0.02041,1e-05,3.77505]
[1776337128648,50.12,74364.144,0.4,-0.02042,1e-05,3.77685]
[1776337133653,50.12,74353.866,0.4,-0.02055,1e-05,3.79664]
[1776337138658,50.11,74359.336,0.4,-0.02048,1e-05,3.78547]
[1776337143663,50.11,74358.742,0.4,-0.02049,1e-05,3.78623]
[1776337149238,50.11,74352.96,0.4,-0.02056,1e-05,3.79705]
[1776337154282,50.11,74345.95,0.4,-0.02064,1e-05,3.81029]
[1776337159318,50.11,74342.634,0.4,-0.02068,1e-05,3.81617]
[1776337165360,50.1,74339.996,0.4,-0.02071,1e-05,3.82054]
[1776337170395,50.1,74338.128,0.4,-0.02073,1e-05,3.82352]
[1776337175430,50.1,74337.006,0.4,-0.02073,1e-05,3.82328]
[1776337180464,50.1,74334.968,0.4,-0.02075,1e-05,3.82656]
[1776337185500,50.1,74329.216,0.4,-0.02082,1e-05,3.83713]
[1776337190535,50.09,74331.542,0.4,-0.02079,1e-05,3.83171]
[1776337195587,50.09,74333.328,0.4,-0.02076,1e-05,3.8274]
[1776337200618,50.09,74343.012,0.4,-0.02063,1e-05,3.80763]
[1776337205653,50.08,74352.01,0.4,-0.02051,1e-05,3.78855]
[1776337210692,50.08,74351.604,0.4,-0.02051,1e-05,3.78892]
[1776337215728,50.08,74346.184,0.4,-0.02057,1e-05,3.79907]
[1776337220754,50.08,74349.89,0.4,-0.02052,1e-05,3.79132]
[1776337225762,50.08,74346.614,0.4,-0.02056,1e-05,3.79734]
[1776337230767,50.08,74348.476,0.4,-0.02054,1e-05,3.79316]
[1776337235772,50.07,74354.344,0.4,-0.02045,1e-05,3.77953]
[1776337240777,50.07,74352.79,0.4,-0.02047,1e-05,3.78224]
[1776337246783,50.07,74353.33,0.4,-0.02046,1e-05,3.78076]
[1776337251788,50.07,74353.052,0.4,-0.02046,1e-05,3.78096]
[1776337256793,50.07,74352.912,0.4,-0.02046,1e-05,3.7809]
[1776337261798,50.07,74351.576,0.4,-0.02047,1e-05,3.78316]
[1776337266803,50.07,74355.112,0.4,-0.02043,1e-05,3.7759]
[1776337271808,50.07,74350.874,0.4,-0.02048,1e-05,3.78389]
[1776337276812,50.07,74335.184,0.4,-0.02068,1e-05,3.81437]
[1776337281817,50.06,74338.57,0.4,-0.02063,1e-05,3.80708]
[1776337286822,50.06,74338.354,0.4,-0.02063,1e-05,3.80694]
[1776337291827,50.06,74348.472,0.4,-0.02049,1e-05,3.78481]
[1776337296832,50.06,74352.86,0.4,-0.02043,1e-05,3.77587]
[1776337301837,50.06,74353.282,0.4,-0.02042,1e-05,3.77476]
[1776337306842,50.06,74353.728,0.4,-0.02041,1e-05,3.77361]
[1776337312404,50.06,74349.632,0.4,-0.02046,1e-05,3.78128]
[1776337317439,50.05,74347.22,0.4,-0.02049,1e-05,3.78565]
[1776337322473,50.05,74350.428,0.4,-0.02045,1e-05,3.779]
[1776337327509,50.05,74349.276,0.4,-0.02046,1e-05,3.78093]
[1776337332544,50.05,74350.816,0.4,-0.02044,1e-05,3.77759]
[1776337333213,50.05,74350.816,0.4,-0.02044,1e-05,3.77759]
[1776337335081,50.05,74351.168,0.4,-0.02043,1e-05,3.77674]
[1776337336572,50.05,74331.916,0.4,-0.02068,1e-05,3.81443]
[1776337341607,50.05,74329.948,0.4,-0.0207,1e-05,3.81762]
[1776337346642,50.05,74329.214,0.4,-0.02071,1e-05,3.81842]
[1776337351676,50.04,74327.818,0.4,-0.02071,1e-05,3.81878]
[1776337356711,50.04,74326.282,0.4,-0.02073,1e-05,3.82115]
[1776337361747,50.04,74325.946,0.4,-0.02073,1e-05,3.82113]
[1776337366783,50.04,74325.038,0.4,-0.02074,1e-05,3.82224]
[1776337371914,50.03,74325.94,0.4,-0.02072,1e-05,3.81978]
[1776337376919,50.03,74325.044,0.4,-0.02073,1e-05,3.82088]
[1776337382925,50.03,74324.67,0.4,-0.02073,1e-05,3.82082]
[1776337387930,50.03,74342.18,0.4,-0.0205,1e-05,3.78572]
[1776337392935,50.03,74338.67,0.4,-0.02054,1e-05,3.79222]
[1776337397940,50.03,74345.88,0.4,-0.02044,1e-05,3.77771]
[1776337402945,50.03,74348.246,0.4,-0.02041,1e-05,3.77279]
[1776337408951,50.02,74349.328,0.4,-0.0204,1e-05,3.77038]
[1776337412690,50.02,74351.554,0.4,-0.02036,1e-05,3.76416]
[1776337417964,50.02,74349.076,0.4,-0.02039,1e-05,3.76878]
[1776337422969,50.02,74351.464,0.4,-0.02036,1e-05,3.76391]
[1776337427974,50.02,74349.01,0.4,-0.02039,1e-05,3.76856]
[1776337432979,50.02,74347.082,0.4,-0.02041,1e-05,3.77209]
[1776337437984,50.02,74349.012,0.4,-0.02038,1e-05,3.76807]
[1776337442989,50.02,74365.288,0.4,-0.02017,1e-05,3.73612]
[1776337447994,50.02,74376.752,0.4,-0.02003,1e-05,3.71404]
[1776337452999,50.02,74375.998,0.4,-0.02004,1e-05,3.71576]
[1776337458006,50.02,74373.342,0.4,-0.02008,1e-05,3.72112]
[1776337463011,50.02,74371.868,0.4,-0.0201,1e-05,3.72416]
[1776337468016,50.02,74382.212,0.4,-0.01997,1e-05,3.70441]
[1776337473021,50.02,74389.2,0.4,-0.01987,1e-05,3.68958]
[1776337478026,50.03,74388.636,0.4,-0.01988,1e-05,3.69113]
[1776337483031,50.03,74388.688,0.4,-0.01989,1e-05,3.69146]
[1776337488644,50.03,74391.174,0.4,-0.01986,1e-05,3.68722]
[1776337493679,50.03,74393.832,0.4,-0.01983,1e-05,3.68261]
[1776337498714,50.03,74406.486,0.4,-0.01967,1e-05,3.65895]
[1776337503576,50.04,74405.146,0.4,-0.01969,1e-05,3.66208]
[1776337508784,50.04,74400.648,0.4,-0.01976,1e-05,3.67148]
[1776337513818,50.04,74405.012,0.4,-0.0197,1e-05,3.66377]
[1776337518853,50.04,74404.474,0.4,-0.01972,1e-05,3.66546]
[1776337523888,50.04,74398.892,0.4,-0.01979,1e-05,3.67679]
[1776337528924,50.05,74389.466,0.4,-0.01991,1e-05,3.69541]
[1776337533958,50.05,74384.506,0.4,-0.01997,1e-05,3.70362]
[1776337535006,50.05,74384.506,0.4,-0.01997,1e-05,3.70362]
[1776337540091,50.05,74388.166,0.4,-0.01992,1e-05,3.697]
[1776337545096,50.05,74388.108,0.4,-0.01993,1e-05,3.6975]
[1776337550101,50.05,74388.03,0.4,-0.01993,1e-05,3.69803]
[1776337555106,50.05,74388.828,0.4,-0.01992,1e-05,3.69687]
[1776337560111,50.05,74388.988,0.4,-0.01992,1e-05,3.69695]
[1776337565116,50.05,74389.21,0.4,-0.01992,1e-05,3.6969]
[1776337570126,50.06,74390.756,0.4,-0.01991,1e-05,3.69432]
[1776337575131,50.06,74402.594,0.4,-0.01976,1e-05,3.67199]
[1776337580136,50.06,74403.016,0.4,-0.01976,1e-05,3.67178]
[1776337585141,50.06,74403.04,0.4,-0.01976,1e-05,3.67233]
[1776337586986,50.06,74403.06,0.4,-0.01976,1e-05,3.67241]
[1776337592148,50.06,74399.634,0.4,-0.0198,1e-05,3.67801]
[1776337597153,50.07,74396.798,0.4,-0.01984,1e-05,3.68396]
[1776337602158,50.07,74390.77,0.4,-0.01992,1e-05,3.69599]
[1776337604652,50.07,74390.61,0.4,-0.01992,1e-05,3.69646]
[1776337610166,50.07,74396.152,0.4,-0.01985,1e-05,3.68632]
[1776337610371,50.07,74396.152,0.4,-0.01985,1e-05,3.68632]
[1776337616172,50.07,74397.592,0.4,-0.01984,1e-05,3.68411]
[1776337619947,50.07,74398.24,0.4,-0.01983,1e-05,3.68316]
[1776337626183,50.07,74401.168,0.4,-0.0198,1e-05,3.67826]
[1776337631188,50.08,74402.414,0.4,-0.01979,1e-05,3.67641]
[1776337636193,50.08,74402.16,0.4,-0.0198,1e-05,3.67745]
[1776337641198,50.08,74380.332,0.4,-0.02007,1e-05,3.71998]
[1776337646203,50.08,74364.586,0.4,-0.02027,1e-05,3.7506]
[1776337651208,50.08,74364.942,0.4,-0.02026,1e-05,3.7481]
[1776337656681,50.08,74365.588,0.4,-0.02025,1e-05,3.74678]
[1776337661867,50.08,74382.97,0.4,-0.02003,1e-05,3.71316]
[1776337666903,50.08,74377.624,0.4,-0.0201,1e-05,3.7237]
[1776337671938,50.08,74375.862,0.4,-0.02012,1e-05,3.72724]
[1776337676973,50.08,74378.58,0.4,-0.02009,1e-05,3.7221]
[1776337682015,50.08,74376.8,0.4,-0.02011,1e-05,3.72567]
[1776337687050,50.08,74367.544,0.4,-0.02023,1e-05,3.74368]
[1776337692085,50.08,74365.208,0.4,-0.02026,1e-05,3.74817]
[1776337697120,50.08,74363.946,0.4,-0.02028,1e-05,3.75055]
[1776337702259,50.08,74363.252,0.4,-0.02028,1e-05,3.7518]
[1776337707264,50.08,74362.748,0.4,-0.02029,1e-05,3.75268]
[1776337713270,50.08,74365.906,0.4,-0.02024,1e-05,3.74471]
[1776337719275,50.08,74363.372,0.4,-0.02027,1e-05,3.74958]
[1776337724285,50.08,74361.224,0.4,-0.0203,1e-05,3.75365]
[1776337729290,50.08,74360.872,0.4,-0.0203,1e-05,3.75422]
[1776337734295,50.08,74367.708,0.4,-0.02021,1e-05,3.74081]
[1776337739300,50.08,74367.026,0.4,-0.02022,1e-05,3.74213]
[1776337744305,50.08,74361.506,0.4,-0.02029,1e-05,3.75282]
[1776337749310,50.08,74361.524,0.4,-0.02029,1e-05,3.75267]
[1776337754315,50.08,74361.514,0.4,-0.02029,1e-05,3.75258]
[1776337759320,50.08,74361.53,0.4,-0.02029,1e-05,3.75244]
[1776337764325,50.08,74361.228,0.4,-0.02029,1e-05,3.75292]
[1776337769330,50.08,74361.194,0.4,-0.02029,1e-05,3.75288]
[1776337774335,50.08,74343.634,0.4,-0.02051,1e-05,3.78535]
[1776337779340,50.07,74343.062,0.4,-0.02051,1e-05,3.7861]
[1776337784346,50.07,74341.454,0.4,-0.02053,1e-05,3.78883]
[1776337789351,50.07,74342.85,0.4,-0.02051,1e-05,3.78568]
[1776337794356,50.07,74343.57,0.4,-0.0205,1e-05,3.78388]
[1776337799361,50.07,74344.464,0.4,-0.02049,1e-05,3.78175]
[1776337804366,50.07,74342.652,0.4,-0.02051,1e-05,3.78495]
[1776337809371,50.07,74342.83,0.4,-0.0205,1e-05,3.78421]
[1776337814376,50.07,74344.4,0.4,-0.02048,1e-05,3.78077]
[1776337819381,50.06,74344.276,0.4,-0.02048,1e-05,3.78067]
[1776337825020,50.06,74344.74,0.4,-0.02047,1e-05,3.77935]
[1776337829250,50.06,74345.108,0.4,-0.02046,1e-05,3.77843]
[1776337835090,50.06,74327.842,0.4,-0.02067,1e-05,3.80991]
[1776337840125,50.06,74328.202,0.4,-0.02067,1e-05,3.80861]
[1776337845161,50.06,74324.364,0.4,-0.02071,1e-05,3.81557]
[1776337850195,50.05,74327.372,0.4,-0.02067,1e-05,3.80901]
[1776337855230,50.05,74336.424,0.4,-0.02055,1e-05,3.79069]
[1776337860266,50.05,74342.812,0.4,-0.02046,1e-05,3.77777]
[1776337863380,50.05,74347.636,0.4,-0.0204,1e-05,3.7682]
[1776337869329,50.05,74349.876,0.4,-0.02037,1e-05,3.76353]
[1776337869531,50.05,74349.876,0.4,-0.02037,1e-05,3.76353]
[1776337875371,50.05,74357.67,0.4,-0.02027,1e-05,3.74817]
[1776337880410,50.05,74359.05,0.4,-0.02025,1e-05,3.74545]
[1776337885442,50.05,74361.708,0.4,-0.02022,1e-05,3.74027]
[1776337890460,50.05,74352.226,0.4,-0.02034,1e-05,3.7587]
[1776337895465,50.05,74344.174,0.4,-0.02043,1e-05,3.77255]
[1776337900470,50.05,74347.02,0.4,-0.02039,1e-05,3.7667]
[1776337905474,50.05,74348.096,0.4,-0.02038,1e-05,3.76439]
[1776337910479,50.05,74348.02,0.4,-0.02038,1e-05,3.76433]
[1776337915484,50.05,74364.288,0.4,-0.02017,1e-05,3.73251]
[1776337920489,50.05,74370.348,0.4,-0.02009,1e-05,3.72087]
[1776337925494,50.05,74370.37,0.4,-0.02009,1e-05,3.721]
[1776337926259,50.05,74370.37,0.4,-0.02009,1e-05,3.721]
[1776337931500,50.05,74372.704,0.4,-0.02007,1e-05,3.71669]
[1776337936505,50.05,74373.274,0.4,-0.02006,1e-05,3.71581]
[1776337941511,50.05,74376.424,0.4,-0.02002,1e-05,3.70994]
[1776337946516,50.05,74376.682,0.4,-0.02002,1e-05,3.70972]
[1776337951521,50.05,74371.932,0.4,-0.02007,1e-05,3.71744]
[1776337956526,50.05,74366.5,0.4,-0.02014,1e-05,3.72815]
[1776337961976,50.05,74362.86,0.4,-0.02019,1e-05,3.7353]
[1776337967537,50.05,74362.156,0.4,-0.0202,1e-05,3.73672]
[1776337972542,50.05,74357.868,0.4,-0.02025,1e-05,3.74509]
[1776337977547,50.05,74357.578,0.4,-0.02026,1e-05,3.74562]
[1776337982236,50.05,74357.33,0.4,-0.02026,1e-05,3.74607]
[1776337987557,50.05,74351.194,0.4,-0.02034,1e-05,3.75794]
[1776337993193,50.05,74351.292,0.4,-0.02034,1e-05,3.75758]
[1776337998202,50.05,74349.858,0.4,-0.02035,1e-05,3.76026]
[1776338000611,50.05,74339.538,0.4,-0.02048,1e-05,3.78033]
[1776338006284,50.05,74338.392,0.4,-0.0205,1e-05,3.78211]
[1776338011319,50.05,74338.992,0.4,-0.02048,1e-05,3.77886]
[1776338016587,50.05,74340.934,0.4,-0.02045,1e-05,3.77475]
[1776338022395,50.05,74339.916,0.4,-0.02046,1e-05,3.77639]
[1776338027598,50.04,74339.81,0.4,-0.02046,1e-05,3.77629]
[1776338033478,50.04,74341.696,0.4,-0.02043,1e-05,3.77225]
[1776338038609,50.04,74348.074,0.4,-0.02035,1e-05,3.75956]
[1776338043614,50.04,74349.402,0.4,-0.02033,1e-05,3.75681]
[1776338048618,50.04,74350.402,0.4,-0.02032,1e-05,3.75473]
[1776338053618,50.04,74350.692,0.4,-0.02032,1e-05,3.75405]
[1776338058628,50.04,74357.114,0.4,-0.02023,1e-05,3.74148]
[1776338063634,50.04,74357.208,0.4,-0.02023,1e-05,3.7413]
[1776338068639,50.04,74355.724,0.4,-0.02025,1e-05,3.74417]
[1776338073644,50.04,74356.128,0.4,-0.02024,1e-05,3.74165]
[1776338078649,50.04,74352.682,0.4,-0.02028,1e-05,3.74836]
[1776338084657,50.04,74352.818,0.4,-0.02028,1e-05,3.74802]
[1776338089662,50.04,74349.148,0.4,-0.02032,1e-05,3.75512]
[1776338094667,50.04,74348.664,0.4,-0.02033,1e-05,3.75592]
[1776338099671,50.04,74348.776,0.4,-0.02033,1e-05,3.75558]
[1776338104676,50.04,74351.304,0.4,-0.02029,1e-05,3.75053]
[1776338109681,50.04,74346.928,0.4,-0.02035,1e-05,3.75896]
[1776338114686,50.04,74347.414,0.4,-0.02034,1e-05,3.75786]
[1776338119691,50.04,74348.17,0.4,-0.02033,1e-05,3.75625]
[1776338124696,50.04,74352.932,0.4,-0.02027,1e-05,3.74686]
[1776338129700,50.04,74354.202,0.4,-0.02025,1e-05,3.74435]
[1776338134705,50.04,74353.594,0.4,-0.02025,1e-05,3.7438]
[1776338139710,50.04,74353.44,0.4,-0.02026,1e-05,3.74407]
[1776338144715,50.04,74361.27,0.4,-0.02016,1e-05,3.72889]
[1776338149424,50.04,74360.59,0.4,-0.02016,1e-05,3.73029]
[1776338155401,50.04,74360.69,0.4,-0.02016,1e-05,3.73021]
[1776338161427,50.04,74358.994,0.4,-0.02019,1e-05,3.73363]
[1776338166353,50.04,74354.864,0.4,-0.02024,1e-05,3.74168]
[1776338171742,50.04,74357.292,0.4,-0.02021,1e-05,3.73697]
[1776338177539,50.04,74359.214,0.4,-0.02018,1e-05,3.73329]
[1776338182574,50.04,74357.71,0.4,-0.0202,1e-05,3.73626]
[1776338187609,50.04,74356.576,0.4,-0.02022,1e-05,3.73849]
[1776338192695,50.04,74357.622,0.4,-0.0202,1e-05,3.73474]
[1776338198771,50.04,74344.33,0.4,-0.02037,1e-05,3.76058]
[1776338204730,50.04,74345.358,0.4,-0.02035,1e-05,3.75838]
[1776338209765,50.04,74335.168,0.4,-0.02048,1e-05,3.77813]
[1776338214787,50.04,74335.512,0.4,-0.02047,1e-05,3.77711]
[1776338219792,50.04,74343.676,0.4,-0.02037,1e-05,3.76089]
[1776338224798,50.04,74351.2,0.4,-0.02027,1e-05,3.74605]
[1776338229803,50.03,74346.896,0.4,-0.02033,1e-05,3.75438]
[1776338234808,50.03,74344.83,0.4,-0.02035,1e-05,3.75829]
[1776338239814,50.03,74345.28,0.4,-0.02034,1e-05,3.75727]
[1776338242609,50.03,74345.286,0.4,-0.02034,1e-05,3.7572]
[1776338242863,50.03,74345.286,0.4,-0.02034,1e-05,3.75717]
[1776338244819,50.03,74367.586,0.4,-0.02006,1e-05,3.71375]
[1776338246294,50.03,74367.586,0.4,-0.02006,1e-05,3.7138]
[1776338251506,50.03,74368.988,0.4,-0.02004,1e-05,3.71134]
[1776338256831,50.04,74365.83,0.4,-0.02008,1e-05,3.71603]
[1776338261836,50.04,74365.65,0.4,-0.02008,1e-05,3.71659]
[1776338266841,50.04,74358.996,0.4,-0.02017,1e-05,3.7297]
[1776338271846,50.04,74355.034,0.4,-0.02022,1e-05,3.73746]
[1776338277851,50.04,74355.364,0.4,-0.02021,1e-05,3.73686]
[1776338282856,50.04,74355.974,0.4,-0.02021,1e-05,3.73572]
[1776338287861,50.04,74354.922,0.4,-0.02022,1e-05,3.73781]
[1776338292866,50.04,74355.058,0.4,-0.02022,1e-05,3.73757]
[1776338297871,50.04,74350.886,0.4,-0.02027,1e-05,3.74573]
[1776338297948,50.04,74350.886,0.4,-0.02027,1e-05,3.74573]
[1776338303877,50.04,74344.122,0.4,-0.02036,1e-05,3.75877]
[1776338308882,50.04,74343.466,0.4,-0.02036,1e-05,3.75991]
[1776338311714,50.04,74343.246,0.4,-0.02037,1e-05,3.76031]
[1776338316890,50.04,74344.64,0.4,-0.02034,1e-05,3.75566]
[1776338322551,50.04,74346.254,0.4,-0.02032,1e-05,3.75237]
[1776338330607,50.03,74345.986,0.4,-0.02032,1e-05,3.75273]
[1776338335642,50.03,74347.094,0.4,-0.0203,1e-05,3.75048]
[1776338340678,50.03,74347.394,0.4,-0.0203,1e-05,3.74981]
[1776338345713,50.03,74347.602,0.4,-0.0203,1e-05,3.74934]
[1776338350748,50.03,74347.23,0.4,-0.0203,1e-05,3.74998]
[1776338355783,50.03,74351.15,0.4,-0.02025,1e-05,3.74229]
[1776338360936,50.03,74349.854,0.4,-0.02027,1e-05,3.7448]
[1776338366861,50.03,74341.664,0.4,-0.02037,1e-05,3.76068]
[1776338371897,50.03,74340.626,0.4,-0.02037,1e-05,3.76082]
[1776338376932,50.03,74342.352,0.4,-0.02035,1e-05,3.75728]
[1776338381957,50.03,74341.88,0.4,-0.02036,1e-05,3.75805]
[1776338386962,50.03,74332.614,0.4,-0.02047,1e-05,3.77604]
[1776338391967,50.03,74334.274,0.4,-0.02045,1e-05,3.77249]
[1776338396972,50.03,74332.894,0.4,-0.02047,1e-05,3.77492]
[1776338401977,50.03,74334.562,0.4,-0.02044,1e-05,3.77137]
[1776338406982,50.03,74348.402,0.4,-0.02027,1e-05,3.74415]
[1776338411987,50.03,74348.604,0.4,-0.02026,1e-05,3.74373]
[1776338416992,50.03,74347.358,0.4,-0.02028,1e-05,3.74613]
[1776338421997,50.03,74348.658,0.4,-0.02026,1e-05,3.74357]
[1776338427002,50.03,74348.568,0.4,-0.02026,1e-05,3.74372]
[1776338432009,50.03,74347.93,0.4,-0.02026,1e-05,3.74323]
[1776338437014,50.03,74348.506,0.4,-0.02025,1e-05,3.74209]
[1776338440996,50.03,74349.764,0.4,-0.02024,1e-05,3.73963]
[1776338446026,50.03,74366.556,0.4,-0.02003,1e-05,3.70713]
[1776338448307,50.03,74370.402,0.4,-0.01998,1e-05,3.69982]
[1776338453649,50.03,74371.222,0.4,-0.01997,1e-05,3.6986]
[1776338460040,50.03,74371.996,0.4,-0.01996,1e-05,3.6976]
[1776338465046,50.03,74368.704,0.4,-0.02001,1e-05,3.70432]
[1776338470050,50.03,74363.576,0.4,-0.02007,1e-05,3.71453]
[1776338475055,50.03,74364.018,0.4,-0.02007,1e-05,3.7139]
[1776338480060,50.03,74362.13,0.4,-0.0201,1e-05,3.71777]
[1776338485707,50.04,74361.472,0.4,-0.02011,1e-05,3.71927]
[1776338490742,50.04,74358.806,0.4,-0.02014,1e-05,3.72484]
[1776338496078,50.04,74343.708,0.4,-0.02033,1e-05,3.75251]
[1776338501819,50.04,74347.092,0.4,-0.02028,1e-05,3.74581]
[1776338506853,50.04,74347.162,0.4,-0.02028,1e-05,3.74562]
[1776338511889,50.04,74348.098,0.4,-0.02027,1e-05,3.74376]
[1776338516924,50.04,74348.738,0.4,-0.02026,1e-05,3.74249]
[1776338521959,50.04,74349.016,0.4,-0.02026,1e-05,3.74194]
[1776338526996,50.04,74349.628,0.4,-0.02025,1e-05,3.74074]
[1776338532031,50.04,74348.93,0.4,-0.02026,1e-05,3.74209]
[1776338537066,50.04,74346.954,0.4,-0.02028,1e-05,3.7459]
[1776338542127,50.04,74346.974,0.4,-0.02028,1e-05,3.74581]
[1776338547132,50.04,74344.058,0.4,-0.02032,1e-05,3.75146]
[1776338552137,50.03,74343.888,0.4,-0.02031,1e-05,3.74997]
[1776338557142,50.03,74346.146,0.4,-0.02028,1e-05,3.7455]
[1776338562147,50.03,74346.184,0.4,-0.02028,1e-05,3.74538]
[1776338567152,50.03,74352.804,0.4,-0.0202,1e-05,3.73247]
[1776338572157,50.03,74354.224,0.4,-0.02018,1e-05,3.72978]
[1776338577162,50.04,74354.72,0.4,-0.02017,1e-05,3.72892]
[1776338582167,50.04,74354.688,0.4,-0.02017,1e-05,3.72907]
[1776338587173,50.04,74351.216,0.4,-0.02022,1e-05,3.73586]
[1776338592178,50.04,74353.554,0.4,-0.02019,1e-05,3.73138]
[1776338597183,50.04,74353.762,0.4,-0.02019,1e-05,3.73106]
[1776338603188,50.04,74353.688,0.4,-0.02019,1e-05,3.7313]
[1776338608194,50.04,74353.468,0.4,-0.02019,1e-05,3.7318]
[1776338613199,50.04,74353.53,0.4,-0.02018,1e-05,3.73005]
[1776338618204,50.04,74353.714,0.4,-0.02018,1e-05,3.72977]
[1776338623209,50.04,74353.992,0.4,-0.02018,1e-05,3.72932]
[1776338628214,50.04,74353.998,0.4,-0.02018,1e-05,3.72941]
[1776338633219,50.04,74353.958,0.4,-0.02018,1e-05,3.72958]
[1776338639225,50.04,74354.134,0.4,-0.02018,1e-05,3.72935]
[1776338644229,50.04,74354.004,0.4,-0.02018,1e-05,3.72969]
[1776338649234,50.04,74354.576,0.4,-0.02017,1e-05,3.72867]
[1776338652877,50.04,74375.598,0.4,-0.01991,1e-05,3.68817]
[1776338657912,50.04,74373.912,0.4,-0.01993,1e-05,3.69185]
[1776338662947,50.04,74372.854,0.4,-0.01995,1e-05,3.6943]
[1776338668253,50.04,74376.72,0.4,-0.0199,1e-05,3.68726]
[1776338673258,50.05,74376.06,0.4,-0.01991,1e-05,3.68729]
[1776338678323,50.05,74368.56,0.4,-0.02,1e-05,3.70217]
[1776338684097,50.05,74358.82,0.4,-0.02013,1e-05,3.72129]
[1776338686540,50.05,74357.788,0.4,-0.02014,1e-05,3.72336]
[1776338692153,50.05,74352.358,0.4,-0.02021,1e-05,3.73403]
[1776338697188,50.05,74352.036,0.4,-0.02022,1e-05,3.7347]
[1776338702290,50.05,74352.8,0.4,-0.02021,1e-05,3.73327]
[1776338708267,50.05,74352.822,0.4,-0.02021,1e-05,3.73329]
[1776338713301,50.05,74348.612,0.4,-0.02026,1e-05,3.74151]
[1776338718306,50.05,74351.004,0.4,-0.02023,1e-05,3.73683]
[1776338723311,50.05,74355.692,0.4,-0.02017,1e-05,3.72777]
[1776338728320,50.05,74369.128,0.4,-0.02,1e-05,3.70186]
[1776338733325,50.05,74359.688,0.4,-0.02011,1e-05,3.71873]
[1776338738330,50.05,74358.93,0.4,-0.02012,1e-05,3.72037]
[1776338743335,50.05,74358.488,0.4,-0.02013,1e-05,3.72139]
[1776338748340,50.05,74360.22,0.4,-0.02011,1e-05,3.71819]
[1776338753345,50.05,74361.202,0.4,-0.0201,1e-05,3.71647]
[1776338758350,50.05,74362.562,0.4,-0.02008,1e-05,3.71404]
[1776338763355,50.05,74365.342,0.4,-0.02005,1e-05,3.7089]
[1776338768361,50.05,74363.998,0.4,-0.02007,1e-05,3.71175]
[1776338773366,50.06,74363.094,0.4,-0.02008,1e-05,3.71373]
[1776338778371,50.06,74362.574,0.4,-0.02009,1e-05,3.71495]
[1776338783376,50.06,74354.78,0.4,-0.02019,1e-05,3.73026]
[1776338788381,50.06,74355.032,0.4,-0.02019,1e-05,3.72984]
[1776338793386,50.06,74355.652,0.4,-0.02017,1e-05,3.72701]
[1776338798391,50.06,74356.12,0.4,-0.02016,1e-05,3.72621]
[1776338803397,50.06,74363.274,0.4,-0.02007,1e-05,3.71247]
[1776338808402,50.06,74363.8,0.4,-0.02007,1e-05,3.71169]
[1776338813407,50.06,74363.55,0.4,-0.02007,1e-05,3.71241]
[1776338819038,50.06,74360.422,0.4,-0.02011,1e-05,3.71872]
[1776338824073,50.06,74359.53,0.4,-0.02013,1e-05,3.72061]
[1776338829108,50.06,74359.242,0.4,-0.02013,1e-05,3.72133]
[1776338834428,50.06,74358.98,0.4,-0.02014,1e-05,3.72198]
[1776338840434,50.06,74358.564,0.4,-0.02014,1e-05,3.72296]
[1776338846227,50.06,74365.69,0.4,-0.02005,1e-05,3.70933]
[1776338851262,50.06,74365.364,0.4,-0.02005,1e-05,3.7085]
[1776338856297,50.06,74363.582,0.4,-0.02007,1e-05,3.71219]
[1776338861455,50.07,74362.15,0.4,-0.02009,1e-05,3.71518]
[1776338867461,50.07,74361.364,0.4,-0.02011,1e-05,3.71694]
[1776338873417,50.07,74355.554,0.4,-0.02018,1e-05,3.72838]
[1776338878451,50.07,74356.42,0.4,-0.02017,1e-05,3.72679]
[1776338883477,50.07,74360.996,0.4,-0.02011,1e-05,3.71803]
[1776338888482,50.07,74367.298,0.4,-0.02003,1e-05,3.70607]
[1776338893487,50.07,74368.218,0.4,-0.02002,1e-05,3.70457]
[1776338898492,50.07,74366.53,0.4,-0.02005,1e-05,3.70813]
[1776338903500,50.07,74363.93,0.4,-0.02008,1e-05,3.71339]
[1776338908505,50.07,74362.896,0.4,-0.0201,1e-05,3.7156]
[1776338913510,50.07,74367.006,0.4,-0.02004,1e-05,3.70614]
[1776338918515,50.07,74371.012,0.4,-0.01999,1e-05,3.69871]
[1776338923520,50.07,74372.142,0.4,-0.01998,1e-05,3.69687]
[1776338929526,50.08,74373.878,0.4,-0.01996,1e-05,3.69395]
[1776338934531,50.08,74375.75,0.4,-0.01994,1e-05,3.69072]
[1776338939536,50.08,74384.91,0.4,-0.01982,1e-05,3.67359]
[1776338944542,50.08,74386.276,0.4,-0.01981,1e-05,3.67152]
[1776338949547,50.08,74380.69,0.4,-0.01988,1e-05,3.68275]
[1776338954552,50.08,74383.21,0.4,-0.01985,1e-05,3.6784]
[1776338960558,50.09,74384.56,0.4,-0.01984,1e-05,3.67642]
[1776338965564,50.09,74392.186,0.4,-0.01975,1e-05,3.66234]
[1776338970569,50.09,74395.372,0.4,-0.01971,1e-05,3.6569]
[1776338975574,50.09,74404.316,0.4,-0.0196,1e-05,3.63884]
[1776338980579,50.1,74408.294,0.4,-0.01956,1e-05,3.63213]
[1776338986212,50.1,74411.932,0.4,-0.01952,1e-05,3.62632]
[1776338991247,50.1,74418.368,0.4,-0.01944,1e-05,3.61512]
[1776338996282,50.11,74427.258,0.4,-0.01934,1e-05,3.59941]
[1776339001317,50.11,74422.028,0.4,-0.01941,1e-05,3.61046]
[1776339006352,50.11,74423.168,0.4,-0.01941,1e-05,3.60936]
[1776339011387,50.12,74416.508,0.4,-0.0195,1e-05,3.62303]
[1776339016422,50.12,74419.068,0.4,-0.01947,1e-05,3.61917]
[1776339020450,50.12,74437.194,0.4,-0.01925,1e-05,3.5858]
[1776339025494,50.13,74432.98,0.4,-0.01931,1e-05,3.59476]
[1776339030630,50.13,74431.286,0.4,-0.01934,1e-05,3.59941]
[1776339036569,50.14,74432.108,0.4,-0.01933,1e-05,3.59759]
[1776339041605,50.14,74431.452,0.4,-0.01935,1e-05,3.59999]
[1776339046640,50.14,74431.048,0.4,-0.01936,1e-05,3.60192]
[1776339051653,50.15,74426.6,0.4,-0.01942,1e-05,3.61142]
[1776339056658,50.15,74421.316,0.4,-0.01949,1e-05,3.62246]
[1776339061663,50.15,74421.338,0.4,-0.0195,1e-05,3.62338]
[1776339066668,50.16,74409.374,0.4,-0.01965,1e-05,3.64705]
[1776339071673,50.16,74402.214,0.4,-0.01975,1e-05,3.66144]
[1776339076678,50.16,74412.148,0.4,-0.01963,1e-05,3.64317]
[1776339081683,50.17,74409.208,0.4,-0.01967,1e-05,3.64954]
[1776339086688,50.17,74408.602,0.4,-0.01968,1e-05,3.65141]
[1776339091693,50.17,74408.572,0.4,-0.01968,1e-05,3.65047]
[1776339096698,50.17,74408.01,0.4,-0.01969,1e-05,3.65224]
[1776339101703,50.17,74410.578,0.4,-0.01966,1e-05,3.64805]
[1776339106708,50.18,74411.644,0.4,-0.01965,1e-05,3.64675]
[1776339111713,50.18,74412.352,0.4,-0.01965,1e-05,3.64614]
[1776339116719,50.18,74411.93,0.4,-0.01966,1e-05,3.64769]
[1776339122725,50.18,74410.798,0.4,-0.01968,1e-05,3.65071]
[1776339127728,50.19,74410.192,0.4,-0.01969,1e-05,3.65256]
[1776339132733,50.19,74409.87,0.4,-0.0197,1e-05,3.65386]
[1776339138280,50.19,74409.87,0.4,-0.0197,1e-05,3.65453]
[1776339143744,50.19,74408.936,0.4,-0.01972,1e-05,3.65709]
[1776339148749,50.2,74390.286,0.4,-0.01995,1e-05,3.69345]
[1776339153754,50.2,74397.576,0.4,-0.01986,1e-05,3.6781]
[1776339159428,50.2,74399.856,0.4,-0.01983,1e-05,3.6743]
[1776339164463,50.2,74400.292,0.4,-0.01983,1e-05,3.67396]
[1776339169770,50.2,74395.608,0.4,-0.01989,1e-05,3.68339]
[1776339175776,50.2,74396.746,0.4,-0.01988,1e-05,3.6817]
[1776339181583,50.21,74397.174,0.4,-0.01988,1e-05,3.68139]
[1776339186618,50.21,74397.928,0.4,-0.01987,1e-05,3.68038]
[1776339191792,50.21,74399.1,0.4,-0.01986,1e-05,3.67858]
[1776339196797,50.21,74398.8,0.4,-0.01987,1e-05,3.6796]
[1776339202691,50.21,74398.822,0.4,-0.01987,1e-05,3.68]
[1776339202930,50.21,74398.822,0.4,-0.01987,1e-05,3.68009]
[1776339203230,50.21,74398.822,0.4,-0.01987,1e-05,3.68009]
[1776339205755,50.21,74417.052,0.4,-0.01964,1e-05,3.64557]
[1776339206746,50.21,74417.052,0.4,-0.01964,1e-05,3.64557]
[1776339211797,50.22,74414.952,0.4,-0.01967,1e-05,3.64873]
[1776339216817,50.22,74411.51,0.4,-0.01971,1e-05,3.65596]
[1776339221822,50.22,74410.676,0.4,-0.01973,1e-05,3.65819]
[1776339226827,50.22,74411.576,0.4,-0.01972,1e-05,3.65709]
[1776339231832,50.22,74412.528,0.4,-0.01971,1e-05,3.6559]
[1776339236837,50.23,74416.378,0.4,-0.01967,1e-05,3.64923]
[1776339237343,50.23,74416.378,0.4,-0.01967,1e-05,3.64923]
[1776339238839,50.23,74437.674,0.4,-0.01941,1e-05,3.6091]
[1776339240684,50.23,74441.198,0.4,-0.01937,1e-05,3.60265]
[1776339243364,50.23,74441.076,0.4,-0.01937,1e-05,3.60353]
[1776339243626,50.23,74441.076,0.4,-0.01937,1e-05,3.60353]
[1776339244017,50.23,74441.076,0.4,-0.01937,1e-05,3.60353]
[1776339247185,50.23,74453.968,0.4,-0.01922,1e-05,3.5797]
[1776339250192,50.24,74470.9,0.4,-0.01902,1e-05,3.54918]
[1776339250490,50.24,74470.9,0.4,-0.01902,1e-05,3.54918]
[1776339251233,50.24,74470.9,0.4,-0.01902,1e-05,3.54918]
[1776339254255,50.24,74488.488,0.4,-0.01882,1e-05,3.5178]
[1776339254385,50.24,74488.488,0.4,-0.01882,1e-05,3.5178]
[1776339255080,50.24,74488.37,0.4,-0.01882,1e-05,3.51838]
[1776339256464,50.24,74490.608,0.4,-0.0188,1e-05,3.5146]
[1776339256698,50.24,74490.608,0.4,-0.0188,1e-05,3.5146]
[1776339257011,50.24,74490.608,0.4,-0.0188,1e-05,3.5146]
[1776339257328,50.24,74490.608,0.4,-0.0188,1e-05,3.5146]
[1776339258235,50.24,74490.608,0.4,-0.0188,1e-05,3.51496]
[1776339258487,50.24,74490.608,0.4,-0.0188,1e-05,3.51496]
[1776339258668,50.24,74490.608,0.4,-0.0188,1e-05,3.51496]
[1776339260058,50.26,74497.624,0.4,-0.01874,1e-05,3.50655]
[1776339261199,50.26,74497.624,0.4,-0.01874,1e-05,3.50655]
[1776339264853,50.27,74512.796,0.4,-0.01858,1e-05,3.48034]
[1776339265871,50.28,74475.428,0.4,-0.01905,1e-05,3.55422]
[1776339270876,50.29,74457.37,0.4,-0.01928,1e-05,3.58932]
[1776339275881,50.29,74446.904,0.4,-0.0194,1e-05,3.6085]
[1776339280886,50.29,74451.256,0.4,-0.01936,1e-05,3.60131]
[1776339285891,50.3,74449.772,0.4,-0.01938,1e-05,3.60519]
[1776339290896,50.3,74449.24,0.4,-0.0194,1e-05,3.60723]
[1776339295901,50.3,74445.684,0.4,-0.01945,1e-05,3.61496]
[1776339297971,50.3,74442.046,0.4,-0.01949,1e-05,3.62203]
[1776339298943,50.3,74440.896,0.4,-0.01951,1e-05,3.62439]
[1776339299009,50.3,74440.896,0.4,-0.01951,1e-05,3.62439]
[1776339299906,50.31,74463.51,0.4,-0.01923,1e-05,3.58216]
[1776339300913,50.31,74463.51,0.4,-0.01923,1e-05,3.58216]
[1776339301060,50.31,74463.51,0.4,-0.01923,1e-05,3.58216]
[1776339302569,50.31,74463.51,0.4,-0.01923,1e-05,3.5824]
[1776339303914,50.31,74482.668,0.4,-0.01901,1e-05,3.54747]
[1776339304424,50.31,74482.668,0.4,-0.01901,1e-05,3.54747]
[1776339304535,50.31,74482.668,0.4,-0.01901,1e-05,3.54747]
[1776339304846,50.31,74482.668,0.4,-0.01901,1e-05,3.54747]
[1776339308706,50.31,74490.294,0.4,-0.01892,1e-05,3.53425]
[1776339309867,50.31,74490.294,0.4,-0.01892,1e-05,3.53458]
[1776339310268,50.32,74482.974,0.4,-0.01901,1e-05,3.54851]
[1776339310887,50.32,74482.974,0.4,-0.01901,1e-05,3.54851]
[1776339316039,50.32,74489.568,0.4,-0.01895,1e-05,3.53817]
[1776339321847,50.33,74474.208,0.4,-0.01914,1e-05,3.56856]
[1776339321849,50.33,74474.208,0.4,-0.01914,1e-05,3.56856]
[1776339326939,50.33,74473.27,0.4,-0.01916,1e-05,3.57188]
[1776339329164,50.34,74474.712,0.4,-0.01915,1e-05,3.56971]
[1776339334947,50.34,74476.342,0.4,-0.01913,1e-05,3.5666]
[1776339339952,50.35,74476.594,0.4,-0.01914,1e-05,3.56747]
[1776339344957,50.35,74471.272,0.4,-0.01921,1e-05,3.57877]
[1776339349962,50.35,74462.184,0.4,-0.01933,1e-05,3.59695]
[1776339354966,50.36,74458.464,0.4,-0.01938,1e-05,3.60502]
[1776339359971,50.36,74450.394,0.4,-0.01949,1e-05,3.62118]
[1776339365977,50.36,74447.132,0.4,-0.01953,1e-05,3.62833]
[1776339368100,50.36,74447.132,0.4,-0.01953,1e-05,3.62849]
[1776339369584,50.36,74447.132,0.4,-0.01953,1e-05,3.62849]
[1776339369590,50.36,74447.132,0.4,-0.01953,1e-05,3.62849]
[1776339369868,50.36,74447.132,0.4,-0.01953,1e-05,3.62849]
[1776339369874,50.36,74447.132,0.4,-0.01953,1e-05,3.62849]
[1776339369932,50.36,74447.132,0.4,-0.01953,1e-05,3.62849]
[1776339369984,50.37,74482.292,0.4,-0.01911,1e-05,3.56334]
[1776339370189,50.37,74482.292,0.4,-0.01911,1e-05,3.56334]
[1776339370212,50.37,74482.292,0.4,-0.01911,1e-05,3.56334]
[1776339370267,50.37,74482.292,0.4,-0.01911,1e-05,3.56334]
[1776339372610,50.36,74482.292,0.4,-0.0191,1e-05,3.56236]
[1776339372989,50.36,74494.524,0.4,-0.01895,1e-05,3.53908]
[1776339377994,50.37,74490.574,0.4,-0.01901,1e-05,3.54797]
[1776339379558,50.37,74491.086,0.4,-0.01901,1e-05,3.54732]
[1776339380724,50.37,74491.086,0.4,-0.01901,1e-05,3.54763]
[1776339386001,50.38,74497.018,0.4,-0.01895,1e-05,3.53851]
[1776339391006,50.38,74491.434,0.4,-0.01902,1e-05,3.5488]
[1776339396013,50.39,74483.992,0.4,-0.01912,1e-05,3.56405]
[1776339401018,50.39,74471.026,0.4,-0.01928,1e-05,3.58955]
[1776339406023,50.39,74465.328,0.4,-0.01936,1e-05,3.60132]
[1776339411028,50.4,74465.388,0.4,-0.01936,1e-05,3.60224]
[1776339416327,50.4,74464.94,0.4,-0.01938,1e-05,3.6043]
[1776339421364,50.4,74464.69,0.4,-0.01939,1e-05,3.60577]
[1776339427045,50.41,74464.868,0.4,-0.01939,1e-05,3.60642]
[1776339433059,50.41,74464.596,0.4,-0.0194,1e-05,3.60811]
[1776339438063,50.41,74464.38,0.4,-0.01941,1e-05,3.60948]
[1776339444069,50.42,74463.502,0.4,-0.01943,1e-05,3.61227]
[1776339449074,50.42,74467.404,0.4,-0.01939,1e-05,3.60586]
[1776339454595,50.43,74469.99,0.4,-0.01935,1e-05,3.60052]
[1776339459630,50.43,74471.238,0.4,-0.01934,1e-05,3.59921]
[1776339465090,50.43,74465.44,0.4,-0.01942,1e-05,3.61107]
[1776339470095,50.44,74466.832,0.4,-0.01941,1e-05,3.60939]
[1776339475741,50.44,74473.308,0.4,-0.01934,1e-05,3.59839]
[1776339480777,50.44,74485.908,0.4,-0.01919,1e-05,3.57596]
[1776339486078,50.45,74487.156,0.4,-0.01918,1e-05,3.57463]
[1776339491998,50.45,74485.092,0.4,-0.01922,1e-05,3.57997]
[1776339497899,50.46,74469.832,0.4,-0.01941,1e-05,3.6101]
[1776339502934,50.46,74473.82,0.4,-0.01937,1e-05,3.60356]
[1776339507970,50.46,74474.006,0.4,-0.01937,1e-05,3.6042]
[1776339513010,50.47,74469.444,0.4,-0.01943,1e-05,3.61206]
[1776339518045,50.47,74467.922,0.4,-0.01945,1e-05,3.61581]
[1776339523080,50.47,74468.194,0.4,-0.01945,1e-05,3.61618]
[1776339528116,50.48,74467.872,0.4,-0.01946,1e-05,3.61765]
[1776339533151,50.48,74461.978,0.4,-0.01954,1e-05,3.62956]
[1776339538164,50.48,74450.028,0.4,-0.01969,1e-05,3.65283]
[1776339543169,50.48,74447.224,0.4,-0.01973,1e-05,3.65869]
[1776339548174,50.48,74435.976,0.4,-0.01987,1e-05,3.68058]
[1776339553182,50.48,74439.972,0.4,-0.01983,1e-05,3.67328]
[1776339558187,50.49,74440.842,0.4,-0.01982,1e-05,3.67201]
[1776339563192,50.49,74442.148,0.4,-0.0198,1e-05,3.66992]
[1776339568196,50.49,74442.134,0.4,-0.01981,1e-05,3.67035]
[1776339569317,50.49,74442.132,0.4,-0.01981,1e-05,3.67043]
[1776339572716,50.49,74459.108,0.4,-0.01959,1e-05,3.63687]
[1776339574204,50.49,74478.172,0.4,-0.01936,1e-05,3.60129]
[1776339579209,50.49,74478.07,0.4,-0.01937,1e-05,3.60247]
[1776339584214,50.5,74478.208,0.4,-0.01937,1e-05,3.60319]
[1776339589219,50.5,74476.196,0.4,-0.0194,1e-05,3.60791]
[1776339594673,50.5,74476.82,0.4,-0.0194,1e-05,3.60767]
[1776339597612,50.51,74457.272,0.4,-0.01964,1e-05,3.64516]
[1776339602649,50.51,74433.602,0.4,-0.01994,1e-05,3.69065]
[1776339607684,50.51,74438.082,0.4,-0.01989,1e-05,3.68236]
[1776339612722,50.51,74438.422,0.4,-0.01988,1e-05,3.68214]
[1776339617757,50.51,74451.16,0.4,-0.01973,1e-05,3.65836]
[1776339623148,50.51,74447.294,0.4,-0.01978,1e-05,3.66606]
[1776339628834,50.51,74448.218,0.4,-0.01977,1e-05,3.66492]
[1776339633871,50.52,74448.956,0.4,-0.01976,1e-05,3.66227]
[1776339638903,50.52,74449.844,0.4,-0.01975,1e-05,3.66104]
[1776339643938,50.52,74449.926,0.4,-0.01975,1e-05,3.66136]
[1776339646364,50.52,74453.872,0.4,-0.0197,1e-05,3.65407]
[1776339647744,50.52,74453.872,0.4,-0.0197,1e-05,3.65418]
[1776339653001,50.52,74453.57,0.4,-0.01971,1e-05,3.65537]
[1776339658289,50.52,74449.77,0.4,-0.01976,1e-05,3.66309]
[1776339664080,50.53,74447.09,0.4,-0.0198,1e-05,3.66869]
[1776339669300,50.53,74441.63,0.4,-0.01987,1e-05,3.67943]
[1776339675306,50.53,74439.104,0.4,-0.0199,1e-05,3.68459]
[1776339681312,50.53,74436.394,0.4,-0.01994,1e-05,3.69005]
[1776339687242,50.53,74435.83,0.4,-0.01995,1e-05,3.69137]
[1776339693324,50.53,74435.136,0.4,-0.01995,1e-05,3.69123]
[1776339698324,50.53,74434.96,0.4,-0.01995,1e-05,3.69177]
[1776339703336,50.53,74434.452,0.4,-0.01996,1e-05,3.69293]
[1776339708341,50.53,74434.862,0.4,-0.01995,1e-05,3.69234]
[1776339714347,50.53,74436.01,0.4,-0.01994,1e-05,3.69037]
[1776339720353,50.53,74436.19,0.4,-0.01994,1e-05,3.69028]
[1776339725358,50.53,74440.694,0.4,-0.01989,1e-05,3.6819]
[1776339730363,50.54,74432.776,0.4,-0.01999,1e-05,3.69723]
[1776339734169,50.54,74430.762,0.4,-0.02001,1e-05,3.70117]
[1776339739373,50.54,74428.626,0.4,-0.02004,1e-05,3.70538]
[1776339744378,50.54,74428.796,0.4,-0.02004,1e-05,3.70513]
[1776339750384,50.54,74429.342,0.4,-0.02003,1e-05,3.70418]
[1776339755728,50.54,74431.484,0.4,-0.02,1e-05,3.6985]
[1776339760763,50.54,74429.088,0.4,-0.02003,1e-05,3.70321]
[1776339765798,50.54,74428.874,0.4,-0.02003,1e-05,3.70371]
[1776339770833,50.54,74428.228,0.4,-0.02004,1e-05,3.70503]
[1776339775867,50.54,74425.718,0.4,-0.02007,1e-05,3.70989]
[1776339781415,50.54,74428.322,0.4,-0.02004,1e-05,3.70496]
[1776339786420,50.54,74428.41,0.4,-0.02004,1e-05,3.70487]
[1776339791980,50.54,74427.102,0.4,-0.02006,1e-05,3.70745]
[1776339797014,50.54,74426.706,0.4,-0.02006,1e-05,3.70826]
[1776339802051,50.54,74428.2,0.4,-0.02004,1e-05,3.70547]
[1776339807086,50.54,74431.77,0.4,-0.02,1e-05,3.69873]
[1776339812121,50.54,74438.256,0.4,-0.01991,1e-05,3.68483]
[1776339817157,50.54,74450.42,0.4,-0.01976,1e-05,3.66207]
[1776339822456,50.54,74449.6,0.4,-0.01977,1e-05,3.66407]
[1776339828234,50.55,74450.102,0.4,-0.01977,1e-05,3.66364]
[1776339833467,50.55,74455.354,0.4,-0.01971,1e-05,3.65417]
[1776339839311,50.55,74454.356,0.4,-0.01973,1e-05,3.65666]
[1776339844346,50.55,74457.264,0.4,-0.01969,1e-05,3.65171]
[1776339849381,50.55,74466.45,0.4,-0.01958,1e-05,3.635]
[1776339852287,50.55,74474.344,0.4,-0.01949,1e-05,3.62041]
[1776339857390,50.56,74469.18,0.4,-0.01956,1e-05,3.63091]
[1776339861112,50.57,74467.986,0.4,-0.01959,1e-05,3.63612]
[1776339863101,50.57,74467.36,0.4,-0.01961,1e-05,3.63872]
[1776339866044,50.57,74469.916,0.4,-0.01958,1e-05,3.63429]
[1776339866393,50.57,74469.916,0.4,-0.01958,1e-05,3.63429]
[1776339873507,50.58,74469.33,0.4,-0.01958,1e-05,3.63479]
[1776339878512,50.58,74468.872,0.4,-0.01959,1e-05,3.63632]
[1776339883517,50.6,74472.674,0.4,-0.01958,1e-05,3.63451]
[1776339888522,50.61,74476.87,0.4,-0.01955,1e-05,3.6297]
[1776339893527,50.61,74476.838,0.4,-0.01955,1e-05,3.63045]
[1776339898531,50.61,74476.318,0.4,-0.01957,1e-05,3.6321]
[1776339903536,50.61,74480.15,0.4,-0.01952,1e-05,3.62559]
[1776339908541,50.62,74467.336,0.4,-0.01968,1e-05,3.65041]
[1776339913546,50.62,74465.828,0.4,-0.01971,1e-05,3.65377]
[1776339919552,50.62,74466.036,0.4,-0.01971,1e-05,3.65396]
[1776339924909,50.62,74476.18,0.4,-0.01959,1e-05,3.63545]
[1776339930563,50.62,74477.296,0.4,-0.01958,1e-05,3.63399]
[1776339935986,50.63,74472.52,0.4,-0.01963,1e-05,3.64206]
[1776339941023,50.63,74469.838,0.4,-0.01967,1e-05,3.64769]
[1776339946059,50.63,74471.628,0.4,-0.01965,1e-05,3.64486]
[1776339951093,50.63,74470.844,0.4,-0.01966,1e-05,3.6469]
[1776339956129,50.63,74478.03,0.4,-0.01958,1e-05,3.63396]
[1776339961165,50.64,74478.698,0.4,-0.01957,1e-05,3.63335]
[1776339966598,50.64,74480.654,0.4,-0.01955,1e-05,3.63034]
[1776339971603,50.64,74482.626,0.4,-0.01954,1e-05,3.62731]
[1776339976608,50.64,74484.268,0.4,-0.01952,1e-05,3.62493]
[1776339981613,50.65,74484.298,0.4,-0.01952,1e-05,3.62559]
[1776339982798,50.65,74484.298,0.4,-0.01952,1e-05,3.62573]
[1776339988355,50.65,74494.848,0.4,-0.0194,1e-05,3.60692]
[1776339993391,50.65,74497.256,0.4,-0.01937,1e-05,3.60162]
[1776339998630,50.66,74494.366,0.4,-0.01941,1e-05,3.60791]
[1776340004468,50.66,74489.984,0.4,-0.01947,1e-05,3.61711]
[1776340009503,50.66,74489.048,0.4,-0.01949,1e-05,3.61964]
[1776340014538,50.66,74487.926,0.4,-0.0195,1e-05,3.62249]
[1776340019573,50.67,74482.782,0.4,-0.01957,1e-05,3.63286]
[1776340024655,50.67,74481.188,0.4,-0.0196,1e-05,3.63647]
[1776340030650,50.67,74481.646,0.4,-0.01959,1e-05,3.63634]
[1776340032105,50.67,74481.614,0.4,-0.0196,1e-05,3.63652]
[1776340032203,50.67,74481.614,0.4,-0.0196,1e-05,3.63652]
[1776340036245,50.67,74481.902,0.4,-0.0196,1e-05,3.63647]
[1776340041672,50.68,74478.12,0.4,-0.01965,1e-05,3.64423]
[1776340046677,50.68,74479.75,0.4,-0.01963,1e-05,3.64172]
[1776340051682,50.68,74479.334,0.4,-0.01963,1e-05,3.64137]
[1776340056687,50.68,74478.124,0.4,-0.01965,1e-05,3.6442]
[1776340061692,50.68,74481.004,0.4,-0.01962,1e-05,3.63933]
[1776340066697,50.68,74486.176,0.4,-0.01956,1e-05,3.63018]
[1776340068490,50.69,74487.128,0.4,-0.01955,1e-05,3.62852]
[1776340074705,50.69,74500.94,0.4,-0.01938,1e-05,3.60373]
[1776340080711,50.69,74499.952,0.4,-0.0194,1e-05,3.60663]
[1776340086721,50.7,74497.52,0.4,-0.01944,1e-05,3.61221]
[1776340092082,50.7,74499.576,0.4,-0.01942,1e-05,3.60933]
[1776340097732,50.7,74499.676,0.4,-0.01942,1e-05,3.60997]
[1776340102737,50.71,74509.054,0.4,-0.01932,1e-05,3.59334]
[1776340108197,50.71,74508.73,0.4,-0.01933,1e-05,3.59506]
[1776340111218,50.71,74489.414,0.4,-0.01956,1e-05,3.63002]
[1776340113915,50.71,74495.186,0.4,-0.01949,1e-05,3.61946]
[1776340115581,50.71,74495.186,0.4,-0.01949,1e-05,3.61963]
[1776340121289,50.72,74509.278,0.4,-0.01933,1e-05,3.59453]
[1776340126325,50.72,74508.482,0.4,-0.01934,1e-05,3.59697]
[1776340130197,50.72,74506.994,0.4,-0.01936,1e-05,3.60029]
[1776340135388,50.72,74495.786,0.4,-0.0195,1e-05,3.6222]
[1776340140778,50.73,74500.152,0.4,-0.01946,1e-05,3.61477]
[1776340146784,50.73,74500.45,0.4,-0.01946,1e-05,3.61514]
[1776340152507,50.73,74499.792,0.4,-0.01947,1e-05,3.61728]
[1776340157542,50.74,74504.542,0.4,-0.01942,1e-05,3.6092]
[1776340162576,50.74,74501.936,0.4,-0.01946,1e-05,3.61488]
[1776340167805,50.74,74499.104,0.4,-0.0195,1e-05,3.62092]
[1776340172810,50.74,74498.254,0.4,-0.0195,1e-05,3.62154]
[1776340178689,50.75,74497.938,0.4,-0.01951,1e-05,3.62297]
[1776340183820,50.75,74500.612,0.4,-0.01948,1e-05,3.61866]
[1776340189767,50.75,74501.508,0.4,-0.01948,1e-05,3.61785]
[1776340194831,50.75,74504.066,0.4,-0.01945,1e-05,3.61382]
[1776340199837,50.76,74504.374,0.4,-0.01945,1e-05,3.61401]
[1776340204842,50.76,74504.862,0.4,-0.01945,1e-05,3.61386]
[1776340209847,50.76,74504.744,0.4,-0.01946,1e-05,3.61484]
[1776340214852,50.76,74505.96,0.4,-0.01945,1e-05,3.61334]
[1776340219857,50.77,74505.92,0.4,-0.01945,1e-05,3.61418]
[1776340224810,50.77,74505.482,0.4,-0.01946,1e-05,3.6156]
[1776340225178,50.77,74505.7,0.4,-0.01946,1e-05,3.61534]
[1776340226864,50.77,74530.66,0.4,-0.01916,1e-05,3.56914]
[1776340228944,50.77,74518.248,0.4,-0.01931,1e-05,3.59264]
[1776340234873,50.78,74517.34,0.4,-0.01932,1e-05,3.59375]
[1776340239878,50.78,74515.454,0.4,-0.01935,1e-05,3.59818]
[1776340244883,50.78,74521.132,0.4,-0.01929,1e-05,3.58854]
[1776340249888,50.79,74522.142,0.4,-0.01928,1e-05,3.58764]
[1776340254893,50.79,74519.182,0.4,-0.01932,1e-05,3.59412]
[1776340260264,50.79,74519.316,0.4,-0.01933,1e-05,3.59497]
[1776340265299,50.8,74508.718,0.4,-0.01946,1e-05,3.61562]
[1776340270926,50.8,74499.112,0.4,-0.01958,1e-05,3.63428]
[1776340276376,50.8,74498.924,0.4,-0.01959,1e-05,3.63531]
[1776340281411,50.8,74502.012,0.4,-0.01956,1e-05,3.6301]
[1776340284425,50.8,74503.162,0.4,-0.01954,1e-05,3.62819]
[1776340284539,50.8,74503.162,0.4,-0.01954,1e-05,3.62819]
[1776340291947,50.81,74506.664,0.4,-0.0195,1e-05,3.62099]
[1776340297953,50.81,74505.898,0.4,-0.01951,1e-05,3.62323]
[1776340303566,50.81,74505.486,0.4,-0.01952,1e-05,3.62478]
[1776340308603,50.81,74504.062,0.4,-0.01955,1e-05,3.62808]
[1776340313969,50.82,74502.974,0.4,-0.01956,1e-05,3.63073]
[1776340319695,50.82,74501.972,0.4,-0.01958,1e-05,3.63331]
[1776340324730,50.82,74496.788,0.4,-0.01965,1e-05,3.64356]
[1776340329765,50.82,74496.956,0.4,-0.01965,1e-05,3.64373]
[1776340334800,50.82,74498.696,0.4,-0.01963,1e-05,3.64096]
[1776340339835,50.83,74499.04,0.4,-0.01963,1e-05,3.64082]
[1776340344870,50.83,74506.918,0.4,-0.01954,1e-05,3.62659]
[1776340349906,50.83,74507.67,0.4,-0.01953,1e-05,3.62582]
[1776340355010,50.83,74506.656,0.4,-0.01954,1e-05,3.62666]
[1776340360985,50.83,74513.64,0.4,-0.01946,1e-05,3.61437]
[1776340366020,50.84,74518.146,0.4,-0.01941,1e-05,3.60672]
[1776340371028,50.84,74522.084,0.4,-0.01937,1e-05,3.60019]
[1776340376032,50.84,74523.506,0.4,-0.01935,1e-05,3.59838]
[1776340376680,50.84,74523.506,0.4,-0.01935,1e-05,3.59838]
[1776340379035,50.84,74550.788,0.4,-0.01903,1e-05,3.54841]
[1776340384040,50.85,74554.774,0.4,-0.01899,1e-05,3.54241]
[1776340389045,50.85,74565.488,0.4,-0.01887,1e-05,3.52416]
[1776340389109,50.85,74565.488,0.4,-0.01887,1e-05,3.52416]
[1776340395051,50.86,74572.792,0.4,-0.0188,1e-05,3.51275]
[1776340400780,50.87,74571.488,0.4,-0.01882,1e-05,3.51673]
[1776340405875,50.87,74579.23,0.4,-0.01874,1e-05,3.50423]
[1776340410953,50.88,74579.262,0.4,-0.01875,1e-05,3.50582]
[1776340416071,50.88,74580.302,0.4,-0.01874,1e-05,3.50424]
[1776340421076,50.89,74580.644,0.4,-0.01875,1e-05,3.50526]
[1776340426448,50.9,74580.61,0.4,-0.01876,1e-05,3.50728]
[1776340432087,50.9,74580.326,0.4,-0.01878,1e-05,3.5094]
[1776340437525,50.91,74581.466,0.4,-0.01878,1e-05,3.50923]
[1776340442559,50.91,74582.126,0.4,-0.01878,1e-05,3.50962]
[1776340447595,50.92,74581.894,0.4,-0.01879,1e-05,3.51163]
[1776340452629,50.93,74583.648,0.4,-0.01878,1e-05,3.51009]
[1776340457665,50.93,74591.556,0.4,-0.0187,1e-05,3.49736]
[1776340462703,50.94,74591.926,0.4,-0.0187,1e-05,3.49837]
[1776340467738,50.94,74596.654,0.4,-0.01866,1e-05,3.49151]
[1776340472773,50.95,74599.842,0.4,-0.01863,1e-05,3.48585]
[1776340478133,50.96,74591.036,0.4,-0.01874,1e-05,3.50355]
[1776340483850,50.96,74590.03,0.4,-0.01876,1e-05,3.50729]
[1776340487877,50.97,74571.09,0.4,-0.01899,1e-05,3.54304]
[1776340492913,50.97,74573.716,0.4,-0.01897,1e-05,3.5395]
[1776340497948,50.97,74570.394,0.4,-0.01902,1e-05,3.54686]
[1776340502983,50.98,74579.936,0.4,-0.01891,1e-05,3.5307]
[1776340508027,50.98,74580.266,0.4,-0.01892,1e-05,3.53148]
[1776340513062,50.99,74579.576,0.4,-0.01894,1e-05,3.53411]
[1776340518175,50.99,74575.948,0.4,-0.01899,1e-05,3.54209]
[1776340524141,51.0,74575.788,0.4,-0.019,1e-05,3.54391]
[1776340529176,51.0,74575.324,0.4,-0.01901,1e-05,3.54601]
[1776340534191,51.01,74577.668,0.4,-0.01898,1e-05,3.54131]
[1776340539196,51.01,74577.776,0.4,-0.01899,1e-05,3.54239]
[1776340544201,51.02,74575.564,0.4,-0.01902,1e-05,3.5477]
[1776340550207,51.02,74575.614,0.4,-0.01903,1e-05,3.54907]
[1776340553380,51.02,74576.89,0.4,-0.01902,1e-05,3.54721]
[1776340554638,51.02,74576.776,0.4,-0.01902,1e-05,3.54791]
[1776340560218,51.03,74576.79,0.4,-0.01903,1e-05,3.54934]
[1776340562843,51.03,74565.604,0.4,-0.01917,1e-05,3.57039]
[1776340568226,51.03,74566.204,0.4,-0.01917,1e-05,3.57051]
[1776340573231,51.04,74569.904,0.4,-0.01913,1e-05,3.56476]
[1776340578236,51.04,74571.764,0.4,-0.01912,1e-05,3.56241]
[1776340583241,51.05,74570.592,0.4,-0.01914,1e-05,3.56565]
[1776340588246,51.05,74570.228,0.4,-0.01915,1e-05,3.56737]
[1776340593628,51.05,74569.54,0.4,-0.01916,1e-05,3.5682]
[1776340598663,51.06,74571.08,0.4,-0.01915,1e-05,3.5664]
[1776340605712,51.06,74572.884,0.4,-0.01913,1e-05,3.56455]
[1776340608733,51.06,74572.754,0.4,-0.01914,1e-05,3.56543]
[1776340613768,51.07,74573.168,0.4,-0.01914,1e-05,3.56572]
[1776340620278,51.07,74573.088,0.4,-0.01915,1e-05,3.56711]
[1776340625855,51.08,74573.074,0.4,-0.01916,1e-05,3.56837]
[1776340630890,51.08,74572.414,0.4,-0.01917,1e-05,3.5706]
[1776340636294,51.08,74572.534,0.4,-0.01918,1e-05,3.57138]
[1776340636769,51.08,74572.534,0.4,-0.01918,1e-05,3.57138]
[1776340637587,51.08,74572.534,0.4,-0.01918,1e-05,3.57157]
[1776340642974,51.09,74578.026,0.4,-0.01912,1e-05,3.56272]
[1776340648015,51.09,74578.678,0.4,-0.01912,1e-05,3.56259]
[1776340653311,51.1,74581.732,0.4,-0.01908,1e-05,3.5564]
[1776340654210,51.1,74581.732,0.4,-0.01908,1e-05,3.5564]
[1776340660099,51.1,74580.986,0.4,-0.0191,1e-05,3.55932]
[1776340665136,51.11,74589.422,0.4,-0.01901,1e-05,3.54501]
[1776340670329,51.11,74590.28,0.4,-0.019,1e-05,3.54465]
[1776340676214,51.11,74592.152,0.4,-0.01899,1e-05,3.54267]
[1776340681249,51.12,74581.948,0.4,-0.01912,1e-05,3.56251]
[1776340686284,51.12,74580.988,0.4,-0.01914,1e-05,3.56531]
[1776340692351,51.13,74581.546,0.4,-0.01914,1e-05,3.56551]
[1776340697356,51.13,74581.574,0.4,-0.01914,1e-05,3.56648]
[1776340702362,51.13,74582.136,0.4,-0.01914,1e-05,3.56647]
[1776340707367,51.14,74587.74,0.4,-0.01908,1e-05,3.55719]
[1776340712372,51.14,74588.134,0.4,-0.01908,1e-05,3.55589]
[1776340717376,51.14,74596.842,0.4,-0.01898,1e-05,3.54111]
[1776340722381,51.15,74601.004,0.4,-0.01894,1e-05,3.53477]
[1776340727386,51.15,74607.424,0.4,-0.01887,1e-05,3.52436]
[1776340732391,51.16,74611.12,0.4,-0.01884,1e-05,3.51903]
[1776340737397,51.16,74605.8,0.4,-0.01891,1e-05,3.53007]
[1776340742402,51.17,74606.012,0.4,-0.01892,1e-05,3.531]
[1776340747407,51.17,74610.598,0.4,-0.01887,1e-05,3.52398]
[1776340752412,51.18,74611.042,0.4,-0.01887,1e-05,3.52452]
[1776340757417,51.18,74611.814,0.4,-0.01887,1e-05,3.52448]
[1776340762836,51.19,74605.238,0.4,-0.01896,1e-05,3.53803]
[1776340767871,51.19,74598.816,0.4,-0.01904,1e-05,3.55093]
[1776340772906,51.19,74599.17,0.4,-0.01904,1e-05,3.54974]
[1776340778437,51.2,74600.138,0.4,-0.01903,1e-05,3.5491]
[1776340783984,51.2,74603.264,0.4,-0.01901,1e-05,3.54475]
[1776340789019,51.21,74605.24,0.4,-0.01899,1e-05,3.54234]
[1776340794053,51.21,74603.786,0.4,-0.01901,1e-05,3.54617]
[1776340799089,51.22,74602.17,0.4,-0.01904,1e-05,3.55026]
[1776340804124,51.22,74600.706,0.4,-0.01906,1e-05,3.55403]
[1776340809159,51.22,74606.844,0.4,-0.019,1e-05,3.54393]
[1776340814197,51.23,74601.8,0.4,-0.01907,1e-05,3.55444]
[1776340819235,51.23,74604.74,0.4,-0.01904,1e-05,3.55038]
[1776340824270,51.24,74602.68,0.4,-0.01907,1e-05,3.55551]
[1776340829305,51.24,74602.04,0.4,-0.01909,1e-05,3.55803]
[1776340834340,51.25,74600.02,0.4,-0.01911,1e-05,3.56141]
[1776340839375,51.25,74604.25,0.4,-0.01907,1e-05,3.55501]
[1776340840952,51.25,74603.84,0.4,-0.01908,1e-05,3.55604]
[1776340842723,51.25,74627.54,0.4,-0.0188,1e-05,3.51338]
[1776340844663,51.26,74628.88,0.4,-0.01879,1e-05,3.51167]
[1776340849949,51.26,74632.41,0.4,-0.01876,1e-05,3.50708]
[1776340854786,51.27,74631.31,0.4,-0.01879,1e-05,3.51084]
[1776340856701,51.27,74649.84,0.4,-0.01857,1e-05,3.47808]
[1776340858630,51.27,74652.26,0.4,-0.01855,1e-05,3.47454]
[1776340865179,51.28,74667.02,0.4,-0.01839,1e-05,3.45019]
[1776340871067,51.29,74676.73,0.4,-0.0183,1e-05,3.43569]
[1776340876643,51.3,74691.04,0.4,-0.01816,1e-05,3.41384]
[1776340881678,51.31,74691.88,0.4,-0.01817,1e-05,3.41499]
[1776340886715,51.32,74686.59,0.4,-0.01824,1e-05,3.42691]
[1776340891750,51.33,74683.69,0.4,-0.01828,1e-05,3.43279]
[1776340896785,51.34,74689.61,0.4,-0.01823,1e-05,3.42471]
[1776340901821,51.35,74692.99,0.4,-0.01821,1e-05,3.42116]
[1776340906856,51.36,74682.64,0.4,-0.01834,1e-05,3.44201]
[1776340911891,51.36,74685.17,0.4,-0.01833,1e-05,3.43977]
[1776340916926,51.37,74679.96,0.4,-0.0184,1e-05,3.45133]
[1776340921962,51.38,74683.84,0.4,-0.01837,1e-05,3.4466]
[1776340927032,51.39,74696.94,0.4,-0.01824,1e-05,3.42605]
[1776340932069,51.4,74681.25,0.4,-0.01843,1e-05,3.45629]
[1776340937104,51.41,74690.08,0.4,-0.01834,1e-05,3.44274]
[1776340941700,51.41,74697.78,0.4,-0.01826,1e-05,3.42993]
[1776340942605,51.41,74732.11,0.4,-0.01788,1e-05,3.37074]
[1776340945905,51.42,74730.09,0.4,-0.01792,1e-05,3.37604]
[1776340952343,51.43,74739.76,0.4,-0.01782,1e-05,3.36087]
[1776340953176,51.43,74739.39,0.4,-0.01783,1e-05,3.36209]
[1776340959265,51.45,74727.07,0.4,-0.01799,1e-05,3.38762]
[1776340964301,51.46,74727.54,0.4,-0.018,1e-05,3.38942]
[1776340967622,51.46,74724.34,0.4,-0.01804,1e-05,3.39609]
[1776340977392,51.48,74732.92,0.4,-0.01798,1e-05,3.38662]
[1776340982554,51.49,74748.5,0.4,-0.01782,1e-05,3.36147]
[1776340987633,51.5,74756.93,0.4,-0.01775,1e-05,3.3496]
[1776340993504,51.51,74746.51,0.4,-0.01789,1e-05,3.37179]
[1776340997631,51.52,74740.07,0.4,-0.01797,1e-05,3.3847]
[1776341003574,51.53,74748.68,0.4,-0.01789,1e-05,3.37327]
[1776341005016,51.53,74748.57,0.4,-0.0179,1e-05,3.37401]
[1776341010627,51.54,74748.45,0.4,-0.01792,1e-05,3.37742]
[1776341015664,51.55,74749.96,0.4,-0.01791,1e-05,3.37581]
[1776341020698,51.56,74748.21,0.4,-0.01795,1e-05,3.38152]
[1776341025734,51.57,74747.92,0.4,-0.01797,1e-05,3.38466]
[1776341030769,51.58,74747.68,0.4,-0.01799,1e-05,3.38765]
[1776341035804,51.59,74746.41,0.4,-0.01802,1e-05,3.39246]
[1776341040839,51.6,74748.9,0.4,-0.018,1e-05,3.39061]
[1776341045874,51.61,74756.33,0.4,-0.01794,1e-05,3.38026]
[1776341050909,51.62,74759.11,0.4,-0.01792,1e-05,3.37813]
[1776341055944,51.63,74763.36,0.4,-0.01789,1e-05,3.37351]
[1776341060979,51.64,74766.52,0.4,-0.01788,1e-05,3.3708]
[1776341066015,51.65,74762.8,0.4,-0.01794,1e-05,3.3801]
[1776341071050,51.66,74755.06,0.4,-0.01803,1e-05,3.39477]
[1776341076086,51.67,74754.94,0.4,-0.01805,1e-05,3.39761]
[1776341081121,51.68,74754.96,0.4,-0.01806,1e-05,3.40014]
[1776341086156,51.69,74754.99,0.4,-0.01808,1e-05,3.40314]
[1776341091191,51.7,74756.27,0.4,-0.01808,1e-05,3.40342]
[1776341096226,51.71,74755.86,0.4,-0.0181,1e-05,3.40664]
[1776341103275,51.72,74754.94,0.4,-0.01814,1e-05,3.4117]
[1776341109317,51.73,74754.87,0.4,-0.01816,1e-05,3.41473]
[1776341114352,51.74,74736.13,0.4,-0.01838,1e-05,3.45013]
[1776341117698,51.74,74734.59,0.4,-0.0184,1e-05,3.45369]
[1776341123415,51.75,74724.86,0.4,-0.01853,1e-05,3.47374]
[1776341128451,51.76,74724.15,0.4,-0.01855,1e-05,3.47693]
[1776341133486,51.76,74727.11,0.4,-0.01852,1e-05,3.47197]
[1776341138521,51.77,74725.07,0.4,-0.01856,1e-05,3.47757]
[1776341143556,51.78,74725.7,0.4,-0.01856,1e-05,3.4784]
[1776341148591,51.78,74723.18,0.4,-0.0186,1e-05,3.48483]
[1776341153629,51.79,74714.69,0.4,-0.01871,1e-05,3.5018]
[1776341158663,51.8,74714.67,0.4,-0.01872,1e-05,3.50355]
[1776341163699,51.8,74712.27,0.4,-0.01876,1e-05,3.50954]
[1776341168748,51.81,74708.2,0.4,-0.01882,1e-05,3.51848]
[1776341173786,51.81,74705.1,0.4,-0.01887,1e-05,3.52562]
[1776341178821,51.82,74706.77,0.4,-0.01886,1e-05,3.52418]
[1776341183856,51.82,74700.9,0.4,-0.01893,1e-05,3.53626]
[1776341189898,51.83,74700.35,0.4,-0.01895,1e-05,3.53898]
[1776341194933,51.83,74697.29,0.4,-0.01899,1e-05,3.54427]
[1776341199968,51.84,74694.43,0.4,-0.01903,1e-05,3.5508]
[1776341206010,51.84,74693.74,0.4,-0.01905,1e-05,3.55362]
[1776341211045,51.85,74694.39,0.4,-0.01905,1e-05,3.55373]
[1776341216080,51.85,74688.82,0.4,-0.01912,1e-05,3.5651]
[1776341221115,51.86,74688.07,0.4,-0.01914,1e-05,3.56761]
[1776341223539,51.86,74686.59,0.4,-0.01916,1e-05,3.57052]
[1776341229171,51.86,74669.35,0.4,-0.01937,1e-05,3.60336]
[1776341234205,51.87,74659.21,0.4,-0.01949,1e-05,3.62267]
[1776341239242,51.87,74664.15,0.4,-0.01944,1e-05,3.61418]
[1776341244275,51.87,74671.5,0.4,-0.01936,1e-05,3.60137]
[1776341249312,51.87,74674.37,0.4,-0.01933,1e-05,3.59687]
[1776341254347,51.88,74672.67,0.4,-0.01934,1e-05,3.59919]
[1776341259387,51.88,74668.64,0.4,-0.0194,1e-05,3.60713]
[1776341260764,51.88,74668.64,0.4,-0.0194,1e-05,3.60713]
[1776341262150,51.88,74647.67,0.4,-0.01965,1e-05,3.64596]
[1776341264369,51.88,74647.25,0.4,-0.01965,1e-05,3.64683]
[1776341269414,51.88,74660.36,0.4,-0.0195,1e-05,3.62313]
[1776341274515,51.88,74670.4,0.4,-0.01938,1e-05,3.60541]
[1776341279548,51.88,74665.29,0.4,-0.01945,1e-05,3.61542]
[1776341284584,51.89,74659.14,0.4,-0.01953,1e-05,3.62722]
[1776341290626,51.89,74656.52,0.4,-0.01956,1e-05,3.63258]
[1776341295661,51.89,74654.5,0.4,-0.01959,1e-05,3.63668]
[1776341300711,51.89,74650.09,0.4,-0.01964,1e-05,3.64514]
[1776341305743,51.89,74661.78,0.4,-0.0195,1e-05,3.62397]
[1776341311785,51.89,74663.72,0.4,-0.01948,1e-05,3.61928]
[1776341316820,51.9,74667.22,0.4,-0.01944,1e-05,3.61336]
[1776341321855,51.9,74669.46,0.4,-0.01941,1e-05,3.60981]
[1776341326890,51.9,74669.29,0.4,-0.01942,1e-05,3.61068]
[1776341331925,51.9,74668.58,0.4,-0.01943,1e-05,3.6125]
[1776341336960,51.9,74668.5,0.4,-0.01944,1e-05,3.61318]
[1776341341999,51.9,74659.32,0.4,-0.01955,1e-05,3.63047]
[1776341347035,51.91,74660.43,0.4,-0.01954,1e-05,3.62879]
[1776341352071,51.91,74660.25,0.4,-0.01954,1e-05,3.62948]
[1776341357120,51.91,74660.61,0.4,-0.01954,1e-05,3.62916]
[1776341362148,51.91,74665.27,0.4,-0.01949,1e-05,3.62099]
[1776341367182,51.91,74662.7,0.4,-0.01952,1e-05,3.6261]
[1776341373225,51.91,74662.77,0.4,-0.01951,1e-05,3.6248]
[1776341379267,51.91,74663.88,0.4,-0.0195,1e-05,3.62321]
[1776341384302,51.92,74665.16,0.4,-0.01949,1e-05,3.62127]
[1776341389337,51.92,74665.23,0.4,-0.01949,1e-05,3.62156]
[1776341395379,51.92,74665.34,0.4,-0.01949,1e-05,3.62186]
[1776341400414,51.92,74671.54,0.4,-0.01942,1e-05,3.61095]
[1776341406456,51.92,74677.52,0.4,-0.01936,1e-05,3.60071]
[1776341411596,51.92,74679.65,0.4,-0.01933,1e-05,3.59729]
[1776341411822,51.92,74679.65,0.4,-0.01933,1e-05,3.59729]
[1776341412590,51.93,74680.51,0.4,-0.01932,1e-05,3.59585]
[1776341412710,51.93,74680.51,0.4,-0.01932,1e-05,3.59585]
[1776341412826,51.93,74730.37,0.4,-0.01874,1e-05,3.50589]
[1776341413838,51.93,74748.9,0.4,-0.01853,1e-05,3.47315]
[1776341419577,51.93,74754.21,0.4,-0.01848,1e-05,3.4658]
[1776341423676,51.94,74754.12,0.4,-0.01849,1e-05,3.46701]
[1776341431661,51.95,74754.0,0.4,-0.0185,1e-05,3.46873]
[1776341436696,51.96,74755.03,0.4,-0.0185,1e-05,3.46868]
[1776341441731,51.96,74757.63,0.4,-0.01849,1e-05,3.4659]
[1776341446766,51.97,74768.1,0.4,-0.01838,1e-05,3.44924]
[1776341451801,51.98,74773.99,0.4,-0.01832,1e-05,3.44087]
[1776341456837,51.98,74786.35,0.4,-0.0182,1e-05,3.4212]
[1776341461872,51.99,74787.12,0.4,-0.0182,1e-05,3.42206]
[1776341466906,52.0,74791.94,0.4,-0.01816,1e-05,3.41581]
[1776341468167,52.0,74791.94,0.4,-0.01816,1e-05,3.41581]
[1776341469563,52.0,74816.4,0.4,-0.01789,1e-05,3.37366]
[1776341471598,52.02,74823.93,0.4,-0.01784,1e-05,3.36597]
[1776341476996,52.03,74818.44,0.4,-0.01792,1e-05,3.37861]
[1776341479040,52.04,74837.81,0.4,-0.01772,1e-05,3.34667]
[1776341483110,52.06,74836.33,0.4,-0.01778,1e-05,3.35586]
[1776341484811,52.06,74867.79,0.4,-0.01744,1e-05,3.30251]
[1776341486947,52.06,74873.14,0.4,-0.01738,1e-05,3.294]
[1776341487379,52.06,74874.19,0.4,-0.01737,1e-05,3.29221]
[1776341487396,52.06,74874.19,0.4,-0.01737,1e-05,3.29221]
[1776341489847,52.07,74874.08,0.4,-0.01738,1e-05,3.29367]
[1776341492149,52.1,74841.13,0.4,-0.01778,1e-05,3.35599]
[1776341497184,52.11,74829.68,0.4,-0.01792,1e-05,3.37839]
[1776341502223,52.12,74819.22,0.4,-0.01806,1e-05,3.39942]
[1776341502346,52.12,74819.22,0.4,-0.01806,1e-05,3.39942]
[1776341508263,52.12,74797.99,0.4,-0.01831,1e-05,3.43899]
[1776341508337,52.12,74797.99,0.4,-0.01831,1e-05,3.43899]
[1776341514309,52.13,74779.36,0.4,-0.01853,1e-05,3.47395]
[1776341519346,52.14,74777.64,0.4,-0.01856,1e-05,3.47865]
[1776341524621,52.14,74775.03,0.4,-0.0186,1e-05,3.48458]
[1776341530590,52.15,74781.07,0.4,-0.01854,1e-05,3.47576]
[1776341533488,52.15,74785.21,0.4,-0.0185,1e-05,3.46944]
[1776341535468,52.16,74816.09,0.4,-0.01816,1e-05,3.41634]
[1776341540503,52.16,74813.18,0.4,-0.01821,1e-05,3.4235]
[1776341545894,52.17,74808.26,0.4,-0.01827,1e-05,3.43368]
[1776341551597,52.18,74798.46,0.4,-0.01839,1e-05,3.45179]
[1776341556632,52.18,74797.25,0.4,-0.01841,1e-05,3.45565]
[1776341562373,52.19,74790.15,0.4,-0.0185,1e-05,3.4695]
[1776341567711,52.2,74789.94,0.4,-0.01852,1e-05,3.47208]
[1776341573756,52.2,74789.68,0.4,-0.01853,1e-05,3.4744]
[1776341578791,52.21,74778.02,0.4,-0.01868,1e-05,3.49649]
[1776341583826,52.21,74777.3,0.4,-0.01869,1e-05,3.49907]
[1776341588867,52.22,74777.6,0.4,-0.0187,1e-05,3.49982]
[1776341595916,52.22,74777.28,0.4,-0.01871,1e-05,3.50216]
[1776341600981,52.23,74768.05,0.4,-0.01882,1e-05,3.51957]
[1776341606994,52.23,74781.62,0.4,-0.01868,1e-05,3.49713]
[1776341612029,52.24,74781.6,0.4,-0.01868,1e-05,3.49679]
[1776341617064,52.24,74782.48,0.4,-0.01868,1e-05,3.49655]
[1776341622099,52.25,74780.6,0.4,-0.01871,1e-05,3.50119]
[1776341627134,52.25,74778.3,0.4,-0.01874,1e-05,3.50655]
[1776341632169,52.26,74764.2,0.4,-0.01891,1e-05,3.53282]
[1776341637204,52.26,74759.35,0.4,-0.01897,1e-05,3.5425]
[1776341643250,52.26,74754.92,0.4,-0.01903,1e-05,3.55152]
[1776341648286,52.27,74754.98,0.4,-0.01904,1e-05,3.55225]
[1776341653321,52.27,74755.22,0.4,-0.01904,1e-05,3.55265]
[1776341658355,52.27,74751.93,0.4,-0.01908,1e-05,3.55951]
[1776341663391,52.28,74752.41,0.4,-0.01908,1e-05,3.5594]
[1776341668426,52.28,74751.67,0.4,-0.01909,1e-05,3.56149]
[1776341673460,52.28,74753.27,0.4,-0.01907,1e-05,3.55769]
[1776341678497,52.28,74757.18,0.4,-0.01903,1e-05,3.55145]
[1776341684539,52.29,74756.95,0.4,-0.01904,1e-05,3.55288]
[1776341689575,52.29,74757.48,0.4,-0.01904,1e-05,3.5528]
[1776341695616,52.29,74756.75,0.4,-0.01906,1e-05,3.55516]
[1776341700652,52.3,74760.06,0.4,-0.01902,1e-05,3.55012]
[1776341705687,52.3,74770.97,0.4,-0.0189,1e-05,3.53167]
[1776341710722,52.3,74771.07,0.4,-0.01891,1e-05,3.53257]
[1776341715757,52.31,74770.79,0.4,-0.01892,1e-05,3.53414]
[1776341720792,52.31,74769.83,0.4,-0.01894,1e-05,3.53688]
[1776341725827,52.32,74770.64,0.4,-0.01893,1e-05,3.53643]
[1776341730861,52.32,74772.34,0.4,-0.01892,1e-05,3.53439]
[1776341735897,52.32,74773.06,0.4,-0.01891,1e-05,3.53244]
[1776341740933,52.33,74766.29,0.4,-0.01899,1e-05,3.54555]
[1776341745968,52.33,74755.25,0.4,-0.01913,1e-05,3.56617]
[1776341751003,52.33,74744.01,0.4,-0.01926,1e-05,3.58705]
[1776341756044,52.33,74740.44,0.4,-0.01931,1e-05,3.59398]
[1776341761078,52.33,74740.65,0.4,-0.01931,1e-05,3.59408]
[1776341766113,52.34,74735.16,0.4,-0.01938,1e-05,3.60445]
[1776341771149,52.34,74731.61,0.4,-0.01942,1e-05,3.61131]
[1776341776184,52.34,74730.42,0.4,-0.01944,1e-05,3.61386]
[1776341781219,52.34,74726.8,0.4,-0.01948,1e-05,3.62082]
[1776341786254,52.34,74727.76,0.4,-0.01947,1e-05,3.61944]
[1776341791289,52.34,74734.65,0.4,-0.01938,1e-05,3.60567]
[1776341796324,52.34,74737.09,0.4,-0.01936,1e-05,3.60174]
[1776341802371,52.35,74739.06,0.4,-0.01934,1e-05,3.59877]
[1776341807406,52.35,74738.77,0.4,-0.01935,1e-05,3.59976]
[1776341812441,52.35,74739.05,0.4,-0.01935,1e-05,3.5997]
[1776341817478,52.35,74738.82,0.4,-0.01935,1e-05,3.60062]
[1776341822513,52.35,74737.02,0.4,-0.01938,1e-05,3.60436]
[1776341827547,52.36,74732.61,0.4,-0.01943,1e-05,3.61284]
[1776341832583,52.36,74739.71,0.4,-0.01935,1e-05,3.60036]
[1776341837620,52.36,74741.31,0.4,-0.01933,1e-05,3.59792]
[1776341838289,52.36,74741.31,0.4,-0.01933,1e-05,3.59792]
[1776341838589,52.36,74741.31,0.4,-0.01933,1e-05,3.59792]
[1776341838599,52.36,74741.31,0.4,-0.01933,1e-05,3.59792]
[1776341838763,52.36,74741.31,0.4,-0.01933,1e-05,3.59792]
[1776341838641,52.36,74765.05,0.4,-0.01906,1e-05,3.55515]
[1776341839275,52.36,74765.05,0.4,-0.01906,1e-05,3.55515]
[1776341839637,52.36,74788.95,0.4,-0.01878,1e-05,3.51276]
[1776341842923,52.36,74804.26,0.4,-0.01861,1e-05,3.48616]
[1776341843446,52.36,74804.26,0.4,-0.01861,1e-05,3.48616]
[1776341848399,52.37,74818.12,0.4,-0.01847,1e-05,3.46353]
[1776341853736,52.37,74815.73,0.4,-0.0185,1e-05,3.46801]
[1776341858776,52.38,74816.55,0.4,-0.0185,1e-05,3.46816]
[1776341863818,52.39,74815.83,0.4,-0.01851,1e-05,3.47098]
[1776341868854,52.39,74801.78,0.4,-0.01868,1e-05,3.49719]
[1776341873888,52.39,74805.71,0.4,-0.01865,1e-05,3.49155]
[1776341878924,52.4,74805.06,0.4,-0.01866,1e-05,3.49408]
[1776341883958,52.4,74793.47,0.4,-0.0188,1e-05,3.51593]
[1776341888994,52.41,74794.18,0.4,-0.0188,1e-05,3.51588]
[1776341894028,52.41,74792.32,0.4,-0.01883,1e-05,3.52042]
[1776341899064,52.42,74776.52,0.4,-0.01902,1e-05,3.54969]
[1776341904108,52.42,74783.94,0.4,-0.01894,1e-05,3.5374]
[1776341910150,52.42,74784.43,0.4,-0.01894,1e-05,3.53778]
[1776341915185,52.43,74782.52,0.4,-0.01896,1e-05,3.54052]
[1776341920220,52.43,74782.08,0.4,-0.01897,1e-05,3.54226]
[1776341925230,52.43,74767.03,0.4,-0.01915,1e-05,3.56995]
[1776341931297,52.44,74760.92,0.4,-0.01923,1e-05,3.58182]
[1776341936332,52.44,74761.26,0.4,-0.01923,1e-05,3.58185]
[1776341941367,52.44,74753.05,0.4,-0.01933,1e-05,3.59724]
[1776341946402,52.44,74751.58,0.4,-0.01935,1e-05,3.60036]
[1776341951437,52.44,74754.03,0.4,-0.01932,1e-05,3.59636]
[1776341956473,52.45,74764.01,0.4,-0.01921,1e-05,3.57892]
[1776341961508,52.45,74779.95,0.4,-0.01903,1e-05,3.55112]
[1776341966544,52.45,74774.19,0.4,-0.0191,1e-05,3.56228]
[1776341971578,52.46,74771.43,0.4,-0.01913,1e-05,3.56631]
[1776341976614,52.46,74770.27,0.4,-0.01915,1e-05,3.56912]
[1776341981651,52.46,74769.81,0.4,-0.01916,1e-05,3.57067]
[1776341986684,52.46,74769.8,0.4,-0.01916,1e-05,3.57141]
[1776341991719,52.47,74763.41,0.4,-0.01924,1e-05,3.58361]
[1776341996754,52.47,74759.33,0.4,-0.0193,1e-05,3.59168]
[1776342001789,52.47,74763.83,0.4,-0.01925,1e-05,3.58416]
[1776342006825,52.47,74773.91,0.4,-0.01913,1e-05,3.56678]
[1776342012867,52.48,74773.82,0.4,-0.01914,1e-05,3.56788]
[1776342017902,52.48,74774.07,0.4,-0.01914,1e-05,3.5682]
[1776342022937,52.48,74779.81,0.4,-0.01908,1e-05,3.55867]
[1776342027972,52.48,74785.3,0.4,-0.01902,1e-05,3.54976]
[1776342033007,52.49,74780.24,0.4,-0.01908,1e-05,3.55802]
[1776342039049,52.49,74775.16,0.4,-0.01914,1e-05,3.56809]
[1776342044084,52.49,74776.11,0.4,-0.01914,1e-05,3.56714]
[1776342049119,52.5,74775.6,0.4,-0.01915,1e-05,3.56877]
[1776342054154,52.5,74776.31,0.4,-0.01914,1e-05,3.5682]
[1776342059189,52.5,74775.83,0.4,-0.01915,1e-05,3.56972]
[1776342064223,52.5,74763.04,0.4,-0.01931,1e-05,3.59331]
[1776342069263,52.5,74761.76,0.4,-0.01932,1e-05,3.59607]
[1776342075305,52.51,74760.0,0.4,-0.01935,1e-05,3.59978]
[1776342080347,52.51,74753.42,0.4,-0.01943,1e-05,3.61207]
[1776342085376,52.51,74731.57,0.4,-0.01969,1e-05,3.65189]
[1776342090410,52.51,74728.2,0.4,-0.01973,1e-05,3.65798]
[1776342095446,52.51,74728.87,0.4,-0.01971,1e-05,3.65499]
[1776342100482,52.51,74728.5,0.4,-0.01971,1e-05,3.65563]
[1776342105518,52.51,74729.07,0.4,-0.01971,1e-05,3.65459]
[1776342110553,52.51,74729.33,0.4,-0.0197,1e-05,3.65414]
[1776342115588,52.51,74730.12,0.4,-0.0197,1e-05,3.65275]
[1776342120623,52.51,74730.98,0.4,-0.01969,1e-05,3.65125]
[1776342125661,52.51,74723.51,0.4,-0.01977,1e-05,3.66495]
[1776342130695,52.51,74726.12,0.4,-0.01974,1e-05,3.66017]
[1776342135731,52.51,74716.02,0.4,-0.01986,1e-05,3.67868]
[1776342137643,52.51,74716.02,0.4,-0.01986,1e-05,3.67868]
[1776342140095,52.51,74714.17,0.4,-0.01989,1e-05,3.68199]
[1776342145801,52.51,74714.62,0.4,-0.01988,1e-05,3.68101]
[1776342150837,52.51,74718.28,0.4,-0.01984,1e-05,3.67421]
[1776342152555,52.51,74719.28,0.4,-0.01981,1e-05,3.67066]
[1776342159899,52.51,74718.33,0.4,-0.01983,1e-05,3.67238]
[1776342166971,52.51,74719.52,0.4,-0.01981,1e-05,3.6702]
[1776342168550,52.51,74725.22,0.4,-0.01974,1e-05,3.65978]
[1776342172979,52.51,74724.27,0.4,-0.01976,1e-05,3.6616]
[1776342177857,52.51,74717.02,0.4,-0.01984,1e-05,3.67493]
[1776342182555,52.51,74712.35,0.4,-0.0199,1e-05,3.68344]
[1776342188100,52.51,74712.29,0.4,-0.0199,1e-05,3.68342]
[1776342191121,52.51,74691.03,0.4,-0.02015,1e-05,3.72257]
[1776342196537,52.51,74689.37,0.4,-0.02017,1e-05,3.72528]
[1776342201611,52.5,74694.64,0.4,-0.0201,1e-05,3.71492]
[1776342207623,52.5,74697.9,0.4,-0.02006,1e-05,3.70848]
[1776342215289,52.5,74697.89,0.4,-0.02005,1e-05,3.70606]
[1776342220324,52.5,74698.03,0.4,-0.02004,1e-05,3.70541]
[1776342225359,52.5,74697.54,0.4,-0.02005,1e-05,3.7059]
[1776342231401,52.49,74698.3,0.4,-0.02004,1e-05,3.70398]
[1776342236435,52.49,74700.74,0.4,-0.02,1e-05,3.69907]
[1776342241471,52.49,74707.4,0.4,-0.01992,1e-05,3.68645]
[1776342242553,52.49,74707.4,0.4,-0.01992,1e-05,3.68645]
[1776342248522,52.49,74711.3,0.4,-0.01987,1e-05,3.67894]
[1776342254564,52.49,74712.92,0.4,-0.01985,1e-05,3.67568]
[1776342258315,52.49,74699.53,0.4,-0.02001,1e-05,3.70019]
[1776342263635,52.49,74705.6,0.4,-0.01993,1e-05,3.68851]
[1776342268670,52.49,74705.68,0.4,-0.01993,1e-05,3.68801]
[1776342273705,52.49,74704.87,0.4,-0.01993,1e-05,3.68743]
[1776342278740,52.48,74704.46,0.4,-0.01993,1e-05,3.68784]
[1776342283775,52.48,74708.96,0.4,-0.01988,1e-05,3.67923]
[1776342288809,52.48,74708.49,0.4,-0.01988,1e-05,3.67981]
[1776342293845,52.48,74708.83,0.4,-0.01987,1e-05,3.67892]
[1776342298882,52.48,74707.33,0.4,-0.01989,1e-05,3.68137]
[1776342306938,52.48,74707.51,0.4,-0.01989,1e-05,3.68056]
[1776342311972,52.48,74708.47,0.4,-0.01987,1e-05,3.67851]
[1776342317008,52.48,74715.37,0.4,-0.01979,1e-05,3.6656]
[1776342317652,52.48,74715.37,0.4,-0.01979,1e-05,3.6656]
[1776342317704,52.48,74715.37,0.4,-0.01979,1e-05,3.6656]
[1776342323051,52.48,74720.92,0.4,-0.01972,1e-05,3.65527]
[1776342328085,52.48,74724.8,0.4,-0.01967,1e-05,3.64809]
[1776342334128,52.48,74730.09,0.4,-0.0196,1e-05,3.63677]
[1776342339162,52.48,74732.48,0.4,-0.01957,1e-05,3.63255]
[1776342346212,52.48,74732.46,0.4,-0.01958,1e-05,3.63281]
[1776342352254,52.48,74733.2,0.4,-0.01957,1e-05,3.63166]
[1776342357289,52.48,74732.49,0.4,-0.01958,1e-05,3.63312]
[1776342362615,52.48,74742.14,0.4,-0.01947,1e-05,3.61572]
[1776342369375,52.48,74755.22,0.4,-0.01932,1e-05,3.59281]
[1776342377432,52.48,74755.31,0.4,-0.01932,1e-05,3.59343]
[1776342384481,52.49,74754.7,0.4,-0.01933,1e-05,3.59516]
[1776342389516,52.49,74754.77,0.4,-0.01933,1e-05,3.59546]
[1776342394550,52.49,74754.66,0.4,-0.01933,1e-05,3.59439]
[1776342399585,52.49,74752.62,0.4,-0.01935,1e-05,3.59848]
[1776342404621,52.49,74752.49,0.4,-0.01936,1e-05,3.59909]
[1776342410663,52.49,74752.66,0.4,-0.01936,1e-05,3.59923]
[1776342416705,52.49,74747.63,0.4,-0.01942,1e-05,3.6087]
[1776342421742,52.5,74747.43,0.4,-0.01942,1e-05,3.60931]
[1776342426777,52.5,74737.13,0.4,-0.01955,1e-05,3.62813]
[1776342431812,52.5,74737.74,0.4,-0.01954,1e-05,3.62708]
[1776342439868,52.5,74738.14,0.4,-0.01954,1e-05,3.62648]
[1776342449938,52.5,74737.93,0.4,-0.01954,1e-05,3.62699]
[1776342456991,52.5,74737.21,0.4,-0.01954,1e-05,3.62663]
[1776342462027,52.5,74728.76,0.4,-0.01964,1e-05,3.64198]
[1776342467082,52.5,74728.04,0.4,-0.01965,1e-05,3.64324]
[1776342473112,52.5,74729.49,0.4,-0.01963,1e-05,3.64053]
[1776342479153,52.5,74728.94,0.4,-0.01964,1e-05,3.64146]
[1776342484215,52.5,74722.44,0.4,-0.01971,1e-05,3.65322]
[1776342489249,52.5,74720.16,0.4,-0.01974,1e-05,3.65715]
[1776342494285,52.49,74720.11,0.4,-0.01974,1e-05,3.65702]
[1776342496941,52.49,74708.52,0.4,-0.01988,1e-05,3.67822]
[1776342497658,52.49,74700.78,0.4,-0.01997,1e-05,3.69233]
[1776342505365,52.49,74701.54,0.4,-0.01995,1e-05,3.69008]
[1776342507260,52.49,74702.93,0.4,-0.01994,1e-05,3.68743]
[1776342513393,52.49,74703.69,0.4,-0.01992,1e-05,3.68381]
[1776342518456,52.49,74706.48,0.4,-0.01988,1e-05,3.67821]
[1776342523491,52.49,74707.14,0.4,-0.01987,1e-05,3.67663]
[1776342528526,52.48,74703.78,0.4,-0.01991,1e-05,3.68246]
[1776342533561,52.48,74699.72,0.4,-0.01995,1e-05,3.68953]
[1776342538597,52.48,74699.56,0.4,-0.01995,1e-05,3.68938]
[1776342543631,52.48,74692.65,0.4,-0.02003,1e-05,3.70163]
[1776342548670,52.48,74692.54,0.4,-0.02003,1e-05,3.70129]
[1776342553705,52.48,74693.1,0.4,-0.02002,1e-05,3.69971]
[1776342558743,52.47,74695.78,0.4,-0.01998,1e-05,3.69421]
[1776342563778,52.47,74710.9,0.4,-0.0198,1e-05,3.66602]
[1776342564449,52.47,74710.9,0.4,-0.0198,1e-05,3.66602]
[1776342564570,52.47,74710.9,0.4,-0.0198,1e-05,3.66602]
[1776342569820,52.47,74718.08,0.4,-0.01971,1e-05,3.65268]
[1776342572541,52.47,74718.51,0.4,-0.0197,1e-05,3.65014]
[1776342578948,52.47,74718.87,0.4,-0.01969,1e-05,3.64938]
[1776342578953,52.47,74718.87,0.4,-0.01969,1e-05,3.64938]
[1776342586939,52.47,74721.17,0.4,-0.01967,1e-05,3.64499]
[1776342591975,52.47,74725.61,0.4,-0.01961,1e-05,3.63689]
[1776342599023,52.47,74725.58,0.4,-0.01961,1e-05,3.63694]
[1776342604059,52.47,74725.34,0.4,-0.01962,1e-05,3.63736]
[1776342609094,52.47,74724.36,0.4,-0.01963,1e-05,3.6391]
[1776342614129,52.47,74708.89,0.4,-0.01981,1e-05,3.66731]
[1776342616686,52.47,74705.62,0.4,-0.01985,1e-05,3.67319]
[1776342617678,52.47,74705.26,0.4,-0.01985,1e-05,3.67378]
[1776342623192,52.47,74701.08,0.4,-0.0199,1e-05,3.68099]
[1776342628227,52.47,74700.83,0.4,-0.0199,1e-05,3.68098]
[1776342635276,52.46,74701.29,0.4,-0.01988,1e-05,3.67781]
[1776342641318,52.46,74701.11,0.4,-0.01988,1e-05,3.67768]
[1776342649374,52.46,74700.33,0.4,-0.01989,1e-05,3.67848]
[1776342655416,52.46,74696.31,0.4,-0.01993,1e-05,3.68535]
[1776342662465,52.46,74695.36,0.4,-0.01994,1e-05,3.68637]
[1776342667501,52.45,74689.07,0.4,-0.02001,1e-05,3.69743]
[1776342672535,52.45,74688.15,0.4,-0.02002,1e-05,3.69838]
[1776342677570,52.45,74687.99,0.4,-0.02002,1e-05,3.69808]
[1776342682605,52.45,74699.82,0.4,-0.01987,1e-05,3.67578]
[1776342683572,52.45,74699.82,0.4,-0.01987,1e-05,3.67578]
[1776342688648,52.45,74713.62,0.4,-0.0197,1e-05,3.6502]
[1776342692556,52.45,74712.53,0.4,-0.01972,1e-05,3.65215]
[1776342692608,52.45,74712.24,0.4,-0.01971,1e-05,3.65095]
[1776342697492,52.45,74710.78,0.4,-0.01973,1e-05,3.65355]
[1776342699617,52.45,74707.43,0.4,-0.01977,1e-05,3.65961]
[1776342704760,52.45,74708.84,0.4,-0.01975,1e-05,3.65685]
[1776342709795,52.45,74708.49,0.4,-0.01975,1e-05,3.65738]
[1776342714831,52.45,74708.73,0.4,-0.01975,1e-05,3.65683]
[1776342720873,52.44,74709.52,0.4,-0.01974,1e-05,3.65528]
[1776342722562,52.44,74709.52,0.4,-0.01974,1e-05,3.65528]
[1776342733516,52.44,74715.73,0.4,-0.01966,1e-05,3.64392]
[1776342738999,52.45,74727.01,0.4,-0.01953,1e-05,3.62355]
[1776342740425,52.45,74727.01,0.4,-0.01953,1e-05,3.62355]
[1776342743012,52.45,74727.48,0.4,-0.01953,1e-05,3.62283]
[1776342749069,52.45,74731.85,0.4,-0.01948,1e-05,3.61534]
[1776342754104,52.45,74729.66,0.4,-0.0195,1e-05,3.61787]
[1776342754637,52.45,74729.66,0.4,-0.0195,1e-05,3.61787]
[1776342760146,52.45,74729.98,0.4,-0.0195,1e-05,3.61759]
[1776342765181,52.45,74733.25,0.4,-0.01946,1e-05,3.61192]
[1776342770215,52.45,74733.72,0.4,-0.01945,1e-05,3.61136]
[1776342775251,52.45,74730.37,0.4,-0.0195,1e-05,3.6177]
[1776342782560,52.45,74728.74,0.4,-0.01952,1e-05,3.62083]
[1776342791363,52.45,74729.31,0.4,-0.01951,1e-05,3.62026]
[1776342796398,52.46,74712.65,0.4,-0.01971,1e-05,3.65081]
[1776342801433,52.46,74713.86,0.4,-0.0197,1e-05,3.64854]
[1776342806469,52.45,74713.39,0.4,-0.0197,1e-05,3.64936]
[1776342810747,52.45,74708.68,0.4,-0.01976,1e-05,3.65793]
[1776342816542,52.45,74707.42,0.4,-0.01976,1e-05,3.65839]
[1776342817553,52.45,74707.42,0.4,-0.01976,1e-05,3.65839]
[1776342818188,52.45,74708.28,0.4,-0.01975,1e-05,3.65679]
[1776342823591,52.45,74708.44,0.4,-0.01975,1e-05,3.65641]
[1776342828625,52.45,74707.47,0.4,-0.01976,1e-05,3.6581]
[1776342833661,52.45,74707.32,0.4,-0.01976,1e-05,3.65829]
[1776342838696,52.45,74707.42,0.4,-0.01976,1e-05,3.65804]
[1776342843735,52.45,74702.79,0.4,-0.01982,1e-05,3.66641]
[1776342848770,52.45,74705.77,0.4,-0.01978,1e-05,3.66084]
[1776342853805,52.45,74705.71,0.4,-0.01978,1e-05,3.66087]
[1776342858840,52.45,74705.82,0.4,-0.01978,1e-05,3.66059]
[1776342864881,52.45,74706.03,0.4,-0.01977,1e-05,3.6601]
[1776342872938,52.45,74705.63,0.4,-0.01977,1e-05,3.65897]
[1776342877994,52.45,74705.59,0.4,-0.01977,1e-05,3.65897]
[1776342884017,52.45,74714.78,0.4,-0.01966,1e-05,3.64218]
[1776342891065,52.45,74714.85,0.4,-0.01966,1e-05,3.64212]
[1776342896099,52.45,74720.15,0.4,-0.0196,1e-05,3.63252]
[1776342901689,52.45,74727.75,0.4,-0.01951,1e-05,3.61883]
[1776342901740,52.45,74727.75,0.4,-0.01951,1e-05,3.61883]
[1776342903589,52.45,74747.12,0.4,-0.01928,1e-05,3.5839]
[1776342908023,52.45,74747.36,0.4,-0.01928,1e-05,3.58409]
[1776342913229,52.46,74745.04,0.4,-0.01931,1e-05,3.58894]
[1776342918265,52.46,74741.71,0.4,-0.01936,1e-05,3.5955]
[1776342923301,52.46,74728.56,0.4,-0.01951,1e-05,3.6198]
[1776342928340,52.46,74722.73,0.4,-0.01958,1e-05,3.63063]
[1776342931652,52.46,74725.5,0.4,-0.01955,1e-05,3.62567]
[1776342937403,52.46,74728.02,0.4,-0.01952,1e-05,3.61973]
[1776342942438,52.46,74728.5,0.4,-0.01951,1e-05,3.61914]
[1776342947474,52.46,74722.86,0.4,-0.01958,1e-05,3.62964]
[1776342952509,52.46,74720.41,0.4,-0.01961,1e-05,3.63424]
[1776342957544,52.47,74715.81,0.4,-0.01967,1e-05,3.64272]
[1776342962578,52.47,74713.85,0.4,-0.01969,1e-05,3.64632]
[1776342967614,52.47,74713.19,0.4,-0.0197,1e-05,3.6475]
[1776342972651,52.46,74709.51,0.4,-0.01974,1e-05,3.65421]
[1776342977047,52.46,74703.31,0.4,-0.01981,1e-05,3.6655]
[1776342982721,52.46,74701.86,0.4,-0.01983,1e-05,3.66795]
[1776342987756,52.46,74702.4,0.4,-0.01982,1e-05,3.66678]
[1776342992791,52.46,74701.4,0.4,-0.01982,1e-05,3.66673]
[1776342997826,52.46,74701.39,0.4,-0.01982,1e-05,3.66657]
[1776343002861,52.46,74701.82,0.4,-0.01982,1e-05,3.66559]
[1776343007896,52.46,74700.1,0.4,-0.01984,1e-05,3.66859]
[1776343012931,52.46,74701.85,0.4,-0.01982,1e-05,3.66521]
[1776343017966,52.46,74699.01,0.4,-0.01985,1e-05,3.67026]
[1776343023001,52.46,74700.13,0.4,-0.01983,1e-05,3.66804]
[1776343028039,52.46,74700.26,0.4,-0.01983,1e-05,3.66765]
[1776343033074,52.46,74707.02,0.4,-0.01975,1e-05,3.65516]
[1776343038110,52.46,74706.54,0.4,-0.01975,1e-05,3.65599]
[1776343043145,52.46,74695.41,0.4,-0.01989,1e-05,3.67628]
[1776343048180,52.46,74695.95,0.4,-0.01988,1e-05,3.67502]
[1776343053216,52.46,74696.39,0.4,-0.01986,1e-05,3.67221]
[1776343058251,52.45,74692.76,0.4,-0.01991,1e-05,3.67861]
[1776343063286,52.45,74683.08,0.4,-0.02002,1e-05,3.69606]
[1776343070335,52.45,74684.19,0.4,-0.02,1e-05,3.69329]
[1776343075370,52.45,74695.16,0.4,-0.01987,1e-05,3.67273]
[1776343080405,52.45,74697.62,0.4,-0.01984,1e-05,3.668]
[1776343085457,52.45,74701.26,0.4,-0.01979,1e-05,3.66117]
[1776343090494,52.45,74696.98,0.4,-0.01984,1e-05,3.66885]
[1776343095530,52.45,74702.27,0.4,-0.01978,1e-05,3.65902]
[1776343100564,52.45,74704.53,0.4,-0.01975,1e-05,3.6548]
[1776343105599,52.45,74704.97,0.4,-0.01974,1e-05,3.65393]
[1776343110634,52.45,74703.71,0.4,-0.01976,1e-05,3.65619]
[1776343115669,52.45,74697.07,0.4,-0.01983,1e-05,3.66656]
[1776343120704,52.45,74689.7,0.4,-0.01992,1e-05,3.67986]
[1776343125738,52.44,74684.98,0.4,-0.01997,1e-05,3.6882]
[1776343130778,52.44,74677.79,0.4,-0.02006,1e-05,3.70105]
[1776343135813,52.44,74673.95,0.4,-0.0201,1e-05,3.70766]
[1776343140848,52.44,74678.59,0.4,-0.02004,1e-05,3.69851]
[1776343145884,52.44,74664.35,0.4,-0.02021,1e-05,3.72441]
[1776343150919,52.44,74662.11,0.4,-0.02023,1e-05,3.72788]
[1776343155954,52.43,74672.42,0.4,-0.0201,1e-05,3.70813]
[1776343160989,52.43,74670.2,0.4,-0.02013,1e-05,3.71175]
[1776343168038,52.43,74669.11,0.4,-0.02013,1e-05,3.71299]
[1776343173074,52.43,74664.97,0.4,-0.02017,1e-05,3.71847]
[1776343178109,52.42,74650.15,0.4,-0.02035,1e-05,3.74549]
[1776343183144,52.42,74648.34,0.4,-0.02037,1e-05,3.74809]
[1776343188145,52.42,74655.99,0.4,-0.02027,1e-05,3.73325]
[1776343193224,52.42,74653.76,0.4,-0.02029,1e-05,3.73658]
[1776343198259,52.41,74653.01,0.4,-0.0203,1e-05,3.73727]
[1776343203294,52.41,74645.77,0.4,-0.02038,1e-05,3.75005]
[1776343208330,52.41,74641.9,0.4,-0.02042,1e-05,3.75643]
[1776343213365,52.41,74641.01,0.4,-0.02043,1e-05,3.75724]
[1776343219407,52.4,74640.68,0.4,-0.02043,1e-05,3.75683]
[1776343224441,52.4,74641.07,0.4,-0.02042,1e-05,3.75529]
[1776343229477,52.4,74643.57,0.4,-0.02038,1e-05,3.74984]
[1776343234511,52.39,74640.5,0.4,-0.0204,1e-05,3.75306]
[1776343239547,52.39,74635.48,0.4,-0.02046,1e-05,3.76163]
[1776343244582,52.39,74625.59,0.4,-0.02058,1e-05,3.77923]
[1776343249617,52.39,74631.68,0.4,-0.0205,1e-05,3.76674]
[1776343255662,52.38,74631.51,0.4,-0.02049,1e-05,3.76586]
[1776343260699,52.38,74634.16,0.4,-0.02045,1e-05,3.75987]
[1776343265732,52.37,74633.43,0.4,-0.02045,1e-05,3.76025]
[1776343270768,52.37,74629.11,0.4,-0.0205,1e-05,3.76735]
[1776343275803,52.37,74625.84,0.4,-0.02053,1e-05,3.77235]
[1776343280839,52.36,74625.18,0.4,-0.02053,1e-05,3.77246]
[1776343285874,52.36,74626.87,0.4,-0.02051,1e-05,3.76815]
[1776343290909,52.36,74628.37,0.4,-0.02048,1e-05,3.76424]
[1776343295944,52.35,74625.67,0.4,-0.0205,1e-05,3.76647]
[1776343302993,52.35,74625.8,0.4,-0.02049,1e-05,3.7647]
[1776343308000,52.34,74626.84,0.4,-0.02047,1e-05,3.7619]
[1776343313064,52.34,74629.14,0.4,-0.02043,1e-05,3.75633]
[1776343318099,52.34,74627.26,0.4,-0.02045,1e-05,3.75886]
[1776343323134,52.33,74627.44,0.4,-0.02044,1e-05,3.75751]
[1776343328168,52.33,74627.41,0.4,-0.02043,1e-05,3.75636]
[1776343333204,52.32,74627.53,0.4,-0.02042,1e-05,3.75514]
[1776343342267,52.32,74627.64,0.4,-0.02041,1e-05,3.75315]
[1776343347302,52.32,74628.38,0.4,-0.0204,1e-05,3.75078]
[1776343356374,52.31,74628.77,0.4,-0.02037,1e-05,3.7466]
[1776343361410,52.31,74630.26,0.4,-0.02035,1e-05,3.74289]
[1776343366445,52.3,74629.63,0.4,-0.02035,1e-05,3.74317]
[1776343371483,52.3,74640.58,0.4,-0.02021,1e-05,3.72185]
[1776343376518,52.3,74648.63,0.4,-0.02011,1e-05,3.70623]
[1776343381555,52.3,74648.07,0.4,-0.02011,1e-05,3.7067]
[1776343386589,52.29,74651.57,0.4,-0.02006,1e-05,3.6997]
[1776343391625,52.29,74654.26,0.4,-0.02003,1e-05,3.69429]
[1776343396660,52.29,74655.61,0.4,-0.02001,1e-05,3.69145]
[1776343401695,52.29,74655.25,0.4,-0.02001,1e-05,3.69184]
[1776343407739,52.29,74654.6,0.4,-0.02002,1e-05,3.6927]
[1776343412775,52.29,74656.09,0.4,-0.01999,1e-05,3.68794]
[1776343417812,52.29,74655.04,0.4,-0.02,1e-05,3.68964]
[1776343422846,52.29,74655.31,0.4,-0.02,1e-05,3.68889]
[1776343427882,52.29,74655.4,0.4,-0.01999,1e-05,3.68848]
[1776343432917,52.29,74654.19,0.4,-0.02001,1e-05,3.69049]
[1776343438959,52.28,74654.77,0.4,-0.02,1e-05,3.68913]
[1776343443994,52.28,74662.08,0.4,-0.01991,1e-05,3.67543]
[1776343449029,52.28,74662.5,0.4,-0.0199,1e-05,3.67457]
[1776343455071,52.28,74662.59,0.4,-0.0199,1e-05,3.67431]
[1776343460106,52.28,74662.45,0.4,-0.0199,1e-05,3.67451]
[1776343465142,52.28,74667.53,0.4,-0.01984,1e-05,3.6651]
[1776343471184,52.28,74668.48,0.4,-0.01982,1e-05,3.6617]
[1776343476219,52.28,74667.74,0.4,-0.01983,1e-05,3.66311]
[1776343481254,52.28,74682.25,0.4,-0.01966,1e-05,3.63653]
[1776343486289,52.28,74680.13,0.4,-0.01968,1e-05,3.64065]
[1776343491324,52.28,74680.38,0.4,-0.01968,1e-05,3.64038]
[1776343496359,52.29,74679.33,0.4,-0.01969,1e-05,3.64249]
[1776343504415,52.29,74678.08,0.4,-0.01971,1e-05,3.64502]
[1776343509450,52.29,74676.66,0.4,-0.01973,1e-05,3.64775]
[1776343514485,52.29,74674.47,0.4,-0.01976,1e-05,3.65186]
[1776343519520,52.29,74670.09,0.4,-0.01981,1e-05,3.65995]
[1776343524555,52.29,74664.32,0.4,-0.01988,1e-05,3.67048]
[1776343529590,52.29,74661.5,0.4,-0.01991,1e-05,3.67552]
[1776343534626,52.29,74652.45,0.4,-0.02001,1e-05,3.69032]
[1776343539661,52.28,74653.2,0.4,-0.02,1e-05,3.6886]
[1776343544696,52.28,74653.81,0.4,-0.01999,1e-05,3.68718]
[1776343549731,52.28,74654.11,0.4,-0.01998,1e-05,3.68636]
[1776343554766,52.28,74653.84,0.4,-0.01999,1e-05,3.68662]
[1776343559802,52.28,74644.69,0.4,-0.0201,1e-05,3.70332]
[1776343564853,52.28,74648.64,0.4,-0.02005,1e-05,3.69569]
[1776343570882,52.28,74650.16,0.4,-0.02002,1e-05,3.69252]
[1776343575917,52.28,74643.37,0.4,-0.02011,1e-05,3.7048]
[1776343580952,52.28,74641.91,0.4,-0.02012,1e-05,3.70712]
[1776343585987,52.27,74643.6,0.4,-0.0201,1e-05,3.70357]
[1776343591022,52.27,74643.82,0.4,-0.02008,1e-05,3.70107]
[1776343596057,52.27,74644.21,0.4,-0.02008,1e-05,3.69998]
[1776343601092,52.27,74644.82,0.4,-0.02007,1e-05,3.69851]
[1776343606126,52.27,74640.38,0.4,-0.02012,1e-05,3.7064]
[1776343611161,52.27,74634.53,0.4,-0.02019,1e-05,3.71682]
[1776343619218,52.26,74633.53,0.4,-0.02019,1e-05,3.71781]
[1776343624253,52.26,74622.75,0.4,-0.02032,1e-05,3.73729]
[1776343627344,52.26,74622.62,0.4,-0.02032,1e-05,3.73722]
[1776343633317,52.26,74624.21,0.4,-0.0203,1e-05,3.73313]
[1776343638352,52.26,74625.33,0.4,-0.02028,1e-05,3.73031]
[1776343644394,52.25,74622.65,0.4,-0.0203,1e-05,3.73444]
[1776343649429,52.25,74622.68,0.4,-0.0203,1e-05,3.73362]
[1776343654464,52.25,74624.35,0.4,-0.02026,1e-05,3.728]
[1776343658338,52.25,74626.78,0.4,-0.02023,1e-05,3.72303]
[1776343663529,52.24,74630.35,0.4,-0.02018,1e-05,3.71544]
[1776343668564,52.24,74631.36,0.4,-0.02017,1e-05,3.71294]
[1776343673599,52.24,74631.12,0.4,-0.02016,1e-05,3.71276]
[1776343678634,52.24,74631.01,0.4,-0.02016,1e-05,3.71232]
[1776343683669,52.23,74631.08,0.4,-0.02016,1e-05,3.71155]
[1776343688705,52.23,74630.79,0.4,-0.02016,1e-05,3.71145]
[1776343695754,52.23,74630.8,0.4,-0.02015,1e-05,3.71052]
[1776343700789,52.23,74630.98,0.4,-0.02014,1e-05,3.70954]
[1776343705824,52.22,74629.71,0.4,-0.02016,1e-05,3.71126]
[1776343710859,52.22,74626.03,0.4,-0.0202,1e-05,3.71744]
[1776343715894,52.22,74626.06,0.4,-0.02018,1e-05,3.71495]
[1776343720929,52.22,74621.69,0.4,-0.02023,1e-05,3.72241]
[1776343726970,52.21,74619.76,0.4,-0.02025,1e-05,3.72511]
[1776343732007,52.21,74621.17,0.4,-0.02023,1e-05,3.72174]
[1776343737042,52.21,74621.67,0.4,-0.02022,1e-05,3.7201]
[1776343743086,52.21,74621.63,0.4,-0.02021,1e-05,3.71932]
[1776343749127,52.2,74621.6,0.4,-0.02021,1e-05,3.71854]
[1776343755170,52.2,74621.56,0.4,-0.0202,1e-05,3.71779]
[1776343763226,52.2,74621.46,0.4,-0.0202,1e-05,3.71687]
[1776343769274,52.19,74621.76,0.4,-0.02019,1e-05,3.71549]
[1776343774309,52.19,74621.39,0.4,-0.02018,1e-05,3.71379]
[1776343780351,52.19,74621.4,0.4,-0.02017,1e-05,3.71298]
[1776343785385,52.19,74621.94,0.4,-0.02016,1e-05,3.71133]
[1776343790421,52.18,74621.72,0.4,-0.02016,1e-05,3.7111]
[1776343796463,52.18,74620.59,0.4,-0.02017,1e-05,3.71246]
[1776343803512,52.18,74620.2,0.4,-0.02017,1e-05,3.71233]
[1776343808547,52.18,74618.79,0.4,-0.02018,1e-05,3.71434]
[1776343814443,52.17,74618.1,0.4,-0.02019,1e-05,3.71512]
[1776343819623,52.17,74621.63,0.4,-0.02014,1e-05,3.70769]
[1776343824659,52.17,74626.48,0.4,-0.02008,1e-05,3.6981]
[1776343829693,52.17,74630.49,0.4,-0.02002,1e-05,3.69009]
[1776343834729,52.17,74625.42,0.4,-0.02007,1e-05,3.69734]
[1776343839764,52.16,74624.74,0.4,-0.02008,1e-05,3.6981]
[1776343845807,52.16,74622.64,0.4,-0.0201,1e-05,3.70137]
[1776343850843,52.16,74620.45,0.4,-0.02012,1e-05,3.70491]
[1776343855878,52.16,74617.64,0.4,-0.02016,1e-05,3.70958]
[1776343860913,52.16,74617.56,0.4,-0.02015,1e-05,3.70917]
[1776343865948,52.15,74619.29,0.4,-0.02013,1e-05,3.70541]
[1776343871990,52.15,74619.62,0.4,-0.02012,1e-05,3.70421]
[1776343877025,52.15,74619.18,0.4,-0.02012,1e-05,3.70455]
[1776343882061,52.15,74625.55,0.4,-0.02004,1e-05,3.69224]
[1776343889109,52.15,74626.88,0.4,-0.02002,1e-05,3.68928]
[1776343901194,52.15,74626.81,0.4,-0.02001,1e-05,3.68689]
[1776343907237,52.14,74629.51,0.4,-0.01997,1e-05,3.68148]
[1776343913279,52.14,74631.35,0.4,-0.01995,1e-05,3.67778]
[1776343918314,52.14,74616.57,0.4,-0.02013,1e-05,3.70487]
[1776343923349,52.14,74616.05,0.4,-0.02013,1e-05,3.70538]
[1776343928384,52.14,74616.02,0.4,-0.02013,1e-05,3.70499]
[1776343933419,52.14,74615.98,0.4,-0.02013,1e-05,3.70464]
[1776343940468,52.13,74616.36,0.4,-0.02012,1e-05,3.70334]
[1776343945503,52.13,74622.04,0.4,-0.02005,1e-05,3.6924]
[1776343950542,52.13,74628.26,0.4,-0.01997,1e-05,3.68058]
[1776343955577,52.13,74628.41,0.4,-0.01996,1e-05,3.67834]
[1776343961619,52.13,74628.14,0.4,-0.01996,1e-05,3.67851]
[1776343966654,52.13,74627.36,0.4,-0.01996,1e-05,3.67965]
[1776343973703,52.13,74627.33,0.4,-0.01996,1e-05,3.67925]
[1776343978738,52.13,74629.89,0.4,-0.01993,1e-05,3.67417]
[1776343983773,52.13,74643.33,0.4,-0.01976,1e-05,3.64905]
[1776343988808,52.13,74649.37,0.4,-0.01969,1e-05,3.63791]
[1776343993843,52.13,74649.5,0.4,-0.01969,1e-05,3.63778]
[1776343998879,52.13,74645.32,0.4,-0.01974,1e-05,3.64567]
[1776344003914,52.13,74632.69,0.4,-0.0199,1e-05,3.66914]
[1776344007352,52.13,74618.75,0.4,-0.02007,1e-05,3.69498]
[1776344012978,52.13,74626.85,0.4,-0.01996,1e-05,3.6779]
[1776344018014,52.13,74620.33,0.4,-0.02003,1e-05,3.68981]
[1776344023051,52.12,74618.05,0.4,-0.02006,1e-05,3.69373]
[1776344028086,52.12,74618.8,0.4,-0.02005,1e-05,3.69201]
[1776344033121,52.12,74620.45,0.4,-0.02003,1e-05,3.68866]
[1776344038339,52.12,74621.04,0.4,-0.02002,1e-05,3.68735]
[1776344044198,52.12,74611.64,0.4,-0.02013,1e-05,3.70444]
[1776344049233,52.12,74611.46,0.4,-0.02013,1e-05,3.70437]
[1776344054270,52.12,74602.58,0.4,-0.02024,1e-05,3.72055]
[1776344059304,52.12,74614.73,0.4,-0.02008,1e-05,3.69745]
[1776344064339,52.12,74613.1,0.4,-0.0201,1e-05,3.70016]
[1776344069374,52.11,74613.54,0.4,-0.0201,1e-05,3.69902]
[1776344074409,52.11,74618.68,0.4,-0.02002,1e-05,3.68744]
[1776344079443,52.11,74618.93,0.4,-0.02002,1e-05,3.68675]
[1776344084479,52.11,74618.39,0.4,-0.02002,1e-05,3.6875]
[1776344089514,52.11,74618.24,0.4,-0.02002,1e-05,3.68753]
[1776344094549,52.11,74618.55,0.4,-0.02002,1e-05,3.6867]
[1776344099587,52.11,74618.1,0.4,-0.02002,1e-05,3.68729]
[1776344104626,52.11,74613.44,0.4,-0.02008,1e-05,3.69571]
[1776344109661,52.11,74604.29,0.4,-0.02019,1e-05,3.71235]
[1776344114698,52.1,74606.45,0.4,-0.02016,1e-05,3.70786]
[1776344119734,52.1,74621.72,0.4,-0.01997,1e-05,3.67915]
[1776344124773,52.1,74626.2,0.4,-0.01991,1e-05,3.67071]
[1776344129804,52.1,74638.94,0.4,-0.01976,1e-05,3.64722]
[1776344134840,52.1,74646.85,0.4,-0.01966,1e-05,3.63117]
[1776344139878,52.11,74655.58,0.4,-0.01955,1e-05,3.61544]
[1776344144913,52.11,74656.67,0.4,-0.01954,1e-05,3.61389]
[1776344150955,52.11,74663.04,0.4,-0.01947,1e-05,3.60285]
[1776344155990,52.11,74667.64,0.4,-0.01942,1e-05,3.59506]
[1776344162033,52.11,74669.19,0.4,-0.01941,1e-05,3.59301]
[1776344167068,52.12,74671.28,0.4,-0.01939,1e-05,3.59]
[1776344172104,52.12,74666.81,0.4,-0.01944,1e-05,3.59877]
[1776344177429,52.12,74667.38,0.4,-0.01944,1e-05,3.59821]
[1776344184188,52.12,74667.31,0.4,-0.01945,1e-05,3.5993]
[1776344189223,52.13,74667.15,0.4,-0.01945,1e-05,3.60018]
[1776344194258,52.13,74667.15,0.4,-0.01945,1e-05,3.59907]
[1776344199293,52.13,74658.73,0.4,-0.01955,1e-05,3.61498]
[1776344204328,52.13,74656.05,0.4,-0.01959,1e-05,3.6203]
[1776344209363,52.13,74657.86,0.4,-0.01957,1e-05,3.6174]
[1776344214398,52.13,74662.57,0.4,-0.01951,1e-05,3.60926]
[1776344219433,52.14,74658.57,0.4,-0.01956,1e-05,3.61706]
[1776344224468,52.14,74655.61,0.4,-0.0196,1e-05,3.62288]
[1776344229503,52.14,74648.03,0.4,-0.0197,1e-05,3.63713]
[1776344234538,52.14,74647.68,0.4,-0.0197,1e-05,3.63804]
[1776344239573,52.14,74647.01,0.4,-0.01971,1e-05,3.63955]
[1776344243362,52.14,74646.97,0.4,-0.01971,1e-05,3.6398]
[1776344243423,52.14,74646.97,0.4,-0.01971,1e-05,3.6398]
[1776344244099,52.14,74646.97,0.4,-0.01971,1e-05,3.6398]
[1776344244185,52.14,74623.87,0.4,-0.01999,1e-05,3.68257]
[1776344245663,52.14,74608.72,0.4,-0.02018,1e-05,3.71078]
[1776344251664,52.14,74607.35,0.4,-0.02018,1e-05,3.71111]
[1776344255401,52.14,74611.43,0.4,-0.02013,1e-05,3.70328]
[1776344261740,52.14,74615.98,0.4,-0.02007,1e-05,3.69438]
[1776344266774,52.14,74617.99,0.4,-0.02005,1e-05,3.69042]
[1776344268796,52.14,74617.99,0.4,-0.02005,1e-05,3.69042]
[1776344270535,52.14,74636.95,0.4,-0.01982,1e-05,3.65518]
[1776344272198,52.14,74644.0,0.4,-0.01973,1e-05,3.64219]
[1776344279025,52.14,74652.5,0.4,-0.01963,1e-05,3.62698]
[1776344286921,52.14,74650.5,0.4,-0.01966,1e-05,3.63118]
[1776344291957,52.14,74651.43,0.4,-0.01965,1e-05,3.62974]
[1776344296992,52.14,74652.34,0.4,-0.01964,1e-05,3.62834]
[1776344302030,52.14,74650.48,0.4,-0.01966,1e-05,3.63203]
[1776344307062,52.14,74649.16,0.4,-0.01968,1e-05,3.63466]
[1776344312098,52.14,74650.4,0.4,-0.01966,1e-05,3.63089]
[1776344317133,52.14,74648.0,0.4,-0.01969,1e-05,3.63553]
[1776344323059,52.15,74646.9,0.4,-0.0197,1e-05,3.63773]
[1776344328211,52.15,74646.62,0.4,-0.01971,1e-05,3.63857]
[1776344333246,52.15,74646.62,0.4,-0.01971,1e-05,3.63889]
[1776344340295,52.15,74646.28,0.4,-0.01972,1e-05,3.63993]
[1776344345331,52.15,74644.74,0.4,-0.01974,1e-05,3.64308]
[1776344350366,52.15,74644.69,0.4,-0.01974,1e-05,3.64346]
[1776344355401,52.15,74646.43,0.4,-0.01972,1e-05,3.64054]
[1776344360437,52.15,74646.39,0.4,-0.01972,1e-05,3.6409]
[1776344365472,52.15,74645.08,0.4,-0.01974,1e-05,3.64359]
[1776344373528,52.16,74645.11,0.4,-0.01974,1e-05,3.64222]
[1776344378563,52.16,74645.41,0.4,-0.01973,1e-05,3.64192]
[1776344383764,52.16,74644.88,0.4,-0.01974,1e-05,3.64309]
[1776344389640,52.16,74643.07,0.4,-0.01976,1e-05,3.64671]
[1776344394675,52.16,74643.07,0.4,-0.01977,1e-05,3.6469]
[1776344399710,52.16,74637.43,0.4,-0.01983,1e-05,3.65746]
[1776344404745,52.16,74632.85,0.4,-0.01989,1e-05,3.66595]
[1776344409780,52.16,74631.27,0.4,-0.01991,1e-05,3.66883]
[1776344414816,52.16,74628.53,0.4,-0.01994,1e-05,3.67375]
[1776344420858,52.16,74626.83,0.4,-0.01996,1e-05,3.67663]
[1776344425893,52.16,74626.46,0.4,-0.01996,1e-05,3.67704]
[1776344430928,52.16,74613.63,0.4,-0.02012,1e-05,3.70055]
[1776344435963,52.15,74610.28,0.4,-0.02015,1e-05,3.70457]
[1776344440998,52.15,74608.87,0.4,-0.02016,1e-05,3.70668]
[1776344446033,52.15,74606.83,0.4,-0.02018,1e-05,3.70995]
[1776344451068,52.15,74611.15,0.4,-0.02013,1e-05,3.7013]
[1776344456103,52.15,74607.55,0.4,-0.02017,1e-05,3.70749]
[1776344461138,52.14,74610.33,0.4,-0.02013,1e-05,3.70176]
[1776344467181,52.14,74616.65,0.4,-0.02005,1e-05,3.68948]
[1776344472216,52.14,74616.5,0.4,-0.02005,1e-05,3.68938]
[1776344477251,52.14,74617.3,0.4,-0.02004,1e-05,3.68754]
[1776344482290,52.14,74627.6,0.4,-0.01991,1e-05,3.66818]
[1776344488333,52.14,74627.38,0.4,-0.01991,1e-05,3.66837]
[1776344493368,52.14,74634.86,0.4,-0.01981,1e-05,3.65269]
[1776344498403,52.14,74638.48,0.4,-0.01977,1e-05,3.64601]
[1776344503438,52.14,74650.3,0.4,-0.01962,1e-05,3.62445]
[1776344508473,52.14,74658.81,0.4,-0.01952,1e-05,3.60914]
[1776344513483,52.14,74670.94,0.4,-0.01938,1e-05,3.58768]
[1776344519560,52.14,74667.71,0.4,-0.01943,1e-05,3.59436]
[1776344524595,52.15,74674.91,0.4,-0.01935,1e-05,3.58189]
[1776344529630,52.15,74675.07,0.4,-0.01935,1e-05,3.58232]
[1776344534664,52.15,74686.47,0.4,-0.01922,1e-05,3.56241]
[1776344539699,52.16,74680.37,0.4,-0.0193,1e-05,3.57429]
[1776344545741,52.16,74675.91,0.4,-0.01935,1e-05,3.58321]
[1776344550777,52.16,74671.6,0.4,-0.01941,1e-05,3.59165]
[1776344555812,52.16,74670.73,0.4,-0.01941,1e-05,3.59209]
[1776344560847,52.16,74668.47,0.4,-0.01944,1e-05,3.59673]
[1776344565883,52.17,74673.52,0.4,-0.01939,1e-05,3.58808]
[1776344570918,52.17,74671.76,0.4,-0.01941,1e-05,3.59185]
[1776344575953,52.17,74674.92,0.4,-0.01938,1e-05,3.58662]
[1776344580990,52.17,74674.59,0.4,-0.01939,1e-05,3.58779]
[1776344586025,52.17,74666.0,0.4,-0.01949,1e-05,3.60393]
[1776344591060,52.17,74655.14,0.4,-0.01962,1e-05,3.62418]
[1776344596095,52.18,74664.82,0.4,-0.01951,1e-05,3.60672]
[1776344601130,52.18,74665.25,0.4,-0.01951,1e-05,3.60633]
[1776344606164,52.18,74664.51,0.4,-0.01952,1e-05,3.6081]
[1776344611200,52.18,74670.82,0.4,-0.01944,1e-05,3.59534]
[1776344616235,52.18,74665.15,0.4,-0.01951,1e-05,3.60615]
[1776344621269,52.18,74657.33,0.4,-0.0196,1e-05,3.62081]
[1776344626306,52.18,74649.67,0.4,-0.0197,1e-05,3.63512]
[1776344631341,52.18,74642.28,0.4,-0.01979,1e-05,3.64891]
[1776344639397,52.18,74638.36,0.4,-0.01984,1e-05,3.65621]
[1776344646446,52.18,74637.89,0.4,-0.01984,1e-05,3.65706]
[1776344651481,52.18,74631.94,0.4,-0.01991,1e-05,3.66796]
[1776344656516,52.18,74630.74,0.4,-0.01993,1e-05,3.67]
[1776344661551,52.18,74630.49,0.4,-0.01993,1e-05,3.67023]
[1776344666586,52.18,74631.51,0.4,-0.01991,1e-05,3.66808]
[1776344671621,52.18,74631.95,0.4,-0.0199,1e-05,3.66527]
[1776344676656,52.18,74630.46,0.4,-0.01991,1e-05,3.66775]
[1776344683706,52.18,74630.23,0.4,-0.01991,1e-05,3.66767]
[1776344689749,52.18,74630.39,0.4,-0.01991,1e-05,3.667]
[1776344694785,52.18,74632.72,0.4,-0.01988,1e-05,3.66241]
[1776344699823,52.18,74647.58,0.4,-0.0197,1e-05,3.63482]
[1776344704858,52.18,74646.27,0.4,-0.01971,1e-05,3.6372]
[1776344709894,52.18,74648.37,0.4,-0.01969,1e-05,3.63339]
[1776344714929,52.18,74647.76,0.4,-0.0197,1e-05,3.63465]
[1776344719964,52.18,74646.07,0.4,-0.01972,1e-05,3.6379]
[1776344724999,52.18,74646.11,0.4,-0.01972,1e-05,3.63796]
[1776344730034,52.18,74648.42,0.4,-0.01969,1e-05,3.63388]
[1776344735069,52.18,74651.32,0.4,-0.01965,1e-05,3.62712]
[1776344740104,52.18,74647.68,0.4,-0.0197,1e-05,3.63412]
[1776344745150,52.18,74652.7,0.4,-0.01964,1e-05,3.62516]
[1776344750185,52.18,74652.85,0.4,-0.01964,1e-05,3.62527]
[1776344756227,52.18,74655.13,0.4,-0.01961,1e-05,3.62159]
[1776344761262,52.18,74655.11,0.4,-0.01962,1e-05,3.62206]
[1776344766297,52.19,74652.8,0.4,-0.01965,1e-05,3.62672]
[1776344771332,52.19,74653.31,0.4,-0.01964,1e-05,3.6262]
[1776344772926,52.19,74659.94,0.4,-0.01956,1e-05,3.61413]
[1776344772975,52.19,74659.94,0.4,-0.01956,1e-05,3.61413]
[1776344776262,52.19,74676.97,0.4,-0.01936,1e-05,3.58348]
[1776344781401,52.19,74676.28,0.4,-0.01938,1e-05,3.58563]
[1776344787444,52.2,74676.5,0.4,-0.01938,1e-05,3.58609]
[1776344787807,52.2,74676.5,0.4,-0.01938,1e-05,3.58609]
[1776344795500,52.2,74677.8,0.4,-0.01936,1e-05,3.58313]
[1776344798661,52.2,74679.65,0.4,-0.01934,1e-05,3.58004]
[1776344800472,52.2,74681.52,0.4,-0.01932,1e-05,3.57679]
[1776344805571,52.2,74700.11,0.4,-0.01911,1e-05,3.54428]
[1776344810612,52.21,74703.51,0.4,-0.01908,1e-05,3.53914]
[1776344815649,52.21,74698.41,0.4,-0.01914,1e-05,3.54922]
[1776344820684,52.21,74705.06,0.4,-0.01907,1e-05,3.53805]
[1776344825719,52.22,74705.13,0.4,-0.01907,1e-05,3.5388]
[1776344830754,52.22,74706.71,0.4,-0.01906,1e-05,3.53683]
[1776344830857,52.22,74706.71,0.4,-0.01906,1e-05,3.53683]
[1776344836796,52.22,74709.48,0.4,-0.01903,1e-05,3.53287]
[1776344841831,52.23,74716.34,0.4,-0.01896,1e-05,3.5215]
[1776344847873,52.23,74724.3,0.4,-0.01888,1e-05,3.50872]
[1776344852908,52.24,74737.47,0.4,-0.01872,1e-05,3.48486]
[1776344857943,52.24,74751.25,0.4,-0.01858,1e-05,3.46199]
[1776344862978,52.25,74760.28,0.4,-0.01848,1e-05,3.44774]
[1776344868016,52.25,74765.91,0.4,-0.01843,1e-05,3.43961]
[1776344873871,52.26,74766.6,0.4,-0.01843,1e-05,3.4395]
[1776344879094,52.27,74760.38,0.4,-0.01852,1e-05,3.45332]
[1776344884129,52.28,74758.58,0.4,-0.01855,1e-05,3.45823]
[1776344889164,52.28,74748.68,0.4,-0.01867,1e-05,3.47736]
[1776344894199,52.29,74749.03,0.4,-0.01868,1e-05,3.47832]
[1776344899234,52.29,74750.06,0.4,-0.01868,1e-05,3.47808]
[1776344905709,52.3,74749.45,0.4,-0.01869,1e-05,3.48043]
[1776344912325,52.31,74749.1,0.4,-0.01871,1e-05,3.48221]
[1776344917360,52.31,74748.89,0.4,-0.01872,1e-05,3.48415]
[1776344923402,52.32,74750.61,0.4,-0.01871,1e-05,3.48298]
[1776344928436,52.32,74760.81,0.4,-0.0186,1e-05,3.46656]
[1776344933472,52.33,74763.39,0.4,-0.01859,1e-05,3.46371]
[1776344938507,52.34,74762.9,0.4,-0.0186,1e-05,3.4663]
[1776344943542,52.34,74754.67,0.4,-0.01871,1e-05,3.48258]
[1776344948577,52.35,74749.43,0.4,-0.01878,1e-05,3.49345]
[1776344953612,52.35,74757.06,0.4,-0.0187,1e-05,3.48142]
[1776344958647,52.36,74757.75,0.4,-0.0187,1e-05,3.48177]
[1776344963682,52.37,74763.22,0.4,-0.01865,1e-05,3.4737]
[1776344968717,52.37,74762.64,0.4,-0.01867,1e-05,3.47636]
[1776344973752,52.38,74757.83,0.4,-0.01872,1e-05,3.48477]
[1776344978787,52.38,74756.39,0.4,-0.01875,1e-05,3.48882]
[1776344983821,52.39,74756.78,0.4,-0.01875,1e-05,3.48959]
[1776344988857,52.39,74763.8,0.4,-0.01868,1e-05,3.47865]
[1776344993892,52.4,74762.2,0.4,-0.01871,1e-05,3.48307]
[1776344998927,52.4,74762.27,0.4,-0.01872,1e-05,3.4845]
[1776345003962,52.41,74761.85,0.4,-0.01873,1e-05,3.48679]
[1776345008997,52.42,74759.16,0.4,-0.01877,1e-05,3.49309]
[1776345014033,52.42,74741.1,0.4,-0.01899,1e-05,3.52668]
[1776345019070,52.42,74734.34,0.4,-0.01908,1e-05,3.54011]
[1776345024104,52.43,74741.09,0.4,-0.01901,1e-05,3.52887]
[1776345029139,52.43,74740.29,0.4,-0.01902,1e-05,3.53162]
[1776345034176,52.44,74754.12,0.4,-0.01886,1e-05,3.50642]
[1776345039211,52.44,74753.89,0.4,-0.01887,1e-05,3.50812]
[1776345044246,52.45,74759.43,0.4,-0.01882,1e-05,3.49956]
[1776345050945,52.45,74759.53,0.4,-0.01882,1e-05,3.50019]
[1776345056330,52.46,74759.21,0.4,-0.01884,1e-05,3.50316]
[1776345061365,52.46,74755.19,0.4,-0.01889,1e-05,3.51162]
[1776345066400,52.47,74752.35,0.4,-0.01894,1e-05,3.5179]
[1776345071435,52.47,74752.69,0.4,-0.01894,1e-05,3.51847]
[1776345076471,52.47,74753.28,0.4,-0.01894,1e-05,3.51858]
[1776345081506,52.48,74761.51,0.4,-0.01885,1e-05,3.50515]
[1776345086541,52.48,74759.88,0.4,-0.01888,1e-05,3.50933]
[1776345091576,52.49,74759.95,0.4,-0.01888,1e-05,3.50878]
[1776345096611,52.49,74759.85,0.4,-0.01889,1e-05,3.51026]
[1776345101646,52.5,74765.01,0.4,-0.01884,1e-05,3.50241]
[1776345106680,52.5,74762.38,0.4,-0.01887,1e-05,3.50843]
[1776345111716,52.51,74761.03,0.4,-0.0189,1e-05,3.51213]
[1776345116752,52.51,74761.56,0.4,-0.0189,1e-05,3.51248]
[1776345121786,52.52,74762.64,0.4,-0.0189,1e-05,3.51187]
[1776345126821,52.52,74763.67,0.4,-0.01889,1e-05,3.51137]
[1776345131856,52.53,74764.26,0.4,-0.01889,1e-05,3.51165]
[1776345137125,52.53,74776.88,0.4,-0.01876,1e-05,3.49041]
[1776345146962,52.54,74792.41,0.4,-0.0186,1e-05,3.4665]
[1776345151996,52.55,74791.16,0.4,-0.01862,1e-05,3.46872]
[1776345157032,52.55,74782.63,0.4,-0.01873,1e-05,3.48539]
[1776345162068,52.56,74781.6,0.4,-0.01875,1e-05,3.48868]
[1776345167103,52.56,74781.87,0.4,-0.01875,1e-05,3.48962]
[1776345172138,52.57,74781.52,0.4,-0.01876,1e-05,3.49163]
[1776345177173,52.57,74780.89,0.4,-0.01878,1e-05,3.49408]
[1776345182210,52.58,74781.75,0.4,-0.01878,1e-05,3.49387]
[1776345187244,52.58,74782.3,0.4,-0.01878,1e-05,3.49419]
[1776345192280,52.59,74782.86,0.4,-0.01878,1e-05,3.49473]
[1776345197315,52.59,74782.41,0.4,-0.0188,1e-05,3.49678]
[1776345202350,52.6,74783.33,0.4,-0.01879,1e-05,3.49637]
[1776345207386,52.6,74785.06,0.4,-0.01878,1e-05,3.49453]
[1776345212420,52.61,74788.43,0.4,-0.01874,1e-05,3.48814]
[1776345217457,52.61,74790.09,0.4,-0.01873,1e-05,3.48653]
[1776345222492,52.62,74790.05,0.4,-0.01874,1e-05,3.48792]
[1776345227526,52.62,74789.63,0.4,-0.01875,1e-05,3.48999]
[1776345232562,52.63,74794.46,0.4,-0.01871,1e-05,3.48281]
[1776345237597,52.63,74799.3,0.4,-0.01866,1e-05,3.4757]
[1776345242737,52.63,74805.09,0.4,-0.0186,1e-05,3.46674]
[1776345246242,52.64,74821.37,0.4,-0.01842,1e-05,3.43923]
[1776345256744,52.65,74837.91,0.4,-0.01827,1e-05,3.41514]
[1776345261779,52.66,74851.08,0.4,-0.01814,1e-05,3.39451]
[1776345266814,52.67,74849.72,0.4,-0.01816,1e-05,3.39904]
[1776345271849,52.68,74849.08,0.4,-0.01818,1e-05,3.40063]
[1776345276884,52.69,74842.1,0.4,-0.01827,1e-05,3.41478]
[1776345281920,52.69,74842.48,0.4,-0.01828,1e-05,3.41612]
[1776345286955,52.7,74844.32,0.4,-0.01827,1e-05,3.41494]
[1776345292006,52.71,74843.22,0.4,-0.01829,1e-05,3.41887]
[1776345297040,52.71,74837.42,0.4,-0.01837,1e-05,3.43084]
[1776345302076,52.72,74844.61,0.4,-0.0183,1e-05,3.42028]
[1776345307111,52.73,74839.47,0.4,-0.01837,1e-05,3.43115]
[1776345312146,52.74,74836.7,0.4,-0.01841,1e-05,3.43787]
[1776345317181,52.74,74840.9,0.4,-0.01838,1e-05,3.43246]
[1776345322216,52.75,74837.88,0.4,-0.01843,1e-05,3.4397]
[1776345327251,52.76,74829.33,0.4,-0.01853,1e-05,3.45642]
[1776345332286,52.76,74829.88,0.4,-0.01853,1e-05,3.45552]
[1776345337331,52.77,74828.28,0.4,-0.01856,1e-05,3.46005]
[1776345342365,52.77,74829.66,0.4,-0.01855,1e-05,3.45936]
[1776345347411,52.78,74843.68,0.4,-0.01841,1e-05,3.4367]
[1776345352446,52.79,74836.28,0.4,-0.0185,1e-05,3.45182]
[1776345357481,52.8,74834.18,0.4,-0.01854,1e-05,3.45723]
[1776345362516,52.8,74835.02,0.4,-0.01854,1e-05,3.45748]
[1776345367552,52.81,74837.37,0.4,-0.01852,1e-05,3.45512]
[1776345372587,52.81,74841.33,0.4,-0.01849,1e-05,3.44996]
[1776345377622,52.82,74841.74,0.4,-0.0185,1e-05,3.45103]
[1776345382657,52.83,74838.14,0.4,-0.01855,1e-05,3.45908]
[1776345387696,52.83,74841.77,0.4,-0.01852,1e-05,3.45448]
[1776345392731,52.84,74847.42,0.4,-0.01846,1e-05,3.44473]
[1776345397766,52.85,74852.22,0.4,-0.01842,1e-05,3.43826]
[1776345403472,52.85,74858.84,0.4,-0.01835,1e-05,3.42861]
[1776345408917,52.86,74859.83,0.4,-0.01835,1e-05,3.42879]
[1776345413619,52.87,74844.48,0.4,-0.01854,1e-05,3.45735]
[1776345415619,52.87,74839.07,0.4,-0.0186,1e-05,3.46744]
[1776345418157,52.87,74815.97,0.4,-0.01887,1e-05,3.50851]
[1776345426974,52.88,74830.78,0.4,-0.01871,1e-05,3.48428]
[1776345427494,52.88,74830.78,0.4,-0.01871,1e-05,3.48428]
[1776345427981,52.88,74831.43,0.4,-0.01871,1e-05,3.48334]
[1776345433271,52.87,74828.68,0.4,-0.01872,1e-05,3.48616]
[1776345433408,52.87,74828.68,0.4,-0.01872,1e-05,3.48616]
[1776345434033,52.87,74835.58,0.4,-0.01864,1e-05,3.47357]
[1776345434248,52.87,74835.58,0.4,-0.01864,1e-05,3.47357]
[1776345434346,52.87,74856.64,0.4,-0.0184,1e-05,3.43638]
[1776345436627,52.86,74857.48,0.4,-0.01839,1e-05,3.43409]
[1776345442083,52.86,74854.06,0.4,-0.01841,1e-05,3.43751]
[1776345442850,52.86,74854.06,0.4,-0.01841,1e-05,3.43751]
[1776345448124,52.85,74843.82,0.4,-0.01851,1e-05,3.45279]
[1776345453160,52.84,74841.75,0.4,-0.01851,1e-05,3.45253]
[1776345458195,52.83,74838.67,0.4,-0.01853,1e-05,3.45568]
[1776345463231,52.82,74846.88,0.4,-0.01843,1e-05,3.4392]
[1776345468553,52.81,74847.65,0.4,-0.0184,1e-05,3.4358]
[1776345474308,52.81,74843.59,0.4,-0.01843,1e-05,3.44037]
[1776345479343,52.8,74843.76,0.4,-0.01842,1e-05,3.43795]
[1776345484373,52.79,74840.87,0.4,-0.01844,1e-05,3.44126]
[1776345484680,52.79,74841.02,0.4,-0.01844,1e-05,3.44057]
[1776345486649,52.79,74858.11,0.4,-0.01824,1e-05,3.41012]
[1776345488713,52.78,74858.89,0.4,-0.01823,1e-05,3.40802]
[1776345493068,52.78,74858.99,0.4,-0.01822,1e-05,3.40635]
[1776345497268,52.77,74861.08,0.4,-0.01818,1e-05,3.40125]
[1776345502511,52.77,74874.9,0.4,-0.01802,1e-05,3.37536]
[1776345506662,52.76,74876.92,0.4,-0.01799,1e-05,3.3706]
[1776345509513,52.76,74876.77,0.4,-0.01798,1e-05,3.37024]
[1776345511100,52.76,74880.06,0.4,-0.01794,1e-05,3.36398]
[1776345514679,52.75,74900.84,0.4,-0.01769,1e-05,3.32376]
[1776345514994,52.75,74900.84,0.4,-0.01769,1e-05,3.32376]
[1776345515384,52.75,74900.84,0.4,-0.01769,1e-05,3.32376]
[1776345515396,52.75,74900.84,0.4,-0.01769,1e-05,3.32376]
[1776345516800,52.72,74914.93,0.4,-0.0175,1e-05,3.29333]
[1776345516884,52.72,74914.93,0.4,-0.0175,1e-05,3.29333]
[1776345517911,52.71,74918.63,0.4,-0.01745,1e-05,3.28543]
[1776345523661,52.67,74902.88,0.4,-0.01754,1e-05,3.30036]
[1776345526654,52.66,74899.19,0.4,-0.01756,1e-05,3.30306]
[1776345528710,52.66,74896.81,0.4,-0.01758,1e-05,3.30671]
[1776345534739,52.65,74900.31,0.4,-0.01754,1e-05,3.29949]
[1776345538658,52.65,74898.78,0.4,-0.01755,1e-05,3.30152]
[1776345543802,52.64,74913.0,0.4,-0.01738,1e-05,3.27517]
[1776345545630,52.64,74910.97,0.4,-0.0174,1e-05,3.2772]
[1776345550851,52.62,74909.55,0.4,-0.01738,1e-05,3.27396]
[1776345555886,52.61,74908.04,0.4,-0.01739,1e-05,3.27582]
[1776345560921,52.61,74909.96,0.4,-0.01736,1e-05,3.27194]
[1776345565956,52.61,74905.17,0.4,-0.01741,1e-05,3.27933]
[1776345570991,52.6,74919.64,0.4,-0.01724,1e-05,3.25243]
[1776345576026,52.58,74920.22,0.4,-0.0172,1e-05,3.24555]
[1776345581061,52.57,74932.12,0.4,-0.01706,1e-05,3.22285]
[1776345586096,52.56,74936.19,0.4,-0.017,1e-05,3.21424]
[1776345591131,52.56,74936.76,0.4,-0.01698,1e-05,3.21165]
[1776345596166,52.56,74942.93,0.4,-0.01692,1e-05,3.20076]
[1776345601201,52.56,74939.02,0.4,-0.01696,1e-05,3.20697]
[1776345606236,52.55,74938.46,0.4,-0.01696,1e-05,3.2078]
[1776345611271,52.55,74938.07,0.4,-0.01696,1e-05,3.20835]
[1776345616306,52.55,74942.17,0.4,-0.01692,1e-05,3.20144]
[1776345621341,52.55,74942.02,0.4,-0.01692,1e-05,3.20163]
[1776345626376,52.55,74936.23,0.4,-0.01698,1e-05,3.21116]
[1776345631411,52.55,74929.98,0.4,-0.01704,1e-05,3.21983]
[1776345636446,52.55,74928.11,0.4,-0.01706,1e-05,3.22276]
[1776345641485,52.55,74928.19,0.4,-0.01706,1e-05,3.22245]
[1776345647528,52.55,74934.28,0.4,-0.01699,1e-05,3.21224]
[1776345652564,52.55,74938.96,0.4,-0.01694,1e-05,3.20444]
[1776345657601,52.55,74937.8,0.4,-0.01696,1e-05,3.20665]
[1776345662636,52.55,74926.55,0.4,-0.01707,1e-05,3.22528]
[1776345666925,52.55,74920.77,0.4,-0.01713,1e-05,3.23475]
[1776345670296,52.55,74913.33,0.4,-0.01721,1e-05,3.247]
[1776345675733,52.55,74919.33,0.4,-0.01715,1e-05,3.2366]
[1776345680770,52.55,74919.06,0.4,-0.01715,1e-05,3.23677]
[1776345685805,52.55,74911.7,0.4,-0.01722,1e-05,3.24872]
[1776345690842,52.55,74912.24,0.4,-0.01721,1e-05,3.2473]
[1776345695877,52.54,74921.59,0.4,-0.0171,1e-05,3.2297]
[1776345700913,52.54,74923.86,0.4,-0.01708,1e-05,3.22567]
[1776345705948,52.54,74932.59,0.4,-0.01699,1e-05,3.211]
[1776345710983,52.54,74937.9,0.4,-0.01693,1e-05,3.20215]
[1776345716814,52.54,74927.9,0.4,-0.01703,1e-05,3.21865]
[1776345722060,52.54,74928.15,0.4,-0.01703,1e-05,3.21811]
[1776345727095,52.54,74918.25,0.4,-0.01713,1e-05,3.23442]
[1776345732130,52.54,74924.38,0.4,-0.01707,1e-05,3.22404]
[1776345737533,52.54,74920.15,0.4,-0.01711,1e-05,3.23095]
[1776345737574,52.54,74921.72,0.4,-0.0171,1e-05,3.22831]
[1776345743209,52.56,74921.32,0.4,-0.01713,1e-05,3.23336]
[1776345748401,52.57,74919.07,0.4,-0.01717,1e-05,3.23998]
[1776345754286,52.58,74904.99,0.4,-0.01734,1e-05,3.26685]
[1776345759322,52.6,74902.13,0.4,-0.01739,1e-05,3.27496]
[1776345764357,52.61,74902.11,0.4,-0.01741,1e-05,3.27824]
[1776345769392,52.62,74901.25,0.4,-0.01744,1e-05,3.28289]
[1776345774426,52.63,74899.56,0.4,-0.01748,1e-05,3.2889]
[1776345779462,52.64,74899.99,0.4,-0.01749,1e-05,3.2913]
[1776345784498,52.66,74899.99,0.4,-0.01751,1e-05,3.29439]
[1776345789532,52.67,74903.45,0.4,-0.0175,1e-05,3.29164]
[1776345794571,52.68,74903.09,0.4,-0.01752,1e-05,3.29532]
[1776345799606,52.69,74905.96,0.4,-0.01751,1e-05,3.29355]
[1776345804641,52.7,74906.56,0.4,-0.01752,1e-05,3.2956]
[1776345809676,52.71,74904.12,0.4,-0.01756,1e-05,3.30275]
[1776345814711,52.72,74902.54,0.4,-0.01759,1e-05,3.30677]
[1776345818335,52.73,74904.26,0.4,-0.01758,1e-05,3.30563]
[1776345823774,52.74,74904.71,0.4,-0.0176,1e-05,3.30841]
[1776345828809,52.75,74904.56,0.4,-0.01762,1e-05,3.31157]
[1776345833844,52.76,74900.26,0.4,-0.01769,1e-05,3.32171]
[1776345838883,52.77,74887.32,0.4,-0.01784,1e-05,3.34644]
[1776345843918,52.78,74888.98,0.4,-0.01784,1e-05,3.3461]
[1776345847225,52.79,74889.96,0.4,-0.01784,1e-05,3.34591]
[1776345852982,52.8,74887.88,0.4,-0.01788,1e-05,3.35282]
[1776345858344,52.81,74891.74,0.4,-0.01785,1e-05,3.34814]
[1776345865065,52.82,74890.89,0.4,-0.01789,1e-05,3.35341]
[1776345867277,52.82,74890.93,0.4,-0.01789,1e-05,3.35382]
[1776345873122,52.84,74903.98,0.4,-0.01776,1e-05,3.33343]
[1776345878378,52.84,74913.63,0.4,-0.01767,1e-05,3.31917]
[1776345884199,52.86,74910.36,0.4,-0.01773,1e-05,3.3284]
[1776345889234,52.87,74909.84,0.4,-0.01775,1e-05,3.33186]
[1776345894269,52.88,74908.94,0.4,-0.01777,1e-05,3.33594]
[1776345897430,52.88,74912.7,0.4,-0.01774,1e-05,3.33058]
[1776345900133,52.89,74933.15,0.4,-0.01753,1e-05,3.29768]
[1776345900215,52.89,74933.15,0.4,-0.01753,1e-05,3.29768]
[1776345900318,52.89,74932.61,0.4,-0.01754,1e-05,3.29916]
[1776345901273,52.89,74932.61,0.4,-0.01754,1e-05,3.29916]
[1776345901278,52.89,74932.61,0.4,-0.01754,1e-05,3.29916]
[1776345901685,52.89,74929.6,0.4,-0.01757,1e-05,3.30403]
[1776345905865,52.89,74929.92,0.4,-0.01758,1e-05,3.30518]
[1776345911395,52.91,74930.08,0.4,-0.0176,1e-05,3.30885]
[1776345916431,52.92,74930.32,0.4,-0.01761,1e-05,3.31125]
[1776345923483,52.93,74931.59,0.4,-0.01762,1e-05,3.31305]
[1776345928515,52.94,74930.35,0.4,-0.01766,1e-05,3.31793]
[1776345934557,52.96,74929.47,0.4,-0.01768,1e-05,3.32109]
[1776345939592,52.97,74931.59,0.4,-0.01767,1e-05,3.32026]
[1776345944627,52.98,74927.87,0.4,-0.01773,1e-05,3.32928]
[1776345947256,52.98,74924.98,0.4,-0.01777,1e-05,3.33524]
[1776345952683,52.99,74925.78,0.4,-0.01778,1e-05,3.33703]
[1776345957718,53.0,74926.63,0.4,-0.01779,1e-05,3.33823]
[1776345962754,53.01,74920.28,0.4,-0.01787,1e-05,3.35155]
[1776345967790,53.02,74918.05,0.4,-0.01791,1e-05,3.35785]
[1776345972827,53.03,74930.26,0.4,-0.01779,1e-05,3.33961]
[1776345977861,53.04,74940.35,0.4,-0.0177,1e-05,3.32522]
[1776345982897,53.05,74938.35,0.4,-0.01774,1e-05,3.33135]
[1776345987932,53.06,74937.4,0.4,-0.01777,1e-05,3.33558]
[1776345992967,53.07,74938.19,0.4,-0.01777,1e-05,3.33522]
[1776345995381,53.07,74936.24,0.4,-0.01779,1e-05,3.33956]
[1776345995989,53.07,74935.36,0.4,-0.01781,1e-05,3.34156]
[1776345996801,53.07,74935.36,0.4,-0.01781,1e-05,3.34156]
[1776345996996,53.07,74935.75,0.4,-0.0178,1e-05,3.34064]
[1776346002030,53.08,74935.3,0.4,-0.01782,1e-05,3.34393]
[1776346007066,53.09,74933.92,0.4,-0.01785,1e-05,3.34876]
[1776346012103,53.1,74934.95,0.4,-0.01786,1e-05,3.34948]
[1776346017138,53.11,74933.3,0.4,-0.01789,1e-05,3.35472]
[1776346022181,53.12,74933.48,0.4,-0.0179,1e-05,3.35728]
[1776346027213,53.13,74933.95,0.4,-0.01791,1e-05,3.35887]
[1776346032249,53.14,74932.42,0.4,-0.01795,1e-05,3.36382]
[1776346037283,53.15,74932.12,0.4,-0.01796,1e-05,3.36664]
[1776346042340,53.16,74948.92,0.4,-0.0178,1e-05,3.34052]
[1776346043658,53.16,74948.92,0.4,-0.0178,1e-05,3.34052]
[1776346043754,53.16,74948.56,0.4,-0.0178,1e-05,3.34163]
[1776346044409,53.16,74948.56,0.4,-0.0178,1e-05,3.34163]
[1776346045439,53.16,74949.05,0.4,-0.0178,1e-05,3.34053]
[1776346046184,53.16,74949.05,0.4,-0.0178,1e-05,3.34053]
[1776346045539,53.15,74949.02,0.4,-0.01779,1e-05,3.34031]
[1776346047051,53.15,74949.02,0.4,-0.01779,1e-05,3.34031]
[1776346048881,53.16,74954.41,0.4,-0.01774,1e-05,3.33145]
[1776346049168,53.16,74954.41,0.4,-0.01774,1e-05,3.33145]
[1776346048982,53.16,74955.81,0.4,-0.01773,1e-05,3.3296]
[1776346049614,53.16,74955.81,0.4,-0.01773,1e-05,3.3296]
[1776346049713,53.16,74956.06,0.4,-0.01772,1e-05,3.32893]
[1776346055798,53.17,74962.38,0.4,-0.01766,1e-05,3.31927]
[1776346061393,53.18,74963.73,0.4,-0.01767,1e-05,3.32018]
[1776346062199,53.18,74982.14,0.4,-0.01747,1e-05,3.28989]
[1776346067515,53.3,74991.67,0.4,-0.01758,1e-05,3.30717]
[1776346068239,53.3,74991.67,0.4,-0.01758,1e-05,3.30717]
[1776346068540,53.3,74991.67,0.4,-0.01758,1e-05,3.30717]
[1776346077585,53.49,74996.93,0.4,-0.01783,1e-05,3.34764]
[1776346082621,53.57,75002.67,0.4,-0.0179,1e-05,3.35927]
[1776346087663,53.64,75007.38,0.4,-0.01797,1e-05,3.37157]
[1776346088914,53.64,75007.38,0.4,-0.01797,1e-05,3.37157]
[1776346089007,53.66,75008.27,0.4,-0.01799,1e-05,3.37404]
[1776346089625,53.66,75008.27,0.4,-0.01799,1e-05,3.37404]
[1776346089676,53.64,75012.46,0.4,-0.01792,1e-05,3.36329]
[1776346090341,53.64,75012.46,0.4,-0.01792,1e-05,3.36329]
[1776346090687,53.64,75012.46,0.4,-0.01792,1e-05,3.36329]
[1776346091211,53.66,75017.34,0.4,-0.01789,1e-05,3.35921]
[1776346095893,53.61,75019.41,0.4,-0.01779,1e-05,3.34286]
[1776346095897,53.6,75017.83,0.4,-0.01779,1e-05,3.34238]
[1776346101762,53.69,74998.52,0.4,-0.01815,1e-05,3.39957]
[1776346106800,53.7,74991.37,0.4,-0.01824,1e-05,3.4134]
[1776346111836,53.7,74978.21,0.4,-0.01839,1e-05,3.43572]
[1776346116871,53.71,74972.0,0.4,-0.01846,1e-05,3.44772]
[1776346121906,53.71,74969.76,0.4,-0.0185,1e-05,3.4528]
[1776346126941,53.72,74956.21,0.4,-0.01865,1e-05,3.47719]
[1776346131978,53.72,74948.02,0.4,-0.01875,1e-05,3.49226]
[1776346137014,53.72,74948.05,0.4,-0.01876,1e-05,3.49303]
[1776346142049,53.73,74947.5,0.4,-0.01877,1e-05,3.49481]
[1776346147084,53.73,74935.36,0.4,-0.01891,1e-05,3.51655]
[1776346149109,53.73,74954.39,0.4,-0.0187,1e-05,3.48386]
[1776346151120,53.73,74977.05,0.4,-0.01845,1e-05,3.44494]
[1776346156157,53.73,74981.26,0.4,-0.01841,1e-05,3.43926]
[1776346161193,53.74,74983.14,0.4,-0.0184,1e-05,3.43736]
[1776346166230,53.74,74989.7,0.4,-0.01833,1e-05,3.42754]
[1776346171267,53.75,74980.9,0.4,-0.01843,1e-05,3.44224]
[1776346176303,53.75,74977.24,0.4,-0.01848,1e-05,3.44973]
[1776346181338,53.76,74968.75,0.4,-0.01858,1e-05,3.46537]
[1776346186373,53.76,74973.47,0.4,-0.01853,1e-05,3.45836]
[1776346191408,53.77,74973.43,0.4,-0.01854,1e-05,3.45951]
[1776346196445,53.77,74973.62,0.4,-0.01854,1e-05,3.46025]
[1776346201500,53.77,74977.43,0.4,-0.01851,1e-05,3.45437]
[1776346201927,53.77,75008.99,0.4,-0.01816,1e-05,3.40089]
[1776346206006,53.79,74983.13,0.4,-0.01847,1e-05,3.44947]
[1776346208367,53.79,74961.22,0.4,-0.01872,1e-05,3.48768]
[1776346211651,53.79,74925.8,0.4,-0.01912,1e-05,3.54946]
[1776346212483,53.79,74925.8,0.4,-0.01912,1e-05,3.54946]
[1776346212613,53.79,74925.8,0.4,-0.01912,1e-05,3.54946]
[1776346212677,53.79,74896.29,0.4,-0.01946,1e-05,3.60145]
[1776346214386,53.79,74896.29,0.4,-0.01946,1e-05,3.60145]
[1776346213904,53.79,74863.38,0.4,-0.01984,1e-05,3.65923]
[1776346214890,53.79,74843.85,0.4,-0.02006,1e-05,3.69339]
[1776346220893,53.75,74836.14,0.4,-0.02009,1e-05,3.69716]
[1776346226169,53.74,74851.38,0.4,-0.01988,1e-05,3.6653]
[1776346226214,53.74,74871.58,0.4,-0.01965,1e-05,3.62919]
[1776346227916,53.73,74897.07,0.4,-0.01935,1e-05,3.58378]
[1776346234333,53.73,74898.02,0.4,-0.01933,1e-05,3.58043]
[1776346239798,53.73,74887.78,0.4,-0.01945,1e-05,3.59846]
[1776346241816,53.73,74868.7,0.4,-0.01967,1e-05,3.63225]
[1776346246852,53.73,74857.98,0.4,-0.01979,1e-05,3.65084]
[1776346251888,53.73,74882.68,0.4,-0.0195,1e-05,3.60629]
[1776346256924,53.73,74886.94,0.4,-0.01945,1e-05,3.59854]
[1776346261959,53.73,74889.62,0.4,-0.01942,1e-05,3.5937]
[1776346267010,53.73,74909.24,0.4,-0.01919,1e-05,3.55907]
[1776346272046,53.73,74918.73,0.4,-0.01908,1e-05,3.54262]
[1776346273336,53.73,74886.28,0.4,-0.01946,1e-05,3.59976]
[1776346274071,53.73,74867.96,0.4,-0.01967,1e-05,3.63226]
[1776346278100,53.73,74886.93,0.4,-0.01945,1e-05,3.59832]
[1776346281123,53.73,74858.78,0.4,-0.01977,1e-05,3.64827]
[1776346286158,53.73,74849.78,0.4,-0.01988,1e-05,3.6638]
[1776346291193,53.72,74848.61,0.4,-0.01988,1e-05,3.66343]
[1776346296241,53.72,74839.25,0.4,-0.01998,1e-05,3.67948]
[1776346299440,53.72,74821.13,0.4,-0.02019,1e-05,3.71163]
[1776346303292,53.71,74796.74,0.4,-0.02048,1e-05,3.75508]
[1776346305306,53.71,74770.67,0.4,-0.02079,1e-05,3.80236]
[1776346310341,53.71,74770.82,0.4,-0.02078,1e-05,3.80016]
[1776346315376,53.7,74778.87,0.4,-0.02067,1e-05,3.78343]
[1776346320412,53.69,74792.01,0.4,-0.0205,1e-05,3.75759]
[1776346323438,53.69,74811.39,0.4,-0.02026,1e-05,3.72133]
[1776346324443,53.69,74830.42,0.4,-0.02003,1e-05,3.68662]
[1776346326459,53.69,74856.22,0.4,-0.01972,1e-05,3.63996]
[1776346329484,53.69,74827.25,0.4,-0.02006,1e-05,3.69173]
[1776346334519,53.68,74817.22,0.4,-0.02018,1e-05,3.70883]
[1776346339555,53.68,74830.36,0.4,-0.02001,1e-05,3.68405]
[1776346343584,53.68,74810.89,0.4,-0.02024,1e-05,3.71856]
[1776346349351,53.67,74816.08,0.4,-0.02017,1e-05,3.70821]
[1776346351375,53.67,74842.72,0.4,-0.01984,1e-05,3.65759]
[1776346357231,53.67,74856.94,0.4,-0.01967,1e-05,3.63167]
[1776346361715,53.67,74825.48,0.4,-0.02004,1e-05,3.68761]
[1776346366019,53.66,74846.48,0.4,-0.01979,1e-05,3.64905]
[1776346371790,53.66,74851.1,0.4,-0.01973,1e-05,3.64023]
[1776346376829,53.66,74865.12,0.4,-0.01956,1e-05,3.61499]
[1776346382298,53.66,74854.68,0.4,-0.01968,1e-05,3.63341]
[1776346387308,53.66,74849.27,0.4,-0.01975,1e-05,3.64267]
[1776346388330,53.66,74818.77,0.4,-0.0201,1e-05,3.69735]
[1776346394448,53.66,74826.62,0.4,-0.02,1e-05,3.68216]
[1776346394548,53.65,74830.3,0.4,-0.01996,1e-05,3.67537]
[1776346395149,53.65,74830.3,0.4,-0.01996,1e-05,3.67537]
[1776346395246,53.65,74835.46,0.4,-0.01989,1e-05,3.66514]
[1776346400020,53.65,74812.74,0.4,-0.02016,1e-05,3.70542]
[1776346405259,53.65,74823.25,0.4,-0.02003,1e-05,3.68564]
[1776346408507,53.64,74837.39,0.4,-0.01986,1e-05,3.65967]
[1776346408598,53.64,74851.44,0.4,-0.01969,1e-05,3.63438]
[1776346408713,53.64,74851.44,0.4,-0.01969,1e-05,3.63438]
[1776346408860,53.64,74851.44,0.4,-0.01969,1e-05,3.63438]
[1776346409200,53.64,74851.44,0.4,-0.01969,1e-05,3.63438]
[1776346409665,53.64,74851.83,0.4,-0.01968,1e-05,3.63282]
[1776346411276,53.64,74842.77,0.4,-0.01978,1e-05,3.64816]
[1776346412020,53.63,74843.65,0.4,-0.01976,1e-05,3.64397]
[1776346412109,53.63,74842.32,0.4,-0.01977,1e-05,3.64547]
[1776346414258,53.63,74849.22,0.4,-0.01969,1e-05,3.63302]
[1776346414354,53.63,74850.0,0.4,-0.01968,1e-05,3.63155]
[1776346415095,53.63,74850.0,0.4,-0.01968,1e-05,3.63155]
[1776346415575,53.63,74841.62,0.4,-0.01977,1e-05,3.64567]
[1776346419161,53.63,74817.79,0.4,-0.02005,1e-05,3.68808]
[1776346424236,53.62,74821.52,0.4,-0.02,1e-05,3.68047]
[1776346429271,53.62,74820.04,0.4,-0.02001,1e-05,3.68228]
[1776346434306,53.62,74807.05,0.4,-0.02016,1e-05,3.70488]
[1776346436324,53.62,74830.26,0.4,-0.01988,1e-05,3.66255]
[1776346437697,53.61,74834.26,0.4,-0.01983,1e-05,3.65523]
[1776346438338,53.61,74834.3,0.4,-0.01983,1e-05,3.65424]
[1776346439486,53.61,74834.3,0.4,-0.01983,1e-05,3.65424]
[1776346439580,53.61,74835.1,0.4,-0.01981,1e-05,3.65189]
[1776346445387,53.61,74829.65,0.4,-0.01987,1e-05,3.66092]
[1776346447606,53.6,74837.99,0.4,-0.01977,1e-05,3.64581]
[1776346447677,53.6,74847.27,0.4,-0.01966,1e-05,3.62909]
[1776346448218,53.6,74847.27,0.4,-0.01966,1e-05,3.62909]
[1776346450308,53.6,74850.23,0.4,-0.01962,1e-05,3.62208]
[1776346450360,53.6,74850.23,0.4,-0.01962,1e-05,3.62208]
[1776346450423,53.6,74842.76,0.4,-0.0197,1e-05,3.63457]
[1776346454881,53.59,74844.71,0.4,-0.01967,1e-05,3.63065]
[1776346455467,53.59,74852.32,0.4,-0.01958,1e-05,3.61699]
[1776346460503,53.58,74857.46,0.4,-0.0195,1e-05,3.60364]
[1776346461421,53.58,74857.46,0.4,-0.0195,1e-05,3.60364]
[1776346463127,53.57,74876.09,0.4,-0.01927,1e-05,3.56906]
[1776346468559,53.56,74872.6,0.4,-0.01928,1e-05,3.57078]
[1776346473594,53.54,74872.7,0.4,-0.01925,1e-05,3.56516]
[1776346478633,53.53,74859.87,0.4,-0.01937,1e-05,3.58407]
[1776346478977,53.53,74859.87,0.4,-0.01937,1e-05,3.58407]
[1776346480895,53.52,74834.05,0.4,-0.01966,1e-05,3.62842]
[1776346483528,53.52,74837.0,0.4,-0.01962,1e-05,3.62142]
[1776346485496,53.51,74857.45,0.4,-0.01937,1e-05,3.58336]
[1776346490720,53.49,74839.63,0.4,-0.01954,1e-05,3.61013]
[1776346495755,53.48,74836.63,0.4,-0.01955,1e-05,3.6113]
[1776346497889,53.48,74837.07,0.4,-0.01954,1e-05,3.60968]
[1776346499841,53.47,74821.65,0.4,-0.01971,1e-05,3.63469]
[1776346505829,53.45,74818.58,0.4,-0.01971,1e-05,3.63512]
[1776346510107,53.44,74810.22,0.4,-0.01979,1e-05,3.64755]
[1776346511982,53.43,74794.99,0.4,-0.01996,1e-05,3.67326]
[1776346513100,53.43,74793.91,0.4,-0.01996,1e-05,3.67336]
[1776346513308,53.43,74793.91,0.4,-0.01996,1e-05,3.67336]
[1776346523578,53.4,74800.92,0.4,-0.01983,1e-05,3.6525]
[1776346523711,53.39,74800.3,0.4,-0.01982,1e-05,3.65181]
[1776346525704,53.39,74780.15,0.4,-0.02006,1e-05,3.68818]
[1776346531008,53.39,74783.8,0.4,-0.02,1e-05,3.67876]
[1776346532183,53.39,74783.8,0.4,-0.02,1e-05,3.67876]
[1776346532241,53.39,74780.46,0.4,-0.02004,1e-05,3.68449]
[1776346533085,53.39,74780.46,0.4,-0.02004,1e-05,3.68449]
[1776346533248,53.39,74780.46,0.4,-0.02004,1e-05,3.68449]
[1776346537883,53.37,74783.79,0.4,-0.01998,1e-05,3.67463]
[1776346538062,53.37,74780.6,0.4,-0.02001,1e-05,3.67948]
[1776346543095,53.37,74772.51,0.4,-0.0201,1e-05,3.69308]
[1776346548130,53.36,74775.26,0.4,-0.02006,1e-05,3.68712]
[1776346553165,53.36,74766.97,0.4,-0.02015,1e-05,3.70125]
[1776346558200,53.35,74761.48,0.4,-0.02021,1e-05,3.71018]
[1776346563240,53.35,74748.07,0.4,-0.02037,1e-05,3.73381]
[1776346568277,53.35,74762.94,0.4,-0.02018,1e-05,3.70505]
[1776346570593,53.34,74744.08,0.4,-0.0204,1e-05,3.73913]
[1776346574333,53.34,74763.65,0.4,-0.02016,1e-05,3.70222]
[1776346575947,53.34,74767.71,0.4,-0.02011,1e-05,3.69461]
[1776346576411,53.34,74767.71,0.4,-0.02011,1e-05,3.69461]
[1776346576510,53.34,74768.04,0.4,-0.0201,1e-05,3.69303]
[1776346577456,53.34,74768.04,0.4,-0.0201,1e-05,3.69303]
[1776346577562,53.33,74765.56,0.4,-0.02012,1e-05,3.69656]
[1776346583131,53.33,74757.59,0.4,-0.02021,1e-05,3.71005]
[1776346583226,53.33,74757.59,0.4,-0.02021,1e-05,3.71005]
[1776346584884,53.33,74764.51,0.4,-0.02013,1e-05,3.69699]
[1776346585117,53.33,74764.51,0.4,-0.02013,1e-05,3.69699]
[1776346585224,53.33,74764.51,0.4,-0.02013,1e-05,3.69699]
[1776346585409,53.32,74773.97,0.4,-0.02001,1e-05,3.6788]
[1776346590454,53.31,74774.26,0.4,-0.01998,1e-05,3.67453]
[1776346596491,53.29,74775.14,0.4,-0.01992,1e-05,3.66482]
[1776346599398,53.28,74772.42,0.4,-0.01994,1e-05,3.66791]
[1776346599512,53.28,74765.42,0.4,-0.02002,1e-05,3.6797]
[1776346601638,53.27,74740.66,0.4,-0.0203,1e-05,3.72322]
[1776346607259,53.27,74741.34,0.4,-0.02029,1e-05,3.72082]
[1776346612604,53.26,74735.3,0.4,-0.02035,1e-05,3.73053]
[1776346615625,53.26,74715.51,0.4,-0.02059,1e-05,3.76629]
[1776346620660,53.26,74698.45,0.4,-0.02079,1e-05,3.79638]
[1776346622674,53.25,74726.34,0.4,-0.02044,1e-05,3.744]
[1776346624207,53.25,74733.95,0.4,-0.02035,1e-05,3.72973]
[1776346624724,53.25,74733.95,0.4,-0.02035,1e-05,3.72973]
[1776346624787,53.25,74742.07,0.4,-0.02025,1e-05,3.71459]
[1776346625082,53.25,74742.07,0.4,-0.02025,1e-05,3.71459]
[1776346625627,53.25,74742.07,0.4,-0.02025,1e-05,3.71459]
[1776346627185,53.24,74758.53,0.4,-0.02004,1e-05,3.68256]
[1776346629042,53.24,74750.11,0.4,-0.02013,1e-05,3.69602]
[1776346631004,53.23,74744.77,0.4,-0.02018,1e-05,3.70382]
[1776346633951,53.22,74744.45,0.4,-0.02016,1e-05,3.70146]
[1776346634761,53.22,74731.13,0.4,-0.02032,1e-05,3.7257]
[1776346639800,53.22,74726.68,0.4,-0.02037,1e-05,3.73266]
[1776346640278,53.22,74726.68,0.4,-0.02037,1e-05,3.73266]
[1776346640804,53.22,74725.62,0.4,-0.02038,1e-05,3.73437]
[1776346641031,53.22,74725.62,0.4,-0.02038,1e-05,3.73437]
[1776346641811,53.21,74724.22,0.4,-0.0204,1e-05,3.73671]
[1776346646846,53.21,74717.18,0.4,-0.02047,1e-05,3.74832]
[1776346649311,53.21,74726.11,0.4,-0.02036,1e-05,3.73133]
[1776346649867,53.21,74725.74,0.4,-0.02036,1e-05,3.73177]
[1776346650271,53.21,74725.74,0.4,-0.02036,1e-05,3.73177]
[1776346650873,53.2,74718.11,0.4,-0.02045,1e-05,3.74479]
[1776346655909,53.2,74720.35,0.4,-0.02041,1e-05,3.73756]
[1776346660944,53.19,74709.19,0.4,-0.02053,1e-05,3.75681]
[1776346662356,53.19,74709.19,0.4,-0.02053,1e-05,3.75681]
[1776346664109,53.19,74683.2,0.4,-0.02085,1e-05,3.80418]
[1776346666485,53.19,74672.05,0.4,-0.02098,1e-05,3.82469]
[1776346666548,53.19,74649.66,0.4,-0.02126,1e-05,3.86648]
[1776346667235,53.19,74649.66,0.4,-0.02126,1e-05,3.86648]
[1776346669758,53.18,74658.69,0.4,-0.02114,1e-05,3.84846]
[1776346670192,53.18,74663.32,0.4,-0.02108,1e-05,3.83885]
[1776346675125,53.17,74672.71,0.4,-0.02095,1e-05,3.81893]
[1776346676964,53.17,74677.05,0.4,-0.02089,1e-05,3.8108]
[1776346677738,53.17,74685.49,0.4,-0.02079,1e-05,3.79464]
[1776346678375,53.17,74690.08,0.4,-0.02072,1e-05,3.78539]
[1776346679230,53.17,74689.92,0.4,-0.02072,1e-05,3.78535]
[1776346679573,53.17,74689.92,0.4,-0.02072,1e-05,3.78535]
[1776346679826,53.17,74689.92,0.4,-0.02072,1e-05,3.78535]
[1776346679904,53.17,74689.92,0.4,-0.02072,1e-05,3.78535]
[1776346679937,53.17,74689.92,0.4,-0.02072,1e-05,3.78535]
[1776346679885,53.17,74693.42,0.4,-0.02068,1e-05,3.77851]
[1776346681670,53.17,74706.82,0.4,-0.02051,1e-05,3.75364]
[1776346681896,53.17,74706.82,0.4,-0.02051,1e-05,3.75364]
[1776346685410,53.15,74717.03,0.4,-0.02036,1e-05,3.73055]
[1776346685581,53.15,74717.03,0.4,-0.02036,1e-05,3.73055]
[1776346692259,53.12,74716.09,0.4,-0.02032,1e-05,3.72408]
[1776346694128,53.12,74716.73,0.4,-0.02031,1e-05,3.72188]
[1776346694273,53.12,74711.2,0.4,-0.02037,1e-05,3.73105]
[1776346694999,53.12,74711.2,0.4,-0.02037,1e-05,3.73105]
[1776346695279,53.12,74712.81,0.4,-0.02035,1e-05,3.72785]
[1776346699710,53.11,74727.64,0.4,-0.02015,1e-05,3.69757]
[1776346701698,53.1,74741.51,0.4,-0.01997,1e-05,3.67028]
[1776346703420,53.06,74755.83,0.4,-0.01973,1e-05,3.63396]
[1776346705099,53.06,74747.97,0.4,-0.01981,1e-05,3.64647]
[1776346705702,53.06,74747.97,0.4,-0.01981,1e-05,3.64647]
[1776346710949,53.04,74743.69,0.4,-0.01983,1e-05,3.64987]
[1776346716488,53.02,74745.81,0.4,-0.01976,1e-05,3.63738]
[1776346721523,53.0,74740.39,0.4,-0.01979,1e-05,3.643]
[1776346724763,53.0,74738.46,0.4,-0.01981,1e-05,3.6448]
[1776346725022,53.0,74738.46,0.4,-0.01981,1e-05,3.6448]
[1776346724827,52.99,74714.11,0.4,-0.02009,1e-05,3.68836]
[1776346725600,52.99,74714.11,0.4,-0.02009,1e-05,3.68836]
[1776346725696,52.99,74698.3,0.4,-0.02029,1e-05,3.71743]
[1776346729870,52.99,74682.56,0.4,-0.02047,1e-05,3.74496]
[1776346729947,52.99,74683.06,0.4,-0.02046,1e-05,3.7438]
[1776346731162,52.98,74684.42,0.4,-0.02044,1e-05,3.74025]
[1776346731544,52.98,74684.42,0.4,-0.02044,1e-05,3.74025]
[1776346732139,52.98,74690.6,0.4,-0.02036,1e-05,3.72881]
[1776346732616,52.98,74688.97,0.4,-0.02038,1e-05,3.73139]
[1776346737652,52.98,74676.87,0.4,-0.02052,1e-05,3.75269]
[1776346738894,52.98,74676.87,0.4,-0.02052,1e-05,3.75269]
[1776346743648,52.97,74666.62,0.4,-0.02064,1e-05,3.77039]
[1776346744342,52.97,74666.77,0.4,-0.02063,1e-05,3.76983]
[1776346748576,52.97,74665.31,0.4,-0.02064,1e-05,3.77141]
[1776346748607,52.97,74665.31,0.4,-0.02064,1e-05,3.77141]
[1776346749310,52.97,74672.16,0.4,-0.02056,1e-05,3.75836]
[1776346751138,52.96,74672.73,0.4,-0.02055,1e-05,3.75678]
[1776346753531,52.96,74683.8,0.4,-0.02041,1e-05,3.73574]
[1776346755148,52.96,74686.6,0.4,-0.02037,1e-05,3.73012]
[1776346755901,52.96,74699.37,0.4,-0.02021,1e-05,3.70555]
[1776346756069,52.96,74699.37,0.4,-0.02021,1e-05,3.70555]
[1776346762829,52.93,74697.91,0.4,-0.02018,1e-05,3.70159]
[1776346765311,52.93,74688.02,0.4,-0.02029,1e-05,3.71789]
[1776346765849,52.93,74684.65,0.4,-0.02033,1e-05,3.72393]
[1776346767338,52.93,74681.98,0.4,-0.02036,1e-05,3.72867]
[1776346768876,52.92,74646.56,0.4,-0.0208,1e-05,3.7942]
[1776346773911,52.92,74649.94,0.4,-0.02074,1e-05,3.78457]
[1776346778946,52.9,74635.16,0.4,-0.02089,1e-05,3.80792]
[1776346783980,52.9,74637.36,0.4,-0.02085,1e-05,3.80214]
[1776346788591,52.89,74636.01,0.4,-0.02086,1e-05,3.80336]
[1776346794073,52.89,74630.61,0.4,-0.02092,1e-05,3.81145]
[1776346796696,52.88,74631.92,0.4,-0.0209,1e-05,3.80829]
[1776346802269,52.88,74631.94,0.4,-0.02088,1e-05,3.8065]
[1776346805904,52.87,74612.98,0.4,-0.02112,1e-05,3.8412]
[1776346810931,52.87,74613.7,0.4,-0.02109,1e-05,3.83791]
[1776346811494,52.87,74595.4,0.4,-0.02132,1e-05,3.87231]
[1776346816247,52.86,74574.97,0.4,-0.02157,1e-05,3.90858]
[1776346820284,52.85,74593.87,0.4,-0.02131,1e-05,3.87033]
[1776346822078,52.85,74593.87,0.4,-0.02131,1e-05,3.87033]
[1776346823305,52.83,74620.31,0.4,-0.02095,1e-05,3.81531]
[1776346827060,52.83,74620.91,0.4,-0.02093,1e-05,3.81347]
[1776346828654,52.83,74611.7,0.4,-0.02104,1e-05,3.83018]
[1776346831138,52.81,74617.68,0.4,-0.02094,1e-05,3.81472]
[1776346833389,52.81,74648.12,0.4,-0.02055,1e-05,3.75459]
[1776346837751,52.81,74643.25,0.4,-0.0206,1e-05,3.76301]
[1776346838896,52.81,74628.58,0.4,-0.02078,1e-05,3.78994]
[1776346839012,52.81,74628.58,0.4,-0.02078,1e-05,3.78994]
[1776346840059,52.8,74606.77,0.4,-0.02105,1e-05,3.83038]
[1776346843178,52.8,74606.79,0.4,-0.02105,1e-05,3.82996]
[1776346852022,52.79,74606.16,0.4,-0.02103,1e-05,3.82767]
[1776346852991,52.79,74625.95,0.4,-0.02078,1e-05,3.78963]
[1776346853383,52.79,74625.95,0.4,-0.02078,1e-05,3.78963]
[1776346855566,52.78,74659.04,0.4,-0.02036,1e-05,3.72705]
[1776346859597,52.78,74679.47,0.4,-0.02011,1e-05,3.68864]
[1776346862688,52.78,74675.52,0.4,-0.02016,1e-05,3.69579]
[1776346862854,52.78,74675.52,0.4,-0.02016,1e-05,3.69579]
[1776346862956,52.78,74680.57,0.4,-0.02009,1e-05,3.68624]
[1776346866783,52.77,74674.39,0.4,-0.02016,1e-05,3.69569]
[1776346872708,52.75,74678.65,0.4,-0.02006,1e-05,3.68127]
[1776346874235,52.75,74681.13,0.4,-0.02003,1e-05,3.67581]
[1776346874761,52.75,74681.13,0.4,-0.02003,1e-05,3.67581]
[1776346882779,52.72,74670.71,0.4,-0.0201,1e-05,3.68692]
[1776346883222,52.72,74670.71,0.4,-0.0201,1e-05,3.68692]
[1776346884008,52.72,74670.71,0.4,-0.0201,1e-05,3.68692]
[1776346884110,52.71,74668.35,0.4,-0.02012,1e-05,3.68944]
[1776346889828,52.71,74664.72,0.4,-0.02016,1e-05,3.69544]
[1776346893709,52.71,74656.43,0.4,-0.02025,1e-05,3.70864]
[1776346893734,52.71,74656.43,0.4,-0.02025,1e-05,3.70864]
[1776346893920,52.71,74656.43,0.4,-0.02025,1e-05,3.70864]
[1776346893931,52.71,74656.43,0.4,-0.02025,1e-05,3.70864]
[1776346893975,52.71,74676.18,0.4,-0.02001,1e-05,3.67205]
[1776346894399,52.71,74676.18,0.4,-0.02001,1e-05,3.67205]
[1776346894512,52.71,74676.18,0.4,-0.02001,1e-05,3.67205]
[1776346894687,52.71,74676.18,0.4,-0.02001,1e-05,3.67205]
[1776346895464,52.71,74684.24,0.4,-0.0199,1e-05,3.65638]
[1776346895529,52.71,74684.24,0.4,-0.0199,1e-05,3.65638]
[1776346895708,52.71,74684.24,0.4,-0.0199,1e-05,3.65638]
[1776346896535,52.7,74673.18,0.4,-0.02003,1e-05,3.67581]
[1776346897161,52.7,74673.18,0.4,-0.02003,1e-05,3.67581]
[1776346897775,52.7,74666.23,0.4,-0.02011,1e-05,3.68772]
[1776346898718,52.7,74660.82,0.4,-0.02018,1e-05,3.69771]
[1776346900695,52.69,74655.95,0.4,-0.02022,1e-05,3.70489]
[1776346901600,52.69,74652.29,0.4,-0.02026,1e-05,3.71073]
[1776346901933,52.69,74654.79,0.4,-0.02023,1e-05,3.70516]
[1776346906829,52.68,74647.49,0.4,-0.02031,1e-05,3.71789]
[1776346907035,52.68,74647.49,0.4,-0.02031,1e-05,3.71789]
[1776346907061,52.68,74647.49,0.4,-0.02031,1e-05,3.71789]
[1776346907141,52.68,74618.88,0.4,-0.02067,1e-05,3.7713]
[1776346907355,52.68,74618.88,0.4,-0.02067,1e-05,3.7713]
[1776346907502,52.68,74618.88,0.4,-0.02067,1e-05,3.7713]
[1776346907942,52.68,74618.88,0.4,-0.02067,1e-05,3.7713]
[1776346908289,52.68,74618.88,0.4,-0.02067,1e-05,3.7713]
[1776346908475,52.68,74618.88,0.4,-0.02067,1e-05,3.7713]
[1776346908159,52.68,74593.12,0.4,-0.02099,1e-05,3.8199]
[1776346908758,52.68,74593.12,0.4,-0.02099,1e-05,3.8199]
[1776346908977,52.68,74593.12,0.4,-0.02099,1e-05,3.8199]
[1776346909283,52.68,74593.12,0.4,-0.02099,1e-05,3.8199]
[1776346909128,52.68,74547.99,0.4,-0.02156,1e-05,3.90603]
[1776346909619,52.68,74547.99,0.4,-0.02156,1e-05,3.90603]
[1776346909768,52.68,74547.99,0.4,-0.02156,1e-05,3.90603]
[1776346910129,52.68,74547.99,0.4,-0.02156,1e-05,3.90603]
[1776346910211,52.68,74536.55,0.4,-0.02171,1e-05,3.92814]
[1776346913872,52.68,74540.46,0.4,-0.02165,1e-05,3.91838]
[1776346915738,52.68,74520.55,0.4,-0.0219,1e-05,3.95651]
[1776346921399,52.67,74529.15,0.4,-0.02177,1e-05,3.93693]
[1776346927603,52.65,74529.8,0.4,-0.02174,1e-05,3.9318]
[1776346934332,52.64,74540.62,0.4,-0.02158,1e-05,3.90722]
[1776346939369,52.63,74546.59,0.4,-0.02148,1e-05,3.89331]
[1776346944552,52.63,74555.79,0.4,-0.02135,1e-05,3.87381]
[1776346945104,52.63,74555.79,0.4,-0.02135,1e-05,3.87381]
[1776346945494,52.62,74551.95,0.4,-0.0214,1e-05,3.8803]
[1776346946123,52.62,74523.86,0.4,-0.02176,1e-05,3.93402]
[1776346950272,52.61,74501.85,0.4,-0.02203,1e-05,3.97453]
[1776346955154,52.6,74520.66,0.4,-0.02175,1e-05,3.93306]
[1776346960525,52.59,74514.4,0.4,-0.02182,1e-05,3.94254]
[1776346965565,52.58,74513.53,0.4,-0.02181,1e-05,3.94146]
[1776346970600,52.58,74515.98,0.4,-0.02176,1e-05,3.9339]
[1776346975635,52.57,74512.33,0.4,-0.02179,1e-05,3.9383]
[1776346980680,52.56,74518.08,0.4,-0.0217,1e-05,3.9245]
[1776346984095,52.55,74533.22,0.4,-0.02149,1e-05,3.89371]
[1776346984669,52.55,74545.02,0.4,-0.02134,1e-05,3.87054]
[1776346985001,52.55,74545.02,0.4,-0.02134,1e-05,3.87054]
[1776346985754,52.55,74538.71,0.4,-0.02141,1e-05,3.88226]
[1776346991767,52.54,74515.01,0.4,-0.0217,1e-05,3.92531]
[1776346996802,52.53,74526.18,0.4,-0.02154,1e-05,3.90064]
[1776347001838,52.52,74529.94,0.4,-0.02148,1e-05,3.89109]
[1776347006872,52.51,74540.49,0.4,-0.02133,1e-05,3.86866]
[1776347011907,52.51,74544.91,0.4,-0.02125,1e-05,3.85639]
[1776347016941,52.5,74547.28,0.4,-0.0212,1e-05,3.84991]
[1776347021947,52.5,74534.79,0.4,-0.02135,1e-05,3.87236]
[1776347027262,52.49,74538.99,0.4,-0.02129,1e-05,3.86219]
[1776347033059,52.48,74541.47,0.4,-0.02124,1e-05,3.85452]
[1776347038094,52.47,74543.65,0.4,-0.0212,1e-05,3.84848]
[1776347041301,52.47,74560.85,0.4,-0.02097,1e-05,3.81493]
[1776347047161,52.46,74579.0,0.4,-0.02073,1e-05,3.77866]
[1776347052197,52.46,74571.38,0.4,-0.02082,1e-05,3.79184]
[1776347053731,52.46,74566.44,0.4,-0.02088,1e-05,3.80094]
[1776347058178,52.45,74566.03,0.4,-0.02088,1e-05,3.80049]
[1776347059130,52.45,74567.76,0.4,-0.02085,1e-05,3.79692]
[1776347064290,52.45,74568.39,0.4,-0.02083,1e-05,3.79402]
[1776347069321,52.44,74564.9,0.4,-0.02087,1e-05,3.79926]
[1776347074356,52.44,74570.32,0.4,-0.02078,1e-05,3.78583]
[1776347076485,52.44,74574.15,0.4,-0.02073,1e-05,3.77833]
[1776347077391,52.44,74574.26,0.4,-0.02073,1e-05,3.77787]
[1776347080696,52.43,74578.27,0.4,-0.02067,1e-05,3.76931]
[1776347082941,52.43,74578.88,0.4,-0.02066,1e-05,3.76769]
[1776347085266,52.43,74578.92,0.4,-0.02066,1e-05,3.76716]
[1776347087568,52.43,74593.9,0.4,-0.02047,1e-05,3.73833]
[1776347093496,52.42,74605.34,0.4,-0.02032,1e-05,3.71589]
[1776347098533,52.42,74615.02,0.4,-0.0202,1e-05,3.69729]
[1776347103568,52.42,74606.45,0.4,-0.0203,1e-05,3.71273]
[1776347108603,52.42,74590.21,0.4,-0.02049,1e-05,3.74231]
[1776347114327,52.42,74596.23,0.4,-0.02041,1e-05,3.73033]
[1776347117580,52.41,74590.26,0.4,-0.02048,1e-05,3.74071]
[1776347123708,52.41,74575.21,0.4,-0.02066,1e-05,3.76778]
[1776347129225,52.4,74565.77,0.4,-0.02077,1e-05,3.7844]
[1776347133782,52.4,74545.32,0.4,-0.02101,1e-05,3.82002]
[1776347138963,52.39,74545.75,0.4,-0.021,1e-05,3.81789]
[1776347144306,52.39,74532.17,0.4,-0.02116,1e-05,3.84214]
[1776347149683,52.38,74516.86,0.4,-0.02134,1e-05,3.86923]
[1776347153201,52.38,74514.67,0.4,-0.02136,1e-05,3.87221]
[1776347156820,52.37,74514.18,0.4,-0.02136,1e-05,3.8715]
[1776347159977,52.37,74537.38,0.4,-0.02105,1e-05,3.82535]
[1776347165023,52.36,74543.32,0.4,-0.02097,1e-05,3.81243]
[1776347168135,52.36,74528.57,0.4,-0.02115,1e-05,3.83963]
[1776347174086,52.35,74520.84,0.4,-0.02123,1e-05,3.85222]
[1776347179123,52.34,74514.32,0.4,-0.0213,1e-05,3.86289]
[1776347184158,52.34,74508.75,0.4,-0.02136,1e-05,3.87171]
[1776347189193,52.33,74507.77,0.4,-0.02136,1e-05,3.87161]
[1776347192214,52.33,74487.55,0.4,-0.02161,1e-05,3.90779]
[1776347197249,52.32,74486.6,0.4,-0.02161,1e-05,3.90728]
[1776347200270,52.31,74504.81,0.4,-0.02136,1e-05,3.87016]
[1776347205306,52.3,74501.25,0.4,-0.02139,1e-05,3.875]
[1776347210342,52.3,74508.18,0.4,-0.02129,1e-05,3.86001]
[1776347213424,52.3,74521.44,0.4,-0.02111,1e-05,3.83337]
[1776347215198,52.29,74519.8,0.4,-0.02113,1e-05,3.83584]
[1776347220412,52.29,74521.45,0.4,-0.02109,1e-05,3.83059]
[1776347225447,52.28,74495.96,0.4,-0.02141,1e-05,3.87803]
[1776347228468,52.28,74476.2,0.4,-0.02166,1e-05,3.9151]
[1776347233504,52.27,74477.62,0.4,-0.02163,1e-05,3.90996]
[1776347238539,52.26,74467.69,0.4,-0.02174,1e-05,3.92709]
[1776347243574,52.25,74470.43,0.4,-0.02169,1e-05,3.91925]
[1776347248609,52.24,74473.51,0.4,-0.02163,1e-05,3.91086]
[1776347253651,52.24,74481.96,0.4,-0.0215,1e-05,3.89044]
[1776347258686,52.23,74474.81,0.4,-0.02158,1e-05,3.90211]
[1776347263721,52.22,74474.44,0.4,-0.02157,1e-05,3.90066]
[1776347266518,52.22,74454.53,0.4,-0.02182,1e-05,3.93809]
[1776347271778,52.19,74444.13,0.4,-0.02191,1e-05,3.95086]
[1776347277272,52.18,74441.82,0.4,-0.02192,1e-05,3.95326]
[1776347279378,52.18,74460.23,0.4,-0.02167,1e-05,3.91564]
[1776347280117,52.18,74464.62,0.4,-0.02161,1e-05,3.90707]
[1776347286121,52.17,74459.6,0.4,-0.02166,1e-05,3.9143]
[1776347292744,52.16,74453.63,0.4,-0.02172,1e-05,3.92325]
[1776347299989,52.15,74468.89,0.4,-0.0215,1e-05,3.88962]
[1776347302799,52.15,74471.32,0.4,-0.02146,1e-05,3.88448]
[1776347308203,52.14,74470.13,0.4,-0.02146,1e-05,3.88424]
[1776347309657,52.14,74465.24,0.4,-0.02152,1e-05,3.89332]
[1776347315107,52.13,74453.1,0.4,-0.02165,1e-05,3.9118]
[1776347320142,52.12,74453.71,0.4,-0.02163,1e-05,3.90821]
[1776347325177,52.11,74470.88,0.4,-0.02139,1e-05,3.87253]
[1776347330266,52.1,74484.09,0.4,-0.02121,1e-05,3.84536]
[1776347336254,52.1,74491.91,0.4,-0.02109,1e-05,3.82786]
[1776347337069,52.1,74491.91,0.4,-0.02109,1e-05,3.82786]
[1776347337568,52.1,74491.91,0.4,-0.02109,1e-05,3.82786]
[1776347346323,52.08,74481.53,0.4,-0.0212,1e-05,3.84437]
[1776347351359,52.08,74480.47,0.4,-0.0212,1e-05,3.84461]
[1776347356395,52.07,74476.62,0.4,-0.02124,1e-05,3.85029]
[1776347358408,52.07,74455.83,0.4,-0.02151,1e-05,3.88991]
[1776347363445,52.06,74458.54,0.4,-0.02146,1e-05,3.88254]
[1776347368480,52.06,74469.34,0.4,-0.0213,1e-05,3.85943]
[1776347370364,52.05,74472.69,0.4,-0.02126,1e-05,3.85252]
[1776347371118,52.05,74473.82,0.4,-0.02124,1e-05,3.84957]
[1776347374928,52.05,74482.5,0.4,-0.02111,1e-05,3.82961]
[1776347375044,52.05,74482.5,0.4,-0.02111,1e-05,3.82961]
[1776347375845,52.05,74482.5,0.4,-0.02111,1e-05,3.82961]
[1776347378137,52.04,74482.5,0.4,-0.0211,1e-05,3.82862]
[1776347383203,52.04,74485.46,0.4,-0.02105,1e-05,3.8213]
[1776347383961,52.04,74485.09,0.4,-0.02105,1e-05,3.82169]
[1776347387677,52.03,74487.74,0.4,-0.02101,1e-05,3.81563]
[1776347388805,52.03,74491.76,0.4,-0.02096,1e-05,3.8076]
[1776347389145,52.03,74493.47,0.4,-0.02094,1e-05,3.80403]
[1776347394663,52.03,74510.97,0.4,-0.0207,1e-05,3.76887]
[1776347399699,52.02,74502.69,0.4,-0.0208,1e-05,3.78344]
[1776347402006,52.02,74487.62,0.4,-0.02099,1e-05,3.81178]
[1776347404524,52.02,74465.76,0.4,-0.02127,1e-05,3.85365]
[1776347412803,52.01,74455.96,0.4,-0.02137,1e-05,3.86876]
[1776347417838,52.0,74456.44,0.4,-0.02135,1e-05,3.86581]
[1776347421866,51.99,74434.56,0.4,-0.02163,1e-05,3.90684]
[1776347424897,51.99,74412.55,0.4,-0.02191,1e-05,3.94866]
[1776347429932,51.98,74404.47,0.4,-0.022,1e-05,3.96242]
[1776347434967,51.97,74415.36,0.4,-0.02183,1e-05,3.93578]
[1776347438145,51.96,74396.95,0.4,-0.02206,1e-05,3.97052]
[1776347443729,51.96,74390.46,0.4,-0.02213,1e-05,3.98097]
[1776347448783,51.95,74377.02,0.4,-0.02229,1e-05,4.00467]
[1776347454061,51.93,74366.01,0.4,-0.02242,1e-05,4.02272]
[1776347458168,51.92,74346.88,0.4,-0.02266,1e-05,4.05847]
[1776347462878,51.92,74371.55,0.4,-0.02231,1e-05,4.0067]
[1776347468489,51.91,74368.26,0.4,-0.02233,1e-05,4.00997]
[1776347471448,51.9,74348.43,0.4,-0.02259,1e-05,4.04782]
[1776347476833,51.89,74341.49,0.4,-0.02266,1e-05,4.05824]
[1776347483306,51.87,74336.0,0.4,-0.0227,1e-05,4.06416]
[1776347489911,51.86,74327.73,0.4,-0.02279,1e-05,4.07645]
[1776347497477,51.83,74325.76,0.4,-0.02276,1e-05,4.07164]
[1776347502897,51.82,74335.71,0.4,-0.0226,1e-05,4.04855]
[1776347508795,51.81,74325.48,0.4,-0.02271,1e-05,4.06491]
[1776347511701,51.8,74304.18,0.4,-0.02299,1e-05,4.10595]
[1776347516756,51.79,74302.76,0.4,-0.02299,1e-05,4.10477]
[1776347523983,51.77,74322.15,0.4,-0.02268,1e-05,4.05984]
[1776347529095,51.76,74306.68,0.4,-0.02287,1e-05,4.08706]
[1776347529552,51.76,74306.68,0.4,-0.02287,1e-05,4.08706]
[1776347530076,51.75,74288.78,0.4,-0.02311,1e-05,4.12291]
[1776347530506,51.75,74288.78,0.4,-0.02311,1e-05,4.12291]
[1776347530893,51.75,74269.63,0.4,-0.02338,1e-05,4.16157]
[1776347531977,51.75,74269.63,0.4,-0.02338,1e-05,4.16157]
[1776347532141,51.75,74269.63,0.4,-0.02338,1e-05,4.16157]
[1776347532006,51.75,74243.03,0.4,-0.02375,1e-05,4.2159]
[1776347532761,51.75,74186.32,0.4,-0.02457,1e-05,4.33451]
[1776347533793,51.75,74186.32,0.4,-0.02457,1e-05,4.33451]
[1776347534223,51.75,74186.32,0.4,-0.02457,1e-05,4.33451]
[1776347533817,51.75,74159.08,0.4,-0.02498,2e-05,4.39287]
[1776347534659,51.75,74159.08,0.4,-0.02498,2e-05,4.39287]
[1776347535215,51.75,74159.08,0.4,-0.02498,2e-05,4.39287]
[1776347535045,51.7,74165.38,0.4,-0.02479,1e-05,4.36641]
[1776347535605,51.7,74165.38,0.4,-0.02479,1e-05,4.36641]
[1776347536022,51.7,74170.35,0.4,-0.02472,1e-05,4.35576]
[1776347537348,51.7,74180.77,0.4,-0.02455,1e-05,4.33058]
[1776347537793,51.7,74180.77,0.4,-0.02455,1e-05,4.33058]
[1776347538185,51.69,74154.09,0.4,-0.02493,1e-05,4.38654]
[1776347538651,51.69,74154.09,0.4,-0.02493,1e-05,4.38654]
[1776347538997,51.69,74154.09,0.4,-0.02493,1e-05,4.38654]
[1776347539108,51.69,74130.07,0.4,-0.02529,2e-05,4.43764]
[1776347539714,51.69,74130.07,0.4,-0.02529,2e-05,4.43764]
[1776347539873,51.69,74107.13,0.4,-0.02564,2e-05,4.48674]
[1776347540901,51.69,74107.13,0.4,-0.02564,2e-05,4.48674]
[1776347541251,51.64,74096.02,0.4,-0.02571,2e-05,4.49632]
[1776347541924,51.59,74072.12,0.4,-0.02597,2e-05,4.53406]
[1776347544108,51.55,74062.26,0.4,-0.02602,2e-05,4.54035]
[1776347545122,51.45,74101.99,0.4,-0.0252,2e-05,4.42278]
[1776347545194,51.45,74101.99,0.4,-0.0252,2e-05,4.42278]
[1776347546324,51.45,74099.42,0.4,-0.02523,2e-05,4.42749]
[1776347547138,51.45,74099.42,0.4,-0.02523,2e-05,4.42749]
[1776347547802,51.41,74090.75,0.4,-0.02528,2e-05,4.4329]
[1776347547982,51.36,74065.72,0.4,-0.02557,2e-05,4.47417]
[1776347549161,51.32,74046.14,0.4,-0.02577,2e-05,4.50309]
[1776347552035,51.19,74065.12,0.4,-0.02517,2e-05,4.41582]
[1776347555062,51.06,74047.2,0.4,-0.02518,2e-05,4.41595]
[1776347560148,50.98,74032.07,0.4,-0.02522,2e-05,4.42084]
[1776347560646,50.94,74028.21,0.4,-0.02519,2e-05,4.41622]
[1776347561228,50.9,74027.76,0.4,-0.02511,2e-05,4.40424]
[1776347562133,50.9,74027.76,0.4,-0.02511,2e-05,4.40424]
[1776347562536,50.86,74029.36,0.4,-0.025,2e-05,4.38802]
[1776347564625,50.85,74030.53,0.4,-0.02496,2e-05,4.38297]
[1776347567155,50.8,74006.67,0.4,-0.02522,2e-05,4.42]
[1776347568717,50.76,74005.11,0.4,-0.02516,2e-05,4.41054]
[1776347569185,50.72,73984.63,0.4,-0.02539,2e-05,4.44314]
[1776347569690,50.72,73984.63,0.4,-0.02539,2e-05,4.44314]
[1776347570003,50.72,73984.63,0.4,-0.02539,2e-05,4.44314]
[1776347571155,50.7,73954.74,0.4,-0.0258,2e-05,4.50125]
[1776347571521,50.7,73954.74,0.4,-0.0258,2e-05,4.50125]
[1776347572125,50.7,73954.74,0.4,-0.0258,2e-05,4.50125]
[1776347572173,50.7,73954.74,0.4,-0.0258,2e-05,4.50125]
[1776347572677,50.65,73940.11,0.4,-0.02593,2e-05,4.51988]
[1776347573379,50.61,73942.1,0.4,-0.0258,2e-05,4.50087]
[1776347574749,50.56,73937.44,0.4,-0.02578,2e-05,4.49718]
[1776347576092,50.52,73943.11,0.4,-0.02559,2e-05,4.47042]
[1776347576436,50.48,73942.01,0.4,-0.02552,2e-05,4.45934]
[1776347579575,50.36,73925.33,0.4,-0.02551,2e-05,4.45677]
[1776347582603,50.24,73916.09,0.4,-0.02538,2e-05,4.43798]
[1776347585051,50.16,73916.62,0.4,-0.02521,2e-05,4.41183]
[1776347586112,50.12,73913.36,0.4,-0.02517,2e-05,4.40687]
[1776347586307,50.09,73912.68,0.4,-0.0251,2e-05,4.39628]
[1776347586437,50.09,73912.68,0.4,-0.0251,2e-05,4.39628]
[1776347587466,50.09,73906.0,0.4,-0.02521,2e-05,4.41122]
[1776347588880,50.08,73896.45,0.4,-0.02534,2e-05,4.43021]
[1776347589140,50.08,73896.45,0.6,-0.02534,2e-05,4.43021]
[1776347589156,50.08,73896.45,0.6,-0.02534,2e-05,4.43021]
[1776347589157,50.08,73896.45,0.6,-0.02534,2e-05,4.43021]
[1776347589158,50.08,73896.45,0.6,-0.02534,2e-05,4.43021]
[1776347589150,50.08,73890.97,0.6,-0.02542,2e-05,4.44127]
[1776347589532,50.08,73890.97,0.6,-0.02542,2e-05,4.44127]
[1776347589941,50.07,73881.98,0.6,-0.02555,2e-05,4.46072]
[1776347591032,50.07,73881.98,0.6,-0.02555,2e-05,4.46072]
[1776347596475,50.07,73888.6,0.6,-0.02545,2e-05,4.44543]
[1776347600088,50.07,73882.39,0.6,-0.02554,2e-05,4.45898]
[1776347605544,50.06,73892.52,0.6,-0.02535,2e-05,4.43159]
[1776347609093,50.06,73892.41,0.6,-0.02535,2e-05,4.43181]
[1776347609094,50.06,73892.41,0.6,-0.02535,2e-05,4.43181]
[1776347612624,50.06,73902.79,0.6,-0.02518,2e-05,4.4066]
[1776347612672,50.06,73915.21,0.6,-0.02498,2e-05,4.3789]
[1776347615479,50.05,73923.67,0.6,-0.02485,2e-05,4.35891]
[1776347615614,50.04,73929.24,0.6,-0.02472,2e-05,4.34105]
[1776347620657,50.02,73926.48,0.6,-0.02473,2e-05,4.34204]
[1776347621666,50.02,73908.14,0.6,-0.02501,2e-05,4.38179]
[1776347622497,50.02,73908.14,0.6,-0.02501,2e-05,4.38179]
[1776347622875,50.02,73908.14,0.6,-0.02501,2e-05,4.38179]
[1776347622885,50.01,73891.47,0.6,-0.02526,2e-05,4.41799]
[1776347623450,50.01,73891.47,0.6,-0.02526,2e-05,4.41799]
[1776347623949,50.01,73891.47,0.6,-0.02526,2e-05,4.41799]
[1776347624099,50.01,73891.47,0.6,-0.02526,2e-05,4.41799]
[1776347624198,50.01,73891.47,0.6,-0.02526,2e-05,4.41799]
[1776347624279,50.01,73891.47,0.6,-0.02526,2e-05,4.41799]
[1776347624312,50.01,73891.47,0.6,-0.02526,2e-05,4.41799]
[1776347624391,50.01,73891.47,0.6,-0.02526,2e-05,4.41799]
[1776347624995,50.01,73882.25,0.6,-0.0254,2e-05,4.43808]
[1776347625239,50.01,73882.25,0.6,-0.0254,2e-05,4.43808]
[1776347625306,50.01,73882.25,0.6,-0.0254,2e-05,4.43808]
[1776347625052,50.01,73855.65,0.6,-0.02582,2e-05,4.49832]
[1776347625703,50.01,73834.3,0.6,-0.02616,2e-05,4.54641]
[1776347626771,50.01,73834.3,0.6,-0.02616,2e-05,4.54641]
[1776347626925,50.01,73834.3,0.6,-0.02616,2e-05,4.54641]
[1776347627207,50.01,73834.3,0.6,-0.02616,2e-05,4.54641]
[1776347627280,50.01,73825.16,0.6,-0.02631,2e-05,4.56712]
[1776347628184,50.01,73825.16,0.6,-0.02631,2e-05,4.56712]
[1776347629103,50.0,73800.19,0.6,-0.02671,2e-05,4.62301]
[1776347629704,50.0,73800.19,0.6,-0.02671,2e-05,4.62301]
[1776347630598,50.0,73793.25,0.6,-0.02682,2e-05,4.63916]
[1776347630729,50.0,73786.23,0.6,-0.02693,2e-05,4.65451]
[1776347632745,50.0,73766.51,0.6,-0.02725,2e-05,4.69928]
[1776347634331,50.0,73766.51,0.6,-0.02725,2e-05,4.69928]
[1776347635122,49.99,73772.26,0.6,-0.02715,2e-05,4.68486]
[1776347635204,49.99,73772.26,0.6,-0.02715,2e-05,4.68486]
[1776347636440,49.99,73750.44,0.6,-0.02751,2e-05,4.73581]
[1776347637342,49.99,73736.92,0.6,-0.02774,2e-05,4.76733]
[1776347637816,49.99,73736.92,0.6,-0.02774,2e-05,4.76733]
[1776347638164,49.99,73736.92,0.6,-0.02774,2e-05,4.76733]
[1776347638287,49.99,73736.92,0.6,-0.02774,2e-05,4.76733]
[1776347638238,49.99,73714.88,0.6,-0.02812,2e-05,4.81983]
[1776347638386,49.99,73714.88,0.6,-0.02812,2e-05,4.81983]
[1776347638965,49.99,73714.88,0.6,-0.02812,2e-05,4.81983]
[1776347639379,49.99,73721.47,0.6,-0.028,2e-05,4.80385]
[1776347644473,49.99,73706.1,0.6,-0.02826,2e-05,4.83989]
[1776347647441,49.99,73699.47,0.6,-0.02837,2e-05,4.85532]
[1776347649729,49.98,73681.67,0.6,-0.02868,2e-05,4.89782]
[1776347652112,49.98,73665.41,0.6,-0.02896,2e-05,4.9367]
[1776347652338,49.98,73665.41,0.6,-0.02896,2e-05,4.9367]
[1776347657251,49.98,73655.94,0.6,-0.02911,2e-05,4.9577]
[1776347658242,49.98,73642.44,0.6,-0.02935,2e-05,4.99038]
[1776347659806,49.97,73625.99,0.6,-0.02964,2e-05,5.02991]
[1776347661553,49.97,73645.61,0.6,-0.02928,2e-05,4.98044]
[1776347662347,49.97,73668.9,0.6,-0.02886,2e-05,4.92299]
[1776347663092,49.97,73668.9,0.6,-0.02886,2e-05,4.92299]
[1776347663293,49.97,73668.9,0.6,-0.02886,2e-05,4.92299]
[1776347665978,49.96,73649.73,0.6,-0.02919,2e-05,4.96861]
[1776347666058,49.96,73630.91,0.6,-0.02953,2e-05,5.01447]
[1776347666882,49.96,73630.91,0.6,-0.02953,2e-05,5.01447]
[1776347668183,49.96,73626.4,0.6,-0.0296,2e-05,5.02509]
[1776347670088,49.96,73602.13,0.6,-0.03003,2e-05,5.08364]
[1776347671090,49.96,73602.13,0.6,-0.03003,2e-05,5.08364]
[1776347671101,49.95,73602.45,0.6,-0.03001,2e-05,5.08011]
[1776347672823,49.95,73605.34,0.6,-0.02996,2e-05,5.07272]
[1776347673129,49.95,73605.34,0.6,-0.02996,2e-05,5.07272]
[1776347673230,49.95,73589.87,0.6,-0.03024,2e-05,5.11118]
[1776347677626,49.93,73597.72,0.6,-0.03003,2e-05,5.08282]
[1776347677627,49.93,73597.72,0.6,-0.03003,2e-05,5.08282]
[1776347683266,49.89,73600.35,0.6,-0.02989,2e-05,5.06227]
[1776347685254,49.89,73582.99,0.6,-0.03019,2e-05,5.10444]
[1776347687634,49.88,73575.0,0.6,-0.03033,2e-05,5.12245]
[1776347687855,49.88,73575.0,0.6,-0.03033,2e-05,5.12245]
[1776347688222,49.88,73577.34,0.6,-0.03028,2e-05,5.11588]
[1776347691243,49.88,73559.1,0.6,-0.03062,2e-05,5.16166]
[1776347693262,49.87,73479.68,0.6,-0.0321,2e-05,5.36252]
[1776347693845,49.87,73479.68,0.6,-0.0321,2e-05,5.36252]
[1776347694267,49.86,73447.26,0.6,-0.03272,2e-05,5.44507]
[1776347694692,49.86,73447.26,0.6,-0.03272,2e-05,5.44507]
[1776347695005,49.86,73447.26,0.6,-0.03272,2e-05,5.44507]
[1776347695007,49.86,73447.26,0.6,-0.03272,2e-05,5.44507]
[1776347695387,49.86,73447.26,0.6,-0.03272,2e-05,5.44507]
[1776347695412,49.85,73440.49,0.6,-0.03282,2e-05,5.45811]
[1776347696020,49.85,73440.49,0.6,-0.03282,2e-05,5.45811]
[1776347696449,49.85,73440.49,0.6,-0.03282,2e-05,5.45811]
[1776347696555,49.85,73434.73,0.6,-0.03293,2e-05,5.47251]
[1776347696859,49.85,73434.73,0.6,-0.03293,2e-05,5.47251]
[1776347697305,49.85,73435.85,0.6,-0.0329,2e-05,5.46875]
[1776347697615,49.85,73435.85,0.6,-0.0329,2e-05,5.46875]
[1776347698343,49.85,73435.85,0.6,-0.0329,2e-05,5.46875]
[1776347698422,49.84,73470.64,0.6,-0.03221,2e-05,5.37633]
[1776347698859,49.84,73470.64,0.6,-0.03221,2e-05,5.37633]
[1776347699091,49.84,73470.64,0.6,-0.03221,2e-05,5.37633]
[1776347699319,49.82,73476.25,0.6,-0.03204,2e-05,5.35373]
[1776347699586,49.82,73476.25,0.6,-0.03204,2e-05,5.35373]
[1776347700095,49.82,73476.25,0.6,-0.03204,2e-05,5.35373]
[1776347700329,49.79,73454.19,0.6,-0.0324,2e-05,5.4016]
[1776347700587,49.79,73454.19,0.6,-0.0324,2e-05,5.4016]
[1776347700948,49.79,73454.19,0.6,-0.0324,2e-05,5.4016]
[1776347702180,49.79,73447.11,0.6,-0.03254,2e-05,5.42015]
[1776347702345,49.79,73441.89,0.6,-0.03264,2e-05,5.43377]
[1776347707392,49.78,73409.69,0.6,-0.03326,2e-05,5.51576]
[1776347708276,49.78,73409.69,0.6,-0.03326,2e-05,5.51576]
[1776347708442,49.78,73399.61,0.6,-0.03346,2e-05,5.54193]
[1776347708466,49.78,73399.61,0.6,-0.03346,2e-05,5.54193]
[1776347709286,49.78,73399.61,0.6,-0.03346,2e-05,5.54193]
[1776347711420,49.78,73383.07,0.6,-0.03378,2e-05,5.58445]
[1776347711551,49.78,73383.07,0.6,-0.03378,2e-05,5.58445]
[1776347711830,49.78,73383.07,0.6,-0.03378,2e-05,5.58445]
[1776347712427,49.78,73353.41,0.6,-0.03439,2e-05,5.66477]
[1776347712494,49.78,73353.41,0.6,-0.03439,2e-05,5.66477]
[1776347712869,49.78,73353.41,0.6,-0.03439,2e-05,5.66477]
[1776347712927,49.78,73353.41,0.6,-0.03439,2e-05,5.66477]
[1776347713434,49.78,73341.84,0.6,-0.03462,2e-05,5.69615]
[1776347717278,49.77,73375.95,0.6,-0.03391,2e-05,5.60182]
[1776347717847,49.77,73396.16,0.6,-0.0335,2e-05,5.54732]
[1776347718524,49.77,73396.16,0.6,-0.0335,2e-05,5.54732]
[1776347719470,49.77,73407.46,0.6,-0.03327,2e-05,5.51693]
[1776347721376,49.77,73453.06,0.6,-0.03236,2e-05,5.39626]
[1776347722401,49.77,73495.94,0.6,-0.03153,2e-05,5.28492]
[1776347723007,49.77,73495.94,0.6,-0.03153,2e-05,5.28492]
[1776347723539,49.77,73495.94,0.6,-0.03153,2e-05,5.28492]
[1776347725322,49.77,73473.31,0.6,-0.03197,2e-05,5.34398]
[1776347727382,49.77,73452.4,0.6,-0.03238,2e-05,5.39846]
[1776347728538,49.77,73461.25,0.6,-0.03221,2e-05,5.37534]
[1776347729420,49.77,73461.25,0.6,-0.03221,2e-05,5.37534]
[1776347729466,49.77,73505.83,0.6,-0.03135,2e-05,5.26057]
[1776347730288,49.77,73536.45,0.6,-0.03078,2e-05,5.18237]
[1776347730711,49.77,73536.45,0.6,-0.03078,2e-05,5.18237]
[1776347731592,49.77,73551.08,0.6,-0.0305,2e-05,5.14563]
[1776347731863,49.77,73551.08,0.6,-0.0305,2e-05,5.14563]
[1776347731883,49.78,73560.6,0.6,-0.03032,2e-05,5.1199]
[1776347735942,49.77,73554.06,0.6,-0.03043,2e-05,5.13479]
[1776347736281,49.77,73554.46,0.6,-0.03042,2e-05,5.13325]
[1776347736623,49.77,73554.46,0.6,-0.03042,2e-05,5.13325]
[1776347738913,49.76,73554.9,0.6,-0.03039,2e-05,5.12988]
[1776347738973,49.76,73553.32,0.6,-0.03041,2e-05,5.13274]
[1776347744037,49.75,73550.66,0.6,-0.03045,2e-05,5.13735]
[1776347745959,49.75,73552.18,0.6,-0.03041,2e-05,5.13247]
[1776347745964,49.75,73552.18,0.6,-0.03041,2e-05,5.13247]
[1776347746422,49.75,73552.18,0.6,-0.03041,2e-05,5.13247]
[1776347746438,49.75,73552.18,0.6,-0.03041,2e-05,5.13247]
[1776347746495,49.75,73568.12,0.6,-0.03011,2e-05,5.0908]
[1776347746511,49.75,73568.12,0.6,-0.03011,2e-05,5.0908]
[1776347747805,49.75,73577.19,0.6,-0.02994,2e-05,5.06808]
[1776347748254,49.75,73577.19,0.6,-0.02994,2e-05,5.06808]
[1776347749516,49.74,73596.88,0.6,-0.02957,2e-05,5.01706]
[1776347751699,49.74,73604.61,0.6,-0.02942,2e-05,4.9961]
[1776347752041,49.74,73604.61,0.6,-0.02942,2e-05,4.9961]
[1776347752571,49.73,73608.51,0.6,-0.02934,2e-05,4.98558]
[1776347753736,49.73,73605.16,0.6,-0.02939,2e-05,4.993]
[1776347754757,49.73,73628.61,0.6,-0.02896,2e-05,4.93351]
[1776347755634,49.73,73628.61,0.6,-0.02896,2e-05,4.93351]
[1776347756059,49.73,73628.61,0.6,-0.02896,2e-05,4.93351]
[1776347756172,49.73,73628.61,0.6,-0.02896,2e-05,4.93351]
[1776347757778,49.72,73650.64,0.6,-0.02856,2e-05,4.8775]
[1776347761230,49.71,73688.2,0.6,-0.02789,2e-05,4.78481]
[1776347762350,49.71,73688.2,0.6,-0.02789,2e-05,4.78481]
[1776347762461,49.71,73670.06,0.6,-0.0282,2e-05,4.82797]
[1776347762776,49.71,73670.06,0.6,-0.0282,2e-05,4.82797]
[1776347763289,49.71,73670.06,0.6,-0.0282,2e-05,4.82797]
[1776347763454,49.71,73658.77,0.6,-0.02839,2e-05,4.85471]
[1776347764169,49.71,73658.77,0.6,-0.02839,2e-05,4.85471]
[1776347764238,49.71,73641.44,0.6,-0.02869,2e-05,4.89624]
[1776347765373,49.71,73641.44,0.6,-0.02869,2e-05,4.89624]
[1776347767183,49.7,73659.21,0.6,-0.02837,2e-05,4.85168]
[1776347767677,49.7,73665.85,0.6,-0.02825,2e-05,4.83499]
[1776347768374,49.7,73665.85,0.6,-0.02825,2e-05,4.83499]
[1776347768701,49.7,73665.96,0.6,-0.02824,2e-05,4.83414]
[1776347769829,49.7,73650.6,0.6,-0.02851,2e-05,4.87079]
[1776347770431,49.7,73671.0,0.6,-0.02815,2e-05,4.82073]
[1776347771312,49.7,73696.02,0.6,-0.02771,2e-05,4.76007]
[1776347771988,49.7,73696.02,0.6,-0.02771,2e-05,4.76007]
[1776347772576,49.69,73687.28,0.6,-0.02786,2e-05,4.78054]
[1776347772720,49.69,73687.28,0.6,-0.02786,2e-05,4.78054]
[1776347773229,49.69,73687.28,0.6,-0.02786,2e-05,4.78054]
[1776347773325,49.69,73687.28,0.6,-0.02786,2e-05,4.78054]
[1776347773970,49.69,73689.65,0.6,-0.02782,2e-05,4.77437]
[1776347776331,49.69,73670.29,0.6,-0.02814,2e-05,4.81992]
[1776347776641,49.69,73661.6,0.6,-0.02829,2e-05,4.84037]
[1776347776674,49.69,73661.6,0.6,-0.02829,2e-05,4.84037]
[1776347776798,49.69,73661.6,0.6,-0.02829,2e-05,4.84037]
[1776347777161,49.69,73661.6,0.6,-0.02829,2e-05,4.84037]
[1776347777362,49.69,73661.6,0.6,-0.02829,2e-05,4.84037]
[1776347777967,49.69,73665.8,0.6,-0.02821,2e-05,4.82961]
[1776347778334,49.69,73665.8,0.6,-0.02821,2e-05,4.82961]
[1776347778394,49.69,73665.8,0.6,-0.02821,2e-05,4.82961]
[1776347778450,49.67,73686.65,0.6,-0.02781,2e-05,4.77373]
[1776347779318,49.67,73686.65,0.6,-0.02781,2e-05,4.77373]
[1776347780175,49.67,73692.37,0.6,-0.02771,2e-05,4.75955]
[1776347781322,49.67,73679.67,0.6,-0.02793,2e-05,4.78954]
[1776347786660,49.62,73666.7,0.6,-0.02803,2e-05,4.80381]
[1776347792056,49.61,73657.99,0.6,-0.02815,2e-05,4.81955]
[1776347793742,49.61,73656.07,0.6,-0.02818,2e-05,4.82364]
[1776347795588,49.6,73637.17,0.6,-0.0285,2e-05,4.86835]
[1776347795916,49.6,73637.17,0.6,-0.0285,2e-05,4.86835]
[1776347796184,49.6,73637.17,0.6,-0.0285,2e-05,4.86835]
[1776347798698,49.58,73612.11,0.6,-0.02889,2e-05,4.92148]
[1776347800232,49.58,73612.27,0.6,-0.02888,2e-05,4.92035]
[1776347800545,49.58,73612.27,0.6,-0.02888,2e-05,4.92035]
[1776347800551,49.58,73631.79,0.6,-0.02853,2e-05,4.87185]
[1776347801119,49.56,73649.56,0.6,-0.02817,2e-05,4.82224]
[1776347803540,49.56,73648.07,0.6,-0.02819,2e-05,4.82529]
[1776347803983,49.55,73647.29,0.6,-0.0282,2e-05,4.82661]
[1776347804140,49.55,73635.09,0.6,-0.02841,2e-05,4.85567]
[1776347805958,49.55,73625.24,0.6,-0.02859,2e-05,4.87955]
[1776347806021,49.55,73625.24,0.6,-0.02859,2e-05,4.87955]
[1776347806155,49.55,73624.62,0.6,-0.0286,2e-05,4.88088]
[1776347808711,49.53,73630.91,0.6,-0.02843,2e-05,4.85836]
[1776347810446,49.51,73644.87,0.6,-0.02815,2e-05,4.81834]
[1776347810554,49.51,73644.87,0.6,-0.02815,2e-05,4.81834]
[1776347810595,49.51,73644.87,0.6,-0.02815,2e-05,4.81834]
[1776347810632,49.51,73644.87,0.6,-0.02815,2e-05,4.81834]
[1776347810712,49.51,73644.87,0.6,-0.02815,2e-05,4.81834]
[1776347810732,49.51,73644.87,0.6,-0.02815,2e-05,4.81834]
[1776347811576,49.5,73648.32,0.6,-0.02805,2e-05,4.80459]
[1776347811202,49.48,73667.15,0.6,-0.02769,2e-05,4.75411]
[1776347812090,49.48,73667.15,0.6,-0.02769,2e-05,4.75411]
[1776347812197,49.49,73677.36,0.6,-0.02752,2e-05,4.73147]
[1776347812753,49.49,73677.36,0.6,-0.02752,2e-05,4.73147]
[1776347813080,49.49,73677.36,0.6,-0.02752,2e-05,4.73147]
[1776347813204,49.49,73685.01,0.6,-0.02739,2e-05,4.71282]
[1776347813783,49.49,73685.01,0.6,-0.02739,2e-05,4.71282]
[1776347813994,49.49,73685.01,0.6,-0.02739,2e-05,4.71282]
[1776347814344,49.49,73685.01,0.6,-0.02739,2e-05,4.71282]
[1776347814431,49.49,73689.5,0.6,-0.02731,2e-05,4.70224]
[1776347814934,49.49,73689.5,0.6,-0.02731,2e-05,4.70224]
[1776347815447,49.5,73680.86,0.6,-0.02748,2e-05,4.72558]
[1776347815741,49.5,73680.86,0.6,-0.02748,2e-05,4.72558]
[1776347815974,49.5,73680.86,0.6,-0.02748,2e-05,4.72558]
[1776347816227,49.5,73687.26,0.6,-0.02737,2e-05,4.71041]
[1776347818418,49.48,73697.45,0.6,-0.02715,2e-05,4.67967]
[1776347818528,49.48,73697.45,0.6,-0.02715,2e-05,4.67967]
[1776347818590,49.48,73713.12,0.6,-0.02689,2e-05,4.64237]
[1776347818768,49.48,73713.12,0.6,-0.02689,2e-05,4.64237]
[1776347819130,49.48,73713.12,0.6,-0.02689,2e-05,4.64237]
[1776347819250,49.48,73713.12,0.6,-0.02689,2e-05,4.64237]
[1776347819486,49.48,73713.12,0.6,-0.02689,2e-05,4.64237]
[1776347820125,49.48,73724.27,0.6,-0.0267,2e-05,4.61641]
[1776347820254,49.48,73737.27,0.6,-0.02649,2e-05,4.58596]
[1776347823508,49.48,73756.17,0.6,-0.02617,2e-05,4.54157]
[1776347824208,49.48,73756.17,0.6,-0.02617,2e-05,4.54157]
[1776347825075,49.48,73760.97,0.6,-0.02609,2e-05,4.53045]
[1776347830102,49.48,73751.35,0.6,-0.02625,2e-05,4.55256]
[1776347833398,49.47,73737.37,0.6,-0.02648,2e-05,4.58491]
[1776347834741,49.47,73728.02,0.6,-0.02663,2e-05,4.60669]
[1776347836054,49.47,73708.64,0.6,-0.02696,2e-05,4.65216]
[1776347836072,49.47,73708.64,0.6,-0.02696,2e-05,4.65216]
[1776347836700,49.47,73708.64,0.6,-0.02696,2e-05,4.65216]
[1776347838103,49.47,73688.58,0.6,-0.02728,2e-05,4.69774]
[1776347839691,49.47,73681.76,0.6,-0.0274,2e-05,4.71399]
[1776347840105,49.47,73679.72,0.6,-0.02743,2e-05,4.71857]
[1776347840214,49.47,73679.72,0.6,-0.02743,2e-05,4.71857]
[1776347840419,49.47,73658.39,0.6,-0.0278,2e-05,4.76934]
[1776347841261,49.47,73658.39,0.6,-0.0278,2e-05,4.76934]
[1776347841323,49.47,73658.39,0.6,-0.0278,2e-05,4.76934]
[1776347841708,49.47,73658.39,0.6,-0.0278,2e-05,4.76934]
[1776347841424,49.47,73631.38,0.6,-0.02827,2e-05,4.83478]
[1776347841803,49.47,73631.38,0.6,-0.02827,2e-05,4.83478]
[1776347843025,49.46,73628.97,0.6,-0.02831,2e-05,4.83994]
[1776347843224,49.46,73628.97,0.6,-0.02831,2e-05,4.83994]
[1776347845348,49.46,73654.75,0.6,-0.02785,2e-05,4.77646]
[1776347845781,49.46,73655.44,0.6,-0.02784,2e-05,4.77481]
[1776347845917,49.46,73655.44,0.6,-0.02784,2e-05,4.77481]
[1776347846468,49.46,73674.08,0.6,-0.02752,2e-05,4.73007]
[1776347847471,49.46,73692.63,0.6,-0.0272,2e-05,4.68594]
[1776347847788,49.46,73692.63,0.6,-0.0272,2e-05,4.68594]
[1776347847847,49.46,73692.63,0.6,-0.0272,2e-05,4.68594]
[1776347850317,49.47,73681.24,0.6,-0.02741,2e-05,4.71472]
[1776347852640,49.47,73681.42,0.6,-0.0274,2e-05,4.71422]
[1776347854632,49.48,73669.19,0.6,-0.02762,2e-05,4.74462]
[1776347854890,49.48,73654.05,0.6,-0.02788,2e-05,4.78107]
[1776347855462,49.48,73654.05,0.6,-0.02788,2e-05,4.78107]
[1776347855537,49.48,73636.09,0.6,-0.0282,2e-05,4.8245]
[1776347857020,49.48,73623.0,0.6,-0.02843,2e-05,4.85627]
[1776347857927,49.48,73628.16,0.6,-0.02833,2e-05,4.84356]
[1776347858161,49.48,73628.16,0.6,-0.02833,2e-05,4.84356]
[1776347858559,49.47,73646.23,0.6,-0.02801,2e-05,4.79862]
[1776347859787,49.47,73657.31,0.6,-0.02782,2e-05,4.77186]
[1776347860198,49.47,73657.31,0.6,-0.02782,2e-05,4.77186]
[1776347860239,49.47,73657.31,0.6,-0.02782,2e-05,4.77186]
[1776347860378,49.47,73657.31,0.6,-0.02782,2e-05,4.77186]
[1776347860579,49.47,73683.18,0.6,-0.02737,2e-05,4.70989]
[1776347860981,49.47,73683.18,0.6,-0.02737,2e-05,4.70989]
[1776347861419,49.47,73683.18,0.6,-0.02737,2e-05,4.70989]
[1776347861689,49.47,73706.21,0.6,-0.02698,2e-05,4.65534]
[1776347862592,49.48,73733.83,0.6,-0.02655,2e-05,4.59381]
[1776347862804,49.48,73733.83,0.6,-0.02655,2e-05,4.59381]
[1776347863072,49.48,73733.83,0.6,-0.02655,2e-05,4.59381]
[1776347865259,49.48,73712.75,0.6,-0.0269,2e-05,4.64391]
[1776347865429,49.48,73712.75,0.6,-0.0269,2e-05,4.64391]
[1776347865613,49.48,73693.45,0.6,-0.02723,2e-05,4.68983]
[1776347866862,49.49,73689.94,0.6,-0.02729,2e-05,4.69833]
[1776347867519,49.49,73689.94,0.6,-0.02729,2e-05,4.69833]
[1776347871464,49.5,73705.36,0.6,-0.02707,2e-05,4.66778]
[1776347872976,49.51,73696.9,0.6,-0.02723,2e-05,4.68952]
[1776347878710,49.52,73698.77,0.6,-0.02723,2e-05,4.69076]
[1776347880819,49.53,73702.46,0.6,-0.02717,2e-05,4.68226]
[1776347882748,49.53,73705.44,0.6,-0.02712,2e-05,4.67534]
[1776347885767,49.53,73705.88,0.6,-0.02712,2e-05,4.67475]
[1776347886066,49.53,73705.69,0.6,-0.02712,2e-05,4.67535]
[1776347886182,49.53,73705.69,0.6,-0.02712,2e-05,4.67535]
[1776347888852,49.53,73715.01,0.6,-0.02697,2e-05,4.65381]
[1776347891801,49.53,73693.11,0.6,-0.02734,2e-05,4.7063]
[1776347893232,49.53,73693.11,0.6,-0.02734,2e-05,4.7063]
[1776347893558,49.53,73693.11,0.6,-0.02734,2e-05,4.7063]
[1776347894029,49.53,73690.52,0.6,-0.02739,2e-05,4.71268]
[1776347895545,49.53,73704.38,0.6,-0.02715,2e-05,4.67975]
[1776347896192,49.53,73707.29,0.6,-0.02711,2e-05,4.67318]
[1776347897985,49.53,73720.49,0.6,-0.02689,2e-05,4.64221]
[1776347903216,49.54,73715.55,0.6,-0.02699,2e-05,4.65668]
[1776347903634,49.54,73715.55,0.6,-0.02699,2e-05,4.65668]
[1776347904039,49.54,73706.71,0.6,-0.02714,2e-05,4.67779]
[1776347904798,49.54,73706.71,0.6,-0.02714,2e-05,4.67779]
[1776347905409,49.55,73718.69,0.6,-0.02695,2e-05,4.65119]
[1776347905567,49.55,73718.69,0.6,-0.02695,2e-05,4.65119]
[1776347906200,49.55,73722.29,0.6,-0.02689,2e-05,4.64292]
[1776347907303,49.55,73706.3,0.6,-0.02716,2e-05,4.68093]
[1776347909341,49.55,73718.69,0.6,-0.02696,2e-05,4.65328]
[1776347912838,49.56,73730.55,0.6,-0.02676,2e-05,4.62465]
[1776347915332,49.56,73701.58,0.6,-0.02725,2e-05,4.69338]
[1776347915542,49.56,73701.58,0.6,-0.02725,2e-05,4.69338]
[1776347915561,49.56,73684.81,0.6,-0.02754,2e-05,4.73338]
[1776347916343,49.56,73684.81,0.6,-0.02754,2e-05,4.73338]
[1776347917669,49.56,73681.04,0.6,-0.02761,2e-05,4.74244]
[1776347922767,49.56,73692.98,0.6,-0.0274,2e-05,4.71428]
[1776347924129,49.56,73683.36,0.6,-0.02757,2e-05,4.73748]
[1776347924484,49.56,73683.36,0.6,-0.02757,2e-05,4.73748]
[1776347924895,49.56,73683.36,0.6,-0.02757,2e-05,4.73748]
[1776347925096,49.56,73707.31,0.6,-0.02716,2e-05,4.68058]
[1776347925928,49.56,73707.31,0.6,-0.02716,2e-05,4.68058]
[1776347928121,49.56,73715.74,0.6,-0.02702,2e-05,4.66098]
[1776347934380,49.56,73714.42,0.6,-0.02705,2e-05,4.66535]
[1776347935660,49.57,73712.44,0.6,-0.02709,2e-05,4.67022]
[1776347936898,49.58,73700.11,0.6,-0.02732,2e-05,4.70296]
[1776347937192,49.58,73700.11,0.6,-0.02732,2e-05,4.70296]
[1776347937584,49.58,73700.11,0.6,-0.02732,2e-05,4.70296]
[1776347938477,49.58,73687.46,0.6,-0.02754,2e-05,4.73328]
[1776347938700,49.58,73687.46,0.6,-0.02754,2e-05,4.73328]
[1776347939215,49.58,73708.11,0.6,-0.02719,2e-05,4.68424]
[1776347940229,49.58,73708.11,0.6,-0.02719,2e-05,4.68424]
[1776347940501,49.58,73708.11,0.6,-0.02719,2e-05,4.68424]
[1776347942626,49.58,73704.91,0.6,-0.02724,2e-05,4.69217]
[1776347943224,49.58,73693.53,0.6,-0.02744,2e-05,4.71946]
[1776347943487,49.58,73693.53,0.6,-0.02744,2e-05,4.71946]
[1776347943911,49.58,73703.66,0.6,-0.02727,2e-05,4.6955]
[1776347945721,49.58,73706.39,0.6,-0.02722,2e-05,4.68903]
[1776347948886,49.58,73705.74,0.6,-0.02724,2e-05,4.69105]
[1776347951680,49.59,73708.83,0.6,-0.0272,2e-05,4.68679]
[1776347951743,49.59,73708.83,0.6,-0.0272,2e-05,4.68679]
[1776347951903,49.59,73703.79,0.6,-0.02729,2e-05,4.69903]
[1776347952188,49.59,73703.79,0.6,-0.02729,2e-05,4.69903]
[1776347953311,49.59,73699.82,0.6,-0.02736,2e-05,4.70846]
[1776347956385,49.59,73704.72,0.6,-0.02728,2e-05,4.69714]
[1776347960540,49.59,73702.18,0.6,-0.02733,2e-05,4.70369]
[1776347966413,49.59,73694.02,0.6,-0.02747,2e-05,4.72399]
[1776347967119,49.59,73694.02,0.6,-0.02747,2e-05,4.72399]
[1776347968791,49.59,73701.72,0.6,-0.02734,2e-05,4.70576]
[1776347969143,49.6,73705.07,0.6,-0.02728,2e-05,4.69802]
[1776347969596,49.6,73705.07,0.6,-0.02728,2e-05,4.69802]
[1776347971602,49.6,73710.12,0.6,-0.0272,2e-05,4.68618]
[1776347971891,49.6,73710.12,0.6,-0.0272,2e-05,4.68618]
[1776347973959,49.6,73732.04,0.6,-0.02682,2e-05,4.63296]
[1776347979186,49.6,73719.19,0.6,-0.02705,2e-05,4.66439]
[1776347979421,49.6,73719.19,0.6,-0.02705,2e-05,4.66439]
[1776347979470,49.6,73719.19,0.6,-0.02705,2e-05,4.66439]
[1776347979600,49.6,73719.19,0.6,-0.02705,2e-05,4.66439]
[1776347979641,49.6,73719.19,0.6,-0.02705,2e-05,4.66439]
[1776347981267,49.6,73746.07,0.6,-0.0266,2e-05,4.60163]
[1776347983395,49.6,73762.71,0.6,-0.02633,2e-05,4.56376]
[1776347988182,49.61,73762.45,0.6,-0.02635,2e-05,4.56578]
[1776347990211,49.61,73773.13,0.6,-0.02618,2e-05,4.5421]
[1776347991452,49.61,73782.46,0.6,-0.02603,2e-05,4.52095]
[1776347995741,49.62,73772.61,0.6,-0.0262,2e-05,4.54547]
[1776347997797,49.62,73789.57,0.6,-0.02593,2e-05,4.50717]
[1776348000400,49.63,73801.63,0.6,-0.02575,2e-05,4.48096]
[1776348001201,49.63,73800.74,0.6,-0.02576,2e-05,4.48351]
[1776348001609,49.63,73800.74,0.6,-0.02576,2e-05,4.48351]
[1776348001712,49.63,73779.83,0.6,-0.0261,2e-05,4.53161]
[1776348002188,49.63,73779.83,0.6,-0.0261,2e-05,4.53161]
[1776348002688,49.63,73779.83,0.6,-0.0261,2e-05,4.53161]
[1776348003082,49.63,73765.05,0.6,-0.02635,2e-05,4.56634]
[1776348003550,49.63,73765.05,0.6,-0.02635,2e-05,4.56634]
[1776348004028,49.63,73774.9,0.6,-0.02619,2e-05,4.54394]
[1776348007438,49.63,73757.57,0.6,-0.02648,2e-05,4.58532]
[1776348008998,49.64,73735.31,0.6,-0.02686,2e-05,4.63812]
[1776348010248,49.64,73730.69,0.6,-0.02694,2e-05,4.64928]
[1776348011720,49.64,73726.35,0.6,-0.02701,2e-05,4.65973]
[1776348014047,49.64,73711.8,0.6,-0.02726,2e-05,4.69471]
[1776348014244,49.64,73711.8,0.6,-0.02726,2e-05,4.69471]
[1776348014890,49.64,73711.8,0.6,-0.02726,2e-05,4.69471]
[1776348015363,49.64,73709.78,0.6,-0.0273,2e-05,4.69965]
[1776348015910,49.64,73709.78,0.6,-0.0273,2e-05,4.69965]
[1776348015969,49.64,73709.78,0.6,-0.0273,2e-05,4.69965]
[1776348015832,49.64,73693.37,0.6,-0.02758,2e-05,4.73883]
[1776348016187,49.64,73693.37,0.6,-0.02758,2e-05,4.73883]
[1776348017255,49.64,73690.85,0.6,-0.02762,2e-05,4.74499]
[1776348018949,49.64,73689.58,0.6,-0.02764,2e-05,4.74809]
[1776348020173,49.64,73718.1,0.6,-0.02716,2e-05,4.68039]
[1776348021020,49.64,73733.64,0.6,-0.0269,2e-05,4.64385]
[1776348022813,49.64,73746.57,0.6,-0.02668,2e-05,4.61353]
[1776348022861,49.64,73746.57,0.6,-0.02668,2e-05,4.61353]
[1776348027960,49.64,73746.3,0.6,-0.02669,2e-05,4.61487]
[1776348032456,49.65,73736.3,0.6,-0.02686,2e-05,4.63767]
[1776348032911,49.65,73736.3,0.6,-0.02686,2e-05,4.63767]
[1776348035230,49.65,73735.48,0.6,-0.02687,2e-05,4.64006]
[1776348036128,49.65,73736.76,0.6,-0.02685,2e-05,4.63728]
[1776348036142,49.65,73736.76,0.6,-0.02685,2e-05,4.63728]
[1776348036729,49.65,73736.76,0.6,-0.02685,2e-05,4.63728]
[1776348036828,49.65,73716.45,0.6,-0.0272,2e-05,4.68554]
[1776348040786,49.65,73716.74,0.6,-0.0272,2e-05,4.6853]
[1776348044043,49.65,73714.02,0.6,-0.02725,2e-05,4.69205]
[1776348044388,49.65,73713.8,0.6,-0.02725,2e-05,4.69287]
[1776348044425,49.65,73696.54,0.6,-0.02754,2e-05,4.73389]
[1776348045849,49.65,73696.54,0.6,-0.02754,2e-05,4.73389]
[1776348045915,49.65,73677.31,0.6,-0.02788,2e-05,4.77997]
[1776348046228,49.65,73677.31,0.6,-0.02788,2e-05,4.77997]
[1776348052323,49.65,73669.2,0.6,-0.02802,2e-05,4.79943]
[1776348053799,49.65,73669.73,0.6,-0.02801,2e-05,4.79809]
[1776348059191,49.65,73671.72,0.6,-0.02797,2e-05,4.79303]
[1776348063822,49.65,73663.81,0.6,-0.02811,2e-05,4.81202]
[1776348064869,49.65,73672.55,0.6,-0.02795,2e-05,4.79091]
[1776348065731,49.65,73661.59,0.6,-0.02814,2e-05,4.81732]
[1776348068183,49.65,73644.85,0.6,-0.02844,2e-05,4.85766]
[1776348071774,49.65,73638.79,0.6,-0.02854,2e-05,4.87199]
[1776348073431,49.65,73651.69,0.6,-0.02831,2e-05,4.84033]
[1776348073457,49.65,73651.69,0.6,-0.02831,2e-05,4.84033]
[1776348077563,49.65,73651.69,0.6,-0.02831,2e-05,4.83979]
[1776348083205,49.65,73645.38,0.6,-0.02841,2e-05,4.85437]
[1776348083969,49.65,73645.38,0.6,-0.02841,2e-05,4.85437]
[1776348085891,49.64,73628.96,0.6,-0.0287,2e-05,4.89426]
[1776348086840,49.64,73621.52,0.6,-0.02883,2e-05,4.91211]
[1776348088770,49.64,73609.72,0.6,-0.02904,2e-05,4.94086]
[1776348089455,49.64,73618.96,0.6,-0.02887,2e-05,4.91793]
[1776348093255,49.64,73625.18,0.6,-0.02874,2e-05,4.89953]
[1776348093643,49.64,73625.18,0.6,-0.02874,2e-05,4.89953]
[1776348095097,49.64,73637.5,0.6,-0.02852,2e-05,4.86929]
[1776348095099,49.64,73637.5,0.6,-0.02852,2e-05,4.86929]
[1776348097445,49.64,73654.1,0.6,-0.02823,2e-05,4.82875]
[1776348098225,49.64,73654.1,0.6,-0.02823,2e-05,4.82875]
[1776348098717,49.64,73685.31,0.6,-0.02769,2e-05,4.75349]
[1776348102100,49.64,73692.23,0.6,-0.02757,2e-05,4.73704]
[1776348104467,49.64,73689.93,0.6,-0.02761,2e-05,4.7428]
[1776348105346,49.64,73678.97,0.6,-0.0278,2e-05,4.76909]
[1776348106355,49.64,73663.13,0.6,-0.02808,2e-05,4.80721]
[1776348106907,49.64,73663.13,0.6,-0.02808,2e-05,4.80721]
[1776348112418,49.64,73665.34,0.6,-0.02803,2e-05,4.80147]
[1776348112639,49.64,73683.07,0.6,-0.02773,2e-05,4.75883]
[1776348114236,49.64,73693.24,0.6,-0.02755,2e-05,4.73449]
[1776348115072,49.64,73693.24,0.6,-0.02755,2e-05,4.73449]
[1776348116386,49.64,73708.32,0.6,-0.0273,2e-05,4.69873]
[1776348120820,49.64,73718.86,0.6,-0.02712,2e-05,4.67427]
[1776348122138,49.64,73728.53,0.6,-0.02696,2e-05,4.65182]
[1776348124331,49.64,73745.67,0.6,-0.02668,2e-05,4.61207]
[1776348129697,49.65,73753.73,0.6,-0.02656,2e-05,4.59472]
[1776348134916,49.65,73759.0,0.6,-0.02648,2e-05,4.58404]
[1776348135011,49.65,73767.0,0.6,-0.02635,2e-05,4.56608]
[1776348135952,49.65,73767.0,0.6,-0.02635,2e-05,4.56608]
[1776348136038,49.65,73770.42,0.6,-0.02629,2e-05,4.55804]
[1776348136860,49.65,73770.42,0.6,-0.02629,2e-05,4.55804]
[1776348136866,49.65,73773.81,0.6,-0.02624,2e-05,4.55057]
[1776348137752,49.65,73773.81,0.6,-0.02624,2e-05,4.55057]
[1776348140210,49.65,73777.92,0.6,-0.02617,2e-05,4.54093]
[1776348141152,49.65,73777.92,0.6,-0.02617,2e-05,4.54093]
[1776348141016,49.65,73776.71,0.6,-0.0262,2e-05,4.54409]
[1776348141951,49.65,73776.71,0.6,-0.0262,2e-05,4.54409]
[1776348142046,49.65,73775.93,0.6,-0.02621,2e-05,4.54584]
[1776348143739,49.65,73776.23,0.6,-0.0262,2e-05,4.54508]
[1776348145437,49.65,73761.64,0.6,-0.02644,2e-05,4.57888]
[1776348146030,49.65,73761.64,0.6,-0.02644,2e-05,4.57888]
[1776348146276,49.65,73758.05,0.6,-0.0265,2e-05,4.58711]
[1776348146679,49.65,73758.05,0.6,-0.0265,2e-05,4.58711]
[1776348146745,49.65,73758.05,0.6,-0.0265,2e-05,4.58711]
[1776348146852,49.65,73737.83,0.6,-0.02684,2e-05,4.63439]
[1776348148376,49.66,73732.28,0.6,-0.02693,2e-05,4.64802]
[1776348149329,49.66,73730.31,0.6,-0.02697,2e-05,4.65289]
[1776348149910,49.66,73730.31,0.6,-0.02697,2e-05,4.65289]
[1776348150338,49.65,73736.42,0.6,-0.02686,2e-05,4.63827]
[1776348152514,49.66,73726.46,0.6,-0.02702,2e-05,4.66017]
[1776348153848,49.66,73729.16,0.6,-0.02698,2e-05,4.65401]
[1776348155653,49.66,73729.26,0.6,-0.027,2e-05,4.65624]
[1776348157478,49.67,73717.45,0.6,-0.0272,2e-05,4.68448]
[1776348158306,49.67,73717.34,0.6,-0.0272,2e-05,4.68489]
[1776348162834,49.67,73720.37,0.6,-0.02715,2e-05,4.67836]
[1776348162910,49.67,73720.37,0.6,-0.02715,2e-05,4.67836]
[1776348164075,49.67,73722.24,0.6,-0.02712,2e-05,4.67411]
[1776348164088,49.67,73722.24,0.6,-0.02712,2e-05,4.67411]
[1776348164466,49.67,73720.93,0.6,-0.02715,2e-05,4.67738]
[1776348164827,49.67,73720.93,0.6,-0.02715,2e-05,4.67738]
[1776348166269,49.67,73703.06,0.6,-0.02745,2e-05,4.72003]
[1776348170011,49.67,73690.61,0.6,-0.02767,2e-05,4.7499]
[1776348171271,49.67,73689.98,0.6,-0.02768,2e-05,4.75148]
[1776348171732,49.67,73689.98,0.6,-0.02768,2e-05,4.75148]
[1776348173399,49.67,73678.38,0.6,-0.02788,2e-05,4.77935]
[1776348174056,49.67,73654.97,0.6,-0.02828,2e-05,4.83578]
[1776348174835,49.67,73654.97,0.6,-0.02828,2e-05,4.83578]
[1776348177139,49.67,73650.13,0.6,-0.02837,2e-05,4.8473]
[1776348177185,49.67,73650.13,0.6,-0.02837,2e-05,4.8473]
[1776348178340,49.67,73630.66,0.6,-0.02871,2e-05,4.89439]
[1776348178359,49.67,73630.66,0.6,-0.02871,2e-05,4.89439]
[1776348179095,49.67,73648.99,0.6,-0.02838,2e-05,4.84956]
[1776348180379,49.67,73656.97,0.6,-0.02824,2e-05,4.83009]
[1776348184162,49.67,73647.96,0.6,-0.0284,2e-05,4.85159]
[1776348184466,49.67,73647.96,0.6,-0.0284,2e-05,4.85159]
[1776348184905,49.67,73661.63,0.6,-0.02816,2e-05,4.81836]
[1776348185146,49.67,73690.63,0.6,-0.02766,2e-05,4.74869]
[1776348186729,49.67,73700.45,0.6,-0.02749,2e-05,4.72519]
[1776348188804,49.67,73711.46,0.6,-0.0273,2e-05,4.69928]
[1776348189505,49.67,73718.68,0.6,-0.02718,2e-05,4.68231]
[1776348192391,49.67,73721.48,0.6,-0.02714,2e-05,4.67609]
[1776348197573,49.67,73714.11,0.6,-0.02727,2e-05,4.69415]
[1776348203277,49.67,73723.6,0.6,-0.02711,2e-05,4.67248]
[1776348204356,49.67,73723.6,0.6,-0.02711,2e-05,4.67248]
[1776348206294,49.67,73738.93,0.6,-0.02686,2e-05,4.63674]
[1776348206934,49.67,73738.93,0.6,-0.02686,2e-05,4.63674]
[1776348207027,49.67,73743.3,0.6,-0.02678,2e-05,4.62671]
[1776348207902,49.67,73743.3,0.6,-0.02678,2e-05,4.62671]
[1776348209022,49.67,73754.68,0.6,-0.02659,2e-05,4.59996]
[1776348210722,49.67,73763.56,0.6,-0.02645,2e-05,4.57928]
[1776348217284,49.67,73754.11,0.6,-0.02658,2e-05,4.59807]
[1776348220223,49.67,73736.21,0.6,-0.02688,2e-05,4.63957]
[1776348222308,49.67,73719.81,0.6,-0.02715,2e-05,4.67734]
[1776348223435,49.66,73739.13,0.6,-0.02682,2e-05,4.63122]
[1776348225367,49.66,73737.34,0.6,-0.02685,2e-05,4.63493]
[1776348225442,49.66,73734.61,0.6,-0.02689,2e-05,4.64134]
[1776348226455,49.66,73734.61,0.6,-0.02689,2e-05,4.64134]
[1776348226655,49.66,73736.58,0.6,-0.02686,2e-05,4.63693]
[1776348232494,49.66,73737.23,0.6,-0.02684,2e-05,4.63385]
[1776348237544,49.66,73738.23,0.6,-0.02681,2e-05,4.6303]
[1776348242579,49.65,73739.83,0.6,-0.02678,2e-05,4.62537]
[1776348246615,49.65,73716.19,0.6,-0.02717,2e-05,4.68007]
[1776348247771,49.65,73716.19,0.6,-0.02717,2e-05,4.68007]
[1776348247815,49.65,73716.19,0.6,-0.02717,2e-05,4.68007]
[1776348248190,49.65,73716.19,0.6,-0.02717,2e-05,4.68007]
[1776348248285,49.65,73709.67,0.6,-0.02728,2e-05,4.6953]
[1776348248628,49.65,73709.67,0.6,-0.02728,2e-05,4.6953]
[1776348248729,49.65,73709.67,0.6,-0.02728,2e-05,4.6953]
[1776348248817,49.65,73679.66,0.6,-0.02779,2e-05,4.76684]
[1776348249807,49.65,73679.66,0.6,-0.02779,2e-05,4.76684]
[1776348252057,49.65,73677.16,0.6,-0.02783,2e-05,4.77282]
[1776348254793,49.65,73692.45,0.6,-0.02757,2e-05,4.7363]
[1776348255219,49.65,73692.45,0.6,-0.02757,2e-05,4.7363]
[1776348255303,49.65,73695.89,0.6,-0.02751,2e-05,4.72822]
[1776348257557,49.65,73709.68,0.6,-0.02728,2e-05,4.69505]
[1776348258480,49.65,73720.21,0.6,-0.0271,2e-05,4.66979]
[1776348258482,49.65,73720.21,0.6,-0.0271,2e-05,4.66979]
[1776348260316,49.65,73727.72,0.6,-0.02697,2e-05,4.65178]
[1776348260977,49.65,73728.37,0.6,-0.02696,2e-05,4.6501]
[1776348261449,49.65,73729.65,0.6,-0.02693,2e-05,4.64694]
[1776348261513,49.65,73729.65,0.6,-0.02693,2e-05,4.64694]
[1776348263028,49.64,73719.78,0.6,-0.0271,2e-05,4.66994]
[1776348263103,49.64,73711.71,0.6,-0.02723,2e-05,4.68838]
[1776348263395,49.64,73711.71,0.6,-0.02723,2e-05,4.68838]
[1776348263546,49.64,73711.71,0.6,-0.02723,2e-05,4.68838]
[1776348263800,49.64,73711.71,0.6,-0.02723,2e-05,4.68838]
[1776348264029,49.64,73711.71,0.6,-0.02723,2e-05,4.68838]
[1776348264120,49.64,73706.18,0.6,-0.02732,2e-05,4.70114]
[1776348264529,49.64,73706.18,0.6,-0.02732,2e-05,4.70114]
[1776348265404,49.64,73704.36,0.6,-0.02735,2e-05,4.70546]
[1776348265883,49.64,73704.36,0.6,-0.02735,2e-05,4.70546]
[1776348266546,49.64,73707.27,0.6,-0.0273,2e-05,4.69784]
[1776348267002,49.64,73707.27,0.6,-0.0273,2e-05,4.69784]
[1776348268437,49.64,73709.15,0.6,-0.02726,2e-05,4.69304]
[1776348268778,49.64,73706.02,0.6,-0.02731,2e-05,4.70012]
[1776348270291,49.64,73706.02,0.6,-0.02731,2e-05,4.70012]
[1776348270342,49.64,73693.3,0.6,-0.02753,2e-05,4.73057]
[1776348273482,49.64,73701.88,0.6,-0.02737,2e-05,4.70736]
[1776348273814,49.63,73699.8,0.6,-0.0274,2e-05,4.71194]
[1776348274466,49.63,73699.8,0.6,-0.0274,2e-05,4.71194]
[1776348274527,49.63,73699.8,0.6,-0.0274,2e-05,4.71194]
[1776348274780,49.63,73699.8,0.6,-0.0274,2e-05,4.71194]
[1776348275227,49.63,73699.8,0.6,-0.0274,2e-05,4.71194]
[1776348275282,49.63,73699.8,0.6,-0.0274,2e-05,4.71194]
[1776348275328,49.64,73697.82,0.6,-0.02744,2e-05,4.71685]
[1776348278478,49.63,73701.64,0.6,-0.02737,2e-05,4.70704]
[1776348280371,49.63,73710.98,0.6,-0.02721,2e-05,4.68451]
[1776348280865,49.63,73715.85,0.6,-0.02712,2e-05,4.67232]
[1776348284309,49.63,73713.23,0.6,-0.02717,2e-05,4.67887]
[1776348285373,49.63,73709.91,0.6,-0.02722,2e-05,4.68706]
[1776348290592,49.63,73719.52,0.6,-0.02705,2e-05,4.66269]
[1776348292501,49.63,73735.07,0.6,-0.02679,2e-05,4.6255]
[1776348295039,49.62,73745.16,0.6,-0.02661,2e-05,4.60139]
[1776348295677,49.62,73745.36,0.6,-0.02661,2e-05,4.60056]
[1776348298291,49.62,73726.57,0.6,-0.02691,2e-05,4.64269]
[1776348298530,49.62,73726.57,0.6,-0.02691,2e-05,4.64269]
[1776348300694,49.62,73709.38,0.6,-0.0272,2e-05,4.68282]
[1776348301641,49.61,73702.4,0.6,-0.02731,2e-05,4.69876]
[1776348301911,49.61,73702.4,0.6,-0.02731,2e-05,4.69876]
[1776348302238,49.61,73696.12,0.6,-0.02742,2e-05,4.71368]
[1776348302684,49.61,73696.12,0.6,-0.02742,2e-05,4.71368]
[1776348303049,49.61,73700.74,0.6,-0.02734,2e-05,4.70283]
[1776348304426,49.61,73700.74,0.6,-0.02734,2e-05,4.70283]
[1776348304743,49.61,73698.77,0.6,-0.02737,2e-05,4.7068]
[1776348305029,49.61,73698.77,0.6,-0.02737,2e-05,4.7068]
[1776348305061,49.61,73692.33,0.6,-0.02748,2e-05,4.72212]
[1776348306272,49.61,73692.33,0.6,-0.02748,2e-05,4.72212]
[1776348306380,49.61,73692.33,0.6,-0.02748,2e-05,4.72212]
[1776348307079,49.61,73689.48,0.6,-0.02753,2e-05,4.72914]
[1776348308181,49.61,73697.49,0.6,-0.02739,2e-05,4.70967]
[1776348312261,49.61,73696.52,0.6,-0.02741,2e-05,4.71234]
[1776348312462,49.61,73696.52,0.6,-0.02741,2e-05,4.71234]
[1776348312979,49.61,73699.97,0.6,-0.02735,2e-05,4.70424]
[1776348313466,49.61,73713.43,0.6,-0.02712,2e-05,4.67246]
[1776348314159,49.61,73713.43,0.6,-0.02712,2e-05,4.67246]
[1776348314167,49.61,73713.43,0.6,-0.02712,2e-05,4.67246]
[1776348314271,49.61,73713.43,0.6,-0.02712,2e-05,4.67246]
[1776348314293,49.61,73713.6,0.6,-0.02712,2e-05,4.67176]
[1776348314753,49.61,73713.6,0.6,-0.02712,2e-05,4.67176]
[1776348316192,49.61,73700.25,0.6,-0.02734,2e-05,4.70357]
[1776348317181,49.61,73688.79,0.6,-0.02754,2e-05,4.73097]
[1776348317458,49.61,73688.79,0.6,-0.02754,2e-05,4.73097]
[1776348317264,49.61,73669.17,0.6,-0.02788,2e-05,4.77803]
[1776348318297,49.61,73669.17,0.6,-0.02788,2e-05,4.77803]
[1776348319052,49.61,73664.74,0.6,-0.02795,2e-05,4.78867]
[1776348319086,49.61,73664.74,0.6,-0.02795,2e-05,4.78867]
[1776348319556,49.61,73669.89,0.6,-0.02787,2e-05,4.77626]
[1776348320786,49.61,73667.47,0.6,-0.02791,2e-05,4.78207]
[1776348323432,49.61,73668.3,0.6,-0.02789,2e-05,4.78004]
[1776348323618,49.61,73666.93,0.6,-0.02792,2e-05,4.78332]
[1776348326253,49.61,73664.21,0.6,-0.02796,2e-05,4.78982]
[1776348331933,49.61,73653.05,0.6,-0.02814,2e-05,4.81439]
[1776348334377,49.61,73635.39,0.6,-0.02845,2e-05,4.85694]
[1776348340314,49.61,73628.58,0.6,-0.02856,2e-05,4.87249]
[1776348345349,49.61,73633.98,0.6,-0.02846,2e-05,4.8585]
[1776348350384,49.6,73633.61,0.6,-0.02846,2e-05,4.85865]
[1776348352333,49.6,73633.62,0.6,-0.02846,2e-05,4.85848]
[1776348352365,49.6,73633.62,0.6,-0.02846,2e-05,4.85848]
[1776348352917,49.6,73642.28,0.6,-0.02831,2e-05,4.83729]
[1776348353270,49.6,73642.28,0.6,-0.02831,2e-05,4.83729]
[1776348356013,49.6,73651.78,0.6,-0.02814,2e-05,4.8141]
[1776348356438,49.6,73648.28,0.6,-0.0282,2e-05,4.82249]
[1776348356924,49.6,73648.28,0.6,-0.0282,2e-05,4.82249]
[1776348361941,49.58,73663.57,0.6,-0.02788,2e-05,4.778]
[1776348362796,49.58,73655.28,0.6,-0.02802,2e-05,4.79748]
[1776348363385,49.58,73655.28,0.6,-0.02802,2e-05,4.79748]
[1776348363516,49.58,73643.54,0.6,-0.02823,2e-05,4.82586]
[1776348363869,49.58,73643.54,0.6,-0.02823,2e-05,4.82586]
[1776348364313,49.58,73643.54,0.6,-0.02823,2e-05,4.82586]
[1776348365062,49.58,73639.79,0.6,-0.02829,2e-05,4.83481]
[1776348365122,49.58,73639.79,0.6,-0.02829,2e-05,4.83481]
[1776348365242,49.58,73639.79,0.6,-0.02829,2e-05,4.83481]
[1776348365337,49.58,73639.79,0.6,-0.02829,2e-05,4.83481]
[1776348365431,49.58,73639.79,0.6,-0.02829,2e-05,4.83481]
[1776348365555,49.58,73696.98,0.6,-0.02731,2e-05,4.6975]
[1776348366034,49.58,73696.98,0.6,-0.02731,2e-05,4.6975]
[1776348366210,49.58,73696.98,0.6,-0.02731,2e-05,4.6975]
[1776348366930,49.58,73696.98,0.6,-0.02731,2e-05,4.6975]
[1776348367638,49.57,73743.88,0.6,-0.02649,2e-05,4.58349]
[1776348367869,49.57,73743.88,0.6,-0.02649,2e-05,4.58349]
[1776348368638,49.57,73745.99,0.6,-0.02646,2e-05,4.57834]
[1776348369460,49.57,73745.99,0.6,-0.02646,2e-05,4.57834]
[1776348369644,49.57,73746.46,0.6,-0.02645,2e-05,4.57757]
[1776348370059,49.57,73746.46,0.6,-0.02645,2e-05,4.57757]
[1776348375079,49.57,73750.23,0.6,-0.02639,2e-05,4.56824]
[1776348381401,49.56,73760.53,0.6,-0.02621,2e-05,4.54374]
[1776348387006,49.56,73746.75,0.6,-0.02643,2e-05,4.57514]
[1776348387799,49.56,73778.43,0.6,-0.02591,2e-05,4.50148]
[1776348392182,49.56,73785.94,0.6,-0.02578,2e-05,4.48213]
[1776348398397,49.56,73785.85,0.6,-0.02578,2e-05,4.48256]
[1776348404546,49.56,73800.22,0.6,-0.02555,2e-05,4.44988]
[1776348409957,49.56,73793.82,0.6,-0.02566,2e-05,4.46507]
[1776348415144,49.57,73797.84,0.6,-0.0256,2e-05,4.45602]
[1776348421035,49.57,73801.64,0.6,-0.02554,2e-05,4.44777]
[1776348426073,49.57,73784.31,0.6,-0.02582,2e-05,4.48786]
[1776348431120,49.57,73782.51,0.6,-0.02585,2e-05,4.49206]
[1776348436155,49.57,73793.61,0.6,-0.02567,2e-05,4.46659]
[1776348440183,49.57,73810.3,0.6,-0.0254,2e-05,4.42874]
[1776348445218,49.57,73824.73,0.6,-0.02518,2e-05,4.3967]
[1776348450253,49.57,73833.18,0.6,-0.02505,2e-05,4.37855]
[1776348455288,49.58,73838.15,0.6,-0.02497,2e-05,4.36646]
[1776348460326,49.58,73847.57,0.6,-0.02483,2e-05,4.34636]
[1776348465361,49.58,73848.39,0.6,-0.02482,2e-05,4.34576]
[1776348470397,49.59,73848.28,0.6,-0.02483,2e-05,4.34722]
[1776348475432,49.59,73849.43,0.6,-0.02482,2e-05,4.34586]
[1776348480467,49.59,73844.29,0.6,-0.02491,2e-05,4.35853]
[1776348485502,49.6,73833.13,0.6,-0.02509,2e-05,4.38454]
[1776348490536,49.6,73841.54,0.6,-0.02497,2e-05,4.36629]
[1776348492880,49.6,73853.37,0.6,-0.02478,2e-05,4.33994]
[1776348492961,49.6,73853.37,0.6,-0.02478,2e-05,4.33994]
[1776348493818,49.6,73865.04,0.6,-0.0246,2e-05,4.3141]
[1776348493780,49.6,73891.86,0.6,-0.02419,2e-05,4.25465]
[1776348494094,49.6,73891.86,0.6,-0.02419,2e-05,4.25465]
[1776348494646,49.6,73909.62,0.6,-0.02392,2e-05,4.21626]
[1776348496796,49.62,73892.21,0.6,-0.02422,2e-05,4.2593]
[1776348496932,49.62,73892.21,0.6,-0.02422,2e-05,4.2593]
[1776348497739,49.62,73892.21,0.6,-0.02422,2e-05,4.2593]
[1776348499619,49.63,73920.0,0.6,-0.02383,2e-05,4.2033]
[1776348501875,49.63,73924.98,0.6,-0.02376,2e-05,4.1929]
[1776348501985,49.63,73924.98,0.6,-0.02376,2e-05,4.1929]
[1776348502387,49.64,73939.69,0.6,-0.02354,1e-05,4.16141]
[1776348502450,49.64,73939.69,0.6,-0.02354,1e-05,4.16141]
[1776348502655,49.64,73941.65,0.6,-0.02352,1e-05,4.1577]
[1776348503464,49.64,73941.65,0.6,-0.02352,1e-05,4.1577]
[1776348503524,49.64,73941.65,0.6,-0.02352,1e-05,4.1577]
[1776348504346,49.64,73944.66,0.6,-0.02347,1e-05,4.15104]
[1776348505536,49.64,73942.66,0.6,-0.0235,1e-05,4.15524]
[1776348507428,49.64,73940.69,0.6,-0.02353,1e-05,4.15922]
[1776348507786,49.63,73935.41,0.6,-0.0236,1e-05,4.17052]
[1776348508014,49.63,73935.41,0.6,-0.0236,1e-05,4.17052]
[1776348508727,49.64,73930.51,0.6,-0.02368,2e-05,4.18167]
[1776348510727,49.64,73928.63,0.6,-0.02371,2e-05,4.18558]
[1776348510826,49.64,73923.97,0.6,-0.02378,2e-05,4.19553]
[1776348511620,49.64,73923.97,0.6,-0.02378,2e-05,4.19553]
[1776348512735,49.64,73882.33,0.6,-0.02441,2e-05,4.28602]
[1776348516767,49.64,73903.98,0.6,-0.02408,2e-05,4.23943]
[1776348517009,49.64,73903.98,0.6,-0.02408,2e-05,4.23943]
[1776348518028,49.64,73905.72,0.6,-0.02406,2e-05,4.236]
[1776348519125,49.64,73908.86,0.6,-0.02401,2e-05,4.2295]
[1776348519944,49.65,73912.96,0.6,-0.02395,2e-05,4.22092]
[1776348525831,49.68,73903.22,0.6,-0.02417,2e-05,4.25227]
[1776348530867,49.68,73884.01,0.6,-0.02448,2e-05,4.29647]
[1776348535902,49.69,73890.88,0.6,-0.02438,2e-05,4.28272]
[1776348540332,49.69,73901.02,0.6,-0.02423,2e-05,4.26131]
[1776348541045,49.69,73909.6,0.6,-0.02411,2e-05,4.24315]
[1776348541874,49.69,73909.6,0.6,-0.02411,2e-05,4.24315]
[1776348542746,49.69,73911.11,0.6,-0.02409,2e-05,4.24024]
[1776348547798,49.7,73903.91,0.6,-0.02421,2e-05,4.25758]
[1776348553035,49.7,73898.75,0.6,-0.0243,2e-05,4.27155]
[1776348558070,49.71,73904.8,0.6,-0.02422,2e-05,4.25999]
[1776348563104,49.72,73899.12,0.6,-0.02432,2e-05,4.2747]
[1776348568140,49.72,73898.88,0.6,-0.02434,2e-05,4.27695]
[1776348573176,49.73,73895.72,0.6,-0.02439,2e-05,4.28375]
[1776348578213,49.76,73884.79,0.6,-0.02463,2e-05,4.31828]
[1776348581306,49.76,73901.55,0.6,-0.02438,2e-05,4.28201]
[1776348583041,49.76,73903.84,0.6,-0.02434,2e-05,4.27759]
[1776348584024,49.76,73904.09,0.6,-0.02434,2e-05,4.27739]
[1776348586621,49.77,73904.53,0.6,-0.02434,2e-05,4.27677]
[1776348592325,49.77,73914.57,0.6,-0.02421,2e-05,4.25764]
[1776348594635,49.78,73920.72,0.6,-0.02411,2e-05,4.24452]
[1776348595176,49.78,73923.49,0.6,-0.02407,2e-05,4.23884]
[1776348597276,49.78,73933.1,0.6,-0.02393,2e-05,4.21866]
[1776348597360,49.78,73937.61,0.6,-0.02387,2e-05,4.20926]
[1776348602395,49.84,73950.28,0.6,-0.0238,2e-05,4.19989]
[1776348607430,49.87,73944.03,0.6,-0.02396,2e-05,4.22327]
[1776348612519,49.87,73940.53,0.6,-0.02402,2e-05,4.23241]
[1776348618793,49.88,73940.94,0.6,-0.02403,2e-05,4.23364]
[1776348620302,49.88,73960.39,0.6,-0.02374,1e-05,4.1921]
[1776348622156,49.9,73969.68,0.6,-0.02364,1e-05,4.17707]
[1776348622274,49.9,73969.68,0.6,-0.02364,1e-05,4.17707]
[1776348622289,49.9,73969.68,0.6,-0.02364,1e-05,4.17707]
[1776348622540,49.9,73973.93,0.6,-0.02358,1e-05,4.16835]
[1776348627725,49.9,73960.48,0.6,-0.02377,1e-05,4.19653]
[1776348628825,49.9,73955.49,0.6,-0.02385,2e-05,4.2071]
[1776348632633,49.89,73956.11,0.6,-0.02382,2e-05,4.20275]
[1776348632649,49.89,73956.11,0.6,-0.02382,2e-05,4.20275]
[1776348632722,49.89,73960.55,0.6,-0.02375,1e-05,4.19284]
[1776348636646,49.9,73977.79,0.6,-0.02351,1e-05,4.15735]
[1776348641681,49.9,73967.33,0.6,-0.02368,1e-05,4.1822]
[1776348646716,49.91,73959.52,0.6,-0.02381,2e-05,4.20119]
[1776348651574,49.91,73952.6,0.6,-0.02392,2e-05,4.21775]
[1776348651609,49.91,73952.6,0.6,-0.02392,2e-05,4.21775]
[1776348651676,49.91,73952.6,0.6,-0.02392,2e-05,4.21775]
[1776348653672,49.92,73933.61,0.6,-0.02422,2e-05,4.25992]
[1776348656196,49.92,73919.86,0.6,-0.02443,2e-05,4.29094]
[1776348657973,49.92,73930.58,0.6,-0.02427,2e-05,4.2676]
[1776348658161,49.92,73933.98,0.6,-0.02422,2e-05,4.26042]
[1776348658952,49.92,73933.98,0.6,-0.02422,2e-05,4.26042]
[1776348665787,49.93,73925.83,0.6,-0.02436,2e-05,4.28033]
[1776348671902,49.93,73904.89,0.6,-0.02469,2e-05,4.3283]
[1776348676950,49.93,73901.18,0.6,-0.02475,2e-05,4.33735]
[1776348680316,49.94,73914.62,0.6,-0.02455,2e-05,4.30816]
[1776348681175,49.94,73914.49,0.6,-0.02455,2e-05,4.30866]
[1776348686913,49.94,73910.51,0.6,-0.02462,2e-05,4.31853]
[1776348692711,49.94,73911.48,0.6,-0.0246,2e-05,4.31545]
[1776348698913,49.95,73894.66,0.6,-0.02487,2e-05,4.35389]
[1776348704172,49.95,73883.19,0.6,-0.02505,2e-05,4.38006]
[1776348709207,49.95,73875.92,0.6,-0.02517,2e-05,4.3967]
[1776348714243,49.95,73881.15,0.6,-0.0251,2e-05,4.38596]
[1776348716500,49.96,73889.75,0.6,-0.02497,2e-05,4.36754]
[1776348721571,49.96,73890.53,0.6,-0.02496,2e-05,4.3672]
[1776348722800,49.96,73856.73,0.6,-0.02551,2e-05,4.44439]
[1776348728341,49.96,73854.29,0.6,-0.02554,2e-05,4.44963]
[1776348733376,49.96,73849.42,0.6,-0.02562,2e-05,4.46042]
[1776348739028,49.96,73860.4,0.6,-0.02544,2e-05,4.43535]
[1776348744457,49.96,73860.6,0.6,-0.02544,2e-05,4.43478]
[1776348749492,49.96,73876.57,0.6,-0.02519,2e-05,4.39886]
[1776348753525,49.96,73897.62,0.6,-0.02485,2e-05,4.35017]
[1776348758559,49.96,73906.12,0.6,-0.02472,2e-05,4.33207]
[1776348762003,49.97,73923.36,0.6,-0.02448,2e-05,4.2968]
[1776348763964,49.98,73922.76,0.6,-0.0245,2e-05,4.30053]
[1776348765323,49.98,73925.14,0.6,-0.02447,2e-05,4.29576]
[1776348765393,49.98,73925.14,0.6,-0.02447,2e-05,4.29576]
[1776348766093,49.98,73925.14,0.6,-0.02447,2e-05,4.29576]
[1776348769477,50.0,73932.85,0.6,-0.02439,2e-05,4.28444]
[1776348774676,50.0,73931.65,0.6,-0.02442,2e-05,4.28862]
[1776348779712,50.01,73930.27,0.6,-0.02445,2e-05,4.29292]
[1776348784746,50.01,73929.35,0.6,-0.02447,2e-05,4.29613]
[1776348789781,50.01,73930.6,0.6,-0.02446,2e-05,4.29443]
[1776348792620,50.02,73936.62,0.6,-0.02437,2e-05,4.28165]
[1776348794675,50.02,73952.9,0.6,-0.02412,2e-05,4.24653]
[1776348794977,50.02,73952.9,0.6,-0.02412,2e-05,4.24653]
[1776348795554,50.02,73960.82,0.6,-0.02401,2e-05,4.22957]
[1776348795753,50.02,73960.82,0.6,-0.02401,2e-05,4.22957]
[1776348796657,50.02,73950.76,0.6,-0.02416,2e-05,4.25184]
[1776348796844,50.02,73932.42,0.6,-0.02444,2e-05,4.29234]
[1776348801887,50.02,73920.66,0.6,-0.02463,2e-05,4.3192]
[1776348805920,50.03,73903.01,0.6,-0.02491,2e-05,4.35901]
[1776348811090,50.03,73888.91,0.6,-0.02513,2e-05,4.39091]
[1776348817002,50.03,73889.25,0.6,-0.02512,2e-05,4.38872]
[1776348822040,50.03,73887.18,0.6,-0.02515,2e-05,4.39371]
[1776348827076,50.03,73892.57,0.6,-0.02507,2e-05,4.38211]
[1776348832115,50.03,73893.25,0.6,-0.02506,2e-05,4.38118]
[1776348837159,50.03,73896.43,0.6,-0.02502,2e-05,4.37465]
[1776348842194,50.04,73890.14,0.6,-0.02512,2e-05,4.38929]
[1776348844208,50.04,73872.93,0.6,-0.02539,2e-05,4.42808]
[1776348849245,50.04,73872.12,0.6,-0.02541,2e-05,4.43017]
[1776348851259,50.04,73850.26,0.6,-0.02576,2e-05,4.47963]
[1776348856294,50.04,73861.81,0.6,-0.02557,2e-05,4.45334]
[1776348861329,50.04,73859.4,0.6,-0.02561,2e-05,4.45871]
[1776348866435,50.04,73855.98,0.6,-0.02566,2e-05,4.46635]
[1776348872406,50.04,73852.69,0.6,-0.0257,2e-05,4.47154]
[1776348877441,50.03,73854.15,0.6,-0.02568,2e-05,4.46794]
[1776348882477,50.03,73849.39,0.6,-0.02575,2e-05,4.47841]
[1776348888121,50.03,73849.63,0.6,-0.02574,2e-05,4.47751]
[1776348893554,50.03,73847.19,0.6,-0.02578,2e-05,4.48251]
[1776348898589,50.03,73844.48,0.6,-0.02582,2e-05,4.48827]
[1776348903723,50.03,73835.78,0.6,-0.02596,2e-05,4.50775]
[1776348905532,50.03,73859.71,0.6,-0.02557,2e-05,4.45318]
[1776348910669,50.03,73882.17,0.6,-0.02522,2e-05,4.40267]
[1776348915718,50.03,73878.48,0.6,-0.02528,2e-05,4.41135]
[1776348920755,50.03,73893.88,0.6,-0.02504,2e-05,4.3773]
[1776348925790,50.03,73906.4,0.6,-0.02485,2e-05,4.35011]
[1776348928813,50.03,73877.96,0.6,-0.0253,2e-05,4.41411]
[1776348933848,50.04,73899.03,0.6,-0.02496,2e-05,4.36542]
[1776348935511,50.04,73903.32,0.6,-0.02489,2e-05,4.35601]
[1776348936360,50.04,73898.42,0.6,-0.02497,2e-05,4.36708]
[1776348941239,50.04,73880.13,0.6,-0.02526,2e-05,4.40871]
[1776348944982,50.04,73878.04,0.6,-0.0253,2e-05,4.41356]
[1776348945371,50.04,73878.04,0.6,-0.0253,2e-05,4.41356]
[1776348946958,50.04,73859.49,0.6,-0.02559,2e-05,4.45554]
[1776348950988,50.04,73841.36,0.6,-0.02588,2e-05,4.49652]
[1776348956029,50.03,73830.89,0.6,-0.02603,2e-05,4.51684]
[1776348960122,50.03,73851.08,0.6,-0.0257,2e-05,4.4705]
[1776348966100,50.03,73848.29,0.6,-0.02574,2e-05,4.47657]
[1776348968448,50.03,73844.18,0.6,-0.02581,2e-05,4.48581]
[1776348969213,50.03,73844.18,0.6,-0.02581,2e-05,4.48581]
[1776348975456,50.02,73830.77,0.6,-0.02602,2e-05,4.51577]
[1776348980564,50.02,73841.74,0.6,-0.02584,2e-05,4.49041]
[1776348986245,50.02,73819.75,0.6,-0.02619,2e-05,4.54014]
[1776348990353,50.02,73796.86,0.6,-0.02656,2e-05,4.59229]
[1776348993305,50.02,73772.12,0.6,-0.02695,2e-05,4.64702]
[1776348998344,50.01,73758.05,0.6,-0.02718,2e-05,4.67812]
[1776349003382,50.01,73772.08,0.6,-0.02693,2e-05,4.64339]
[1776349008417,50.0,73779.62,0.6,-0.02679,2e-05,4.62439]
[1776349013453,50.0,73775.24,0.6,-0.02686,2e-05,4.63297]
[1776349018491,49.99,73769.55,0.6,-0.02694,2e-05,4.64472]
[1776349023516,49.99,73757.75,0.6,-0.02712,2e-05,4.67061]
[1776349024671,49.99,73735.39,0.6,-0.0275,2e-05,4.72286]
[1776349030757,49.98,73723.63,0.6,-0.02768,2e-05,4.74828]
[1776349036861,49.97,73724.24,0.6,-0.02765,2e-05,4.74355]
[1776349042679,49.96,73718.84,0.6,-0.02771,2e-05,4.75265]
[1776349048179,49.95,73708.93,0.6,-0.02787,2e-05,4.77355]
[1776349052674,49.94,73687.81,0.6,-0.0282,2e-05,4.81959]
[1776349054443,49.94,73685.3,0.6,-0.02824,2e-05,4.82432]
[1776349054542,49.94,73664.91,0.6,-0.02859,2e-05,4.87333]
[1776349057242,49.94,73660.49,0.6,-0.02867,2e-05,4.88373]
[1776349063123,49.93,73675.95,0.6,-0.02838,2e-05,4.84406]
[1776349065795,49.93,73658.54,0.6,-0.02868,2e-05,4.88569]
[1776349067933,49.93,73651.63,0.6,-0.0288,2e-05,4.9015]
[1776349069558,49.93,73651.92,0.6,-0.02879,2e-05,4.90044]
[1776349075385,49.92,73645.43,0.6,-0.02889,2e-05,4.91376]
[1776349077288,49.92,73639.41,0.6,-0.02899,2e-05,4.92769]
[1776349080104,49.91,73626.04,0.6,-0.02922,2e-05,4.95923]
[1776349080494,49.91,73626.04,0.7,-0.02922,2e-05,4.95923]
[1776349080596,49.91,73598.04,0.7,-0.02972,2e-05,5.0279]
[1776349081322,49.91,73598.04,0.7,-0.02972,2e-05,5.0279]
[1776349083213,49.89,73575.63,0.7,-0.03008,2e-05,5.07747]
[1776349083611,49.89,73575.63,0.7,-0.03008,2e-05,5.07747]
[1776349088623,49.79,73551.9,0.7,-0.03027,2e-05,5.10155]
[1776349089293,49.79,73527.37,0.7,-0.03072,2e-05,5.16349]
[1776349090469,49.79,73527.37,0.7,-0.03072,2e-05,5.16349]
[1776349093053,49.78,73538.23,0.7,-0.0305,2e-05,5.13308]
[1776349093455,49.78,73534.5,0.7,-0.03056,2e-05,5.14181]
[1776349095953,49.78,73531.53,0.7,-0.03062,2e-05,5.14922]
[1776349096395,49.78,73535.61,0.7,-0.03053,2e-05,5.13747]
[1776349102160,49.72,73545.66,0.7,-0.03019,2e-05,5.09088]
[1776349107195,49.69,73531.12,0.7,-0.0304,2e-05,5.11892]
[1776349109898,49.69,73540.68,0.7,-0.03021,2e-05,5.09352]
[1776349113564,49.67,73561.29,0.7,-0.02978,2e-05,5.03296]
[1776349113938,49.67,73564.99,0.7,-0.0297,2e-05,5.02323]
[1776349114014,49.67,73564.99,0.7,-0.0297,2e-05,5.02323]
[1776349116269,49.66,73588.28,0.7,-0.02927,2e-05,4.96406]
[1776349118383,49.66,73593.68,0.7,-0.02917,2e-05,4.95035]
[1776349118479,49.66,73612.28,0.7,-0.02884,2e-05,4.90428]
[1776349118983,49.66,73612.28,0.7,-0.02884,2e-05,4.90428]
[1776349123858,49.65,73632.29,0.7,-0.02846,2e-05,4.8525]
[1776349129377,49.64,73636.73,0.7,-0.02836,2e-05,4.83807]
[1776349131391,49.64,73663.95,0.7,-0.02788,2e-05,4.77175]
[1776349132409,49.64,73635.32,0.7,-0.02837,2e-05,4.84034]
[1776349137438,49.63,73634.55,0.7,-0.02836,2e-05,4.83864]
[1776349142473,49.62,73631.92,0.7,-0.02839,2e-05,4.84195]
[1776349147509,49.61,73630.34,0.7,-0.02839,2e-05,4.8428]
[1776349152544,49.6,73643.69,0.7,-0.02814,2e-05,4.8075]
[1776349157580,49.6,73649.52,0.7,-0.02802,2e-05,4.79074]
[1776349157769,49.6,73649.52,0.7,-0.02802,2e-05,4.79074]
[1776349159526,49.59,73650.3,0.7,-0.028,2e-05,4.78833]
[1776349163622,49.59,73668.14,0.7,-0.02768,2e-05,4.74292]
[1776349167912,49.58,73682.23,0.7,-0.02742,2e-05,4.70762]
[1776349172562,49.58,73665.2,0.7,-0.02769,2e-05,4.7447]
[1776349172687,49.58,73640.66,0.7,-0.02812,2e-05,4.80332]
[1776349177733,49.57,73641.06,0.7,-0.02809,2e-05,4.79959]
[1776349182783,49.56,73642.73,0.7,-0.02804,2e-05,4.79297]
[1776349184480,49.56,73640.22,0.7,-0.02808,2e-05,4.7985]
[1776349186328,49.56,73636.02,0.7,-0.02815,2e-05,4.80803]
[1776349187296,49.56,73623.49,0.7,-0.02837,2e-05,4.83833]
[1776349192855,49.55,73612.0,0.7,-0.02856,2e-05,4.86518]
[1776349195391,49.55,73608.71,0.7,-0.02862,2e-05,4.87303]
[1776349196166,49.55,73606.6,0.7,-0.02866,2e-05,4.87777]
[1776349201726,49.55,73596.44,0.7,-0.02883,2e-05,4.90138]
[1776349202366,49.55,73601.64,0.7,-0.02873,2e-05,4.88837]
[1776349206152,49.55,73598.45,0.7,-0.02879,2e-05,4.89554]
[1776349207040,49.54,73598.63,0.7,-0.02878,2e-05,4.89486]
[1776349207592,49.54,73566.61,0.7,-0.02935,2e-05,4.97363]
[1776349209669,49.54,73562.3,0.7,-0.02943,2e-05,4.98395]
[1776349214001,49.54,73561.18,0.7,-0.02944,2e-05,4.98469]
[1776349218783,49.53,73551.26,0.7,-0.0296,2e-05,5.00769]
[1776349219053,49.53,73524.86,0.7,-0.03008,2e-05,5.07296]
[1776349220753,49.53,73524.86,0.7,-0.03008,2e-05,5.07296]
[1776349226111,49.52,73540.94,0.7,-0.02976,2e-05,5.02902]
[1776349228129,49.52,73562.43,0.7,-0.02936,2e-05,4.97449]
[1776349229103,49.52,73562.43,0.7,-0.02936,2e-05,4.97449]
[1776349234169,49.51,73564.05,0.7,-0.0293,2e-05,4.9661]
[1776349239204,49.5,73566.93,0.7,-0.02924,2e-05,4.95717]
[1776349241413,49.5,73569.24,0.7,-0.0292,2e-05,4.9511]
[1776349244255,49.5,73549.53,0.7,-0.02954,2e-05,4.99872]
[1776349249290,49.49,73547.79,0.7,-0.02956,2e-05,5.00103]
[1776349251049,49.49,73544.81,0.7,-0.02961,2e-05,5.00805]
[1776349255199,49.49,73532.44,0.7,-0.02983,2e-05,5.03739]
[1776349258517,49.48,73545.45,0.7,-0.02958,2e-05,5.00343]
[1776349259157,49.48,73561.44,0.7,-0.02929,2e-05,4.96317]
[1776349259569,49.48,73561.44,0.7,-0.02929,2e-05,4.96317]
[1776349261887,49.48,73581.71,0.7,-0.02891,2e-05,4.91197]
[1776349263151,49.48,73589.48,0.7,-0.02877,2e-05,4.89238]
[1776349263507,49.48,73589.48,0.7,-0.02877,2e-05,4.89238]
[1776349263773,49.48,73625.02,0.7,-0.02814,2e-05,4.80567]
[1776349266849,49.48,73636.01,0.7,-0.02795,2e-05,4.77881]
[1776349267315,49.48,73627.16,0.7,-0.0281,2e-05,4.80018]
[1776349269463,49.48,73608.88,0.7,-0.02842,2e-05,4.84436]
[1776349273586,49.48,73601.3,0.7,-0.02855,2e-05,4.86246]
[1776349277289,49.47,73620.94,0.7,-0.0282,2e-05,4.81419]
[1776349279786,49.47,73625.25,0.7,-0.02813,2e-05,4.80346]
[1776349279872,49.47,73625.25,0.7,-0.02813,2e-05,4.80346]
[1776349285602,49.47,73611.13,0.7,-0.02837,2e-05,4.83714]
[1776349286700,49.47,73611.13,0.7,-0.02837,2e-05,4.83714]
[1776349288216,49.47,73619.44,0.7,-0.02822,2e-05,4.81669]
[1776349292102,49.47,73619.44,0.7,-0.02821,2e-05,4.81443]
[1776349294399,49.47,73602.9,0.7,-0.0285,2e-05,4.8544]
[1776349299705,49.47,73597.27,0.7,-0.02859,2e-05,4.86708]
[1776349304743,49.46,73594.95,0.7,-0.02863,2e-05,4.87187]
[1776349308770,49.46,73577.71,0.7,-0.02893,2e-05,4.91335]
[1776349313807,49.46,73589.85,0.7,-0.0287,2e-05,4.88233]
[1776349314871,49.46,73589.85,0.7,-0.0287,2e-05,4.88233]
[1776349316835,49.46,73611.44,0.7,-0.02832,2e-05,4.82905]
[1776349321871,49.45,73599.77,0.7,-0.02852,2e-05,4.85691]
[1776349324677,49.45,73594.21,0.7,-0.02861,2e-05,4.87019]
[1776349329927,49.45,73588.49,0.7,-0.02871,2e-05,4.88295]
[1776349330817,49.45,73588.49,0.7,-0.02871,2e-05,4.88295]
[1776349331573,49.45,73574.45,0.7,-0.02896,2e-05,4.91728]
[1776349331713,49.45,73574.45,0.7,-0.02896,2e-05,4.91728]
[1776349334183,49.45,73557.24,0.7,-0.02927,2e-05,4.95959]
[1776349334771,49.45,73557.24,0.7,-0.02927,2e-05,4.95959]
[1776349339156,49.44,73553.96,0.7,-0.02931,2e-05,4.966]
[1776349339077,49.44,73524.72,0.7,-0.02984,2e-05,5.03869]
[1776349342743,49.44,73515.16,0.7,-0.03001,2e-05,5.06118]
[1776349345459,49.43,73541.77,0.7,-0.02951,2e-05,4.993]
[1776349351090,49.43,73548.33,0.7,-0.02938,2e-05,4.97473]
[1776349353504,49.42,73524.39,0.7,-0.02979,2e-05,5.03093]
[1776349359617,49.42,73523.57,0.7,-0.02979,2e-05,5.03115]
[1776349365265,49.41,73520.91,0.7,-0.02982,2e-05,5.0344]
[1776349370300,49.4,73522.49,0.7,-0.02977,2e-05,5.02803]
[1776349375335,49.4,73519.38,0.7,-0.02981,2e-05,5.03347]
[1776349380381,49.39,73520.9,0.7,-0.02977,2e-05,5.02727]
[1776349383038,49.39,73511.1,0.7,-0.02994,2e-05,5.051]
[1776349383107,49.39,73508.43,0.7,-0.02999,2e-05,5.05722]
[1776349388437,49.39,73496.76,0.7,-0.03021,2e-05,5.08693]
[1776349391458,49.39,73517.4,0.7,-0.02983,2e-05,5.03507]
[1776349396493,49.39,73507.61,0.7,-0.03001,2e-05,5.06037]
[1776349397658,49.39,73507.61,0.7,-0.03001,2e-05,5.06037]
[1776349397759,49.39,73504.96,0.7,-0.03006,2e-05,5.06714]
[1776349403872,49.38,73506.67,0.7,-0.03001,2e-05,5.06022]
[1776349403951,49.38,73506.67,0.7,-0.03001,2e-05,5.06022]
[1776349404364,49.38,73506.27,0.7,-0.03001,2e-05,5.0607]
[1776349405026,49.38,73524.56,0.7,-0.02967,2e-05,5.01417]
[1776349407236,49.38,73529.03,0.7,-0.02959,2e-05,5.00253]
[1776349407573,49.37,73497.23,0.7,-0.03017,2e-05,5.08167]
[1776349409078,49.37,73497.23,0.7,-0.03017,2e-05,5.08167]
[1776349409173,49.37,73488.82,0.7,-0.03032,2e-05,5.10242]
[1776349414750,49.37,73483.99,0.7,-0.0304,2e-05,5.11254]
[1776349415152,49.37,73483.99,0.7,-0.0304,2e-05,5.11254]
[1776349415166,49.37,73484.33,0.7,-0.03039,2e-05,5.11166]
[1776349418660,49.36,73462.15,0.7,-0.03079,2e-05,5.16562]
[1776349421873,49.36,73443.72,0.7,-0.03113,2e-05,5.21077]
[1776349422684,49.36,73443.72,0.7,-0.03113,2e-05,5.21077]
[1776349422689,49.36,73442.33,0.7,-0.03115,2e-05,5.21357]
[1776349425716,49.36,73437.1,0.7,-0.03125,2e-05,5.22671]
[1776349425922,49.35,73443.52,0.7,-0.03112,2e-05,5.20993]
[1776349427724,49.35,73463.54,0.7,-0.03073,2e-05,5.15697]
[1776349429677,49.35,73475.09,0.7,-0.03051,2e-05,5.12677]
[1776349435928,49.34,73483.1,0.7,-0.03033,2e-05,5.10281]
[1776349439009,49.33,73481.2,0.7,-0.03035,2e-05,5.10586]
[1776349439039,49.33,73481.2,0.7,-0.03035,2e-05,5.10586]
[1776349439071,49.33,73481.2,0.7,-0.03035,2e-05,5.10586]
[1776349440253,49.33,73506.57,0.7,-0.02987,2e-05,5.0405]
[1776349445307,49.32,73514.11,0.7,-0.02972,2e-05,5.01928]
[1776349447831,49.32,73511.04,0.7,-0.02977,2e-05,5.0261]
[1776349452483,49.31,73484.2,0.7,-0.03025,2e-05,5.09135]
[1776349458976,49.3,73474.96,0.7,-0.0304,2e-05,5.11154]
[1776349466005,49.29,73450.76,0.7,-0.03082,2e-05,5.16817]
[1776349468501,49.29,73445.88,0.7,-0.0309,2e-05,5.17931]
[1776349471926,49.28,73433.24,0.7,-0.03111,2e-05,5.20754]
[1776349472050,49.28,73433.24,0.7,-0.03111,2e-05,5.20754]
[1776349472287,49.28,73466.04,0.7,-0.03048,2e-05,5.12257]
[1776349472498,49.28,73466.04,0.7,-0.03048,2e-05,5.12257]
[1776349473302,49.28,73484.42,0.7,-0.03014,2e-05,5.07582]
[1776349473542,49.28,73484.42,0.7,-0.03014,2e-05,5.07582]
[1776349473677,49.28,73484.42,0.7,-0.03014,2e-05,5.07582]
[1776349473783,49.28,73484.42,0.7,-0.03014,2e-05,5.07582]
[1776349477035,49.27,73482.15,0.7,-0.03017,2e-05,5.0793]
[1776349478347,49.27,73488.95,0.7,-0.03003,2e-05,5.06097]
[1776349480375,49.27,73501.46,0.7,-0.0298,2e-05,5.02887]
[1776349481161,49.27,73480.72,0.7,-0.03018,2e-05,5.08083]
[1776349482348,49.27,73480.72,0.7,-0.03018,2e-05,5.08083]
[1776349483763,49.26,73474.55,0.7,-0.03029,2e-05,5.09551]
[1776349484462,49.26,73473.09,0.7,-0.03031,2e-05,5.09867]
[1776349487973,49.26,73481.81,0.7,-0.03013,2e-05,5.0748]
[1776349488011,49.26,73481.81,0.7,-0.03013,2e-05,5.0748]
[1776349488801,49.25,73484.04,0.7,-0.03009,2e-05,5.06861]
[1776349491559,49.25,73502.95,0.7,-0.02973,2e-05,5.01929]
[1776349494244,49.25,73535.0,0.7,-0.02913,2e-05,4.93781]
[1776349496258,49.24,73556.33,0.7,-0.02874,2e-05,4.88433]
[1776349501295,49.24,73567.62,0.7,-0.02853,2e-05,4.85559]
[1776349504651,49.24,73566.82,0.7,-0.02854,2e-05,4.85713]
[1776349505504,49.24,73553.92,0.7,-0.02877,2e-05,4.88875]
[1776349510426,49.24,73533.51,0.7,-0.02913,2e-05,4.93827]
[1776349513525,49.23,73536.34,0.7,-0.02908,2e-05,4.9302]
[1776349513653,49.23,73536.34,0.7,-0.02908,2e-05,4.9302]
[1776349515374,49.23,73533.35,0.7,-0.02913,2e-05,4.93737]
[1776349519668,49.23,73530.18,0.7,-0.02918,2e-05,4.94439]
[1776349525313,49.23,73550.6,0.7,-0.0288,2e-05,4.89251]
[1776349530512,49.22,73551.68,0.7,-0.02877,2e-05,4.88844]
[1776349534540,49.22,73531.52,0.7,-0.02912,2e-05,4.93558]
[1776349538048,49.22,73526.5,0.7,-0.02921,2e-05,4.94732]
[1776349538416,49.22,73526.5,0.7,-0.02921,2e-05,4.94732]
[1776349539142,49.22,73525.81,0.7,-0.02922,2e-05,4.94875]
[1776349539577,49.22,73554.04,0.7,-0.0287,2e-05,4.87848]
[1776349544613,49.21,73558.96,0.7,-0.02859,2e-05,4.86271]
[1776349549651,49.2,73551.87,0.7,-0.0287,2e-05,4.87706]
[1776349553187,49.19,73560.94,0.7,-0.02852,2e-05,4.85347]
[1776349558718,49.18,73581.07,0.7,-0.02814,2e-05,4.80047]
[1776349563753,49.18,73591.48,0.7,-0.02794,2e-05,4.77276]
[1776349568788,49.17,73587.7,0.7,-0.02799,2e-05,4.77977]
[1776349573805,49.17,73600.49,0.7,-0.02776,2e-05,4.74704]
[1776349573948,49.16,73560.29,0.7,-0.02846,2e-05,4.84465]
[1776349574570,49.16,73560.29,0.7,-0.02846,2e-05,4.84465]
[1776349576961,49.16,73536.69,0.7,-0.02888,2e-05,4.90263]
[1776349583415,49.16,73527.15,0.7,-0.02905,2e-05,4.9249]
[1776349585917,49.16,73559.71,0.7,-0.02846,2e-05,4.84366]
[1776349587405,49.16,73579.06,0.7,-0.02811,2e-05,4.7962]
[1776349588190,49.16,73579.06,0.7,-0.02811,2e-05,4.7962]
[1776349593977,49.16,73574.25,0.7,-0.02819,2e-05,4.80599]
[1776349595109,49.16,73574.25,0.7,-0.02819,2e-05,4.80599]
[1776349595538,49.16,73574.25,0.7,-0.02819,2e-05,4.80599]
[1776349598053,49.16,73555.41,0.7,-0.02852,2e-05,4.85192]
[1776349603237,49.16,73560.03,0.7,-0.02843,2e-05,4.84005]
[1776349605244,49.15,73542.47,0.7,-0.02874,2e-05,4.88295]
[1776349606841,49.15,73539.73,0.7,-0.02879,2e-05,4.88955]
[1776349612107,49.15,73542.89,0.7,-0.02873,2e-05,4.88085]
[1776349616649,49.15,73555.55,0.7,-0.0285,2e-05,4.84906]
[1776349622449,49.15,73576.95,0.7,-0.02812,2e-05,4.79638]
[1776349627846,49.15,73595.78,0.7,-0.02779,2e-05,4.75073]
[1776349633274,49.15,73594.39,0.7,-0.02781,2e-05,4.75444]
[1776349638330,49.15,73591.82,0.7,-0.02786,2e-05,4.76093]
[1776349640338,49.15,73572.5,0.7,-0.0282,2e-05,4.80801]
[1776349644367,49.15,73590.33,0.7,-0.02789,2e-05,4.76459]
[1776349649403,49.15,73604.73,0.7,-0.02764,2e-05,4.73007]
[1776349654438,49.15,73602.3,0.7,-0.02767,2e-05,4.73432]
[1776349659473,49.15,73602.52,0.7,-0.02767,2e-05,4.73426]
[1776349664508,49.16,73605.87,0.7,-0.02762,2e-05,4.72665]
[1776349669543,49.16,73607.01,0.7,-0.0276,2e-05,4.72437]
[1776349674577,49.16,73615.45,0.7,-0.02746,2e-05,4.70465]
[1776349680579,49.16,73604.7,0.7,-0.02765,2e-05,4.73106]
[1776349683859,49.16,73621.85,0.7,-0.02735,2e-05,4.69016]
[1776349687679,49.16,73641.13,0.7,-0.02702,2e-05,4.6436]
[1776349692714,49.16,73655.37,0.7,-0.02677,2e-05,4.60878]
[1776349698299,49.16,73666.56,0.7,-0.02658,2e-05,4.58173]
[1776349701642,49.15,73688.53,0.7,-0.02621,2e-05,4.52988]
[1776349704567,49.15,73715.13,0.7,-0.02577,2e-05,4.4681]
[1776349710095,49.16,73719.5,0.7,-0.0257,2e-05,4.45846]
[1776349713639,49.16,73723.82,0.7,-0.02563,2e-05,4.44716]
[1776349713890,49.16,73723.74,0.7,-0.02563,2e-05,4.44679]
[1776349718925,49.15,73727.03,0.7,-0.02555,2e-05,4.43648]
[1776349722293,49.15,73729.22,0.7,-0.02551,2e-05,4.43037]
[1776349722481,49.15,73729.22,0.7,-0.02551,2e-05,4.43037]
[1776349722530,49.15,73729.22,0.7,-0.02551,2e-05,4.43037]
[1776349722604,49.15,73729.22,0.7,-0.02551,2e-05,4.43037]
[1776349722661,49.14,73737.14,0.7,-0.02538,2e-05,4.41166]
[1776349725972,49.14,73750.45,0.7,-0.02515,2e-05,4.37984]
[1776349726345,49.14,73750.45,0.7,-0.02515,2e-05,4.37984]
[1776349727631,49.14,73757.98,0.7,-0.02503,2e-05,4.36225]
[1776349728145,49.14,73759.4,0.7,-0.02501,2e-05,4.35862]
[1776349728803,49.14,73760.3,0.7,-0.02499,2e-05,4.35617]
[1776349734038,49.13,73766.98,0.7,-0.02487,2e-05,4.33877]
[1776349739072,49.12,73768.68,0.7,-0.02483,2e-05,4.33311]
[1776349744108,49.12,73772.99,0.7,-0.02475,2e-05,4.32153]
[1776349749456,49.11,73764.61,0.7,-0.02487,2e-05,4.33901]
[1776349753171,49.11,73745.28,0.7,-0.02516,2e-05,4.3809]
[1776349758208,49.1,73744.31,0.7,-0.02516,2e-05,4.38077]
[1776349763244,49.09,73750.18,0.7,-0.02505,2e-05,4.36508]
[1776349766260,49.09,73751.03,0.7,-0.02503,2e-05,4.36228]
[1776349766265,49.09,73751.59,0.7,-0.02502,2e-05,4.36057]
[1776349771304,49.09,73767.86,0.7,-0.02476,2e-05,4.32319]
[1776349776338,49.1,73774.25,0.7,-0.02467,2e-05,4.31045]
[1776349781375,49.1,73779.35,0.7,-0.02461,2e-05,4.30074]
[1776349786036,49.11,73790.64,0.7,-0.02444,2e-05,4.27695]
[1776349790026,49.11,73799.2,0.7,-0.02432,2e-05,4.25958]
[1776349795473,49.12,73797.44,0.7,-0.02436,2e-05,4.26626]
[1776349800509,49.13,73787.97,0.7,-0.02453,2e-05,4.28959]
[1776349805549,49.13,73778.18,0.7,-0.02469,2e-05,4.3135]
[1776349810587,49.14,73775.21,0.7,-0.02475,2e-05,4.32202]
[1776349812601,49.14,73792.04,0.7,-0.02449,2e-05,4.28489]
[1776349817636,49.15,73786.68,0.7,-0.02459,2e-05,4.29892]
[1776349822672,49.15,73777.9,0.7,-0.02474,2e-05,4.32056]
[1776349827329,49.16,73786.04,0.7,-0.02462,2e-05,4.30368]
[1776349827649,49.16,73786.04,0.7,-0.02462,2e-05,4.30368]
[1776349831607,49.16,73799.82,0.7,-0.02442,2e-05,4.27449]
[1776349836771,49.17,73816.32,0.7,-0.02417,2e-05,4.23851]
[1776349841806,49.18,73820.69,0.7,-0.02412,2e-05,4.23128]
[1776349846846,49.19,73827.17,0.7,-0.02404,2e-05,4.21954]
[1776349851886,49.2,73836.61,0.7,-0.02391,2e-05,4.20132]
[1776349855196,49.2,73840.71,0.7,-0.02385,2e-05,4.19339]
[1776349855943,49.2,73865.26,0.7,-0.02349,2e-05,4.14064]
[1776349858380,49.21,73878.45,0.7,-0.0233,1e-05,4.11316]
[1776349858760,49.21,73895.71,0.7,-0.02305,1e-05,4.07651]
[1776349859199,49.21,73895.71,0.7,-0.02305,1e-05,4.07651]
[1776349863101,49.21,73893.88,0.7,-0.02308,1e-05,4.08091]
[1776349867169,49.21,73881.09,0.7,-0.02327,1e-05,4.10877]
[1776349868587,49.21,73880.11,0.7,-0.02328,1e-05,4.11096]
[1776349869071,49.21,73874.75,0.7,-0.02336,2e-05,4.12264]
[1776349872389,49.21,73872.03,0.7,-0.02341,2e-05,4.12857]
[1776349877573,49.21,73871.71,0.7,-0.02341,2e-05,4.1291]
[1776349878385,49.21,73872.73,0.7,-0.02339,2e-05,4.12687]
[1776349880876,49.21,73891.96,0.7,-0.02311,1e-05,4.08529]
[1776349882263,49.21,73889.74,0.7,-0.02314,1e-05,4.09016]
[1776349888298,49.21,73893.99,0.7,-0.02308,1e-05,4.08139]
[1776349889449,49.21,73892.52,0.7,-0.0231,1e-05,4.08464]
[1776349889617,49.21,73892.52,0.7,-0.0231,1e-05,4.08464]
[1776349890233,49.21,73886.47,0.7,-0.02319,1e-05,4.09779]
[1776349891252,49.21,73881.08,0.7,-0.02327,1e-05,4.10952]
[1776349894478,49.21,73864.53,0.7,-0.02351,2e-05,4.14348]
[1776349896233,49.21,73882.56,0.7,-0.02324,1e-05,4.10417]
[1776349898509,49.21,73881.56,0.7,-0.02325,1e-05,4.10633]
[1776349904353,49.21,73876.55,0.7,-0.02333,2e-05,4.11728]
[1776349907219,49.21,73864.9,0.7,-0.0235,2e-05,4.14234]
[1776349911680,49.21,73860.33,0.7,-0.02357,2e-05,4.15216]
[1776349914619,49.21,73843.81,0.7,-0.02382,2e-05,4.1881]
[1776349921602,49.21,73863.74,0.7,-0.02351,2e-05,4.14366]
[1776349922011,49.21,73876.35,0.7,-0.02332,2e-05,4.11618]
[1776349923130,49.21,73884.88,0.7,-0.02319,1e-05,4.09763]
[1776349925258,49.21,73887.24,0.7,-0.02316,1e-05,4.0926]
[1776349926198,49.21,73878.59,0.7,-0.02329,1e-05,4.1114]
[1776349926896,49.21,73878.59,0.7,-0.02329,1e-05,4.1114]
[1776349927826,49.21,73840.04,0.7,-0.02387,2e-05,4.1958]
[1776349930189,49.21,73836.68,0.7,-0.02392,2e-05,4.20292]
[1776349935522,49.2,73836.7,0.7,-0.02392,2e-05,4.20197]
[1776349939262,49.2,73843.43,0.7,-0.02381,2e-05,4.1867]
[1776349940196,49.2,73857.35,0.7,-0.0236,2e-05,4.15601]
[1776349945550,49.2,73851.87,0.7,-0.02368,2e-05,4.16771]
[1776349946826,49.2,73852.18,0.7,-0.02367,2e-05,4.16694]
[1776349952642,49.2,73850.42,0.7,-0.02369,2e-05,4.16829]
[1776349953130,49.2,73850.42,0.7,-0.02369,2e-05,4.16829]
[1776349958686,49.2,73863.49,0.7,-0.02349,2e-05,4.13949]
[1776349963876,49.2,73860.69,0.7,-0.02353,2e-05,4.1455]
[1776349964143,49.2,73848.88,0.7,-0.02371,2e-05,4.17133]
[1776349967973,49.2,73850.5,0.7,-0.02368,2e-05,4.16747]
[1776349973803,49.2,73860.01,0.7,-0.02353,2e-05,4.14622]
[1776349978838,49.19,73847.29,0.7,-0.02372,2e-05,4.17368]
[1776349983875,49.19,73852.24,0.7,-0.02365,2e-05,4.16237]
[1776349988911,49.19,73854.76,0.7,-0.02361,2e-05,4.15648]
[1776349993948,49.19,73861.66,0.7,-0.0235,2e-05,4.14113]
[1776349997976,49.19,73878.93,0.7,-0.02324,1e-05,4.1035]
[1776350003016,49.19,73884.73,0.7,-0.02315,1e-05,4.09113]
[1776350005888,49.19,73878.55,0.7,-0.02325,1e-05,4.1046]
[1776350011083,49.19,73889.87,0.7,-0.02307,1e-05,4.07844]
[1776350016118,49.19,73888.83,0.7,-0.02309,1e-05,4.08105]
[1776350018876,49.19,73889.51,0.7,-0.02308,1e-05,4.07965]
[1776350024174,49.2,73893.45,0.7,-0.02302,1e-05,4.07165]
[1776350028202,49.2,73911.84,0.7,-0.02275,1e-05,4.03257]
[1776350030427,49.2,73917.22,0.7,-0.02268,1e-05,4.02122]
[1776350035370,49.2,73907.45,0.7,-0.02282,1e-05,4.04297]
[1776350035833,49.2,73907.45,0.7,-0.02282,1e-05,4.04297]
[1776350037270,49.2,73903.34,0.7,-0.02289,1e-05,4.05217]
[1776350038748,49.2,73907.29,0.7,-0.02283,1e-05,4.04382]
[1776350043889,49.2,73917.07,0.7,-0.02269,1e-05,4.02352]
[1776350046939,49.21,73917.09,0.7,-0.02269,1e-05,4.02399]
[1776350050304,49.21,73926.87,0.7,-0.02256,1e-05,4.00385]
[1776350050933,49.21,73926.87,0.7,-0.02256,1e-05,4.00385]
[1776350054314,49.21,73932.01,0.7,-0.02249,1e-05,3.99383]
[1776350059552,49.21,73947.51,0.7,-0.02227,1e-05,3.96225]
[1776350065471,49.22,73958.03,0.7,-0.02213,1e-05,3.94204]
[1776350070509,49.23,73957.76,0.7,-0.02215,1e-05,3.94409]
[1776350075554,49.23,73962.51,0.7,-0.02208,1e-05,3.93374]
[1776350080590,49.23,73976.23,0.7,-0.02189,1e-05,3.90654]
[1776350085630,49.24,73970.81,0.7,-0.02198,1e-05,3.91989]
[1776350086610,49.24,73970.81,0.7,-0.02198,1e-05,3.91989]
[1776350090403,49.25,73965.93,0.7,-0.02206,1e-05,3.93142]
[1776350090426,49.25,73965.93,0.7,-0.02206,1e-05,3.93142]
[1776350091106,49.25,73965.93,0.7,-0.02206,1e-05,3.93142]
[1776350091208,49.25,73946.13,0.7,-0.02235,1e-05,3.97312]
[1776350093036,49.25,73941.0,0.7,-0.02242,1e-05,3.98453]
[1776350094586,49.25,73933.65,0.7,-0.02253,1e-05,4.00055]
[1776350099728,49.25,73921.4,0.7,-0.02272,1e-05,4.02766]
[1776350102108,49.25,73918.22,0.7,-0.02277,1e-05,4.0346]
[1776350106420,49.25,73922.38,0.7,-0.02271,1e-05,4.02639]
[1776350107093,49.25,73922.38,0.7,-0.02271,1e-05,4.02639]
[1776350108892,49.25,73897.58,0.7,-0.02308,1e-05,4.07983]
[1776350110085,49.26,73893.25,0.7,-0.02314,1e-05,4.08923]
[1776350113671,49.26,73891.91,0.7,-0.02316,1e-05,4.09224]
[1776350117802,49.26,73879.61,0.7,-0.02335,2e-05,4.11892]
[1776350119124,49.26,73884.54,0.7,-0.02327,1e-05,4.1082]
[1776350124528,49.26,73875.03,0.7,-0.02342,2e-05,4.12876]
[1776350124539,49.26,73875.03,0.7,-0.02342,2e-05,4.12876]
[1776350129955,49.25,73883.62,0.7,-0.02329,1e-05,4.10995]
[1776350130337,49.25,73898.61,0.7,-0.02306,1e-05,4.07753]
[1776350133970,49.26,73902.1,0.7,-0.023,1e-05,4.06834]
[1776350137428,49.26,73884.19,0.7,-0.02327,1e-05,4.10714]
[1776350143052,49.26,73896.31,0.7,-0.02309,1e-05,4.08099]
[1776350148100,49.26,73900.99,0.7,-0.02302,1e-05,4.07121]
[1776350153135,49.26,73901.17,0.7,-0.02302,1e-05,4.0712]
[1776350158169,49.26,73895.55,0.7,-0.02311,1e-05,4.08354]
[1776350163206,49.26,73901.66,0.7,-0.02302,1e-05,4.07059]
[1776350168241,49.26,73903.75,0.7,-0.02299,1e-05,4.06641]
[1776350173286,49.26,73906.58,0.7,-0.02295,1e-05,4.06064]
[1776350178322,49.26,73902.38,0.7,-0.02301,1e-05,4.07005]
[1776350181032,49.26,73900.26,0.7,-0.02304,1e-05,4.07468]
[1776350181095,49.26,73900.26,0.7,-0.02304,1e-05,4.07468]
[1776350181169,49.26,73900.26,0.7,-0.02304,1e-05,4.07468]
[1776350181343,49.26,73918.99,0.7,-0.02277,1e-05,4.03458]
[1776350182365,49.26,73918.99,0.7,-0.02277,1e-05,4.03458]
[1776350183637,49.26,73926.56,0.7,-0.02266,1e-05,4.01853]
[1776350187538,49.27,73932.08,0.7,-0.02258,1e-05,4.00738]
[1776350190055,49.27,73949.59,0.7,-0.02233,1e-05,3.97062]
[1776350191398,49.27,73958.77,0.7,-0.0222,1e-05,3.95175]
[1776350194837,49.27,73956.24,0.7,-0.02223,1e-05,3.95604]
[1776350200479,49.28,73940.06,0.7,-0.02248,1e-05,3.99181]
[1776350205514,49.28,73934.76,0.7,-0.02256,1e-05,4.00401]
[1776350210550,49.28,73931.03,0.7,-0.02262,1e-05,4.01279]
[1776350213571,49.28,73912.53,0.7,-0.0229,1e-05,4.0528]
[1776350218606,49.28,73927.22,0.7,-0.02268,1e-05,4.02198]
[1776350221626,49.29,73944.51,0.7,-0.02244,1e-05,3.98571]
[1776350222803,49.29,73944.51,0.7,-0.02244,1e-05,3.98571]
[1776350229324,49.29,73947.82,0.7,-0.02239,1e-05,3.97981]
[1776350235141,49.29,73937.34,0.7,-0.02256,1e-05,4.00329]
[1776350240226,49.3,73946.46,0.7,-0.02243,1e-05,3.98491]
[1776350242449,49.3,73954.49,0.7,-0.02232,1e-05,3.96856]
[1776350242778,49.3,73954.49,0.7,-0.02232,1e-05,3.96856]
[1776350243854,49.3,73969.0,0.7,-0.02211,1e-05,3.93826]
[1776350246019,49.3,73953.61,0.7,-0.02234,1e-05,3.97117]
[1776350251848,49.31,73975.14,0.7,-0.02203,1e-05,3.92591]
[1776350256882,49.31,73972.19,0.7,-0.02208,1e-05,3.93395]
[1776350258423,49.31,73972.35,0.7,-0.02208,1e-05,3.93391]
[1776350263933,49.32,73959.36,0.7,-0.02228,1e-05,3.96258]
[1776350268967,49.32,73943.77,0.7,-0.02251,1e-05,3.99685]
[1776350274005,49.32,73944.59,0.7,-0.02251,1e-05,3.99603]
[1776350279040,49.33,73944.4,0.7,-0.02252,1e-05,3.99734]
[1776350284075,49.33,73954.93,0.7,-0.02237,1e-05,3.97602]
[1776350285263,49.33,73954.93,0.7,-0.02237,1e-05,3.97602]
[1776350293137,49.34,73955.43,0.7,-0.02238,1e-05,3.9769]
[1776350294133,49.34,73955.43,0.7,-0.02238,1e-05,3.9769]
[1776350299180,49.34,73955.35,0.7,-0.02239,1e-05,3.97842]
[1776350304215,49.34,73958.83,0.7,-0.02234,1e-05,3.97224]
[1776350309251,49.35,73955.02,0.7,-0.02241,1e-05,3.98141]
[1776350314286,49.35,73939.72,0.7,-0.02263,1e-05,4.01311]
[1776350319321,49.35,73925.18,0.7,-0.02284,1e-05,4.04484]
[1776350324355,49.36,73928.63,0.7,-0.0228,1e-05,4.03795]
[1776350329396,49.36,73925.9,0.7,-0.02284,1e-05,4.04442]
[1776350334329,49.36,73928.31,0.7,-0.02281,1e-05,4.03969]
[1776350335873,49.36,73929.53,0.7,-0.02279,1e-05,4.03731]
[1776350336446,49.36,73911.05,0.7,-0.02306,1e-05,4.07704]
[1776350339693,49.36,73913.27,0.7,-0.02303,1e-05,4.07239]
[1776350345508,49.36,73891.29,0.7,-0.02336,1e-05,4.11983]
[1776350348236,49.36,73889.93,0.7,-0.02338,1e-05,4.12276]
[1776350349307,49.36,73890.04,0.7,-0.02338,1e-05,4.12246]
[1776350354365,49.36,73893.47,0.7,-0.02333,1e-05,4.11492]
[1776350359738,49.36,73896.22,0.7,-0.02328,1e-05,4.10898]
[1776350362021,49.36,73908.36,0.7,-0.0231,1e-05,4.0828]
[1776350363824,49.36,73915.66,0.7,-0.023,1e-05,4.0672]
[1776350369677,49.36,73920.82,0.7,-0.02292,1e-05,4.05673]
[1776350374712,49.36,73910.46,0.7,-0.02307,1e-05,4.0775]
[1776350379748,49.36,73903.8,0.7,-0.02317,1e-05,4.09197]
[1776350381902,49.36,73902.35,0.7,-0.02319,1e-05,4.09511]
[1776350387807,49.36,73914.22,0.7,-0.02302,1e-05,4.06979]
[1776350389907,49.36,73913.82,0.7,-0.02302,1e-05,4.07071]
[1776350395863,49.36,73899.45,0.7,-0.02324,1e-05,4.10186]
[1776350400907,49.36,73893.71,0.7,-0.02332,1e-05,4.11424]
[1776350405943,49.36,73891.15,0.7,-0.02336,1e-05,4.11965]
[1776350410978,49.36,73906.26,0.7,-0.02314,1e-05,4.08698]
[1776350416016,49.36,73903.94,0.7,-0.02317,1e-05,4.09209]
[1776350421051,49.36,73897.86,0.7,-0.02326,1e-05,4.10527]
[1776350426086,49.36,73908.01,0.7,-0.02311,1e-05,4.0834]
[1776350431121,49.37,73907.76,0.7,-0.02311,1e-05,4.08225]
[1776350436155,49.37,73902.49,0.7,-0.02318,1e-05,4.09372]
[1776350441193,49.37,73895.16,0.7,-0.02329,1e-05,4.1095]
[1776350446227,49.37,73888.82,0.7,-0.02339,2e-05,4.12311]
[1776350448961,49.37,73888.53,0.7,-0.02339,2e-05,4.12367]
[1776350449859,49.37,73879.06,0.7,-0.02353,2e-05,4.14426]
[1776350451869,49.36,73858.01,0.7,-0.02385,2e-05,4.19019]
[1776350453634,49.36,73849.35,0.7,-0.02398,2e-05,4.20879]
[1776350459321,49.36,73862.88,0.7,-0.02377,2e-05,4.17816]
[1776350460327,49.36,73862.88,0.7,-0.02377,2e-05,4.17816]
[1776350461650,49.36,73869.06,0.7,-0.02367,2e-05,4.16438]
[1776350464893,49.36,73877.93,0.7,-0.02354,2e-05,4.1448]
[1776350465536,49.36,73877.93,0.7,-0.02354,2e-05,4.1448]
[1776350465542,49.36,73877.93,0.7,-0.02354,2e-05,4.1448]
[1776350465610,49.36,73896.22,0.7,-0.02326,1e-05,4.10509]
[1776350465773,49.36,73896.22,0.7,-0.02326,1e-05,4.10509]
[1776350471411,49.36,73901.99,0.7,-0.02318,1e-05,4.09275]
[1776350472616,49.36,73901.99,0.7,-0.02318,1e-05,4.09275]
[1776350474756,49.36,73904.23,0.7,-0.02315,1e-05,4.08801]
[1776350480474,49.36,73904.31,0.7,-0.02315,1e-05,4.08796]
[1776350482195,49.36,73909.6,0.7,-0.02307,1e-05,4.0766]
[1776350486707,49.36,73902.27,0.7,-0.02318,1e-05,4.09255]
[1776350492869,49.36,73908.14,0.7,-0.02308,1e-05,4.07831]
[1776350501624,49.36,73899.56,0.7,-0.02321,1e-05,4.09706]
[1776350503895,49.36,73893.79,0.7,-0.0233,1e-05,4.10956]
[1776350504126,49.36,73893.79,0.7,-0.0233,1e-05,4.10956]
[1776350506764,49.36,73894.69,0.7,-0.02328,1e-05,4.10752]
[1776350507395,49.36,73894.69,0.7,-0.02328,1e-05,4.10752]
[1776350508107,49.36,73900.69,0.7,-0.02319,1e-05,4.09455]
[1776350513708,49.36,73901.78,0.7,-0.02318,1e-05,4.09233]
[1776350518743,49.36,73901.02,0.7,-0.02319,1e-05,4.09402]
[1776350523779,49.36,73890.5,0.7,-0.02335,1e-05,4.11678]
[1776350524745,49.36,73890.5,0.7,-0.02335,1e-05,4.11678]
[1776350525637,49.36,73890.5,0.7,-0.02335,1e-05,4.11678]
[1776350525953,49.36,73867.34,0.7,-0.0237,2e-05,4.16717]
[1776350529285,49.36,73859.45,0.7,-0.02381,2e-05,4.18407]
[1776350530461,49.36,73859.08,0.7,-0.02382,2e-05,4.18474]
[1776350531945,49.36,73882.03,0.7,-0.02347,2e-05,4.13445]
[1776350537883,49.36,73885.85,0.7,-0.02341,2e-05,4.12601]
[1776350539576,49.36,73885.85,0.7,-0.02341,2e-05,4.12601]
[1776350544932,49.36,73893.59,0.7,-0.02329,1e-05,4.10895]
[1776350549968,49.36,73891.15,0.7,-0.02333,1e-05,4.11414]
[1776350555007,49.36,73889.36,0.7,-0.02335,1e-05,4.11605]
[1776350560040,49.36,73893.34,0.7,-0.02328,1e-05,4.10728]
[1776350564777,49.36,73891.79,0.7,-0.02331,1e-05,4.11059]
[1776350564795,49.36,73892.51,0.7,-0.0233,1e-05,4.10902]
[1776350565228,49.36,73892.51,0.7,-0.0233,1e-05,4.10902]
[1776350569228,49.36,73909.11,0.7,-0.02305,1e-05,4.07325]
[1776350575148,49.36,73910.66,0.7,-0.02303,1e-05,4.07023]
[1776350580190,49.36,73909.51,0.7,-0.02305,1e-05,4.07293]
[1776350583101,49.36,73901.89,0.7,-0.02316,1e-05,4.08942]
[1776350583209,49.36,73908.03,0.7,-0.02307,1e-05,4.07621]
[1776350583805,49.36,73908.03,0.7,-0.02307,1e-05,4.07621]
[1776350584216,49.36,73908.64,0.7,-0.02306,1e-05,4.07491]
[1776350589272,49.36,73898.17,0.7,-0.02322,1e-05,4.0975]
[1776350591328,49.36,73899.98,0.7,-0.02319,1e-05,4.09359]
[1776350591340,49.36,73899.98,0.7,-0.02319,1e-05,4.09359]
[1776350591827,49.36,73908.58,0.7,-0.02306,1e-05,4.07506]
[1776350592017,49.36,73908.58,0.7,-0.02306,1e-05,4.07506]
[1776350592293,49.36,73916.01,0.7,-0.02295,1e-05,4.05864]
[1776350592962,49.36,73916.01,0.7,-0.02295,1e-05,4.05864]
[1776350593304,49.36,73923.75,0.7,-0.02284,1e-05,4.04206]
[1776350595398,49.36,73927.02,0.7,-0.02279,1e-05,4.03524]
[1776350596418,49.36,73922.54,0.7,-0.02285,1e-05,4.04492]
[1776350596456,49.36,73919.22,0.7,-0.0229,1e-05,4.05212]
[1776350600643,49.36,73925.35,0.7,-0.02281,1e-05,4.03777]
[1776350600659,49.35,73923.2,0.7,-0.02283,1e-05,4.04197]
[1776350601336,49.35,73923.2,0.7,-0.02283,1e-05,4.04197]
[1776350601342,49.35,73923.2,0.7,-0.02283,1e-05,4.04197]
[1776350601360,49.36,73922.95,0.7,-0.02284,1e-05,4.0426]
[1776350603481,49.35,73923.02,0.7,-0.02284,1e-05,4.04204]
[1776350603502,49.35,73923.51,0.7,-0.02283,1e-05,4.04059]
[1776350604234,49.35,73923.51,0.7,-0.02283,1e-05,4.04059]
[1776350604589,49.35,73923.51,0.7,-0.02283,1e-05,4.04059]
[1776350604723,49.35,73923.51,0.7,-0.02283,1e-05,4.04059]
[1776350605198,49.35,73937.51,0.7,-0.02262,1e-05,4.01084]
[1776350605766,49.35,73937.51,0.7,-0.02262,1e-05,4.01084]
[1776350605797,49.35,73937.51,0.7,-0.02262,1e-05,4.01084]
[1776350605823,49.35,73949.58,0.7,-0.02245,1e-05,3.98539]
[1776350608211,49.35,73958.41,0.7,-0.02232,1e-05,3.96616]
[1776350610653,49.35,73957.99,0.7,-0.02232,1e-05,3.9665]
[1776350616840,49.34,73955.63,0.7,-0.02233,1e-05,3.96772]
[1776350617015,49.34,73955.63,0.7,-0.02233,1e-05,3.96772]
[1776350622507,49.34,73968.96,0.7,-0.02213,1e-05,3.93824]
[1776350624908,49.34,73971.26,0.7,-0.02209,1e-05,3.93299]
[1776350624936,49.34,73971.26,0.7,-0.02209,1e-05,3.93299]
[1776350630564,49.33,73991.26,0.7,-0.0218,1e-05,3.89018]
[1776350635599,49.33,73991.66,0.7,-0.02179,1e-05,3.88867]
[1776350640634,49.33,73991.12,0.7,-0.02179,1e-05,3.88914]
[1776350644930,49.33,73989.5,0.7,-0.02181,1e-05,3.89205]
[1776350645872,49.33,74000.07,0.7,-0.02166,1e-05,3.87013]
[1776350649986,49.33,74007.89,0.7,-0.02155,1e-05,3.85346]
[1776350650708,49.33,74043.41,0.7,-0.02106,1e-05,3.78063]
[1776350650976,49.33,74043.41,0.7,-0.02106,1e-05,3.78063]
[1776350651810,49.33,74043.41,0.7,-0.02106,1e-05,3.78063]
[1776350652166,49.33,74049.01,0.7,-0.02098,1e-05,3.76941]
[1776350654746,49.33,74050.74,0.7,-0.02096,1e-05,3.76605]
[1776350659774,49.33,74038.1,0.7,-0.02114,1e-05,3.792]
[1776350663393,49.33,74036.0,0.7,-0.02116,1e-05,3.79638]
[1776350668838,49.33,74036.89,0.7,-0.02115,1e-05,3.79476]
[1776350673882,49.33,74003.86,0.7,-0.0216,1e-05,3.86078]
[1776350675770,49.33,73995.64,0.7,-0.02172,1e-05,3.8777]
[1776350680934,49.33,73983.24,0.7,-0.02189,1e-05,3.90256]
[1776350684980,49.32,73963.93,0.7,-0.02216,1e-05,3.94215]
[1776350690804,49.32,73947.96,0.7,-0.02238,1e-05,3.97474]
[1776350691635,49.32,73948.71,0.7,-0.02237,1e-05,3.97257]
[1776350697047,49.32,73979.77,0.7,-0.02191,1e-05,3.90636]
[1776350702102,49.31,73979.49,0.7,-0.02191,1e-05,3.90595]
[1776350707137,49.31,73982.86,0.7,-0.02186,1e-05,3.89813]
[1776350710168,49.31,73961.19,0.7,-0.02216,1e-05,3.94291]
[1776350715201,49.3,73968.82,0.7,-0.02205,1e-05,3.92576]
[1776350720236,49.3,73960.46,0.7,-0.02216,1e-05,3.94243]
[1776350725273,49.3,73961.67,0.7,-0.02214,1e-05,3.93887]
[1776350730308,49.29,73963.33,0.7,-0.02211,1e-05,3.93435]
[1776350733881,49.29,73968.13,0.7,-0.02203,1e-05,3.92206]
[1776350734585,49.29,73966.5,0.7,-0.02205,1e-05,3.92528]
[1776350734809,49.29,73966.5,0.7,-0.02205,1e-05,3.92528]
[1776350735294,49.29,73972.3,0.7,-0.02196,1e-05,3.91297]
[1776350740378,49.29,73991.85,0.7,-0.02169,1e-05,3.87249]
[1776350744103,49.29,74006.59,0.7,-0.02148,1e-05,3.84229]
[1776350746571,49.29,74027.49,0.7,-0.02119,1e-05,3.79945]
[1776350752147,49.29,74028.01,0.7,-0.02119,1e-05,3.79856]
[1776350757516,49.3,74028.86,0.7,-0.02118,1e-05,3.79696]
[1776350762912,49.3,74039.27,0.7,-0.02103,1e-05,3.77595]
[1776350767813,49.3,74030.74,0.7,-0.02115,1e-05,3.79358]
[1776350772739,49.3,74027.73,0.7,-0.0212,1e-05,3.79987]
[1776350778850,49.3,74020.64,0.7,-0.02129,1e-05,3.81445]
[1776350787126,49.3,74015.16,0.7,-0.02137,1e-05,3.82558]
[1776350787295,49.3,74014.1,0.7,-0.02138,1e-05,3.8277]
[1776350788001,49.3,74014.1,0.7,-0.02138,1e-05,3.8277]
[1776350793780,49.3,74030.19,0.7,-0.02115,1e-05,3.79305]
[1776350798815,49.3,74041.27,0.7,-0.021,1e-05,3.77073]
[1776350803850,49.3,74032.37,0.7,-0.02113,1e-05,3.78913]
[1776350808885,49.3,74025.95,0.7,-0.02121,1e-05,3.80231]
[1776350813922,49.3,74021.01,0.7,-0.02128,1e-05,3.81231]
[1776350818957,49.3,74013.75,0.7,-0.02138,1e-05,3.82711]
[1776350823992,49.3,74014.81,0.7,-0.02137,1e-05,3.82469]
[1776350826006,49.3,74031.96,0.7,-0.02113,1e-05,3.78955]
[1776350831047,49.3,74027.19,0.7,-0.02119,1e-05,3.79933]
[1776350836087,49.3,74019.99,0.7,-0.02129,1e-05,3.8141]
[1776350840628,49.3,73997.57,0.7,-0.02161,1e-05,3.86014]
[1776350841248,49.3,73997.57,0.7,-0.02161,1e-05,3.86014]
[1776350841453,49.3,73997.57,0.7,-0.02161,1e-05,3.86014]
[1776350841928,49.3,73979.72,0.7,-0.02186,1e-05,3.89691]
[1776350842644,49.3,73979.72,0.7,-0.02186,1e-05,3.89691]
[1776350843260,49.3,73992.59,0.7,-0.02167,1e-05,3.87006]
[1776350848407,49.29,73999.52,0.7,-0.02157,1e-05,3.85538]
[1776350854523,49.29,73998.72,0.7,-0.02157,1e-05,3.85467]
[1776350860264,49.29,74004.02,0.7,-0.02149,1e-05,3.84322]
[1776350866042,49.29,74001.85,0.7,-0.02152,1e-05,3.84745]
[1776350875370,49.29,73996.02,0.7,-0.0216,1e-05,3.85846]
[1776350880405,49.29,74005.49,0.7,-0.02146,1e-05,3.83854]
[1776350885440,49.29,74010.75,0.7,-0.02139,1e-05,3.82748]
[1776350890476,49.28,74011.36,0.7,-0.02138,1e-05,3.82605]
[1776350894510,49.28,73994.09,0.7,-0.02162,1e-05,3.86147]
[1776350899060,49.28,73993.64,0.7,-0.02162,1e-05,3.86208]
[1776350904581,49.28,73996.04,0.7,-0.02158,1e-05,3.85639]
[1776350909616,49.28,73998.29,0.7,-0.02155,1e-05,3.85114]
[1776350914651,49.28,74001.08,0.7,-0.0215,1e-05,3.84313]
[1776350919687,49.28,74001.66,0.7,-0.02149,1e-05,3.84155]
[1776350924722,49.28,74008.56,0.7,-0.02139,1e-05,3.82699]
[1776350929757,49.27,74000.65,0.7,-0.0215,1e-05,3.84298]
[1776350934799,49.27,73997.24,0.7,-0.02154,1e-05,3.84968]
[1776350940834,49.27,74006.54,0.7,-0.02141,1e-05,3.83]
[1776350945869,49.27,74017.03,0.7,-0.02126,1e-05,3.80826]
[1776350950904,49.27,74025.43,0.7,-0.02115,1e-05,3.79108]
[1776350953451,49.27,74028.75,0.7,-0.0211,1e-05,3.78433]
[1776350958963,49.27,74043.37,0.7,-0.0209,1e-05,3.75497]
[1776350963998,49.27,74045.57,0.7,-0.02087,1e-05,3.75087]
[1776350969033,49.27,74057.04,0.7,-0.02072,1e-05,3.72815]
[1776350970738,49.27,74058.02,0.7,-0.02071,1e-05,3.72629]
[1776350970924,49.27,74058.02,0.7,-0.02071,1e-05,3.72629]
[1776350973425,49.28,74078.68,0.7,-0.02042,1e-05,3.68359]
[1776350978125,49.28,74081.53,0.7,-0.02039,1e-05,3.67866]
[1776350981146,49.28,74083.0,0.7,-0.02038,1e-05,3.67637]
[1776350986158,49.29,74100.69,0.7,-0.02015,1e-05,3.64259]
[1776350991193,49.29,74089.27,0.7,-0.02031,1e-05,3.66656]
[1776350996228,49.29,74083.08,0.7,-0.0204,1e-05,3.67988]
[1776351001263,49.3,74086.21,0.7,-0.02036,1e-05,3.67467]
[1776351003664,49.3,74070.58,0.7,-0.02057,1e-05,3.70627]
[1776351009320,49.3,74076.23,0.7,-0.0205,1e-05,3.69587]
[1776351013649,49.3,74081.08,0.7,-0.02044,1e-05,3.6867]
[1776351017384,49.3,74059.24,0.7,-0.02074,1e-05,3.73119]
[1776351020943,49.31,74066.43,0.7,-0.02065,1e-05,3.71698]
[1776351026439,49.31,74089.38,0.7,-0.02035,1e-05,3.67235]
[1776351031477,49.31,74089.26,0.7,-0.02035,1e-05,3.67188]
[1776351036511,49.32,74096.92,0.7,-0.02025,1e-05,3.65771]
[1776351040532,49.32,74096.3,0.7,-0.02026,1e-05,3.65959]
[1776351045580,49.32,74093.55,0.7,-0.02031,1e-05,3.66631]
[1776351050615,49.33,74094.66,0.7,-0.0203,1e-05,3.6651]
[1776351055650,49.33,74095.76,0.7,-0.02029,1e-05,3.66392]
[1776351060804,49.33,74089.22,0.7,-0.02038,1e-05,3.67771]
[1776351064719,49.34,74107.52,0.7,-0.02015,1e-05,3.64243]
[1776351069755,49.34,74107.72,0.7,-0.02015,1e-05,3.64323]
[1776351072785,49.34,74124.97,0.7,-0.01993,1e-05,3.61]
[1776351076926,49.35,74127.6,0.7,-0.0199,1e-05,3.60602]
[1776351082867,49.35,74148.55,0.7,-0.01964,1e-05,3.567]
[1776351085398,49.35,74178.81,0.7,-0.01926,1e-05,3.50926]
[1776351088884,49.36,74181.32,0.7,-0.01924,1e-05,3.50573]
[1776351089388,49.36,74181.32,0.7,-0.01924,1e-05,3.50573]
[1776351089958,49.36,74187.99,0.7,-0.01916,1e-05,3.49344]
[1776351095966,49.37,74183.0,0.7,-0.01923,1e-05,3.50469]
[1776351101001,49.38,74191.48,0.7,-0.01914,1e-05,3.49081]
[1776351106036,49.39,74190.55,0.7,-0.01917,1e-05,3.49505]
[1776351111076,49.4,74195.2,0.7,-0.01913,1e-05,3.48907]
[1776351116111,49.41,74194.99,0.7,-0.01915,1e-05,3.49194]
[1776351119416,49.41,74174.34,0.7,-0.01942,1e-05,3.53302]
[1776351124981,49.42,74182.71,0.7,-0.01933,1e-05,3.51907]
[1776351125424,49.42,74182.71,0.7,-0.01933,1e-05,3.51907]
[1776351125194,49.42,74162.03,0.7,-0.01959,1e-05,3.55896]
[1776351125997,49.42,74162.03,0.7,-0.01959,1e-05,3.55896]
[1776351127502,49.42,74139.73,0.7,-0.01989,1e-05,3.60355]
[1776351132739,49.43,74106.94,0.7,-0.02033,1e-05,3.66948]
[1776351133405,49.43,74106.94,0.7,-0.02033,1e-05,3.66948]
[1776351135842,49.43,74087.75,0.7,-0.02059,1e-05,3.7082]
[1776351141117,49.43,74072.24,0.7,-0.0208,1e-05,3.73989]
[1776351141659,49.43,74066.09,0.7,-0.02088,1e-05,3.75235]
[1776351147365,49.43,74052.38,0.7,-0.02107,1e-05,3.78023]
[1776351152400,49.43,74037.63,0.7,-0.02127,1e-05,3.80847]
[1776351153276,49.43,74037.63,0.7,-0.02127,1e-05,3.80847]
[1776351156735,49.43,74023.6,0.7,-0.02146,1e-05,3.83688]
[1776351158960,49.43,74019.26,0.7,-0.02152,1e-05,3.84561]
[1776351164490,49.43,74023.55,0.7,-0.02145,1e-05,3.83636]
[1776351169681,49.43,74023.03,0.7,-0.02146,1e-05,3.83711]
[1776351175570,49.42,74027.79,0.7,-0.02139,1e-05,3.82684]
[1776351180606,49.42,74020.24,0.7,-0.02149,1e-05,3.84201]
[1776351182875,49.42,74020.57,0.7,-0.02149,1e-05,3.84125]
[1776351188662,49.42,74011.79,0.7,-0.02161,1e-05,3.85863]
[1776351193697,49.42,74020.81,0.7,-0.02148,1e-05,3.83952]
[1776351198734,49.42,74021.03,0.7,-0.02147,1e-05,3.83869]
[1776351203770,49.42,74012.66,0.7,-0.02158,1e-05,3.85555]
[1776351205924,49.42,74012.07,0.7,-0.02159,1e-05,3.85666]
[1776351211854,49.42,74020.21,0.7,-0.02148,1e-05,3.83948]
[1776351216890,49.43,74016.34,0.7,-0.02154,1e-05,3.84867]
[1776351219553,49.43,74011.24,0.7,-0.02161,1e-05,3.85942]
[1776351220893,49.43,74005.08,0.7,-0.0217,1e-05,3.87256]
[1776351223446,49.43,74006.49,0.7,-0.02169,1e-05,3.87005]
[1776351226150,49.43,74009.72,0.7,-0.02164,1e-05,3.86401]
[1776351226198,49.43,74009.72,0.7,-0.02164,1e-05,3.86401]
[1776351226895,49.43,74010.83,0.7,-0.02163,1e-05,3.86217]
[1776351227693,49.43,74009.68,0.7,-0.02165,1e-05,3.86454]
[1776351231864,49.43,74009.66,0.7,-0.02165,1e-05,3.86546]
[1776351237030,49.44,74011.84,0.7,-0.02163,1e-05,3.86229]
[1776351242066,49.44,74009.81,0.7,-0.02167,1e-05,3.86755]
[1776351247101,49.45,73995.66,0.7,-0.02187,1e-05,3.89786]
[1776351251683,49.45,74001.45,0.7,-0.0218,1e-05,3.88653]
[1776351257171,49.45,74010.64,0.7,-0.02166,1e-05,3.8671]
[1776351262226,49.44,74010.72,0.7,-0.02166,1e-05,3.86639]
[1776351267257,49.44,74005.13,0.7,-0.02174,1e-05,3.87746]
[1776351272292,49.44,74005.01,0.7,-0.02172,1e-05,3.8753]
[1776351277332,49.44,74014.13,0.7,-0.02159,1e-05,3.85593]
[1776351281385,49.44,74015.43,0.7,-0.02157,1e-05,3.85292]
[1776351287399,49.44,74016.83,0.7,-0.02155,1e-05,3.84953]
[1776351292434,49.44,74016.57,0.7,-0.02155,1e-05,3.8497]
[1776351297471,49.43,74020.73,0.7,-0.02149,1e-05,3.8408]
[1776351302510,49.43,74021.84,0.7,-0.02147,1e-05,3.83827]
[1776351307547,49.43,74004.85,0.7,-0.02171,1e-05,3.87297]
[1776351312583,49.43,74011.52,0.7,-0.02161,1e-05,3.85873]
[1776351317618,49.43,74002.91,0.7,-0.02173,1e-05,3.87613]
[1776351322653,49.43,74001.16,0.7,-0.02175,1e-05,3.87924]
[1776351327688,49.43,74000.31,0.7,-0.02176,1e-05,3.88047]
[1776351332723,49.43,74001.59,0.7,-0.02173,1e-05,3.87553]
[1776351336204,49.42,74003.21,0.7,-0.0217,1e-05,3.87199]
[1776351341790,49.42,73996.34,0.7,-0.0218,1e-05,3.88554]
[1776351346825,49.42,73987.24,0.7,-0.02192,1e-05,3.90384]
[1776351351859,49.42,73984.54,0.7,-0.02195,1e-05,3.9087]
[1776351356898,49.42,73970.64,0.7,-0.02215,1e-05,3.93688]
[1776351360926,49.41,73953.08,0.7,-0.02239,1e-05,3.97284]
[1776351365962,49.41,73940.48,0.7,-0.02257,1e-05,3.99796]
[1776351370996,49.4,73926.59,0.7,-0.02276,1e-05,4.02572]
[1776351374018,49.4,73945.67,0.7,-0.02247,1e-05,3.98417]
[1776351379052,49.39,73931.05,0.7,-0.02267,1e-05,4.01368]
[1776351382465,49.39,73925.49,0.7,-0.02275,1e-05,4.02482]
[1776351385421,49.39,73912.46,0.7,-0.02294,1e-05,4.0515]
[1776351388568,49.38,73913.86,0.7,-0.0229,1e-05,4.04689]
[1776351391590,49.38,73916.08,0.7,-0.02287,1e-05,4.04137]
[1776351395098,49.38,73922.14,0.7,-0.02276,1e-05,4.02511]
[1776351397784,49.37,73919.27,0.7,-0.02279,1e-05,4.03054]
[1776351407261,49.36,73917.65,0.7,-0.02279,1e-05,4.03008]
[1776351412583,49.36,73923.54,0.7,-0.0227,1e-05,4.01614]
[1776351412677,49.36,73923.54,0.7,-0.0227,1e-05,4.01614]
[1776351418339,49.35,73923.15,0.7,-0.02269,1e-05,4.01475]
[1776351423375,49.35,73923.89,0.7,-0.02267,1e-05,4.0116]
[1776351424555,49.35,73923.89,0.7,-0.02267,1e-05,4.0116]
[1776351430424,49.34,73923.65,0.7,-0.02266,1e-05,4.00997]
[1776351435459,49.33,73921.57,0.7,-0.02268,1e-05,4.01289]
[1776351440494,49.33,73925.98,0.7,-0.0226,1e-05,4.00175]
[1776351445529,49.32,73926.47,0.7,-0.02258,1e-05,3.99933]
[1776351450569,49.32,73938.59,0.7,-0.0224,1e-05,3.97228]
[1776351455603,49.32,73940.83,0.7,-0.02235,1e-05,3.9646]
[1776351460639,49.31,73934.63,0.7,-0.02243,1e-05,3.97654]
[1776351465674,49.31,73925.98,0.7,-0.02255,1e-05,3.99356]
[1776351469702,49.3,73906.94,0.7,-0.02282,1e-05,4.0329]
[1776351474737,49.3,73898.25,0.7,-0.02293,1e-05,4.04963]
[1776351479772,49.29,73890.77,0.7,-0.02303,1e-05,4.06368]
[1776351484807,49.29,73893.89,0.7,-0.02297,1e-05,4.05489]
[1776351489842,49.28,73892.51,0.7,-0.02298,1e-05,4.05586]
[1776351492864,49.28,73872.64,0.7,-0.02327,1e-05,4.09749]
[1776351493149,49.28,73872.64,0.7,-0.02327,1e-05,4.09749]
[1776351494009,49.27,73868.08,0.7,-0.02333,2e-05,4.10724]
[1776351497119,49.27,73868.87,0.7,-0.02331,2e-05,4.10403]
[1776351498885,49.27,73866.65,0.7,-0.02334,2e-05,4.10869]
[1776351498894,49.27,73866.65,0.7,-0.02334,2e-05,4.10869]
[1776351499259,49.27,73866.08,0.7,-0.02335,2e-05,4.10976]
[1776351499351,49.27,73866.08,0.7,-0.02335,2e-05,4.10976]
[1776351499532,49.27,73866.08,0.7,-0.02335,2e-05,4.10976]
[1776351499631,49.27,73866.08,0.7,-0.02335,2e-05,4.10976]
[1776351499811,49.27,73866.08,0.7,-0.02335,2e-05,4.10976]
[1776351499916,49.27,73887.04,0.7,-0.02304,1e-05,4.06442]
[1776351500326,49.27,73887.04,0.7,-0.02304,1e-05,4.06442]
[1776351500924,49.27,73887.04,0.7,-0.02304,1e-05,4.06442]
[1776351501523,49.27,73889.27,0.7,-0.023,1e-05,4.05902]
[1776351502291,49.27,73904.15,0.7,-0.02278,1e-05,4.02668]
[1776351503382,49.27,73904.15,0.7,-0.02278,1e-05,4.02668]
[1776351504217,49.27,73906.73,0.7,-0.02274,1e-05,4.02114]
[1776351504239,49.27,73906.73,0.7,-0.02274,1e-05,4.02114]
[1776351504242,49.26,73926.59,0.7,-0.02245,1e-05,3.97852]
[1776351505200,49.26,73926.59,0.7,-0.02245,1e-05,3.97852]
[1776351505461,49.26,73926.59,0.7,-0.02245,1e-05,3.97852]
[1776351506024,49.26,73930.58,0.7,-0.02239,1e-05,3.97013]
[1776351506831,49.26,73930.58,0.7,-0.02239,1e-05,3.97013]
[1776351508907,49.26,73937.14,0.7,-0.02229,1e-05,3.95608]
[1776351511623,49.26,73938.1,0.7,-0.02227,1e-05,3.95334]
[1776351513813,49.26,73932.01,0.7,-0.02235,1e-05,3.96366]
[1776351514685,49.26,73916.59,0.7,-0.02257,1e-05,3.99605]
[1776351516239,49.26,73916.02,0.7,-0.02258,1e-05,3.99695]
[1776351522115,49.25,73913.86,0.7,-0.02259,1e-05,3.99931]
[1776351527157,49.25,73916.03,0.7,-0.02255,1e-05,3.99312]
[1776351530311,49.24,73916.28,0.7,-0.02254,1e-05,3.99197]
[1776351531387,49.24,73917.43,0.7,-0.02252,1e-05,3.98922]
[1776351533935,49.24,73924.9,0.7,-0.02241,1e-05,3.9731]
[1776351534730,49.24,73928.52,0.7,-0.02236,1e-05,3.96491]
[1776351540260,49.24,73944.28,0.7,-0.02212,1e-05,3.93061]
[1776351541698,49.24,73944.28,0.7,-0.02212,1e-05,3.93061]
[1776351547306,49.23,73951.65,0.7,-0.02201,1e-05,3.91393]
[1776351552340,49.23,73944.76,0.7,-0.0221,1e-05,3.92745]
[1776351557376,49.23,73947.2,0.7,-0.02206,1e-05,3.92135]
[1776351562411,49.22,73943.35,0.7,-0.02211,1e-05,3.92846]
[1776351567446,49.22,73946.84,0.7,-0.02205,1e-05,3.92014]
[1776351572481,49.22,73953.92,0.7,-0.02194,1e-05,3.90265]
[1776351577533,49.22,73955.14,0.7,-0.02191,1e-05,3.8993]
[1776351582567,49.21,73959.75,0.7,-0.02184,1e-05,3.88891]
[1776351587602,49.21,73971.41,0.7,-0.02167,1e-05,3.86398]
[1776351592644,49.21,73979.36,0.7,-0.02156,1e-05,3.84695]
[1776351597681,49.21,73984.23,0.7,-0.02149,1e-05,3.8366]
[1776351602720,49.21,73984.43,0.7,-0.02148,1e-05,3.83592]
[1776351607756,49.21,73965.1,0.7,-0.02175,1e-05,3.87556]
[1776351612793,49.2,73953.29,0.7,-0.02191,1e-05,3.89947]
[1776351613457,49.2,73953.29,0.7,-0.02191,1e-05,3.89947]
[1776351618835,49.2,73957.89,0.7,-0.02184,1e-05,3.88901]
[1776351622868,49.2,73986.67,0.7,-0.02143,1e-05,3.82895]
[1776351627915,49.2,74010.18,0.7,-0.02111,1e-05,3.78058]
[1776351632950,49.2,74016.57,0.7,-0.02101,1e-05,3.76614]
[1776351633777,49.2,74016.57,0.7,-0.02101,1e-05,3.76614]
[1776351638993,49.2,74020.74,0.7,-0.02096,1e-05,3.75813]
[1776351643934,49.2,74028.13,0.7,-0.02086,1e-05,3.74349]
[1776351649067,49.21,74024.74,0.7,-0.02091,1e-05,3.75113]
[1776351654102,49.21,74018.24,0.7,-0.021,1e-05,3.76472]
[1776351656727,49.21,74020.68,0.7,-0.02097,1e-05,3.75982]
[1776351656733,49.21,74020.68,0.7,-0.02097,1e-05,3.75982]
[1776351662158,49.21,74021.46,0.7,-0.02096,1e-05,3.75874]
[1776351667195,49.21,74018.99,0.7,-0.021,1e-05,3.76411]
[1776351669210,49.21,73991.11,0.7,-0.02138,1e-05,3.82122]
[1776351673238,49.21,73973.78,0.7,-0.02163,1e-05,3.85676]
[1776351678276,49.21,73977.66,0.7,-0.02157,1e-05,3.84829]
[1776351683409,49.21,73977.15,0.7,-0.02157,1e-05,3.84904]
[1776351683506,49.21,73977.15,0.7,-0.02157,1e-05,3.84904]
[1776351689354,49.21,73977.56,0.7,-0.02156,1e-05,3.84761]
[1776351694393,49.2,73994.94,0.7,-0.02131,1e-05,3.80974]
[1776351699428,49.2,73976.72,0.7,-0.02156,1e-05,3.84721]
[1776351704464,49.2,73975.27,0.7,-0.02158,1e-05,3.8499]
[1776351709499,49.2,73964.71,0.7,-0.02173,1e-05,3.87135]
[1776351711433,49.2,73972.85,0.7,-0.02161,1e-05,3.85434]
[1776351716548,49.2,73959.42,0.7,-0.0218,1e-05,3.8818]
[1776351721591,49.2,73958.12,0.7,-0.02181,1e-05,3.88395]
[1776351726623,49.2,73951.92,0.7,-0.0219,1e-05,3.89625]
[1776351731659,49.19,73959.07,0.7,-0.02179,1e-05,3.88073]
[1776351735687,49.19,73985.03,0.7,-0.02142,1e-05,3.82656]
[1776351740722,49.19,73974.78,0.7,-0.02157,1e-05,3.84763]
[1776351745757,49.19,73977.87,0.7,-0.02152,1e-05,3.841]
[1776351750793,49.19,73963.95,0.7,-0.02172,1e-05,3.86953]
[1776351755828,49.19,73960.96,0.7,-0.02175,1e-05,3.8735]
[1776351760865,49.19,73958.04,0.7,-0.02178,1e-05,3.87899]
[1776351765907,49.19,73969.41,0.7,-0.02162,1e-05,3.85497]
[1776351770942,49.18,73960.59,0.7,-0.02174,1e-05,3.87285]
[1776351775977,49.18,73964.09,0.7,-0.02169,1e-05,3.86516]
[1776351778998,49.18,73989.78,0.7,-0.02133,1e-05,3.81192]
[1776351783031,49.18,74006.89,0.7,-0.02109,1e-05,3.77704]
[1776351788065,49.18,74019.49,0.7,-0.02092,1e-05,3.75184]
[1776351793101,49.19,74021.58,0.7,-0.0209,1e-05,3.74819]
[1776351798136,49.19,74014.55,0.7,-0.021,1e-05,3.76302]
[1776351800188,49.19,74018.87,0.7,-0.02094,1e-05,3.75433]
[1776351806194,49.19,74033.15,0.7,-0.02075,1e-05,3.72632]
[1776351807118,49.19,74033.15,0.7,-0.02075,1e-05,3.72632]
[1776351812238,49.2,74025.27,0.7,-0.02085,1e-05,3.74144]
[1776351817270,49.2,74030.65,0.7,-0.02078,1e-05,3.73121]
[1776351820093,49.2,74028.0,0.7,-0.02082,1e-05,3.73685]
[1776351825327,49.2,74019.92,0.7,-0.02094,1e-05,3.75393]
[1776351830917,49.2,74033.68,0.7,-0.02075,1e-05,3.72648]
[1776351837310,49.21,74049.8,0.7,-0.02054,1e-05,3.69507]
[1776351843390,49.21,74045.95,0.7,-0.0206,1e-05,3.70418]
[1776351843552,49.21,74045.95,0.7,-0.0206,1e-05,3.70418]
[1776351844364,49.21,74051.05,0.7,-0.02053,1e-05,3.69413]
[1776351849098,49.21,74067.71,0.7,-0.02032,1e-05,3.66186]
[1776351853534,49.22,74078.55,0.7,-0.02018,1e-05,3.64168]
[1776351853698,49.22,74078.55,0.7,-0.02018,1e-05,3.64168]
[1776351854285,49.22,74078.55,0.7,-0.02018,1e-05,3.64168]
[1776351854343,49.22,74078.55,0.7,-0.02018,1e-05,3.64168]
[1776351854445,49.22,74094.63,0.7,-0.01997,1e-05,3.61054]
[1776351857527,49.22,74102.41,0.7,-0.01988,1e-05,3.59636]
[1776351859435,49.23,74103.64,0.7,-0.01986,1e-05,3.59433]
[1776351860645,49.23,74100.42,0.7,-0.01991,1e-05,3.60103]
[1776351863430,49.23,74086.27,0.7,-0.0201,1e-05,3.62998]
[1776351863657,49.23,74086.27,0.7,-0.0201,1e-05,3.62998]
[1776351871653,49.24,74080.94,0.7,-0.02018,1e-05,3.64135]
[1776351876687,49.24,74076.24,0.7,-0.02025,1e-05,3.65203]
[1776351881723,49.25,74063.62,0.7,-0.02043,1e-05,3.67841]
[1776351886765,49.25,74060.07,0.7,-0.02048,1e-05,3.68651]
[1776351889217,49.25,74059.89,0.7,-0.02049,1e-05,3.68708]
[1776351889225,49.25,74059.89,0.7,-0.02049,1e-05,3.68708]
[1776351894821,49.26,74065.76,0.7,-0.02042,1e-05,3.67686]
[1776351899856,49.26,74067.04,0.7,-0.02041,1e-05,3.67542]
[1776351901784,49.26,74066.32,0.7,-0.02042,1e-05,3.67708]
[1776351905898,49.26,74046.39,0.7,-0.02069,1e-05,3.71809]
[1776351910933,49.27,74043.68,0.7,-0.02074,1e-05,3.72436]
[1776351915968,49.27,74042.54,0.7,-0.02076,1e-05,3.72739]
[1776351921003,49.27,74037.51,0.7,-0.02083,1e-05,3.73827]
[1776351926038,49.27,74047.02,0.7,-0.02071,1e-05,3.71991]
[1776351931075,49.28,74060.4,0.7,-0.02052,1e-05,3.6922]
[1776351936112,49.28,74051.42,0.7,-0.02065,1e-05,3.71111]
[1776351941148,49.28,74052.33,0.7,-0.02064,1e-05,3.71021]
[1776351946183,49.29,74056.95,0.7,-0.02059,1e-05,3.7018]
[1776351951219,49.29,74058.84,0.7,-0.02057,1e-05,3.69895]
[1776351956257,49.29,74082.57,0.7,-0.02026,1e-05,3.65267]
[1776351961292,49.3,74086.76,0.7,-0.02021,1e-05,3.64577]
[1776351966327,49.3,74097.5,0.7,-0.02008,1e-05,3.62603]
[1776351972369,49.31,74097.1,0.7,-0.0201,1e-05,3.62874]
[1776351977403,49.31,74097.57,0.7,-0.0201,1e-05,3.6294]
[1776351982439,49.32,74096.98,0.7,-0.02012,1e-05,3.63216]
[1776351985082,49.32,74092.49,0.7,-0.02018,1e-05,3.64166]
[1776351988447,49.32,74096.22,0.7,-0.02014,1e-05,3.63519]
[1776351990052,49.33,74097.94,0.7,-0.02012,1e-05,3.63241]
[1776351994093,49.33,74100.24,0.7,-0.02009,1e-05,3.6271]
[1776351994322,49.33,74100.24,0.7,-0.02009,1e-05,3.6271]
[1776351994463,49.33,74100.24,0.7,-0.02009,1e-05,3.6271]
[1776351999559,49.34,74108.39,0.7,-0.01999,1e-05,3.6135]
[1776352004594,49.34,74103.85,0.7,-0.02007,1e-05,3.62423]
[1776352009647,49.35,74105.58,0.7,-0.02005,1e-05,3.62217]
[1776352015673,49.36,74101.41,0.7,-0.02012,1e-05,3.63277]
[1776352020717,49.36,74099.86,0.7,-0.02015,1e-05,3.63749]
[1776352025747,49.37,74096.3,0.7,-0.02021,1e-05,3.64605]
[1776352030782,49.37,74099.98,0.7,-0.02017,1e-05,3.64026]
[1776352035817,49.38,74098.06,0.7,-0.02021,1e-05,3.64557]
[1776352040856,49.38,74127.66,0.7,-0.01983,1e-05,3.58893]
[1776352045890,49.39,74142.25,0.7,-0.01965,1e-05,3.56259]
[1776352050925,49.39,74139.69,0.7,-0.0197,1e-05,3.56965]
[1776352052835,49.4,74139.41,0.7,-0.0197,1e-05,3.56888]
[1776352057974,49.4,74136.56,0.7,-0.01975,1e-05,3.57689]
[1776352063009,49.41,74134.34,0.7,-0.01979,1e-05,3.58319]
[1776352068045,49.42,74135.16,0.7,-0.01979,1e-05,3.58355]
[1776352073383,49.42,74140.07,0.7,-0.01974,1e-05,3.57552]
[1776352073924,49.43,74152.24,0.7,-0.01959,1e-05,3.55267]
[1776352074230,49.43,74152.24,0.7,-0.01959,1e-05,3.55267]
[1776352076329,49.43,74160.75,0.7,-0.01948,1e-05,3.53665]
[1776352079527,49.43,74164.53,0.7,-0.01944,1e-05,3.5312]
[1776352082548,49.44,74168.96,0.7,-0.01939,1e-05,3.5236]
[1776352084928,49.44,74168.99,0.7,-0.0194,1e-05,3.52498]
[1776352085634,49.44,74180.65,0.7,-0.01926,1e-05,3.50306]
[1776352089259,49.45,74191.15,0.7,-0.01913,1e-05,3.48453]
[1776352091718,49.45,74192.48,0.7,-0.01913,1e-05,3.48362]
[1776352093009,49.45,74191.83,0.7,-0.01914,1e-05,3.48539]
[1776352096528,49.46,74198.66,0.7,-0.01907,1e-05,3.47455]
[1776352097574,49.48,74212.35,0.7,-0.01893,1e-05,3.45403]
[1776352103294,49.53,74218.78,0.7,-0.01894,1e-05,3.45646]
[1776352108330,49.56,74193.09,0.7,-0.01932,1e-05,3.51325]
[1776352113365,49.57,74178.02,0.7,-0.01952,1e-05,3.54278]
[1776352117393,49.57,74159.76,0.7,-0.01976,1e-05,3.57965]
[1776352122428,49.58,74161.24,0.7,-0.01975,1e-05,3.57851]
[1776352122990,49.58,74161.24,0.7,-0.01975,1e-05,3.57851]
[1776352128479,49.58,74172.29,0.7,-0.01963,1e-05,3.5592]
[1776352133514,49.59,74172.55,0.7,-0.01963,1e-05,3.56046]
[1776352138563,49.6,74183.56,0.7,-0.0195,1e-05,3.54112]
[1776352143613,49.6,74188.3,0.7,-0.01946,1e-05,3.53401]
[1776352148648,49.61,74188.48,0.7,-0.01947,1e-05,3.53571]
[1776352153687,49.62,74203.18,0.7,-0.01929,1e-05,3.50973]
[1776352156555,49.62,74207.47,0.7,-0.01925,1e-05,3.50245]
[1776352156708,49.62,74227.08,0.7,-0.019,1e-05,3.46567]
[1776352157290,49.62,74227.08,0.7,-0.019,1e-05,3.46567]
[1776352157602,49.62,74227.08,0.7,-0.019,1e-05,3.46567]
[1776352157723,49.62,74227.08,0.7,-0.01901,1e-05,3.4662]
[1776352157987,49.62,74227.08,0.7,-0.01901,1e-05,3.4662]
[1776352158454,49.62,74227.08,0.7,-0.01901,1e-05,3.4662]
[1776352158568,49.62,74227.08,0.7,-0.01901,1e-05,3.4662]
[1776352158674,49.62,74227.08,0.7,-0.01901,1e-05,3.4662]
[1776352158725,49.63,74258.26,0.7,-0.01863,1e-05,3.40867]
[1776352158914,49.63,74258.26,0.7,-0.01863,1e-05,3.40867]
[1776352158954,49.63,74258.26,0.7,-0.01863,1e-05,3.40867]
[1776352161104,49.63,74276.78,0.7,-0.01841,1e-05,3.37552]
[1776352162371,49.63,74276.78,0.7,-0.01841,1e-05,3.37552]
[1776352162704,49.63,74276.78,0.7,-0.01841,1e-05,3.37552]
[1776352162469,49.63,74297.77,0.7,-0.01816,1e-05,3.33749]
[1776352164272,49.64,74311.74,0.7,-0.018,1e-05,3.31267]
[1776352164588,49.64,74311.74,0.7,-0.018,1e-05,3.31267]
[1776352166835,49.64,74319.59,0.7,-0.01792,1e-05,3.30077]
[1776352172461,49.66,74314.13,0.7,-0.01801,1e-05,3.31481]
[1776352173877,49.67,74310.33,0.7,-0.01806,1e-05,3.32245]
[1776352174760,49.67,74310.33,0.7,-0.01806,1e-05,3.32245]
[1776352175329,49.67,74308.46,0.7,-0.01808,1e-05,3.32588]
[1776352176268,49.67,74308.33,0.7,-0.0181,1e-05,3.32767]
[1776352182691,49.69,74306.94,0.7,-0.01814,1e-05,3.33405]
[1776352185522,49.7,74276.13,0.7,-0.01853,1e-05,3.39393]
[1776352186215,49.7,74276.13,0.7,-0.01853,1e-05,3.39393]
[1776352192713,49.71,74267.76,0.7,-0.01866,1e-05,3.41325]
[1776352202054,49.73,74296.26,0.7,-0.01835,1e-05,3.36752]
[1776352206083,49.74,74320.06,0.7,-0.01809,1e-05,3.32674]
[1776352209063,49.75,74336.3,0.7,-0.0179,1e-05,3.29874]
[1776352213141,49.76,74355.64,0.7,-0.0177,1e-05,3.26795]
[1776352218177,49.78,74364.05,0.7,-0.01763,1e-05,3.25712]
[1776352220201,49.79,74389.83,0.7,-0.01734,1e-05,3.21286]
[1776352222447,49.79,74390.89,0.7,-0.01734,1e-05,3.21193]
[1776352222495,49.79,74390.89,0.7,-0.01734,1e-05,3.21193]
[1776352223380,49.8,74392.93,0.7,-0.01733,1e-05,3.21022]
[1776352224554,49.8,74400.35,0.7,-0.01725,1e-05,3.19805]
[1776352224606,49.8,74418.86,0.7,-0.01704,1e-05,3.16544]
[1776352225695,49.8,74418.86,0.7,-0.01704,1e-05,3.16544]
[1776352225706,49.8,74418.86,0.7,-0.01704,1e-05,3.16544]
[1776352225808,49.8,74435.85,0.7,-0.01685,1e-05,3.13676]
[1776352229266,49.81,74440.67,0.7,-0.01681,1e-05,3.13041]
[1776352234306,49.82,74444.76,0.7,-0.01677,1e-05,3.1234]
[1776352235364,49.82,74444.76,0.7,-0.01677,1e-05,3.1234]
[1776352235455,49.82,74444.76,0.7,-0.01677,1e-05,3.1234]
[1776352235522,49.82,74444.76,0.7,-0.01677,1e-05,3.1234]
[1776352236291,49.83,74442.35,0.7,-0.01682,1e-05,3.13103]
[1776352237128,49.84,74441.5,0.7,-0.01685,1e-05,3.1358]
[1776352239015,49.85,74434.18,0.7,-0.01695,1e-05,3.15203]
[1776352239120,49.85,74434.18,0.7,-0.01695,1e-05,3.15203]
[1776352239158,49.85,74434.18,0.7,-0.01695,1e-05,3.15203]
[1776352239260,49.85,74434.18,0.7,-0.01695,1e-05,3.15203]
[1776352239290,49.85,74434.18,0.7,-0.01695,1e-05,3.15203]
[1776352239995,49.86,74429.13,0.7,-0.01703,1e-05,3.16388]
[1776352241501,49.87,74419.91,0.7,-0.01713,1e-05,3.18034]
[1776352241746,49.87,74419.91,0.7,-0.01713,1e-05,3.18034]
[1776352241771,49.87,74416.99,0.7,-0.01717,1e-05,3.18598]
[1776352245896,49.88,74411.84,0.7,-0.01725,1e-05,3.19798]
[1776352250143,49.89,74420.17,0.7,-0.01718,1e-05,3.18718]
[1776352250774,49.89,74420.17,0.7,-0.01718,1e-05,3.18718]
[1776352254834,49.91,74424.28,0.7,-0.01715,1e-05,3.18389]
[1776352258263,49.92,74406.17,0.7,-0.01739,1e-05,3.2198]
[1776352261912,49.93,74377.22,0.7,-0.01774,1e-05,3.27511]
[1776352267552,49.95,74380.49,0.7,-0.01774,1e-05,3.27512]
[1776352272587,49.97,74379.04,0.7,-0.01779,1e-05,3.2819]
[1776352277623,49.98,74370.92,0.7,-0.01791,1e-05,3.30064]
[1776352282659,50.0,74361.22,0.7,-0.01805,1e-05,3.32215]
[1776352287694,50.01,74354.21,0.7,-0.01816,1e-05,3.33869]
[1776352288885,50.01,74354.21,0.7,-0.01816,1e-05,3.33869]
[1776352290295,50.01,74341.42,0.7,-0.01832,1e-05,3.36351]
[1776352295762,50.03,74336.42,0.7,-0.0184,1e-05,3.37512]
[1776352300797,50.04,74333.85,0.7,-0.01845,1e-05,3.38318]
[1776352305832,50.05,74323.56,0.7,-0.01859,1e-05,3.40534]
[1776352306140,50.05,74323.56,0.7,-0.01859,1e-05,3.40534]
[1776352311874,50.06,74317.01,0.7,-0.0187,1e-05,3.42117]
[1776352316910,50.07,74314.43,0.7,-0.01875,1e-05,3.42888]
[1776352321149,50.08,74310.95,0.7,-0.0188,1e-05,3.43768]
[1776352322143,50.08,74298.84,0.7,-0.01896,1e-05,3.46085]
[1776352325668,50.09,74281.36,0.7,-0.01918,1e-05,3.49516]
[1776352329001,50.09,74245.6,0.7,-0.01964,1e-05,3.56438]
[1776352332468,50.1,74251.66,0.7,-0.01957,1e-05,3.55382]
[1776352336958,50.1,74262.78,0.7,-0.01944,1e-05,3.53416]
[1776352342099,50.11,74258.85,0.7,-0.01951,1e-05,3.54396]
[1776352344388,50.11,74258.08,0.7,-0.01952,1e-05,3.5458]
[1776352344429,50.11,74258.08,0.7,-0.01952,1e-05,3.5458]
[1776352345653,50.11,74259.43,0.7,-0.01951,1e-05,3.54398]
[1776352351164,50.12,74264.19,0.7,-0.01945,1e-05,3.53552]
[1776352356199,50.13,74269.66,0.7,-0.0194,1e-05,3.52713]
[1776352361234,50.14,74274.56,0.7,-0.01935,1e-05,3.51988]
[1776352366269,50.14,74266.66,0.7,-0.01946,1e-05,3.53689]
[1776352371304,50.15,74265.92,0.7,-0.01948,1e-05,3.54018]
[1776352376339,50.16,74258.11,0.7,-0.01959,1e-05,3.55721]
[1776352381374,50.16,74266.1,0.7,-0.0195,1e-05,3.54369]
[1776352385410,50.17,74283.79,0.7,-0.01929,1e-05,3.51128]
[1776352390454,50.17,74292.25,0.7,-0.0192,1e-05,3.49748]
[1776352396487,50.18,74301.15,0.7,-0.01911,1e-05,3.48396]
[1776352399509,50.19,74325.68,0.7,-0.01881,1e-05,3.43957]
[1776352404544,50.2,74319.76,0.7,-0.0189,1e-05,3.45329]
[1776352409578,50.21,74310.63,0.7,-0.01903,1e-05,3.47287]
[1776352414614,50.22,74301.81,0.7,-0.01915,1e-05,3.49014]
[1776352419649,50.22,74291.1,0.7,-0.0193,1e-05,3.51256]
[1776352424684,50.23,74275.4,0.7,-0.01951,1e-05,3.54423]
[1776352429719,50.24,74272.14,0.7,-0.01956,1e-05,3.55224]
[1776352434754,50.24,74271.82,0.7,-0.01957,1e-05,3.55456]
[1776352439789,50.25,74273.29,0.7,-0.01957,1e-05,3.55343]
[1776352444824,50.25,74283.37,0.7,-0.01945,1e-05,3.53601]
[1776352449859,50.26,74290.25,0.7,-0.01938,1e-05,3.52488]
[1776352454894,50.27,74286.71,0.7,-0.01943,1e-05,3.53349]
[1776352459929,50.27,74286.01,0.7,-0.01945,1e-05,3.53669]
[1776352464964,50.28,74295.97,0.7,-0.01934,1e-05,3.51975]
[1776352469999,50.29,74308.24,0.7,-0.0192,1e-05,3.49866]
[1776352473022,50.29,74329.83,0.7,-0.01894,1e-05,3.45795]
[1776352478056,50.3,74345.21,0.7,-0.01876,1e-05,3.432]
[1776352483092,50.31,74356.18,0.7,-0.01865,1e-05,3.41444]
[1776352488127,50.32,74339.57,0.7,-0.01887,1e-05,3.44789]
[1776352493162,50.33,74340.04,0.7,-0.01888,1e-05,3.44959]
[1776352498197,50.34,74326.26,0.7,-0.01906,1e-05,3.47775]
[1776352503232,50.34,74330.74,0.7,-0.01902,1e-05,3.47176]
[1776352510281,50.36,74347.81,0.7,-0.01884,1e-05,3.44357]
[1776352514310,50.36,74367.17,0.7,-0.01862,1e-05,3.41]
[1776352516463,50.37,74367.46,0.7,-0.01862,1e-05,3.41004]
[1776352518430,50.37,74393.91,0.7,-0.01831,1e-05,3.36289]
[1776352523145,50.38,74396.23,0.7,-0.0183,1e-05,3.36134]
[1776352525039,50.39,74388.01,0.7,-0.0184,1e-05,3.37762]
[1776352525689,50.39,74395.48,0.7,-0.01832,1e-05,3.36531]
[1776352525756,50.39,74397.38,0.7,-0.0183,1e-05,3.36252]
[1776352531457,50.39,74389.31,0.7,-0.01839,1e-05,3.37492]
[1776352534643,50.39,74388.23,0.7,-0.0184,1e-05,3.37659]
[1776352538251,50.39,74386.32,0.7,-0.01842,1e-05,3.37963]
[1776352543960,50.38,74380.45,0.7,-0.01848,1e-05,3.38937]
[1776352544835,50.38,74369.69,0.7,-0.01861,1e-05,3.40874]
[1776352544884,50.38,74369.69,0.7,-0.01861,1e-05,3.40874]
[1776352545029,50.38,74369.69,0.7,-0.01861,1e-05,3.40874]
[1776352546034,50.38,74360.47,0.7,-0.01872,1e-05,3.42551]
[1776352546083,50.38,74334.69,0.7,-0.01903,1e-05,3.47308]
[1776352551332,50.39,74327.37,0.7,-0.01914,1e-05,3.48855]
[1776352553955,50.39,74307.67,0.7,-0.01939,1e-05,3.52684]
[1776352554901,50.39,74298.94,0.7,-0.0195,1e-05,3.54371]
[1776352560298,50.4,74281.89,0.7,-0.01973,1e-05,3.5777]
[1776352566436,50.4,74286.44,0.7,-0.01968,1e-05,3.57068]
[1776352566527,50.4,74286.44,0.7,-0.01968,1e-05,3.57068]
[1776352567394,50.4,74275.94,0.7,-0.01981,1e-05,3.59101]
[1776352572758,50.41,74277.22,0.7,-0.01981,1e-05,3.59039]
[1776352577792,50.42,74286.09,0.7,-0.01971,1e-05,3.57484]
[1776352582827,50.42,74292.72,0.7,-0.01963,1e-05,3.56372]
[1776352587863,50.43,74291.01,0.7,-0.01966,1e-05,3.56851]
[1776352592898,50.43,74297.82,0.7,-0.01958,1e-05,3.55544]
[1776352597933,50.44,74285.89,0.7,-0.01974,1e-05,3.57969]
[1776352601961,50.44,74265.19,0.7,-0.02001,1e-05,3.62042]
[1776352605989,50.44,74243.16,0.7,-0.0203,1e-05,3.66374]
[1776352611026,50.45,74236.67,0.7,-0.02039,1e-05,3.67697]
[1776352616061,50.45,74238.56,0.7,-0.02037,1e-05,3.67387]
[1776352621097,50.45,74247.91,0.7,-0.02025,1e-05,3.65635]
[1776352626132,50.45,74234.62,0.7,-0.02043,1e-05,3.68278]
[1776352631168,50.45,74241.03,0.7,-0.02035,1e-05,3.67076]
[1776352636915,50.45,74227.1,0.7,-0.02053,1e-05,3.69849]
[1776352642247,50.46,74233.16,0.7,-0.02046,1e-05,3.68724]
[1776352647282,50.46,74238.05,0.7,-0.0204,1e-05,3.67833]
[1776352652316,50.46,74237.63,0.7,-0.0204,1e-05,3.67801]
[1776352657363,50.46,74242.98,0.7,-0.02033,1e-05,3.66822]
[1776352662404,50.47,74246.62,0.7,-0.02029,1e-05,3.66193]
[1776352667439,50.47,74260.78,0.7,-0.02011,1e-05,3.63533]
[1776352672475,50.47,74263.32,0.7,-0.02009,1e-05,3.63145]
[1776352677510,50.47,74262.39,0.7,-0.0201,1e-05,3.63421]
[1776352682545,50.48,74258.86,0.7,-0.02016,1e-05,3.64193]
[1776352685223,50.48,74258.53,0.7,-0.02016,1e-05,3.64274]
[1776352690605,50.48,74254.19,0.7,-0.02022,1e-05,3.6522]
[1776352695640,50.48,74253.7,0.7,-0.02024,1e-05,3.65397]
[1776352700772,50.49,74262.95,0.7,-0.02012,1e-05,3.6369]
[1776352702586,50.49,74262.95,0.7,-0.02012,1e-05,3.6369]
[1776352703380,50.49,74271.6,0.7,-0.02001,1e-05,3.6206]
[1776352703565,50.49,74271.6,0.7,-0.02001,1e-05,3.6206]
[1776352703469,50.49,74250.58,0.7,-0.02028,1e-05,3.66116]
[1776352708738,50.49,74255.98,0.7,-0.02022,1e-05,3.6517]
[1776352713773,50.49,74263.18,0.7,-0.02012,1e-05,3.63688]
[1776352715887,50.5,74262.4,0.7,-0.02014,1e-05,3.63857]
[1776352717277,50.5,74268.75,0.7,-0.02006,1e-05,3.6267]
[1776352719005,50.5,74282.08,0.7,-0.01989,1e-05,3.60133]
[1776352719276,50.5,74282.08,0.7,-0.01989,1e-05,3.60133]
[1776352719347,50.5,74276.89,0.7,-0.01995,1e-05,3.61095]
[1776352720444,50.5,74276.89,0.7,-0.01995,1e-05,3.61095]
[1776352720519,50.49,74277.08,0.7,-0.01994,1e-05,3.61002]
[1776352725861,50.5,74276.73,0.7,-0.01996,1e-05,3.61185]
[1776352726951,50.5,74276.73,0.7,-0.01996,1e-05,3.61185]
[1776352726987,50.5,74276.37,0.7,-0.01996,1e-05,3.61276]
[1776352727736,50.5,74276.37,0.7,-0.01996,1e-05,3.61276]
[1776352727875,50.5,74270.26,0.7,-0.02004,1e-05,3.62391]
[1776352732910,50.5,74269.91,0.7,-0.02005,1e-05,3.62553]
[1776352737945,50.5,74274.47,0.7,-0.02,1e-05,3.6178]
[1776352742980,50.51,74276.45,0.7,-0.01998,1e-05,3.61505]
[1776352748017,50.51,74270.92,0.7,-0.02006,1e-05,3.62669]
[1776352753052,50.51,74259.67,0.7,-0.02021,1e-05,3.64922]
[1776352758089,50.52,74274.4,0.7,-0.02002,1e-05,3.62171]
[1776352763125,50.52,74273.4,0.7,-0.02004,1e-05,3.62465]
[1776352763585,50.52,74273.4,0.7,-0.02004,1e-05,3.62465]
[1776352769167,50.52,74263.03,0.7,-0.02018,1e-05,3.64577]
[1776352774204,50.53,74266.24,0.7,-0.02014,1e-05,3.63867]
[1776352779239,50.53,74261.51,0.7,-0.0202,1e-05,3.64868]
[1776352784273,50.53,74265.6,0.7,-0.02016,1e-05,3.64166]
[1776352789309,50.54,74267.91,0.7,-0.02013,1e-05,3.63807]
[1776352794344,50.54,74266.72,0.7,-0.02015,1e-05,3.64139]
[1776352799379,50.54,74264.71,0.7,-0.02019,1e-05,3.64608]
[1776352804415,50.54,74272.56,0.7,-0.02009,1e-05,3.63182]
[1776352809458,50.55,74271.39,0.7,-0.02011,1e-05,3.63495]
[1776352815499,50.55,74270.21,0.7,-0.02013,1e-05,3.63823]
[1776352818521,50.55,74264.05,0.7,-0.02021,1e-05,3.65044]
[1776352819389,50.55,74270.34,0.7,-0.02013,1e-05,3.6383]
[1776352821245,50.55,74293.37,0.7,-0.01984,1e-05,3.59445]
[1776352823059,50.55,74303.5,0.7,-0.01971,1e-05,3.57544]
[1776352823400,50.55,74303.5,0.7,-0.01971,1e-05,3.57544]
[1776352823558,50.55,74314.78,0.7,-0.01957,1e-05,3.55405]
[1776352824627,50.55,74314.78,0.7,-0.01957,1e-05,3.55405]
[1776352829600,50.54,74333.53,0.7,-0.01932,1e-05,3.51587]
[1776352833628,50.54,74351.91,0.7,-0.01907,1e-05,3.47785]
[1776352837827,50.53,74359.84,0.7,-0.01896,1e-05,3.46181]
[1776352842698,50.53,74342.42,0.7,-0.01917,1e-05,3.4926]
[1776352847733,50.52,74331.9,0.7,-0.01929,1e-05,3.51034]
[1776352852768,50.51,74325.23,0.7,-0.01936,1e-05,3.52083]
[1776352857803,50.51,74342.66,0.7,-0.01913,1e-05,3.48618]
[1776352862838,50.5,74342.09,0.7,-0.01912,1e-05,3.48554]
[1776352867877,50.49,74343.49,0.7,-0.01909,1e-05,3.48118]
[1776352872643,50.49,74344.08,0.7,-0.01908,1e-05,3.47904]
[1776352881976,50.48,74351.63,0.7,-0.01896,1e-05,3.46152]
[1776352888075,50.47,74341.35,0.7,-0.01908,1e-05,3.47858]
[1776352894069,50.46,74346.9,0.7,-0.01899,1e-05,3.46442]
[1776352895139,50.46,74346.9,0.7,-0.01899,1e-05,3.46442]
[1776352901118,50.46,74337.57,0.7,-0.01909,1e-05,3.4794]
[1776352904639,50.45,74338.06,0.7,-0.01908,1e-05,3.47778]
[1776352905604,50.45,74338.86,0.7,-0.01906,1e-05,3.47558]
[1776352906132,50.45,74354.46,0.7,-0.01887,1e-05,3.44631]
[1776352912201,50.44,74367.17,0.7,-0.0187,1e-05,3.42117]
[1776352913923,50.44,74364.79,0.7,-0.01873,1e-05,3.42531]
[1776352913978,50.44,74364.79,0.7,-0.01873,1e-05,3.42531]
[1776352914041,50.44,74364.79,0.7,-0.01873,1e-05,3.42531]
[1776352914211,50.44,74384.9,0.7,-0.01849,1e-05,3.38815]
[1776352914928,50.44,74384.9,0.7,-0.01849,1e-05,3.38815]
[1776352915631,50.44,74384.9,0.7,-0.01849,1e-05,3.38815]
[1776352916536,50.44,74392.74,0.7,-0.01839,1e-05,3.37349]
[1776352922276,50.44,74394.43,0.7,-0.01836,1e-05,3.3694]
[1776352927310,50.44,74399.45,0.7,-0.0183,1e-05,3.35956]
[1776352929324,50.43,74380.55,0.7,-0.01852,1e-05,3.39371]
[1776352930080,50.43,74380.55,0.7,-0.01852,1e-05,3.39371]
[1776352935368,50.43,74354.99,0.7,-0.01882,1e-05,3.43936]
[1776352940403,50.43,74349.63,0.7,-0.01888,1e-05,3.4479]
[1776352945438,50.42,74347.64,0.7,-0.01889,1e-05,3.45019]
[1776352950473,50.42,74342.8,0.7,-0.01894,1e-05,3.45771]
[1776352955508,50.41,74328.99,0.7,-0.0191,1e-05,3.48023]
[1776352959970,50.4,74340.66,0.7,-0.01894,1e-05,3.45696]
[1776352960892,50.4,74356.74,0.7,-0.01875,1e-05,3.42719]
[1776352963325,50.4,74367.68,0.7,-0.01861,1e-05,3.40632]
[1776352964277,50.4,74369.02,0.7,-0.01859,1e-05,3.40366]
[1776352964517,50.4,74369.02,0.7,-0.01859,1e-05,3.40366]
[1776352966367,50.4,74368.55,0.7,-0.01859,1e-05,3.40413]
[1776352966809,50.4,74356.59,0.7,-0.01874,1e-05,3.42614]
[1776352967327,50.4,74356.59,0.7,-0.01874,1e-05,3.42614]
[1776352969335,50.4,74347.81,0.7,-0.01884,1e-05,3.44169]
[1776352970669,50.4,74347.99,0.7,-0.01884,1e-05,3.4411]
[1776352971074,50.4,74347.43,0.7,-0.01884,1e-05,3.44187]
[1776352976170,50.39,74346.03,0.7,-0.01885,1e-05,3.44317]
[1776352976586,50.39,74346.03,0.7,-0.01885,1e-05,3.44317]
[1776352981374,50.39,74336.63,0.7,-0.01896,1e-05,3.4593]
[1776352981921,50.39,74334.29,0.7,-0.01899,1e-05,3.46337]
[1776352982440,50.39,74334.29,0.7,-0.01899,1e-05,3.46337]
[1776352983071,50.38,74329.12,0.7,-0.01905,1e-05,3.47271]
[1776352988745,50.38,74315.0,0.7,-0.01921,1e-05,3.49711]
[1776352993780,50.37,74329.76,0.7,-0.01902,1e-05,3.46789]
[1776352998842,50.37,74333.26,0.7,-0.01897,1e-05,3.4602]
[1776352998968,50.37,74333.26,0.7,-0.01897,1e-05,3.4602]
[1776352998988,50.37,74333.26,0.7,-0.01897,1e-05,3.4602]
[1776352999110,50.37,74333.26,0.7,-0.01897,1e-05,3.4602]
[1776352999496,50.37,74333.26,0.7,-0.01897,1e-05,3.4602]
[1776352999651,50.37,74333.26,0.7,-0.01897,1e-05,3.4602]
[1776352999831,50.37,74373.1,0.7,-0.01848,1e-05,3.38615]
[1776352999893,50.37,74373.1,0.7,-0.01848,1e-05,3.38615]
[1776352999977,50.37,74373.1,0.7,-0.01848,1e-05,3.38615]
[1776353000305,50.37,74373.1,0.7,-0.01848,1e-05,3.38615]
[1776353000812,50.37,74373.1,0.7,-0.01848,1e-05,3.38615]
[1776353001403,50.37,74381.21,0.7,-0.01838,1e-05,3.3712]
[1776353001967,50.37,74382.24,0.7,-0.01837,1e-05,3.3692]
[1776353002114,50.37,74382.24,0.7,-0.01837,1e-05,3.3692]
[1776353002920,50.36,74382.36,0.7,-0.01836,1e-05,3.36886]
[1776353004035,50.36,74382.36,0.7,-0.01836,1e-05,3.36886]
[1776353009750,50.36,74381.15,0.7,-0.01837,1e-05,3.37047]
[1776353015593,50.36,74374.39,0.7,-0.01844,1e-05,3.38033]
[1776353016952,50.36,74351.36,0.7,-0.01872,1e-05,3.42212]
[1776353021987,50.35,74339.66,0.7,-0.01885,1e-05,3.44257]
[1776353027025,50.35,74336.14,0.7,-0.01889,1e-05,3.44781]
[1776353029063,50.35,74335.21,0.7,-0.0189,1e-05,3.44927]
[1776353035082,50.34,74326.21,0.7,-0.01899,1e-05,3.46407]
[1776353040117,50.34,74333.47,0.7,-0.0189,1e-05,3.4492]
[1776353045811,50.33,74342.97,0.7,-0.01877,1e-05,3.43064]
[1776353055228,50.33,74336.9,0.7,-0.01883,1e-05,3.4395]
[1776353060262,50.32,74335.8,0.7,-0.01884,1e-05,3.44037]
[1776353065637,50.32,74345.59,0.7,-0.01871,1e-05,3.4214]
[1776353066672,50.32,74345.76,0.7,-0.01871,1e-05,3.42069]
[1776353072347,50.31,74348.6,0.7,-0.01866,1e-05,3.41266]
[1776353077415,50.31,74360.68,0.7,-0.01851,1e-05,3.38957]
[1776353082450,50.31,74369.31,0.7,-0.0184,1e-05,3.37313]
[1776353087485,50.31,74367.49,0.7,-0.01842,1e-05,3.37588]
[1776353092519,50.3,74369.01,0.7,-0.0184,1e-05,3.37251]
[1776353094818,50.3,74369.06,0.7,-0.01839,1e-05,3.3723]
[1776353095702,50.3,74368.85,0.7,-0.0184,1e-05,3.37245]
[1776353095790,50.3,74395.46,0.7,-0.01808,1e-05,3.324]
[1776353101583,50.3,74400.73,0.7,-0.01802,1e-05,3.31437]
[1776353102357,50.3,74400.73,0.7,-0.01802,1e-05,3.31437]
[1776353102725,50.3,74400.73,0.7,-0.01802,1e-05,3.31437]
[1776353102800,50.3,74400.73,0.7,-0.01802,1e-05,3.31437]
[1776353103045,50.3,74417.12,0.7,-0.01782,1e-05,3.28489]
[1776353103294,50.3,74417.12,0.7,-0.01782,1e-05,3.28489]
[1776353103796,50.3,74417.12,0.7,-0.01782,1e-05,3.28489]
[1776353104394,50.3,74424.82,0.7,-0.01773,1e-05,3.27064]
[1776353105374,50.3,74427.61,0.7,-0.0177,1e-05,3.26566]
[1776353106395,50.3,74426.81,0.7,-0.01771,1e-05,3.26714]
[1776353106536,50.3,74426.81,0.7,-0.01771,1e-05,3.26714]
[1776353106618,50.3,74422.73,0.7,-0.01775,1e-05,3.27448]
[1776353108179,50.3,74411.32,0.7,-0.01788,1e-05,3.29442]
[1776353108649,50.3,74406.24,0.7,-0.01794,1e-05,3.30306]
[1776353109112,50.3,74406.24,0.7,-0.01794,1e-05,3.30306]
[1776353109465,50.3,74406.24,0.7,-0.01794,1e-05,3.30306]
[1776353109659,50.3,74401.42,0.7,-0.018,1e-05,3.31174]
[1776353110991,50.3,74402.06,0.7,-0.01799,1e-05,3.31006]
[1776353111458,50.3,74402.06,0.7,-0.01799,1e-05,3.31006]
[1776353111670,50.29,74399.92,0.7,-0.01801,1e-05,3.31337]
[1776353113738,50.29,74398.39,0.7,-0.01803,1e-05,3.31611]
[1776353113828,50.29,74399.48,0.7,-0.01801,1e-05,3.31411]
[1776353115410,50.29,74402.19,0.7,-0.01798,1e-05,3.30923]
[1776353115698,50.29,74401.87,0.7,-0.01798,1e-05,3.30927]
[1776353120669,50.29,74404.66,0.7,-0.01795,1e-05,3.30421]
[1776353125770,50.29,74404.68,0.7,-0.01795,1e-05,3.30413]
[1776353130197,50.29,74392.95,0.7,-0.01809,1e-05,3.32522]
[1776353130750,50.29,74392.95,0.7,-0.01809,1e-05,3.32522]
[1776353130808,50.29,74372.35,0.7,-0.01833,1e-05,3.36253]
[1776353135843,50.29,74358.42,0.7,-0.01848,1e-05,3.38564]
[1776353136699,50.29,74358.42,0.7,-0.01848,1e-05,3.38564]
[1776353141885,50.28,74353.05,0.7,-0.01854,1e-05,3.39453]
[1776353142834,50.28,74353.05,0.7,-0.01854,1e-05,3.39453]
[1776353145678,50.28,74360.99,0.7,-0.01844,1e-05,3.37953]
[1776353146466,50.28,74370.05,0.7,-0.01834,1e-05,3.36284]
[1776353148637,50.28,74371.63,0.7,-0.01832,1e-05,3.35974]
[1776353148798,50.28,74371.63,0.7,-0.01832,1e-05,3.35974]
[1776353148842,50.28,74371.63,0.7,-0.01832,1e-05,3.35974]
[1776353148965,50.28,74371.63,0.7,-0.01832,1e-05,3.35974]
[1776353149590,50.28,74358.12,0.7,-0.01848,1e-05,3.38443]
[1776353152303,50.28,74363.28,0.7,-0.01841,1e-05,3.37446]
[1776353157997,50.28,74364.67,0.7,-0.01839,1e-05,3.3711]
[1776353163034,50.27,74366.0,0.7,-0.01837,1e-05,3.36804]
[1776353168070,50.27,74368.89,0.7,-0.01833,1e-05,3.36223]
[1776353173105,50.27,74371.15,0.7,-0.0183,1e-05,3.35756]
[1776353178140,50.27,74370.86,0.7,-0.0183,1e-05,3.35756]
[1776353183176,50.27,74363.93,0.7,-0.01838,1e-05,3.36963]
[1776353188211,50.26,74355.22,0.7,-0.01848,1e-05,3.38482]
[1776353190093,50.26,74355.22,0.7,-0.01848,1e-05,3.38482]
[1776353198605,50.26,74349.2,0.7,-0.01854,1e-05,3.39275]
[1776353203227,50.26,74348.09,0.7,-0.01854,1e-05,3.39402]
[1776353203645,50.26,74348.09,0.7,-0.01854,1e-05,3.39402]
[1776353207441,50.25,74359.1,0.7,-0.01841,1e-05,3.37328]
[1776353209633,50.25,74368.57,0.7,-0.01829,1e-05,3.35578]
[1776353213249,50.25,74368.32,0.7,-0.01829,1e-05,3.3559]
[1776353218421,50.25,74373.06,0.7,-0.01823,1e-05,3.34674]
[1776353223456,50.25,74377.21,0.7,-0.01818,1e-05,3.33881]
[1776353228491,50.25,74368.98,0.7,-0.01828,1e-05,3.35332]
[1776353231040,50.25,74370.87,0.7,-0.01825,1e-05,3.34978]
[1776353236547,50.25,74378.33,0.7,-0.01816,1e-05,3.33562]
[1776353241583,50.24,74387.36,0.7,-0.01805,1e-05,3.31902]
[1776353246617,50.24,74382.69,0.7,-0.01811,1e-05,3.3272]
[1776353251652,50.24,74386.72,0.7,-0.01805,1e-05,3.318]
[1776353256687,50.24,74384.1,0.7,-0.01808,1e-05,3.32248]
[1776353261722,50.24,74384.03,0.7,-0.01808,1e-05,3.32237]
[1776353266757,50.24,74379.26,0.7,-0.01813,1e-05,3.33072]
[1776353270441,50.24,74377.99,0.7,-0.01815,1e-05,3.33283]
[1776353275820,50.24,74367.36,0.7,-0.01827,1e-05,3.35163]
[1776353281162,50.24,74369.91,0.7,-0.01824,1e-05,3.3466]
[1776353281354,50.24,74373.53,0.7,-0.01819,1e-05,3.33983]
[1776353287176,50.23,74363.6,0.7,-0.01831,1e-05,3.35751]
[1776353296972,50.23,74356.79,0.7,-0.01838,1e-05,3.36854]
[1776353298519,50.23,74354.03,0.7,-0.01841,1e-05,3.37347]
[1776353298552,50.23,74354.03,0.7,-0.01841,1e-05,3.37347]
[1776353299710,50.23,74352.51,0.7,-0.01843,1e-05,3.37612]
[1776353301920,50.23,74343.43,0.7,-0.01854,1e-05,3.39251]
[1776353301929,50.23,74343.43,0.7,-0.01854,1e-05,3.39251]
[1776353302053,50.23,74343.43,0.7,-0.01854,1e-05,3.39251]
[1776353304015,50.23,74337.73,0.7,-0.01861,1e-05,3.40284]
[1776353306066,50.22,74331.31,0.7,-0.01868,1e-05,3.41415]
[1776353307288,50.22,74331.3,0.7,-0.01868,1e-05,3.41378]
[1776353310187,50.22,74330.8,0.7,-0.01868,1e-05,3.41451]
[1776353311318,50.22,74331.1,0.7,-0.01867,1e-05,3.41171]
[1776353312231,50.22,74331.1,0.7,-0.01867,1e-05,3.41171]
[1776353313415,50.22,74325.49,0.7,-0.01873,1e-05,3.42171]
[1776353316614,50.22,74315.72,0.7,-0.01885,1e-05,3.43918]
[1776353316617,50.22,74315.72,0.7,-0.01885,1e-05,3.43918]
[1776353318286,50.22,74301.63,0.7,-0.01902,1e-05,3.46493]
[1776353318639,50.22,74301.63,0.7,-0.01902,1e-05,3.46493]
[1776353320568,50.21,74299.85,0.7,-0.01904,1e-05,3.46769]
[1776353322808,50.21,74299.74,0.7,-0.01903,1e-05,3.46732]
[1776353324864,50.21,74296.91,0.7,-0.01907,1e-05,3.47204]
[1776353325757,50.21,74296.33,0.7,-0.01907,1e-05,3.47283]
[1776353325777,50.21,74296.33,0.7,-0.01907,1e-05,3.47283]
[1776353326178,50.21,74296.33,0.7,-0.01907,1e-05,3.47283]
[1776353326185,50.21,74275.45,0.7,-0.01933,1e-05,3.51212]
[1776353326604,50.21,74275.45,0.7,-0.01933,1e-05,3.51212]
[1776353326624,50.21,74275.45,0.7,-0.01933,1e-05,3.51212]
[1776353327065,50.21,74275.45,0.7,-0.01933,1e-05,3.51212]
[1776353327195,50.21,74264.48,0.7,-0.01946,1e-05,3.53223]
[1776353327529,50.21,74264.48,0.7,-0.01946,1e-05,3.53223]
[1776353328201,50.2,74269.28,0.7,-0.0194,1e-05,3.52273]
[1776353328620,50.2,74269.28,0.7,-0.0194,1e-05,3.52273]
[1776353328628,50.2,74269.28,0.7,-0.0194,1e-05,3.52273]
[1776353334248,50.2,74280.82,0.7,-0.01924,1e-05,3.49874]
[1776353339282,50.19,74284.27,0.7,-0.01919,1e-05,3.4906]
[1776353344318,50.19,74272.42,0.7,-0.01933,1e-05,3.51124]
[1776353350113,50.18,74257.08,0.7,-0.01951,1e-05,3.53883]
[1776353350128,50.18,74257.08,0.7,-0.01951,1e-05,3.53883]
[1776353355395,50.17,74256.63,0.7,-0.0195,1e-05,3.53678]
[1776353360430,50.16,74265.9,0.7,-0.01937,1e-05,3.51731]
[1776353365465,50.16,74261.22,0.7,-0.01941,1e-05,3.52437]
[1776353368503,50.16,74260.67,0.7,-0.01942,1e-05,3.52468]
[1776353368887,50.16,74260.67,0.7,-0.01942,1e-05,3.52468]
[1776353369028,50.15,74255.28,0.7,-0.01948,1e-05,3.53455]
[1776353369549,50.15,74255.28,0.7,-0.01948,1e-05,3.53455]
[1776353369599,50.15,74255.28,0.7,-0.01948,1e-05,3.53455]
[1776353370033,50.15,74255.28,0.7,-0.01948,1e-05,3.53455]
[1776353370128,50.16,74235.13,0.7,-0.01974,1e-05,3.57344]
[1776353371242,50.16,74235.13,0.7,-0.01974,1e-05,3.57344]
[1776353371492,50.16,74240.6,0.7,-0.01967,1e-05,3.56194]
[1776353371511,50.16,74240.6,0.7,-0.01967,1e-05,3.56194]
[1776353373516,50.16,74254.1,0.7,-0.0195,1e-05,3.5366]
[1776353374101,50.16,74254.1,0.7,-0.0195,1e-05,3.5366]
[1776353374115,50.16,74249.0,0.7,-0.01956,1e-05,3.54631]
[1776353374469,50.16,74249.0,0.7,-0.01956,1e-05,3.54631]
[1776353375267,50.16,74244.48,0.7,-0.01962,1e-05,3.5553]
[1776353379580,50.17,74224.11,0.7,-0.01989,1e-05,3.59576]
[1776353385207,50.17,74215.26,0.7,-0.02001,1e-05,3.614]
[1776353387600,50.17,74217.73,0.7,-0.01999,1e-05,3.61003]
[1776353393980,50.18,74203.05,0.7,-0.02019,1e-05,3.63992]
[1776353399721,50.18,74205.79,0.7,-0.02016,1e-05,3.6362]
[1776353401735,50.18,74185.69,0.7,-0.02043,1e-05,3.67584]
[1776353406771,50.19,74199.74,0.7,-0.02025,1e-05,3.64924]
[1776353411806,50.19,74201.47,0.7,-0.02023,1e-05,3.64691]
[1776353415066,50.19,74217.85,0.7,-0.02002,1e-05,3.61555]
[1776353415655,50.19,74226.03,0.7,-0.01992,1e-05,3.60002]
[1776353416304,50.19,74226.03,0.7,-0.01992,1e-05,3.60002]
[1776353418447,50.2,74227.04,0.7,-0.01991,1e-05,3.59896]
[1776353420187,50.2,74225.55,0.7,-0.01993,1e-05,3.60212]
[1776353425913,50.2,74231.8,0.7,-0.01987,1e-05,3.59209]
[1776353429025,50.21,74224.22,0.7,-0.01997,1e-05,3.60729]
[1776353431199,50.21,74225.07,0.7,-0.01996,1e-05,3.60622]
[1776353432152,50.21,74226.38,0.7,-0.01994,1e-05,3.60251]
[1776353436753,50.21,74224.21,0.7,-0.01997,1e-05,3.60781]
[1776353442025,50.22,74227.87,0.7,-0.01994,1e-05,3.60246]
[1776353445179,50.22,74230.74,0.7,-0.0199,1e-05,3.59752]
[1776353446599,50.22,74228.03,0.7,-0.01994,1e-05,3.60335]
[1776353447587,50.22,74226.28,0.7,-0.01997,1e-05,3.60703]
[1776353449385,50.22,74228.79,0.7,-0.01994,1e-05,3.60248]
[1776353451506,50.23,74228.06,0.7,-0.01995,1e-05,3.60476]
[1776353453267,50.23,74229.41,0.7,-0.01994,1e-05,3.60274]
[1776353459166,50.24,74230.66,0.7,-0.01994,1e-05,3.60239]
[1776353464201,50.24,74239.21,0.7,-0.01984,1e-05,3.58753]
[1776353465838,50.24,74236.39,0.7,-0.01987,1e-05,3.59326]
[1776353469740,50.25,74232.82,0.7,-0.01993,1e-05,3.60132]
[1776353475278,50.25,74231.55,0.7,-0.01996,1e-05,3.60553]
[1776353480312,50.26,74236.31,0.7,-0.0199,1e-05,3.5978]
[1776353485348,50.26,74238.76,0.7,-0.01988,1e-05,3.59457]
[1776353490383,50.27,74241.76,0.7,-0.01985,1e-05,3.59034]
[1776353495418,50.27,74241.02,0.7,-0.01986,1e-05,3.59155]
[1776353500453,50.28,74232.03,0.7,-0.01999,1e-05,3.61026]
[1776353505488,50.28,74229.41,0.7,-0.02003,1e-05,3.61662]
[1776353510523,50.29,74229.24,0.7,-0.02004,1e-05,3.61823]
[1776353513548,50.29,74246.53,0.7,-0.01983,1e-05,3.58579]
[1776353518579,50.29,74247.7,0.7,-0.01982,1e-05,3.58504]
[1776353523614,50.3,74246.02,0.7,-0.01985,1e-05,3.5898]
[1776353527974,50.3,74233.85,0.7,-0.02001,1e-05,3.61406]
[1776353528977,50.3,74232.96,0.7,-0.02003,1e-05,3.61604]
[1776353534691,50.31,74243.64,0.7,-0.0199,1e-05,3.59744]
[1776353539725,50.32,74245.85,0.7,-0.01988,1e-05,3.59465]
[1776353544761,50.32,74247.11,0.7,-0.01988,1e-05,3.59373]
[1776353549799,50.33,74262.25,0.7,-0.01969,1e-05,3.56633]
[1776353554834,50.33,74253.14,0.7,-0.01981,1e-05,3.58367]
[1776353558865,50.34,74271.0,0.7,-0.01959,1e-05,3.55095]
[1776353560542,50.34,74271.0,0.7,-0.01959,1e-05,3.55095]
[1776353561149,50.34,74271.69,0.7,-0.01959,1e-05,3.55]
[1776353561217,50.34,74291.97,0.7,-0.01933,1e-05,3.51198]
[1776353564049,50.34,74279.45,0.7,-0.01949,1e-05,3.5349]
[1776353568940,50.33,74256.51,0.7,-0.01976,1e-05,3.57602]
[1776353574154,50.32,74247.07,0.7,-0.01987,1e-05,3.59214]
[1776353580023,50.31,74248.55,0.7,-0.01983,1e-05,3.58576]
[1776353585053,50.3,74265.42,0.7,-0.0196,1e-05,3.55117]
[1776353590088,50.29,74250.19,0.7,-0.01978,1e-05,3.57796]
[1776353595123,50.28,74258.56,0.7,-0.01965,1e-05,3.55957]
[1776353600158,50.28,74259.05,0.7,-0.01963,1e-05,3.55641]
[1776353605193,50.27,74255.8,0.7,-0.01966,1e-05,3.5604]
[1776353605684,50.27,74255.8,0.7,-0.01966,1e-05,3.5604]
[1776353605825,50.27,74255.8,0.7,-0.01966,1e-05,3.5604]
[1776353608817,50.26,74248.01,0.7,-0.01975,1e-05,3.57393]
[1776353610299,50.26,74246.21,0.7,-0.01977,1e-05,3.5769]
[1776353611013,50.26,74246.03,0.7,-0.01977,1e-05,3.57678]
[1776353612900,50.26,74236.58,0.7,-0.01987,1e-05,3.59222]
[1776353612987,50.26,74236.58,0.7,-0.01987,1e-05,3.59222]
[1776353615040,50.26,74236.47,0.7,-0.01987,1e-05,3.59145]
[1776353620301,50.24,74238.73,0.7,-0.01982,1e-05,3.58367]
[1776353625508,50.24,74227.56,0.7,-0.01995,1e-05,3.60319]
[1776353625551,50.24,74227.21,0.7,-0.01995,1e-05,3.60334]
[1776353626193,50.24,74227.21,0.7,-0.01995,1e-05,3.60334]
[1776353626499,50.24,74227.21,0.7,-0.01995,1e-05,3.60334]
[1776353626538,50.24,74214.33,0.7,-0.02012,1e-05,3.62852]
[1776353627549,50.24,74214.33,0.7,-0.02012,1e-05,3.62852]
[1776353628212,50.23,74213.07,0.7,-0.02013,1e-05,3.63039]
[1776353628357,50.23,74212.38,0.7,-0.02014,1e-05,3.63196]
[1776353630421,50.24,74212.22,0.7,-0.02015,1e-05,3.6325]
[1776353632656,50.24,74210.1,0.7,-0.02018,1e-05,3.63728]
[1776353633236,50.24,74210.1,0.7,-0.02018,1e-05,3.63728]
[1776353638426,50.24,74207.66,0.7,-0.02022,1e-05,3.64334]
[1776353639205,50.24,74207.66,0.7,-0.02022,1e-05,3.64334]
[1776353640341,50.24,74205.87,0.7,-0.02024,1e-05,3.64703]
[1776353642269,50.24,74208.9,0.7,-0.02021,1e-05,3.64154]
[1776353645996,50.25,74202.56,0.7,-0.02029,1e-05,3.65468]
[1776353649059,50.25,74201.36,0.7,-0.02031,1e-05,3.65758]
[1776353650690,50.25,74226.64,0.7,-0.01999,1e-05,3.60897]
[1776353657582,50.26,74226.59,0.7,-0.02,1e-05,3.61067]
[1776353657589,50.26,74226.03,0.7,-0.02001,1e-05,3.61201]
[1776353662600,50.25,74234.23,0.7,-0.01988,1e-05,3.59356]
[1776353667635,50.24,74237.62,0.7,-0.01982,1e-05,3.58455]
[1776353672670,50.23,74251.71,0.7,-0.01962,1e-05,3.55353]
[1776353677705,50.22,74244.69,0.7,-0.0197,1e-05,3.56473]
[1776353682740,50.22,74240.45,0.7,-0.01973,1e-05,3.57051]
[1776353687775,50.21,74238.91,0.7,-0.01974,1e-05,3.57113]
[1776353692811,50.2,74223.74,0.7,-0.01992,1e-05,3.59781]
[1776353697846,50.19,74219.22,0.7,-0.01996,1e-05,3.6039]
[1776353702881,50.18,74240.57,0.7,-0.01967,1e-05,3.56035]
[1776353707916,50.17,74234.09,0.7,-0.01974,1e-05,3.57055]
[1776353713611,50.17,74244.42,0.7,-0.01959,1e-05,3.54894]
[1776353718993,50.16,74247.32,0.7,-0.01954,1e-05,3.54046]
[1776353722014,50.15,74229.84,0.7,-0.01975,1e-05,3.57261]
[1776353727049,50.15,74223.99,0.7,-0.01981,1e-05,3.58143]
[1776353732084,50.14,74223.8,0.7,-0.01979,1e-05,3.57763]
[1776353737119,50.13,74240.07,0.7,-0.01957,1e-05,3.54424]
[1776353742154,50.12,74246.22,0.7,-0.01947,1e-05,3.53047]
[1776353747192,50.12,74246.4,0.7,-0.01946,1e-05,3.5281]
[1776353753234,50.11,74241.34,0.7,-0.01951,1e-05,3.53521]
[1776353759276,50.1,74241.59,0.7,-0.01949,1e-05,3.53217]
[1776353764313,50.09,74233.15,0.7,-0.01958,1e-05,3.54612]
[1776353769347,50.08,74240.79,0.7,-0.01947,1e-05,3.52934]
[1776353774386,50.08,74246.33,0.7,-0.01939,1e-05,3.51683]
[1776353779641,50.07,74235.82,0.7,-0.01951,1e-05,3.53522]
[1776353779688,50.07,74234.61,0.7,-0.01952,1e-05,3.53667]
[1776353785468,50.07,74226.59,0.7,-0.01963,1e-05,3.55373]
[1776353790503,50.08,74210.23,0.7,-0.01985,1e-05,3.58702]
[1776353795538,50.09,74214.59,0.7,-0.0198,1e-05,3.57831]
[1776353800573,50.09,74212.76,0.7,-0.01983,1e-05,3.58337]
[1776353804485,50.09,74221.93,0.7,-0.01972,1e-05,3.56633]
[1776353805476,50.09,74236.34,0.7,-0.01954,1e-05,3.53937]
[1776353805597,50.09,74236.34,0.7,-0.01954,1e-05,3.53937]
[1776353805619,50.09,74272.91,0.7,-0.01908,1e-05,3.47015]
[1776353805973,50.09,74272.91,0.7,-0.01908,1e-05,3.47015]
[1776353806408,50.09,74272.91,0.7,-0.01908,1e-05,3.47015]
[1776353806454,50.09,74272.91,0.7,-0.01908,1e-05,3.47015]
[1776353806737,50.1,74327.3,0.7,-0.01841,1e-05,3.36953]
[1776353807313,50.1,74327.3,0.7,-0.01841,1e-05,3.36953]
[1776353807405,50.1,74327.3,0.7,-0.01841,1e-05,3.36953]
[1776353807929,50.1,74343.56,0.7,-0.01822,1e-05,3.34073]
[1776353808391,50.1,74343.56,0.7,-0.01822,1e-05,3.34073]
[1776353808518,50.1,74343.56,0.7,-0.01822,1e-05,3.34073]
[1776353809310,50.1,74339.12,0.7,-0.01828,1e-05,3.34871]
[1776353810363,50.1,74329.68,0.7,-0.01839,1e-05,3.36591]
[1776353810437,50.1,74329.68,0.7,-0.01839,1e-05,3.36591]
[1776353810524,50.1,74329.68,0.7,-0.01839,1e-05,3.36591]
[1776353812475,50.1,74321.92,0.7,-0.01848,1e-05,3.37978]
[1776353812520,50.1,74321.92,0.7,-0.01848,1e-05,3.37978]
[1776353812679,50.1,74345.06,0.7,-0.0182,1e-05,3.33742]
[1776353813124,50.1,74345.06,0.7,-0.0182,1e-05,3.33742]
[1776353813301,50.1,74345.06,0.7,-0.0182,1e-05,3.33742]
[1776353813482,50.1,74345.06,0.7,-0.0182,1e-05,3.33742]
[1776353813691,50.1,74398.07,0.7,-0.01758,1e-05,3.2418]
[1776353814081,50.1,74398.07,0.7,-0.01758,1e-05,3.2418]
[1776353814601,50.1,74398.07,0.7,-0.01758,1e-05,3.2418]
[1776353814695,50.1,74398.07,0.7,-0.01758,1e-05,3.2418]
[1776353814757,50.1,74398.07,0.7,-0.01758,1e-05,3.2418]
[1776353814720,50.1,74432.71,0.7,-0.01718,1e-05,3.18096]
[1776353815475,50.1,74432.71,0.7,-0.01718,1e-05,3.18096]
[1776353815740,50.1,74432.71,0.7,-0.01718,1e-05,3.18096]
[1776353815828,50.1,74432.71,0.7,-0.01718,1e-05,3.18096]
[1776353815728,50.1,74477.59,0.7,-0.01668,1e-05,3.10301]
[1776353816475,50.1,74477.59,0.7,-0.01668,1e-05,3.10301]
[1776353816632,50.1,74477.59,0.7,-0.01668,1e-05,3.10301]
[1776353816733,50.13,74496.94,0.7,-0.01652,1e-05,3.07808]
[1776353816854,50.13,74496.94,0.7,-0.01652,1e-05,3.07808]
[1776353817166,50.13,74496.94,0.7,-0.01652,1e-05,3.07808]
[1776353817622,50.13,74496.94,0.7,-0.01652,1e-05,3.07808]
[1776353817816,50.12,74489.44,0.7,-0.01659,1e-05,3.08936]
[1776353817845,50.12,74489.44,0.7,-0.01659,1e-05,3.08936]
[1776353818126,50.12,74489.44,0.7,-0.01659,1e-05,3.08936]
[1776353819275,50.12,74497.03,0.7,-0.01651,1e-05,3.07638]
[1776353819772,50.12,74497.03,0.7,-0.01651,1e-05,3.07638]
[1776353820761,50.12,74519.33,0.7,-0.01625,1e-05,3.03683]
[1776353821113,50.12,74519.33,0.7,-0.01625,1e-05,3.03683]
[1776353821460,50.12,74519.33,0.7,-0.01625,1e-05,3.03683]
[1776353821698,50.12,74519.33,0.7,-0.01625,1e-05,3.03683]
[1776353821769,50.12,74557.11,0.7,-0.01585,1e-05,2.97351]
[1776353822801,50.12,74557.11,0.7,-0.01585,1e-05,2.97351]
[1776353823056,50.12,74557.11,0.7,-0.01585,1e-05,2.97351]
[1776353824464,50.12,74572.21,0.7,-0.01569,1e-05,2.9485]
[1776353825272,50.12,74570.02,0.7,-0.01571,1e-05,2.95196]
[1776353825772,50.12,74570.02,0.7,-0.01571,1e-05,2.95196]
[1776353827068,50.12,74567.66,0.7,-0.01574,1e-05,2.95587]
[1776353828855,50.12,74579.82,0.7,-0.01561,1e-05,2.93588]
[1776353829865,50.12,74539.12,0.7,-0.01604,1e-05,3.00357]
[1776353830237,50.12,74539.12,0.7,-0.01604,1e-05,3.00357]
[1776353831842,50.12,74538.12,0.7,-0.01606,1e-05,3.00579]
[1776353831885,50.12,74557.1,0.7,-0.01585,1e-05,2.97409]
[1776353832510,50.12,74557.1,0.7,-0.01585,1e-05,2.97409]
[1776353832728,50.12,74557.1,0.7,-0.01585,1e-05,2.97409]
[1776353832892,50.12,74583.55,0.7,-0.01558,1e-05,2.93038]
[1776353833426,50.12,74583.55,0.7,-0.01558,1e-05,2.93038]
[1776353833908,50.12,74588.22,0.7,-0.01553,1e-05,2.92386]
[1776353835150,50.12,74588.96,0.7,-0.01553,1e-05,2.92277]
[1776353835929,50.12,74588.96,0.7,-0.01553,1e-05,2.92277]
[1776353836773,50.12,74588.96,0.7,-0.01553,1e-05,2.92277]
[1776353837859,50.12,74575.39,0.7,-0.01567,1e-05,2.94531]
[1776353837889,50.13,74599.34,0.7,-0.01542,1e-05,2.90618]
[1776353837944,50.13,74599.34,0.7,-0.01542,1e-05,2.90618]
[1776353838078,50.13,74599.34,0.7,-0.01542,1e-05,2.90618]
[1776353838295,50.13,74599.34,0.7,-0.01542,1e-05,2.90618]
[1776353838457,50.13,74599.34,0.7,-0.01542,1e-05,2.90618]
[1776353838867,50.13,74627.91,0.7,-0.01513,1e-05,2.85986]
[1776353839564,50.13,74627.91,0.7,-0.01513,1e-05,2.85986]
[1776353839659,50.13,74627.91,0.7,-0.01513,1e-05,2.85986]
[1776353839672,50.17,74652.89,0.7,-0.01495,1e-05,2.83149]
[1776353840139,50.17,74652.89,0.7,-0.01495,1e-05,2.83149]
[1776353840984,50.17,74665.82,0.7,-0.01482,1e-05,2.81091]
[1776353841072,50.17,74665.82,0.7,-0.01482,1e-05,2.81091]
[1776353841250,50.17,74665.82,0.7,-0.01482,1e-05,2.81091]
[1776353841696,50.17,74665.82,0.7,-0.01482,1e-05,2.81091]
[1776353842027,50.2,74674.02,0.7,-0.01479,1e-05,2.80688]
[1776353842324,50.2,74674.02,0.7,-0.01479,1e-05,2.80688]
[1776353842980,50.21,74689.44,0.7,-0.01464,1e-05,2.78287]
[1776353844330,50.21,74693.89,0.7,-0.0146,1e-05,2.77625]
[1776353844776,50.21,74693.89,0.7,-0.0146,1e-05,2.77625]
[1776353844904,50.21,74693.89,0.7,-0.0146,1e-05,2.77625]
[1776353845537,50.21,74706.74,0.7,-0.01448,1e-05,2.75651]
[1776353845601,50.21,74706.74,0.7,-0.01448,1e-05,2.75651]
[1776353845655,50.21,74706.74,0.7,-0.01448,1e-05,2.75651]
[1776353845755,50.21,74706.74,0.7,-0.01448,1e-05,2.75651]
[1776353845784,50.21,74765.38,0.7,-0.01392,1e-05,2.6666]
[1776353846404,50.21,74765.38,0.7,-0.01392,1e-05,2.6666]
[1776353846454,50.21,74765.38,0.7,-0.01392,1e-05,2.6666]
[1776353846782,50.23,74763.69,0.7,-0.01397,1e-05,2.67484]
[1776353847256,50.23,74763.69,0.7,-0.01397,1e-05,2.67484]
[1776353847557,50.23,74777.37,0.7,-0.01384,1e-05,2.65407]
[1776353848114,50.23,74777.37,0.7,-0.01384,1e-05,2.65407]
[1776353848330,50.23,74777.37,0.7,-0.01384,1e-05,2.65407]
[1776353848746,50.31,74801.13,0.7,-0.01374,1e-05,2.63823]
[1776353849373,50.31,74801.13,0.7,-0.01374,1e-05,2.63823]
[1776353849611,50.31,74801.13,0.7,-0.01374,1e-05,2.63823]
[1776353849809,50.31,74801.13,0.7,-0.01374,1e-05,2.63823]
[1776353850061,50.34,74806.55,0.7,-0.01373,1e-05,2.63615]
[1776353850235,50.34,74806.55,0.7,-0.01373,1e-05,2.63615]
[1776353850311,50.34,74806.55,0.7,-0.01373,1e-05,2.63615]
[1776353850713,50.34,74806.55,0.7,-0.01373,1e-05,2.63615]
[1776353850863,50.34,74806.55,0.7,-0.01373,1e-05,2.63615]
[1776353850822,50.34,74836.97,0.7,-0.01345,1e-05,2.59079]
[1776353851229,50.34,74836.97,0.7,-0.01345,1e-05,2.59079]
[1776353852770,50.34,74836.06,0.7,-0.01346,1e-05,2.59249]
[1776353853433,50.35,74845.02,0.7,-0.01338,1e-05,2.57996]
[1776353853988,50.35,74860.39,0.7,-0.01325,1e-05,2.5581]
[1776353854458,50.35,74860.39,0.7,-0.01325,1e-05,2.5581]
[1776353854992,50.35,74862.22,0.7,-0.01323,1e-05,2.55542]
[1776353856505,50.35,74857.82,0.7,-0.01327,1e-05,2.56262]
[1776353856578,50.35,74857.82,0.7,-0.01327,1e-05,2.56262]
[1776353856800,50.35,74857.82,0.7,-0.01327,1e-05,2.56262]
[1776353857527,50.36,74867.28,0.7,-0.0132,1e-05,2.55025]
[1776353857541,50.36,74867.28,0.7,-0.0132,1e-05,2.55025]
[1776353857579,50.36,74867.28,0.7,-0.0132,1e-05,2.55025]
[1776353857643,50.36,74842.59,0.7,-0.01342,1e-05,2.58654]
[1776353859056,50.36,74842.67,0.7,-0.01342,1e-05,2.58711]
[1776353859900,50.36,74842.67,0.7,-0.01342,1e-05,2.58711]
[1776353860205,50.37,74857.36,0.7,-0.0133,1e-05,2.56688]
[1776353860717,50.37,74857.36,0.7,-0.0133,1e-05,2.56688]
[1776353860952,50.37,74857.36,0.7,-0.0133,1e-05,2.56688]
[1776353860809,50.37,74834.44,0.7,-0.01351,1e-05,2.60072]
[1776353861202,50.37,74834.44,0.7,-0.01351,1e-05,2.60072]
[1776353861219,50.37,74800.85,0.7,-0.01382,1e-05,2.65164]
[1776353862580,50.37,74800.85,0.7,-0.01382,1e-05,2.65164]
[1776353863395,50.38,74816.86,0.7,-0.01368,1e-05,2.62878]
[1776353863442,50.38,74851.52,0.7,-0.01336,1e-05,2.57731]
[1776353864437,50.38,74851.52,0.7,-0.01336,1e-05,2.57731]
[1776353864507,50.38,74870.23,0.7,-0.0132,1e-05,2.55056]
[1776353866557,50.41,74877.5,0.7,-0.01318,1e-05,2.54736]
[1776353867018,50.44,74868.68,0.7,-0.0133,1e-05,2.56774]
[1776353870781,50.45,74864.45,0.7,-0.01335,1e-05,2.57608]
[1776353870876,50.45,74864.45,0.7,-0.01335,1e-05,2.57608]
[1776353871336,50.5,74864.29,0.7,-0.01344,1e-05,2.5902]
[1776353871594,50.5,74864.29,0.7,-0.01344,1e-05,2.5902]
[1776353872053,50.53,74876.05,0.7,-0.01337,1e-05,2.57995]
[1776353874541,50.56,74864.88,0.7,-0.01352,1e-05,2.60347]
[1776353878225,50.67,74869.61,0.7,-0.01363,1e-05,2.62202]
[1776353880154,50.72,74867.16,0.7,-0.01372,1e-05,2.63781]
[1776353880380,50.72,74867.16,0.7,-0.01372,1e-05,2.63781]
[1776353881093,50.74,74874.66,0.7,-0.01369,1e-05,2.63249]
[1776353882135,50.76,74877.7,0.7,-0.0137,1e-05,2.6339]
[1776353883017,50.79,74870.55,0.7,-0.0138,1e-05,2.65046]
[1776353884439,50.83,74860.66,0.7,-0.01396,1e-05,2.67612]
[1776353885536,50.83,74855.75,0.7,-0.014,1e-05,2.68351]
[1776353885952,50.83,74855.75,0.7,-0.014,1e-05,2.68351]
[1776353886433,50.85,74847.92,0.7,-0.01411,1e-05,2.70037]
[1776353886737,50.85,74847.92,0.7,-0.01411,1e-05,2.70037]
[1776353886812,50.89,74867.29,0.7,-0.01399,1e-05,2.68099]
[1776353887598,50.89,74867.29,0.7,-0.01399,1e-05,2.68099]
[1776353888047,50.91,74861.34,0.7,-0.01407,1e-05,2.69481]
[1776353888413,50.91,74836.99,0.7,-0.0143,1e-05,2.73177]
[1776353890487,50.91,74825.77,0.7,-0.01441,1e-05,2.74936]
[1776353891171,50.91,74820.53,0.7,-0.01446,1e-05,2.7578]
[1776353892015,50.91,74820.53,0.7,-0.01446,1e-05,2.7578]
[1776353891441,50.91,74850.46,0.7,-0.01418,1e-05,2.71208]
[1776353893450,50.92,74819.49,0.7,-0.01448,1e-05,2.76064]
[1776353895464,50.92,74799.71,0.7,-0.01467,1e-05,2.79191]
[1776353896775,50.92,74799.71,0.7,-0.01467,1e-05,2.79191]
[1776353897414,50.93,74786.53,0.7,-0.01482,1e-05,2.81553]
[1776353897489,50.93,74764.36,0.7,-0.01504,1e-05,2.85062]
[1776353898540,50.93,74764.36,0.7,-0.01504,1e-05,2.85062]
[1776353899511,50.94,74724.82,0.7,-0.01544,1e-05,2.91397]
[1776353901049,50.94,74724.82,0.7,-0.01544,1e-05,2.91397]
[1776353902145,50.94,74708.27,0.7,-0.01561,1e-05,2.94082]
[1776353902850,50.94,74708.27,0.7,-0.01561,1e-05,2.94082]
[1776353903605,50.94,74696.81,0.7,-0.01573,1e-05,2.95948]
[1776353904712,50.94,74695.92,0.7,-0.01574,1e-05,2.96093]
[1776353905899,50.94,74696.33,0.7,-0.01574,1e-05,2.96027]
[1776353907915,50.94,74699.34,0.7,-0.0157,1e-05,2.95541]
[1776353908214,50.94,74707.79,0.7,-0.01562,1e-05,2.94179]
[1776353908985,50.94,74707.79,0.7,-0.01562,1e-05,2.94179]
[1776353909990,50.94,74694.61,0.7,-0.01575,1e-05,2.96319]
[1776353911796,50.94,74701.05,0.7,-0.01569,1e-05,2.95274]
[1776353912051,50.94,74701.05,0.7,-0.01569,1e-05,2.95274]
[1776353912423,50.94,74701.31,0.7,-0.01568,1e-05,2.95085]
[1776353914751,50.94,74707.26,0.7,-0.01562,1e-05,2.94125]
[1776353914804,50.94,74732.74,0.7,-0.01536,1e-05,2.9003]
[1776353915638,50.94,74732.74,0.7,-0.01536,1e-05,2.9003]
[1776353917652,50.94,74763.36,0.7,-0.01505,1e-05,2.8521]
[1776353918173,50.94,74763.36,0.7,-0.01505,1e-05,2.8521]
[1776353920581,50.94,74766.61,0.7,-0.01502,1e-05,2.84738]
[1776353925714,50.95,74744.82,0.7,-0.01525,1e-05,2.88321]
[1776353930751,50.95,74745.53,0.7,-0.01525,1e-05,2.88289]
[1776353935786,50.95,74733.13,0.7,-0.01538,1e-05,2.90339]
[1776353940821,50.95,74741.96,0.7,-0.01529,1e-05,2.88979]
[1776353943522,50.95,74740.56,0.7,-0.01531,1e-05,2.89226]
[1776353943833,50.95,74740.56,0.7,-0.01531,1e-05,2.89226]
[1776353945111,50.96,74725.65,0.7,-0.01546,1e-05,2.91639]
[1776353949199,50.96,74736.22,0.7,-0.01535,1e-05,2.89987]
[1776353952473,50.96,74734.76,0.7,-0.01537,1e-05,2.9024]
[1776353952913,50.96,74716.57,0.7,-0.01556,1e-05,2.93183]
[1776353953295,50.96,74716.57,0.7,-0.01556,1e-05,2.93183]
[1776353953924,50.96,74690.18,0.7,-0.01583,1e-05,2.97466]
[1776353958957,50.96,74691.14,0.7,-0.01582,1e-05,2.97293]
[1776353960970,50.96,74710.94,0.7,-0.01561,1e-05,2.94074]
[1776353961532,50.96,74710.94,0.7,-0.01561,1e-05,2.94074]
[1776353962063,50.96,74710.94,0.7,-0.01561,1e-05,2.94074]
[1776353965592,50.96,74700.34,0.7,-0.01572,1e-05,2.95799]
[1776353966006,50.96,74670.99,0.7,-0.01603,1e-05,3.006]
[1776353966643,50.96,74670.99,0.7,-0.01603,1e-05,3.006]
[1776353972058,50.96,74676.57,0.7,-0.01596,1e-05,2.99489]
[1776353977093,50.96,74681.12,0.7,-0.01591,1e-05,2.98714]
[1776353982128,50.96,74699.07,0.7,-0.01572,1e-05,2.95778]
[1776353984421,50.96,74697.67,0.7,-0.01574,1e-05,2.96009]
[1776353986386,50.96,74691.04,0.7,-0.01581,1e-05,2.97089]
[1776353988014,50.96,74691.0,0.7,-0.01581,1e-05,2.97095]
[1776353989458,50.96,74690.79,0.7,-0.01581,1e-05,2.97129]
[1776353991084,50.96,74684.91,0.7,-0.01587,1e-05,2.98088]
[1776353992530,50.96,74674.51,0.7,-0.01598,1e-05,2.99787]
[1776353996422,50.95,74667.5,0.7,-0.01605,1e-05,3.00914]
[1776353998672,50.95,74672.29,0.7,-0.016,1e-05,3.00112]
[1776354001028,50.95,74669.11,0.7,-0.01603,1e-05,3.00623]
[1776354001730,50.95,74669.68,0.7,-0.01602,1e-05,3.00523]
[1776354005147,50.95,74665.26,0.7,-0.01607,1e-05,3.01229]
[1776354005213,50.95,74665.26,0.7,-0.01607,1e-05,3.01229]
[1776354005913,50.95,74643.15,0.7,-0.0163,1e-05,3.04878]
[1776354006528,50.95,74643.15,0.7,-0.0163,1e-05,3.04878]
[1776354008557,50.95,74623.8,0.7,-0.01651,1e-05,3.08081]
[1776354011474,50.95,74606.27,0.7,-0.01669,1e-05,3.10994]
[1776354014269,50.95,74604.22,0.7,-0.01671,1e-05,3.11268]
[1776354017428,50.94,74593.4,0.7,-0.01682,1e-05,3.12997]
[1776354017799,50.94,74593.4,0.7,-0.01682,1e-05,3.12997]
[1776354020439,50.94,74594.34,0.7,-0.01681,1e-05,3.12752]
[1776354021995,50.94,74590.24,0.7,-0.01685,1e-05,3.13421]
[1776354023367,50.94,74572.22,0.7,-0.01705,1e-05,3.16471]
[1776354024203,50.94,74572.22,0.7,-0.01705,1e-05,3.16471]
[1776354026123,50.93,74553.47,0.7,-0.01725,1e-05,3.19593]
[1776354027766,50.93,74556.25,0.7,-0.01721,1e-05,3.19032]
[1776354029605,50.93,74568.6,0.7,-0.01707,1e-05,3.16828]
[1776354031447,50.93,74563.47,0.7,-0.01712,1e-05,3.17638]
[1776354035775,50.92,74555.97,0.7,-0.01719,1e-05,3.18621]
[1776354039976,50.91,74559.29,0.7,-0.01714,1e-05,3.17895]
[1776354039994,50.91,74559.29,0.7,-0.01714,1e-05,3.17895]
[1776354040888,50.91,74561.13,0.7,-0.01712,1e-05,3.17542]
[1776354042139,50.91,74574.18,0.7,-0.01697,1e-05,3.15266]
[1776354045104,50.91,74578.25,0.7,-0.01692,1e-05,3.14479]
[1776354048032,50.9,74579.22,0.7,-0.01691,1e-05,3.14224]
[1776354053682,50.9,74579.22,0.7,-0.01689,1e-05,3.14026]
[1776354058717,50.89,74572.99,0.7,-0.01695,1e-05,3.14947]
[1776354064245,50.89,74574.03,0.7,-0.01693,1e-05,3.14648]
[1776354067781,50.88,74598.6,0.7,-0.01666,1e-05,3.10333]
[1776354070421,50.88,74613.22,0.7,-0.0165,1e-05,3.07827]
[1776354071144,50.88,74613.22,0.7,-0.0165,1e-05,3.07827]
[1776354076844,50.88,74604.49,0.7,-0.01658,1e-05,3.09152]
[1776354081879,50.87,74611.51,0.7,-0.0165,1e-05,3.07871]
[1776354084901,50.87,74592.73,0.7,-0.0167,1e-05,3.10984]
[1776354089938,50.87,74584.08,0.7,-0.01679,1e-05,3.12333]
[1776354094230,50.86,74577.33,0.7,-0.01685,1e-05,3.13243]
[1776354094536,50.86,74579.21,0.7,-0.01682,1e-05,3.12894]
[1776354095457,50.86,74579.21,0.7,-0.01682,1e-05,3.12894]
[1776354095035,50.86,74555.8,0.7,-0.01708,1e-05,3.16873]
[1776354095578,50.86,74555.8,0.7,-0.01708,1e-05,3.16873]
[1776354096460,50.86,74553.86,0.7,-0.0171,1e-05,3.17179]
[1776354097914,50.86,74550.41,0.7,-0.01714,1e-05,3.17739]
[1776354098933,50.86,74547.39,0.7,-0.01717,1e-05,3.18224]
[1776354100924,50.85,74518.47,0.7,-0.01749,1e-05,3.23174]
[1776354104154,50.85,74513.95,0.7,-0.01753,1e-05,3.23829]
[1776354104928,50.85,74516.62,0.7,-0.0175,1e-05,3.23314]
[1776354110085,50.84,74532.48,0.7,-0.0173,1e-05,3.20291]
[1776354115120,50.83,74533.93,0.7,-0.01727,1e-05,3.19835]
[1776354120155,50.82,74526.29,0.7,-0.01735,1e-05,3.20963]
[1776354125190,50.82,74538.61,0.7,-0.0172,1e-05,3.18624]
[1776354129305,50.81,74545.74,0.7,-0.01711,1e-05,3.17245]
[1776354130091,50.81,74553.79,0.7,-0.01702,1e-05,3.1586]
[1776354135328,50.8,74554.19,0.7,-0.017,1e-05,3.15607]
[1776354139120,50.8,74556.74,0.7,-0.01697,1e-05,3.15046]
[1776354144329,50.79,74550.77,0.7,-0.01702,1e-05,3.15884]
[1776354148078,50.79,74539.6,0.7,-0.01714,1e-05,3.17708]
[1776354148338,50.79,74539.6,0.7,-0.01714,1e-05,3.17708]
[1776354148365,50.79,74513.57,0.7,-0.01743,1e-05,3.22228]
[1776354148690,50.79,74513.57,0.7,-0.01743,1e-05,3.22228]
[1776354148752,50.79,74513.57,0.7,-0.01743,1e-05,3.22228]
[1776354149102,50.79,74513.57,0.7,-0.01743,1e-05,3.22228]
[1776354149304,50.79,74513.57,0.7,-0.01743,1e-05,3.22192]
[1776354149974,50.79,74513.57,0.7,-0.01743,1e-05,3.22192]
[1776354150111,50.79,74513.57,0.7,-0.01743,1e-05,3.22192]
[1776354150272,50.79,74513.57,0.7,-0.01743,1e-05,3.22192]
[1776354150339,50.79,74498.44,0.7,-0.0176,1e-05,3.24803]
[1776354150809,50.79,74498.44,0.7,-0.0176,1e-05,3.24803]
[1776354151272,50.79,74498.44,0.7,-0.0176,1e-05,3.24803]
[1776354151351,50.79,74487.32,0.7,-0.01772,1e-05,3.26598]
[1776354152271,50.79,74487.32,0.7,-0.01772,1e-05,3.26598]
[1776354153082,50.78,74501.13,0.7,-0.01756,1e-05,3.2412]
[1776354153815,50.78,74517.92,0.7,-0.01737,1e-05,3.21185]
[1776354158343,50.78,74531.77,0.7,-0.0172,1e-05,3.18626]
[1776354158429,50.78,74523.06,0.7,-0.0173,1e-05,3.201]
[1776354158891,50.78,74523.06,0.7,-0.0173,1e-05,3.201]
[1776354158964,50.78,74517.46,0.7,-0.01736,1e-05,3.21035]
[1776354159649,50.78,74517.46,0.7,-0.01736,1e-05,3.21035]
[1776354159773,50.78,74517.46,0.7,-0.01736,1e-05,3.21035]
[1776354159906,50.78,74517.46,0.7,-0.01736,1e-05,3.21035]
[1776354165096,50.78,74503.26,0.7,-0.01752,1e-05,3.23558]
[1776354170527,50.78,74513.91,0.7,-0.0174,1e-05,3.21749]
[1776354175562,50.78,74514.17,0.7,-0.0174,1e-05,3.21755]
[1776354181292,50.78,74516.55,0.7,-0.01738,1e-05,3.2138]
[1776354183194,50.78,74530.63,0.7,-0.01722,1e-05,3.18956]
[1776354188927,50.79,74546.33,0.7,-0.01705,1e-05,3.16345]
[1776354194695,50.79,74545.94,0.7,-0.01707,1e-05,3.16548]
[1776354197726,50.79,74528.45,0.7,-0.01726,1e-05,3.1962]
[1776354202761,50.8,74534.41,0.7,-0.0172,1e-05,3.18656]
[1776354203443,50.8,74534.41,0.7,-0.0172,1e-05,3.18656]
[1776354203768,50.8,74533.4,0.7,-0.01721,1e-05,3.18846]
[1776354208803,50.79,74544.74,0.7,-0.01708,1e-05,3.16713]
[1776354209562,50.79,74544.74,0.7,-0.01708,1e-05,3.16713]
[1776354214845,50.78,74552.92,0.7,-0.01697,1e-05,3.1496]
[1776354219882,50.78,74559.73,0.7,-0.01688,1e-05,3.13663]
[1776354224917,50.77,74552.44,0.7,-0.01695,1e-05,3.14772]
[1776354229952,50.77,74557.97,0.7,-0.01688,1e-05,3.13682]
[1776354234987,50.76,74565.45,0.7,-0.01679,1e-05,3.12272]
[1776354240484,50.76,74562.99,0.7,-0.01681,1e-05,3.12594]
[1776354242767,50.76,74577.75,0.7,-0.01665,1e-05,3.10012]
[1776354246075,50.76,74593.13,0.7,-0.01648,1e-05,3.0736]
[1776354249037,50.75,74600.88,0.7,-0.01639,1e-05,3.06012]
[1776354251799,50.75,74588.43,0.7,-0.01652,1e-05,3.08067]
[1776354252101,50.75,74588.43,0.7,-0.01652,1e-05,3.08067]
[1776354258150,50.75,74596.28,0.7,-0.01643,1e-05,3.06627]
[1776354263185,50.75,74581.02,0.7,-0.01659,1e-05,3.09126]
[1776354268220,50.74,74567.96,0.7,-0.01673,1e-05,3.11242]
[1776354273422,50.74,74573.95,0.7,-0.01665,1e-05,3.09975]
[1776354279297,50.73,74576.17,0.7,-0.01662,1e-05,3.09454]
[1776354284332,50.73,74571.1,0.7,-0.01666,1e-05,3.1021]
[1776354289378,50.72,74570.91,0.7,-0.01666,1e-05,3.10119]
[1776354294413,50.72,74569.54,0.7,-0.01667,1e-05,3.10242]
[1776354298835,50.72,74570.82,0.7,-0.01665,1e-05,3.09939]
[1776354303257,50.71,74565.99,0.7,-0.01669,1e-05,3.1067]
[1776354308512,50.71,74571.76,0.7,-0.01662,1e-05,3.09562]
[1776354313547,50.71,74568.22,0.7,-0.01666,1e-05,3.10059]
[1776354316049,50.7,74564.18,0.7,-0.0167,1e-05,3.10703]
[1776354320503,50.7,74571.99,0.7,-0.01661,1e-05,3.09315]
[1776354324441,50.7,74571.17,0.7,-0.01661,1e-05,3.09374]
[1776354324482,50.7,74571.17,0.7,-0.01661,1e-05,3.09374]
[1776354325566,50.7,74571.27,0.7,-0.01661,1e-05,3.09337]
[1776354325592,50.7,74591.17,0.7,-0.01639,1e-05,3.05946]
[1776354326678,50.7,74596.51,0.7,-0.01633,1e-05,3.0505]
[1776354329126,50.7,74604.59,0.7,-0.01625,1e-05,3.03677]
[1776354332043,50.69,74610.82,0.7,-0.01618,1e-05,3.02608]
[1776354333600,50.69,74612.83,0.7,-0.01615,1e-05,3.0211]
[1776354335100,50.69,74623.0,0.7,-0.01604,1e-05,3.0041]
[1776354336708,50.69,74627.84,0.7,-0.01599,1e-05,2.99603]
[1776354338160,50.69,74630.0,0.7,-0.01597,1e-05,2.99244]
[1776354343766,50.69,74626.56,0.7,-0.016,1e-05,2.99799]
[1776354348801,50.69,74626.08,0.7,-0.016,1e-05,2.99864]
[1776354353836,50.69,74634.87,0.7,-0.01591,1e-05,2.98405]
[1776354356859,50.69,74656.11,0.7,-0.01569,1e-05,2.94926]
[1776354362521,50.69,74670.16,0.7,-0.01555,1e-05,2.92669]
[1776354366727,50.7,74682.73,0.7,-0.01542,1e-05,2.90681]
[1776354369191,50.7,74678.03,0.7,-0.01547,1e-05,2.91476]
[1776354371421,50.7,74679.64,0.7,-0.01546,1e-05,2.91237]
[1776354372242,50.7,74679.04,0.7,-0.01546,1e-05,2.91345]
[1776354374844,50.7,74694.86,0.7,-0.0153,1e-05,2.88834]
[1776354375305,50.7,74694.86,0.7,-0.0153,1e-05,2.88834]
[1776354380193,50.7,74701.43,0.7,-0.01524,1e-05,2.87867]
[1776354380298,50.7,74701.43,0.7,-0.01524,1e-05,2.87867]
[1776354380577,50.7,74695.02,0.7,-0.01531,1e-05,2.88911]
[1776354380874,50.7,74695.02,0.7,-0.01531,1e-05,2.88911]
[1776354380919,50.7,74695.02,0.7,-0.01531,1e-05,2.88911]
[1776354381417,50.7,74695.02,0.7,-0.01531,1e-05,2.88911]
[1776354381443,50.71,74666.13,0.7,-0.01561,1e-05,2.93642]
[1776354385954,50.71,74666.91,0.7,-0.0156,1e-05,2.93536]
[1776354386083,50.71,74642.0,0.7,-0.01586,1e-05,2.97614]
[1776354387581,50.71,74642.0,0.7,-0.01586,1e-05,2.97614]
[1776354397160,50.71,74642.51,0.7,-0.01585,1e-05,2.97394]
[1776354402203,50.71,74635.47,0.7,-0.01592,1e-05,2.9855]
[1776354407239,50.71,74629.99,0.7,-0.01598,1e-05,2.99445]
[1776354411268,50.71,74609.96,0.7,-0.01619,1e-05,3.02747]
[1776354416304,50.7,74618.99,0.7,-0.01609,1e-05,3.01198]
[1776354421339,50.7,74610.72,0.7,-0.01618,1e-05,3.02534]
[1776354426375,50.7,74612.48,0.7,-0.01616,1e-05,3.022]
[1776354431410,50.7,74606.59,0.7,-0.01622,1e-05,3.03136]
[1776354436445,50.7,74601.92,0.7,-0.01626,1e-05,3.03864]
[1776354441480,50.7,74610.19,0.7,-0.01617,1e-05,3.02432]
[1776354445518,50.69,74587.05,0.7,-0.01642,1e-05,3.06265]
[1776354449399,50.69,74584.15,0.7,-0.01644,1e-05,3.06706]
[1776354452354,50.69,74569.49,0.7,-0.01659,1e-05,3.08969]
[1776354457602,50.69,74574.07,0.7,-0.01654,1e-05,3.08087]
[1776354462613,50.68,74567.22,0.7,-0.0166,1e-05,3.09165]
[1776354463006,50.68,74570.33,0.7,-0.01657,1e-05,3.08618]
[1776354463781,50.68,74587.25,0.7,-0.01639,1e-05,3.05745]
[1776354464714,50.68,74587.25,0.7,-0.01639,1e-05,3.05745]
[1776354466246,50.68,74594.91,0.7,-0.0163,1e-05,3.04433]
[1776354467865,50.68,74609.14,0.7,-0.01615,1e-05,3.02037]
[1776354470471,50.68,74614.93,0.7,-0.01609,1e-05,3.01062]
[1776354470931,50.68,74625.65,0.7,-0.01597,1e-05,2.99281]
[1776354474651,50.68,74630.67,0.7,-0.01592,1e-05,2.98446]
[1776354477097,50.68,74625.39,0.7,-0.01597,1e-05,2.99313]
[1776354477747,50.68,74645.05,0.7,-0.01577,1e-05,2.96078]
[1776354480244,50.68,74650.0,0.7,-0.01572,1e-05,2.95269]
[1776354483262,50.68,74659.6,0.7,-0.01562,1e-05,2.93718]
[1776354488941,50.68,74666.39,0.7,-0.01555,1e-05,2.92653]
[1776354494868,50.68,74657.49,0.7,-0.01565,1e-05,2.94166]
[1776354496882,50.68,74639.61,0.7,-0.01583,1e-05,2.97104]
[1776354501917,50.68,74635.75,0.7,-0.01587,1e-05,2.97745]
[1776354506952,50.68,74631.87,0.7,-0.01591,1e-05,2.98378]
[1776354511988,50.68,74630.78,0.7,-0.01592,1e-05,2.98392]
[1776354517023,50.68,74622.59,0.7,-0.016,1e-05,2.99724]
[1776354522058,50.68,74605.53,0.7,-0.01618,1e-05,3.02519]
[1776354527092,50.68,74597.87,0.7,-0.01626,1e-05,3.03743]
[1776354532130,50.68,74603.84,0.7,-0.01619,1e-05,3.02689]
[1776354537165,50.68,74602.54,0.7,-0.0162,1e-05,3.02859]
[1776354542200,50.67,74597.67,0.7,-0.01625,1e-05,3.03621]
[1776354547235,50.67,74586.01,0.7,-0.01637,1e-05,3.05508]
[1776354552270,50.67,74588.32,0.7,-0.01634,1e-05,3.05047]
[1776354557305,50.67,74586.9,0.7,-0.01635,1e-05,3.05219]
[1776354562342,50.66,74585.75,0.7,-0.01636,1e-05,3.05345]
[1776354567139,50.66,74578.99,0.7,-0.01643,1e-05,3.06425]
[1776354567382,50.66,74560.8,0.7,-0.01663,1e-05,3.09485]
[1776354568204,50.66,74560.8,0.7,-0.01663,1e-05,3.09485]
[1776354573427,50.66,74537.47,0.7,-0.01687,1e-05,3.13194]
[1776354574860,50.66,74537.47,0.7,-0.01687,1e-05,3.13194]
[1776354576377,50.65,74515.69,0.7,-0.01711,1e-05,3.16892]
[1776354578860,50.65,74498.01,0.7,-0.0173,1e-05,3.19863]
[1776354579102,50.65,74498.26,0.7,-0.0173,1e-05,3.19781]
[1776354579448,50.65,74498.26,0.7,-0.0173,1e-05,3.19781]
[1776354579476,50.65,74476.32,0.7,-0.01754,1e-05,3.23582]
[1776354581835,50.65,74474.12,0.7,-0.01757,1e-05,3.23924]
[1776354582459,50.65,74475.0,0.7,-0.01755,1e-05,3.23722]
[1776354582498,50.64,74493.92,0.7,-0.01733,1e-05,3.20361]
[1776354585186,50.64,74496.31,0.7,-0.0173,1e-05,3.19865]
[1776354588063,50.64,74502.75,0.7,-0.01722,1e-05,3.18627]
[1776354591569,50.63,74501.6,0.7,-0.01723,1e-05,3.18714]
[1776354594230,50.63,74502.81,0.7,-0.01721,1e-05,3.18392]
[1776354599624,50.62,74502.07,0.7,-0.0172,1e-05,3.18297]
[1776354604659,50.61,74505.95,0.7,-0.01715,1e-05,3.17447]
[1776354606845,50.61,74505.64,0.7,-0.01715,1e-05,3.17465]
[1776354607567,50.61,74523.09,0.7,-0.01695,1e-05,3.14417]
[1776354612717,50.61,74534.02,0.7,-0.01682,1e-05,3.12384]
[1776354617752,50.6,74538.12,0.7,-0.01677,1e-05,3.11551]
[1776354622787,50.6,74538.25,0.7,-0.01676,1e-05,3.11408]
[1776354627834,50.59,74538.26,0.7,-0.01675,1e-05,3.11284]
[1776354631852,50.59,74568.56,0.7,-0.01641,1e-05,3.05898]
[1776354636887,50.59,74572.52,0.7,-0.01636,1e-05,3.05163]
[1776354641924,50.58,74547.91,0.7,-0.01662,1e-05,3.09253]
[1776354646960,50.58,74549.25,0.7,-0.0166,1e-05,3.08917]
[1776354649982,50.58,74568.09,0.7,-0.01639,1e-05,3.05678]
[1776354654448,50.58,74594.39,0.7,-0.01611,1e-05,3.01225]
[1776354660052,50.57,74611.19,0.7,-0.01593,1e-05,2.98416]
[1776354663537,50.57,74620.34,0.7,-0.01583,1e-05,2.96908]
[1776354664461,50.57,74620.09,0.7,-0.01583,1e-05,2.96953]
[1776354670124,50.57,74615.8,0.7,-0.01588,1e-05,2.9767]
[1776354675159,50.57,74618.75,0.7,-0.01585,1e-05,2.97182]
[1776354680195,50.58,74616.82,0.7,-0.01587,1e-05,2.97504]
[1776354685230,50.58,74610.31,0.7,-0.01594,1e-05,2.98577]
[1776354690265,50.57,74624.94,0.7,-0.01578,1e-05,2.96163]
[1776354693295,50.58,74642.55,0.7,-0.01559,1e-05,2.93146]
[1776354699337,50.58,74637.01,0.7,-0.01565,1e-05,2.94092]
[1776354704372,50.58,74646.18,0.7,-0.01556,1e-05,2.92631]
[1776354709409,50.58,74663.43,0.7,-0.01539,1e-05,2.89888]
[1776354714446,50.58,74675.82,0.7,-0.01527,1e-05,2.87966]
[1776354721495,50.59,74670.53,0.7,-0.01533,1e-05,2.88928]
[1776354726529,50.59,74680.9,0.7,-0.01523,1e-05,2.8734]
[1776354731565,50.59,74688.37,0.7,-0.01516,1e-05,2.86231]
[1776354735593,50.6,74706.77,0.7,-0.01498,1e-05,2.83408]
[1776354740628,50.6,74717.15,0.7,-0.01488,1e-05,2.81894]
[1776354745663,50.61,74705.86,0.7,-0.015,1e-05,2.83805]
[1776354750698,50.61,74705.28,0.7,-0.01502,1e-05,2.84017]
[1776354755733,50.62,74704.34,0.7,-0.01502,1e-05,2.8414]
[1776354758856,50.62,74694.95,0.7,-0.01512,1e-05,2.85679]
[1776354761279,50.62,74679.6,0.7,-0.01528,1e-05,2.88177]
[1776354766827,50.62,74678.07,0.7,-0.0153,1e-05,2.88539]
[1776354768956,50.63,74678.46,0.7,-0.0153,1e-05,2.88493]
[1776354774883,50.63,74695.5,0.7,-0.01513,1e-05,2.85897]
[1776354779919,50.63,74694.31,0.7,-0.01515,1e-05,2.86194]
[1776354783949,50.64,74674.7,0.7,-0.01536,1e-05,2.8941]
[1776354784632,50.64,74674.7,0.7,-0.01536,1e-05,2.8941]
[1776354788549,50.64,74656.06,0.7,-0.01555,1e-05,2.92472]
[1776354793647,50.64,74665.24,0.7,-0.01546,1e-05,2.91041]
[1776354793730,50.64,74665.24,0.7,-0.01546,1e-05,2.91041]
[1776354799060,50.64,74655.99,0.7,-0.01556,1e-05,2.92607]
[1776354804095,50.65,74651.01,0.7,-0.01561,1e-05,2.93462]
[1776354809130,50.65,74639.92,0.7,-0.01573,1e-05,2.95304]
[1776354814166,50.65,74638.25,0.7,-0.01574,1e-05,2.95446]
[1776354819201,50.65,74629.57,0.7,-0.01583,1e-05,2.96896]
[1776354824236,50.65,74628.28,0.7,-0.01585,1e-05,2.97124]
[1776354829270,50.65,74628.7,0.7,-0.01584,1e-05,2.97073]
[1776354835313,50.65,74627.8,0.7,-0.01586,1e-05,2.97245]
[1776354840348,50.65,74611.91,0.7,-0.01602,1e-05,2.99876]
[1776354845383,50.65,74624.9,0.7,-0.01589,1e-05,2.97717]
[1776354850029,50.65,74646.41,0.7,-0.01566,1e-05,2.94213]
[1776354853440,50.65,74665.06,0.7,-0.01547,1e-05,2.91216]
[1776354858475,50.66,74649.25,0.7,-0.01564,1e-05,2.93839]
[1776354863510,50.66,74646.64,0.7,-0.01567,1e-05,2.94299]
[1776354868546,50.66,74637.22,0.7,-0.01577,1e-05,2.95871]
[1776354872968,50.66,74630.25,0.7,-0.01583,1e-05,2.96873]
[1776354878491,50.66,74641.01,0.7,-0.01572,1e-05,2.9513]
[1776354883650,50.66,74647.07,0.7,-0.01566,1e-05,2.94177]
[1776354888686,50.66,74653.95,0.7,-0.01559,1e-05,2.93094]
[1776354893726,50.66,74650.99,0.7,-0.01563,1e-05,2.93629]
[1776354894916,50.66,74650.99,0.7,-0.01563,1e-05,2.93629]
[1776354900775,50.67,74648.11,0.7,-0.01566,1e-05,2.94215]
[1776354905809,50.67,74669.26,0.7,-0.01545,1e-05,2.90838]
[1776354910845,50.67,74662.87,0.7,-0.01552,1e-05,2.91939]
[1776354915880,50.69,74652.32,0.7,-0.01566,1e-05,2.94165]
[1776354920914,50.69,74648.15,0.7,-0.0157,1e-05,2.94873]
[1776354925952,50.69,74658.07,0.7,-0.0156,1e-05,2.9329]
[1776354930988,50.7,74657.91,0.7,-0.01561,1e-05,2.93357]
[1776354936026,50.7,74671.65,0.7,-0.01546,1e-05,2.91021]
[1776354941061,50.7,74675.48,0.7,-0.01543,1e-05,2.90467]
[1776354946096,50.7,74673.6,0.7,-0.01545,1e-05,2.90827]
[1776354951131,50.71,74680.63,0.7,-0.01538,1e-05,2.89758]
[1776354956167,50.71,74688.87,0.7,-0.0153,1e-05,2.88501]
[1776354961210,50.71,74690.14,0.7,-0.01529,1e-05,2.88361]
[1776354963484,50.71,74698.73,0.7,-0.01521,1e-05,2.87034]
[1776354969259,50.72,74691.42,0.7,-0.01529,1e-05,2.88308]
[1776354974294,50.72,74702.16,0.7,-0.01519,1e-05,2.86668]
[1776354979328,50.72,74696.58,0.7,-0.01525,1e-05,2.87646]
[1776354984364,50.73,74704.94,0.7,-0.01517,1e-05,2.86399]
[1776354989399,50.73,74705.5,0.7,-0.01517,1e-05,2.86399]
[1776354994433,50.73,74707.54,0.7,-0.01515,1e-05,2.86013]
[1776354997030,50.73,74707.54,0.7,-0.01515,1e-05,2.86013]
[1776354997731,50.73,74708.01,0.7,-0.01514,1e-05,2.85994]
[1776355002226,50.74,74718.76,0.7,-0.01504,1e-05,2.84351]
[1776355002454,50.74,74718.83,0.7,-0.01504,1e-05,2.84362]
[1776355002529,50.74,74718.83,0.7,-0.01504,1e-05,2.84362]
[1776355003231,50.75,74741.31,0.7,-0.01484,1e-05,2.81124]
[1776355003497,50.75,74741.31,0.7,-0.01484,1e-05,2.81124]
[1776355004281,50.76,74766.88,0.7,-0.01461,1e-05,2.77479]
[1776355004530,50.76,74766.88,0.7,-0.01461,1e-05,2.77479]
[1776355004585,50.76,74766.88,0.7,-0.01461,1e-05,2.77479]
[1776355005412,50.77,74772.25,0.7,-0.01456,1e-05,2.76681]
[1776355007145,50.77,74772.45,0.7,-0.01456,1e-05,2.7665]
[1776355008211,50.77,74771.01,0.7,-0.01457,1e-05,2.76944]
[1776355011024,50.78,74768.53,0.7,-0.01462,1e-05,2.77712]
[1776355016237,50.79,74775.17,0.7,-0.01457,1e-05,2.76854]
[1776355018273,50.79,74776.27,0.7,-0.01456,1e-05,2.76753]
[1776355018464,50.8,74776.41,0.7,-0.01456,1e-05,2.76801]
[1776355019047,50.8,74776.41,0.7,-0.01456,1e-05,2.76801]
[1776355019140,50.81,74798.77,0.7,-0.01437,1e-05,2.73759]
[1776355020443,50.81,74794.81,0.7,-0.01441,1e-05,2.74368]
[1776355023804,50.82,74782.9,0.7,-0.01453,1e-05,2.76318]
[1776355024018,50.82,74782.9,0.7,-0.01453,1e-05,2.76318]
[1776355026613,50.82,74772.02,0.7,-0.01465,1e-05,2.78107]
[1776355031803,50.83,74763.56,0.7,-0.01474,1e-05,2.79577]
[1776355037754,50.83,74749.16,0.7,-0.01489,1e-05,2.82038]
[1776355040567,50.84,74743.9,0.7,-0.01495,1e-05,2.82919]
[1776355042153,50.84,74752.73,0.7,-0.01486,1e-05,2.81557]
[1776355045177,50.84,74750.83,0.7,-0.01489,1e-05,2.81961]
[1776355048115,50.84,74746.66,0.7,-0.01493,1e-05,2.82669]
[1776355053865,50.85,74740.52,0.7,-0.01499,1e-05,2.83657]
[1776355058904,50.85,74734.53,0.7,-0.01506,1e-05,2.84717]
[1776355064946,50.86,74735.27,0.7,-0.01506,1e-05,2.84748]
[1776355069980,50.86,74736.33,0.7,-0.01506,1e-05,2.84687]
[1776355075018,50.87,74734.98,0.7,-0.01508,1e-05,2.85006]
[1776355080053,50.87,74731.61,0.7,-0.01512,1e-05,2.8564]
[1776355085088,50.88,74737.62,0.7,-0.01507,1e-05,2.84792]
[1776355090123,50.88,74733.85,0.7,-0.01511,1e-05,2.85494]
[1776355095158,50.88,74740.68,0.7,-0.01505,1e-05,2.84512]
[1776355100193,50.89,74747.65,0.7,-0.01498,1e-05,2.83526]
[1776355101525,50.89,74747.6,0.7,-0.01499,1e-05,2.83557]
[1776355102072,50.89,74747.6,0.7,-0.01499,1e-05,2.83557]
[1776355103043,50.89,74743.22,0.7,-0.01503,1e-05,2.84271]
[1776355105639,50.89,74749.05,0.7,-0.01498,1e-05,2.83418]
[1776355111269,50.9,74743.82,0.7,-0.01503,1e-05,2.8423]
[1776355116305,50.9,74757.65,0.7,-0.0149,1e-05,2.82166]
[1776355121342,50.91,74771.19,0.7,-0.01478,1e-05,2.80177]
[1776355126377,50.91,74769.43,0.7,-0.0148,1e-05,2.80591]
[1776355131430,50.92,74769.7,0.7,-0.01481,1e-05,2.80692]
[1776355136467,50.92,74769.78,0.7,-0.01482,1e-05,2.80825]
[1776355141502,50.93,74758.76,0.7,-0.01493,1e-05,2.82692]
[1776355146537,50.93,74748.36,0.7,-0.01504,1e-05,2.84445]
[1776355151572,50.94,74746.39,0.7,-0.01507,1e-05,2.84866]
[1776355156607,50.94,74748.18,0.7,-0.01506,1e-05,2.84688]
[1776355161645,50.95,74750.95,0.7,-0.01504,1e-05,2.8436]
[1776355166680,50.95,74750.5,0.7,-0.01505,1e-05,2.84536]
[1776355171716,50.96,74751.77,0.7,-0.01503,1e-05,2.84289]
[1776355176751,50.96,74750.53,0.7,-0.01505,1e-05,2.84588]
[1776355181786,50.96,74746.06,0.7,-0.0151,1e-05,2.85391]
[1776355186822,50.97,74745.16,0.7,-0.01512,1e-05,2.85626]
[1776355190855,50.97,74724.72,0.7,-0.01533,1e-05,2.88942]
[1776355195889,50.97,74712.02,0.7,-0.01546,1e-05,2.91031]
[1776355200924,50.97,74730.08,0.7,-0.01528,1e-05,2.88191]
[1776355205959,50.98,74733.3,0.7,-0.01525,1e-05,2.87754]
[1776355210994,50.98,74724.9,0.7,-0.01534,1e-05,2.89165]
[1776355216029,50.98,74730.17,0.7,-0.01529,1e-05,2.88391]
[1776355221064,50.98,74732.06,0.7,-0.01528,1e-05,2.88161]
[1776355226099,50.99,74726.87,0.7,-0.01533,1e-05,2.89061]
[1776355231134,50.99,74729.2,0.7,-0.01531,1e-05,2.88603]
[1776355236168,50.99,74743.02,0.7,-0.01517,1e-05,2.86497]
[1776355241204,51.0,74748.27,0.7,-0.01513,1e-05,2.85758]
[1776355246238,51.0,74746.76,0.7,-0.01515,1e-05,2.86091]
[1776355249264,51.0,74764.9,0.7,-0.01497,1e-05,2.83295]
[1776355254311,51.01,74774.65,0.7,-0.01488,1e-05,2.81891]
[1776355259346,51.01,74770.5,0.7,-0.01493,1e-05,2.82668]
[1776355264381,51.02,74769.71,0.7,-0.01495,1e-05,2.82917]
[1776355269416,51.02,74764.69,0.7,-0.015,1e-05,2.83815]
[1776355274453,51.03,74756.12,0.7,-0.0151,1e-05,2.8527]
[1776355278484,51.03,74736.46,0.7,-0.0153,1e-05,2.88456]
[1776355283519,51.03,74728.59,0.7,-0.01538,1e-05,2.8977]
[1776355286344,51.03,74724.39,0.7,-0.01542,1e-05,2.90462]
[1776355287288,51.03,74732.43,0.7,-0.01534,1e-05,2.89185]
[1776355292585,51.04,74747.31,0.7,-0.01519,1e-05,2.86743]
[1776355296616,51.04,74766.84,0.7,-0.015,1e-05,2.83729]
[1776355301650,51.04,74778.85,0.7,-0.01489,1e-05,2.8196]
[1776355306685,51.05,74776.57,0.7,-0.01492,1e-05,2.8244]
[1776355311728,51.05,74760.95,0.7,-0.01508,1e-05,2.85007]
[1776355315755,51.06,74778.93,0.7,-0.01491,1e-05,2.82269]
[1776355320790,51.06,74791.37,0.7,-0.01479,1e-05,2.80457]
[1776355325825,51.07,74786.2,0.7,-0.01485,1e-05,2.81398]
[1776355330860,51.07,74788.34,0.7,-0.01484,1e-05,2.812]
[1776355335896,51.08,74784.5,0.7,-0.01488,1e-05,2.81926]
[1776355337910,51.08,74802.77,0.7,-0.01471,1e-05,2.79136]
[1776355342953,51.08,74813.4,0.7,-0.01462,1e-05,2.77653]
[1776355347988,51.09,74801.77,0.7,-0.01474,1e-05,2.79614]
[1776355352017,51.1,74782.4,0.7,-0.01493,1e-05,2.82592]
[1776355357054,51.1,74781.13,0.7,-0.01495,1e-05,2.82913]
[1776355359904,51.1,74782.74,0.7,-0.01493,1e-05,2.82709]
[1776355360061,51.1,74782.74,0.7,-0.01493,1e-05,2.82709]
[1776355360833,51.1,74788.98,0.7,-0.01487,1e-05,2.81758]
[1776355361242,51.1,74788.98,0.7,-0.01487,1e-05,2.81758]
[1776355361330,51.1,74788.98,0.7,-0.01487,1e-05,2.81758]
[1776355363703,51.1,74799.03,0.7,-0.01478,1e-05,2.80246]
[1776355366696,51.11,74807.57,0.7,-0.0147,1e-05,2.79011]
[1776355372159,51.12,74797.12,0.7,-0.01482,1e-05,2.80834]
[1776355377194,51.12,74790.78,0.7,-0.01489,1e-05,2.81957]
[1776355382229,51.13,74784.46,0.7,-0.01496,1e-05,2.83072]
[1776355387296,51.13,74787.63,0.7,-0.01493,1e-05,2.82688]
[1776355390317,51.13,74805.66,0.7,-0.01476,1e-05,2.79953]
[1776355395353,51.14,74816.75,0.7,-0.01466,1e-05,2.78417]
[1776355400388,51.15,74818.9,0.7,-0.01465,1e-05,2.78244]
[1776355405423,51.15,74819.04,0.7,-0.01466,1e-05,2.78383]
[1776355410457,51.16,74809.75,0.7,-0.01476,1e-05,2.79982]
[1776355415494,51.17,74802.68,0.7,-0.01483,1e-05,2.81076]
[1776355420528,51.17,74799.15,0.7,-0.01487,1e-05,2.81763]
[1776355424559,51.18,74781.01,0.7,-0.01506,1e-05,2.84699]
[1776355429320,51.18,74777.77,0.7,-0.0151,1e-05,2.85284]
[1776355430033,51.18,74786.42,0.7,-0.01501,1e-05,2.83943]
[1776355435636,51.18,74789.75,0.7,-0.01499,1e-05,2.83547]
[1776355440672,51.19,74787.2,0.7,-0.01502,1e-05,2.84052]
[1776355444212,51.19,74782.85,0.7,-0.01506,1e-05,2.84794]
[1776355444964,51.19,74792.66,0.7,-0.01497,1e-05,2.83275]
[1776355446184,51.19,74792.81,0.7,-0.01497,1e-05,2.83273]
[1776355446242,51.19,74792.81,0.7,-0.01497,1e-05,2.83273]
[1776355447211,51.19,74794.03,0.7,-0.01496,1e-05,2.83104]
[1776355450284,51.2,74784.62,0.7,-0.01505,1e-05,2.84642]
[1776355455781,51.2,74787.89,0.7,-0.01503,1e-05,2.84251]
[1776355460815,51.2,74789.16,0.7,-0.01502,1e-05,2.84153]
[1776355465851,51.21,74782.47,0.7,-0.0151,1e-05,2.85305]
[1776355470886,51.21,74774.07,0.7,-0.01518,1e-05,2.86711]
[1776355475926,51.21,74772.33,0.7,-0.0152,1e-05,2.86919]
[1776355478614,51.22,74771.7,0.7,-0.01521,1e-05,2.87053]
[1776355480405,51.22,74783.14,0.7,-0.0151,1e-05,2.85265]
[1776355485999,51.22,74778.87,0.7,-0.01515,1e-05,2.86083]
[1776355491034,51.23,74776.89,0.7,-0.01517,1e-05,2.86488]
[1776355496069,51.23,74778.13,0.7,-0.01517,1e-05,2.86383]
[1776355501104,51.23,74777.13,0.7,-0.01518,1e-05,2.86633]
[1776355506146,51.24,74761.46,0.7,-0.01534,1e-05,2.89191]
[1776355511185,51.24,74746.36,0.7,-0.0155,1e-05,2.91666]
[1776355516225,51.24,74738.67,0.7,-0.01558,1e-05,2.92938]
[1776355521260,51.24,74761.35,0.7,-0.01535,1e-05,2.89357]
[1776355526295,51.24,74767.12,0.7,-0.0153,1e-05,2.88513]
[1776355531329,51.25,74751.09,0.7,-0.01546,1e-05,2.90983]
[1776355536365,51.25,74764.54,0.7,-0.01533,1e-05,2.88901]
[1776355541401,51.25,74767.11,0.7,-0.0153,1e-05,2.88559]
[1776355546436,51.25,74766.59,0.7,-0.01531,1e-05,2.88711]
[1776355551470,51.26,74766.8,0.7,-0.01532,1e-05,2.88747]
[1776355556506,51.26,74772.97,0.7,-0.01526,1e-05,2.8784]
[1776355561541,51.26,74776.82,0.7,-0.01522,1e-05,2.87316]
[1776355566585,51.27,74771.69,0.7,-0.01528,1e-05,2.88206]
[1776355571621,51.27,74769.21,0.7,-0.01531,1e-05,2.88674]
[1776355576657,51.27,74762.48,0.7,-0.01538,1e-05,2.89812]
[1776355581694,51.27,74780.4,0.7,-0.01521,1e-05,2.87038]
[1776355586729,51.28,74772.59,0.7,-0.01529,1e-05,2.88357]
[1776355591766,51.28,74765.05,0.7,-0.01536,1e-05,2.89473]
[1776355596801,51.28,74772.69,0.7,-0.01529,1e-05,2.88345]
[1776355601836,51.29,74769.94,0.7,-0.01532,1e-05,2.88861]
[1776355606870,51.29,74770.73,0.7,-0.01532,1e-05,2.88815]
[1776355611906,51.29,74769.67,0.7,-0.01534,1e-05,2.89063]
[1776355616942,51.3,74761.61,0.7,-0.01542,1e-05,2.90419]
[1776355621976,51.3,74769.55,0.7,-0.01535,1e-05,2.89232]
[1776355625931,51.3,74773.38,0.7,-0.01531,1e-05,2.88671]
[1776355627407,51.3,74801.16,0.7,-0.01504,1e-05,2.84331]
[1776355628207,51.3,74806.08,0.7,-0.01499,1e-05,2.83585]
[1776355630568,51.31,74813.71,0.7,-0.01492,1e-05,2.82446]
[1776355636076,51.31,74823.45,0.7,-0.01483,1e-05,2.81102]
[1776355641110,51.32,74832.29,0.7,-0.01476,1e-05,2.7988]
[1776355646148,51.32,74835.31,0.7,-0.01474,1e-05,2.79566]
[1776355651183,51.33,74835.95,0.7,-0.01473,1e-05,2.79474]
[1776355656222,51.34,74857.16,0.7,-0.01454,1e-05,2.76381]
[1776355661257,51.34,74860.97,0.7,-0.01451,1e-05,2.75984]
[1776355666292,51.35,74857.01,0.7,-0.01456,1e-05,2.76771]
[1776355671326,51.36,74859.04,0.7,-0.01455,1e-05,2.76638]
[1776355676362,51.37,74861.89,0.7,-0.01454,1e-05,2.76379]
[1776355680391,51.37,74881.28,0.7,-0.01436,1e-05,2.73574]
[1776355683036,51.37,74881.1,0.7,-0.01437,1e-05,2.73641]
[1776355683797,51.37,74889.54,0.7,-0.01429,1e-05,2.72403]
[1776355685881,51.38,74913.83,0.7,-0.01407,1e-05,2.6884]
[1776355688716,51.38,74916.71,0.7,-0.01405,1e-05,2.68554]
[1776355689008,51.38,74916.71,0.7,-0.01405,1e-05,2.68554]
[1776355691366,51.39,74927.25,0.7,-0.01396,1e-05,2.67181]
[1776355691760,51.39,74927.25,0.7,-0.01396,1e-05,2.67181]
[1776355692210,51.39,74927.25,0.7,-0.01396,1e-05,2.67181]
[1776355692697,51.39,74932.6,0.7,-0.01391,1e-05,2.66387]
[1776355695193,51.39,74934.25,0.7,-0.0139,1e-05,2.66194]
[1776355696000,51.4,74928.45,0.7,-0.01396,1e-05,2.67107]
[1776355696386,51.4,74928.45,0.7,-0.01396,1e-05,2.67107]
[1776355698185,51.4,74934.78,0.7,-0.0139,1e-05,2.66218]
[1776355701665,51.41,74944.55,0.7,-0.01383,1e-05,2.64982]
[1776355704778,51.41,74943.12,0.7,-0.01385,1e-05,2.65354]
[1776355706347,51.42,74934.27,0.7,-0.01394,1e-05,2.66767]
[1776355707423,51.42,74942.11,0.7,-0.01387,1e-05,2.65656]
[1776355710658,51.43,74941.18,0.7,-0.01389,1e-05,2.66001]
[1776355713554,51.43,74935.23,0.7,-0.01394,1e-05,2.6684]
[1776355718174,51.44,74925.07,0.7,-0.01405,1e-05,2.68546]
[1776355718854,51.44,74925.71,0.7,-0.01405,1e-05,2.68545]
[1776355724729,51.46,74923.39,0.7,-0.01409,1e-05,2.69186]
[1776355729764,51.47,74910.6,0.7,-0.01422,1e-05,2.71323]
[1776355734800,51.47,74906.69,0.7,-0.01427,1e-05,2.72122]
[1776355739835,51.48,74901.14,0.7,-0.01433,1e-05,2.73159]
[1776355744875,51.49,74882.11,0.7,-0.01452,1e-05,2.76232]
[1776355747896,51.49,74861.57,0.7,-0.01473,1e-05,2.7947]
[1776355752954,51.5,74853.07,0.7,-0.01482,1e-05,2.80913]
[1776355757989,51.5,74837.09,0.7,-0.01498,1e-05,2.83511]
[1776355759077,51.5,74837.09,0.7,-0.01498,1e-05,2.83511]
[1776355762712,51.51,74813.13,0.7,-0.01522,1e-05,2.87335]
[1776355768083,51.51,74815.78,0.7,-0.0152,1e-05,2.86983]
[1776355769174,51.51,74814.12,0.7,-0.01522,1e-05,2.87257]
[1776355773440,51.51,74800.76,0.7,-0.01535,1e-05,2.8927]
[1776355775190,51.51,74790.83,0.7,-0.01545,1e-05,2.90853]
[1776355779024,51.51,74777.48,0.7,-0.01558,1e-05,2.93002]
[1776355782160,51.51,74759.0,0.7,-0.01577,1e-05,2.95975]
[1776355784138,51.51,74758.09,0.7,-0.01578,1e-05,2.96118]
[1776355789212,51.51,74747.72,0.7,-0.01589,1e-05,2.97764]
[1776355794249,51.51,74761.47,0.7,-0.01574,1e-05,2.95525]
[1776355799284,51.51,74767.16,0.7,-0.01568,1e-05,2.94603]
[1776355804321,51.51,74775.72,0.7,-0.0156,1e-05,2.93229]
[1776355809356,51.51,74783.06,0.7,-0.01552,1e-05,2.92076]
[1776355814391,51.51,74784.95,0.7,-0.01551,1e-05,2.91803]
[1776355819426,51.51,74787.73,0.7,-0.01548,1e-05,2.9139]
[1776355824465,51.51,74788.99,0.7,-0.01547,1e-05,2.9122]
[1776355829500,51.52,74800.24,0.7,-0.01536,1e-05,2.89477]
[1776355834536,51.52,74805.15,0.7,-0.01531,1e-05,2.88599]
[1776355839570,51.52,74805.62,0.7,-0.0153,1e-05,2.88579]
[1776355844606,51.52,74791.49,0.7,-0.01545,1e-05,2.90866]
[1776355849641,51.52,74784.8,0.7,-0.01552,1e-05,2.91956]
[1776355854676,51.52,74789.33,0.7,-0.01547,1e-05,2.91258]
[1776355859711,51.53,74801.56,0.7,-0.01535,1e-05,2.89357]
[1776355864746,51.53,74803.84,0.7,-0.01533,1e-05,2.89038]
[1776355869784,51.53,74825.41,0.7,-0.01512,1e-05,2.85704]
[1776355872812,51.53,74846.08,0.7,-0.01492,1e-05,2.82535]
[1776355877847,51.54,74834.47,0.7,-0.01504,1e-05,2.8444]
[1776355882884,51.54,74836.72,0.7,-0.01503,1e-05,2.84178]
[1776355887919,51.54,74840.86,0.7,-0.01499,1e-05,2.83635]
[1776355892954,51.55,74840.02,0.7,-0.015,1e-05,2.83711]
[1776355897988,51.55,74845.01,0.7,-0.01496,1e-05,2.83033]
[1776355903025,51.55,74849.43,0.7,-0.01492,1e-05,2.82447]
[1776355908060,51.56,74856.96,0.7,-0.01485,1e-05,2.81393]
[1776355910985,51.56,74859.74,0.7,-0.01483,1e-05,2.8101]
[1776355915440,51.56,74851.99,0.7,-0.01491,1e-05,2.82296]
[1776355917614,51.57,74850.97,0.7,-0.01492,1e-05,2.8252]
[1776355920665,51.57,74844.71,0.7,-0.01499,1e-05,2.83556]
[1776355923924,51.57,74834.55,0.7,-0.01509,1e-05,2.85198]
[1776355927037,51.57,74826.95,0.7,-0.01517,1e-05,2.8644]
[1776355932240,51.58,74818.96,0.7,-0.01525,1e-05,2.87779]
[1776355937275,51.58,74803.47,0.7,-0.01541,1e-05,2.90284]
[1776355942310,51.58,74800.17,0.7,-0.01545,1e-05,2.90844]
[1776355945334,51.58,74781.22,0.7,-0.01564,1e-05,2.93881]
[1776355947348,51.58,74760.89,0.7,-0.01585,1e-05,2.97152]
[1776355951378,51.58,74741.73,0.7,-0.01604,1e-05,3.00076]
[1776355956413,51.58,74746.67,0.7,-0.01598,1e-05,2.99216]
[1776355961448,51.58,74749.68,0.7,-0.01595,1e-05,2.98693]
[1776355963997,51.58,74750.9,0.7,-0.01594,1e-05,2.98481]
[1776355969517,51.57,74741.07,0.7,-0.01603,1e-05,3.00026]
[1776355970110,51.57,74741.07,0.7,-0.01603,1e-05,3.00026]
[1776355974858,51.57,74738.15,0.7,-0.01606,1e-05,3.00451]
[1776355976483,51.57,74731.74,0.7,-0.01613,1e-05,3.01487]
[1776355979855,51.57,74727.68,0.7,-0.01617,1e-05,3.02112]
[1776355982616,51.57,74719.43,0.7,-0.01625,1e-05,3.03419]
[1776355985523,51.57,74722.39,0.7,-0.01622,1e-05,3.02903]
[1776355991589,51.57,74734.23,0.7,-0.01609,1e-05,3.00889]
[1776355998723,51.56,74701.52,0.7,-0.01643,1e-05,3.06129]
[1776356003761,51.56,74686.35,0.7,-0.01658,1e-05,3.08529]
[1776356008796,51.55,74684.2,0.7,-0.01659,1e-05,3.08757]
[1776356013830,51.55,74683.25,0.7,-0.01659,1e-05,3.08623]
[1776356018867,51.54,74682.96,0.7,-0.01658,1e-05,3.08533]
[1776356023121,51.54,74679.57,0.7,-0.01661,1e-05,3.09015]
[1776356024169,51.54,74671.58,0.7,-0.0167,1e-05,3.10321]
[1776356029944,51.53,74681.47,0.7,-0.01658,1e-05,3.08458]
[1776356034979,51.52,74690.83,0.7,-0.01647,1e-05,3.06773]
[1776356040025,51.52,74700.64,0.7,-0.01636,1e-05,3.05036]
[1776356045054,51.52,74699.12,0.7,-0.01637,1e-05,3.05184]
[1776356050089,51.51,74699.6,0.7,-0.01636,1e-05,3.05007]
[1776356055124,51.51,74698.33,0.7,-0.01637,1e-05,3.05124]
[1776356060159,51.5,74689.57,0.7,-0.01645,1e-05,3.0648]
[1776356065194,51.5,74685.26,0.7,-0.01649,1e-05,3.07088]
[1776356070229,51.5,74684.43,0.7,-0.01649,1e-05,3.07115]
[1776356075264,51.49,74684.11,0.7,-0.01648,1e-05,3.06896]
[1776356080300,51.49,74675.72,0.7,-0.01656,1e-05,3.08171]
[1776356085337,51.48,74672.33,0.7,-0.01659,1e-05,3.08612]
[1776356090374,51.48,74681.35,0.7,-0.01649,1e-05,3.06992]
[1776356095409,51.47,74675.01,0.7,-0.01655,1e-05,3.07925]
[1776356096546,51.47,74675.01,0.7,-0.01655,1e-05,3.07925]
[1776356102458,51.47,74688.26,0.7,-0.0164,1e-05,3.05561]
[1776356105479,51.47,74706.17,0.7,-0.0162,1e-05,3.02547]
[1776356110514,51.46,74719.68,0.7,-0.01606,1e-05,3.00264]
[1776356115548,51.46,74702.73,0.7,-0.01623,1e-05,3.02986]
[1776356120584,51.46,74697.38,0.7,-0.01628,1e-05,3.03771]
[1776356125620,51.45,74707.42,0.7,-0.01617,1e-05,3.02047]
[1776356130654,51.45,74701.98,0.7,-0.01622,1e-05,3.02867]
[1776356135690,51.45,74705.25,0.7,-0.01618,1e-05,3.02102]
[1776356140724,51.45,74701.96,0.7,-0.01621,1e-05,3.02573]
[1776356145760,51.44,74703.56,0.7,-0.01619,1e-05,3.02239]
[1776356150795,51.44,74703.85,0.7,-0.01618,1e-05,3.02122]
[1776356155830,51.44,74721.57,0.7,-0.01599,1e-05,2.99167]
[1776356160865,51.44,74729.54,0.7,-0.01591,1e-05,2.97838]
[1776356165901,51.44,74734.13,0.7,-0.01586,1e-05,2.97071]
[1776356169928,51.44,74712.59,0.7,-0.01608,1e-05,3.00546]
[1776356174964,51.43,74720.71,0.7,-0.01599,1e-05,2.99172]
[1776356179999,51.43,74731.84,0.7,-0.01587,1e-05,2.97323]
[1776356184027,51.43,74751.39,0.7,-0.01567,1e-05,2.94154]
[1776356187551,51.43,74769.4,0.7,-0.01549,1e-05,2.91275]
[1776356193090,51.43,74760.15,0.7,-0.01558,1e-05,2.92629]
[1776356198125,51.43,74751.29,0.7,-0.01567,1e-05,2.94056]
[1776356203160,51.43,74748.54,0.7,-0.0157,1e-05,2.945]
[1776356208195,51.43,74747.62,0.7,-0.0157,1e-05,2.94649]
[1776356211271,51.43,74742.25,0.7,-0.01576,1e-05,2.95513]
[1776356212268,51.43,74753.43,0.7,-0.01565,1e-05,2.93713]
[1776356216587,51.43,74758.26,0.7,-0.0156,1e-05,2.92951]
[1776356222293,51.43,74757.36,0.7,-0.01561,1e-05,2.93115]
[1776356227329,51.43,74761.28,0.7,-0.01557,1e-05,2.92491]
[1776356230349,51.43,74780.29,0.7,-0.01538,1e-05,2.89478]
[1776356235385,51.44,74783.12,0.7,-0.01535,1e-05,2.89071]
[1776356236205,51.44,74783.12,0.7,-0.01535,1e-05,2.89071]
[1776356241429,51.44,74767.08,0.7,-0.01551,1e-05,2.91664]
[1776356246464,51.44,74768.52,0.7,-0.0155,1e-05,2.91466]
[1776356251499,51.44,74764.53,0.7,-0.01554,1e-05,2.91984]
[1776356256617,51.44,74779.63,0.7,-0.01539,1e-05,2.89621]
[1776356261057,51.44,74784.1,0.7,-0.01534,1e-05,2.88958]
[1776356266691,51.45,74800.31,0.7,-0.01519,1e-05,2.86487]
[1776356271726,51.45,74800.47,0.7,-0.01519,1e-05,2.86543]
[1776356276762,51.45,74802.46,0.7,-0.01518,1e-05,2.86325]
[1776356281870,51.46,74811.66,0.7,-0.01509,1e-05,2.84942]
[1776356287863,51.46,74813.35,0.7,-0.01508,1e-05,2.84806]
[1776356292898,51.47,74833.39,0.7,-0.01489,1e-05,2.81776]
[1776356297933,51.47,74837.55,0.7,-0.01486,1e-05,2.81241]
[1776356302968,51.47,74844.62,0.7,-0.0148,1e-05,2.8027]
[1776356308006,51.48,74850.59,0.7,-0.01474,1e-05,2.79473]
[1776356313038,51.48,74856.78,0.7,-0.01469,1e-05,2.78497]
[1776356318073,51.49,74874.72,0.7,-0.01452,1e-05,2.75892]
[1776356323110,51.5,74886.46,0.7,-0.01442,1e-05,2.74271]
[1776356328145,51.5,74877.3,0.7,-0.01452,1e-05,2.75827]
[1776356333180,51.51,74872.02,0.7,-0.01458,1e-05,2.76782]
[1776356338215,51.51,74870.37,0.7,-0.0146,1e-05,2.77178]
[1776356343251,51.52,74872.69,0.7,-0.01459,1e-05,2.76963]
[1776356348285,51.53,74869.54,0.7,-0.01463,1e-05,2.77589]
[1776356353321,51.53,74867.97,0.7,-0.01465,1e-05,2.77967]
[1776356358356,51.54,74853.95,0.7,-0.01479,1e-05,2.80246]
[1776356363391,51.54,74850.46,0.7,-0.01483,1e-05,2.80901]
[1776356368425,51.55,74845.6,0.7,-0.01489,1e-05,2.81766]
[1776356373461,51.55,74832.26,0.7,-0.01502,1e-05,2.83785]
[1776356378496,51.55,74828.71,0.7,-0.01506,1e-05,2.84429]
[1776356383531,51.56,74829.83,0.7,-0.01505,1e-05,2.84342]
[1776356388568,51.56,74834.2,0.7,-0.01501,1e-05,2.83751]
[1776356393603,51.56,74841.67,0.7,-0.01495,1e-05,2.8269]
[1776356398639,51.57,74834.76,0.7,-0.01502,1e-05,2.83856]
[1776356403674,51.57,74843.76,0.7,-0.01494,1e-05,2.82548]
[1776356410724,51.58,74848.1,0.7,-0.01491,1e-05,2.82017]
[1776356415759,51.58,74847.18,0.7,-0.01492,1e-05,2.8226]
[1776356420795,51.58,74836.24,0.7,-0.01503,1e-05,2.84049]
[1776356425830,51.59,74828.63,0.7,-0.01511,1e-05,2.85312]
[1776356430865,51.59,74827.28,0.7,-0.01513,1e-05,2.85588]
[1776356432545,51.59,74829.55,0.7,-0.0151,1e-05,2.85094]
[1776356434436,51.59,74843.35,0.7,-0.01497,1e-05,2.8297]
[1776356439938,51.6,74852.3,0.7,-0.01489,1e-05,2.81689]
[1776356444974,51.6,74836.4,0.7,-0.01505,1e-05,2.84266]
[1776356450009,51.6,74836.32,0.7,-0.01505,1e-05,2.84354]
[1776356450315,51.6,74836.32,0.7,-0.01505,1e-05,2.84354]
[1776356450486,51.6,74836.32,0.7,-0.01505,1e-05,2.84354]
[1776356451297,51.6,74850.05,0.7,-0.01492,1e-05,2.82221]
[1776356453104,51.6,74857.77,0.7,-0.01485,1e-05,2.8106]
[1776356459764,51.61,74846.86,0.7,-0.01496,1e-05,2.82891]
[1776356463114,51.61,74826.39,0.7,-0.01517,1e-05,2.86147]
[1776356468151,51.61,74815.62,0.7,-0.01528,1e-05,2.87894]
[1776356473186,51.62,74814.37,0.7,-0.01529,1e-05,2.88134]
[1776356478221,51.62,74814.82,0.7,-0.01529,1e-05,2.88102]
[1776356483256,51.62,74802.91,0.7,-0.01541,1e-05,2.90019]
[1776356488291,51.62,74788.36,0.7,-0.01556,1e-05,2.92344]
[1776356493326,51.62,74785.02,0.7,-0.01558,1e-05,2.92725]
[1776356498364,51.62,74780.41,0.7,-0.01563,1e-05,2.93465]
[1776356503398,51.62,74779.83,0.7,-0.01564,1e-05,2.93559]
[1776356508433,51.62,74771.47,0.7,-0.01572,1e-05,2.94895]
[1776356513473,51.62,74770.98,0.7,-0.01573,1e-05,2.94967]
[1776356518508,51.62,74764.77,0.7,-0.01579,1e-05,2.95962]
[1776356523544,51.62,74769.99,0.7,-0.01574,1e-05,2.95118]
[1776356528578,51.62,74771.5,0.7,-0.01572,1e-05,2.94881]
[1776356533614,51.62,74771.38,0.7,-0.01572,1e-05,2.94908]
[1776356538649,51.62,74764.02,0.7,-0.0158,1e-05,2.96096]
[1776356543684,51.62,74763.43,0.7,-0.01581,1e-05,2.96191]
[1776356549113,51.62,74758.44,0.7,-0.01586,1e-05,2.96996]
[1776356554761,51.62,74741.09,0.7,-0.01603,1e-05,2.99616]
[1776356559796,51.62,74739.4,0.7,-0.01604,1e-05,2.99853]
[1776356564833,51.62,74744.17,0.7,-0.01599,1e-05,2.99041]
[1776356569867,51.62,74752.66,0.7,-0.0159,1e-05,2.97635]
[1776356574902,51.61,74748.39,0.7,-0.01594,1e-05,2.98294]
[1776356579938,51.61,74729.73,0.7,-0.01613,1e-05,3.01286]
[1776356584973,51.61,74711.94,0.7,-0.01632,1e-05,3.04131]
[1776356590009,51.61,74705.86,0.7,-0.01637,1e-05,3.05042]
[1776356595043,51.6,74690.21,0.7,-0.01653,1e-05,3.07526]
[1776356598741,51.6,74684.66,0.7,-0.01659,1e-05,3.08375]
[1776356604106,51.59,74671.37,0.7,-0.01672,1e-05,3.10393]
[1776356609140,51.59,74673.11,0.7,-0.01669,1e-05,3.09958]
[1776356614180,51.58,74654.87,0.7,-0.01687,1e-05,3.12703]
[1776356619214,51.57,74655.3,0.7,-0.01686,1e-05,3.12461]
[1776356624249,51.57,74658.55,0.7,-0.01681,1e-05,3.11757]
[1776356629285,51.56,74655.55,0.7,-0.01683,1e-05,3.12108]
[1776356634320,51.56,74642.83,0.7,-0.01696,1e-05,3.14079]
[1776356639356,51.55,74640.6,0.7,-0.01697,1e-05,3.14279]
[1776356640882,51.55,74640.6,0.7,-0.01697,1e-05,3.14279]
[1776356646812,51.54,74628.15,0.7,-0.0171,1e-05,3.16163]
[1776356647071,51.54,74628.15,0.7,-0.0171,1e-05,3.16163]
[1776356648732,51.54,74606.39,0.7,-0.01733,1e-05,3.19793]
[1776356650895,51.53,74604.1,0.7,-0.01735,1e-05,3.20092]
[1776356654149,51.53,74596.61,0.7,-0.01743,1e-05,3.21233]
[1776356657105,51.52,74602.4,0.7,-0.01735,1e-05,3.20095]
[1776356662162,51.52,74600.84,0.7,-0.01736,1e-05,3.20126]
[1776356667578,51.5,74596.81,0.7,-0.01738,1e-05,3.20482]
[1776356672613,51.49,74601.96,0.7,-0.0173,1e-05,3.19206]
[1776356674290,51.49,74601.96,0.7,-0.0173,1e-05,3.19206]
[1776356674653,51.49,74603.7,0.7,-0.01728,1e-05,3.18864]
[1776356680681,51.48,74629.71,0.7,-0.01697,1e-05,3.14163]
[1776356685007,51.48,74631.28,0.7,-0.01695,1e-05,3.13791]
[1776356690752,51.47,74644.27,0.7,-0.01679,1e-05,3.11372]
[1776356695787,51.46,74645.41,0.7,-0.01677,1e-05,3.11029]
[1776356700822,51.46,74641.97,0.7,-0.0168,1e-05,3.11456]
[1776356706239,51.45,74649.9,0.7,-0.0167,1e-05,3.10008]
[1776356709893,51.45,74681.38,0.7,-0.01636,1e-05,3.04659]
[1776356714929,51.45,74669.82,0.7,-0.01648,1e-05,3.06483]
[1776356719964,51.44,74678.09,0.7,-0.01638,1e-05,3.0501]
[1776356724999,51.44,74687.62,0.7,-0.01628,1e-05,3.0335]
[1776356730034,51.44,74684.96,0.7,-0.0163,1e-05,3.03705]
[1776356735069,51.43,74697.39,0.7,-0.01616,1e-05,3.0143]
[1776356740104,51.43,74696.99,0.7,-0.01616,1e-05,3.01434]
[1776356743128,51.43,74679.04,0.7,-0.01634,1e-05,3.04352]
[1776356748324,51.43,74677.51,0.7,-0.01636,1e-05,3.04537]
[1776356754209,51.42,74681.5,0.7,-0.01631,1e-05,3.03751]
[1776356759244,51.42,74686.44,0.7,-0.01625,1e-05,3.02854]
[1776356764279,51.42,74701.57,0.7,-0.01608,1e-05,3.00302]
[1776356769318,51.41,74708.19,0.7,-0.01601,1e-05,2.99175]
[1776356774352,51.41,74692.64,0.7,-0.01617,1e-05,3.01659]
[1776356779214,51.41,74692.92,0.7,-0.01617,1e-05,3.01568]
[1776356779461,51.41,74692.92,0.7,-0.01617,1e-05,3.01568]
[1776356779387,51.41,74674.04,0.7,-0.01637,1e-05,3.04678]
[1776356780346,51.41,74674.04,0.7,-0.01637,1e-05,3.04678]
[1776356780607,51.41,74656.59,0.7,-0.01655,1e-05,3.07565]
[1776356780853,51.41,74656.59,0.7,-0.01655,1e-05,3.07565]
[1776356784124,51.41,74637.7,0.7,-0.01675,1e-05,3.10665]
[1776356787372,51.4,74632.78,0.7,-0.0168,1e-05,3.11382]
[1776356788785,51.4,74632.4,0.7,-0.0168,1e-05,3.11387]
[1776356794492,51.4,74647.13,0.7,-0.01662,1e-05,3.08586]
[1776356796651,51.39,74640.89,0.7,-0.01668,1e-05,3.0958]
[1776356798871,51.39,74633.37,0.7,-0.01676,1e-05,3.10787]
[1776356799220,51.39,74633.37,0.7,-0.01676,1e-05,3.10787]
[1776356799684,51.39,74635.06,0.7,-0.01674,1e-05,3.10474]
[1776356800524,51.39,74635.06,0.7,-0.01674,1e-05,3.10474]
[1776356801507,51.39,74635.45,0.7,-0.01674,1e-05,3.10379]
[1776356804717,51.39,74636.01,0.7,-0.01672,1e-05,3.102]
[1776356805255,51.39,74636.01,0.7,-0.01672,1e-05,3.102]
[1776356808600,51.38,74635.83,0.7,-0.01672,1e-05,3.10114]
[1776356814089,51.38,74636.18,0.7,-0.01671,1e-05,3.09909]
[1776356819667,51.37,74648.83,0.7,-0.01656,1e-05,3.07616]
[1776356820958,51.37,74648.83,0.7,-0.01656,1e-05,3.07616]
[1776356821303,51.37,74648.83,0.7,-0.01656,1e-05,3.07616]
[1776356829739,51.36,74662.92,0.7,-0.01639,1e-05,3.05053]
[1776356834773,51.36,74661.57,0.7,-0.0164,1e-05,3.05178]
[1776356839809,51.35,74674.28,0.7,-0.01626,1e-05,3.02983]
[1776356844853,51.35,74664.91,0.7,-0.01635,1e-05,3.04445]
[1776356849888,51.35,74663.27,0.7,-0.01637,1e-05,3.04619]
[1776356854924,51.34,74669.24,0.7,-0.01629,1e-05,3.03384]
[1776356859959,51.34,74668.31,0.7,-0.01629,1e-05,3.03453]
[1776356864994,51.34,74666.24,0.7,-0.01631,1e-05,3.03709]
[1776356870029,51.33,74667.59,0.7,-0.01629,1e-05,3.03399]
[1776356875064,51.33,74679.12,0.7,-0.01616,1e-05,3.01425]
[1776356880102,51.33,74682.87,0.7,-0.01612,1e-05,3.00743]
[1776356885138,51.33,74696.36,0.7,-0.01597,1e-05,2.98477]
[1776356890173,51.32,74703.73,0.7,-0.0159,1e-05,2.97241]
[1776356895208,51.32,74699.35,0.7,-0.01594,1e-05,2.97923]
[1776356900243,51.32,74704.82,0.7,-0.01588,1e-05,2.97002]
[1776356905278,51.32,74705.34,0.7,-0.01587,1e-05,2.9689]
[1776356910313,51.32,74706.09,0.7,-0.01586,1e-05,2.96741]
[1776356915347,51.32,74703.31,0.7,-0.01588,1e-05,2.97008]
[1776356920383,51.32,74712.7,0.7,-0.01578,1e-05,2.95458]
[1776356925417,51.32,74711.16,0.7,-0.0158,1e-05,2.95687]
[1776356930453,51.32,74710.2,0.7,-0.01581,1e-05,2.95819]
[1776356935489,51.32,74693.34,0.7,-0.01598,1e-05,2.98533]
[1776356940526,51.31,74692.19,0.7,-0.01599,1e-05,2.98674]
[1776356945561,51.31,74675.1,0.7,-0.01617,1e-05,3.01409]
[1776356950596,51.31,74677.35,0.7,-0.01614,1e-05,3.00976]
[1776356955630,51.31,74681.95,0.7,-0.01609,1e-05,3.00169]
[1776356960059,51.31,74677.71,0.7,-0.01613,1e-05,3.00823]
[1776356960152,51.31,74677.71,0.7,-0.01613,1e-05,3.00823]
[1776356960729,51.31,74677.71,0.7,-0.01613,1e-05,3.00823]
[1776356960669,51.31,74651.86,0.7,-0.0164,1e-05,3.05091]
[1776356961083,51.31,74651.86,0.7,-0.0164,1e-05,3.05091]
[1776356961333,51.31,74651.86,0.7,-0.0164,1e-05,3.05091]
[1776356961558,51.31,74651.86,0.7,-0.0164,1e-05,3.05091]
[1776356961683,51.3,74627.08,0.7,-0.01667,1e-05,3.09215]
[1776356962505,51.3,74627.08,0.7,-0.01667,1e-05,3.09215]
[1776356962613,51.3,74627.08,0.7,-0.01667,1e-05,3.09215]
[1776356964246,51.3,74621.11,0.7,-0.01673,1e-05,3.10145]
[1776356965470,51.3,74621.55,0.7,-0.01672,1e-05,3.10043]
[1776356966031,51.3,74620.7,0.7,-0.01673,1e-05,3.10158]
[1776356968212,51.3,74611.06,0.7,-0.01683,1e-05,3.11726]
[1776356973767,51.29,74612.05,0.7,-0.0168,1e-05,3.11212]
[1776356978805,51.29,74614.0,0.7,-0.01677,1e-05,3.10729]
[1776356983839,51.28,74614.7,0.7,-0.01675,1e-05,3.10461]
[1776356988875,51.27,74599.5,0.7,-0.01691,1e-05,3.12874]
[1776356993913,51.27,74592.33,0.7,-0.01698,1e-05,3.13915]
[1776356998945,51.26,74589.69,0.7,-0.01699,1e-05,3.14184]
[1776357000913,51.26,74588.17,0.7,-0.01701,1e-05,3.14406]
[1776357002445,51.26,74595.24,0.7,-0.01693,1e-05,3.13169]
[1776357008014,51.24,74613.96,0.7,-0.01669,1e-05,3.09498]
[1776357013048,51.23,74627.27,0.7,-0.01654,1e-05,3.07136]
[1776357018083,51.23,74634.17,0.7,-0.01646,1e-05,3.05872]
[1776357023504,51.23,74637.7,0.7,-0.01641,1e-05,3.05204]
[1776357029163,51.22,74636.61,0.7,-0.01642,1e-05,3.05267]
[1776357034198,51.22,74636.63,0.7,-0.0164,1e-05,3.05011]
[1776357039233,51.21,74628.03,0.7,-0.01649,1e-05,3.06342]
[1776357044268,51.21,74623.32,0.7,-0.01653,1e-05,3.07019]
[1776357047289,51.21,74605.4,0.7,-0.01672,1e-05,3.09951]
[1776357052325,51.2,74594.65,0.7,-0.01683,1e-05,3.11618]
[1776357057365,51.2,74591.17,0.7,-0.01686,1e-05,3.1205]
[1776357058330,51.2,74591.17,0.7,-0.01686,1e-05,3.1205]
[1776357063688,51.19,74606.79,0.7,-0.01668,1e-05,3.09254]
[1776357066318,51.19,74610.82,0.7,-0.01663,1e-05,3.08497]
[1776357069449,51.18,74635.26,0.7,-0.01636,1e-05,3.04324]
[1776357070122,51.18,74635.26,0.7,-0.01636,1e-05,3.04324]
[1776357070819,51.18,74635.26,0.7,-0.01636,1e-05,3.04324]
[1776357072189,51.18,74619.98,0.7,-0.01652,1e-05,3.06833]
[1776357073014,51.18,74617.62,0.7,-0.01655,1e-05,3.07206]
[1776357073498,51.18,74617.62,0.7,-0.01655,1e-05,3.07206]
[1776357077505,51.18,74599.32,0.7,-0.01674,1e-05,3.10161]
[1776357081533,51.17,74579.85,0.7,-0.01694,1e-05,3.13334]
[1776357086568,51.17,74573.86,0.7,-0.017,1e-05,3.14185]
[1776357091604,51.16,74569.28,0.7,-0.01703,1e-05,3.14625]
[1776357095633,51.15,74588.99,0.7,-0.0168,1e-05,3.11134]
[1776357100675,51.15,74582.66,0.7,-0.01686,1e-05,3.12049]
[1776357105712,51.14,74585.2,0.7,-0.01683,1e-05,3.11462]
[1776357110748,51.14,74589.72,0.7,-0.01677,1e-05,3.10526]
[1776357115783,51.13,74591.64,0.7,-0.01674,1e-05,3.10062]
[1776357120818,51.13,74591.39,0.7,-0.01673,1e-05,3.09973]
[1776357125854,51.12,74602.78,0.7,-0.0166,1e-05,3.07929]
[1776357130889,51.12,74590.23,0.7,-0.01673,1e-05,3.0993]
[1776357135924,51.11,74580.06,0.7,-0.01683,1e-05,3.11507]
[1776357140960,51.11,74594.14,0.7,-0.01667,1e-05,3.08991]
[1776357145995,51.1,74577.07,0.7,-0.01685,1e-05,3.11742]
[1776357151033,51.1,74584.77,0.7,-0.01674,1e-05,3.1013]
[1776357156068,51.09,74591.32,0.7,-0.01666,1e-05,3.08892]
[1776357161579,51.09,74592.35,0.7,-0.01665,1e-05,3.08623]
[1776357164584,51.09,74589.97,0.7,-0.01667,1e-05,3.0895]
[1776357165253,51.08,74594.2,0.7,-0.01662,1e-05,3.08213]
[1776357165817,51.08,74612.45,0.7,-0.01642,1e-05,3.05113]
[1776357171174,51.08,74601.82,0.7,-0.01653,1e-05,3.06791]
[1776357176210,51.07,74582.05,0.7,-0.01674,1e-05,3.10006]
[1776357181245,51.07,74583.03,0.7,-0.01672,1e-05,3.09713]
[1776357186665,51.07,74573.5,0.7,-0.01682,1e-05,3.1122]
[1776357186952,51.07,74573.5,0.7,-0.01682,1e-05,3.1122]
[1776357187002,51.07,74573.5,0.7,-0.01682,1e-05,3.1122]
[1776357186962,51.06,74568.7,0.7,-0.01687,1e-05,3.12006]
[1776357187942,51.06,74568.7,0.7,-0.01687,1e-05,3.12006]
[1776357188056,51.06,74568.7,0.7,-0.01687,1e-05,3.12006]
[1776357188012,51.06,74540.23,0.7,-0.01718,1e-05,3.16844]
[1776357189023,51.06,74540.23,0.7,-0.01718,1e-05,3.16844]
[1776357188799,51.06,74509.21,0.7,-0.01753,1e-05,3.22229]
[1776357189390,51.06,74509.21,0.7,-0.01753,1e-05,3.22229]
[1776357189412,51.06,74509.21,0.7,-0.01753,1e-05,3.22229]
[1776357189662,51.06,74509.21,0.7,-0.01753,1e-05,3.22229]
[1776357190180,51.06,74497.6,0.7,-0.01766,1e-05,3.24258]
[1776357190258,51.06,74497.6,0.7,-0.01766,1e-05,3.24258]
[1776357190872,51.06,74515.76,0.7,-0.01746,1e-05,3.21088]
[1776357191322,51.06,74515.76,0.7,-0.01746,1e-05,3.21088]
[1776357191968,51.06,74515.76,0.7,-0.01746,1e-05,3.21088]
[1776357193420,51.06,74515.27,0.7,-0.01746,1e-05,3.21125]
[1776357193476,51.06,74515.27,0.7,-0.01746,1e-05,3.21125]
[1776357193527,51.06,74515.27,0.7,-0.01746,1e-05,3.21125]
[1776357194259,51.06,74515.98,0.7,-0.01745,1e-05,3.20956]
[1776357194345,51.06,74515.98,0.7,-0.01745,1e-05,3.20956]
[1776357196304,51.06,74530.91,0.7,-0.01728,1e-05,3.1837]
[1776357201444,51.05,74507.4,0.7,-0.01753,1e-05,3.22129]
[1776357203458,51.05,74482.27,0.7,-0.01781,1e-05,3.26433]
[1776357204773,51.05,74482.27,0.7,-0.01781,1e-05,3.26433]
[1776357207417,51.04,74486.26,0.7,-0.01775,1e-05,3.25565]
[1776357213528,51.03,74492.81,0.7,-0.01764,1e-05,3.23885]
[1776357216022,51.02,74495.12,0.7,-0.01761,1e-05,3.23429]
[1776357216357,51.02,74493.91,0.7,-0.01762,1e-05,3.2359]
[1776357216989,51.02,74493.91,0.7,-0.01762,1e-05,3.2359]
[1776357218046,51.02,74479.19,0.7,-0.01779,1e-05,3.26068]
[1776357218845,51.02,74468.39,0.7,-0.01791,1e-05,3.27975]
[1776357221262,51.01,74450.8,0.7,-0.0181,1e-05,3.30855]
[1776357224055,51.01,74449.25,0.7,-0.01812,1e-05,3.31066]
[1776357224216,50.98,74449.93,0.7,-0.01807,1e-05,3.30304]
[1776357224602,50.98,74449.93,0.7,-0.01807,1e-05,3.30304]
[1776357225029,50.98,74449.93,0.7,-0.01807,1e-05,3.30304]
[1776357225071,50.98,74449.93,0.7,-0.01807,1e-05,3.30304]
[1776357227420,50.96,74431.81,0.7,-0.01823,1e-05,3.3276]
[1776357227608,50.96,74431.81,0.7,-0.01823,1e-05,3.3276]
[1776357228118,50.96,74431.81,0.7,-0.01823,1e-05,3.3276]
[1776357227854,50.93,74417.55,0.7,-0.01836,1e-05,3.34654]
[1776357228391,50.93,74417.55,0.7,-0.01836,1e-05,3.34654]
[1776357228578,50.93,74417.55,0.7,-0.01836,1e-05,3.34654]
[1776357229043,50.93,74390.12,0.7,-0.01868,1e-05,3.3961]
[1776357229270,50.93,74390.12,0.7,-0.01868,1e-05,3.3961]
[1776357229762,50.93,74390.12,0.7,-0.01868,1e-05,3.3961]
[1776357229798,50.91,74362.97,0.7,-0.01897,1e-05,3.43873]
[1776357230368,50.91,74362.97,0.7,-0.01897,1e-05,3.43873]
[1776357230377,50.91,74362.97,0.7,-0.01897,1e-05,3.43873]
[1776357230512,50.91,74362.97,0.7,-0.01897,1e-05,3.43873]
[1776357230727,50.91,74362.97,0.7,-0.01897,1e-05,3.43873]
[1776357230860,50.91,74362.97,0.7,-0.01897,1e-05,3.43873]
[1776357230965,50.88,74352.25,0.7,-0.01905,1e-05,3.45068]
[1776357231366,50.88,74352.25,0.7,-0.01905,1e-05,3.45068]
[1776357231691,50.88,74334.18,0.7,-0.01927,1e-05,3.48332]
[1776357233467,50.85,74331.83,0.7,-0.01924,1e-05,3.47885]
[1776357233692,50.85,74331.83,0.7,-0.01924,1e-05,3.47885]
[1776357233933,50.85,74331.83,0.7,-0.01924,1e-05,3.47885]
[1776357234597,50.78,74333.13,0.7,-0.0191,1e-05,3.45814]
[1776357234703,50.78,74333.13,0.7,-0.0191,1e-05,3.45814]
[1776357236105,50.78,74343.45,0.7,-0.01898,1e-05,3.43905]
[1776357236846,50.78,74352.43,0.7,-0.01887,1e-05,3.4225]
[1776357238770,50.66,74323.72,0.7,-0.019,1e-05,3.44219]
[1776357240376,50.63,74326.65,0.7,-0.01891,1e-05,3.42833]
[1776357240531,50.63,74326.65,0.7,-0.01891,1e-05,3.42833]
[1776357240636,50.63,74326.65,0.7,-0.01891,1e-05,3.42833]
[1776357242782,50.61,74346.83,0.7,-0.01861,1e-05,3.38307]
[1776357243020,50.61,74346.83,0.7,-0.01861,1e-05,3.38307]
[1776357243450,50.58,74357.68,0.7,-0.01843,1e-05,3.35474]
[1776357245057,50.57,74356.82,0.7,-0.01843,1e-05,3.35562]
[1776357248231,50.57,74358.53,0.7,-0.0184,1e-05,3.35046]
[1776357248266,50.57,74358.53,0.7,-0.0184,1e-05,3.35046]
[1776357248855,50.56,74335.01,0.7,-0.01868,1e-05,3.39274]
[1776357249462,50.56,74335.01,0.7,-0.01868,1e-05,3.39274]
[1776357249597,50.56,74335.01,0.7,-0.01868,1e-05,3.39274]
[1776357250694,50.56,74323.89,0.7,-0.0188,1e-05,3.41178]
[1776357252103,50.53,74336.07,0.7,-0.01861,1e-05,3.38168]
[1776357252539,50.53,74349.76,0.7,-0.01844,1e-05,3.35596]
[1776357255236,50.52,74356.52,0.7,-0.01835,1e-05,3.34234]
[1776357256218,50.52,74366.33,0.7,-0.01822,1e-05,3.32393]
[1776357258211,50.52,74341.61,0.7,-0.01851,1e-05,3.36696]
[1776357260199,50.51,74337.73,0.7,-0.01855,1e-05,3.37265]
[1776357264983,50.5,74362.11,0.7,-0.01823,1e-05,3.32481]
[1776357265990,50.5,74382.34,0.7,-0.01799,1e-05,3.28776]
[1776357266384,50.5,74382.34,0.7,-0.01799,1e-05,3.28776]
[1776357267692,50.49,74397.08,0.7,-0.01781,1e-05,3.26087]
[1776357269435,50.49,74392.13,0.7,-0.01786,1e-05,3.26872]
[1776357270789,50.49,74387.25,0.7,-0.01792,1e-05,3.27693]
[1776357272693,50.48,74382.66,0.7,-0.01796,1e-05,3.28243]
[1776357274700,50.48,74365.02,0.7,-0.01816,1e-05,3.31306]
[1776357276777,50.48,74355.5,0.7,-0.01826,1e-05,3.32909]
[1776357278396,50.47,74352.22,0.7,-0.01829,1e-05,3.33378]
[1776357278877,50.47,74352.22,0.7,-0.01829,1e-05,3.33378]
[1776357280016,50.47,74339.58,0.7,-0.01844,1e-05,3.35614]
[1776357280308,50.47,74338.44,0.7,-0.01845,1e-05,3.35755]
[1776357282061,50.46,74347.27,0.7,-0.01834,1e-05,3.34081]
[1776357282697,50.46,74347.2,0.7,-0.01834,1e-05,3.34029]
[1776357283068,50.46,74347.2,0.7,-0.01834,1e-05,3.34029]
[1776357284654,50.46,74364.5,0.7,-0.01812,1e-05,3.30773]
[1776357285601,50.46,74349.5,0.7,-0.0183,1e-05,3.33429]
[1776357286131,50.46,74349.5,0.7,-0.0183,1e-05,3.33429]
[1776357286779,50.45,74332.56,0.7,-0.0185,1e-05,3.36451]
[1776357288208,50.45,74336.95,0.7,-0.01844,1e-05,3.35581]
[1776357298217,50.43,74331.41,0.7,-0.01846,1e-05,3.35869]
[1776357299335,50.42,74329.74,0.7,-0.01848,1e-05,3.36108]
[1776357300330,50.42,74329.74,0.7,-0.01848,1e-05,3.36108]
[1776357301283,50.42,74329.74,0.7,-0.01848,1e-05,3.36108]
[1776357304327,50.41,74332.21,0.7,-0.01843,1e-05,3.35325]
[1776357304979,50.41,74332.21,0.7,-0.01843,1e-05,3.35325]
[1776357305331,50.41,74316.41,0.7,-0.01861,1e-05,3.38147]
[1776357307006,50.41,74307.38,0.7,-0.01872,1e-05,3.39809]
[1776357307027,50.41,74307.38,0.7,-0.01872,1e-05,3.39809]
[1776357307977,50.4,74304.95,0.7,-0.01874,1e-05,3.40109]
[1776357310940,50.38,74298.72,0.7,-0.01877,1e-05,3.40434]
[1776357312950,50.32,74295.67,0.7,-0.01871,1e-05,3.39527]
[1776357313985,50.3,74294.08,0.7,-0.01868,1e-05,3.39025]
[1776357315393,50.29,74270.39,0.7,-0.01896,1e-05,3.43347]
[1776357317807,50.24,74261.44,0.7,-0.01897,1e-05,3.43356]
[1776357317912,50.24,74249.08,0.7,-0.01912,1e-05,3.45668]
[1776357320547,50.21,74253.83,0.7,-0.01901,1e-05,3.43918]
[1776357320634,50.21,74248.35,0.7,-0.01907,1e-05,3.44944]
[1776357322295,50.2,74245.37,0.7,-0.01911,1e-05,3.45463]
[1776357323448,50.18,74245.57,0.7,-0.01905,1e-05,3.44598]
[1776357324345,50.15,74242.21,0.7,-0.01904,1e-05,3.44416]
[1776357324490,50.15,74242.21,0.7,-0.01904,1e-05,3.44416]
[1776357324866,50.15,74242.21,0.7,-0.01904,1e-05,3.44416]
[1776357326030,50.09,74245.92,0.7,-0.01889,1e-05,3.42148]
[1776357326168,50.09,74245.92,0.7,-0.01889,1e-05,3.42148]
[1776357326238,50.09,74253.02,0.7,-0.0188,1e-05,3.40748]
[1776357326281,50.09,74253.02,0.7,-0.0188,1e-05,3.40748]
[1776357326380,50.09,74253.02,0.7,-0.0188,1e-05,3.40748]
[1776357327270,50.09,74253.02,0.7,-0.0188,1e-05,3.40748]
[1776357326486,50.09,74260.18,0.7,-0.01871,1e-05,3.39417]
[1776357327378,50.09,74260.18,0.7,-0.01871,1e-05,3.39417]
[1776357328354,50.09,74264.61,0.7,-0.01865,1e-05,3.38522]
[1776357329935,50.08,74274.29,0.7,-0.01853,1e-05,3.36662]
[1776357331951,50.08,74287.92,0.7,-0.01835,1e-05,3.3402]
[1776357332854,50.08,74290.26,0.7,-0.01831,1e-05,3.33299]
[1776357335661,50.07,74286.9,0.7,-0.01834,1e-05,3.33796]
[1776357337389,50.07,74289.49,0.7,-0.0183,1e-05,3.33201]
[1776357337724,50.07,74289.49,0.7,-0.0183,1e-05,3.33201]
[1776357338856,50.07,74277.53,0.7,-0.01844,1e-05,3.35336]
[1776357339168,50.07,74277.53,0.7,-0.01844,1e-05,3.35336]
[1776357341821,50.06,74259.56,0.7,-0.01865,1e-05,3.38464]
[1776357343888,50.05,74272.39,0.7,-0.01849,1e-05,3.35956]
[1776357344950,50.05,74278.31,0.7,-0.01841,1e-05,3.34737]
[1776357346745,50.05,74274.38,0.7,-0.01845,1e-05,3.35397]
[1776357347639,50.04,74296.27,0.7,-0.01818,1e-05,3.31262]
[1776357348440,50.04,74296.27,0.7,-0.01818,1e-05,3.31262]
[1776357348835,50.04,74296.27,0.7,-0.01818,1e-05,3.31262]
[1776357349213,50.04,74296.27,0.7,-0.01818,1e-05,3.31262]
[1776357350847,50.04,74301.08,0.7,-0.01811,1e-05,3.30212]
[1776357354156,50.03,74295.52,0.7,-0.01816,1e-05,3.31059]
[1776357360056,50.02,74301.3,0.7,-0.01808,1e-05,3.29737]
[1776357360317,50.02,74301.3,0.7,-0.01808,1e-05,3.29737]
[1776357360741,50.02,74306.92,0.7,-0.018,1e-05,3.28614]
[1776357361855,50.01,74341.9,0.7,-0.01758,1e-05,3.22231]
[1776357364767,50.01,74364.35,0.7,-0.01732,1e-05,3.18138]
[1776357367677,50.01,74372.68,0.7,-0.01722,1e-05,3.16609]
[1776357367688,50.01,74372.68,0.7,-0.01722,1e-05,3.16609]
[1776357368209,50.01,74372.68,0.7,-0.01722,1e-05,3.16609]
[1776357367802,50.01,74398.15,0.7,-0.01693,1e-05,3.12151]
[1776357369829,50.01,74408.96,0.7,-0.0168,1e-05,3.10246]
[1776357371846,50.0,74399.58,0.7,-0.01691,1e-05,3.11819]
[1776357372721,50.0,74395.17,0.7,-0.01695,1e-05,3.12567]
[1776357372989,50.0,74395.17,0.7,-0.01695,1e-05,3.12567]
[1776357375967,50.0,74395.94,0.7,-0.01694,1e-05,3.12368]
[1776357377894,50.0,74399.95,0.7,-0.01689,1e-05,3.1163]
[1776357379028,50.0,74394.91,0.7,-0.01695,1e-05,3.12507]
[1776357381074,50.0,74384.01,0.7,-0.01707,1e-05,3.14368]
[1776357381643,50.0,74386.79,0.7,-0.01704,1e-05,3.13882]
[1776357382146,50.0,74386.79,0.7,-0.01704,1e-05,3.13882]
[1776357383827,50.0,74401.71,0.7,-0.01687,1e-05,3.11234]
[1776357384531,50.0,74410.29,0.7,-0.01677,1e-05,3.09707]
[1776357385200,50.0,74410.29,0.7,-0.01677,1e-05,3.09707]
[1776357387242,49.99,74412.59,0.7,-0.01674,1e-05,3.09279]
[1776357389429,49.99,74412.92,0.7,-0.01673,1e-05,3.09178]
[1776357390090,49.99,74412.92,0.7,-0.01673,1e-05,3.09178]
[1776357391452,49.99,74413.0,0.7,-0.01672,1e-05,3.08976]
[1776357393483,49.99,74423.28,0.7,-0.01661,1e-05,3.07178]
[1776357394975,49.99,74425.1,0.7,-0.01659,1e-05,3.06855]
[1776357397677,49.99,74425.95,0.7,-0.01658,1e-05,3.0668]
[1776357399730,49.99,74428.04,0.7,-0.01655,1e-05,3.06302]
[1776357402650,49.99,74434.48,0.7,-0.01648,1e-05,3.05174]
[1776357405418,49.99,74422.77,0.7,-0.01661,1e-05,3.07163]
[1776357405955,49.99,74416.59,0.7,-0.01667,1e-05,3.08215]
[1776357406082,49.99,74416.59,0.7,-0.01667,1e-05,3.08215]
[1776357406224,49.99,74416.59,0.7,-0.01667,1e-05,3.08215]
[1776357406909,49.99,74409.93,0.7,-0.01675,1e-05,3.0935]
[1776357406991,49.99,74409.93,0.7,-0.01675,1e-05,3.0935]
[1776357408955,49.98,74410.53,0.7,-0.01674,1e-05,3.09214]
[1776357414371,49.98,74410.13,0.7,-0.01674,1e-05,3.09201]
[1776357420164,49.98,74392.91,0.7,-0.01693,1e-05,3.12072]
[1776357421127,49.98,74398.54,0.7,-0.01686,1e-05,3.11072]
[1776357426275,49.97,74395.02,0.7,-0.01689,1e-05,3.11572]
[1776357428982,49.97,74392.76,0.7,-0.01692,1e-05,3.11925]
[1776357429309,49.97,74368.44,0.7,-0.01719,1e-05,3.16161]
[1776357430306,49.97,74341.5,0.7,-0.0175,1e-05,3.20901]
[1776357430742,49.97,74341.5,0.7,-0.0175,1e-05,3.20901]
[1776357431726,49.97,74332.57,0.7,-0.0176,1e-05,3.22458]
[1776357434610,49.96,74349.14,0.7,-0.0174,1e-05,3.19399]
[1776357435488,49.96,74358.84,0.7,-0.01729,1e-05,3.1765]
[1776357437869,49.96,74379.6,0.7,-0.01705,1e-05,3.13944]
[1776357439949,49.96,74394.72,0.7,-0.01687,1e-05,3.11262]
[1776357440897,49.96,74396.13,0.7,-0.01686,1e-05,3.10998]
[1776357443188,49.96,74396.65,0.7,-0.01685,1e-05,3.10872]
[1776357444183,49.96,74400.3,0.7,-0.01681,1e-05,3.1022]
[1776357444428,49.96,74400.3,0.7,-0.01681,1e-05,3.1022]
[1776357446255,49.96,74391.6,0.7,-0.0169,1e-05,3.11697]
[1776357451456,49.95,74400.64,0.7,-0.01678,1e-05,3.09858]
[1776357456491,49.95,74403.59,0.7,-0.01675,1e-05,3.09272]
[1776357461528,49.95,74408.91,0.7,-0.01668,1e-05,3.08279]
[1776357464194,49.95,74409.97,0.7,-0.01667,1e-05,3.08082]
[1776357468039,49.94,74406.27,0.7,-0.01671,1e-05,3.08662]
[1776357468815,49.94,74410.02,0.7,-0.01666,1e-05,3.07984]
[1776357470597,49.94,74387.65,0.7,-0.01691,1e-05,3.11834]
[1776357471708,49.94,74387.65,0.7,-0.01691,1e-05,3.11834]
[1776357473712,49.94,74377.99,0.7,-0.01702,1e-05,3.13483]
[1776357479660,49.93,74387.6,0.7,-0.0169,1e-05,3.11647]
[1776357484695,49.93,74379.22,0.7,-0.01699,1e-05,3.13008]
[1776357489729,49.93,74390.22,0.7,-0.01686,1e-05,3.10987]
[1776357494765,49.92,74398.28,0.7,-0.01676,1e-05,3.09498]
[1776357499800,49.92,74401.01,0.7,-0.01673,1e-05,3.08933]
[1776357501734,49.92,74403.15,0.7,-0.0167,1e-05,3.08563]
[1776357502530,49.92,74414.65,0.7,-0.01657,1e-05,3.06551]
[1776357505193,49.92,74433.4,0.7,-0.01636,1e-05,3.03323]
[1776357512515,49.92,74443.31,0.7,-0.01625,1e-05,3.01612]
[1776357513531,49.92,74438.7,0.7,-0.0163,1e-05,3.02236]
[1776357517552,49.92,74447.56,0.7,-0.0162,1e-05,3.00726]
[1776357522972,49.92,74444.54,0.7,-0.01623,1e-05,3.01238]
[1776357528009,49.92,74440.73,0.7,-0.01627,1e-05,3.01878]
[1776357533044,49.92,74427.94,0.7,-0.01641,1e-05,3.04039]
[1776357534223,49.92,74427.94,0.7,-0.01641,1e-05,3.04039]
[1776357536314,49.92,74397.54,0.7,-0.01675,1e-05,3.0925]
[1776357538383,49.91,74400.14,0.7,-0.01672,1e-05,3.0877]
[1776357540198,49.91,74397.84,0.7,-0.01674,1e-05,3.09139]
[1776357542479,49.91,74398.25,0.7,-0.01674,1e-05,3.09038]
[1776357544526,49.91,74400.11,0.7,-0.01671,1e-05,3.08687]
[1776357545650,49.91,74415.32,0.7,-0.01654,1e-05,3.06041]
[1776357548594,49.91,74404.4,0.7,-0.01666,1e-05,3.07889]
[1776357550644,49.91,74410.07,0.7,-0.0166,1e-05,3.06888]
[1776357550750,49.91,74410.07,0.7,-0.0166,1e-05,3.06888]
[1776357556207,49.91,74413.51,0.7,-0.01655,1e-05,3.06231]
[1776357561241,49.9,74415.01,0.7,-0.01653,1e-05,3.05924]
[1776357566278,49.9,74414.45,0.7,-0.01654,1e-05,3.05973]
[1776357571313,49.9,74415.14,0.7,-0.01652,1e-05,3.05647]
[1776357576354,49.9,74416.53,0.7,-0.0165,1e-05,3.05363]
[1776357581387,49.9,74415.43,0.7,-0.01651,1e-05,3.05504]
[1776357586423,49.9,74420.38,0.7,-0.01645,1e-05,3.04611]
[1776357591458,49.89,74426.22,0.7,-0.01638,1e-05,3.03576]
[1776357596493,49.89,74431.51,0.7,-0.01633,1e-05,3.02649]
[1776357601528,49.89,74433.45,0.7,-0.0163,1e-05,3.02296]
[1776357606563,49.89,74424.01,0.7,-0.0164,1e-05,3.03881]
[1776357611598,49.89,74435.04,0.7,-0.01628,1e-05,3.01978]
[1776357616633,49.89,74424.89,0.7,-0.01639,1e-05,3.03685]
[1776357621668,49.89,74429.99,0.7,-0.01633,1e-05,3.02783]
[1776357626708,49.89,74430.49,0.7,-0.01633,1e-05,3.02685]
[1776357628783,49.89,74430.49,0.7,-0.01633,1e-05,3.02685]
[1776357629546,49.89,74432.22,0.7,-0.01631,1e-05,3.02386]
[1776357632229,49.89,74454.39,0.7,-0.01607,1e-05,2.98624]
[1776357639841,49.89,74461.7,0.7,-0.01598,1e-05,2.97267]
[1776357643878,49.89,74444.1,0.7,-0.01617,1e-05,3.00252]
[1776357648913,49.89,74445.3,0.7,-0.01616,1e-05,3.00052]
[1776357653947,49.89,74443.32,0.7,-0.01618,1e-05,3.00392]
[1776357658983,49.89,74431.57,0.7,-0.01631,1e-05,3.02384]
[1776357664026,49.89,74423.8,0.7,-0.01639,1e-05,3.03688]
[1776357669061,49.89,74432.1,0.7,-0.0163,1e-05,3.02248]
[1776357674099,49.89,74423.5,0.7,-0.01639,1e-05,3.03684]
[1776357679136,49.89,74420.68,0.7,-0.01642,1e-05,3.04138]
[1776357684171,49.88,74413.2,0.7,-0.0165,1e-05,3.0539]
[1776357687312,49.88,74395.06,0.7,-0.01671,1e-05,3.08487]
[1776357693234,49.88,74384.17,0.7,-0.01681,1e-05,3.10118]
[1776357698269,49.88,74380.2,0.7,-0.01685,1e-05,3.10724]
[1776357703309,49.87,74384.54,0.7,-0.0168,1e-05,3.09886]
[1776357706332,49.87,74363.42,0.7,-0.01703,1e-05,3.13518]
[1776357711367,49.87,74356.41,0.7,-0.01711,1e-05,3.14632]
[1776357715397,49.86,74337.76,0.7,-0.01732,1e-05,3.1782]
[1776357720432,49.86,74355.29,0.7,-0.0171,1e-05,3.14591]
[1776357725469,49.86,74371.32,0.7,-0.01692,1e-05,3.11679]
[1776357730504,49.85,74361.11,0.7,-0.01703,1e-05,3.13374]
[1776357734536,49.85,74342.58,0.7,-0.01723,1e-05,3.16547]
[1776357735986,49.85,74341.27,0.7,-0.01725,1e-05,3.16753]
[1776357736515,49.85,74341.27,0.7,-0.01725,1e-05,3.16753]
[1776357737129,49.85,74326.26,0.7,-0.01742,1e-05,3.19388]
[1776357737603,49.85,74326.26,0.7,-0.01742,1e-05,3.19388]
[1776357739657,49.84,74321.91,0.7,-0.01747,1e-05,3.20099]
[1776357741046,49.84,74328.59,0.7,-0.01738,1e-05,3.18847]
[1776357743866,49.84,74336.9,0.7,-0.01728,1e-05,3.17286]
[1776357745922,49.84,74339.85,0.7,-0.01724,1e-05,3.1671]
[1776357746998,49.84,74339.2,0.7,-0.01725,1e-05,3.16798]
[1776357749976,49.83,74358.0,0.7,-0.01703,1e-05,3.13415]
[1776357752052,49.83,74370.83,0.7,-0.01687,1e-05,3.10974]
[1776357753205,49.83,74373.2,0.7,-0.01684,1e-05,3.10545]
[1776357756153,49.83,74369.58,0.7,-0.01688,1e-05,3.1113]
[1776357758200,49.83,74370.91,0.7,-0.01687,1e-05,3.10866]
[1776357763748,49.83,74371.21,0.7,-0.01686,1e-05,3.10716]
[1776357768783,49.82,74380.99,0.7,-0.01674,1e-05,3.08941]
[1776357773822,49.82,74393.62,0.7,-0.0166,1e-05,3.06709]
[1776357778857,49.82,74395.13,0.7,-0.01658,1e-05,3.06399]
[1776357783893,49.82,74404.75,0.7,-0.01647,1e-05,3.04704]
[1776357788928,49.82,74408.25,0.7,-0.01643,1e-05,3.04075]
[1776357793967,49.82,74392.83,0.7,-0.0166,1e-05,3.06686]
[1776357799002,49.81,74395.28,0.7,-0.01656,1e-05,3.06213]
[1776357804038,49.81,74386.82,0.7,-0.01666,1e-05,3.07628]
[1776357809072,49.81,74385.0,0.7,-0.01667,1e-05,3.07883]
[1776357814109,49.81,74379.23,0.7,-0.01673,1e-05,3.08659]
[1776357819148,49.8,74399.96,0.7,-0.01649,1e-05,3.05017]
[1776357822173,49.8,74380.96,0.7,-0.0167,1e-05,3.08271]
[1776357827020,49.8,74366.11,0.7,-0.01686,1e-05,3.10782]
[1776357832245,49.8,74353.79,0.7,-0.017,1e-05,3.12825]
[1776357837280,49.79,74354.83,0.7,-0.01698,1e-05,3.12544]
[1776357842315,49.79,74361.37,0.7,-0.0169,1e-05,3.11312]
[1776357847362,49.79,74345.46,0.7,-0.01707,1e-05,3.14016]
[1776357852397,49.78,74363.28,0.7,-0.01687,1e-05,3.10802]
[1776357857431,49.78,74350.12,0.7,-0.01701,1e-05,3.13022]
[1776357862467,49.78,74361.07,0.7,-0.01688,1e-05,3.11018]
[1776357867505,49.78,74354.65,0.7,-0.01695,1e-05,3.1206]
[1776357872536,49.77,74350.55,0.7,-0.01698,1e-05,3.12532]
[1776357877572,49.77,74350.95,0.7,-0.01697,1e-05,3.12376]
[1776357882607,49.77,74351.05,0.7,-0.01696,1e-05,3.12275]
[1776357887642,49.76,74352.81,0.7,-0.01694,1e-05,3.11887]
[1776357893686,49.76,74350.17,0.7,-0.01696,1e-05,3.12254]
[1776357898721,49.76,74348.18,0.7,-0.01698,1e-05,3.12521]
[1776357903174,49.75,74345.76,0.7,-0.017,1e-05,3.12874]
[1776357903914,49.75,74345.76,0.7,-0.017,1e-05,3.12874]
[1776357906355,49.75,74374.76,0.7,-0.01667,1e-05,3.07779]
[1776357913837,49.75,74381.07,0.7,-0.0166,1e-05,3.06619]
[1776357914801,49.75,74381.07,0.7,-0.0166,1e-05,3.06619]
[1776357915393,49.75,74378.79,0.7,-0.01662,1e-05,3.07006]
[1776357920886,49.75,74380.98,0.7,-0.0166,1e-05,3.06579]
[1776357925922,49.75,74372.31,0.7,-0.01669,1e-05,3.08037]
[1776357930956,49.74,74356.6,0.7,-0.01686,1e-05,3.10704]
[1776357935990,49.74,74362.59,0.7,-0.01678,1e-05,3.09427]
[1776357939020,49.74,74383.81,0.7,-0.01654,1e-05,3.0572]
[1776357944058,49.74,74383.77,0.7,-0.01654,1e-05,3.05697]
[1776357948086,49.74,74365.63,0.7,-0.01674,1e-05,3.08799]
[1776357951109,49.74,74344.79,0.7,-0.01698,1e-05,3.12393]
[1776357956143,49.73,74345.92,0.7,-0.01696,1e-05,3.12105]
[1776357961188,49.73,74328.8,0.7,-0.01715,1e-05,3.15028]
[1776357966521,49.73,74311.83,0.7,-0.01734,1e-05,3.17944]
[1776357970250,49.72,74291.53,0.7,-0.01757,1e-05,3.21425]
[1776357974734,49.72,74291.29,0.7,-0.01756,1e-05,3.21333]
[1776357980333,49.71,74303.25,0.7,-0.01741,1e-05,3.19006]
[1776357985994,49.71,74318.77,0.7,-0.01722,1e-05,3.16132]
[1776357987863,49.7,74341.73,0.7,-0.01695,1e-05,3.12036]
[1776357993425,49.7,74374.68,0.7,-0.01657,1e-05,3.06039]
[1776357998830,49.7,74370.74,0.7,-0.01661,1e-05,3.06682]
[1776358004387,49.7,74377.7,0.7,-0.01653,1e-05,3.05434]
[1776358007890,49.7,74398.76,0.7,-0.01629,1e-05,3.01813]
[1776358014589,49.7,74379.86,0.7,-0.0165,1e-05,3.0504]
[1776358019624,49.7,74385.86,0.7,-0.01643,1e-05,3.03976]
[1776358024659,49.69,74401.38,0.7,-0.01626,1e-05,3.01313]
[1776358029694,49.69,74399.21,0.7,-0.01629,1e-05,3.01683]
[1776358034733,49.69,74397.02,0.7,-0.01631,1e-05,3.02048]
[1776358039769,49.69,74389.33,0.7,-0.01639,1e-05,3.03352]
[1776358044803,49.69,74370.18,0.7,-0.0166,1e-05,3.06621]
[1776358049839,49.69,74358.38,0.7,-0.01673,1e-05,3.08613]
[1776358054877,49.69,74358.08,0.7,-0.01673,1e-05,3.08446]
[1776358059912,49.69,74358.53,0.7,-0.01672,1e-05,3.08314]
[1776358065009,49.69,74356.6,0.7,-0.01674,1e-05,3.08604]
[1776358068328,49.68,74338.96,0.7,-0.01693,1e-05,3.11628]
[1776358073376,49.68,74328.52,0.7,-0.01705,1e-05,3.13375]
[1776358080173,49.68,74319.23,0.7,-0.01714,1e-05,3.14878]
[1776358086094,49.67,74327.64,0.7,-0.01704,1e-05,3.13247]
[1776358091129,49.67,74325.39,0.7,-0.01706,1e-05,3.13536]
[1776358094149,49.66,74347.89,0.7,-0.0168,1e-05,3.09538]
[1776358099184,49.66,74347.09,0.7,-0.0168,1e-05,3.0961]
[1776358104219,49.66,74351.04,0.7,-0.01675,1e-05,3.08857]
[1776358109255,49.66,74342.82,0.7,-0.01684,1e-05,3.10225]
[1776358114291,49.65,74333.33,0.7,-0.01694,1e-05,3.11653]
[1776358116302,49.65,74333.33,0.7,-0.01694,1e-05,3.11653]
[1776358116358,49.65,74333.33,0.7,-0.01694,1e-05,3.11653]
[1776358116760,49.65,74332.15,0.7,-0.01695,1e-05,3.11843]
[1776358117254,49.65,74332.15,0.7,-0.01695,1e-05,3.11843]
[1776358117769,49.65,74332.85,0.7,-0.01694,1e-05,3.11703]
[1776358117932,49.65,74332.85,0.7,-0.01694,1e-05,3.11703]
[1776358118015,49.65,74351.67,0.7,-0.01673,1e-05,3.08389]
[1776358118702,49.65,74351.67,0.7,-0.01673,1e-05,3.08389]
[1776358118851,49.65,74351.67,0.7,-0.01673,1e-05,3.08389]
[1776358120767,49.65,74355.91,0.7,-0.01668,1e-05,3.07634]
[1776358126379,49.65,74365.44,0.7,-0.01657,1e-05,3.05939]
[1776358131415,49.65,74363.43,0.7,-0.01659,1e-05,3.06257]
[1776358134436,49.65,74341.79,0.7,-0.01683,1e-05,3.09998]
[1776358139474,49.65,74337.34,0.7,-0.01688,1e-05,3.1071]
[1776358145142,49.64,74345.78,0.7,-0.01678,1e-05,3.09185]
[1776358148210,49.64,74339.91,0.7,-0.01684,1e-05,3.10178]
[1776358148441,49.64,74339.63,0.7,-0.01684,1e-05,3.10203]
[1776358150424,49.64,74340.21,0.7,-0.01684,1e-05,3.1009]
[1776358151272,49.64,74340.21,0.7,-0.01684,1e-05,3.1009]
[1776358158292,49.64,74344.14,0.7,-0.01679,1e-05,3.0933]
[1776358165657,49.64,74341.11,0.7,-0.01682,1e-05,3.09777]
[1776358170693,49.63,74332.53,0.7,-0.01691,1e-05,3.1122]
[1776358175728,49.63,74339.24,0.7,-0.01682,1e-05,3.09829]
[1776358180763,49.63,74347.85,0.7,-0.01672,1e-05,3.08281]
[1776358185797,49.63,74349.06,0.7,-0.01671,1e-05,3.08036]
[1776358190833,49.63,74345.93,0.7,-0.01674,1e-05,3.08545]
[1776358195868,49.63,74340.67,0.7,-0.0168,1e-05,3.09417]
[1776358200903,49.62,74335.98,0.7,-0.01685,1e-05,3.10187]
[1776358205944,49.62,74317.96,0.7,-0.01705,1e-05,3.13288]
[1776358210079,49.62,74318.65,0.7,-0.01704,1e-05,3.13116]
[1776358216015,49.62,74337.81,0.7,-0.01681,1e-05,3.09649]
[1776358221065,49.61,74335.96,0.7,-0.01683,1e-05,3.09918]
[1776358226100,49.61,74337.43,0.7,-0.01681,1e-05,3.09606]
[1776358231135,49.61,74342.62,0.7,-0.01674,1e-05,3.0849]
[1776358236170,49.61,74359.41,0.7,-0.01655,1e-05,3.05543]
[1776358241205,49.61,74360.03,0.7,-0.01654,1e-05,3.05418]
[1776358244227,49.61,74380.41,0.7,-0.01631,1e-05,3.01909]
[1776358249261,49.61,74392.63,0.7,-0.01618,1e-05,2.99851]
[1776358250808,49.61,74391.92,0.7,-0.01619,1e-05,2.99978]
[1776358251545,49.61,74409.35,0.7,-0.016,1e-05,2.97027]
[1776358252231,49.61,74409.35,0.7,-0.016,1e-05,2.97027]
[1776358254766,49.61,74427.11,0.7,-0.01581,1e-05,2.94081]
[1776358262370,49.62,74410.9,0.7,-0.01599,1e-05,2.96919]
[1776358266398,49.62,74390.1,0.7,-0.01622,1e-05,3.00486]
[1776358271433,49.62,74382.5,0.7,-0.0163,1e-05,3.01799]
[1776358276468,49.62,74381.03,0.7,-0.01632,1e-05,3.02059]
[1776358281503,49.62,74381.38,0.7,-0.01632,1e-05,3.02001]
[1776358286538,49.62,74381.03,0.7,-0.01632,1e-05,3.02064]
[1776358291573,49.62,74386.53,0.7,-0.01625,1e-05,3.00979]
[1776358296607,49.62,74386.42,0.7,-0.01626,1e-05,3.01009]
[1776358301643,49.62,74380.54,0.7,-0.01632,1e-05,3.02021]
[1776358306678,49.62,74382.04,0.7,-0.0163,1e-05,3.01763]
[1776358311713,49.62,74377.06,0.7,-0.01636,1e-05,3.02614]
[1776358316754,49.62,74367.33,0.7,-0.01647,1e-05,3.04277]
[1776358321789,49.62,74349.92,0.7,-0.01666,1e-05,3.0725]
[1776358326825,49.61,74328.66,0.7,-0.0169,1e-05,3.10902]
[1776358328514,49.61,74328.66,0.7,-0.0169,1e-05,3.10902]
[1776358337298,49.61,74331.52,0.7,-0.01686,1e-05,3.10276]
[1776358342938,49.61,74342.32,0.7,-0.01673,1e-05,3.08303]
[1776358348300,49.61,74326.21,0.7,-0.01691,1e-05,3.11073]
[1776358353011,49.6,74305.66,0.7,-0.01713,1e-05,3.14438]
[1776358353777,49.6,74305.66,0.7,-0.01713,1e-05,3.14438]
[1776358355637,49.6,74278.32,0.7,-0.01744,1e-05,3.19257]
[1776358359062,49.6,74252.53,0.7,-0.01774,1e-05,3.23772]
[1776358361594,49.59,74248.2,0.7,-0.01779,1e-05,3.24519]
[1776358361758,49.59,74244.79,0.7,-0.01783,1e-05,3.25098]
[1776358362090,49.59,74229.92,0.7,-0.018,1e-05,3.27767]
[1776358365111,49.59,74211.3,0.7,-0.01824,1e-05,3.31271]
[1776358368045,49.6,74196.8,0.7,-0.01842,1e-05,3.34004]
[1776358368494,49.6,74178.81,0.7,-0.01864,1e-05,3.37375]
[1776358369499,49.6,74178.81,0.7,-0.01864,1e-05,3.37375]
[1776358370342,49.6,74174.49,0.7,-0.0187,1e-05,3.38335]
[1776358374872,49.6,74168.31,0.7,-0.01879,1e-05,3.39555]
[1776358375238,49.6,74168.31,0.7,-0.01879,1e-05,3.39555]
[1776358380265,49.61,74147.04,0.7,-0.01906,1e-05,3.43673]
[1776358382445,49.61,74170.7,0.7,-0.01877,1e-05,3.39258]
[1776358383286,49.61,74197.69,0.7,-0.01843,1e-05,3.34232]
[1776358384736,49.61,74207.0,0.7,-0.01832,1e-05,3.32528]
[1776358385469,49.61,74207.73,0.7,-0.01831,1e-05,3.32469]
[1776358386625,49.62,74195.08,0.7,-0.01847,1e-05,3.34889]
[1776358386775,49.62,74195.08,0.7,-0.01847,1e-05,3.34889]
[1776358387540,49.62,74185.12,0.7,-0.0186,1e-05,3.36763]
[1776358391467,49.62,74159.78,0.7,-0.01892,1e-05,3.41574]
[1776358397391,49.62,74174.6,0.7,-0.01874,1e-05,3.38836]
[1776358402426,49.62,74183.7,0.7,-0.01863,1e-05,3.37195]
[1776358406568,49.62,74169.67,0.7,-0.01881,1e-05,3.39861]
[1776358407464,49.63,74158.1,0.7,-0.01896,1e-05,3.42112]
[1776358412499,49.64,74155.04,0.7,-0.019,1e-05,3.42811]
[1776358417535,49.65,74152.67,0.7,-0.01905,1e-05,3.43547]
[1776358420747,49.65,74145.94,0.7,-0.01915,1e-05,3.44989]
[1776358421563,49.65,74145.26,0.7,-0.01916,1e-05,3.45119]
[1776358423838,49.65,74142.91,0.7,-0.01919,1e-05,3.45565]
[1776358424584,49.65,74143.43,0.7,-0.01918,1e-05,3.45519]
[1776358427605,49.66,74116.19,0.7,-0.01954,1e-05,3.50887]
[1776358429540,49.66,74118.04,0.7,-0.01952,1e-05,3.50574]
[1776358431975,49.66,74093.64,0.7,-0.01985,1e-05,3.55419]
[1776358437675,49.7,74088.04,0.7,-0.01999,1e-05,3.57616]
[1776358442520,49.72,74119.45,0.7,-0.01961,1e-05,3.51977]
[1776358443556,49.72,74138.34,0.7,-0.01937,1e-05,3.48397]
[1776358448593,49.73,74130.11,0.7,-0.01949,1e-05,3.50152]
[1776358451026,49.73,74143.73,0.7,-0.01933,1e-05,3.47687]
[1776358451626,49.73,74141.93,0.7,-0.01935,1e-05,3.48078]
[1776358456811,49.73,74147.28,0.7,-0.01928,1e-05,3.47032]
[1776358461849,49.73,74157.55,0.7,-0.01915,1e-05,3.45069]
[1776358464787,49.73,74170.65,0.7,-0.01898,1e-05,3.42596]
[1776358465522,49.73,74170.65,0.7,-0.01898,1e-05,3.42596]
[1776358465807,49.73,74167.64,0.7,-0.01903,1e-05,3.43221]
[1776358469195,49.73,74168.94,0.7,-0.01901,1e-05,3.42982]
[1776358471321,49.73,74166.96,0.7,-0.01904,1e-05,3.43362]
[1776358471357,49.73,74165.35,0.7,-0.01905,1e-05,3.435]
[1776358471968,49.73,74165.35,0.7,-0.01905,1e-05,3.435]
[1776358472510,49.73,74165.35,0.7,-0.01905,1e-05,3.435]
[1776358472605,49.74,74167.01,0.7,-0.01903,1e-05,3.43243]
[1776358474081,49.74,74168.61,0.7,-0.01901,1e-05,3.4294]
[1776358474361,49.74,74168.61,0.7,-0.01901,1e-05,3.4294]
[1776358475075,49.74,74171.93,0.7,-0.01897,1e-05,3.4232]
[1776358475139,49.74,74178.68,0.7,-0.01888,1e-05,3.41053]
[1776358475795,49.74,74178.68,0.7,-0.01888,1e-05,3.41053]
[1776358475948,49.74,74180.49,0.7,-0.01886,1e-05,3.40713]
[1776358480989,49.74,74184.67,0.7,-0.01881,1e-05,3.39972]
[1776358486031,49.74,74176.4,0.7,-0.01892,1e-05,3.41566]
[1776358491066,49.74,74165.75,0.7,-0.01905,1e-05,3.436]
[1776358494916,49.74,74167.08,0.7,-0.01904,1e-05,3.43357]
[1776358495723,49.74,74167.08,0.7,-0.01904,1e-05,3.43357]
[1776358495095,49.74,74167.89,0.7,-0.01903,1e-05,3.43207]
[1776358496101,49.74,74168.26,0.7,-0.01903,1e-05,3.43194]
[1776358501148,49.74,74172.35,0.7,-0.01898,1e-05,3.4244]
[1776358503156,49.74,74193.84,0.7,-0.01871,1e-05,3.38411]
[1776358504067,49.74,74193.84,0.7,-0.01871,1e-05,3.38411]
[1776358504679,49.74,74193.9,0.7,-0.01871,1e-05,3.38421]
[1776358504971,49.74,74193.9,0.7,-0.01871,1e-05,3.38421]
[1776358505171,49.75,74202.0,0.7,-0.01861,1e-05,3.36975]
[1776358510182,49.75,74207.78,0.7,-0.01854,1e-05,3.35962]
[1776358515240,49.75,74199.54,0.7,-0.01865,1e-05,3.37589]
[1776358520275,49.75,74203.41,0.7,-0.01861,1e-05,3.36939]
[1776358525310,49.76,74195.34,0.7,-0.01871,1e-05,3.38512]
[1776358530345,49.76,74192.02,0.7,-0.01876,1e-05,3.39191]
[1776358535379,49.76,74192.84,0.7,-0.01874,1e-05,3.38926]
[1776358540442,49.76,74190.25,0.7,-0.01878,1e-05,3.39457]
[1776358546458,49.76,74178.76,0.7,-0.01893,1e-05,3.41667]
[1776358551493,49.76,74169.47,0.7,-0.01904,1e-05,3.43445]
[1776358556527,49.76,74166.97,0.7,-0.01908,1e-05,3.43922]
[1776358561570,49.76,74172.29,0.7,-0.01901,1e-05,3.42922]
[1776358566614,49.76,74184.67,0.7,-0.01885,1e-05,3.40598]
[1776358569337,49.77,74193.8,0.7,-0.01874,1e-05,3.38902]
[1776358571373,49.77,74213.08,0.7,-0.0185,1e-05,3.35334]
[1776358574698,49.77,74215.53,0.7,-0.01848,1e-05,3.34928]
[1776358577530,49.77,74203.54,0.7,-0.01863,1e-05,3.37199]
[1776358582734,49.77,74206.39,0.7,-0.0186,1e-05,3.3675]
[1776358582836,49.77,74206.39,0.7,-0.0186,1e-05,3.3675]
[1776358582860,49.77,74206.39,0.7,-0.0186,1e-05,3.3675]
[1776358583742,49.77,74206.65,0.7,-0.0186,1e-05,3.36769]
[1776358585860,49.78,74211.03,0.7,-0.01855,1e-05,3.36091]
[1776358591796,49.79,74216.81,0.7,-0.0185,1e-05,3.35272]
[1776358596834,49.81,74202.3,0.7,-0.0187,1e-05,3.38307]
[1776358601868,49.82,74207.64,0.7,-0.01866,1e-05,3.37639]
[1776358606904,49.83,74203.71,0.7,-0.01873,1e-05,3.38698]
[1776358608394,49.83,74203.71,0.7,-0.01873,1e-05,3.38698]
[1776358610057,49.84,74224.13,0.7,-0.01849,1e-05,3.35098]
[1776358613434,49.84,74229.74,0.7,-0.01843,1e-05,3.34198]
[1776358616617,49.85,74222.65,0.7,-0.01853,1e-05,3.35725]
[1776358622728,49.86,74226.61,0.7,-0.01851,1e-05,3.35411]
[1776358625059,49.87,74251.83,0.7,-0.01822,1e-05,3.31057]
[1776358629170,49.88,74252.08,0.7,-0.01823,1e-05,3.31244]
[1776358629246,49.88,74252.08,0.7,-0.01823,1e-05,3.31244]
[1776358629590,49.89,74249.99,0.7,-0.01827,1e-05,3.31783]
[1776358630104,49.89,74249.99,0.7,-0.01827,1e-05,3.31783]
[1776358636137,49.89,74247.14,0.7,-0.01831,1e-05,3.32448]
[1776358641172,49.9,74256.82,0.7,-0.0182,1e-05,3.30786]
[1776358647214,49.9,74257.36,0.7,-0.0182,1e-05,3.30837]
[1776358650238,49.9,74234.58,0.7,-0.01849,1e-05,3.35098]
[1776358653438,49.9,74234.28,0.7,-0.01848,1e-05,3.3502]
[1776358659301,49.91,74233.21,0.7,-0.0185,1e-05,3.35339]
[1776358664335,49.91,74235.07,0.7,-0.01849,1e-05,3.3508]
[1776358669371,49.91,74236.35,0.7,-0.01848,1e-05,3.34932]
[1776358674407,49.92,74234.71,0.7,-0.0185,1e-05,3.35324]
[1776358679442,49.92,74230.46,0.7,-0.01856,1e-05,3.3619]
[1776358684477,49.92,74224.39,0.7,-0.01864,1e-05,3.37388]
[1776358689513,49.93,74223.5,0.7,-0.01865,1e-05,3.37619]
[1776358693466,49.93,74214.22,0.7,-0.01877,1e-05,3.39385]
[1776358693542,49.93,74220.83,0.7,-0.01869,1e-05,3.38164]
[1776358694869,49.93,74220.83,0.7,-0.01869,1e-05,3.38164]
[1776358694928,49.93,74229.92,0.7,-0.01858,1e-05,3.36541]
[1776358696281,49.93,74234.78,0.7,-0.01852,1e-05,3.35657]
[1776358696909,49.93,74236.97,0.7,-0.0185,1e-05,3.35269]
[1776358697070,49.93,74236.97,0.7,-0.0185,1e-05,3.35269]
[1776358697570,49.93,74235.57,0.7,-0.01852,1e-05,3.35598]
[1776358702415,49.94,74230.32,0.7,-0.01859,1e-05,3.36634]
[1776358707640,49.94,74230.95,0.7,-0.01859,1e-05,3.36607]
[1776358712675,49.94,74225.59,0.7,-0.01865,1e-05,3.37503]
[1776358717710,49.94,74222.91,0.7,-0.01869,1e-05,3.38067]
[1776358722745,49.95,74221.51,0.7,-0.01871,1e-05,3.38391]
[1776358725478,49.95,74221.43,0.7,-0.01871,1e-05,3.38431]
[1776358725766,49.95,74210.02,0.7,-0.01885,1e-05,3.40572]
[1776358728338,49.95,74200.63,0.7,-0.01898,1e-05,3.42455]
[1776358728787,49.95,74200.23,0.7,-0.01899,1e-05,3.42589]
[1776358733822,49.95,74215.75,0.7,-0.01879,1e-05,3.39722]
[1776358738857,49.96,74215.55,0.7,-0.0188,1e-05,3.39808]
[1776358743891,49.96,74212.89,0.7,-0.01884,1e-05,3.40352]
[1776358748927,49.96,74212.21,0.7,-0.01885,1e-05,3.40522]
[1776358753962,49.96,74207.54,0.7,-0.01891,1e-05,3.41436]
[1776358758997,49.96,74206.1,0.7,-0.01893,1e-05,3.41737]
[1776358764032,49.96,74204.5,0.7,-0.01895,1e-05,3.42066]
[1776358766056,49.96,74204.06,0.7,-0.01896,1e-05,3.42155]
[1776358766103,49.96,74203.54,0.7,-0.01896,1e-05,3.42258]
[1776358772088,49.97,74199.17,0.7,-0.01903,1e-05,3.43255]
[1776358777124,49.98,74214.83,0.7,-0.01885,1e-05,3.40606]
[1776358780372,49.99,74213.77,0.7,-0.01888,1e-05,3.40926]
[1776358780560,49.99,74213.77,0.7,-0.01888,1e-05,3.40926]
[1776358780579,49.99,74212.74,0.7,-0.0189,1e-05,3.41239]
[1776358784286,49.99,74208.59,0.7,-0.01895,1e-05,3.42028]
[1776358784386,49.99,74209.55,0.7,-0.01894,1e-05,3.41857]
[1776358786925,49.99,74209.62,0.7,-0.01894,1e-05,3.41843]
[1776358787026,50.0,74209.73,0.7,-0.01894,1e-05,3.41938]
[1776358791243,50.0,74209.19,0.7,-0.01895,1e-05,3.4205]
[1776358791293,50.0,74209.26,0.7,-0.01895,1e-05,3.4204]
[1776358795976,50.0,74199.46,0.7,-0.01908,1e-05,3.44049]
[1776358796054,50.01,74195.5,0.7,-0.01914,1e-05,3.44847]
[1776358796745,50.01,74195.5,0.7,-0.01914,1e-05,3.44847]
[1776358796757,50.01,74193.71,0.7,-0.01916,1e-05,3.45182]
[1776358799232,50.01,74193.8,0.7,-0.01916,1e-05,3.45215]
[1776358800014,50.01,74193.8,0.7,-0.01916,1e-05,3.45215]
[1776358799282,50.01,74193.29,0.7,-0.01917,1e-05,3.45362]
[1776358800910,50.01,74193.29,0.7,-0.01917,1e-05,3.45362]
[1776358800965,50.01,74192.71,0.7,-0.01919,1e-05,3.45572]
[1776358802685,50.01,74187.3,0.7,-0.01925,1e-05,3.46595]
[1776358806043,50.02,74174.33,0.7,-0.01943,1e-05,3.49247]
[1776358808848,50.02,74165.47,0.7,-0.01955,1e-05,3.51022]
[1776358811338,50.03,74175.02,0.7,-0.01944,1e-05,3.49362]
[1776358816446,50.04,74171.61,0.7,-0.0195,1e-05,3.5022]
[1776358818435,50.04,74189.02,0.7,-0.01928,1e-05,3.47039]
[1776358823926,50.05,74179.5,0.7,-0.01942,1e-05,3.49036]
[1776358824022,50.05,74174.28,0.7,-0.01949,1e-05,3.50075]
[1776358824703,50.05,74174.28,0.7,-0.01949,1e-05,3.50075]
[1776358824796,50.05,74174.19,0.7,-0.01949,1e-05,3.50081]
[1776358825553,50.05,74174.19,0.7,-0.01949,1e-05,3.50081]
[1776358825650,50.05,74173.61,0.7,-0.0195,1e-05,3.50235]
[1776358826430,50.05,74173.61,0.7,-0.0195,1e-05,3.50235]
[1776358826492,50.05,74174.25,0.7,-0.01949,1e-05,3.50102]
[1776358830522,50.05,74196.78,0.7,-0.01921,1e-05,3.46003]
[1776358831900,50.05,74196.78,0.7,-0.01921,1e-05,3.46003]
[1776358831966,50.06,74200.81,0.7,-0.01916,1e-05,3.45121]
[1776358833589,50.06,74206.78,0.7,-0.01908,1e-05,3.43994]
[1776358833687,50.06,74213.13,0.7,-0.019,1e-05,3.42801]
[1776358834290,50.06,74213.13,0.7,-0.019,1e-05,3.42801]
[1776358834561,50.06,74211.17,0.7,-0.01903,1e-05,3.43224]
[1776358839596,50.06,74208.34,0.7,-0.01906,1e-05,3.43754]
[1776358844630,50.06,74211.6,0.7,-0.01902,1e-05,3.43143]
[1776358849975,50.06,74210.6,0.7,-0.01904,1e-05,3.43335]
[1776358851926,50.06,74210.4,0.7,-0.01904,1e-05,3.43375]
[1776358851965,50.06,74201.55,0.7,-0.01915,1e-05,3.45041]
[1776358853014,50.06,74201.55,0.7,-0.01915,1e-05,3.45041]
[1776358853111,50.06,74193.7,0.7,-0.01925,1e-05,3.46575]
[1776358854814,50.06,74191.93,0.7,-0.01927,1e-05,3.46906]
[1776358854891,50.06,74187.86,0.7,-0.01933,1e-05,3.47672]
[1776358858877,50.06,74171.21,0.7,-0.01955,1e-05,3.50976]
[1776358858966,50.07,74170.67,0.7,-0.01956,1e-05,3.51121]
[1776358859228,50.07,74170.67,0.7,-0.01956,1e-05,3.51121]
[1776358859737,50.07,74172.42,0.7,-0.01954,1e-05,3.50828]
[1776358864773,50.07,74176.68,0.7,-0.0195,1e-05,3.50225]
[1776358869809,50.08,74190.27,0.7,-0.01934,1e-05,3.47868]
[1776358874845,50.09,74188.88,0.7,-0.01937,1e-05,3.48366]
[1776358878521,50.09,74178.12,0.7,-0.01952,1e-05,3.50546]
[1776358878876,50.1,74179.35,0.7,-0.0195,1e-05,3.50353]
[1776358879363,50.1,74179.35,0.7,-0.0195,1e-05,3.50353]
[1776358879884,50.1,74177.58,0.7,-0.01953,1e-05,3.50679]
[1776358884581,50.1,74173.24,0.7,-0.01959,1e-05,3.51669]
[1776358884919,50.1,74179.57,0.7,-0.01951,1e-05,3.505]
[1776358887108,50.1,74181.86,0.7,-0.01948,1e-05,3.50052]
[1776358887113,50.1,74182.16,0.7,-0.01948,1e-05,3.49983]
[1776358892975,50.11,74163.91,0.7,-0.01972,1e-05,3.53536]
[1776358898012,50.12,74160.62,0.7,-0.01977,1e-05,3.54347]
[1776358903048,50.12,74158.5,0.7,-0.01981,1e-05,3.54927]
[1776358908082,50.13,74155.62,0.7,-0.01986,1e-05,3.5565]
[1776358913118,50.13,74153.23,0.7,-0.0199,1e-05,3.56275]
[1776358918153,50.14,74152.93,0.7,-0.01992,1e-05,3.56496]
[1776358923197,50.14,74130.37,0.7,-0.02022,1e-05,3.6103]
[1776358923283,50.14,74130.37,0.7,-0.02022,1e-05,3.6103]
[1776358924006,50.14,74130.37,0.7,-0.02022,1e-05,3.6103]
[1776358926170,50.15,74116.19,0.7,-0.02042,1e-05,3.63849]
[1776358931247,50.15,74126.33,0.7,-0.02029,1e-05,3.61996]
[1776358936282,50.15,74134.79,0.7,-0.02019,1e-05,3.60457]
[1776358941318,50.16,74128.73,0.7,-0.02027,1e-05,3.61762]
[1776358945349,50.16,74111.67,0.7,-0.02051,1e-05,3.65192]
[1776358950384,50.16,74113.64,0.7,-0.02049,1e-05,3.64886]
[1776358955420,50.17,74111.36,0.7,-0.02051,1e-05,3.65238]
[1776358960455,50.17,74093.86,0.7,-0.02075,1e-05,3.68769]
[1776358964469,50.17,74079.45,0.7,-0.02095,1e-05,3.71662]
[1776358966100,50.17,74077.4,0.7,-0.02098,1e-05,3.72079]
[1776358971718,50.17,74075.5,0.7,-0.02101,1e-05,3.72485]
[1776358973506,50.17,74073.66,0.7,-0.02103,1e-05,3.7286]
[1776358973896,50.17,74073.66,0.7,-0.02103,1e-05,3.7286]
[1776358976119,50.17,74070.08,0.7,-0.02108,1e-05,3.73579]
[1776358976420,50.17,74071.11,0.7,-0.02107,1e-05,3.73377]
[1776358984629,50.17,74088.45,0.7,-0.02083,1e-05,3.69968]
[1776358989664,50.18,74094.3,0.7,-0.02076,1e-05,3.68857]
[1776358993173,50.18,74112.55,0.7,-0.02051,1e-05,3.6529]
[1776358994617,50.18,74122.89,0.7,-0.02038,1e-05,3.63279]
[1776358999734,50.18,74119.7,0.7,-0.02043,1e-05,3.64026]
[1776359001747,50.18,74101.06,0.7,-0.02068,1e-05,3.67712]
[1776359006783,50.18,74103.22,0.7,-0.02065,1e-05,3.67357]
[1776359011818,50.19,74106.78,0.7,-0.0206,1e-05,3.66545]
[1776359016857,50.19,74110.46,0.7,-0.02056,1e-05,3.65896]
[1776359018868,50.19,74129.49,0.7,-0.02031,1e-05,3.62202]
[1776359020667,50.19,74133.33,0.7,-0.02026,1e-05,3.61475]
[1776359022574,50.19,74151.14,0.7,-0.02003,1e-05,3.58069]
[1776359028922,50.2,74159.7,0.7,-0.01993,1e-05,3.56605]
[1776359033710,50.21,74161.43,0.7,-0.01992,1e-05,3.56441]
[1776359039013,50.21,74157.97,0.7,-0.01997,1e-05,3.57298]
[1776359044051,50.22,74169.52,0.7,-0.01983,1e-05,3.55234]
[1776359049091,50.22,74169.46,0.7,-0.01985,1e-05,3.55414]
[1776359054126,50.23,74162.38,0.7,-0.01995,1e-05,3.56942]
[1776359059161,50.23,74174.51,0.7,-0.0198,1e-05,3.54772]
[1776359064196,50.24,74184.64,0.7,-0.01968,1e-05,3.53021]
[1776359069231,50.25,74187.33,0.7,-0.01966,1e-05,3.52699]
[1776359074266,50.25,74182.15,0.7,-0.01973,1e-05,3.53704]
[1776359079371,50.26,74176.79,0.7,-0.01981,1e-05,3.54873]
[1776359084844,50.27,74170.11,0.7,-0.01991,1e-05,3.56354]
[1776359090379,50.27,74163.12,0.7,-0.02001,1e-05,3.57891]
[1776359095415,50.28,74162.22,0.7,-0.02004,1e-05,3.58213]
[1776359100450,50.28,74165.07,0.7,-0.02001,1e-05,3.57807]
[1776359105489,50.29,74179.85,0.7,-0.01983,1e-05,3.55116]
[1776359110524,50.29,74183.79,0.7,-0.01979,1e-05,3.54543]
[1776359114858,50.3,74183.23,0.7,-0.0198,1e-05,3.54756]
[1776359120593,50.31,74179.8,0.7,-0.01986,1e-05,3.55651]
[1776359125629,50.31,74175.8,0.7,-0.01992,1e-05,3.56579]
[1776359130663,50.32,74170.19,0.7,-0.02001,1e-05,3.57814]
[1776359135707,50.32,74157.06,0.7,-0.02018,1e-05,3.60308]
[1776359140950,50.32,74154.82,0.7,-0.02021,1e-05,3.60841]
[1776359143085,50.33,74154.24,0.7,-0.02022,1e-05,3.61001]
[1776359148798,50.33,74156.18,0.7,-0.02021,1e-05,3.60804]
[1776359152836,50.34,74174.11,0.7,-0.01998,1e-05,3.57442]
[1776359157872,50.34,74175.43,0.7,-0.01998,1e-05,3.57349]
[1776359162911,50.35,74164.01,0.7,-0.02014,1e-05,3.59701]
[1776359167947,50.35,74145.47,0.7,-0.02039,1e-05,3.63404]
[1776359172983,50.35,74141.66,0.7,-0.02044,1e-05,3.64263]
[1776359174281,50.35,74141.66,0.7,-0.02044,1e-05,3.64263]
[1776359180032,50.36,74128.19,0.7,-0.02063,1e-05,3.67012]
[1776359185073,50.36,74128.83,0.7,-0.02063,1e-05,3.66954]
[1776359190109,50.36,74135.93,0.7,-0.02054,1e-05,3.65633]
[1776359195144,50.36,74133.25,0.7,-0.02057,1e-05,3.66055]
[1776359200181,50.37,74113.06,0.7,-0.02084,1e-05,3.70091]
[1776359203030,50.37,74105.82,0.7,-0.02094,1e-05,3.71536]
[1776359204565,50.37,74094.72,0.7,-0.02109,1e-05,3.73751]
[1776359205508,50.37,74094.72,0.7,-0.02109,1e-05,3.73751]
[1776359206229,50.37,74090.94,0.7,-0.02114,1e-05,3.74506]
[1776359206366,50.37,74090.94,0.7,-0.02114,1e-05,3.74506]
[1776359206504,50.37,74090.94,0.7,-0.02114,1e-05,3.74506]
[1776359212266,50.37,74098.16,0.7,-0.02105,1e-05,3.73087]
[1776359216152,50.37,74095.58,0.7,-0.02108,1e-05,3.73606]
[1776359221868,50.37,74102.44,0.7,-0.02099,1e-05,3.72266]
[1776359227371,50.37,74108.33,0.7,-0.02091,1e-05,3.71129]
[1776359232406,50.37,74096.64,0.7,-0.02107,1e-05,3.73472]
[1776359232748,50.37,74096.64,0.7,-0.02107,1e-05,3.73472]
[1776359233413,50.37,74078.44,0.7,-0.02132,1e-05,3.77112]
[1776359235829,50.37,74067.1,0.7,-0.02148,1e-05,3.79381]
[1776359240689,50.37,74055.48,0.7,-0.02164,1e-05,3.81689]
[1776359241377,50.37,74057.19,0.7,-0.02161,1e-05,3.8133]
[1776359241952,50.37,74044.02,0.7,-0.0218,1e-05,3.8399]
[1776359242572,50.37,74044.02,0.7,-0.0218,1e-05,3.8399]
[1776359242659,50.37,74045.48,0.7,-0.02177,1e-05,3.83675]
[1776359243250,50.37,74045.48,0.7,-0.02177,1e-05,3.83675]
[1776359243442,50.37,74045.48,0.7,-0.02177,1e-05,3.83675]
[1776359244610,50.37,74061.52,0.7,-0.02155,1e-05,3.80395]
[1776359245369,50.37,74061.52,0.7,-0.02155,1e-05,3.80395]
[1776359245538,50.37,74061.52,0.7,-0.02155,1e-05,3.80395]
[1776359245587,50.37,74061.52,0.7,-0.02155,1e-05,3.80395]
[1776359246190,50.37,74062.18,0.7,-0.02154,1e-05,3.8025]
[1776359246935,50.37,74055.41,0.7,-0.02163,1e-05,3.81608]
[1776359247046,50.37,74055.41,0.7,-0.02163,1e-05,3.81608]
[1776359250993,50.36,74058.39,0.7,-0.02159,1e-05,3.80951]
[1776359252451,50.36,74058.21,0.7,-0.02158,1e-05,3.80793]
[1776359252880,50.36,74055.06,0.7,-0.02162,1e-05,3.81419]
[1776359253724,50.36,74050.92,0.7,-0.02168,1e-05,3.82245]
[1776359257108,50.36,74048.64,0.7,-0.02171,1e-05,3.82663]
[1776359257176,50.36,74048.64,0.7,-0.02171,1e-05,3.82663]
[1776359258124,50.36,74047.22,0.7,-0.02173,1e-05,3.82936]
[1776359259143,50.36,74045.57,0.7,-0.02175,1e-05,3.83256]
[1776359264638,50.36,74036.5,0.7,-0.02187,1e-05,3.84985]
[1776359269673,50.35,74032.93,0.7,-0.02191,1e-05,3.85616]
[1776359274708,50.35,74023.46,0.7,-0.02204,1e-05,3.87443]
[1776359279743,50.35,74023.56,0.7,-0.02203,1e-05,3.87307]
[1776359283342,50.34,74023.68,0.7,-0.02202,1e-05,3.87239]
[1776359283974,50.34,74017.5,0.7,-0.02211,1e-05,3.88485]
[1776359289839,50.34,74000.0,0.7,-0.02235,1e-05,3.91887]
[1776359292861,50.33,74017.15,0.7,-0.0221,1e-05,3.88264]
[1776359297896,50.33,74013.64,0.7,-0.02214,1e-05,3.88873]
[1776359302934,50.33,74029.63,0.7,-0.0219,1e-05,3.85489]
[1776359307976,50.32,74029.21,0.7,-0.0219,1e-05,3.85487]
[1776359310996,50.32,74012.07,0.7,-0.02214,1e-05,3.88946]
[1776359316031,50.32,74011.8,0.7,-0.02213,1e-05,3.88681]
[1776359321066,50.31,74011.99,0.7,-0.02212,1e-05,3.88529]
[1776359326101,50.31,74011.87,0.7,-0.02211,1e-05,3.88441]
[1776359331136,50.31,74009.29,0.7,-0.02214,1e-05,3.88859]
[1776359336171,50.3,74012.95,0.7,-0.02208,1e-05,3.87993]
[1776359341207,50.3,74011.73,0.7,-0.02209,1e-05,3.88134]
[1776359346247,50.3,74016.36,0.7,-0.02202,1e-05,3.87079]
[1776359351286,50.29,74024.86,0.7,-0.02189,1e-05,3.8524]
[1776359354307,50.29,74044.84,0.7,-0.02161,1e-05,3.81134]
[1776359355564,50.29,74044.84,0.7,-0.02161,1e-05,3.81134]
[1776359359243,50.29,74066.75,0.7,-0.0213,1e-05,3.76693]
[1776359359994,50.29,74070.74,0.7,-0.02125,1e-05,3.7589]
[1776359361284,50.29,74075.9,0.7,-0.02118,1e-05,3.74856]
[1776359366392,50.29,74059.97,0.7,-0.0214,1e-05,3.78044]
[1776359369337,50.29,74072.52,0.7,-0.02122,1e-05,3.75515]
[1776359372076,50.29,74081.99,0.7,-0.02108,1e-05,3.73448]
[1776359373905,50.29,74070.55,0.7,-0.02124,1e-05,3.75742]
[1776359374703,50.29,74070.55,0.7,-0.02124,1e-05,3.75742]
[1776359384521,50.29,74054.44,0.7,-0.02146,1e-05,3.78956]
[1776359389556,50.29,74049.85,0.7,-0.02152,1e-05,3.79847]
[1776359391286,50.29,74054.84,0.7,-0.02145,1e-05,3.78832]
[1776359396605,50.29,74079.09,0.7,-0.02112,1e-05,3.73965]
[1776359401649,50.29,74089.33,0.7,-0.02098,1e-05,3.71933]
[1776359406683,50.29,74090.31,0.7,-0.02097,1e-05,3.7177]
[1776359407531,50.29,74090.31,0.7,-0.02097,1e-05,3.7177]
[1776359408125,50.29,74092.29,0.7,-0.02094,1e-05,3.71382]
[1776359413734,50.29,74094.13,0.7,-0.02092,1e-05,3.71058]
[1776359418769,50.29,74089.99,0.7,-0.02098,1e-05,3.71912]
[1776359425820,50.29,74090.92,0.7,-0.02097,1e-05,3.71768]
[1776359428014,50.29,74091.73,0.7,-0.02096,1e-05,3.71613]
[1776359428735,50.29,74091.73,0.7,-0.02096,1e-05,3.71613]
[1776359430872,50.29,74124.93,0.7,-0.02051,1e-05,3.65106]
[1776359435914,50.3,74106.57,0.7,-0.02076,1e-05,3.68612]
[1776359440949,50.3,74092.05,0.7,-0.02096,1e-05,3.71542]
[1776359444977,50.3,74109.63,0.7,-0.02072,1e-05,3.68095]
[1776359450012,50.3,74130.33,0.7,-0.02045,1e-05,3.64105]
[1776359455047,50.31,74135.43,0.7,-0.02039,1e-05,3.63209]
[1776359460083,50.31,74137.11,0.7,-0.02037,1e-05,3.62982]
[1776359465119,50.31,74134.5,0.7,-0.02041,1e-05,3.63588]
[1776359470200,50.32,74127.58,0.7,-0.02051,1e-05,3.65014]
[1776359476196,50.32,74114.1,0.7,-0.0207,1e-05,3.67769]
[1776359481231,50.32,74126.91,0.7,-0.02053,1e-05,3.65335]
[1776359486269,50.32,74117.12,0.7,-0.02067,1e-05,3.67335]
[1776359491304,50.33,74117.98,0.7,-0.02065,1e-05,3.6705]
[1776359496339,50.33,74118.58,0.7,-0.02065,1e-05,3.66998]
[1776359501376,50.33,74118.48,0.7,-0.02065,1e-05,3.67087]
[1776359506411,50.33,74116.1,0.7,-0.02069,1e-05,3.67614]
[1776359511447,50.34,74124.05,0.7,-0.02059,1e-05,3.66117]
[1776359516482,50.34,74128.24,0.7,-0.02054,1e-05,3.65372]
[1776359521517,50.34,74129.66,0.7,-0.02052,1e-05,3.65175]
[1776359526563,50.34,74127.65,0.7,-0.02055,1e-05,3.65648]
[1776359531602,50.35,74124.68,0.7,-0.0206,1e-05,3.66312]
[1776359536638,50.35,74124.26,0.7,-0.02061,1e-05,3.6647]
[1776359541675,50.35,74136.89,0.7,-0.02045,1e-05,3.64089]
[1776359546710,50.35,74133.87,0.7,-0.02049,1e-05,3.6477]
[1776359551745,50.36,74133.3,0.7,-0.0205,1e-05,3.64788]
[1776359556780,50.36,74135.98,0.7,-0.02047,1e-05,3.64347]
[1776359561818,50.36,74134.56,0.7,-0.02049,1e-05,3.64708]
[1776359566852,50.37,74133.76,0.7,-0.02051,1e-05,3.64951]
[1776359571888,50.37,74152.39,0.7,-0.02027,1e-05,3.61408]
[1776359576923,50.37,74156.44,0.7,-0.02022,1e-05,3.60742]
[1776359580752,50.38,74157.08,0.7,-0.02022,1e-05,3.60692]
[1776359583463,50.38,74170.98,0.7,-0.02004,1e-05,3.58086]
[1776359589015,50.38,74160.24,0.7,-0.02019,1e-05,3.60322]
[1776359594063,50.39,74154.59,0.7,-0.02028,1e-05,3.61533]
[1776359599098,50.39,74150.4,0.7,-0.02034,1e-05,3.62459]
[1776359604133,50.4,74148.12,0.7,-0.02037,1e-05,3.63007]
[1776359609167,50.4,74154.45,0.7,-0.0203,1e-05,3.61879]
[1776359614203,50.4,74148.55,0.7,-0.02037,1e-05,3.62957]
[1776359619238,50.41,74146.03,0.7,-0.02041,1e-05,3.63556]
[1776359621665,50.41,74143.37,0.7,-0.02045,1e-05,3.64095]
[1776359623301,50.41,74109.01,0.7,-0.02091,1e-05,3.70899]
[1776359628336,50.41,74092.76,0.7,-0.02114,1e-05,3.74148]
[1776359630646,50.41,74096.02,0.7,-0.02109,1e-05,3.73499]
[1776359636392,50.41,74104.33,0.7,-0.02098,1e-05,3.71877]
[1776359641427,50.41,74101.89,0.7,-0.02102,1e-05,3.72386]
[1776359646468,50.41,74104.49,0.7,-0.02098,1e-05,3.71886]
[1776359651502,50.41,74102.68,0.7,-0.02101,1e-05,3.72264]
[1776359656537,50.41,74077.72,0.7,-0.02135,1e-05,3.77258]
[1776359657954,50.41,74077.72,0.7,-0.02135,1e-05,3.77258]
[1776359658262,50.41,74066.44,0.7,-0.0215,1e-05,3.79521]
[1776359660936,50.41,74054.26,0.7,-0.02167,1e-05,3.81973]
[1776359661572,50.41,74028.67,0.7,-0.02203,1e-05,3.87158]
[1776359666270,50.41,74019.95,0.7,-0.02215,1e-05,3.88854]
[1776359669402,50.41,74019.33,0.7,-0.02215,1e-05,3.88904]
[1776359671042,50.4,74021.94,0.7,-0.02211,1e-05,3.88342]
[1776359674431,50.4,74033.06,0.7,-0.02194,1e-05,3.85786]
[1776359675411,50.4,74030.08,0.7,-0.02198,1e-05,3.86374]
[1776359676091,50.4,74030.08,0.7,-0.02198,1e-05,3.86374]
[1776359678695,50.4,74010.34,0.7,-0.02226,1e-05,3.90336]
[1776359683731,50.39,74018.42,0.7,-0.02213,1e-05,3.88505]
[1776359685276,50.39,74019.73,0.7,-0.02211,1e-05,3.88211]
[1776359686181,50.39,74019.03,0.7,-0.02212,1e-05,3.88331]
[1776359691788,50.39,74000.0,0.7,-0.02238,1e-05,3.92094]
[1776359694725,50.38,73996.08,0.7,-0.02243,1e-05,3.92845]
[1776359695427,50.38,73979.54,0.7,-0.02267,1e-05,3.96282]
[1776359698262,50.38,73975.61,0.7,-0.02272,1e-05,3.96954]
[1776359700900,50.38,73974.67,0.7,-0.02272,1e-05,3.97071]
[1776359700916,50.38,73974.67,0.7,-0.02272,1e-05,3.97071]
[1776359701471,50.37,73967.33,0.7,-0.02283,1e-05,3.98567]
[1776359701653,50.37,73967.33,0.7,-0.02283,1e-05,3.98567]
[1776359702221,50.37,73967.33,0.7,-0.02283,1e-05,3.98567]
[1776359702474,50.37,73950.97,0.7,-0.02307,1e-05,4.02004]
[1776359702683,50.37,73950.97,0.7,-0.02307,1e-05,4.02004]
[1776359702902,50.37,73950.97,0.7,-0.02307,1e-05,4.02004]
[1776359703784,50.37,73940.71,0.7,-0.02322,1e-05,4.04129]
[1776359704516,50.37,73926.91,0.7,-0.02342,1e-05,4.0701]
[1776359705663,50.37,73938.63,0.7,-0.02324,1e-05,4.04469]
[1776359705960,50.37,73938.63,0.7,-0.02324,1e-05,4.04469]
[1776359707086,50.37,73944.12,0.7,-0.02316,1e-05,4.03251]
[1776359708220,50.37,73949.17,0.7,-0.02307,1e-05,4.02082]
[1776359708754,50.37,73947.33,0.7,-0.0231,1e-05,4.0247]
[1776359710134,50.36,73938.41,0.7,-0.02323,1e-05,4.04307]
[1776359713439,50.36,73938.92,0.7,-0.02321,1e-05,4.03992]
[1776359716252,50.35,73936.92,0.7,-0.02323,1e-05,4.04259]
[1776359717473,50.35,73931.5,0.7,-0.0233,1e-05,4.05357]
[1776359719540,50.35,73928.15,0.7,-0.02335,1e-05,4.05962]
[1776359722504,50.34,73938.66,0.7,-0.02318,1e-05,4.0357]
[1776359725511,50.34,73931.9,0.7,-0.02327,1e-05,4.04849]
[1776359731571,50.33,73947.93,0.7,-0.023,1e-05,4.00951]
[1776359731743,50.33,73947.93,0.7,-0.023,1e-05,4.00951]
[1776359732598,50.32,73957.29,0.7,-0.02286,1e-05,3.9889]
[1776359735734,50.32,73964.05,0.7,-0.02275,1e-05,3.97348]
[1776359736581,50.32,73977.93,0.7,-0.02255,1e-05,3.94412]
[1776359742175,50.31,73979.44,0.7,-0.02251,1e-05,3.93887]
[1776359747210,50.31,73978.18,0.7,-0.02252,1e-05,3.93969]
[1776359752247,50.3,73990.87,0.7,-0.02232,1e-05,3.91173]
[1776359757283,50.29,73980.94,0.7,-0.02245,1e-05,3.93067]
[1776359761324,50.29,74007.3,0.7,-0.02207,1e-05,3.875]
[1776359763134,50.29,74007.3,0.7,-0.02207,1e-05,3.875]
[1776359763996,50.29,74022.37,0.7,-0.02185,1e-05,3.84372]
[1776359765656,50.29,74028.33,0.7,-0.02177,1e-05,3.83143]
[1776359765999,50.29,74028.33,0.7,-0.02177,1e-05,3.83143]
[1776359766099,50.29,74001.85,0.7,-0.02214,1e-05,3.88547]
[1776359767203,50.29,74001.85,0.7,-0.02214,1e-05,3.88547]
[1776359768673,50.29,73990.09,0.7,-0.0223,1e-05,3.90917]
[1776359771253,50.28,73989.28,0.7,-0.02231,1e-05,3.91026]
[1776359772683,50.28,73984.71,0.7,-0.02237,1e-05,3.91911]
[1776359774350,50.28,73971.45,0.7,-0.02256,1e-05,3.94599]
[1776359778028,50.28,73968.47,0.7,-0.0226,1e-05,3.95109]
[1776359782478,50.27,73987.59,0.7,-0.02231,1e-05,3.90918]
[1776359785500,50.27,74007.6,0.7,-0.02201,1e-05,3.8671]
[1776359786747,50.27,74007.6,0.7,-0.02201,1e-05,3.8671]
[1776359790135,50.26,74023.54,0.7,-0.02178,1e-05,3.8339]
[1776359790831,50.26,74022.9,0.7,-0.02179,1e-05,3.83503]
[1776359790958,50.26,74022.9,0.7,-0.02179,1e-05,3.83503]
[1776359791739,50.26,74022.59,0.7,-0.02179,1e-05,3.83366]
[1776359797591,50.26,74030.53,0.7,-0.02167,1e-05,3.81642]
[1776359801881,50.26,74031.08,0.7,-0.02166,1e-05,3.81489]
[1776359805228,50.26,74030.22,0.7,-0.02167,1e-05,3.81621]
[1776359810684,50.25,74038.31,0.7,-0.02155,1e-05,3.79901]
[1776359812075,50.25,74038.31,0.7,-0.02155,1e-05,3.79901]
[1776359812976,50.25,74037.72,0.7,-0.02156,1e-05,3.80011]
[1776359813863,50.25,74035.74,0.7,-0.02158,1e-05,3.80401]
[1776359819099,50.25,74037.4,0.7,-0.02155,1e-05,3.80005]
[1776359821764,50.25,74066.79,0.7,-0.02115,1e-05,3.74059]
[1776359826799,50.25,74067.9,0.7,-0.02113,1e-05,3.73847]
[1776359831834,50.25,74053.21,0.7,-0.02133,1e-05,3.76787]
[1776359835234,50.25,74054.42,0.7,-0.02132,1e-05,3.76533]
[1776359836063,50.25,74054.67,0.7,-0.02131,1e-05,3.76478]
[1776359838884,50.25,74040.37,0.7,-0.02151,1e-05,3.79342]
[1776359839617,50.25,74042.15,0.7,-0.02148,1e-05,3.78972]
[1776359844928,50.25,74052.93,0.7,-0.02133,1e-05,3.76748]
[1776359849964,50.25,74054.91,0.7,-0.0213,1e-05,3.76317]
[1776359852944,50.25,74046.21,0.7,-0.02141,1e-05,3.77874]
[1776359856253,50.25,74042.18,0.7,-0.02147,1e-05,3.78657]
[1776359857052,50.24,74041.12,0.7,-0.02148,1e-05,3.78861]
[1776359861990,50.24,74039.87,0.7,-0.02149,1e-05,3.79057]
[1776359863475,50.24,74038.42,0.7,-0.02151,1e-05,3.79327]
[1776359868197,50.24,74022.7,0.7,-0.02173,1e-05,3.82463]
[1776359868297,50.24,74022.7,0.7,-0.02173,1e-05,3.82463]
[1776359870466,50.24,74039.1,0.7,-0.0215,1e-05,3.79087]
[1776359874820,50.24,74038.41,0.7,-0.0215,1e-05,3.79183]
[1776359875013,50.24,74038.41,0.7,-0.0215,1e-05,3.79183]
[1776359876538,50.24,74025.14,0.7,-0.02169,1e-05,3.81849]
[1776359876578,50.24,74025.14,0.7,-0.02169,1e-05,3.81849]
[1776359882204,50.23,74026.14,0.7,-0.02167,1e-05,3.81557]
[1776359887239,50.23,74043.45,0.7,-0.02142,1e-05,3.77995]
[1776359892276,50.23,74039.38,0.7,-0.02147,1e-05,3.78779]
[1776359897316,50.23,74053.08,0.7,-0.02128,1e-05,3.75972]
[1776359900342,50.23,74070.07,0.7,-0.02105,1e-05,3.72558]
[1776359905377,50.23,74072.41,0.7,-0.02102,1e-05,3.72097]
[1776359910412,50.23,74075.34,0.7,-0.02098,1e-05,3.71531]
[1776359912014,50.23,74076.21,0.7,-0.02096,1e-05,3.71182]
[1776359912408,50.23,74076.21,0.7,-0.02096,1e-05,3.71182]
[1776359912430,50.23,74095.01,0.7,-0.0207,1e-05,3.67459]
[1776359913677,50.23,74110.24,0.7,-0.0205,1e-05,3.64465]
[1776359914490,50.23,74120.47,0.7,-0.02036,1e-05,3.62473]
[1776359920486,50.23,74119.47,0.7,-0.02038,1e-05,3.62775]
[1776359925520,50.24,74137.69,0.7,-0.02015,1e-05,3.59325]
[1776359926649,50.24,74137.69,0.7,-0.02015,1e-05,3.59325]
[1776359927387,50.24,74137.69,0.7,-0.02015,1e-05,3.59325]
[1776359935590,50.24,74122.69,0.7,-0.02036,1e-05,3.62437]
[1776359941317,50.25,74124.54,0.7,-0.02034,1e-05,3.62147]
[1776359941467,50.25,74124.54,0.7,-0.02034,1e-05,3.62147]
[1776359942396,50.25,74128.26,0.7,-0.02029,1e-05,3.61439]
[1776359947675,50.25,74118.72,0.7,-0.02043,1e-05,3.63426]
[1776359952710,50.25,74096.4,0.7,-0.02073,1e-05,3.6788]
[1776359956738,50.25,74078.98,0.7,-0.02097,1e-05,3.71354]
[1776359961775,50.25,74095.65,0.7,-0.02074,1e-05,3.68065]
[1776359966810,50.26,74100.24,0.7,-0.02068,1e-05,3.67202]
[1776359971849,50.26,74105.14,0.7,-0.02061,1e-05,3.66101]
[1776359974870,50.26,74086.37,0.7,-0.02087,1e-05,3.69835]
[1776359980912,50.26,74084.66,0.7,-0.02089,1e-05,3.70194]
[1776359985948,50.26,74085.51,0.7,-0.02088,1e-05,3.70041]
[1776359991998,50.26,74086.66,0.7,-0.02087,1e-05,3.69834]
[1776359997032,50.26,74096.56,0.7,-0.02073,1e-05,3.67894]
[1776360001285,50.26,74118.41,0.7,-0.02044,1e-05,3.63633]
[1776360007186,50.26,74135.11,0.7,-0.02023,1e-05,3.60466]
[1776360007281,50.27,74135.14,0.7,-0.02023,1e-05,3.6048]
[1776360007959,50.27,74135.14,0.7,-0.02023,1e-05,3.6048]
[1776360008109,50.26,74136.0,0.7,-0.02021,1e-05,3.60279]
[1776360011321,50.27,74134.78,0.7,-0.02023,1e-05,3.60558]
[1776360011422,50.27,74134.85,0.7,-0.02023,1e-05,3.60565]
[1776360011775,50.27,74134.85,0.7,-0.02023,1e-05,3.60565]
[1776360012137,50.27,74130.56,0.7,-0.02029,1e-05,3.61367]
[1776360017026,50.27,74133.13,0.7,-0.02026,1e-05,3.60952]
[1776360017173,50.27,74131.07,0.7,-0.02029,1e-05,3.61374]
[1776360018135,50.27,74131.07,0.7,-0.02029,1e-05,3.61374]
[1776360018180,50.27,74130.94,0.7,-0.02029,1e-05,3.61366]
[1776360020334,50.27,74126.99,0.7,-0.02034,1e-05,3.62157]
[1776360020352,50.27,74125.86,0.7,-0.02036,1e-05,3.62397]
[1776360022075,50.27,74125.83,0.7,-0.02036,1e-05,3.62368]
[1776360022209,50.27,74125.86,0.7,-0.02035,1e-05,3.62327]
[1776360026236,50.27,74106.15,0.7,-0.02062,1e-05,3.66263]
[1776360031272,50.27,74101.13,0.7,-0.02068,1e-05,3.67128]
[1776360036308,50.27,74097.05,0.7,-0.02074,1e-05,3.67987]
[1776360041343,50.27,74098.17,0.7,-0.02073,1e-05,3.67809]
[1776360046383,50.28,74111.99,0.7,-0.02055,1e-05,3.65134]
[1776360051418,50.28,74127.06,0.7,-0.02035,1e-05,3.62266]
[1776360054988,50.28,74128.14,0.7,-0.02034,1e-05,3.62114]
[1776360055262,50.28,74128.14,0.7,-0.02034,1e-05,3.62114]
[1776360055786,50.28,74144.46,0.7,-0.02013,1e-05,3.58961]
[1776360055917,50.28,74144.46,0.7,-0.02013,1e-05,3.58961]
[1776360056197,50.28,74144.46,0.7,-0.02013,1e-05,3.58961]
[1776360056453,50.28,74148.55,0.7,-0.02007,1e-05,3.58195]
[1776360056972,50.28,74148.55,0.7,-0.02007,1e-05,3.58195]
[1776360057460,50.28,74147.01,0.7,-0.02009,1e-05,3.58465]
[1776360059315,50.28,74145.2,0.7,-0.02012,1e-05,3.58842]
[1776360059474,50.28,74140.65,0.7,-0.02018,1e-05,3.5975]
[1776360060489,50.28,74135.31,0.7,-0.02025,1e-05,3.60757]
[1776360063845,50.28,74132.07,0.7,-0.0203,1e-05,3.61453]
[1776360064517,50.28,74138.66,0.7,-0.02021,1e-05,3.60192]
[1776360066294,50.28,74138.46,0.7,-0.02021,1e-05,3.602]
[1776360066531,50.28,74139.37,0.7,-0.0202,1e-05,3.59992]
[1776360067079,50.28,74139.37,0.7,-0.0202,1e-05,3.59992]
[1776360067540,50.28,74137.0,0.7,-0.02023,1e-05,3.60476]
[1776360071223,50.28,74135.72,0.7,-0.02024,1e-05,3.6063]
[1776360071545,50.28,74135.72,0.7,-0.02024,1e-05,3.6063]
[1776360071566,50.28,74128.09,0.7,-0.02034,1e-05,3.62084]
[1776360072450,50.28,74128.09,0.7,-0.02034,1e-05,3.62084]
[1776360077608,50.28,74102.75,0.7,-0.02068,1e-05,3.67159]
[1776360082643,50.28,74094.35,0.7,-0.0208,1e-05,3.68868]
[1776360087680,50.29,74088.02,0.7,-0.02089,1e-05,3.70156]
[1776360092715,50.29,74085.2,0.7,-0.02092,1e-05,3.70554]
[1776360097750,50.29,74083.18,0.7,-0.02095,1e-05,3.70969]
[1776360102785,50.29,74084.39,0.7,-0.02093,1e-05,3.70746]
[1776360106284,50.29,74084.15,0.7,-0.02094,1e-05,3.708]
[1776360107097,50.29,74085.26,0.7,-0.02092,1e-05,3.70582]
[1776360112855,50.29,74103.04,0.7,-0.02068,1e-05,3.67118]
[1776360114632,50.29,74103.04,0.7,-0.02068,1e-05,3.67118]
[1776360114742,50.29,74105.73,0.7,-0.02065,1e-05,3.66596]
[1776360115481,50.29,74105.73,0.7,-0.02065,1e-05,3.66596]
[1776360116413,50.29,74133.03,0.7,-0.02029,1e-05,3.61275]
[1776360116853,50.29,74133.03,0.7,-0.02029,1e-05,3.61275]
[1776360118265,50.29,74134.19,0.7,-0.02027,1e-05,3.61068]
[1776360119906,50.29,74124.82,0.7,-0.0204,1e-05,3.62914]
[1776360121391,50.29,74116.89,0.7,-0.02051,1e-05,3.64501]
[1776360123222,50.29,74105.93,0.7,-0.02065,1e-05,3.66679]
[1776360128975,50.3,74111.7,0.7,-0.02058,1e-05,3.65617]
[1776360134029,50.3,74102.4,0.7,-0.02071,1e-05,3.67491]
[1776360140052,50.3,74104.04,0.7,-0.02069,1e-05,3.67222]
[1776360145089,50.3,74091.11,0.7,-0.02087,1e-05,3.69808]
[1776360150124,50.3,74086.05,0.7,-0.02094,1e-05,3.70819]
[1776360155160,50.3,74085.01,0.7,-0.02094,1e-05,3.70853]
[1776360160195,50.3,74085.02,0.7,-0.02094,1e-05,3.70858]
[1776360165230,50.3,74085.84,0.7,-0.02093,1e-05,3.707]
[1776360170265,50.3,74080.46,0.7,-0.021,1e-05,3.71776]
[1776360175300,50.3,74082.56,0.7,-0.02098,1e-05,3.71363]
[1776360180335,50.3,74086.36,0.7,-0.02092,1e-05,3.70616]
[1776360185373,50.3,74071.31,0.7,-0.02113,1e-05,3.73618]
[1776360190407,50.3,74064.39,0.7,-0.02122,1e-05,3.74988]
[1776360195442,50.3,74060.79,0.7,-0.02127,1e-05,3.75688]
[1776360200477,50.3,74064.33,0.7,-0.02122,1e-05,3.74957]
[1776360205512,50.3,74079.19,0.7,-0.02102,1e-05,3.71978]
[1776360210547,50.3,74088.97,0.7,-0.02089,1e-05,3.70055]
[1776360215582,50.3,74086.69,0.7,-0.02091,1e-05,3.70353]
[1776360216909,50.3,74086.69,0.7,-0.02091,1e-05,3.70353]
[1776360218751,50.3,74100.11,0.7,-0.02073,1e-05,3.67707]
[1776360224647,50.3,74096.66,0.7,-0.02078,1e-05,3.68446]
[1776360229681,50.31,74112.98,0.7,-0.02056,1e-05,3.65278]
[1776360234717,50.31,74125.27,0.7,-0.0204,1e-05,3.62937]
[1776360239754,50.31,74117.69,0.7,-0.02051,1e-05,3.645]
[1776360242197,50.31,74119.25,0.7,-0.02049,1e-05,3.64225]
[1776360242561,50.31,74119.25,0.7,-0.02049,1e-05,3.64225]
[1776360243527,50.31,74133.96,0.7,-0.0203,1e-05,3.61368]
[1776360245098,50.31,74154.07,0.7,-0.02003,1e-05,3.57507]
[1776360245814,50.31,74199.21,0.7,-0.01945,1e-05,3.48902]
[1776360246013,50.31,74199.21,0.7,-0.01945,1e-05,3.48902]
[1776360246307,50.31,74199.21,0.7,-0.01945,1e-05,3.48902]
[1776360246805,50.32,74199.21,0.7,-0.01946,1e-05,3.48929]
[1776360248075,50.31,74211.2,0.7,-0.0193,1e-05,3.46652]
[1776360248277,50.31,74211.2,0.7,-0.0193,1e-05,3.46652]
[1776360248377,50.31,74211.53,0.7,-0.0193,1e-05,3.46583]
[1776360250104,50.32,74211.29,0.7,-0.0193,1e-05,3.46674]
[1776360250166,50.32,74211.29,0.7,-0.0193,1e-05,3.46674]
[1776360250221,50.32,74211.48,0.7,-0.0193,1e-05,3.46684]
[1776360252209,50.32,74215.89,0.7,-0.01925,1e-05,3.45853]
[1776360252786,50.32,74216.98,0.7,-0.01923,1e-05,3.45634]
[1776360253125,50.32,74216.98,0.7,-0.01923,1e-05,3.45634]
[1776360253176,50.32,74217.24,0.7,-0.01923,1e-05,3.45633]
[1776360258929,50.32,74224.99,0.7,-0.01913,1e-05,3.44145]
[1776360263970,50.32,74254.08,0.7,-0.01877,1e-05,3.38716]
[1776360267158,50.32,74248.32,0.7,-0.01884,1e-05,3.39798]
[1776360267219,50.32,74249.92,0.7,-0.01882,1e-05,3.39506]
[1776360268163,50.32,74249.92,0.7,-0.01882,1e-05,3.39506]
[1776360270213,50.32,74249.93,0.7,-0.01882,1e-05,3.39431]
[1776360272973,50.31,74253.26,0.7,-0.01875,1e-05,3.38354]
[1776360278073,50.29,74254.78,0.7,-0.0187,1e-05,3.37657]
[1776360282101,50.28,74236.23,0.7,-0.01891,1e-05,3.40806]
[1776360287658,50.27,74235.1,0.7,-0.01891,1e-05,3.40712]
[1776360287709,50.27,74234.21,0.7,-0.01892,1e-05,3.40802]
[1776360293179,50.27,74251.86,0.7,-0.0187,1e-05,3.37545]
[1776360298215,50.27,74263.0,0.7,-0.01856,1e-05,3.3555]
[1776360302723,50.27,74272.62,0.7,-0.01845,1e-05,3.33822]
[1776360302730,50.27,74281.44,0.7,-0.01834,1e-05,3.32224]
[1776360306022,50.27,74284.99,0.7,-0.01829,1e-05,3.314]
[1776360310755,50.26,74262.47,0.7,-0.01855,1e-05,3.35274]
[1776360314024,50.25,74244.09,0.7,-0.01875,1e-05,3.38388]
[1776360318409,50.24,74241.8,0.7,-0.01876,1e-05,3.38523]
[1776360318510,50.23,74240.99,0.7,-0.01877,1e-05,3.38601]
[1776360324412,50.24,74245.65,0.7,-0.01872,1e-05,3.37785]
[1776360329447,50.24,74244.44,0.7,-0.01873,1e-05,3.38048]
[1776360334482,50.24,74239.27,0.7,-0.01879,1e-05,3.38875]
[1776360339517,50.24,74241.15,0.7,-0.01877,1e-05,3.38564]
[1776360342783,50.24,74263.73,0.7,-0.01849,1e-05,3.34426]
[1776360347715,50.24,74278.38,0.7,-0.01832,1e-05,3.31815]
[1776360347795,50.24,74279.85,0.7,-0.0183,1e-05,3.31566]
[1776360353620,50.23,74275.99,0.7,-0.01833,1e-05,3.31918]
[1776360358654,50.22,74272.72,0.7,-0.01835,1e-05,3.3222]
[1776360363691,50.21,74259.77,0.7,-0.01849,1e-05,3.34279]
[1776360364697,50.21,74259.77,0.7,-0.01849,1e-05,3.34279]
[1776360369365,50.2,74260.31,0.7,-0.01846,1e-05,3.33863]
[1776360374786,50.18,74250.62,0.7,-0.01855,1e-05,3.35253]
[1776360379815,50.17,74245.99,0.7,-0.01859,1e-05,3.35783]
[1776360384850,50.16,74244.35,0.7,-0.01859,1e-05,3.35758]
[1776360385038,50.16,74244.35,0.7,-0.01859,1e-05,3.35758]
[1776360390891,50.15,74245.71,0.7,-0.01854,1e-05,3.35124]
[1776360392615,50.15,74245.67,0.7,-0.01853,1e-05,3.34899]
[1776360392906,50.14,74245.63,0.7,-0.01853,1e-05,3.34844]
[1776360396581,50.15,74243.17,0.7,-0.01856,1e-05,3.35343]
[1776360396934,50.15,74247.88,0.7,-0.0185,1e-05,3.3449]
[1776360402978,50.13,74249.16,0.7,-0.01847,1e-05,3.33891]
[1776360407703,50.12,74247.96,0.7,-0.01846,1e-05,3.33872]
[1776360408014,50.12,74245.75,0.7,-0.01849,1e-05,3.34219]
[1776360413049,50.13,74243.29,0.7,-0.01852,1e-05,3.34755]
[1776360418084,50.13,74239.26,0.7,-0.01858,1e-05,3.35581]
[1776360422656,50.13,74218.85,0.7,-0.01883,1e-05,3.39429]
[1776360427742,50.13,74206.32,0.7,-0.01899,1e-05,3.4179]
[1776360433191,50.13,74207.15,0.7,-0.01898,1e-05,3.41651]
[1776360438226,50.13,74211.89,0.7,-0.01892,1e-05,3.40782]
[1776360443260,50.13,74208.46,0.7,-0.01897,1e-05,3.41446]
[1776360448303,50.13,74200.18,0.7,-0.01907,1e-05,3.43016]
[1776360451325,50.13,74178.59,0.7,-0.01934,1e-05,3.46917]
[1776360456360,50.13,74171.25,0.7,-0.01943,1e-05,3.48275]
[1776360461398,50.13,74164.07,0.7,-0.01952,1e-05,3.49583]
[1776360466438,50.13,74184.53,0.7,-0.01925,1e-05,3.45663]
[1776360471474,50.13,74177.46,0.7,-0.01934,1e-05,3.46975]
[1776360476509,50.13,74179.37,0.7,-0.01932,1e-05,3.46584]
[1776360481546,50.13,74178.47,0.7,-0.01933,1e-05,3.46729]
[1776360486580,50.13,74166.64,0.7,-0.01947,1e-05,3.48933]
[1776360491615,50.12,74170.55,0.7,-0.01942,1e-05,3.48146]
[1776360496950,50.12,74168.08,0.7,-0.01945,1e-05,3.48581]
[1776360502693,50.12,74154.04,0.7,-0.01963,1e-05,3.5117]
[1776360507306,50.12,74156.12,0.7,-0.0196,1e-05,3.50717]
[1776360507729,50.12,74155.36,0.7,-0.01961,1e-05,3.50902]
[1776360508347,50.12,74155.36,0.7,-0.01961,1e-05,3.50902]
[1776360508737,50.12,74154.78,0.7,-0.01962,1e-05,3.51053]
[1776360513771,50.12,74171.17,0.7,-0.01939,1e-05,3.47688]
[1776360518807,50.12,74177.77,0.7,-0.01931,1e-05,3.4641]
[1776360524849,50.12,74174.33,0.7,-0.01935,1e-05,3.47016]
[1776360527861,50.12,74184.18,0.7,-0.01922,1e-05,3.4514]
[1776360527870,50.11,74180.76,0.7,-0.01927,1e-05,3.45782]
[1776360528573,50.11,74180.76,0.7,-0.01927,1e-05,3.45782]
[1776360528877,50.12,74182.22,0.7,-0.01925,1e-05,3.45553]
[1776360531991,50.12,74199.75,0.7,-0.01903,1e-05,3.42242]
[1776360537943,50.12,74190.7,0.7,-0.01914,1e-05,3.43936]
[1776360542592,50.12,74190.04,0.7,-0.01915,1e-05,3.44048]
[1776360542978,50.12,74189.94,0.7,-0.01915,1e-05,3.44064]
[1776360547008,50.1,74208.4,0.7,-0.0189,1e-05,3.40283]
[1776360547921,50.1,74208.4,0.7,-0.0189,1e-05,3.40283]
[1776360548330,50.1,74209.09,0.7,-0.01888,1e-05,3.4008]
[1776360549204,50.1,74209.09,0.7,-0.01888,1e-05,3.4008]
[1776360559092,50.07,74228.58,0.7,-0.01859,1e-05,3.357]
[1776360561383,50.07,74226.88,0.7,-0.01861,1e-05,3.35883]
[1776360567148,50.06,74220.76,0.7,-0.01866,1e-05,3.3662]
[1776360572183,50.04,74213.45,0.7,-0.01871,1e-05,3.37469]
[1776360577218,50.03,74212.17,0.7,-0.01871,1e-05,3.37368]
[1776360582253,50.02,74215.51,0.7,-0.01865,1e-05,3.36416]
[1776360587288,50.01,74232.86,0.7,-0.01841,1e-05,3.32903]
[1776360592324,50.0,74236.11,0.7,-0.01835,1e-05,3.32017]
[1776360597359,49.99,74236.95,0.7,-0.01833,1e-05,3.31586]
[1776360602394,49.98,74222.16,0.7,-0.01849,1e-05,3.34025]
[1776360607429,49.97,74230.56,0.7,-0.01837,1e-05,3.32181]
[1776360612470,49.96,74245.59,0.7,-0.01817,1e-05,3.29156]
[1776360617502,49.95,74260.43,0.7,-0.01797,1e-05,3.26212]
[1776360622536,49.94,74259.64,0.7,-0.01797,1e-05,3.26126]
[1776360626400,49.94,74264.88,0.7,-0.01789,1e-05,3.2504]
[1776360631856,49.93,74267.69,0.7,-0.01785,1e-05,3.24314]
[1776360637654,49.92,74273.9,0.7,-0.01774,1e-05,3.22692]
[1776360642689,49.91,74274.09,0.7,-0.01773,1e-05,3.22454]
[1776360647725,49.9,74263.21,0.7,-0.01784,1e-05,3.24205]
[1776360652760,49.9,74278.78,0.7,-0.01764,1e-05,3.21199]
[1776360657794,49.89,74278.64,0.7,-0.01763,1e-05,3.2103]
[1776360662910,49.89,74280.63,0.7,-0.0176,1e-05,3.20561]
[1776360662936,49.89,74280.63,0.7,-0.0176,1e-05,3.20561]
[1776360665585,49.88,74307.27,0.7,-0.01728,1e-05,3.15681]
[1776360666742,49.88,74308.42,0.7,-0.01727,1e-05,3.15449]
[1776360667684,49.88,74304.49,0.7,-0.01731,1e-05,3.16117]
[1776360670783,49.88,74304.53,0.7,-0.0173,1e-05,3.16023]
[1776360672891,49.87,74284.12,0.7,-0.01754,1e-05,3.19595]
[1776360674950,49.87,74281.62,0.7,-0.01756,1e-05,3.19973]
[1776360680968,49.86,74281.84,0.7,-0.01755,1e-05,3.19692]
[1776360686003,49.86,74278.2,0.7,-0.01758,1e-05,3.20172]
[1776360691232,49.85,74266.17,0.7,-0.01771,1e-05,3.22182]
[1776360692187,49.85,74264.69,0.7,-0.01772,1e-05,3.22245]
[1776360698088,49.84,74295.37,0.7,-0.01734,1e-05,3.16524]
[1776360703125,49.84,74291.21,0.7,-0.01738,1e-05,3.17116]
[1776360708160,49.83,74285.12,0.7,-0.01744,1e-05,3.18048]
[1776360713195,49.82,74275.61,0.7,-0.01754,1e-05,3.19587]
[1776360718319,49.82,74273.37,0.7,-0.01756,1e-05,3.19851]
[1776360722031,49.81,74284.44,0.7,-0.01742,1e-05,3.17738]
[1776360723008,49.81,74286.84,0.7,-0.01739,1e-05,3.1728]
[1776360728301,49.81,74300.98,0.7,-0.01722,1e-05,3.14606]
[1776360733335,49.8,74310.55,0.7,-0.0171,1e-05,3.12803]
[1776360738371,49.8,74303.96,0.7,-0.01717,1e-05,3.13855]
[1776360743409,49.79,74296.47,0.7,-0.01725,1e-05,3.15061]
[1776360748441,49.79,74296.29,0.7,-0.01724,1e-05,3.14973]
[1776360754424,49.79,74301.98,0.7,-0.01716,1e-05,3.13714]
[1776360764171,49.78,74316.19,0.7,-0.01699,1e-05,3.11036]
[1776360769593,49.78,74304.8,0.7,-0.01711,1e-05,3.12902]
[1776360774628,49.77,74305.22,0.7,-0.0171,1e-05,3.12726]
[1776360779663,49.77,74305.43,0.7,-0.01709,1e-05,3.1259]
[1776360784697,49.76,74305.74,0.7,-0.01708,1e-05,3.12437]
[1776360790278,49.76,74301.91,0.7,-0.01712,1e-05,3.13035]
[1776360795775,49.76,74285.75,0.7,-0.0173,1e-05,3.1574]
[1776360800811,49.75,74286.19,0.7,-0.01728,1e-05,3.1551]
[1776360805857,49.75,74293.46,0.7,-0.01719,1e-05,3.14096]
[1776360810894,49.74,74295.57,0.7,-0.01716,1e-05,3.13616]
[1776360815929,49.74,74289.53,0.7,-0.01721,1e-05,3.14404]
[1776360820963,49.73,74288.8,0.7,-0.01721,1e-05,3.14415]
[1776360825999,49.73,74287.91,0.7,-0.01721,1e-05,3.14455]
[1776360831036,49.73,74299.37,0.7,-0.01708,1e-05,3.12325]
[1776360836070,49.72,74299.76,0.7,-0.01706,1e-05,3.12156]
[1776360841113,49.72,74289.98,0.7,-0.01717,1e-05,3.13781]
[1776360843123,49.72,74271.15,0.7,-0.01739,1e-05,3.17074]
[1776360848158,49.71,74267.71,0.7,-0.01742,1e-05,3.17538]
[1776360852186,49.71,74287.2,0.7,-0.01718,1e-05,3.1396]
[1776360857223,49.7,74289.6,0.7,-0.01715,1e-05,3.13423]
[1776360862258,49.7,74281.52,0.7,-0.01723,1e-05,3.14736]
[1776360867293,49.69,74275.1,0.7,-0.0173,1e-05,3.15749]
[1776360872328,49.69,74267.61,0.7,-0.01737,1e-05,3.16781]
[1776360877363,49.68,74262.29,0.7,-0.01742,1e-05,3.1758]
[1776360883405,49.68,74262.03,0.7,-0.01742,1e-05,3.17446]
[1776360888440,49.67,74250.0,0.7,-0.01755,1e-05,3.19441]
[1776360893476,49.67,74242.41,0.7,-0.01763,1e-05,3.20641]
[1776360898510,49.66,74229.1,0.7,-0.01777,1e-05,3.22865]
[1776360903549,49.65,74228.25,0.7,-0.01777,1e-05,3.22826]
[1776360906570,49.65,74202.88,0.7,-0.01807,1e-05,3.27323]
[1776360909593,49.64,74180.76,0.7,-0.01833,1e-05,3.31248]
[1776360914627,49.63,74185.26,0.7,-0.01826,1e-05,3.30153]
[1776360918330,49.63,74184.09,0.7,-0.01827,1e-05,3.30269]
[1776360918365,49.63,74177.97,0.7,-0.01833,1e-05,3.31295]
[1776360923690,49.63,74170.16,0.7,-0.01844,1e-05,3.32861]
[1776360927722,49.63,74151.28,0.7,-0.01868,1e-05,3.36455]
[1776360932760,49.64,74149.83,0.7,-0.01869,1e-05,3.36634]
[1776360938197,49.64,74148.67,0.7,-0.01871,1e-05,3.36922]
[1776360943837,49.64,74154.92,0.7,-0.01864,1e-05,3.35822]
[1776360947866,49.64,74135.7,0.7,-0.01888,1e-05,3.39487]
[1776360953511,49.64,74133.68,0.7,-0.01891,1e-05,3.39903]
[1776360954568,49.65,74155.26,0.7,-0.01864,1e-05,3.35878]
[1776360959950,49.65,74172.01,0.7,-0.01844,1e-05,3.32856]
[1776360962630,49.65,74172.03,0.7,-0.01844,1e-05,3.32873]
[1776360962979,49.65,74172.84,0.7,-0.01843,1e-05,3.32707]
[1776360965405,49.65,74170.11,0.7,-0.01846,1e-05,3.33213]
[1776360967018,49.64,74149.95,0.7,-0.01871,1e-05,3.36857]
[1776360969023,49.64,74143.34,0.7,-0.01878,1e-05,3.37906]
[1776360972345,49.63,74134.35,0.7,-0.01888,1e-05,3.39396]
[1776360972446,49.63,74133.6,0.7,-0.01888,1e-05,3.39469]
[1776360976360,49.63,74115.73,0.7,-0.01911,1e-05,3.4288]
[1776360982273,49.63,74121.07,0.7,-0.01904,1e-05,3.41881]
[1776360984149,49.63,74153.14,0.7,-0.01864,1e-05,3.35859]
[1776360989184,49.63,74157.99,0.7,-0.01859,1e-05,3.35052]
[1776360994218,49.64,74162.64,0.7,-0.01853,1e-05,3.3411]
[1776360997368,49.64,74140.46,0.7,-0.01881,1e-05,3.38309]
[1776361002378,49.64,74140.77,0.7,-0.01881,1e-05,3.38302]
[1776361008330,49.64,74144.7,0.7,-0.01876,1e-05,3.37636]
[1776361013365,49.65,74155.12,0.7,-0.01864,1e-05,3.35757]
[1776361018400,49.65,74153.64,0.7,-0.01866,1e-05,3.36113]
[1776361023434,49.65,74163.78,0.7,-0.01854,1e-05,3.34306]
[1776361028470,49.65,74149.95,0.7,-0.01872,1e-05,3.36965]
[1776361033505,49.66,74142.4,0.7,-0.01881,1e-05,3.38437]
[1776361038540,49.66,74140.48,0.7,-0.01884,1e-05,3.38848]
[1776361043575,49.66,74139.6,0.7,-0.01886,1e-05,3.39063]
[1776361048609,49.66,74127.29,0.7,-0.01901,1e-05,3.41427]
[1776361053645,49.66,74126.6,0.7,-0.01902,1e-05,3.41419]
[1776361058679,49.66,74127.86,0.7,-0.019,1e-05,3.41217]
[1776361061709,49.66,74157.35,0.7,-0.01863,1e-05,3.35706]
[1776361066745,49.67,74175.38,0.7,-0.01842,1e-05,3.32453]
[1776361068759,49.67,74156.05,0.7,-0.01866,1e-05,3.36091]
[1776361073794,49.67,74153.57,0.7,-0.01869,1e-05,3.3663]
[1776361078833,49.68,74164.11,0.7,-0.01857,1e-05,3.3474]
[1776361083638,49.68,74142.35,0.7,-0.01885,1e-05,3.38889]
[1776361087356,49.68,74124.24,0.7,-0.01908,1e-05,3.4233]
[1776361092932,49.68,74127.0,0.7,-0.01904,1e-05,3.41829]
[1776361097969,49.68,74129.66,0.7,-0.01901,1e-05,3.41353]
[1776361103004,49.68,74139.7,0.7,-0.01889,1e-05,3.39496]
[1776361108040,49.68,74137.17,0.7,-0.01892,1e-05,3.40017]
[1776361113077,49.68,74133.44,0.7,-0.01896,1e-05,3.40585]
[1776361118129,49.69,74134.72,0.7,-0.01895,1e-05,3.40381]
[1776361123169,49.69,74142.73,0.7,-0.01885,1e-05,3.38915]
[1776361128207,49.69,74141.43,0.7,-0.01887,1e-05,3.39213]
[1776361133243,49.69,74137.69,0.7,-0.01892,1e-05,3.39961]
[1776361138277,49.69,74141.06,0.7,-0.01888,1e-05,3.39365]
[1776361139299,49.69,74164.27,0.7,-0.01859,1e-05,3.3502]
[1776361140818,49.69,74185.19,0.7,-0.01833,1e-05,3.31164]
[1776361142608,49.69,74183.62,0.7,-0.01835,1e-05,3.31477]
[1776361142839,49.69,74181.69,0.7,-0.01838,1e-05,3.31856]
[1776361143341,49.69,74181.69,0.7,-0.01838,1e-05,3.31856]
[1776361144959,49.69,74187.32,0.7,-0.0183,1e-05,3.30705]
[1776361147392,49.69,74191.6,0.7,-0.01824,1e-05,3.2981]
[1776361149437,49.68,74191.38,0.7,-0.01824,1e-05,3.29746]
[1776361155116,49.67,74197.19,0.7,-0.01815,1e-05,3.2837]
[1776361160449,49.66,74198.0,0.7,-0.01812,1e-05,3.27924]
[1776361165910,49.65,74199.78,0.7,-0.01808,1e-05,3.27353]
[1776361171530,49.64,74197.25,0.7,-0.01808,1e-05,3.27356]
[1776361172445,49.64,74197.25,0.7,-0.01808,1e-05,3.27356]
[1776361174062,49.64,74185.11,0.7,-0.01822,1e-05,3.29486]
[1776361179586,49.63,74172.04,0.7,-0.01836,1e-05,3.31572]
[1776361184621,49.62,74183.07,0.7,-0.01821,1e-05,3.29273]
[1776361189656,49.61,74188.02,0.7,-0.01813,1e-05,3.28113]
[1776361194691,49.6,74192.19,0.7,-0.01807,1e-05,3.27114]
[1776361197956,49.6,74194.48,0.7,-0.01803,1e-05,3.26556]
[1776361198879,49.6,74194.48,0.7,-0.01803,1e-05,3.26556]
[1776361203755,49.59,74236.75,0.7,-0.01751,1e-05,3.18662]
[1776361208790,49.58,74240.06,0.7,-0.01746,1e-05,3.17919]
[1776361213826,49.58,74242.56,0.7,-0.01742,1e-05,3.17322]
[1776361215096,49.58,74249.43,0.7,-0.01734,1e-05,3.16067]
[1776361215786,49.58,74249.43,0.7,-0.01734,1e-05,3.16067]
[1776361217741,49.57,74269.45,0.7,-0.0171,1e-05,3.12463]
[1776361224902,49.57,74283.44,0.7,-0.01693,1e-05,3.09872]
[1776361229943,49.57,74286.88,0.7,-0.01689,1e-05,3.09193]
[1776361233971,49.57,74304.51,0.7,-0.01668,1e-05,3.05903]
[1776361239010,49.56,74300.86,0.7,-0.01672,1e-05,3.06498]
[1776361244047,49.56,74299.62,0.7,-0.01673,1e-05,3.06663]
[1776361249088,49.56,74304.21,0.7,-0.01667,1e-05,3.05816]
[1776361254119,49.56,74305.93,0.7,-0.01665,1e-05,3.05476]
[1776361259157,49.56,74302.71,0.7,-0.01668,1e-05,3.06001]
[1776361264194,49.56,74300.37,0.7,-0.01671,1e-05,3.06376]
[1776361269229,49.55,74291.78,0.7,-0.0168,1e-05,3.07837]
[1776361274264,49.55,74286.97,0.7,-0.01686,1e-05,3.08635]
[1776361279299,49.55,74282.58,0.7,-0.0169,1e-05,3.09352]
[1776361285340,49.55,74283.75,0.7,-0.01688,1e-05,3.09062]
[1776361290376,49.55,74291.17,0.7,-0.0168,1e-05,3.07707]
[1776361295407,49.54,74290.75,0.7,-0.01679,1e-05,3.07585]
[1776361300459,49.54,74292.33,0.7,-0.01677,1e-05,3.07261]
[1776361305493,49.54,74285.66,0.7,-0.01684,1e-05,3.08392]
[1776361310528,49.54,74285.96,0.7,-0.01684,1e-05,3.08279]
[1776361315563,49.54,74285.31,0.7,-0.01684,1e-05,3.08341]
[1776361320598,49.54,74286.22,0.7,-0.01683,1e-05,3.08126]
[1776361325632,49.53,74285.06,0.7,-0.01684,1e-05,3.0827]
[1776361330669,49.53,74285.68,0.7,-0.01682,1e-05,3.08101]
[1776361335709,49.53,74299.39,0.7,-0.01666,1e-05,3.0565]
[1776361340744,49.53,74299.78,0.7,-0.01666,1e-05,3.05547]
[1776361346787,49.53,74304.01,0.7,-0.01661,1e-05,3.04781]
[1776361350175,49.53,74315.25,0.7,-0.01648,1e-05,3.02825]
[1776361351132,49.53,74323.23,0.7,-0.01639,1e-05,3.01449]
[1776361353181,49.53,74325.84,0.7,-0.01635,1e-05,3.00848]
[1776361358886,49.53,74339.39,0.7,-0.0162,1e-05,2.98548]
[1776361361902,49.53,74369.56,0.7,-0.01588,1e-05,2.93472]
[1776361362359,49.53,74369.56,0.7,-0.01588,1e-05,2.93472]
[1776361364240,49.53,74360.65,0.7,-0.01597,1e-05,2.95006]
[1776361366299,49.53,74359.68,0.7,-0.01599,1e-05,2.95196]
[1776361371971,49.53,74378.38,0.7,-0.01579,1e-05,2.92126]
[1776361372616,49.53,74378.38,0.7,-0.01579,1e-05,2.92126]
[1776361378012,49.54,74378.64,0.7,-0.01579,1e-05,2.92185]
[1776361383052,49.54,74402.97,0.7,-0.01554,1e-05,2.88224]
[1776361388087,49.55,74405.42,0.7,-0.01552,1e-05,2.87936]
[1776361393122,49.55,74407.65,0.7,-0.0155,1e-05,2.87688]
[1776361398178,49.56,74409.83,0.7,-0.01549,1e-05,2.87453]
[1776361403213,49.56,74402.2,0.7,-0.01558,1e-05,2.88841]
[1776361408251,49.56,74410.51,0.7,-0.0155,1e-05,2.87585]
[1776361413285,49.57,74409.29,0.7,-0.01551,1e-05,2.87755]
[1776361418320,49.57,74411.35,0.7,-0.01549,1e-05,2.87541]
[1776361423355,49.58,74408.91,0.7,-0.01553,1e-05,2.88069]
[1776361428389,49.58,74412.41,0.7,-0.0155,1e-05,2.87613]
[1776361433425,49.59,74410.64,0.7,-0.01553,1e-05,2.88031]
[1776361438459,49.59,74418.37,0.7,-0.01545,1e-05,2.86874]
[1776361443495,49.6,74419.64,0.7,-0.01545,1e-05,2.86798]
[1776361448529,49.6,74414.25,0.7,-0.01551,1e-05,2.87819]
[1776361453565,49.61,74407.08,0.7,-0.01559,1e-05,2.89128]
[1776361458602,49.61,74416.46,0.7,-0.0155,1e-05,2.87711]
[1776361464644,49.62,74417.69,0.7,-0.0155,1e-05,2.8765]
[1776361469681,49.62,74408.88,0.7,-0.0156,1e-05,2.8922]
[1776361474715,49.63,74407.46,0.7,-0.01561,1e-05,2.89402]
[1776361479750,49.63,74409.23,0.7,-0.0156,1e-05,2.89207]
[1776361484785,49.63,74412.97,0.7,-0.01557,1e-05,2.88691]
[1776361489820,49.64,74402.97,0.7,-0.01568,1e-05,2.90454]
[1776361494855,49.64,74401.09,0.7,-0.01571,1e-05,2.90858]
[1776361499890,49.64,74393.31,0.7,-0.0158,1e-05,2.9225]
[1776361504925,49.65,74399.94,0.7,-0.01573,1e-05,2.91226]
[1776361509960,49.65,74405.68,0.7,-0.01567,1e-05,2.90364]
[1776361514995,49.66,74405.86,0.7,-0.01568,1e-05,2.90439]
[1776361520039,49.66,74393.88,0.7,-0.01581,1e-05,2.92537]
[1776361525074,49.66,74388.12,0.7,-0.01588,1e-05,2.93587]
[1776361530109,49.66,74370.41,0.7,-0.01608,1e-05,2.9665]
[1776361535144,49.67,74369.25,0.7,-0.01609,1e-05,2.96741]
[1776361540179,49.67,74369.75,0.7,-0.01609,1e-05,2.96703]
[1776361545214,49.67,74371.15,0.7,-0.01607,1e-05,2.96515]
[1776361550249,49.67,74359.18,0.7,-0.01621,1e-05,2.98596]
[1776361555284,49.67,74350.02,0.7,-0.01631,1e-05,3.00177]
[1776361560319,49.67,74349.32,0.7,-0.01632,1e-05,3.00307]
[1776361565365,49.67,74348.12,0.7,-0.01633,1e-05,3.00514]
[1776361570400,49.67,74339.83,0.7,-0.01642,1e-05,3.0193]
[1776361575435,49.67,74340.32,0.7,-0.01642,1e-05,3.01835]
[1776361580474,49.67,74348.51,0.7,-0.01633,1e-05,3.00429]
[1776361585508,49.67,74344.06,0.7,-0.01638,1e-05,3.01183]
[1776361592558,49.67,74343.68,0.7,-0.01637,1e-05,3.01077]
[1776361597592,49.67,74351.76,0.7,-0.01628,1e-05,2.99692]
[1776361598792,49.67,74351.76,0.7,-0.01628,1e-05,2.99692]
[1776361599484,49.67,74360.95,0.7,-0.01618,1e-05,2.98126]
[1776361599607,49.67,74378.57,0.7,-0.01599,1e-05,2.95141]
[1776361602628,49.67,74396.76,0.7,-0.01579,1e-05,2.92109]
[1776361607663,49.68,74399.19,0.7,-0.01577,1e-05,2.91774]
[1776361612699,49.68,74404.68,0.7,-0.01571,1e-05,2.90934]
[1776361618401,49.68,74425.73,0.7,-0.0155,1e-05,2.8753]
[1776361623776,49.69,74428.61,0.7,-0.01547,1e-05,2.87189]
[1776361628811,49.69,74422.74,0.7,-0.01554,1e-05,2.88296]
[1776361633846,49.7,74411.09,0.7,-0.01567,1e-05,2.90329]
[1776361638882,49.7,74409.02,0.7,-0.0157,1e-05,2.90757]
[1776361643918,49.7,74409.81,0.7,-0.0157,1e-05,2.90705]
[1776361648953,49.71,74413.07,0.7,-0.01567,1e-05,2.90251]
[1776361653988,49.71,74413.86,0.7,-0.01566,1e-05,2.90053]
[1776361659023,49.71,74415.17,0.7,-0.01565,1e-05,2.89927]
[1776361664058,49.72,74419.57,0.7,-0.01561,1e-05,2.8929]
[1776361669093,49.72,74424.41,0.7,-0.01556,1e-05,2.88583]
[1776361674127,49.72,74424.65,0.7,-0.01557,1e-05,2.88644]
[1776361680170,49.73,74425.88,0.7,-0.01556,1e-05,2.88562]
[1776361685205,49.73,74422.4,0.7,-0.0156,1e-05,2.89234]
[1776361690240,49.73,74421.7,0.7,-0.01562,1e-05,2.89442]
[1776361695275,49.74,74413.87,0.7,-0.01571,1e-05,2.90829]
[1776361700309,49.74,74412.59,0.7,-0.01573,1e-05,2.91117]
[1776361706352,49.74,74411.57,0.7,-0.01574,1e-05,2.91374]
[1776361711387,49.75,74408.08,0.7,-0.01578,1e-05,2.9187]
[1776361716422,49.75,74409.2,0.7,-0.01577,1e-05,2.9175]
[1776361721457,49.75,74408.93,0.7,-0.01578,1e-05,2.91864]
[1776361726492,49.75,74410.23,0.7,-0.01577,1e-05,2.91718]
[1776361731527,49.76,74408.47,0.7,-0.01579,1e-05,2.92081]
[1776361736561,49.76,74411.63,0.7,-0.01576,1e-05,2.91623]
[1776361741597,49.76,74410.46,0.7,-0.01578,1e-05,2.91889]
[1776361746636,49.77,74417.09,0.7,-0.01571,1e-05,2.90855]
[1776361751813,49.77,74414.39,0.7,-0.01574,1e-05,2.91366]
[1776361757709,49.77,74413.16,0.7,-0.01576,1e-05,2.91669]
[1776361762745,49.77,74411.84,0.7,-0.01578,1e-05,2.91956]
[1776361766891,49.78,74411.34,0.7,-0.01579,1e-05,2.92079]
[1776361768678,49.78,74423.03,0.7,-0.01566,1e-05,2.90158]
[1776361773827,49.78,74425.26,0.7,-0.01564,1e-05,2.89731]
[1776361778863,49.78,74429.23,0.7,-0.0156,1e-05,2.89162]
[1776361785913,49.79,74430.7,0.7,-0.01559,1e-05,2.89049]
[1776361790949,49.79,74446.18,0.7,-0.01544,1e-05,2.86599]
[1776361795982,49.8,74457.58,0.7,-0.01533,1e-05,2.84872]
[1776361801374,49.8,74458.23,0.7,-0.01533,1e-05,2.84874]
[1776361807061,49.81,74455.6,0.7,-0.01537,1e-05,2.85487]
[1776361811090,49.81,74437.28,0.7,-0.01556,1e-05,2.88601]
[1776361816125,49.82,74431.24,0.7,-0.01564,1e-05,2.89695]
[1776361821160,49.82,74422.3,0.7,-0.01574,1e-05,2.91271]
[1776361826194,49.82,74415.12,0.7,-0.01582,1e-05,2.92543]
[1776361831235,49.82,74419.75,0.7,-0.01576,1e-05,2.91675]
[1776361836270,49.83,74424.25,0.7,-0.01572,1e-05,2.90996]
[1776361841305,49.83,74416.7,0.7,-0.01581,1e-05,2.92326]
[1776361846340,49.83,74413.1,0.7,-0.01585,1e-05,2.92989]
[1776361851375,49.83,74413.64,0.7,-0.01585,1e-05,2.92959]
[1776361856410,49.84,74417.03,0.7,-0.01581,1e-05,2.9245]
[1776361861445,49.84,74412.32,0.7,-0.01587,1e-05,2.93296]
[1776361866480,49.84,74408.98,0.7,-0.01591,1e-05,2.93905]
[1776361871519,49.84,74405.29,0.7,-0.01595,1e-05,2.94567]
[1776361876554,49.84,74401.05,0.7,-0.016,1e-05,2.95316]
[1776361881589,49.85,74389.85,0.7,-0.01612,1e-05,2.97238]
[1776361885617,49.85,74369.85,0.7,-0.01634,1e-05,3.00645]
[1776361890652,49.85,74360.65,0.7,-0.01645,1e-05,3.02206]
[1776361895686,49.84,74353.68,0.7,-0.01651,1e-05,3.03219]
[1776361900722,49.84,74358.61,0.7,-0.01646,1e-05,3.02352]
[1776361905756,49.84,74359.03,0.7,-0.01645,1e-05,3.02261]
[1776361910880,49.84,74360.37,0.7,-0.01644,1e-05,3.02017]
[1776361917343,49.84,74344.18,0.7,-0.01662,1e-05,3.0477]
[1776361922880,49.84,74353.94,0.7,-0.0165,1e-05,3.03038]
[1776361927914,49.84,74345.43,0.7,-0.0166,1e-05,3.04462]
[1776361932962,49.84,74335.23,0.7,-0.01671,1e-05,3.06174]
[1776361937997,49.83,74324.65,0.7,-0.01682,1e-05,3.07948]
[1776361939712,49.83,74324.65,0.7,-0.01682,1e-05,3.07948]
[1776361940664,49.83,74324.12,0.7,-0.01683,1e-05,3.08026]
[1776361944517,49.83,74347.93,0.7,-0.01655,1e-05,3.03829]
[1776361945057,49.83,74367.06,0.7,-0.01634,1e-05,3.0055]
[1776361950091,49.83,74360.86,0.7,-0.01641,1e-05,3.01592]
[1776361955132,49.83,74374.26,0.7,-0.01625,1e-05,2.99137]
[1776361960165,49.83,74371.38,0.7,-0.01628,1e-05,2.99627]
[1776361965283,49.83,74370.54,0.7,-0.01629,1e-05,2.99771]
[1776361966989,49.83,74396.31,0.7,-0.01601,1e-05,2.95411]
[1776361976277,49.83,74391.17,0.7,-0.01607,1e-05,2.96364]
[1776361981312,49.83,74379.64,0.7,-0.0162,1e-05,2.9834]
[1776361986347,49.83,74376.65,0.7,-0.01623,1e-05,2.98865]
[1776361991382,49.83,74377.11,0.7,-0.01623,1e-05,2.98802]
[1776361996418,49.84,74379.28,0.7,-0.01621,1e-05,2.98453]
[1776362001453,49.84,74375.48,0.7,-0.01625,1e-05,2.99117]
[1776362006488,49.84,74374.99,0.7,-0.01626,1e-05,2.99214]
[1776362011523,49.84,74374.54,0.7,-0.01625,1e-05,2.99142]
[1776362016560,49.84,74366.88,0.7,-0.01634,1e-05,3.00455]
[1776362021595,49.84,74369.87,0.7,-0.01631,1e-05,2.99943]
[1776362026630,49.84,74366.43,0.7,-0.01634,1e-05,3.00533]
[1776362031664,49.84,74356.87,0.7,-0.01645,1e-05,3.02155]
[1776362036708,49.84,74361.32,0.7,-0.0164,1e-05,3.01378]
[1776362041744,49.84,74367.62,0.7,-0.01633,1e-05,3.00297]
[1776362046780,49.84,74360.68,0.7,-0.01641,1e-05,3.01486]
[1776362051827,49.84,74352.93,0.7,-0.01649,1e-05,3.02803]
[1776362056862,49.83,74334.01,0.7,-0.0167,1e-05,3.06038]
[1776362061897,49.83,74327.22,0.7,-0.01678,1e-05,3.07162]
[1776362066932,49.83,74324.4,0.7,-0.0168,1e-05,3.07597]
[1776362071967,49.83,74322.38,0.7,-0.01682,1e-05,3.07728]
[1776362077002,49.83,74328.66,0.7,-0.01674,1e-05,3.06581]
[1776362082244,49.83,74330.17,0.7,-0.01672,1e-05,3.06281]
[1776362088085,49.82,74339.54,0.7,-0.01661,1e-05,3.0461]
[1776362093120,49.82,74335.49,0.7,-0.01666,1e-05,3.05272]
[1776362098154,49.82,74338.26,0.7,-0.01662,1e-05,3.04753]
[1776362103647,49.82,74339.87,0.7,-0.0166,1e-05,3.04444]
[1776362104672,49.82,74345.22,0.7,-0.01654,1e-05,3.03508]
[1776362110240,49.82,74332.7,0.7,-0.01668,1e-05,3.05632]
[1776362115275,49.82,74331.09,0.7,-0.01669,1e-05,3.05865]
[1776362120892,49.81,74316.0,0.7,-0.01686,1e-05,3.08447]
[1776362126352,49.81,74315.18,0.7,-0.01687,1e-05,3.08498]
[1776362131395,49.81,74316.17,0.7,-0.01684,1e-05,3.08091]
[1776362136431,49.81,74317.85,0.7,-0.01682,1e-05,3.07725]
[1776362141467,49.8,74304.46,0.7,-0.01697,1e-05,3.09998]
[1776362146502,49.8,74304.83,0.7,-0.01696,1e-05,3.09859]
[1776362151539,49.8,74294.28,0.7,-0.01707,1e-05,3.1163]
[1776362156577,49.79,74293.74,0.7,-0.01707,1e-05,3.1163]
[1776362161616,49.79,74289.63,0.7,-0.01712,1e-05,3.12263]
[1776362165644,49.79,74269.78,0.7,-0.01734,1e-05,3.1569]
[1776362167197,49.79,74268.82,0.7,-0.01735,1e-05,3.15834]
[1776362172696,49.78,74258.92,0.7,-0.01746,1e-05,3.17429]
[1776362173962,49.78,74258.92,0.7,-0.01746,1e-05,3.17429]
[1776362176410,49.78,74258.53,0.7,-0.01746,1e-05,3.17409]
[1776362181759,49.77,74260.07,0.7,-0.01743,1e-05,3.1696]
[1776362186794,49.77,74264.15,0.7,-0.01737,1e-05,3.16092]
[1776362191831,49.76,74267.93,0.7,-0.01731,1e-05,3.15125]
[1776362196866,49.76,74259.92,0.7,-0.01739,1e-05,3.16417]
[1776362201900,49.75,74258.58,0.7,-0.0174,1e-05,3.16514]
[1776362206936,49.75,74258.59,0.7,-0.01739,1e-05,3.16372]
[1776362211971,49.74,74253.08,0.7,-0.01745,1e-05,3.1721]
[1776362213899,49.74,74252.86,0.7,-0.01745,1e-05,3.1722]
[1776362216593,49.74,74261.8,0.7,-0.01734,1e-05,3.15544]
[1776362222045,49.73,74277.89,0.7,-0.01714,1e-05,3.12533]
[1776362227081,49.73,74276.37,0.7,-0.01715,1e-05,3.12695]
[1776362232116,49.72,74285.07,0.7,-0.01704,1e-05,3.11057]
[1776362237159,49.72,74288.3,0.7,-0.017,1e-05,3.10395]
[1776362242195,49.72,74281.8,0.7,-0.01707,1e-05,3.11448]
[1776362245216,49.71,74262.29,0.7,-0.01729,1e-05,3.14836]
[1776362250251,49.71,74255.14,0.7,-0.01737,1e-05,3.15975]
[1776362255286,49.71,74257.37,0.7,-0.01732,1e-05,3.1528]
[1776362260325,49.7,74283.55,0.7,-0.01701,1e-05,3.10531]
[1776362265360,49.7,74284.44,0.7,-0.017,1e-05,3.10291]
[1776362270396,49.69,74280.88,0.7,-0.01703,1e-05,3.10833]
[1776362275432,49.69,74282.76,0.7,-0.017,1e-05,3.10413]
[1776362280466,49.69,74283.89,0.7,-0.01698,1e-05,3.10127]
[1776362285500,49.68,74274.71,0.7,-0.01709,1e-05,3.11655]
[1776362290536,49.68,74275.75,0.7,-0.01707,1e-05,3.11373]
[1776362296578,49.68,74277.98,0.7,-0.01703,1e-05,3.10868]
[1776362299599,49.68,74258.35,0.7,-0.01726,1e-05,3.14281]
[1776362304634,49.67,74249.68,0.7,-0.01735,1e-05,3.15671]
[1776362309669,49.66,74244.18,0.7,-0.01741,1e-05,3.16514]
[1776362314704,49.66,74240.49,0.7,-0.01743,1e-05,3.16869]
[1776362317725,49.66,74216.7,0.7,-0.01771,1e-05,3.21054]
[1776362322760,49.65,74217.19,0.7,-0.01769,1e-05,3.20784]
[1776362327798,49.64,74213.75,0.7,-0.01772,1e-05,3.21227]
[1776362332834,49.64,74215.3,0.7,-0.01769,1e-05,3.20766]
[1776362337868,49.63,74227.79,0.7,-0.01753,1e-05,3.18347]
[1776362342905,49.63,74237.57,0.7,-0.0174,1e-05,3.16441]
[1776362346934,49.62,74260.45,0.7,-0.01713,1e-05,3.12278]
[1776362351973,49.62,74273.67,0.7,-0.01697,1e-05,3.09858]
[1776362356319,49.62,74284.39,0.7,-0.01685,1e-05,3.07924]
[1776362362044,49.61,74291.28,0.7,-0.01676,1e-05,3.06657]
[1776362367079,49.61,74299.95,0.7,-0.01666,1e-05,3.051]
[1776362368778,49.61,74300.9,0.7,-0.01665,1e-05,3.04927]
[1776362368804,49.61,74300.9,0.7,-0.01665,1e-05,3.04927]
[1776362369084,49.61,74300.9,0.7,-0.01665,1e-05,3.04927]
[1776362369992,49.61,74315.5,0.7,-0.01648,1e-05,3.02401]
[1776362370913,49.61,74324.37,0.7,-0.01638,1e-05,3.00865]
[1776362376143,49.61,74323.21,0.7,-0.01639,1e-05,3.00908]
[1776362380904,49.61,74317.43,0.7,-0.01645,1e-05,3.01899]
[1776362386213,49.61,74335.82,0.7,-0.01625,1e-05,2.98747]
[1776362391249,49.61,74349.65,0.7,-0.0161,1e-05,2.96426]
[1776362396284,49.61,74349.04,0.7,-0.01611,1e-05,2.96568]
[1776362397786,49.61,74349.04,0.7,-0.01611,1e-05,2.96568]
[1776362403335,49.62,74356.94,0.7,-0.01603,1e-05,2.95297]
[1776362408370,49.62,74357.2,0.7,-0.01603,1e-05,2.95306]
[1776362412028,49.62,74355.36,0.7,-0.01605,1e-05,2.95637]
[1776362412045,49.62,74355.36,0.7,-0.01605,1e-05,2.95637]
[1776362412811,49.62,74355.56,0.7,-0.01605,1e-05,2.95624]
[1776362415266,49.62,74375.57,0.7,-0.01583,1e-05,2.92281]
[1776362423475,49.63,74385.1,0.7,-0.01574,1e-05,2.90843]
[1776362428515,49.63,74370.56,0.7,-0.0159,1e-05,2.93368]
[1776362433550,49.63,74355.22,0.7,-0.01606,1e-05,2.95856]
[1776362438225,49.63,74370.71,0.7,-0.01589,1e-05,2.93266]
[1776362439138,49.63,74370.97,0.7,-0.01589,1e-05,2.93235]
[1776362444629,49.64,74384.85,0.7,-0.01575,1e-05,2.91015]
[1776362446715,49.64,74383.97,0.7,-0.01576,1e-05,2.91179]
[1776362447290,49.64,74383.97,0.7,-0.01576,1e-05,2.91179]
[1776362447929,49.64,74393.06,0.7,-0.01566,1e-05,2.89678]
[1776362448015,49.64,74424.06,0.7,-0.01533,1e-05,2.84567]
[1776362448838,49.64,74424.06,0.7,-0.01533,1e-05,2.84567]
[1776362449085,49.64,74424.06,0.7,-0.01533,1e-05,2.84567]
[1776362449239,49.64,74424.06,0.7,-0.01533,1e-05,2.84567]
[1776362449264,49.64,74424.06,0.7,-0.01533,1e-05,2.84567]
[1776362451141,49.64,74418.54,0.7,-0.0154,1e-05,2.85521]
[1776362451170,49.64,74418.54,0.7,-0.0154,1e-05,2.85521]
[1776362452443,49.64,74416.29,0.7,-0.01542,1e-05,2.85946]
[1776362454242,49.65,74418.04,0.7,-0.01541,1e-05,2.85683]
[1776362455662,49.65,74414.2,0.7,-0.01545,1e-05,2.86365]
[1776362457363,49.65,74424.43,0.7,-0.01534,1e-05,2.84705]
[1776362458883,49.65,74444.15,0.7,-0.01514,1e-05,2.81531]
[1776362459996,49.65,74443.53,0.7,-0.01515,1e-05,2.81663]
[1776362461383,49.65,74443.74,0.7,-0.01515,1e-05,2.81693]
[1776362463736,49.66,74452.43,0.7,-0.01506,1e-05,2.80342]
[1776362464443,49.66,74452.43,0.7,-0.01506,1e-05,2.80342]
[1776362464042,49.66,74483.55,0.7,-0.01474,1e-05,2.75362]
[1776362465307,49.66,74483.55,0.7,-0.01474,1e-05,2.75362]
[1776362465323,49.66,74512.05,0.7,-0.01446,1e-05,2.7087]
[1776362466602,49.66,74507.78,0.7,-0.0145,1e-05,2.71587]
[1776362466976,49.66,74507.78,0.7,-0.0145,1e-05,2.71587]
[1776362467045,49.66,74507.78,0.7,-0.0145,1e-05,2.71587]
[1776362467554,49.66,74501.5,0.7,-0.01457,1e-05,2.72632]
[1776362468557,49.66,74489.68,0.7,-0.01469,1e-05,2.74561]
[1776362469262,49.66,74489.68,0.7,-0.01469,1e-05,2.74561]
[1776362469325,49.66,74489.68,0.7,-0.01469,1e-05,2.74561]
[1776362469598,49.67,74494.78,0.7,-0.01465,1e-05,2.7384]
[1776362472288,49.67,74509.25,0.7,-0.0145,1e-05,2.7159]
[1776362472707,49.67,74509.71,0.7,-0.0145,1e-05,2.71566]
[1776362474775,49.68,74491.71,0.7,-0.01469,1e-05,2.74522]
[1776362476142,49.68,74484.02,0.7,-0.01477,1e-05,2.75798]
[1776362478822,49.68,74491.94,0.7,-0.0147,1e-05,2.74659]
[1776362480877,49.69,74473.56,0.7,-0.01489,1e-05,2.77689]
[1776362482307,49.69,74464.54,0.7,-0.01499,1e-05,2.79185]
[1776362484982,49.69,74476.56,0.7,-0.01487,1e-05,2.77357]
[1776362486643,49.7,74490.84,0.7,-0.01473,1e-05,2.75186]
[1776362488099,49.7,74488.91,0.7,-0.01475,1e-05,2.75537]
[1776362498126,49.71,74462.98,0.7,-0.01504,1e-05,2.79982]
[1776362500745,49.72,74463.68,0.7,-0.01504,1e-05,2.79939]
[1776362506142,49.72,74460.29,0.7,-0.01508,1e-05,2.80664]
[1776362506161,49.72,74460.29,0.7,-0.01508,1e-05,2.80664]
[1776362507873,49.73,74434.74,0.7,-0.01535,1e-05,2.84895]
[1776362516261,49.74,74437.35,0.7,-0.01534,1e-05,2.84719]
[1776362517719,49.74,74436.39,0.7,-0.01535,1e-05,2.84903]
[1776362523316,49.74,74452.66,0.7,-0.01519,1e-05,2.82399]
[1776362528351,49.75,74447.1,0.7,-0.01526,1e-05,2.83455]
[1776362531062,49.75,74446.6,0.7,-0.01527,1e-05,2.83593]
[1776362536408,49.76,74456.98,0.7,-0.01517,1e-05,2.8208]
[1776362541442,49.76,74474.44,0.7,-0.015,1e-05,2.79411]
[1776362545122,49.77,74478.13,0.7,-0.01497,1e-05,2.78921]
[1776362550506,49.78,74497.83,0.7,-0.01478,1e-05,2.75974]
[1776362555392,49.78,74490.24,0.7,-0.01486,1e-05,2.77196]
[1776362556190,49.78,74496.74,0.7,-0.0148,1e-05,2.76193]
[1776362559204,49.79,74511.27,0.7,-0.01466,1e-05,2.74001]
[1776362564608,49.8,74524.37,0.7,-0.01454,1e-05,2.72198]
[1776362570332,49.81,74539.89,0.7,-0.0144,1e-05,2.69953]
[1776362575686,49.82,74522.98,0.7,-0.01459,1e-05,2.72959]
[1776362580437,49.83,74505.74,0.7,-0.01477,1e-05,2.75825]
[1776362581068,49.83,74506.55,0.7,-0.01477,1e-05,2.75776]
[1776362586763,49.84,74494.4,0.7,-0.01491,1e-05,2.7794]
[1776362591798,49.84,74498.91,0.7,-0.01487,1e-05,2.77398]
[1776362593814,49.85,74480.11,0.7,-0.01507,1e-05,2.80493]
[1776362598849,49.85,74467.7,0.7,-0.01521,1e-05,2.82653]
[1776362603884,49.86,74453.92,0.7,-0.01536,1e-05,2.85032]
[1776362608694,49.86,74447.37,0.7,-0.01543,1e-05,2.86196]
[1776362613972,49.87,74440.44,0.7,-0.01551,1e-05,2.87303]
[1776362619007,49.87,74440.79,0.7,-0.01551,1e-05,2.87344]
[1776362624043,49.87,74439.73,0.7,-0.01553,1e-05,2.87621]
[1776362628949,49.88,74439.5,0.7,-0.01554,1e-05,2.87758]
[1776362629269,49.88,74409.08,0.7,-0.01586,1e-05,2.92807]
[1776362629765,49.88,74409.08,0.7,-0.01586,1e-05,2.92807]
[1776362630108,49.88,74409.08,0.7,-0.01586,1e-05,2.92807]
[1776362633644,49.88,74396.17,0.7,-0.016,1e-05,2.95018]
[1776362636192,49.88,74381.47,0.7,-0.01617,1e-05,2.97512]
[1776362641829,49.88,74381.5,0.7,-0.01617,1e-05,2.97528]
[1776362647211,49.88,74383.44,0.7,-0.01615,1e-05,2.97214]
[1776362652246,49.88,74384.01,0.7,-0.01614,1e-05,2.97136]
[1776362657281,49.88,74398.02,0.7,-0.01599,1e-05,2.94794]
[1776362662316,49.88,74404.87,0.7,-0.01592,1e-05,2.93686]
[1776362667351,49.89,74407.66,0.7,-0.01589,1e-05,2.93265]
[1776362672386,49.89,74406.94,0.7,-0.01589,1e-05,2.93285]
[1776362677421,49.89,74415.19,0.7,-0.01581,1e-05,2.91962]
[1776362682456,49.89,74406.76,0.7,-0.0159,1e-05,2.93432]
[1776362687493,49.89,74398.4,0.7,-0.016,1e-05,2.94881]
[1776362692535,49.89,74398.7,0.7,-0.016,1e-05,2.94868]
[1776362695556,49.9,74376.2,0.7,-0.01624,1e-05,2.98688]
[1776362700591,49.9,74373.05,0.7,-0.01628,1e-05,2.99227]
[1776362703614,49.9,74393.01,0.7,-0.01606,1e-05,2.95852]
[1776362708652,49.9,74386.38,0.7,-0.01613,1e-05,2.96997]
[1776362713207,49.9,74390.46,0.7,-0.01609,1e-05,2.96321]
[1776362714120,49.9,74400.67,0.7,-0.01598,1e-05,2.94608]
[1776362719729,49.9,74410.85,0.7,-0.01587,1e-05,2.92962]
[1776362724768,49.9,74404.06,0.7,-0.01595,1e-05,2.9415]
[1776362729803,49.9,74407.2,0.7,-0.01592,1e-05,2.93673]
[1776362734838,49.91,74399.59,0.7,-0.016,1e-05,2.94837]
[1776362739873,49.91,74401.44,0.7,-0.01598,1e-05,2.94568]
[1776362744908,49.91,74389.81,0.7,-0.01611,1e-05,2.96561]
[1776362749943,49.91,74387.05,0.7,-0.01614,1e-05,2.97054]
[1776362754977,49.91,74399.57,0.7,-0.016,1e-05,2.94977]
[1776362760016,49.91,74407.72,0.7,-0.01592,1e-05,2.93659]
[1776362763041,49.91,74425.17,0.7,-0.01573,1e-05,2.90787]
[1776362768076,49.92,74435.38,0.7,-0.01563,1e-05,2.89185]
[1776362771172,49.92,74437.17,0.7,-0.01561,1e-05,2.88928]
[1776362777139,49.92,74434.54,0.7,-0.01565,1e-05,2.89497]
[1776362782174,49.93,74431.8,0.7,-0.01569,1e-05,2.9004]
[1776362787210,49.93,74442.48,0.7,-0.01558,1e-05,2.8837]
[1776362788249,49.93,74442.48,0.7,-0.01558,1e-05,2.8837]
[1776362794259,49.94,74442.49,0.7,-0.01558,1e-05,2.8836]
[1776362799296,49.94,74435.75,0.7,-0.01566,1e-05,2.89575]
[1776362805291,49.94,74436.32,0.7,-0.01565,1e-05,2.89537]
[1776362810373,49.95,74435.56,0.7,-0.01567,1e-05,2.89814]
[1776362814336,49.95,74435.56,0.7,-0.01567,1e-05,2.89814]
[1776362815194,49.95,74431.07,0.7,-0.01572,1e-05,2.90632]
[1776362819436,49.95,74404.54,0.7,-0.01602,1e-05,2.95142]
[1776362824471,49.96,74403.31,0.7,-0.01603,1e-05,2.95389]
[1776362829505,49.96,74399.35,0.7,-0.01608,1e-05,2.9609]
[1776362834543,49.96,74423.73,0.7,-0.01582,1e-05,2.92054]
[1776362839578,49.96,74430.67,0.7,-0.01575,1e-05,2.90973]
[1776362844614,49.96,74430.43,0.7,-0.01575,1e-05,2.91089]
[1776362849648,49.97,74432.0,0.7,-0.01574,1e-05,2.90907]
[1776362854684,49.97,74407.98,0.7,-0.016,1e-05,2.94833]
[1776362859720,49.97,74400.59,0.7,-0.01608,1e-05,2.96107]
[1776362864765,49.97,74398.65,0.7,-0.0161,1e-05,2.96463]
[1776362869799,49.97,74390.71,0.7,-0.01619,1e-05,2.97827]
[1776362872821,49.97,74372.39,0.7,-0.01639,1e-05,3.00938]
[1776362877855,49.97,74357.03,0.7,-0.01656,1e-05,3.03538]
[1776362881888,49.97,74336.0,0.7,-0.0168,1e-05,3.07134]
[1776362885919,49.97,74318.44,0.7,-0.01699,1e-05,3.10122]
[1776362886775,49.97,74318.44,0.7,-0.01699,1e-05,3.10122]
[1776362891962,49.96,74308.0,0.7,-0.01711,1e-05,3.11828]
[1776362897000,49.96,74300.79,0.7,-0.01718,1e-05,3.12978]
[1776362902036,49.96,74304.12,0.7,-0.01714,1e-05,3.12275]
[1776362907071,49.95,74316.9,0.7,-0.01698,1e-05,3.09938]
[1776362912106,49.95,74320.83,0.7,-0.01692,1e-05,3.08998]
[1776362917142,49.95,74328.94,0.7,-0.01683,1e-05,3.07499]
[1776362922179,49.94,74333.8,0.7,-0.01677,1e-05,3.06586]
[1776362927214,49.94,74343.58,0.7,-0.01665,1e-05,3.04839]
[1776362932250,49.94,74343.02,0.7,-0.01665,1e-05,3.04885]
[1776362937285,49.94,74346.43,0.7,-0.01661,1e-05,3.04252]
[1776362942327,49.94,74346.59,0.7,-0.01661,1e-05,3.04185]
[1776362947363,49.93,74344.36,0.7,-0.01663,1e-05,3.04528]
[1776362952397,49.93,74343.6,0.7,-0.01664,1e-05,3.04615]
[1776362954412,49.93,74325.62,0.7,-0.01684,1e-05,3.07708]
[1776362959446,49.93,74326.02,0.7,-0.01683,1e-05,3.07566]
[1776362964482,49.93,74322.71,0.7,-0.01686,1e-05,3.08067]
[1776362969517,49.92,74314.44,0.7,-0.01695,1e-05,3.09426]
[1776362971908,49.92,74309.68,0.7,-0.01701,1e-05,3.10239]
[1776362973491,49.92,74301.71,0.7,-0.01709,1e-05,3.11435]
[1776362979592,49.92,74295.91,0.7,-0.01714,1e-05,3.12302]
[1776362983633,49.91,74277.11,0.7,-0.01736,1e-05,3.15524]
[1776362988670,49.91,74264.53,0.7,-0.01749,1e-05,3.17579]
[1776362993709,49.9,74254.35,0.7,-0.0176,1e-05,3.1923]
[1776362998744,49.89,74259.46,0.7,-0.01753,1e-05,3.18146]
[1776363000730,49.89,74259.15,0.7,-0.01753,1e-05,3.18169]
[1776363001548,49.89,74266.11,0.7,-0.01745,1e-05,3.16895]
[1776363006801,49.89,74292.33,0.7,-0.01713,1e-05,3.12099]
[1776363011836,49.88,74303.26,0.7,-0.017,1e-05,3.10074]
[1776363016883,49.88,74295.82,0.7,-0.01708,1e-05,3.11292]
[1776363021920,49.87,74276.23,0.7,-0.0173,1e-05,3.14636]
[1776363026955,49.87,74273.03,0.7,-0.01733,1e-05,3.15064]
[1776363031990,49.86,74272.28,0.7,-0.01732,1e-05,3.14898]
[1776363037025,49.86,74276.14,0.7,-0.01727,1e-05,3.14087]
[1776363042065,49.86,74280.17,0.7,-0.01721,1e-05,3.13252]
[1776363047102,49.85,74269.7,0.7,-0.01733,1e-05,3.14976]
[1776363052139,49.85,74277.62,0.7,-0.01722,1e-05,3.13446]
[1776363057188,49.84,74283.0,0.7,-0.01715,1e-05,3.12373]
[1776363060788,49.84,74287.35,0.7,-0.0171,1e-05,3.11565]
[1776363061584,49.84,74289.12,0.7,-0.01708,1e-05,3.11214]
[1776363064292,49.84,74308.23,0.7,-0.01686,1e-05,3.0784]
[1776363072295,49.83,74327.67,0.7,-0.01663,1e-05,3.04375]
[1776363077331,49.83,74314.61,0.7,-0.01678,1e-05,3.0659]
[1776363082366,49.83,74315.17,0.7,-0.01677,1e-05,3.06437]
[1776363087405,49.83,74311.41,0.7,-0.0168,1e-05,3.07036]
[1776363092441,49.83,74314.31,0.7,-0.01676,1e-05,3.06312]
[1776363097476,49.82,74322.14,0.7,-0.01667,1e-05,3.04901]
[1776363101954,49.82,74335.55,0.7,-0.01651,1e-05,3.02569]
[1776363101971,49.82,74335.55,0.7,-0.01651,1e-05,3.02569]
[1776363102531,49.82,74339.4,0.7,-0.01647,1e-05,3.019]
[1776363102788,49.82,74339.4,0.7,-0.01647,1e-05,3.019]
[1776363102848,49.82,74339.4,0.7,-0.01647,1e-05,3.019]
[1776363104601,49.82,74358.99,0.7,-0.01625,1e-05,2.98554]
[1776363106627,49.82,74339.15,0.7,-0.01647,1e-05,3.01947]
[1776363108955,49.82,74339.58,0.7,-0.01647,1e-05,3.01865]
[1776363114595,49.82,74350.97,0.7,-0.01634,1e-05,2.99902]
[1776363119629,49.82,74370.62,0.7,-0.01612,1e-05,2.96564]
[1776363121318,49.82,74378.55,0.7,-0.01604,1e-05,2.95229]
[1776363124304,49.82,74396.93,0.7,-0.01584,1e-05,2.92169]
[1776363129709,49.83,74402.67,0.7,-0.01578,1e-05,2.91289]
[1776363134723,49.83,74405.72,0.7,-0.01575,1e-05,2.90837]
[1776363134729,49.83,74405.72,0.7,-0.01575,1e-05,2.90837]
[1776363135921,49.83,74405.28,0.7,-0.01576,1e-05,2.90939]
[1776363141795,49.83,74412.13,0.7,-0.01569,1e-05,2.89895]
[1776363144187,49.83,74412.05,0.7,-0.01569,1e-05,2.8994]
[1776363154886,49.84,74413.04,0.7,-0.01569,1e-05,2.89813]
[1776363159920,49.84,74413.08,0.7,-0.01569,1e-05,2.89887]
[1776363164955,49.85,74413.36,0.7,-0.01569,1e-05,2.8992]
[1776363170208,49.85,74408.92,0.7,-0.01575,1e-05,2.90721]
[1776363174032,49.85,74429.72,0.7,-0.01553,1e-05,2.87351]
[1776363179067,49.86,74433.95,0.7,-0.01549,1e-05,2.86758]
[1776363184103,49.86,74428.72,0.7,-0.01555,1e-05,2.8772]
[1776363189138,49.86,74413.36,0.7,-0.01572,1e-05,2.90345]
[1776363194174,49.87,74400.34,0.7,-0.01587,1e-05,2.92583]
[1776363199209,49.87,74401.97,0.7,-0.01585,1e-05,2.92363]
[1776363204244,49.87,74400.46,0.7,-0.01587,1e-05,2.92671]
[1776363206258,49.87,74382.7,0.7,-0.01607,1e-05,2.95672]
[1776363211295,49.87,74381.79,0.7,-0.01607,1e-05,2.95691]
[1776363216330,49.87,74381.53,0.7,-0.01607,1e-05,2.95758]
[1776363221365,49.87,74381.87,0.7,-0.01607,1e-05,2.95724]
[1776363226402,49.87,74381.72,0.7,-0.01607,1e-05,2.95771]
[1776363228331,49.87,74381.72,0.7,-0.01607,1e-05,2.95771]
[1776363228889,49.87,74382.11,0.7,-0.01607,1e-05,2.95709]
[1776363232796,49.88,74381.92,0.7,-0.01607,1e-05,2.95758]
[1776363233701,49.88,74384.46,0.7,-0.01605,1e-05,2.95339]
[1776363239494,49.88,74401.42,0.7,-0.01587,1e-05,2.92548]
[1776363244529,49.88,74399.68,0.7,-0.01589,1e-05,2.92886]
[1776363250571,49.88,74401.65,0.7,-0.01587,1e-05,2.92621]
[1776363255606,49.88,74409.77,0.7,-0.01579,1e-05,2.91323]
[1776363260641,49.89,74413.29,0.7,-0.01575,1e-05,2.90808]
[1776363265676,49.89,74416.44,0.7,-0.01572,1e-05,2.90359]
[1776363270711,49.89,74417.15,0.7,-0.01572,1e-05,2.90317]
[1776363275745,49.9,74417.42,0.7,-0.01571,1e-05,2.90191]
[1776363280781,49.9,74407.35,0.7,-0.01583,1e-05,2.91936]
[1776363285818,49.9,74412.96,0.7,-0.01577,1e-05,2.91059]
[1776363290853,49.9,74429.23,0.7,-0.0156,1e-05,2.88431]
[1776363295888,49.91,74425.28,0.7,-0.01565,1e-05,2.89169]
[1776363300923,49.91,74424.68,0.7,-0.01566,1e-05,2.89349]
[1776363305967,49.91,74428.07,0.7,-0.01563,1e-05,2.88873]
[1776363311002,49.92,74430.81,0.7,-0.0156,1e-05,2.8851]
[1776363315682,49.92,74426.09,0.7,-0.01566,1e-05,2.8938]
[1776363315786,49.92,74426.09,0.7,-0.01566,1e-05,2.8938]
[1776363317407,49.92,74438.72,0.7,-0.01553,1e-05,2.87294]
[1776363318639,49.92,74446.81,0.7,-0.01544,1e-05,2.86027]
[1776363322229,49.92,74446.58,0.7,-0.01545,1e-05,2.86133]
[1776363322249,49.92,74446.58,0.7,-0.01545,1e-05,2.86133]
[1776363322916,49.93,74453.5,0.7,-0.01538,1e-05,2.85022]
[1776363324708,49.93,74467.43,0.7,-0.01524,1e-05,2.82804]
[1776363328120,49.93,74453.9,0.7,-0.01538,1e-05,2.8509]
[1776363330853,49.93,74449.48,0.7,-0.01543,1e-05,2.85884]
[1776363331844,49.93,74452.65,0.7,-0.01539,1e-05,2.85233]
[1776363334447,49.94,74463.74,0.7,-0.01528,1e-05,2.83471]
[1776363336195,49.94,74437.95,0.7,-0.01556,1e-05,2.87771]
[1776363336996,49.94,74437.95,0.7,-0.01556,1e-05,2.87771]
[1776363339720,49.94,74430.73,0.7,-0.01564,1e-05,2.89016]
[1776363340048,49.94,74430.73,0.7,-0.01564,1e-05,2.89016]
[1776363341416,49.94,74425.88,0.7,-0.01569,1e-05,2.89836]
[1776363343103,49.94,74415.13,0.7,-0.01581,1e-05,2.91652]
[1776363345440,49.94,74411.75,0.7,-0.01585,1e-05,2.92238]
[1776363345451,49.94,74411.75,0.7,-0.01585,1e-05,2.92238]
[1776363346362,49.94,74414.01,0.7,-0.01582,1e-05,2.91873]
[1776363346421,49.94,74414.01,0.7,-0.01582,1e-05,2.91873]
[1776363348253,49.94,74424.54,0.7,-0.01571,1e-05,2.90148]
[1776363350317,49.95,74454.18,0.7,-0.0154,1e-05,2.85316]
[1776363355353,49.95,74463.88,0.7,-0.01531,1e-05,2.83855]
[1776363355591,49.95,74463.88,0.7,-0.01531,1e-05,2.83855]
[1776363361394,49.96,74449.8,0.7,-0.01546,1e-05,2.86305]
[1776363366430,49.96,74439.17,0.7,-0.01558,1e-05,2.8815]
[1776363371465,49.96,74439.31,0.7,-0.01559,1e-05,2.88217]
[1776363376499,49.97,74438.93,0.7,-0.0156,1e-05,2.8837]
[1776363381534,49.97,74435.72,0.7,-0.01564,1e-05,2.8899]
[1776363386570,49.97,74432.05,0.7,-0.01568,1e-05,2.89679]
[1776363391605,49.98,74420.49,0.7,-0.0158,1e-05,2.9152]
[1776363394626,49.98,74439.35,0.7,-0.0156,1e-05,2.88436]
[1776363397647,49.98,74457.52,0.7,-0.01541,1e-05,2.85509]
[1776363402684,49.99,74455.96,0.7,-0.01544,1e-05,2.85879]
[1776363407717,49.99,74452.78,0.7,-0.01548,1e-05,2.86511]
[1776363412752,49.99,74453.38,0.7,-0.01548,1e-05,2.86521]
[1776363417789,50.0,74455.07,0.7,-0.01547,1e-05,2.86355]
[1776363420812,50.0,74435.12,0.7,-0.01568,1e-05,2.89703]
[1776363424180,50.0,74433.78,0.7,-0.0157,1e-05,2.89958]
[1776363427534,50.0,74433.36,0.7,-0.01571,1e-05,2.90076]
[1776363427570,50.0,74433.36,0.7,-0.01571,1e-05,2.90076]
[1776363428323,50.0,74432.33,0.7,-0.01572,1e-05,2.90262]
[1776363433903,50.01,74430.88,0.7,-0.01574,1e-05,2.90607]
[1776363435682,50.01,74428.17,0.7,-0.01577,1e-05,2.91073]
[1776363437384,50.01,74426.17,0.7,-0.01579,1e-05,2.9142]
[1776363440649,50.01,74425.29,0.7,-0.01581,1e-05,2.91621]
[1776363445995,50.01,74410.43,0.7,-0.01597,1e-05,2.94171]
[1776363451032,50.02,74409.19,0.7,-0.01598,1e-05,2.94265]
[1776363456067,50.02,74408.05,0.7,-0.01599,1e-05,2.94495]
[1776363459456,50.02,74406.26,0.7,-0.01601,1e-05,2.9481]
[1776363465131,50.02,74416.07,0.7,-0.01591,1e-05,2.93224]
[1776363470166,50.02,74415.87,0.7,-0.01592,1e-05,2.93305]
[1776363475201,50.02,74416.15,0.7,-0.01592,1e-05,2.93314]
[1776363480236,50.03,74401.46,0.7,-0.01608,1e-05,2.95815]
[1776363485271,50.03,74388.1,0.7,-0.01623,1e-05,2.98081]
[1776363489298,50.03,74411.68,0.7,-0.01597,1e-05,2.9412]
[1776363492178,50.03,74412.45,0.7,-0.01596,1e-05,2.94007]
[1776363492241,50.03,74412.45,0.7,-0.01596,1e-05,2.94007]
[1776363492635,50.03,74412.45,0.7,-0.01596,1e-05,2.94007]
[1776363493126,50.03,74427.7,0.7,-0.0158,1e-05,2.91464]
[1776363494322,50.03,74437.16,0.7,-0.0157,1e-05,2.89915]
[1776363494913,50.03,74435.84,0.7,-0.01571,1e-05,2.90148]
[1776363497375,50.03,74438.55,0.7,-0.01569,1e-05,2.8973]
[1776363501072,50.03,74440.65,0.7,-0.01567,1e-05,2.89446]
[1776363502395,50.03,74465.47,0.7,-0.0154,1e-05,2.85384]
[1776363503762,50.03,74472.31,0.7,-0.01534,1e-05,2.84311]
[1776363504278,50.03,74472.31,0.7,-0.01534,1e-05,2.84311]
[1776363506802,50.04,74462.17,0.7,-0.01545,1e-05,2.8604]
[1776363508159,50.04,74461.52,0.7,-0.01546,1e-05,2.86169]
[1776363509289,50.04,74465.67,0.7,-0.01541,1e-05,2.85513]
[1776363514480,50.04,74468.69,0.7,-0.01538,1e-05,2.85009]
[1776363518510,50.05,74488.83,0.7,-0.01518,1e-05,2.81836]
[1776363523545,50.05,74486.46,0.7,-0.01521,1e-05,2.82364]
[1776363528580,50.06,74477.64,0.7,-0.01531,1e-05,2.83937]
[1776363532608,50.06,74458.48,0.7,-0.01552,1e-05,2.87159]
[1776363537642,50.07,74452.0,0.7,-0.01559,1e-05,2.88316]
[1776363542678,50.07,74463.44,0.7,-0.01548,1e-05,2.86532]
[1776363547715,50.07,74475.32,0.7,-0.01536,1e-05,2.84702]
[1776363552750,50.08,74473.21,0.7,-0.01539,1e-05,2.85163]
[1776363557789,50.08,74482.28,0.7,-0.0153,1e-05,2.83799]
[1776363559929,50.08,74479.7,0.7,-0.01533,1e-05,2.84244]
[1776363565851,50.09,74494.82,0.7,-0.01519,1e-05,2.81982]
[1776363570887,50.1,74498.66,0.7,-0.01515,1e-05,2.81494]
[1776363575922,50.1,74500.58,0.7,-0.01514,1e-05,2.81175]
[1776363580956,50.11,74485.74,0.7,-0.0153,1e-05,2.83716]
[1776363585991,50.11,74479.69,0.7,-0.01537,1e-05,2.84814]
[1776363591030,50.12,74481.26,0.7,-0.01536,1e-05,2.84673]
[1776363596065,50.12,74477.41,0.7,-0.01541,1e-05,2.85414]
[1776363601655,50.12,74471.38,0.7,-0.01548,1e-05,2.86477]
[1776363607143,50.13,74466.77,0.7,-0.01553,1e-05,2.87347]
[1776363612178,50.13,74466.35,0.7,-0.01554,1e-05,2.87499]
[1776363617213,50.13,74461.81,0.7,-0.01559,1e-05,2.88324]
[1776363622248,50.14,74472.26,0.7,-0.01549,1e-05,2.86684]
[1776363627283,50.14,74479.43,0.7,-0.01542,1e-05,2.85603]
[1776363632319,50.14,74484.72,0.7,-0.01536,1e-05,2.8469]
[1776363637353,50.15,74485.78,0.7,-0.01536,1e-05,2.84625]
[1776363642389,50.15,74487.63,0.7,-0.01535,1e-05,2.84453]
[1776363647424,50.16,74486.58,0.7,-0.01536,1e-05,2.84735]
[1776363652459,50.16,74488.35,0.7,-0.01535,1e-05,2.84557]
[1776363657495,50.17,74488.77,0.7,-0.01536,1e-05,2.84599]
[1776363662536,50.17,74490.86,0.7,-0.01534,1e-05,2.8437]
[1776363667568,50.17,74490.17,0.7,-0.01535,1e-05,2.84594]
[1776363672603,50.18,74479.44,0.7,-0.01547,1e-05,2.86449]
[1776363677649,50.18,74482.42,0.7,-0.01545,1e-05,2.8606]
[1776363682683,50.19,74481.85,0.7,-0.01546,1e-05,2.86252]
[1776363687722,50.19,74469.46,0.7,-0.0156,1e-05,2.88373]
[1776363692757,50.19,74464.62,0.7,-0.01565,1e-05,2.89084]
[1776363697791,50.2,74476.15,0.7,-0.01553,1e-05,2.87268]
[1776363702826,50.2,74472.57,0.7,-0.01557,1e-05,2.87937]
[1776363707862,50.2,74473.3,0.7,-0.01557,1e-05,2.87893]
[1776363712897,50.2,74472.86,0.7,-0.01558,1e-05,2.88042]
[1776363717932,50.21,74470.6,0.7,-0.01561,1e-05,2.88486]
[1776363722969,50.21,74463.74,0.7,-0.01568,1e-05,2.8968]
[1776363728014,50.21,74465.02,0.7,-0.01567,1e-05,2.8953]
[1776363733044,50.21,74476.6,0.7,-0.01555,1e-05,2.87697]
[1776363738079,50.22,74482.22,0.7,-0.0155,1e-05,2.86862]
[1776363743114,50.22,74474.65,0.7,-0.01559,1e-05,2.88183]
[1776363748149,50.22,74472.65,0.7,-0.01561,1e-05,2.88584]
[1776363753184,50.23,74471.08,0.7,-0.01562,1e-05,2.88755]
[1776363754971,50.23,74471.08,0.7,-0.01562,1e-05,2.88755]
[1776363755795,50.23,74471.53,0.7,-0.01562,1e-05,2.88695]
[1776363761240,50.23,74463.75,0.7,-0.01571,1e-05,2.90056]
[1776363764261,50.23,74443.81,0.7,-0.01592,1e-05,2.93388]
[1776363769305,50.23,74437.58,0.7,-0.01599,1e-05,2.94447]
[1776363771603,50.23,74434.28,0.7,-0.01603,1e-05,2.95003]
[1776363777361,50.23,74422.0,0.7,-0.01616,1e-05,2.97078]
[1776363782396,50.23,74424.29,0.7,-0.01614,1e-05,2.96692]
[1776363787431,50.23,74426.66,0.7,-0.01611,1e-05,2.96295]
[1776363788679,50.23,74426.66,0.7,-0.01611,1e-05,2.96295]
[1776363794479,50.23,74423.9,0.7,-0.01614,1e-05,2.96761]
[1776363799516,50.23,74419.1,0.7,-0.01619,1e-05,2.97562]
[1776363804168,50.23,74412.34,0.7,-0.01627,1e-05,2.98691]
[1776363804551,50.23,74387.33,0.7,-0.01655,1e-05,3.02935]
[1776363805558,50.23,74369.94,0.7,-0.01674,1e-05,3.05911]
[1776363809300,50.23,74361.65,0.7,-0.01683,1e-05,3.07274]
[1776363809451,50.23,74361.65,0.7,-0.01683,1e-05,3.07274]
[1776363810594,50.23,74341.98,0.7,-0.01705,1e-05,3.10666]
[1776363812454,50.23,74337.68,0.7,-0.01709,1e-05,3.11206]
[1776363814472,50.23,74337.86,0.7,-0.01708,1e-05,3.11124]
[1776363819655,50.22,74348.87,0.7,-0.01695,1e-05,3.09069]
[1776363824691,50.22,74349.7,0.7,-0.01693,1e-05,3.08819]
[1776363829725,50.21,74357.09,0.7,-0.01684,1e-05,3.07444]
[1776363834762,50.21,74356.33,0.7,-0.01685,1e-05,3.07493]
[1776363839797,50.21,74343.07,0.7,-0.01699,1e-05,3.09696]
[1776363844836,50.2,74335.71,0.7,-0.01707,1e-05,3.10864]
[1776363849874,50.2,74326.39,0.7,-0.01717,1e-05,3.12373]
[1776363854914,50.19,74314.17,0.7,-0.0173,1e-05,3.14378]
[1776363859948,50.19,74299.3,0.7,-0.01746,1e-05,3.16841]
[1776363862437,50.18,74299.18,0.7,-0.01746,1e-05,3.16794]
[1776363863189,50.18,74316.17,0.7,-0.01726,1e-05,3.13764]
[1776363869014,50.18,74320.31,0.7,-0.0172,1e-05,3.12872]
[1776363874050,50.17,74306.26,0.7,-0.01735,1e-05,3.15041]
[1776363879085,50.17,74304.5,0.7,-0.01736,1e-05,3.15194]
[1776363884120,50.16,74302.89,0.7,-0.01737,1e-05,3.15323]
[1776363889157,50.15,74289.68,0.7,-0.01751,1e-05,3.17501]
[1776363890258,50.15,74289.68,0.7,-0.01751,1e-05,3.17501]
[1776363891177,50.15,74292.25,0.7,-0.01748,1e-05,3.1701]
[1776363897224,50.15,74299.59,0.7,-0.01738,1e-05,3.15488]
[1776363902190,50.14,74314.01,0.7,-0.0172,1e-05,3.12826]
[1776363902206,50.14,74314.01,0.7,-0.0172,1e-05,3.12826]
[1776363903158,50.14,74328.02,0.7,-0.01704,1e-05,3.10349]
[1776363908307,50.14,74333.28,0.7,-0.01697,1e-05,3.09313]
[1776363913344,50.13,74331.99,0.7,-0.01698,1e-05,3.09438]
[1776363918380,50.13,74336.01,0.7,-0.01693,1e-05,3.08643]
[1776363923423,50.13,74335.95,0.7,-0.01692,1e-05,3.08564]
[1776363928460,50.12,74331.9,0.7,-0.01696,1e-05,3.09183]
[1776363933495,50.12,74334.09,0.7,-0.01692,1e-05,3.08552]
[1776363938532,50.12,74335.34,0.7,-0.01691,1e-05,3.08263]
[1776363943567,50.11,74326.18,0.7,-0.017,1e-05,3.09766]
[1776363948603,50.11,74335.05,0.7,-0.0169,1e-05,3.08131]
[1776363953637,50.11,74339.73,0.7,-0.01684,1e-05,3.07241]
[1776363958671,50.1,74334.59,0.7,-0.01689,1e-05,3.0806]
[1776363963713,50.1,74325.12,0.7,-0.017,1e-05,3.09627]
[1776363968748,50.1,74317.11,0.7,-0.01708,1e-05,3.10908]
[1776363973806,50.09,74316.98,0.7,-0.01707,1e-05,3.10827]
[1776363978841,50.09,74327.59,0.7,-0.01695,1e-05,3.08884]
[1776363983876,50.09,74332.61,0.7,-0.01688,1e-05,3.07928]
[1776363988910,50.08,74332.09,0.7,-0.01689,1e-05,3.07941]
[1776363993946,50.08,74343.35,0.7,-0.01674,1e-05,3.05759]
[1776363998981,50.08,74345.98,0.7,-0.01671,1e-05,3.0525]
[1776364004017,50.08,74353.57,0.7,-0.01662,1e-05,3.03897]
[1776364009052,50.08,74353.63,0.7,-0.01662,1e-05,3.03847]
[1776364014087,50.07,74349.79,0.7,-0.01666,1e-05,3.0447]
[1776364019121,50.07,74346.92,0.7,-0.01669,1e-05,3.04921]
[1776364024158,50.07,74365.29,0.7,-0.01648,1e-05,3.01738]
[1776364029194,50.07,74371.09,0.7,-0.01642,1e-05,3.00741]
[1776364034230,50.07,74380.12,0.7,-0.01632,1e-05,2.9921]
[1776364039265,50.07,74372.06,0.7,-0.01641,1e-05,3.00573]
[1776364044300,50.07,74365.06,0.7,-0.01648,1e-05,3.01753]
[1776364049335,50.07,74348.17,0.7,-0.01667,1e-05,3.04617]
[1776364054371,50.07,74344.2,0.7,-0.0167,1e-05,3.05094]
[1776364058712,50.07,74344.54,0.7,-0.0167,1e-05,3.05008]
[1776364064441,50.06,74337.06,0.7,-0.01678,1e-05,3.06232]
[1776364069476,50.06,74335.13,0.7,-0.0168,1e-05,3.06515]
[1776364074511,50.06,74320.54,0.7,-0.01696,1e-05,3.08984]
[1776364078539,50.06,74337.98,0.7,-0.01676,1e-05,3.05904]
[1776364082763,50.06,74338.83,0.7,-0.01675,1e-05,3.05728]
[1776364088613,50.05,74331.97,0.7,-0.01682,1e-05,3.06828]
[1776364093647,50.05,74334.6,0.7,-0.01678,1e-05,3.06313]
[1776364098682,50.05,74336.8,0.7,-0.01676,1e-05,3.05876]
[1776364103719,50.05,74336.41,0.7,-0.01676,1e-05,3.05889]
[1776364108755,50.04,74336.27,0.7,-0.01676,1e-05,3.0586]
[1776364113791,50.04,74348.66,0.7,-0.0166,1e-05,3.03514]
[1776364119839,50.04,74358.16,0.7,-0.0165,1e-05,3.01861]
[1776364124882,50.04,74372.54,0.7,-0.01633,1e-05,2.99396]
[1776364129917,50.04,74371.21,0.7,-0.01635,1e-05,2.99625]
[1776364134953,50.04,74374.12,0.7,-0.01632,1e-05,2.99134]
[1776364139988,50.04,74382.99,0.7,-0.01622,1e-05,2.97635]
[1776364145023,50.04,74387.9,0.7,-0.01617,1e-05,2.96821]
[1776364150058,50.04,74384.94,0.7,-0.0162,1e-05,2.97336]
[1776364155093,50.04,74388.46,0.7,-0.01616,1e-05,2.96751]
[1776364160128,50.04,74398.25,0.7,-0.01606,1e-05,2.9512]
[1776364165163,50.05,74396.93,0.7,-0.01607,1e-05,2.95367]
[1776364167694,50.05,74396.96,0.7,-0.01607,1e-05,2.95373]
[1776364168186,50.05,74415.43,0.7,-0.01587,1e-05,2.92287]
[1776364168405,50.05,74415.43,0.7,-0.01587,1e-05,2.92287]
[1776364174228,50.05,74420.01,0.7,-0.01582,1e-05,2.91439]
[1776364176185,50.05,74422.96,0.7,-0.01579,1e-05,2.90961]
[1776364181277,50.05,74422.84,0.7,-0.0158,1e-05,2.91069]
[1776364186312,50.05,74421.13,0.7,-0.01582,1e-05,2.9142]
[1776364189834,50.06,74421.14,0.7,-0.01582,1e-05,2.91458]
[1776364196382,50.06,74420.6,0.7,-0.01583,1e-05,2.91642]
[1776364201417,50.06,74422.07,0.7,-0.01582,1e-05,2.91465]
[1776364206453,50.07,74438.19,0.7,-0.01565,1e-05,2.88875]
[1776364211497,50.07,74446.18,0.7,-0.01557,1e-05,2.87653]
[1776364216536,50.07,74431.06,0.7,-0.01574,1e-05,2.90234]
[1776364221571,50.08,74430.33,0.7,-0.01575,1e-05,2.90435]
[1776364226606,50.08,74424.35,0.7,-0.01582,1e-05,2.91507]
[1776364231641,50.08,74428.93,0.7,-0.01577,1e-05,2.9066]
[1776364238690,50.08,74429.77,0.7,-0.01577,1e-05,2.90621]
[1776364244733,50.09,74428.85,0.7,-0.01578,1e-05,2.90861]
[1776364249768,50.09,74428.19,0.7,-0.01579,1e-05,2.9104]
[1776364254803,50.09,74428.22,0.7,-0.0158,1e-05,2.91105]
[1776364258064,50.09,74418.19,0.7,-0.01591,1e-05,2.928]
[1776364261439,50.1,74409.46,0.7,-0.016,1e-05,2.94287]
[1776364262318,50.1,74409.01,0.7,-0.01601,1e-05,2.9437]
[1776364267903,50.1,74390.91,0.7,-0.01621,1e-05,2.97427]
[1776364272938,50.1,74403.68,0.7,-0.01607,1e-05,2.95287]
[1776364275104,50.1,74411.01,0.7,-0.01599,1e-05,2.94064]
[1776364280997,50.1,74440.19,0.7,-0.01568,1e-05,2.89291]
[1776364286033,50.1,74435.77,0.7,-0.01573,1e-05,2.901]
[1776364291069,50.11,74436.31,0.7,-0.01572,1e-05,2.89927]
[1776364292293,50.11,74436.31,0.7,-0.01572,1e-05,2.89927]
[1776364298118,50.11,74448.99,0.7,-0.01559,1e-05,2.87946]
[1776364303153,50.11,74450.63,0.7,-0.01558,1e-05,2.8779]
[1776364308190,50.12,74445.86,0.7,-0.01564,1e-05,2.88665]
[1776364313225,50.12,74440.52,0.7,-0.0157,1e-05,2.89629]
[1776364315043,50.12,74440.56,0.7,-0.0157,1e-05,2.89638]
[1776364315240,50.12,74422.36,0.7,-0.0159,1e-05,2.92657]
[1776364316797,50.12,74407.77,0.7,-0.01606,1e-05,2.95123]
[1776364316990,50.12,74407.77,0.7,-0.01606,1e-05,2.95123]
[1776364318599,50.12,74393.99,0.7,-0.01621,1e-05,2.97453]
[1776364321563,50.12,74382.18,0.7,-0.01634,1e-05,2.99452]
[1776364331354,50.12,74397.48,0.7,-0.01617,1e-05,2.96866]
[1776364334969,50.12,74397.21,0.7,-0.01618,1e-05,2.96919]
[1776364340417,50.12,74402.38,0.7,-0.01612,1e-05,2.96066]
[1776364345453,50.12,74410.37,0.7,-0.01604,1e-05,2.9475]
[1776364350489,50.13,74408.62,0.7,-0.01606,1e-05,2.95071]
[1776364355525,50.13,74413.99,0.7,-0.01599,1e-05,2.94048]
[1776364360561,50.13,74423.4,0.7,-0.01589,1e-05,2.92521]
[1776364365596,50.13,74411.72,0.7,-0.01602,1e-05,2.94513]
[1776364369045,50.13,74411.18,0.7,-0.01603,1e-05,2.94622]
[1776364378687,50.13,74405.07,0.7,-0.0161,1e-05,2.95696]
[1776364383722,50.13,74406.84,0.7,-0.01608,1e-05,2.9542]
[1776364386087,50.13,74408.02,0.7,-0.01607,1e-05,2.95227]
[1776364391778,50.14,74402.2,0.7,-0.01613,1e-05,2.96243]
[1776364396813,50.14,74397.43,0.7,-0.01619,1e-05,2.97062]
[1776364401850,50.14,74391.99,0.7,-0.01625,1e-05,2.9799]
[1776364406885,50.14,74404.69,0.7,-0.01611,1e-05,2.95868]
[1776364411920,50.14,74406.88,0.7,-0.01608,1e-05,2.95367]
[1776364416955,50.14,74399.29,0.7,-0.01616,1e-05,2.96665]
[1776364421990,50.14,74402.49,0.7,-0.01613,1e-05,2.96146]
[1776364427041,50.14,74401.39,0.7,-0.01614,1e-05,2.96353]
[1776364432076,50.14,74398.6,0.7,-0.01617,1e-05,2.96844]
[1776364437203,50.14,74399.86,0.7,-0.01616,1e-05,2.96646]
[1776364441943,50.14,74400.58,0.7,-0.01616,1e-05,2.96545]
[1776364442056,50.14,74400.58,0.7,-0.01616,1e-05,2.96545]
[1776364442711,50.14,74416.53,0.7,-0.01598,1e-05,2.93879]
[1776364443152,50.14,74434.69,0.7,-0.01579,1e-05,2.90857]
[1776364444794,50.14,74433.18,0.7,-0.0158,1e-05,2.91117]
[1776364448198,50.14,74433.65,0.7,-0.0158,1e-05,2.91081]
[1776364448208,50.14,74433.65,0.7,-0.0158,1e-05,2.91081]
[1776364450980,50.15,74442.77,0.7,-0.01571,1e-05,2.89615]
[1776364456250,50.15,74437.48,0.7,-0.01577,1e-05,2.90582]
[1776364457661,50.15,74437.48,0.7,-0.01577,1e-05,2.90582]
[1776364459282,50.15,74471.99,0.7,-0.0154,1e-05,2.84959]
[1776364460298,50.15,74471.99,0.7,-0.0154,1e-05,2.84959]
[1776364460302,50.15,74471.99,0.7,-0.0154,1e-05,2.84959]
[1776364466331,50.16,74474.19,0.7,-0.01539,1e-05,2.84794]
[1776364471725,50.16,74473.26,0.7,-0.0154,1e-05,2.84916]
[1776364477408,50.17,74472.06,0.7,-0.01542,1e-05,2.85236]
[1776364483462,50.18,74467.25,0.7,-0.01548,1e-05,2.86184]
[1776364488496,50.18,74461.21,0.7,-0.01555,1e-05,2.87277]
[1776364493532,50.18,74462.91,0.7,-0.01554,1e-05,2.87094]
[1776364498566,50.19,74469.09,0.7,-0.01548,1e-05,2.86186]
[1776364503602,50.19,74470.85,0.7,-0.01547,1e-05,2.86005]
[1776364508637,50.2,74469.18,0.7,-0.0155,1e-05,2.86384]
[1776364512665,50.2,74446.19,0.7,-0.01575,1e-05,2.90237]
[1776364513074,50.2,74446.19,0.7,-0.01575,1e-05,2.90237]
[1776364515623,50.2,74443.02,0.7,-0.01578,1e-05,2.90788]
[1776364520723,50.2,74441.45,0.7,-0.0158,1e-05,2.91125]
[1776364525757,50.2,74446.91,0.7,-0.01575,1e-05,2.9029]
[1776364530793,50.21,74454.79,0.7,-0.01567,1e-05,2.89068]
[1776364535828,50.21,74450.47,0.7,-0.01571,1e-05,2.89705]
[1776364540863,50.21,74452.53,0.7,-0.0157,1e-05,2.89439]
[1776364545897,50.22,74449.32,0.7,-0.01573,1e-05,2.90035]
[1776364550933,50.22,74451.89,0.7,-0.01571,1e-05,2.89674]
[1776364555967,50.22,74451.24,0.7,-0.01572,1e-05,2.89841]
[1776364559995,50.22,74471.8,0.7,-0.01551,1e-05,2.86518]
[1776364565036,50.23,74474.72,0.7,-0.01548,1e-05,2.86133]
[1776364570071,50.23,74475.35,0.7,-0.01548,1e-05,2.86115]
[1776364575108,50.23,74475.04,0.7,-0.01549,1e-05,2.86255]
[1776364580141,50.24,74473.91,0.7,-0.01551,1e-05,2.8653]
[1776364585177,50.24,74475.45,0.7,-0.0155,1e-05,2.86371]
[1776364589759,50.24,74477.41,0.7,-0.01548,1e-05,2.86108]
[1776364593012,50.25,74482.27,0.7,-0.01543,1e-05,2.85243]
[1776364596553,50.25,74483.84,0.7,-0.01541,1e-05,2.8505]
[1776364599195,50.25,74482.96,0.7,-0.01543,1e-05,2.85258]
[1776364604310,50.26,74479.58,0.7,-0.01547,1e-05,2.85926]
[1776364609345,50.26,74497.54,0.7,-0.01529,1e-05,2.83107]
[1776364614380,50.26,74495.31,0.7,-0.01532,1e-05,2.83585]
[1776364619419,50.27,74495.7,0.7,-0.01532,1e-05,2.83635]
[1776364624454,50.27,74494.37,0.7,-0.01534,1e-05,2.83965]
[1776364629489,50.28,74496.48,0.7,-0.01533,1e-05,2.83733]
[1776364634524,50.28,74503.64,0.7,-0.01526,1e-05,2.82715]
[1776364639559,50.29,74512.43,0.7,-0.01518,1e-05,2.8143]
[1776364642088,50.29,74512.67,0.7,-0.01518,1e-05,2.81445]
[1776364647615,50.3,74511.93,0.7,-0.0152,1e-05,2.81729]
[1776364652776,50.3,74521.87,0.7,-0.01509,1e-05,2.80084]
[1776364653194,50.3,74523.99,0.7,-0.01507,1e-05,2.79774]
[1776364654080,50.3,74524.26,0.7,-0.01507,1e-05,2.79762]
[1776364659702,50.31,74522.12,0.7,-0.01511,1e-05,2.80288]
[1776364664738,50.32,74519.24,0.7,-0.01515,1e-05,2.809]
[1776364670782,50.32,74523.08,0.7,-0.01512,1e-05,2.80464]
[1776364675817,50.33,74517.93,0.7,-0.01518,1e-05,2.8144]
[1776364680851,50.33,74510.15,0.7,-0.01527,1e-05,2.82831]
[1776364685887,50.34,74503.71,0.7,-0.01534,1e-05,2.84002]
[1776364690922,50.34,74502.87,0.7,-0.01536,1e-05,2.84259]
[1776364695957,50.35,74496.16,0.7,-0.01544,1e-05,2.8546]
[1776364700995,50.35,74491.82,0.7,-0.01549,1e-05,2.8627]
[1776364706030,50.36,74486.58,0.7,-0.01555,1e-05,2.87218]
[1776364709371,50.36,74489.91,0.7,-0.01552,1e-05,2.8671]
[1776364713218,50.36,74486.6,0.7,-0.01555,1e-05,2.87173]
[1776364719465,50.37,74490.95,0.7,-0.01552,1e-05,2.86731]
[1776364725163,50.39,74493.49,0.7,-0.01553,1e-05,2.8691]
[1776364730198,50.4,74504.33,0.7,-0.01543,1e-05,2.85393]
[1776364735233,50.41,74512.32,0.7,-0.01536,1e-05,2.84203]
[1776364740267,50.41,74510.89,0.7,-0.01538,1e-05,2.84542]
[1776364745303,50.41,74511.25,0.7,-0.01538,1e-05,2.84588]
[1776364750337,50.42,74514.71,0.7,-0.01535,1e-05,2.84129]
[1776364755373,50.42,74530.03,0.7,-0.0152,1e-05,2.81765]
[1776364757459,50.42,74535.65,0.7,-0.01514,1e-05,2.80888]
[1776364759266,50.43,74534.14,0.7,-0.01516,1e-05,2.81182]
[1776364760055,50.43,74534.31,0.7,-0.01516,1e-05,2.81181]
[1776364765071,50.43,74535.11,0.7,-0.01516,1e-05,2.81182]
[1776364765946,50.43,74535.11,0.7,-0.01516,1e-05,2.81182]
[1776364769103,50.43,74535.05,0.7,-0.01517,1e-05,2.81268]
[1776364770100,50.44,74535.0,0.7,-0.01517,1e-05,2.81327]
[1776364770926,50.44,74535.0,0.7,-0.01517,1e-05,2.81327]
[1776364771868,50.44,74535.07,0.7,-0.01516,1e-05,2.81213]
[1776364774182,50.44,74535.54,0.7,-0.01516,1e-05,2.81189]
[1776364775126,50.44,74535.54,0.7,-0.01516,1e-05,2.81214]
[1776364776840,50.44,74535.73,0.7,-0.01516,1e-05,2.81209]
[1776364780755,50.45,74534.79,0.7,-0.01518,1e-05,2.8146]
[1776364781774,50.45,74534.68,0.7,-0.01518,1e-05,2.81528]
[1776364783715,50.45,74556.93,0.7,-0.01496,1e-05,2.78]
[1776364790330,50.46,74546.88,0.7,-0.01507,1e-05,2.79814]
[1776364791367,50.46,74545.69,0.7,-0.01509,1e-05,2.80033]
[1776364792303,50.46,74542.22,0.7,-0.01513,1e-05,2.80616]
[1776364792583,50.46,74542.22,0.7,-0.01513,1e-05,2.80616]
[1776364793401,50.46,74541.19,0.7,-0.01514,1e-05,2.80808]
[1776364794171,50.46,74540.63,0.7,-0.01514,1e-05,2.80924]
[1776364795051,50.46,74540.63,0.7,-0.01514,1e-05,2.80924]
[1776364803716,50.47,74549.34,0.7,-0.01507,1e-05,2.79787]
[1776364807745,50.48,74568.53,0.7,-0.01488,1e-05,2.76847]
[1776364812780,50.48,74554.16,0.7,-0.01504,1e-05,2.79311]
[1776364817815,50.49,74556.23,0.7,-0.01503,1e-05,2.79114]
[1776364822850,50.49,74551.93,0.7,-0.01508,1e-05,2.79934]
[1776364827885,50.5,74548.31,0.7,-0.01513,1e-05,2.80637]
[1776364832920,50.5,74551.19,0.7,-0.0151,1e-05,2.80148]
[1776364837957,50.51,74552.89,0.7,-0.01509,1e-05,2.80003]
[1776364842990,50.51,74552.68,0.7,-0.0151,1e-05,2.80163]
[1776364848039,50.52,74571.1,0.7,-0.01492,1e-05,2.7737]
[1776364853405,50.52,74585.92,0.7,-0.01477,1e-05,2.75151]
[1776364859181,50.53,74584.31,0.7,-0.0148,1e-05,2.75606]
[1776364864216,50.54,74579.39,0.7,-0.01486,1e-05,2.76546]
[1776364869253,50.54,74578.29,0.7,-0.01488,1e-05,2.76878]
[1776364874289,50.55,74578.51,0.7,-0.01489,1e-05,2.77002]
[1776364879324,50.56,74572.65,0.7,-0.01496,1e-05,2.78089]
[1776364884359,50.56,74567.53,0.7,-0.01502,1e-05,2.79046]
[1776364889394,50.57,74565.87,0.7,-0.01505,1e-05,2.79455]
[1776364892217,50.57,74567.76,0.7,-0.01503,1e-05,2.79059]
[1776364892979,50.57,74567.76,0.7,-0.01503,1e-05,2.79059]
[1776364897987,50.58,74589.47,0.7,-0.01482,1e-05,2.75785]
[1776364903492,50.59,74589.17,0.7,-0.01483,1e-05,2.76074]
[1776364908528,50.59,74594.3,0.7,-0.01479,1e-05,2.7544]
[1776364913565,50.6,74599.87,0.7,-0.01475,1e-05,2.74741]
[1776364918600,50.61,74587.92,0.7,-0.01488,1e-05,2.76798]
[1776364923641,50.61,74599.01,0.7,-0.01478,1e-05,2.75217]
[1776364928672,50.62,74589.05,0.7,-0.01489,1e-05,2.76955]
[1776364933707,50.63,74591.38,0.7,-0.01488,1e-05,2.76752]
[1776364939750,50.64,74587.35,0.7,-0.01493,1e-05,2.77616]
[1776364944785,50.64,74583.13,0.7,-0.01498,1e-05,2.7844]
[1776364949820,50.65,74582.14,0.7,-0.015,1e-05,2.7875]
[1776364954855,50.66,74579.18,0.7,-0.01503,1e-05,2.79219]
[1776364959891,50.66,74575.91,0.7,-0.01508,1e-05,2.79884]
[1776364964969,50.67,74573.0,0.7,-0.01511,1e-05,2.80457]
[1776364965960,50.67,74567.51,0.7,-0.01517,1e-05,2.81359]
[1776364971980,50.67,74568.02,0.7,-0.01518,1e-05,2.8145]
[1776364977013,50.68,74569.62,0.7,-0.01517,1e-05,2.81321]
[1776364982050,50.68,74567.59,0.7,-0.0152,1e-05,2.81771]
[1776364987085,50.69,74561.27,0.7,-0.01527,1e-05,2.82901]
[1776364992120,50.69,74564.65,0.7,-0.01524,1e-05,2.8247]
[1776364997158,50.7,74552.34,0.7,-0.01538,1e-05,2.84553]
[1776364998088,50.7,74552.34,0.7,-0.01538,1e-05,2.84553]
[1776364998638,50.7,74552.34,0.7,-0.01538,1e-05,2.84572]
[1776365004209,50.7,74560.79,0.7,-0.0153,1e-05,2.83325]
[1776365009244,50.7,74554.98,0.7,-0.01536,1e-05,2.84358]
[1776365014279,50.71,74553.41,0.7,-0.01538,1e-05,2.84546]
[1776365019315,50.71,74551.84,0.7,-0.0154,1e-05,2.84885]
[1776365024350,50.72,74550.5,0.7,-0.01542,1e-05,2.85183]
[1776365029385,50.72,74550.47,0.7,-0.01542,1e-05,2.85269]
[1776365034421,50.72,74551.77,0.7,-0.01541,1e-05,2.8514]
[1776365039457,50.72,74552.27,0.7,-0.01541,1e-05,2.85139]
[1776365044896,50.73,74552.45,0.7,-0.01542,1e-05,2.85175]
[1776365050534,50.73,74571.93,0.7,-0.01522,1e-05,2.82176]
[1776365055570,50.74,74573.92,0.7,-0.01521,1e-05,2.81966]
[1776365060604,50.74,74576.66,0.7,-0.01519,1e-05,2.81642]
[1776365065647,50.75,74585.94,0.7,-0.0151,1e-05,2.80279]
[1776365070674,50.75,74591.04,0.7,-0.01506,1e-05,2.79602]
[1776365075710,50.76,74589.41,0.7,-0.01507,1e-05,2.79839]
[1776365080745,50.76,74591.35,0.7,-0.01506,1e-05,2.79661]
[1776365085780,50.77,74591.97,0.7,-0.01506,1e-05,2.79692]
[1776365090815,50.77,74592.64,0.7,-0.01507,1e-05,2.79712]
[1776365095850,50.78,74592.87,0.7,-0.01507,1e-05,2.79802]
[1776365100885,50.78,74593.34,0.7,-0.01507,1e-05,2.79851]
[1776365106108,50.78,74601.55,0.7,-0.015,1e-05,2.7865]
[1776365108048,50.79,74620.71,0.7,-0.01481,1e-05,2.75685]
[1776365111087,50.79,74630.3,0.7,-0.01472,1e-05,2.74316]
[1776365111109,50.79,74629.55,0.7,-0.01473,1e-05,2.74467]
[1776365112121,50.79,74629.55,0.7,-0.01473,1e-05,2.74467]
[1776365112222,50.79,74629.19,0.7,-0.01473,1e-05,2.74501]
[1776365118008,50.8,74630.42,0.7,-0.01473,1e-05,2.74509]
[1776365123043,50.81,74627.45,0.7,-0.01477,1e-05,2.75142]
[1776365128078,50.81,74616.74,0.7,-0.01489,1e-05,2.76984]
[1776365133113,50.82,74617.33,0.7,-0.01488,1e-05,2.76886]
[1776365138148,50.83,74630.5,0.7,-0.01476,1e-05,2.74971]
[1776365138911,50.83,74630.5,0.7,-0.01476,1e-05,2.74971]
[1776365141168,50.83,74662.24,0.7,-0.01445,1e-05,2.70113]
[1776365144369,50.83,74666.63,0.7,-0.01442,1e-05,2.69557]
[1776365144462,50.83,74667.86,0.7,-0.01441,1e-05,2.6941]
[1776365150233,50.83,74677.67,0.7,-0.01431,1e-05,2.67827]
[1776365155268,50.83,74680.71,0.7,-0.01427,1e-05,2.67311]
[1776365155506,50.83,74680.71,0.7,-0.01427,1e-05,2.67311]
[1776365161310,50.83,74685.88,0.7,-0.01422,1e-05,2.66461]
[1776365166345,50.83,74694.73,0.7,-0.01413,1e-05,2.6508]
[1776365171380,50.82,74692.22,0.7,-0.01415,1e-05,2.65427]
[1776365176415,50.82,74698.02,0.7,-0.0141,1e-05,2.64515]
[1776365181458,50.82,74706.03,0.7,-0.01402,1e-05,2.63277]
[1776365184482,50.82,74739.49,0.7,-0.0137,1e-05,2.58266]
[1776365189517,50.82,74731.81,0.7,-0.01378,1e-05,2.59439]
[1776365194888,50.82,74739.4,0.7,-0.0137,1e-05,2.58181]
[1776365195595,50.82,74760.02,0.7,-0.01351,1e-05,2.55145]
[1776365200724,50.83,74747.21,0.7,-0.01363,1e-05,2.57089]
[1776365205888,50.83,74742.43,0.7,-0.01368,1e-05,2.57818]
[1776365211686,50.83,74740.48,0.7,-0.0137,1e-05,2.58145]
[1776365216721,50.83,74739.03,0.7,-0.01371,1e-05,2.58383]
[1776365221757,50.83,74736.68,0.7,-0.01373,1e-05,2.58754]
[1776365223783,50.83,74756.32,0.7,-0.01355,1e-05,2.55855]
[1776365225975,50.83,74783.28,0.7,-0.01331,1e-05,2.51914]
[1776365231859,50.83,74783.15,0.7,-0.01331,1e-05,2.52013]
[1776365236894,50.86,74783.83,0.7,-0.01334,1e-05,2.52545]
[1776365241929,50.88,74777.58,0.7,-0.01343,1e-05,2.53897]
[1776365246966,50.88,74783.46,0.7,-0.01338,1e-05,2.53105]
[1776365252001,50.89,74778.04,0.7,-0.01343,1e-05,2.53835]
[1776365257036,50.89,74783.62,0.7,-0.01338,1e-05,2.53089]
[1776365262071,50.89,74770.01,0.7,-0.01351,1e-05,2.55152]
[1776365267108,50.91,74769.34,0.7,-0.01354,1e-05,2.55675]
[1776365272143,50.91,74768.8,0.7,-0.01355,1e-05,2.55805]
[1776365277186,50.91,74762.51,0.7,-0.01361,1e-05,2.56776]
[1776365282221,50.92,74768.47,0.7,-0.01356,1e-05,2.55942]
[1776365287262,50.92,74792.51,0.7,-0.01334,1e-05,2.52473]
[1776365292297,50.92,74790.54,0.7,-0.01336,1e-05,2.52841]
[1776365297332,50.92,74783.95,0.7,-0.01343,1e-05,2.53875]
[1776365302368,50.93,74782.63,0.7,-0.01344,1e-05,2.54131]
[1776365307403,50.93,74767.68,0.7,-0.01358,1e-05,2.56381]
[1776365312438,50.93,74748.58,0.7,-0.01376,1e-05,2.5909]
[1776365317473,50.93,74749.75,0.7,-0.01375,1e-05,2.58936]
[1776365322508,50.93,74748.56,0.7,-0.01376,1e-05,2.59137]
[1776365327545,50.93,74745.31,0.7,-0.01379,1e-05,2.59644]
[1776365332580,50.93,74747.8,0.7,-0.01377,1e-05,2.59296]
[1776365337726,50.93,74747.97,0.7,-0.01377,1e-05,2.59293]
[1776365343657,50.94,74737.12,0.7,-0.01387,1e-05,2.60946]
[1776365344668,50.94,74715.96,0.7,-0.01407,1e-05,2.64128]
[1776365346679,50.94,74695.1,0.7,-0.01427,1e-05,2.67284]
[1776365347713,50.94,74695.1,0.7,-0.01427,1e-05,2.67284]
[1776365348661,50.94,74703.71,0.7,-0.01419,1e-05,2.65967]
[1776365354796,50.93,74695.28,0.7,-0.01427,1e-05,2.67221]
[1776365360778,50.93,74692.78,0.7,-0.01429,1e-05,2.6754]
[1776365365812,50.93,74690.27,0.7,-0.01431,1e-05,2.67879]
[1776365370848,50.93,74686.65,0.7,-0.01434,1e-05,2.6838]
[1776365375883,50.93,74694.92,0.7,-0.01425,1e-05,2.66919]
[1776365380919,50.92,74703.59,0.7,-0.01417,1e-05,2.65561]
[1776365385955,50.92,74700.29,0.7,-0.0142,1e-05,2.6603]
[1776365390990,50.92,74705.13,0.7,-0.01415,1e-05,2.65254]
[1776365396025,50.92,74694.38,0.7,-0.01425,1e-05,2.66853]
[1776365401060,50.92,74691.84,0.7,-0.01427,1e-05,2.67194]
[1776365406097,50.92,74684.24,0.7,-0.01434,1e-05,2.683]
[1776365411132,50.91,74680.66,0.7,-0.01437,1e-05,2.68791]
[1776365416169,50.91,74680.9,0.7,-0.01437,1e-05,2.68681]
[1776365421204,50.91,74679.15,0.7,-0.01438,1e-05,2.6889]
[1776365426247,50.91,74695.08,0.7,-0.01422,1e-05,2.66412]
[1776365431282,50.9,74699.98,0.7,-0.01416,1e-05,2.65483]
[1776365436170,50.9,74699.26,0.7,-0.01417,1e-05,2.65567]
[1776365441352,50.9,74687.49,0.7,-0.01428,1e-05,2.67303]
[1776365446388,50.9,74697.29,0.7,-0.01418,1e-05,2.6577]
[1776365450418,50.9,74717.61,0.7,-0.01399,1e-05,2.62675]
[1776365455453,50.9,74729.06,0.7,-0.01388,1e-05,2.60954]
[1776365460488,50.9,74745.85,0.7,-0.01372,1e-05,2.58471]
[1776365465531,50.9,74755.86,0.7,-0.01363,1e-05,2.57021]
[1776365467480,50.9,74757.61,0.7,-0.01361,1e-05,2.56771]
[1776365472580,50.9,74767.47,0.7,-0.01353,1e-05,2.55381]
[1776365477633,50.91,74779.53,0.7,-0.01342,1e-05,2.53664]
[1776365482947,50.91,74765.05,0.7,-0.01356,1e-05,2.55852]
[1776365488693,50.91,74765.71,0.7,-0.01356,1e-05,2.55832]
[1776365493731,50.91,74758.05,0.7,-0.01362,1e-05,2.56866]
[1776365498765,50.92,74759.72,0.7,-0.01361,1e-05,2.56663]
[1776365503801,50.92,74756.23,0.7,-0.01364,1e-05,2.57225]
[1776365508836,50.92,74755.85,0.7,-0.01365,1e-05,2.57324]
[1776365510851,50.92,74779.57,0.7,-0.01343,1e-05,2.53855]
[1776365512619,50.92,74789.3,0.7,-0.01334,1e-05,2.52449]
[1776365514786,50.92,74815.74,0.7,-0.01311,1e-05,2.48659]
[1776365523953,50.93,74810.95,0.7,-0.01316,1e-05,2.49582]
[1776365528984,50.94,74821.23,0.7,-0.01308,1e-05,2.48215]
[1776365534022,50.94,74820.77,0.7,-0.01309,1e-05,2.48397]
[1776365539057,50.95,74819.46,0.7,-0.01311,1e-05,2.48703]
[1776365544092,50.96,74835.28,0.7,-0.01299,1e-05,2.46806]
[1776365549127,50.97,74831.02,0.7,-0.01304,1e-05,2.47545]
[1776365554162,50.97,74832.67,0.7,-0.01302,1e-05,2.47296]
[1776365559993,51.0,74837.97,0.7,-0.01301,1e-05,2.47127]
[1776365560654,51.0,74837.75,0.7,-0.01302,1e-05,2.47211]
[1776365564804,51.02,74868.1,0.7,-0.01277,1e-05,2.43256]
[1776365567665,51.03,74870.33,0.7,-0.01277,1e-05,2.43344]
[1776365570930,51.04,74890.33,0.7,-0.01261,1e-05,2.40706]
[1776365576320,51.06,74903.92,0.7,-0.01253,1e-05,2.39348]
[1776365578336,51.1,74923.12,0.7,-0.01241,1e-05,2.37466]
[1776365581578,51.13,74934.39,0.7,-0.01236,1e-05,2.36744]
[1776365582088,51.13,74934.39,0.7,-0.01236,1e-05,2.36744]
[1776365582279,51.17,74937.45,0.7,-0.01239,1e-05,2.37179]
[1776365582371,51.17,74937.45,0.7,-0.01239,1e-05,2.37179]
[1776365582696,51.17,74937.45,0.7,-0.01239,1e-05,2.37179]
[1776365583294,51.17,74937.45,0.7,-0.01239,1e-05,2.37179]
[1776365582815,51.17,74996.05,0.7,-0.0119,1e-05,2.29222]
[1776365583391,51.17,74996.05,0.7,-0.0119,1e-05,2.29222]
[1776365583749,51.17,74996.05,0.7,-0.0119,1e-05,2.29222]
[1776365583967,51.15,75021.07,0.7,-0.01167,1e-05,2.2547]
[1776365584702,51.15,75021.07,0.7,-0.01167,1e-05,2.2547]
[1776365584740,51.15,75021.07,0.7,-0.01167,1e-05,2.2547]
[1776365584939,51.15,75021.07,0.7,-0.01167,1e-05,2.2547]
[1776365585103,51.15,75021.07,0.7,-0.01167,1e-05,2.2547]
[1776365585146,51.14,75047.51,0.7,-0.01144,1e-05,2.21693]
[1776365585252,51.14,75047.51,0.7,-0.01144,1e-05,2.21693]
[1776365585365,51.14,75047.51,0.7,-0.01144,1e-05,2.21693]
[1776365586150,51.13,75070.36,0.7,-0.01125,1e-05,2.18492]
[1776365586645,51.13,75070.36,0.7,-0.01125,1e-05,2.18492]
[1776365587489,51.13,75084.79,0.7,-0.01114,1e-05,2.16638]
[1776365588677,51.13,75086.7,0.7,-0.01112,1e-05,2.16361]
[1776365588859,51.13,75086.7,0.7,-0.01112,1e-05,2.16361]
[1776365594162,51.12,75076.12,0.7,-0.0112,1e-05,2.17654]
[1776365596316,51.12,75059.77,0.7,-0.01132,1e-05,2.19689]
[1776365598067,51.12,75047.88,0.7,-0.01141,1e-05,2.21233]
[1776365598407,51.12,75034.14,0.7,-0.01152,1e-05,2.22981]
[1776365599817,51.12,75023.58,0.7,-0.0116,1e-05,2.24369]
[1776365602137,51.12,75028.58,0.7,-0.01156,1e-05,2.23683]
[1776365604211,51.1,75026.27,0.7,-0.01156,1e-05,2.23656]
[1776365605030,51.1,75026.0,0.7,-0.01156,1e-05,2.23634]
[1776365605200,51.1,75026.0,0.7,-0.01156,1e-05,2.23634]
[1776365607252,51.08,75018.65,0.7,-0.0116,1e-05,2.24244]
[1776365612514,51.08,75008.15,0.7,-0.01167,1e-05,2.25341]
[1776365613050,51.08,75008.15,0.7,-0.01167,1e-05,2.25341]
[1776365613296,51.06,74990.39,0.7,-0.01179,1e-05,2.27375]
[1776365618858,51.04,74976.43,0.7,-0.01187,1e-05,2.28662]
[1776365623894,50.98,74966.15,0.7,-0.01188,1e-05,2.28801]
[1776365628929,50.94,74965.87,0.7,-0.01183,1e-05,2.27976]
[1776365633964,50.93,74958.37,0.7,-0.01188,1e-05,2.28797]
[1776365638999,50.92,74949.85,0.7,-0.01194,1e-05,2.29753]
[1776365643028,50.92,74970.39,0.7,-0.01176,1e-05,2.26839]
[1776365648067,50.91,74956.86,0.7,-0.01186,1e-05,2.28467]
[1776365651089,50.9,74936.01,0.7,-0.01203,1e-05,2.31161]
[1776365656125,50.9,74950.8,0.7,-0.01189,1e-05,2.28958]
[1776365658350,50.89,74941.26,0.7,-0.01197,1e-05,2.30168]
[1776365664181,50.88,74935.32,0.7,-0.012,1e-05,2.3073]
[1776365669216,50.87,74931.14,0.7,-0.01202,1e-05,2.31089]
[1776365674251,50.86,74931.31,0.7,-0.012,1e-05,2.30724]
[1776365679286,50.85,74929.63,0.7,-0.01201,1e-05,2.30746]
[1776365684321,50.84,74928.31,0.7,-0.012,1e-05,2.30717]
[1776365689356,50.84,74926.91,0.7,-0.012,1e-05,2.30701]
[1776365691770,50.83,74926.78,0.7,-0.012,1e-05,2.30678]
[1776365696415,50.82,74906.72,0.7,-0.01216,1e-05,2.33161]
[1776365701453,50.81,74919.99,0.7,-0.01203,1e-05,2.31084]
[1776365706172,50.81,74927.06,0.7,-0.01196,1e-05,2.30003]
[1776365715562,50.79,74943.79,0.7,-0.0118,1e-05,2.27345]
[1776365720597,50.78,74956.54,0.7,-0.01169,1e-05,2.25483]
[1776365725632,50.77,74956.03,0.7,-0.01168,1e-05,2.25402]
[1776365730666,50.77,74944.37,0.7,-0.01177,1e-05,2.26807]
[1776365735702,50.76,74938.88,0.7,-0.0118,1e-05,2.27247]
[1776365740737,50.75,74936.45,0.7,-0.01181,1e-05,2.27409]
[1776365745772,50.74,74935.95,0.7,-0.0118,1e-05,2.27313]
[1776365750807,50.74,74936.9,0.7,-0.01178,1e-05,2.27028]
[1776365755842,50.73,74934.39,0.7,-0.01179,1e-05,2.27205]
[1776365760877,50.72,74932.1,0.7,-0.0118,1e-05,2.27353]
[1776365765912,50.72,74939.31,0.7,-0.01173,1e-05,2.26227]
[1776365770946,50.71,74939.59,0.7,-0.01172,1e-05,2.26044]
[1776365775986,50.7,74929.95,0.7,-0.01179,1e-05,2.27181]
[1776365781021,50.7,74935.0,0.7,-0.01174,1e-05,2.26348]
[1776365786057,50.69,74932.9,0.7,-0.01175,1e-05,2.26478]
[1776365791094,50.68,74933.71,0.7,-0.01173,1e-05,2.26085]
[1776365796128,50.68,74939.37,0.7,-0.01167,1e-05,2.25185]
[1776365801164,50.67,74936.91,0.7,-0.01169,1e-05,2.25372]
[1776365806201,50.66,74934.92,0.7,-0.01169,1e-05,2.25497]
[1776365811244,50.66,74939.0,0.7,-0.01165,1e-05,2.24813]
[1776365813258,50.66,74957.45,0.7,-0.0115,1e-05,2.22313]
[1776365818293,50.65,74939.81,0.7,-0.01163,1e-05,2.24533]
[1776365823328,50.64,74938.05,0.7,-0.01164,1e-05,2.24632]
[1776365828363,50.64,74939.3,0.7,-0.01162,1e-05,2.24333]
[1776365833404,50.63,74936.72,0.7,-0.01164,1e-05,2.24546]
[1776365838439,50.63,74954.01,0.7,-0.01149,1e-05,2.22129]
[1776365843474,50.62,74953.26,0.7,-0.01149,1e-05,2.22117]
[1776365848081,50.62,74951.87,0.7,-0.01149,1e-05,2.22212]
[1776365849082,50.62,74948.05,0.7,-0.01152,1e-05,2.22694]
[1776365850195,50.62,74945.18,0.7,-0.01155,1e-05,2.23052]
[1776365853974,50.61,74935.31,0.7,-0.01161,1e-05,2.24158]
[1776365859594,50.6,74950.94,0.7,-0.01148,1e-05,2.21914]
[1776365864630,50.6,74951.43,0.7,-0.01147,1e-05,2.21718]
[1776365869667,50.59,74957.04,0.7,-0.01142,1e-05,2.20872]
[1776365874702,50.59,74957.43,0.7,-0.01141,1e-05,2.20719]
[1776365879737,50.58,74957.02,0.7,-0.0114,1e-05,2.20669]
[1776365884772,50.58,74965.08,0.7,-0.01133,1e-05,2.1951]
[1776365889808,50.58,74967.34,0.7,-0.01131,1e-05,2.19121]
[1776365894843,50.57,74967.19,0.7,-0.01131,1e-05,2.19054]
[1776365899877,50.57,74971.92,0.7,-0.01126,1e-05,2.18344]
[1776365904913,50.56,74972.68,0.7,-0.01125,1e-05,2.18162]
[1776365909947,50.56,74973.46,0.7,-0.01124,1e-05,2.17977]
[1776365914987,50.56,74979.82,0.7,-0.01118,1e-05,2.16942]
[1776365920022,50.55,74993.97,0.7,-0.01106,1e-05,2.15045]
[1776365922040,50.55,75019.93,0.7,-0.01086,1e-05,2.11701]
[1776365923699,50.55,75019.93,0.7,-0.01086,1e-05,2.11701]
[1776365923914,50.55,75027.34,0.7,-0.01081,1e-05,2.10756]
[1776365926657,50.55,75051.7,0.7,-0.01062,1e-05,2.07688]
[1776365927138,50.55,75051.7,0.7,-0.01062,1e-05,2.07688]
[1776365933528,50.55,75032.79,0.7,-0.01076,1e-05,2.1007]
[1776365933743,50.55,75032.46,0.7,-0.01077,1e-05,2.10111]
[1776365939182,50.55,75030.99,0.7,-0.01078,1e-05,2.10286]
[1776365944217,50.55,75037.7,0.7,-0.01073,1e-05,2.09432]
[1776365949252,50.55,75053.97,0.7,-0.0106,1e-05,2.0739]
[1776365954287,50.55,75067.04,0.7,-0.01051,1e-05,2.05779]
[1776365955772,50.55,75075.15,0.7,-0.01045,1e-05,2.04779]
[1776365955805,50.55,75075.15,0.7,-0.01045,1e-05,2.04779]
[1776365955824,50.55,75075.15,0.7,-0.01045,1e-05,2.04779]
[1776365956269,50.55,75075.15,0.7,-0.01045,1e-05,2.04779]
[1776365956552,50.55,75075.15,0.7,-0.01045,1e-05,2.04779]
[1776365956671,50.55,75092.85,0.7,-0.01032,1e-05,2.02605]
[1776365958757,50.55,75095.26,0.7,-0.0103,1e-05,2.02334]
[1776365959289,50.55,75095.26,0.7,-0.0103,1e-05,2.02334]
[1776365959970,50.55,75088.47,0.7,-0.01035,1e-05,2.03179]
[1776365962787,50.56,75080.93,0.7,-0.01041,1e-05,2.04138]
[1776365964858,50.56,75081.98,0.7,-0.0104,1e-05,2.04025]
[1776365966586,50.56,75082.27,0.7,-0.0104,1e-05,2.03998]
[1776365975814,50.56,75080.64,0.7,-0.01041,1e-05,2.04171]
[1776365979333,50.56,75060.33,0.7,-0.01056,1e-05,2.0671]
[1776365986520,50.56,75056.0,0.7,-0.0106,1e-05,2.07278]
[1776365991555,50.56,75053.76,0.7,-0.01062,1e-05,2.0757]
[1776365996589,50.57,75054.81,0.7,-0.01061,1e-05,2.07448]
[1776366000962,50.57,75059.96,0.7,-0.01057,1e-05,2.0681]
[1776366001034,50.57,75059.96,0.7,-0.01057,1e-05,2.0681]
[1776366001051,50.57,75059.96,0.7,-0.01057,1e-05,2.0681]
[1776366001677,50.57,75059.96,0.7,-0.01057,1e-05,2.0681]
[1776366001643,50.57,75092.92,0.7,-0.01033,1e-05,2.02731]
[1776366002921,50.57,75105.75,0.7,-0.01023,1e-05,2.01171]
[1776366003500,50.57,75105.75,0.7,-0.01023,1e-05,2.01171]
[1776366004377,50.57,75108.22,0.7,-0.01022,1e-05,2.00883]
[1776366004505,50.57,75108.22,0.7,-0.01022,1e-05,2.00883]
[1776366006223,50.57,75087.89,0.7,-0.01036,1e-05,2.03386]
[1776366009097,50.57,75066.47,0.7,-0.01052,1e-05,2.06069]
[1776366010408,50.57,75062.24,0.7,-0.01056,1e-05,2.066]
[1776366013090,50.57,75043.8,0.7,-0.0107,1e-05,2.08915]
[1776366014000,50.57,75039.01,0.7,-0.01073,1e-05,2.0952]
[1776366014730,50.57,75057.85,0.7,-0.01059,1e-05,2.07155]
[1776366015258,50.57,75057.85,0.7,-0.01059,1e-05,2.07155]
[1776366016279,50.57,75060.08,0.7,-0.01057,1e-05,2.06874]
[1776366017358,50.57,75046.08,0.7,-0.01068,1e-05,2.0863]
[1776366019281,50.57,75046.31,0.7,-0.01068,1e-05,2.08604]
[1776366021371,50.57,75059.91,0.7,-0.01057,1e-05,2.069]
[1776366023479,50.57,75061.12,0.7,-0.01057,1e-05,2.06755]
[1776366027410,50.57,75056.46,0.7,-0.0106,1e-05,2.07348]
[1776366032865,50.57,75062.6,0.7,-0.01055,1e-05,2.06466]
[1776366037900,50.57,75060.52,0.7,-0.01057,1e-05,2.0674]
[1776366042935,50.57,75065.84,0.7,-0.01053,1e-05,2.06098]
[1776366047970,50.57,75056.86,0.7,-0.0106,1e-05,2.07236]
[1776366051997,50.57,75036.84,0.7,-0.01075,1e-05,2.09758]
[1776366057032,50.57,75024.54,0.7,-0.01084,1e-05,2.113]
[1776366062068,50.57,75020.89,0.7,-0.01087,1e-05,2.11738]
[1776366066440,50.57,75018.22,0.7,-0.01089,1e-05,2.1206]
[1776366066691,50.57,75018.22,0.7,-0.01089,1e-05,2.1206]
[1776366067542,50.57,75027.25,0.7,-0.01082,1e-05,2.10906]
[1776366067624,50.57,75046.74,0.7,-0.01067,1e-05,2.08442]
[1776366069749,50.57,75051.18,0.7,-0.01064,1e-05,2.07885]
[1776366075159,50.57,75054.76,0.7,-0.01061,1e-05,2.07448]
[1776366080194,50.57,75042.67,0.7,-0.0107,1e-05,2.08968]
[1776366085229,50.57,75028.22,0.7,-0.01081,1e-05,2.10781]
[1776366090264,50.57,75026.89,0.7,-0.01082,1e-05,2.10935]
[1776366095299,50.57,75023.81,0.7,-0.01083,1e-05,2.11183]
[1776366100334,50.57,75024.03,0.7,-0.01083,1e-05,2.11139]
[1776366105368,50.57,75004.6,0.7,-0.01098,1e-05,2.13588]
[1776366110404,50.56,74987.59,0.7,-0.01111,1e-05,2.15727]
[1776366115439,50.56,75002.84,0.7,-0.01099,1e-05,2.13711]
[1776366120474,50.56,75013.66,0.7,-0.0109,1e-05,2.123]
[1776366125510,50.56,75010.6,0.7,-0.01092,1e-05,2.12664]
[1776366128816,50.56,75011.83,0.7,-0.01091,1e-05,2.12496]
[1776366136718,50.56,75013.27,0.7,-0.0109,1e-05,2.12278]
[1776366143637,50.56,75004.05,0.7,-0.01097,1e-05,2.13415]
[1776366148677,50.55,75003.33,0.7,-0.01097,1e-05,2.13474]
[1776366153712,50.55,75016.35,0.7,-0.01087,1e-05,2.11654]
[1776366158747,50.55,75020.29,0.7,-0.01083,1e-05,2.11137]
[1776366163786,50.55,75004.62,0.7,-0.01095,1e-05,2.13118]
[1776366168821,50.55,74997.12,0.7,-0.01101,1e-05,2.14045]
[1776366173856,50.55,74995.32,0.7,-0.01102,1e-05,2.14236]
[1776366175512,50.55,74995.73,0.7,-0.01102,1e-05,2.14175]
[1776366178403,50.55,75009.27,0.7,-0.01091,1e-05,2.1242]
[1776366183926,50.54,75007.84,0.7,-0.01092,1e-05,2.12566]
[1776366188963,50.54,75010.53,0.7,-0.0109,1e-05,2.12201]
[1776366193998,50.54,74999.37,0.7,-0.01098,1e-05,2.13592]
[1776366199033,50.54,74996.62,0.7,-0.011,1e-05,2.13906]
[1776366204069,50.54,75014.32,0.7,-0.01086,1e-05,2.11607]
[1776366209104,50.54,75016.64,0.7,-0.01084,1e-05,2.11293]
[1776366214141,50.54,75015.7,0.7,-0.01084,1e-05,2.11268]
[1776366218875,50.54,75015.87,0.7,-0.01084,1e-05,2.11238]
[1776366220184,50.54,75042.82,0.7,-0.01064,1e-05,2.0783]
[1776366222293,50.54,75042.17,0.7,-0.01064,1e-05,2.07915]
[1776366228240,50.54,75020.37,0.7,-0.01081,1e-05,2.10681]
[1776366233275,50.54,75018.89,0.7,-0.01082,1e-05,2.10858]
[1776366235444,50.54,75016.36,0.7,-0.01084,1e-05,2.11177]
[1776366238274,50.54,75008.05,0.7,-0.0109,1e-05,2.12225]
[1776366242407,50.54,75003.34,0.7,-0.01094,1e-05,2.12805]
[1776366248379,50.53,75006.17,0.7,-0.01091,1e-05,2.12399]
[1776366253415,50.53,74998.49,0.7,-0.01097,1e-05,2.13351]
[1776366256439,50.53,74978.52,0.7,-0.01112,1e-05,2.15897]
[1776366261474,50.53,74974.21,0.7,-0.01115,1e-05,2.1639]
[1776366266510,50.52,74977.77,0.7,-0.01112,1e-05,2.15864]
[1776366271545,50.52,74974.26,0.7,-0.01114,1e-05,2.1613]
[1776366276580,50.52,74971.49,0.7,-0.01116,1e-05,2.16426]
[1776366281615,50.52,74981.93,0.7,-0.01107,1e-05,2.15013]
[1776366286650,50.51,74987.94,0.7,-0.01102,1e-05,2.14196]
[1776366291690,50.51,74976.82,0.7,-0.01111,1e-05,2.15584]
[1776366296729,50.51,74974.8,0.7,-0.01112,1e-05,2.15794]
[1776366298617,50.51,74968.12,0.7,-0.01117,1e-05,2.1665]
[1776366302776,50.51,74939.89,0.7,-0.01139,1e-05,2.20263]
[1776366307842,50.5,74938.96,0.7,-0.01139,1e-05,2.20286]
[1776366312878,50.5,74953.74,0.7,-0.01127,1e-05,2.18251]
[1776366317912,50.49,74966.59,0.7,-0.01116,1e-05,2.16501]
[1776366322948,50.49,74962.25,0.7,-0.01119,1e-05,2.17]
[1776366327983,50.49,74958.69,0.7,-0.01122,1e-05,2.17397]
[1776366333018,50.48,74960.39,0.7,-0.01119,1e-05,2.1698]
[1776366338054,50.48,74965.38,0.7,-0.01115,1e-05,2.16271]
[1776366338817,50.48,74965.38,0.7,-0.01115,1e-05,2.16271]
[1776366344099,50.48,74967.54,0.7,-0.01113,1e-05,2.15923]
[1776366345831,50.48,74966.56,0.7,-0.01114,1e-05,2.1604]
[1776366351151,50.47,74963.73,0.7,-0.01116,1e-05,2.16342]
[1776366352792,50.47,74963.73,0.7,-0.01116,1e-05,2.16342]
[1776366354719,50.47,74967.98,0.7,-0.01112,1e-05,2.1577]
[1776366360213,50.47,74957.23,0.7,-0.0112,1e-05,2.17096]
[1776366365251,50.47,74937.42,0.7,-0.01135,1e-05,2.19628]
[1776366370287,50.46,74945.76,0.7,-0.01128,1e-05,2.18454]
[1776366375322,50.46,74945.4,0.7,-0.01128,1e-05,2.18426]
[1776366380357,50.46,74930.31,0.7,-0.0114,1e-05,2.20326]
[1776366385392,50.45,74912.91,0.7,-0.01153,1e-05,2.22523]
[1776366390427,50.45,74919.19,0.7,-0.01147,1e-05,2.21579]
[1776366395480,50.44,74917.25,0.7,-0.01148,1e-05,2.21619]
[1776366395587,50.44,74917.25,0.7,-0.01148,1e-05,2.21619]
[1776366398150,50.44,74901.48,0.7,-0.0116,1e-05,2.23671]
[1776366400216,50.44,74884.45,0.7,-0.01174,1e-05,2.25873]
[1776366405539,50.43,74895.82,0.7,-0.01163,1e-05,2.24178]
[1776366410579,50.42,74908.51,0.7,-0.01152,1e-05,2.22361]
[1776366411879,50.42,74908.51,0.7,-0.01152,1e-05,2.22361]
[1776366417402,50.42,74895.54,0.7,-0.01162,1e-05,2.23955]
[1776366422688,50.41,74893.68,0.7,-0.01163,1e-05,2.24036]
[1776366427722,50.41,74899.24,0.7,-0.01157,1e-05,2.23169]
[1776366432758,50.4,74889.46,0.7,-0.01165,1e-05,2.24351]
[1776366435779,50.4,74870.42,0.7,-0.0118,1e-05,2.26833]
[1776366440815,50.39,74882.48,0.7,-0.01169,1e-05,2.25068]
[1776366445849,50.38,74879.56,0.7,-0.01171,1e-05,2.25326]
[1776366450885,50.38,74895.03,0.7,-0.01157,1e-05,2.23132]
[1776366455920,50.37,74900.04,0.7,-0.01152,1e-05,2.22222]
[1776366460955,50.37,74900.07,0.7,-0.01151,1e-05,2.22114]
[1776366465992,50.36,74902.24,0.7,-0.01149,1e-05,2.21721]
[1776366471027,50.36,74901.42,0.7,-0.01149,1e-05,2.21725]
[1776366476066,50.36,74903.99,0.7,-0.01146,1e-05,2.21281]
[1776366481102,50.35,74909.47,0.7,-0.01141,1e-05,2.20456]
[1776366486137,50.35,74904.23,0.7,-0.01145,1e-05,2.21052]
[1776366491173,50.34,74901.51,0.7,-0.01146,1e-05,2.21311]
[1776366496208,50.34,74895.41,0.7,-0.01151,1e-05,2.22017]
[1776366500236,50.33,74876.5,0.7,-0.01166,1e-05,2.24452]
[1776366505271,50.33,74894.99,0.7,-0.0115,1e-05,2.2184]
[1776366510306,50.32,74894.82,0.7,-0.01149,1e-05,2.2176]
[1776366515341,50.32,74895.37,0.7,-0.01147,1e-05,2.21454]
[1776366520375,50.31,74910.09,0.7,-0.01135,1e-05,2.19416]
[1776366525411,50.31,74901.22,0.7,-0.01142,1e-05,2.20499]
[1776366530447,50.31,74904.25,0.7,-0.01139,1e-05,2.20009]
[1776366535487,50.3,74902.85,0.7,-0.01139,1e-05,2.20106]
[1776366540518,50.3,74893.54,0.7,-0.01146,1e-05,2.21243]
[1776366545553,50.29,74892.11,0.7,-0.01147,1e-05,2.21336]
[1776366550588,50.29,74887.97,0.7,-0.0115,1e-05,2.21785]
[1776366555623,50.28,74878.17,0.7,-0.01157,1e-05,2.22986]
[1776366560658,50.28,74890.56,0.7,-0.01146,1e-05,2.21232]
[1776366565693,50.28,74894.21,0.7,-0.01143,1e-05,2.20658]
[1776366570727,50.27,74899.86,0.7,-0.01138,1e-05,2.19826]
[1776366575763,50.27,74889.74,0.7,-0.01145,1e-05,2.20953]
[1776366580392,50.27,74882.49,0.7,-0.0115,1e-05,2.21861]
[1776366585340,50.26,74879.4,0.7,-0.01152,1e-05,2.22175]
[1776366594896,50.25,74873.85,0.7,-0.01155,1e-05,2.227]
[1776366599932,50.25,74889.41,0.7,-0.01142,1e-05,2.20536]
[1776366604968,50.24,74888.63,0.7,-0.01142,1e-05,2.20562]
[1776366610009,50.24,74886.2,0.7,-0.01144,1e-05,2.20804]
[1776366617052,50.23,74886.94,0.7,-0.01143,1e-05,2.20595]
[1776366622087,50.23,74886.09,0.7,-0.01143,1e-05,2.20633]
[1776366627122,50.23,74885.72,0.7,-0.01143,1e-05,2.20602]
[1776366632157,50.22,74885.39,0.7,-0.01142,1e-05,2.20436]
[1776366637193,50.22,74875.42,0.7,-0.01149,1e-05,2.2168]
[1776366642228,50.22,74868.81,0.7,-0.01154,1e-05,2.22472]
[1776366647263,50.21,74856.13,0.7,-0.01164,1e-05,2.24071]
[1776366649209,50.21,74853.71,0.7,-0.01166,1e-05,2.24375]
[1776366651119,50.21,74847.88,0.7,-0.0117,1e-05,2.25115]
[1776366652906,50.21,74842.55,0.7,-0.01175,1e-05,2.25787]
[1776366658340,50.2,74852.18,0.7,-0.01166,1e-05,2.24338]
[1776366663380,50.2,74851.81,0.7,-0.01165,1e-05,2.24269]
[1776366663570,50.2,74851.81,0.7,-0.01165,1e-05,2.24269]
[1776366669422,50.19,74841.96,0.7,-0.01173,1e-05,2.25443]
[1776366674457,50.18,74836.47,0.7,-0.01176,1e-05,2.26047]
[1776366679491,50.17,74837.17,0.7,-0.01175,1e-05,2.25781]
[1776366684527,50.17,74841.01,0.7,-0.01171,1e-05,2.25123]
[1776366689563,50.16,74846.08,0.7,-0.01166,1e-05,2.24306]
[1776366696613,50.15,74845.62,0.7,-0.01164,1e-05,2.24054]
[1776366701648,50.15,74848.76,0.7,-0.01161,1e-05,2.23506]
[1776366706682,50.14,74850.4,0.7,-0.01159,1e-05,2.23163]
[1776366711718,50.14,74848.7,0.7,-0.0116,1e-05,2.23272]
[1776366716752,50.13,74848.28,0.7,-0.01159,1e-05,2.23208]
[1776366721789,50.13,74839.48,0.7,-0.01166,1e-05,2.24267]
[1776366726824,50.12,74836.31,0.7,-0.01168,1e-05,2.24563]
[1776366732272,50.12,74823.11,0.7,-0.01178,1e-05,2.26241]
[1776366734328,50.11,74819.48,0.7,-0.0118,1e-05,2.26675]
[1776366737718,50.11,74807.82,0.7,-0.0119,1e-05,2.28143]
[1776366738306,50.11,74805.13,0.7,-0.01192,1e-05,2.28479]
[1776366743953,50.12,74804.56,0.7,-0.01194,1e-05,2.28916]
[1776366748989,50.14,74803.86,0.7,-0.01197,1e-05,2.29318]
[1776366752569,50.14,74807.87,0.7,-0.01193,1e-05,2.28756]
[1776366753020,50.15,74810.85,0.7,-0.01192,1e-05,2.28473]
[1776366758057,50.14,74804.66,0.7,-0.01196,1e-05,2.29161]
[1776366759989,50.14,74804.02,0.7,-0.01196,1e-05,2.29216]
[1776366760071,50.14,74802.99,0.7,-0.01197,1e-05,2.29325]
[1776366765106,50.15,74799.85,0.7,-0.01201,1e-05,2.30065]
[1776366766691,50.15,74799.85,0.7,-0.01201,1e-05,2.30065]
[1776366766962,50.15,74799.33,0.7,-0.01202,1e-05,2.30198]
[1776366767133,50.15,74799.33,0.7,-0.01202,1e-05,2.30198]
[1776366767140,50.15,74799.33,0.7,-0.01202,1e-05,2.30198]
[1776366767190,50.16,74780.13,0.7,-0.01219,1e-05,2.32916]
[1776366768018,50.16,74780.13,0.7,-0.01219,1e-05,2.32916]
[1776366768133,50.16,74766.11,0.7,-0.01232,1e-05,2.34982]
[1776366768738,50.16,74766.11,0.7,-0.01232,1e-05,2.34982]
[1776366768806,50.16,74766.11,0.7,-0.01232,1e-05,2.34982]
[1776366769140,50.16,74767.41,0.7,-0.01231,1e-05,2.34853]
[1776366769764,50.16,74767.41,0.7,-0.01231,1e-05,2.34853]
[1776366770146,50.17,74768.96,0.7,-0.0123,1e-05,2.34744]
[1776366771737,50.17,74769.44,0.7,-0.0123,1e-05,2.34731]
[1776366772161,50.17,74768.96,0.7,-0.01231,1e-05,2.34852]
[1776366777196,50.2,74770.71,0.7,-0.01233,1e-05,2.35141]
[1776366780011,50.2,74772.36,0.7,-0.01232,1e-05,2.35123]
[1776366781106,50.21,74777.0,0.7,-0.01229,1e-05,2.34581]
[1776366781224,50.21,74778.62,0.7,-0.01228,1e-05,2.34463]
[1776366781812,50.21,74778.62,0.7,-0.01228,1e-05,2.34463]
[1776366782230,50.22,74783.58,0.7,-0.01224,1e-05,2.33825]
[1776366786837,50.24,74789.32,0.7,-0.01222,1e-05,2.3346]
[1776366787266,50.24,74790.61,0.7,-0.01222,1e-05,2.33389]
[1776366791066,50.25,74797.04,0.7,-0.01217,1e-05,2.32662]
[1776366791295,50.25,74798.1,0.7,-0.01216,1e-05,2.32571]
[1776366792717,50.25,74797.77,0.7,-0.01217,1e-05,2.32726]
[1776366792745,50.26,74797.77,0.7,-0.01218,1e-05,2.32835]
[1776366795130,50.26,74795.17,0.7,-0.01221,1e-05,2.33251]
[1776366795323,50.26,74789.02,0.7,-0.01226,1e-05,2.34162]
[1776366796272,50.26,74789.02,0.7,-0.01226,1e-05,2.34162]
[1776366796329,50.27,74783.53,0.7,-0.01232,1e-05,2.35034]
[1776366798983,50.27,74782.22,0.7,-0.01233,1e-05,2.35321]
[1776366799351,50.28,74781.98,0.7,-0.01234,1e-05,2.35406]
[1776366800543,50.28,74781.98,0.7,-0.01234,1e-05,2.35406]
[1776366806246,50.3,74792.45,0.7,-0.01229,1e-05,2.34575]
[1776366806400,50.31,74792.68,0.7,-0.01229,1e-05,2.34648]
[1776366811387,50.32,74791.19,0.7,-0.01232,1e-05,2.35059]
[1776366811435,50.32,74791.33,0.7,-0.01231,1e-05,2.34953]
[1776366812176,50.32,74791.33,0.7,-0.01231,1e-05,2.34953]
[1776366812460,50.32,74791.33,0.7,-0.01231,1e-05,2.34953]
[1776366813365,50.32,74792.49,0.7,-0.01231,1e-05,2.34895]
[1776366813449,50.32,74793.12,0.7,-0.01231,1e-05,2.34857]
[1776366818484,50.34,74793.19,0.7,-0.01232,1e-05,2.35102]
[1776366823519,50.35,74793.1,0.7,-0.01234,1e-05,2.35368]
[1776366828556,50.36,74791.41,0.7,-0.01237,1e-05,2.35856]
[1776366833590,50.37,74791.48,0.7,-0.01238,1e-05,2.36095]
[1776366839537,50.38,74791.49,0.7,-0.0124,1e-05,2.36341]
[1776366844668,50.39,74792.3,0.7,-0.01241,1e-05,2.36571]
[1776366849703,50.4,74798.62,0.7,-0.01237,1e-05,2.35934]
[1776366854738,50.42,74799.06,0.7,-0.01238,1e-05,2.36125]
[1776366859773,50.43,74799.21,0.7,-0.01239,1e-05,2.36356]
[1776366864808,50.44,74801.19,0.7,-0.01239,1e-05,2.36334]
[1776366869843,50.45,74811.35,0.7,-0.01232,1e-05,2.35178]
[1776366872562,50.45,74811.56,0.7,-0.01232,1e-05,2.35201]
[1776366872608,50.45,74811.56,0.7,-0.01232,1e-05,2.35201]
[1776366872660,50.46,74811.56,0.7,-0.01232,1e-05,2.3517]
[1776366878440,50.45,74815.05,0.7,-0.01228,1e-05,2.34514]
[1776366883950,50.44,74819.28,0.7,-0.01223,1e-05,2.33679]
[1776366884144,50.44,74819.28,0.7,-0.01223,1e-05,2.33679]
[1776366885800,50.43,74839.8,0.7,-0.01205,1e-05,2.30772]
[1776366885851,50.43,74839.8,0.7,-0.01205,1e-05,2.30772]
[1776366887913,50.43,74835.39,0.7,-0.01208,1e-05,2.31307]
[1776366889073,50.43,74837.44,0.7,-0.01206,1e-05,2.30989]
[1776366892027,50.42,74837.77,0.7,-0.01206,1e-05,2.30836]
[1776366894081,50.42,74837.85,0.7,-0.01205,1e-05,2.30753]
[1776366895711,50.42,74837.64,0.7,-0.01205,1e-05,2.30746]
[1776366896376,50.42,74840.61,0.7,-0.01202,1e-05,2.30303]
[1776366898145,50.42,74840.72,0.7,-0.01202,1e-05,2.30218]
[1776366899383,50.41,74839.22,0.7,-0.01203,1e-05,2.30389]
[1776366900196,50.41,74839.66,0.7,-0.01202,1e-05,2.30293]
[1776366903677,50.41,74840.12,0.7,-0.01201,1e-05,2.30124]
[1776366906203,50.4,74851.34,0.7,-0.01191,1e-05,2.28488]
[1776366906824,50.4,74851.34,0.7,-0.01191,1e-05,2.28488]
[1776366907248,50.4,74852.7,0.7,-0.0119,1e-05,2.28271]
[1776366907623,50.4,74852.7,0.7,-0.0119,1e-05,2.28271]
[1776366910836,50.4,74880.91,0.7,-0.01166,1e-05,2.24373]
[1776366916179,50.39,74881.32,0.7,-0.01165,1e-05,2.24176]
[1776366920704,50.39,74882.88,0.7,-0.01163,1e-05,2.23897]
[1776366927258,50.38,74891.66,0.7,-0.01155,1e-05,2.22553]
[1776366932293,50.37,74898.51,0.7,-0.01148,1e-05,2.21386]
[1776366937328,50.37,74895.77,0.7,-0.0115,1e-05,2.21658]
[1776366942362,50.37,74888.08,0.7,-0.01155,1e-05,2.22581]
[1776366946391,50.36,74865.89,0.7,-0.01173,1e-05,2.25467]
[1776366951426,50.36,74860.34,0.7,-0.01177,1e-05,2.26081]
[1776366956460,50.35,74856.98,0.7,-0.01179,1e-05,2.26397]
[1776366961496,50.34,74849.54,0.7,-0.01184,1e-05,2.27261]
[1776366964519,50.34,74828.78,0.7,-0.01201,1e-05,2.29997]
[1776366968548,50.33,74806.85,0.7,-0.01219,1e-05,2.32868]
[1776366969891,50.33,74808.16,0.7,-0.01217,1e-05,2.32646]
[1776366975597,50.32,74823.85,0.7,-0.01202,1e-05,2.30253]
[1776366979262,50.32,74836.85,0.7,-0.01191,1e-05,2.28371]
[1776366984660,50.31,74855.57,0.7,-0.01174,1e-05,2.2565]
[1776366989695,50.3,74847.02,0.7,-0.0118,1e-05,2.26661]
[1776366994772,50.3,74834.97,0.7,-0.01189,1e-05,2.28042]
[1776367000771,50.29,74829.18,0.7,-0.01193,1e-05,2.28595]
[1776367005807,50.28,74823.88,0.7,-0.01196,1e-05,2.2915]
[1776367010842,50.27,74826.75,0.7,-0.01193,1e-05,2.28588]
[1776367015877,50.26,74823.48,0.7,-0.01194,1e-05,2.28864]
[1776367020911,50.26,74828.55,0.7,-0.01189,1e-05,2.28006]
[1776367022930,50.25,74851.17,0.7,-0.0117,1e-05,2.24877]
[1776367027965,50.25,74843.66,0.7,-0.01175,1e-05,2.25753]
[1776367032999,50.24,74839.74,0.7,-0.01178,1e-05,2.26139]
[1776367038034,50.23,74839.4,0.7,-0.01177,1e-05,2.2604]
[1776367043070,50.23,74838.69,0.7,-0.01177,1e-05,2.25992]
[1776367046432,50.23,74835.13,0.7,-0.01179,1e-05,2.26417]
[1776367052132,50.22,74838.15,0.7,-0.01175,1e-05,2.25672]
[1776367057169,50.21,74842.95,0.7,-0.0117,1e-05,2.24888]
[1776367062203,50.21,74841.82,0.7,-0.0117,1e-05,2.24909]
[1776367067239,50.2,74854.35,0.7,-0.01159,1e-05,2.23096]
[1776367072274,50.19,74856.96,0.7,-0.01156,1e-05,2.22631]
[1776367073817,50.19,74856.96,0.7,-0.01156,1e-05,2.22631]
[1776367075714,50.19,74875.09,0.7,-0.01141,1e-05,2.2017]
[1776367079066,50.19,74889.76,0.7,-0.01129,1e-05,2.1816]
[1776367084359,50.19,74891.91,0.7,-0.01127,1e-05,2.17797]
[1776367089397,50.18,74901.69,0.7,-0.01119,1e-05,2.16453]
[1776367094471,50.18,74911.57,0.7,-0.01111,1e-05,2.15123]
[1776367096663,50.18,74903.13,0.7,-0.01117,1e-05,2.16208]
[1776367098056,50.18,74895.24,0.7,-0.01123,1e-05,2.17213]
[1776367103519,50.18,74892.3,0.7,-0.01125,1e-05,2.1753]
[1776367108554,50.17,74889.74,0.7,-0.01127,1e-05,2.17806]
[1776367113589,50.17,74894.75,0.7,-0.01122,1e-05,2.1696]
[1776367118623,50.17,74890.71,0.7,-0.01125,1e-05,2.17434]
[1776367123659,50.17,74890.53,0.7,-0.01125,1e-05,2.17401]
[1776367128694,50.16,74889.94,0.7,-0.01125,1e-05,2.17423]
[1776367133729,50.16,74887.44,0.7,-0.01126,1e-05,2.17692]
[1776367138763,50.16,74892.62,0.7,-0.01122,1e-05,2.16952]
[1776367143799,50.16,74902.55,0.7,-0.01114,1e-05,2.15603]
[1776367144309,50.16,74902.55,0.7,-0.01114,1e-05,2.15603]
[1776367148834,50.15,74930.03,0.7,-0.01092,1e-05,2.12018]
[1776367153868,50.15,74926.12,0.7,-0.01095,1e-05,2.12509]
[1776367158904,50.15,74939.41,0.7,-0.01085,1e-05,2.10786]
[1776367163940,50.15,74926.02,0.7,-0.01095,1e-05,2.12501]
[1776367168987,50.15,74927.28,0.7,-0.01094,1e-05,2.12322]
[1776367174015,50.15,74927.52,0.7,-0.01093,1e-05,2.12153]
[1776367179051,50.15,74922.02,0.7,-0.01097,1e-05,2.12843]
[1776367184089,50.15,74920.64,0.7,-0.01098,1e-05,2.13]
[1776367189122,50.15,74925.69,0.7,-0.01094,1e-05,2.12327]
[1776367194158,50.15,74934.68,0.7,-0.01087,1e-05,2.11154]
[1776367199193,50.15,74947.41,0.7,-0.01077,1e-05,2.09524]
[1776367204228,50.15,74946.27,0.7,-0.01078,1e-05,2.09677]
[1776367209266,50.15,74951.96,0.7,-0.01074,1e-05,2.08957]
[1776367214302,50.15,74954.19,0.7,-0.01072,1e-05,2.08691]
[1776367219338,50.15,74943.89,0.7,-0.0108,1e-05,2.10011]
[1776367224372,50.15,74934.37,0.7,-0.01087,1e-05,2.11233]
[1776367229407,50.15,74940.4,0.7,-0.01083,1e-05,2.10452]
[1776367234442,50.15,74947.91,0.7,-0.01076,1e-05,2.09369]
[1776367239477,50.15,74942.46,0.7,-0.01081,1e-05,2.10073]
[1776367244512,50.15,74936.85,0.7,-0.01085,1e-05,2.10792]
[1776367249548,50.15,74936.72,0.7,-0.01085,1e-05,2.10807]
[1776367254583,50.15,74937.32,0.7,-0.01085,1e-05,2.10727]
[1776367259618,50.15,74938.76,0.7,-0.01083,1e-05,2.10538]
[1776367265023,50.15,74945.29,0.7,-0.01078,1e-05,2.09699]
[1776367266668,50.15,74920.28,0.7,-0.01098,1e-05,2.12911]
[1776367271705,50.15,74912.19,0.7,-0.01104,1e-05,2.1392]
[1776367276740,50.15,74911.62,0.7,-0.01104,1e-05,2.13955]
[1776367281335,50.14,74912.01,0.7,-0.01104,1e-05,2.13873]
[1776367281463,50.14,74912.01,0.7,-0.01104,1e-05,2.13873]
[1776367286811,50.14,74914.8,0.7,-0.01101,1e-05,2.1347]
[1776367291846,50.14,74923.78,0.7,-0.01093,1e-05,2.12152]
[1776367296881,50.14,74936.93,0.7,-0.01083,1e-05,2.10444]
[1776367301917,50.14,74949.33,0.7,-0.01073,1e-05,2.08862]
[1776367306952,50.14,74948.6,0.7,-0.01074,1e-05,2.08963]
[1776367311987,50.14,74947.15,0.7,-0.01075,1e-05,2.09155]
[1776367317022,50.14,74950.53,0.7,-0.01073,1e-05,2.08734]
[1776367322058,50.14,74940.45,0.7,-0.01081,1e-05,2.10031]
[1776367327093,50.14,74920.26,0.7,-0.01096,1e-05,2.12613]
[1776367332128,50.14,74919.18,0.7,-0.01097,1e-05,2.12727]
[1776367337173,50.14,74929.37,0.7,-0.01089,1e-05,2.11391]
[1776367342209,50.14,74929.23,0.7,-0.01089,1e-05,2.11395]
[1776367347244,50.14,74938.19,0.7,-0.01082,1e-05,2.10235]
[1776367352279,50.14,74948.85,0.7,-0.01073,1e-05,2.08751]
[1776367358321,50.14,74947.92,0.7,-0.01074,1e-05,2.08882]
[1776367363356,50.14,74951.55,0.7,-0.01071,1e-05,2.08433]
[1776367368391,50.14,74945.86,0.7,-0.01075,1e-05,2.09168]
[1776367373427,50.14,74935.94,0.7,-0.01083,1e-05,2.10432]
[1776367378462,50.14,74936.03,0.7,-0.01083,1e-05,2.10417]
[1776367383497,50.14,74934.01,0.7,-0.01085,1e-05,2.10671]
[1776367388532,50.14,74935.38,0.7,-0.01083,1e-05,2.10489]
[1776367393568,50.14,74945.72,0.7,-0.01075,1e-05,2.09167]
[1776367398603,50.14,74944.3,0.7,-0.01077,1e-05,2.09354]
[1776367399856,50.14,74944.3,0.7,-0.01077,1e-05,2.09354]
[1776367405652,50.14,74933.31,0.7,-0.01085,1e-05,2.10762]
[1776367410687,50.14,74932.23,0.7,-0.01086,1e-05,2.10891]
[1776367414250,50.14,74931.57,0.7,-0.01086,1e-05,2.10845]
[1776367415278,50.14,74950.41,0.7,-0.01071,1e-05,2.08431]
[1776367415937,50.14,74950.41,0.7,-0.01071,1e-05,2.08431]
[1776367417045,50.14,74957.58,0.7,-0.01066,1e-05,2.07523]
[1776367422771,50.14,74958.32,0.7,-0.01065,1e-05,2.07454]
[1776367428407,50.14,74953.95,0.7,-0.01069,1e-05,2.0802]
[1776367431882,50.14,74951.4,0.7,-0.01071,1e-05,2.08359]
[1776367432156,50.14,74951.4,0.7,-0.01071,1e-05,2.08359]
[1776367432872,50.14,74958.66,0.7,-0.01065,1e-05,2.0744]
[1776367433585,50.14,74974.47,0.7,-0.01053,1e-05,2.05448]
[1776367435624,50.14,74975.65,0.7,-0.01052,1e-05,2.05317]
[1776367440379,50.14,74974.28,0.7,-0.01054,1e-05,2.05517]
[1776367442324,50.14,74975.93,0.7,-0.01052,1e-05,2.05324]
[1776367446749,50.14,74970.46,0.7,-0.01057,1e-05,2.06038]
[1776367452985,50.15,74988.77,0.7,-0.01043,1e-05,2.03809]
[1776367458318,50.15,74989.53,0.7,-0.01043,1e-05,2.03755]
[1776367459552,50.15,74977.37,0.7,-0.01052,1e-05,2.05296]
[1776367465073,50.15,74985.45,0.7,-0.01046,1e-05,2.04335]
[1776367470114,50.16,74980.96,0.7,-0.0105,1e-05,2.04939]
[1776367475147,50.16,74977.14,0.7,-0.01053,1e-05,2.05333]
[1776367475970,50.16,74977.14,0.7,-0.01053,1e-05,2.05333]
[1776367481189,50.16,74964.21,0.7,-0.01063,1e-05,2.06995]
[1776367485555,50.16,74962.08,0.7,-0.01064,1e-05,2.07283]
[1776367491260,50.16,74989.85,0.7,-0.01044,1e-05,2.03849]
[1776367496295,50.16,74997.76,0.7,-0.01038,1e-05,2.02915]
[1776367501330,50.17,75001.81,0.7,-0.01035,1e-05,2.02468]
[1776367502654,50.17,75018.03,0.7,-0.01023,1e-05,2.00477]
[1776367503846,50.17,75023.68,0.7,-0.01019,1e-05,1.99799]
[1776367505907,50.17,75017.43,0.7,-0.01024,1e-05,2.006]
[1776367511402,50.17,75006.61,0.7,-0.01033,1e-05,2.02025]
[1776367516437,50.18,74993.75,0.7,-0.01043,1e-05,2.03679]
[1776367521475,50.18,74989.6,0.7,-0.01046,1e-05,2.04242]
[1776367526510,50.18,74999.38,0.7,-0.01039,1e-05,2.03074]
[1776367531545,50.18,74999.95,0.7,-0.01038,1e-05,2.02934]
[1776367536585,50.19,75002.48,0.7,-0.01037,1e-05,2.02679]
[1776367541619,50.19,74998.32,0.7,-0.0104,1e-05,2.03252]
[1776367546655,50.19,74991.31,0.7,-0.01046,1e-05,2.04176]
[1776367550683,50.19,74971.52,0.7,-0.01061,1e-05,2.06686]
[1776367552174,50.19,74971.52,0.7,-0.01061,1e-05,2.06686]
[1776367553071,50.19,74970.55,0.7,-0.01062,1e-05,2.06817]
[1776367558739,50.19,74976.87,0.7,-0.01057,1e-05,2.06046]
[1776367560038,50.19,74976.87,0.7,-0.01057,1e-05,2.06046]
[1776367562120,50.2,74969.43,0.7,-0.01063,1e-05,2.06995]
[1776367567801,50.2,74964.98,0.7,-0.01066,1e-05,2.07586]
[1776367571819,50.2,74964.15,0.7,-0.01067,1e-05,2.07703]
[1776367576865,50.2,74941.84,0.7,-0.01084,1e-05,2.10561]
[1776367580894,50.2,74923.23,0.7,-0.01099,1e-05,2.12949]
[1776367586937,50.2,74923.74,0.7,-0.01098,1e-05,2.1285]
[1776367591972,50.19,74920.62,0.7,-0.011,1e-05,2.13094]
[1776367597006,50.19,74916.87,0.7,-0.01102,1e-05,2.13537]
[1776367602041,50.19,74915.3,0.7,-0.01103,1e-05,2.13699]
[1776367607077,50.19,74915.93,0.7,-0.01103,1e-05,2.13577]
[1776367612113,50.19,74923.81,0.7,-0.01096,1e-05,2.12518]
[1776367617148,50.19,74915.89,0.7,-0.01102,1e-05,2.13507]
[1776367622183,50.18,74931.72,0.7,-0.0109,1e-05,2.11426]
[1776367626214,50.18,74951.67,0.7,-0.01074,1e-05,2.08866]
[1776367627659,50.18,74951.67,0.7,-0.01074,1e-05,2.08866]
[1776367627721,50.18,74952.1,0.7,-0.01074,1e-05,2.08812]
[1776367633263,50.18,74968.51,0.7,-0.01061,1e-05,2.06755]
[1776367638298,50.19,74967.59,0.7,-0.01062,1e-05,2.06898]
[1776367643335,50.19,74965.9,0.7,-0.01064,1e-05,2.07137]
[1776367648371,50.19,74950.95,0.7,-0.01075,1e-05,2.09058]
[1776367653406,50.19,74946.42,0.7,-0.01078,1e-05,2.09517]
[1776367658441,50.19,74942.84,0.7,-0.01081,1e-05,2.09978]
[1776367662470,50.19,74967.33,0.7,-0.01062,1e-05,2.06875]
[1776367667505,50.19,74965.5,0.7,-0.01064,1e-05,2.07136]
[1776367672539,50.19,74955.68,0.7,-0.01071,1e-05,2.08405]
[1776367677575,50.19,74960.26,0.7,-0.01068,1e-05,2.07847]
[1776367682611,50.19,74953.75,0.7,-0.01073,1e-05,2.08701]
[1776367687645,50.19,74951.69,0.7,-0.01075,1e-05,2.08982]
[1776367692680,50.2,74947.95,0.7,-0.01078,1e-05,2.09473]
[1776367697715,50.2,74952.97,0.7,-0.01074,1e-05,2.08847]
[1776367702751,50.2,74978.11,0.7,-0.01055,1e-05,2.05702]
[1776367707785,50.2,74981.86,0.7,-0.01053,1e-05,2.05282]
[1776367712825,50.2,74987.94,0.7,-0.01048,1e-05,2.04447]
[1776367717859,50.21,74989.33,0.7,-0.01047,1e-05,2.04331]
[1776367722895,50.21,75004.15,0.7,-0.01036,1e-05,2.02547]
[1776367727929,50.21,75005.77,0.7,-0.01035,1e-05,2.02418]
[1776367728989,50.21,75005.77,0.7,-0.01035,1e-05,2.02418]
[1776367734983,50.22,75019.36,0.7,-0.01026,1e-05,2.00849]
[1776367739010,50.22,75049.35,0.7,-0.01005,1e-05,1.97252]
[1776367741053,50.22,75050.92,0.7,-0.01004,1e-05,1.9708]
[1776367747070,50.23,75041.89,0.7,-0.01011,1e-05,1.98332]
[1776367752109,50.23,75040.55,0.7,-0.01013,1e-05,1.98597]
[1776367757147,50.24,75041.46,0.7,-0.01012,1e-05,1.98587]
[1776367762186,50.24,75041.84,0.7,-0.01013,1e-05,1.98643]
[1776367767221,50.25,75043.8,0.7,-0.01012,1e-05,1.98527]
[1776367771251,50.25,75067.22,0.7,-0.00995,1e-05,1.95632]
[1776367776285,50.26,75083.39,0.7,-0.00984,1e-05,1.9385]
[1776367781321,50.27,75080.24,0.7,-0.00987,1e-05,1.94366]
[1776367786356,50.27,75079.93,0.7,-0.00988,1e-05,1.94538]
[1776367791392,50.28,75063.16,0.7,-0.01001,1e-05,1.96685]
[1776367796427,50.28,75050.9,0.7,-0.01011,1e-05,1.98275]
[1776367801638,50.29,75041.37,0.7,-0.01018,1e-05,1.99497]
[1776367802771,50.29,75041.35,0.7,-0.01018,1e-05,1.99538]
[1776367807504,50.29,75022.13,0.7,-0.01033,1e-05,2.01993]
[1776367811934,50.3,75006.71,0.7,-0.01045,1e-05,2.03953]
[1776367813390,50.3,74998.57,0.7,-0.01051,1e-05,2.04978]
[1776367815391,50.3,74994.06,0.7,-0.01054,1e-05,2.05558]
[1776367820604,50.3,75000.99,0.7,-0.01049,1e-05,2.04739]
[1776367824184,50.3,75012.39,0.7,-0.01041,1e-05,2.03346]
[1776367826620,50.3,75016.8,0.7,-0.01038,1e-05,2.02821]
[1776367831682,50.3,75014.37,0.7,-0.01039,1e-05,2.0306]
[1776367834033,50.31,75020.82,0.7,-0.01035,1e-05,2.02283]
[1776367836471,50.31,75030.32,0.7,-0.01028,1e-05,2.01137]
[1776367841758,50.31,75042.34,0.7,-0.0102,1e-05,1.99754]
[1776367842103,50.31,75042.34,0.7,-0.0102,1e-05,1.99754]
[1776367848813,50.32,75011.5,0.7,-0.01043,1e-05,2.03662]
[1776367853916,50.32,75021.07,0.7,-0.01036,1e-05,2.0253]
[1776367854101,50.32,75021.07,0.7,-0.01036,1e-05,2.0253]
[1776367854381,50.32,75021.07,0.7,-0.01036,1e-05,2.0253]
[1776367854647,50.32,75021.07,0.7,-0.01036,1e-05,2.0253]
[1776367855923,50.32,75006.98,0.7,-0.01047,1e-05,2.04291]
[1776367858074,50.32,75022.21,0.7,-0.01036,1e-05,2.02429]
[1776367863940,50.32,75027.44,0.7,-0.01032,1e-05,2.01856]
[1776367868977,50.33,75030.19,0.7,-0.0103,1e-05,2.01581]
[1776367874011,50.33,75024.14,0.7,-0.01035,1e-05,2.02392]
[1776367876602,50.33,75022.95,0.7,-0.01036,1e-05,2.02551]
[1776367878436,50.33,74996.7,0.7,-0.01056,1e-05,2.05839]
[1776367884096,50.33,75001.29,0.7,-0.01053,1e-05,2.05301]
[1776367885672,50.33,75001.29,0.7,-0.01053,1e-05,2.05301]
[1776367885690,50.33,75001.29,0.7,-0.01053,1e-05,2.05301]
[1776367886676,50.33,74999.35,0.7,-0.01054,1e-05,2.05556]
[1776367891146,50.34,75019.62,0.7,-0.01039,1e-05,2.02947]
[1776367894502,50.34,75029.99,0.7,-0.01031,1e-05,2.01687]
[1776367900240,50.34,75040.37,0.7,-0.01024,1e-05,2.0051]
[1776367902607,50.34,75044.44,0.7,-0.01021,1e-05,2.00027]
[1776367903209,50.34,75049.81,0.7,-0.01017,1e-05,1.99387]
[1776367908292,50.35,75061.47,0.7,-0.0101,1e-05,1.98085]
[1776367913326,50.35,75062.31,0.7,-0.0101,1e-05,1.98082]
[1776367918362,50.36,75069.07,0.7,-0.01005,1e-05,1.97363]
[1776367922176,50.36,75081.35,0.7,-0.00997,1e-05,1.95946]
[1776367922695,50.36,75081.35,0.7,-0.00997,1e-05,1.95946]
[1776367923308,50.36,75081.35,0.7,-0.00997,1e-05,1.95946]
[1776367923507,50.36,75081.35,0.7,-0.00997,1e-05,1.95946]
[1776367923956,50.36,75143.2,0.7,-0.00954,1e-05,1.88648]
[1776367924521,50.36,75143.2,0.7,-0.00954,1e-05,1.88648]
[1776367924634,50.36,75143.2,0.7,-0.00954,1e-05,1.88648]
[1776367924678,50.36,75143.2,0.7,-0.00954,1e-05,1.88648]
[1776367924807,50.36,75143.2,0.7,-0.00954,1e-05,1.88648]
[1776367925226,50.36,75189.66,0.7,-0.00922,1e-05,1.833]
[1776367925756,50.36,75189.66,0.7,-0.00922,1e-05,1.833]
[1776367926343,50.37,75195.51,0.7,-0.00919,1e-05,1.82702]
[1776367926415,50.37,75195.51,0.7,-0.00919,1e-05,1.82702]
[1776367926689,50.37,75195.51,0.7,-0.00919,1e-05,1.82702]
[1776367927293,50.39,75179.7,0.7,-0.00932,1e-05,1.84954]
[1776367927673,50.39,75179.7,0.7,-0.00932,1e-05,1.84954]
[1776367928355,50.39,75174.27,0.7,-0.00936,1e-05,1.85618]
[1776367928382,50.39,75174.27,0.7,-0.00936,1e-05,1.85618]
[1776367928860,50.39,75174.27,0.7,-0.00936,1e-05,1.85618]
[1776367929281,50.39,75170.51,0.7,-0.00938,1e-05,1.8609]
[1776367929398,50.39,75170.51,0.7,-0.00938,1e-05,1.8609]
[1776367929528,50.39,75170.51,0.7,-0.00938,1e-05,1.8609]
[1776367930314,50.39,75171.58,0.7,-0.00938,1e-05,1.86006]
[1776367931581,50.4,75178.75,0.7,-0.00933,1e-05,1.85222]
[1776367931681,50.4,75178.75,0.7,-0.00933,1e-05,1.85222]
[1776367932192,50.4,75181.65,0.7,-0.00932,1e-05,1.8493]
[1776367934060,50.4,75180.61,0.7,-0.00932,1e-05,1.8509]
[1776367934955,50.4,75180.26,0.7,-0.00933,1e-05,1.85171]
[1776367935917,50.4,75187.96,0.7,-0.00928,1e-05,1.8433]
[1776367936059,50.4,75187.96,0.7,-0.00928,1e-05,1.8433]
[1776367936297,50.41,75194.14,0.7,-0.00924,1e-05,1.83667]
[1776367936488,50.41,75194.14,0.7,-0.00924,1e-05,1.83667]
[1776367937009,50.41,75194.14,0.7,-0.00924,1e-05,1.83667]
[1776367937128,50.41,75194.14,0.7,-0.00924,1e-05,1.83667]
[1776367937273,50.41,75200.55,0.7,-0.0092,1e-05,1.82982]
[1776367937306,50.41,75200.55,0.7,-0.0092,1e-05,1.82982]
[1776367938004,50.41,75200.55,0.7,-0.0092,1e-05,1.82982]
[1776367938024,50.41,75200.55,0.7,-0.0092,1e-05,1.82982]
[1776367938172,50.45,75205.39,0.7,-0.00922,1e-05,1.83301]
[1776367938516,50.45,75205.39,0.7,-0.00922,1e-05,1.83301]
[1776367938782,50.45,75205.39,0.7,-0.00922,1e-05,1.83301]
[1776367941125,50.47,75206.13,0.7,-0.00924,1e-05,1.83646]
[1776367944638,50.52,75192.98,0.7,-0.00938,1e-05,1.8606]
[1776367946826,50.52,75191.18,0.7,-0.0094,1e-05,1.86343]
[1776367948297,50.53,75181.55,0.7,-0.00946,1e-05,1.87527]
[1776367953642,50.54,75165.71,0.7,-0.00958,1e-05,1.89451]
[1776367959142,50.54,75153.74,0.7,-0.00967,1e-05,1.90978]
[1776367959286,50.55,75145.71,0.7,-0.00973,1e-05,1.91979]
[1776367964720,50.55,75149.85,0.7,-0.00971,1e-05,1.91639]
[1776367966734,50.56,75129.82,0.7,-0.00985,1e-05,1.9406]
[1776367971779,50.56,75130.05,0.7,-0.00986,1e-05,1.9415]
[1776367973730,50.56,75130.44,0.7,-0.00986,1e-05,1.94127]
[1776367973754,50.56,75130.44,0.7,-0.00986,1e-05,1.94127]
[1776367973836,50.56,75130.44,0.7,-0.00986,1e-05,1.94127]
[1776367973910,50.56,75130.44,0.7,-0.00986,1e-05,1.94127]
[1776367973936,50.56,75130.44,0.7,-0.00986,1e-05,1.94127]
[1776367973959,50.56,75130.44,0.7,-0.00986,1e-05,1.94127]
[1776367974014,50.56,75130.44,0.7,-0.00986,1e-05,1.94127]
[1776367974070,50.56,75130.44,0.7,-0.00986,1e-05,1.94127]
[1776367976256,50.57,75139.43,0.7,-0.0098,1e-05,1.93137]
[1776367976284,50.57,75139.43,0.7,-0.0098,1e-05,1.93137]
[1776367977169,50.57,75139.43,0.7,-0.0098,1e-05,1.93137]
[1776367977199,50.57,75139.92,0.7,-0.00979,1e-05,1.93104]
[1776367977221,50.57,75139.92,0.7,-0.00979,1e-05,1.93104]
[1776367977322,50.57,75139.92,0.7,-0.00979,1e-05,1.93104]
[1776367977587,50.57,75139.92,0.7,-0.00979,1e-05,1.93104]
[1776367979049,50.57,75145.28,0.7,-0.00976,1e-05,1.92497]
[1776367979380,50.57,75148.46,0.7,-0.00974,1e-05,1.92149]
[1776367979455,50.57,75148.46,0.7,-0.00974,1e-05,1.92149]
[1776367979938,50.57,75148.46,0.7,-0.00974,1e-05,1.92149]
[1776367979965,50.57,75148.46,0.7,-0.00974,1e-05,1.92149]
[1776367980162,50.57,75148.46,0.7,-0.00974,1e-05,1.92149]
[1776367980886,50.57,75156.52,0.7,-0.00968,1e-05,1.9123]
[1776367981058,50.57,75156.52,0.7,-0.00968,1e-05,1.9123]
[1776367989915,50.59,75144.41,0.7,-0.00979,1e-05,1.92949]
[1776367990199,50.59,75144.41,0.7,-0.00979,1e-05,1.92949]
[1776367995957,50.59,75139.66,0.7,-0.00983,1e-05,1.93665]
[1776368000992,50.6,75127.12,0.7,-0.00992,1e-05,1.95281]
[1776368004683,50.6,75122.65,0.7,-0.00996,1e-05,1.95883]
[1776368004735,50.6,75122.65,0.7,-0.00996,1e-05,1.95883]
[1776368004982,50.6,75122.65,0.7,-0.00996,1e-05,1.95883]
[1776368008145,50.61,75110.53,0.7,-0.01005,1e-05,1.974]
[1776368008284,50.61,75113.57,0.7,-0.01003,1e-05,1.97054]
[1776368008373,50.61,75113.57,0.7,-0.01003,1e-05,1.97054]
[1776368008476,50.61,75113.57,0.7,-0.01003,1e-05,1.97054]
[1776368008487,50.61,75113.57,0.7,-0.01003,1e-05,1.97054]
[1776368008507,50.61,75113.57,0.7,-0.01003,1e-05,1.97054]
[1776368008666,50.61,75113.57,0.7,-0.01003,1e-05,1.97054]
[1776368008722,50.61,75113.57,0.7,-0.01003,1e-05,1.97054]
[1776368009732,50.61,75125.46,0.7,-0.00995,1e-05,1.95648]
[1776368009815,50.61,75125.46,0.7,-0.00995,1e-05,1.95648]
[1776368010138,50.61,75125.46,0.7,-0.00995,1e-05,1.95648]
[1776368010179,50.61,75125.46,0.7,-0.00995,1e-05,1.95648]
[1776368010279,50.61,75127.47,0.7,-0.00993,1e-05,1.9545]
[1776368010710,50.61,75127.47,0.7,-0.00993,1e-05,1.9545]
[1776368010734,50.61,75127.47,0.7,-0.00993,1e-05,1.9545]
[1776368011123,50.61,75127.47,0.7,-0.00993,1e-05,1.9545]
[1776368018597,50.62,75129.2,0.7,-0.00992,1e-05,1.95284]
[1776368018602,50.62,75129.2,0.7,-0.00992,1e-05,1.95284]
[1776368018811,50.62,75129.2,0.7,-0.00992,1e-05,1.95284]
[1776368019046,50.62,75129.2,0.7,-0.00992,1e-05,1.95284]
[1776368019106,50.62,75129.2,0.7,-0.00992,1e-05,1.95284]
[1776368019401,50.62,75132.04,0.7,-0.00991,1e-05,1.94968]
[1776368019403,50.62,75132.04,0.7,-0.00991,1e-05,1.94968]
[1776368019724,50.62,75132.04,0.7,-0.00991,1e-05,1.94968]
[1776368020074,50.62,75132.04,0.7,-0.00991,1e-05,1.94968]
[1776368020097,50.62,75132.04,0.7,-0.00991,1e-05,1.94968]
[1776368020241,50.62,75136.03,0.7,-0.00988,1e-05,1.94517]
[1776368020825,50.62,75136.03,0.7,-0.00988,1e-05,1.94517]
[1776368020879,50.62,75136.03,0.7,-0.00988,1e-05,1.94517]
[1776368023700,50.63,75134.98,0.7,-0.00989,1e-05,1.94738]
[1776368025901,50.63,75134.62,0.7,-0.0099,1e-05,1.94805]
[1776368025928,50.63,75134.62,0.7,-0.0099,1e-05,1.94805]
[1776368027113,50.63,75137.86,0.7,-0.00988,1e-05,1.94468]
[1776368027140,50.63,75137.86,0.7,-0.00988,1e-05,1.94468]
[1776368027386,50.63,75141.08,0.7,-0.00985,1e-05,1.94086]
[1776368027409,50.63,75141.08,0.7,-0.00985,1e-05,1.94086]
[1776368027838,50.63,75141.08,0.7,-0.00985,1e-05,1.94086]
[1776368027975,50.63,75141.08,0.7,-0.00985,1e-05,1.94086]
[1776368033652,50.64,75128.69,0.7,-0.00995,1e-05,1.95731]
[1776368039267,50.64,75107.22,0.7,-0.01011,1e-05,1.98432]
[1776368044302,50.65,75100.84,0.7,-0.01016,1e-05,1.99287]
[1776368048164,50.65,75095.16,0.7,-0.01021,1e-05,2.00006]
[1776368049208,50.65,75083.88,0.7,-0.01029,1e-05,2.01407]
[1776368050770,50.65,75075.9,0.7,-0.01035,1e-05,2.02395]
[1776368056386,50.65,75060.68,0.7,-0.01046,1e-05,2.0432]
[1776368061421,50.66,75066.19,0.7,-0.01042,1e-05,2.03675]
[1776368066458,50.66,75064.5,0.7,-0.01044,1e-05,2.03921]
[1776368071497,50.66,75062.97,0.7,-0.01045,1e-05,2.04021]
[1776368077277,50.66,75045.83,0.7,-0.01058,1e-05,2.06167]
[1776368080560,50.66,75021.56,0.7,-0.01076,1e-05,2.0924]
[1776368085596,50.66,75022.43,0.7,-0.01075,1e-05,2.09121]
[1776368090631,50.66,75023.72,0.7,-0.01074,1e-05,2.0895]
[1776368095666,50.66,75026.81,0.7,-0.01072,1e-05,2.08555]
[1776368100701,50.66,75027.04,0.7,-0.01072,1e-05,2.08524]
[1776368102521,50.66,75018.85,0.7,-0.01078,1e-05,2.09556]
[1776368107752,50.65,74997.7,0.7,-0.01094,1e-05,2.12118]
[1776368112787,50.65,74995.48,0.7,-0.01095,1e-05,2.12364]
[1776368117825,50.65,74994.5,0.7,-0.01096,1e-05,2.1245]
[1776368122860,50.65,75001.93,0.7,-0.0109,1e-05,2.11466]
[1776368124874,50.65,75020.32,0.7,-0.01075,1e-05,2.09127]
[1776368127895,50.65,75038.49,0.7,-0.01062,1e-05,2.06845]
[1776368132931,50.65,75035.23,0.7,-0.01064,1e-05,2.07128]
[1776368137966,50.65,75039.69,0.7,-0.0106,1e-05,2.06581]
[1776368143000,50.65,75041.23,0.7,-0.01059,1e-05,2.06402]
[1776368145439,50.65,75057.51,0.7,-0.01047,1e-05,2.04386]
[1776368148520,50.65,75080.81,0.7,-0.0103,1e-05,2.01544]
[1776368154079,50.66,75090.47,0.7,-0.01023,1e-05,2.00443]
[1776368159115,50.66,75087.25,0.7,-0.01026,1e-05,2.00898]
[1776368164160,50.66,75079.05,0.7,-0.01032,1e-05,2.01955]
[1776368169195,50.66,75088.12,0.7,-0.01026,1e-05,2.00895]
[1776368174241,50.67,75104.55,0.7,-0.01014,1e-05,1.98954]
[1776368175023,50.67,75104.55,0.7,-0.01014,1e-05,1.98954]
[1776368175693,50.67,75118.21,0.7,-0.01005,1e-05,1.97321]
[1776368179157,50.67,75121.52,0.7,-0.01003,1e-05,1.96972]
[1776368184320,50.67,75117.08,0.7,-0.01006,1e-05,1.97609]
[1776368184536,50.67,75117.08,0.7,-0.01006,1e-05,1.97609]
[1776368184559,50.67,75117.08,0.7,-0.01006,1e-05,1.97609]
[1776368187413,50.68,75124.42,0.7,-0.01001,1e-05,1.96779]
[1776368187441,50.68,75126.07,0.7,-0.01,1e-05,1.96581]
[1776368187563,50.68,75126.07,0.7,-0.01,1e-05,1.96581]
[1776368187723,50.68,75126.07,0.7,-0.01,1e-05,1.96581]
[1776368187854,50.68,75126.07,0.7,-0.01,1e-05,1.96581]
[1776368188183,50.68,75126.07,0.7,-0.01,1e-05,1.96581]
[1776368188351,50.68,75126.07,0.7,-0.01,1e-05,1.96581]
[1776368188575,50.68,75132.93,0.7,-0.00996,1e-05,1.95798]
[1776368194152,50.68,75121.13,0.7,-0.01004,1e-05,1.97171]
[1776368194180,50.68,75121.13,0.7,-0.01004,1e-05,1.97171]
[1776368194186,50.68,75121.13,0.7,-0.01004,1e-05,1.97171]
[1776368194210,50.68,75121.13,0.7,-0.01004,1e-05,1.97171]
[1776368194235,50.68,75121.13,0.7,-0.01004,1e-05,1.97171]
[1776368196084,50.68,75122.3,0.7,-0.01003,1e-05,1.97085]
[1776368196211,50.68,75122.3,0.7,-0.01003,1e-05,1.97085]
[1776368196297,50.68,75122.3,0.7,-0.01003,1e-05,1.97085]
[1776368196321,50.68,75122.3,0.7,-0.01003,1e-05,1.97085]
[1776368196886,50.69,75122.84,0.7,-0.01003,1e-05,1.97039]
[1776368197102,50.69,75122.84,0.7,-0.01003,1e-05,1.97039]
[1776368202977,50.69,75126.53,0.7,-0.01001,1e-05,1.96693]
[1776368209498,50.7,75117.21,0.7,-0.01009,1e-05,1.97959]
[1776368214798,50.7,75119.31,0.7,-0.01007,1e-05,1.97776]
[1776368214874,50.7,75119.31,0.7,-0.01007,1e-05,1.97776]
[1776368215475,50.7,75119.31,0.7,-0.01007,1e-05,1.97776]
[1776368215796,50.7,75119.31,0.7,-0.01007,1e-05,1.97776]
[1776368216556,50.7,75097.92,0.7,-0.01023,1e-05,2.0038]
[1776368222604,50.71,75070.33,0.7,-0.01044,1e-05,2.03833]
[1776368227640,50.71,75083.42,0.7,-0.01034,1e-05,2.02257]
[1776368229699,50.71,75083.65,0.7,-0.01034,1e-05,2.02237]
[1776368231441,50.71,75088.72,0.7,-0.0103,1e-05,2.01634]
[1776368232353,50.71,75099.17,0.7,-0.01023,1e-05,2.00361]
[1776368232709,50.71,75105.9,0.7,-0.01018,1e-05,1.99568]
[1776368235478,50.71,75104.6,0.7,-0.01019,1e-05,1.99753]
[1776368238793,50.71,75108.26,0.7,-0.01017,1e-05,1.9935]
[1776368238899,50.71,75108.26,0.7,-0.01017,1e-05,1.9935]
[1776368239014,50.71,75108.26,0.7,-0.01017,1e-05,1.9935]
[1776368240116,50.71,75108.4,0.7,-0.01017,1e-05,1.99347]
[1776368240142,50.71,75108.4,0.7,-0.01017,1e-05,1.99347]
[1776368240624,50.71,75111.99,0.7,-0.01014,1e-05,1.98927]
[1776368242614,50.72,75116.35,0.7,-0.01011,1e-05,1.98432]
[1776368242639,50.72,75116.35,0.7,-0.01011,1e-05,1.98432]
[1776368243414,50.72,75116.35,0.7,-0.01011,1e-05,1.98432]
[1776368243448,50.72,75116.35,0.7,-0.01011,1e-05,1.98432]
[1776368246736,50.72,75130.85,0.7,-0.01001,1e-05,1.96757]
[1776368246870,50.72,75130.85,0.7,-0.01001,1e-05,1.96757]
[1776368247683,50.72,75133.83,0.7,-0.00999,1e-05,1.96419]
[1776368247983,50.72,75133.83,0.7,-0.00999,1e-05,1.96419]
[1776368248137,50.72,75133.83,0.7,-0.00999,1e-05,1.96419]
[1776368248596,50.72,75139.56,0.7,-0.00995,1e-05,1.95774]
[1776368248627,50.72,75139.56,0.7,-0.00995,1e-05,1.95774]
[1776368249450,50.72,75139.56,0.7,-0.00995,1e-05,1.95774]
[1776368249478,50.72,75139.56,0.7,-0.00995,1e-05,1.95774]
[1776368249677,50.72,75139.5,0.7,-0.00996,1e-05,1.95782]
[1776368249759,50.72,75139.5,0.7,-0.00996,1e-05,1.95782]
[1776368250571,50.72,75147.4,0.7,-0.0099,1e-05,1.94862]
[1776368250850,50.72,75147.4,0.7,-0.0099,1e-05,1.94862]
[1776368250856,50.72,75147.4,0.7,-0.0099,1e-05,1.94862]
[1776368251742,50.72,75147.18,0.7,-0.0099,1e-05,1.9491]
[1776368252566,50.72,75146.66,0.7,-0.0099,1e-05,1.94871]
[1776368255228,50.73,75147.43,0.7,-0.0099,1e-05,1.94801]
[1776368255321,50.73,75147.43,0.7,-0.0099,1e-05,1.94801]
[1776368256574,50.73,75150.84,0.7,-0.00988,1e-05,1.94462]
[1776368257879,50.73,75151.43,0.7,-0.00987,1e-05,1.94414]
[1776368258765,50.73,75153.12,0.7,-0.00986,1e-05,1.94236]
[1776368259094,50.73,75153.12,0.7,-0.00986,1e-05,1.94236]
[1776368261951,50.73,75153.62,0.7,-0.00986,1e-05,1.94244]
[1776368262003,50.73,75153.62,0.7,-0.00986,1e-05,1.94244]
[1776368262090,50.73,75153.62,0.7,-0.00986,1e-05,1.94244]
[1776368262166,50.73,75153.62,0.7,-0.00986,1e-05,1.94244]
[1776368262259,50.73,75153.62,0.7,-0.00986,1e-05,1.94244]
[1776368262388,50.73,75153.62,0.7,-0.00986,1e-05,1.94244]
[1776368262427,50.73,75153.62,0.7,-0.00986,1e-05,1.94244]
[1776368263275,50.74,75153.62,0.7,-0.00987,1e-05,1.94289]
[1776368263305,50.74,75153.62,0.7,-0.00987,1e-05,1.94289]
[1776368265788,50.74,75166.34,0.7,-0.00978,1e-05,1.92835]
[1776368270974,50.75,75157.11,0.7,-0.00985,1e-05,1.94067]
[1776368271894,50.75,75157.11,0.7,-0.00985,1e-05,1.94067]
[1776368274465,50.75,75162.07,0.7,-0.00982,1e-05,1.9355]
[1776368279038,50.75,75163.57,0.7,-0.00982,1e-05,1.93464]
[1776368279068,50.75,75163.57,0.7,-0.00982,1e-05,1.93464]
[1776368279417,50.75,75163.57,0.7,-0.00982,1e-05,1.93464]
[1776368279540,50.76,75165.19,0.7,-0.00981,1e-05,1.93319]
[1776368280658,50.76,75169.23,0.7,-0.00978,1e-05,1.92843]
[1776368280899,50.76,75169.23,0.7,-0.00978,1e-05,1.92843]
[1776368280956,50.76,75169.23,0.7,-0.00978,1e-05,1.92843]
[1776368281122,50.76,75169.23,0.7,-0.00978,1e-05,1.92843]
[1776368281182,50.76,75169.23,0.7,-0.00978,1e-05,1.92843]
[1776368281287,50.76,75169.23,0.7,-0.00978,1e-05,1.92843]
[1776368281294,50.76,75169.23,0.7,-0.00978,1e-05,1.92843]
[1776368281320,50.76,75169.23,0.7,-0.00978,1e-05,1.92843]
[1776368281404,50.76,75169.23,0.7,-0.00978,1e-05,1.92843]
[1776368281615,50.76,75169.41,0.7,-0.00978,1e-05,1.92869]
[1776368281674,50.76,75169.41,0.7,-0.00978,1e-05,1.92869]
[1776368281957,50.76,75169.41,0.7,-0.00978,1e-05,1.92869]
[1776368282064,50.76,75169.41,0.7,-0.00978,1e-05,1.92869]
[1776368282288,50.76,75169.41,0.7,-0.00978,1e-05,1.92869]
[1776368284474,50.76,75181.17,0.7,-0.0097,1e-05,1.91512]
[1776368284901,50.76,75188.7,0.7,-0.00965,1e-05,1.90658]
[1776368285193,50.76,75188.7,0.7,-0.00965,1e-05,1.90658]
[1776368285864,50.76,75189.84,0.7,-0.00965,1e-05,1.90579]
[1776368285868,50.76,75189.84,0.7,-0.00965,1e-05,1.90579]
[1776368285940,50.76,75189.84,0.7,-0.00965,1e-05,1.90579]
[1776368286017,50.76,75189.84,0.7,-0.00965,1e-05,1.90579]
[1776368286311,50.76,75189.84,0.7,-0.00965,1e-05,1.90579]
[1776368287143,50.76,75193.37,0.7,-0.00962,1e-05,1.90196]
[1776368287267,50.76,75193.37,0.7,-0.00962,1e-05,1.90196]
[1776368288178,50.77,75199.1,0.7,-0.00959,1e-05,1.89559]
[1776368288975,50.77,75201.63,0.7,-0.00957,1e-05,1.89296]
[1776368289819,50.77,75200.97,0.7,-0.00958,1e-05,1.89373]
[1776368290410,50.77,75200.97,0.7,-0.00958,1e-05,1.89373]
[1776368291101,50.77,75204.15,0.7,-0.00956,1e-05,1.89035]
[1776368291528,50.77,75204.15,0.7,-0.00956,1e-05,1.89035]
[1776368291554,50.77,75206.2,0.7,-0.00954,1e-05,1.88827]
[1776368291805,50.77,75206.2,0.7,-0.00954,1e-05,1.88827]
[1776368296047,50.78,75206.02,0.7,-0.00955,1e-05,1.88971]
[1776368296134,50.78,75206.02,0.7,-0.00955,1e-05,1.88971]
[1776368296685,50.78,75207.7,0.7,-0.00954,1e-05,1.88837]
[1776368298598,50.78,75218.46,0.7,-0.00947,1e-05,1.87628]
[1776368304216,50.79,75199.43,0.7,-0.00961,1e-05,1.90021]
[1776368305268,50.79,75199.43,0.7,-0.00961,1e-05,1.90021]
[1776368305868,50.79,75193.84,0.7,-0.00965,1e-05,1.90731]
[1776368311265,50.8,75191.83,0.7,-0.00967,1e-05,1.91008]
[1776368312191,50.8,75191.83,0.7,-0.00967,1e-05,1.91008]
[1776368317307,50.81,75192.94,0.7,-0.00967,1e-05,1.91036]
[1776368320534,50.81,75199.49,0.7,-0.00963,1e-05,1.90328]
[1776368321330,50.81,75204.02,0.7,-0.0096,1e-05,1.89829]
[1776368326504,50.82,75207.83,0.7,-0.00958,1e-05,1.89533]
[1776368326772,50.82,75207.95,0.7,-0.00959,1e-05,1.89548]
[1776368327127,50.82,75207.95,0.7,-0.00959,1e-05,1.89548]
[1776368332418,50.83,75212.31,0.7,-0.00957,1e-05,1.89225]
[1776368337454,50.84,75212.87,0.7,-0.00957,1e-05,1.89307]
[1776368342391,50.85,75210.7,0.7,-0.00959,1e-05,1.89677]
[1776368345499,50.85,75217.81,0.7,-0.00955,1e-05,1.88942]
[1776368350560,50.86,75216.13,0.7,-0.00957,1e-05,1.89318]
[1776368351615,50.86,75214.42,0.7,-0.00958,1e-05,1.89546]
[1776368354673,50.86,75215.17,0.7,-0.00958,1e-05,1.89546]
[1776368360846,50.87,75211.04,0.7,-0.00962,1e-05,1.90171]
[1776368362859,50.87,75205.0,0.7,-0.00967,1e-05,1.90928]
[1776368362977,50.87,75205.0,0.7,-0.00967,1e-05,1.90928]
[1776368363174,50.87,75205.0,0.7,-0.00967,1e-05,1.90928]
[1776368363201,50.87,75205.0,0.7,-0.00967,1e-05,1.90928]
[1776368363561,50.87,75205.0,0.7,-0.00967,1e-05,1.90928]
[1776368363582,50.87,75205.0,0.7,-0.00967,1e-05,1.90928]
[1776368364948,50.88,75201.88,0.7,-0.00969,1e-05,1.91344]
[1776368370701,50.89,75196.67,0.7,-0.00974,1e-05,1.9213]
[1776368373909,50.89,75193.15,0.7,-0.00976,1e-05,1.9247]
[1776368377791,50.89,75176.23,0.7,-0.00988,1e-05,1.94552]
[1776368378440,50.89,75176.23,0.7,-0.00988,1e-05,1.94552]
[1776368380772,50.9,75185.57,0.7,-0.00982,1e-05,1.93514]
[1776368381527,50.9,75185.57,0.7,-0.00982,1e-05,1.93514]
[1776368384799,50.9,75165.18,0.7,-0.00997,1e-05,1.96031]
[1776368389839,50.9,75149.61,0.7,-0.01008,1e-05,1.97969]
[1776368395340,50.91,75147.02,0.7,-0.01011,1e-05,1.98335]
[1776368395976,50.91,75148.3,0.7,-0.0101,1e-05,1.9821]
[1776368396148,50.91,75148.3,0.7,-0.0101,1e-05,1.9821]
[1776368396179,50.91,75148.3,0.7,-0.0101,1e-05,1.9821]
[1776368396912,50.91,75149.85,0.7,-0.01009,1e-05,1.98024]
[1776368396976,50.91,75149.85,0.7,-0.01009,1e-05,1.98024]
[1776368396992,50.91,75149.85,0.7,-0.01009,1e-05,1.98024]
[1776368397188,50.91,75149.85,0.7,-0.01009,1e-05,1.98024]
[1776368397388,50.91,75149.85,0.7,-0.01009,1e-05,1.98024]
[1776368397448,50.91,75149.85,0.7,-0.01009,1e-05,1.98024]
[1776368397514,50.91,75149.85,0.7,-0.01009,1e-05,1.98024]
[1776368397539,50.91,75149.85,0.7,-0.01009,1e-05,1.98024]
[1776368397773,50.91,75164.49,0.7,-0.00999,1e-05,1.96307]
[1776368397981,50.91,75164.49,0.7,-0.00999,1e-05,1.96307]
[1776368398009,50.91,75164.49,0.7,-0.00999,1e-05,1.96307]
[1776368398582,50.91,75164.49,0.7,-0.00999,1e-05,1.96307]
[1776368398780,50.91,75170.77,0.7,-0.00994,1e-05,1.95579]
[1776368398841,50.91,75170.77,0.7,-0.00994,1e-05,1.95579]
[1776368398863,50.91,75170.77,0.7,-0.00994,1e-05,1.95579]
[1776368398958,50.91,75170.77,0.7,-0.00994,1e-05,1.95579]
[1776368398982,50.91,75170.77,0.7,-0.00994,1e-05,1.95579]
[1776368399824,50.91,75178.07,0.7,-0.00989,1e-05,1.94714]
[1776368400797,50.91,75176.48,0.7,-0.0099,1e-05,1.94923]
[1776368400828,50.91,75176.48,0.7,-0.0099,1e-05,1.94923]
[1776368400932,50.91,75176.48,0.7,-0.0099,1e-05,1.94923]
[1776368401173,50.91,75176.48,0.7,-0.0099,1e-05,1.94923]
[1776368401362,50.91,75176.48,0.7,-0.0099,1e-05,1.94923]
[1776368407674,50.92,75173.96,0.7,-0.00993,1e-05,1.95346]
[1776368408380,50.92,75174.43,0.7,-0.00993,1e-05,1.9531]
[1776368408436,50.92,75174.43,0.7,-0.00993,1e-05,1.9531]
[1776368408561,50.92,75174.43,0.7,-0.00993,1e-05,1.9531]
[1776368408741,50.92,75170.86,0.7,-0.00995,1e-05,1.95773]
[1776368408770,50.92,75170.86,0.7,-0.00995,1e-05,1.95773]
[1776368410457,50.92,75179.19,0.7,-0.00989,1e-05,1.94786]
[1776368411239,50.92,75188.5,0.7,-0.00983,1e-05,1.93732]
[1776368417070,50.93,75184.44,0.7,-0.00987,1e-05,1.94349]
[1776368422106,50.94,75189.09,0.7,-0.00984,1e-05,1.93919]
[1776368427273,50.94,75176.78,0.7,-0.00993,1e-05,1.95465]
[1776368427856,50.94,75174.63,0.7,-0.00995,1e-05,1.95742]
[1776368428452,50.94,75174.63,0.7,-0.00995,1e-05,1.95742]
[1776368429161,50.94,75166.17,0.7,-0.01001,1e-05,1.96789]
[1776368429480,50.94,75166.17,0.7,-0.01001,1e-05,1.96789]
[1776368430715,50.94,75159.37,0.7,-0.01006,1e-05,1.97619]
[1776368436204,50.95,75159.46,0.7,-0.01006,1e-05,1.97591]
[1776368439862,50.95,75158.68,0.7,-0.01007,1e-05,1.97735]
[1776368441673,50.95,75160.77,0.7,-0.01006,1e-05,1.97501]
[1776368442222,50.95,75163.33,0.7,-0.01004,1e-05,1.97211]
[1776368443281,50.95,75163.08,0.7,-0.01004,1e-05,1.97258]
[1776368444361,50.96,75163.2,0.7,-0.01004,1e-05,1.9726]
[1776368444387,50.96,75163.2,0.7,-0.01004,1e-05,1.9726]
[1776368444885,50.96,75164.21,0.7,-0.01004,1e-05,1.97173]
[1776368444966,50.96,75164.21,0.7,-0.01004,1e-05,1.97173]
[1776368446357,50.96,75165.35,0.7,-0.01003,1e-05,1.97037]
[1776368446381,50.96,75165.35,0.7,-0.01003,1e-05,1.97037]
[1776368447041,50.96,75165.88,0.7,-0.01003,1e-05,1.97007]
[1776368448726,50.96,75165.32,0.7,-0.01003,1e-05,1.97091]
[1776368449096,50.96,75165.32,0.7,-0.01003,1e-05,1.97091]
[1776368449122,50.96,75165.32,0.7,-0.01003,1e-05,1.97091]
[1776368449547,50.96,75165.32,0.7,-0.01003,1e-05,1.97091]
[1776368449584,50.96,75165.32,0.7,-0.01003,1e-05,1.97091]
[1776368449728,50.96,75166.23,0.7,-0.01003,1e-05,1.97015]
[1776368449792,50.96,75166.23,0.7,-0.01003,1e-05,1.97015]
[1776368450098,50.96,75166.23,0.7,-0.01003,1e-05,1.97015]
[1776368450431,50.96,75166.23,0.7,-0.01003,1e-05,1.97015]
[1776368450931,50.96,75181.06,0.7,-0.00992,1e-05,1.95253]
[1776368451587,50.96,75181.06,0.7,-0.00992,1e-05,1.95253]
[1776368451636,50.96,75181.06,0.7,-0.00992,1e-05,1.95253]
[1776368453588,50.96,75193.54,0.7,-0.00984,1e-05,1.93816]
[1776368453837,50.97,75197.0,0.7,-0.00982,1e-05,1.93452]
[1776368454776,50.97,75196.35,0.7,-0.00982,1e-05,1.93529]
[1776368454990,50.97,75196.35,0.7,-0.00982,1e-05,1.93529]
[1776368455014,50.97,75196.35,0.7,-0.00982,1e-05,1.93529]
[1776368455155,50.97,75196.35,0.7,-0.00982,1e-05,1.93529]
[1776368455412,50.97,75196.35,0.7,-0.00982,1e-05,1.93529]
[1776368455559,50.97,75196.35,0.7,-0.00982,1e-05,1.93529]
[1776368455589,50.97,75196.35,0.7,-0.00982,1e-05,1.93529]
[1776368455617,50.97,75196.35,0.7,-0.00982,1e-05,1.93529]
[1776368455713,50.97,75196.35,0.7,-0.00982,1e-05,1.93529]
[1776368455736,50.97,75197.09,0.7,-0.00982,1e-05,1.93487]
[1776368456051,50.97,75197.09,0.7,-0.00982,1e-05,1.93487]
[1776368456371,50.97,75197.09,0.7,-0.00982,1e-05,1.93487]
[1776368456811,50.97,75197.24,0.7,-0.00982,1e-05,1.93492]
[1776368457083,50.97,75197.24,0.7,-0.00982,1e-05,1.93492]
[1776368457139,50.97,75197.24,0.7,-0.00982,1e-05,1.93492]
[1776368458016,50.97,75195.94,0.7,-0.00983,1e-05,1.93645]
[1776368458067,50.97,75195.94,0.7,-0.00983,1e-05,1.93645]
[1776368458197,50.97,75195.94,0.7,-0.00983,1e-05,1.93645]
[1776368458758,50.97,75199.7,0.7,-0.0098,1e-05,1.93225]
[1776368459261,50.97,75199.7,0.7,-0.0098,1e-05,1.93225]
[1776368459369,50.97,75199.7,0.7,-0.0098,1e-05,1.93225]
[1776368459917,50.97,75200.4,0.7,-0.0098,1e-05,1.93165]
[1776368460382,50.97,75200.4,0.7,-0.0098,1e-05,1.93165]
[1776368460561,50.97,75200.4,0.7,-0.0098,1e-05,1.93165]
[1776368463773,50.98,75206.18,0.7,-0.00976,1e-05,1.92582]
[1776368463857,50.98,75206.18,0.7,-0.00976,1e-05,1.92582]
[1776368464205,50.98,75206.18,0.7,-0.00976,1e-05,1.92582]
[1776368464295,50.98,75206.18,0.7,-0.00976,1e-05,1.92582]
[1776368464332,50.98,75206.18,0.7,-0.00976,1e-05,1.92582]
[1776368464538,50.98,75206.18,0.7,-0.00976,1e-05,1.92582]
[1776368466062,50.98,75226.21,0.7,-0.00963,1e-05,1.90298]
[1776368468120,50.98,75226.35,0.7,-0.00963,1e-05,1.90335]
[1776368469260,50.98,75226.84,0.7,-0.00963,1e-05,1.90306]
[1776368469288,50.98,75226.84,0.7,-0.00963,1e-05,1.90306]
[1776368469317,50.98,75226.84,0.7,-0.00963,1e-05,1.90306]
[1776368469339,50.98,75226.84,0.7,-0.00963,1e-05,1.90306]
[1776368469426,50.98,75226.84,0.7,-0.00963,1e-05,1.90306]
[1776368470313,50.98,75228.64,0.7,-0.00962,1e-05,1.90153]
[1776368470354,50.98,75228.64,0.7,-0.00962,1e-05,1.90153]
[1776368470612,50.98,75228.64,0.7,-0.00962,1e-05,1.90153]
[1776368470619,50.98,75228.64,0.7,-0.00962,1e-05,1.90153]
[1776368471066,50.98,75230.16,0.7,-0.00961,1e-05,1.89977]
[1776368471365,50.98,75230.16,0.7,-0.00961,1e-05,1.89977]
[1776368472042,50.99,75235.92,0.7,-0.00957,1e-05,1.8934]
[1776368472297,50.99,75235.92,0.7,-0.00957,1e-05,1.8934]
[1776368472334,50.99,75235.92,0.7,-0.00957,1e-05,1.8934]
[1776368473257,50.99,75237.87,0.7,-0.00956,1e-05,1.89144]
[1776368473650,50.99,75237.87,0.7,-0.00956,1e-05,1.89144]
[1776368473758,50.99,75241.6,0.7,-0.00954,1e-05,1.88773]
[1776368473846,50.99,75241.6,0.7,-0.00954,1e-05,1.88773]
[1776368473949,50.99,75241.6,0.7,-0.00954,1e-05,1.88773]
[1776368473964,50.99,75241.6,0.7,-0.00954,1e-05,1.88773]
[1776368473994,50.99,75241.6,0.7,-0.00954,1e-05,1.88773]
[1776368474739,50.99,75241.6,0.7,-0.00954,1e-05,1.88773]
[1776368474941,50.99,75243.63,0.7,-0.00952,1e-05,1.8854]
[1776368474962,50.99,75243.63,0.7,-0.00952,1e-05,1.8854]
[1776368475179,50.99,75243.63,0.7,-0.00952,1e-05,1.8854]
[1776368475256,50.99,75243.63,0.7,-0.00952,1e-05,1.8854]
[1776368475285,50.99,75243.63,0.7,-0.00952,1e-05,1.8854]
[1776368475395,50.99,75243.63,0.7,-0.00952,1e-05,1.8854]
[1776368475471,50.99,75243.63,0.7,-0.00952,1e-05,1.8854]
[1776368475692,50.99,75243.63,0.7,-0.00952,1e-05,1.8854]
[1776368476311,50.99,75243.26,0.7,-0.00953,1e-05,1.88644]
[1776368476337,50.99,75243.26,0.7,-0.00953,1e-05,1.88644]
[1776368476995,50.99,75246.72,0.7,-0.00951,1e-05,1.88247]
[1776368477111,50.99,75246.72,0.7,-0.00951,1e-05,1.88247]
[1776368477148,50.99,75246.72,0.7,-0.00951,1e-05,1.88247]
[1776368478230,51.0,75264.9,0.7,-0.00939,1e-05,1.86232]
[1776368478233,51.0,75264.9,0.7,-0.00939,1e-05,1.86232]
[1776368480444,51.03,75273.12,0.7,-0.00937,1e-05,1.85999]
[1776368480545,51.03,75273.12,0.7,-0.00937,1e-05,1.85999]
[1776368481420,51.05,75273.25,0.7,-0.00939,1e-05,1.86337]
[1776368486598,51.15,75278.46,0.7,-0.00947,1e-05,1.87719]
[1776368491633,51.19,75266.69,0.7,-0.00959,1e-05,1.8966]
[1776368492816,51.19,75258.28,0.7,-0.00965,1e-05,1.90658]
[1776368493684,51.19,75258.28,0.7,-0.00965,1e-05,1.90658]
[1776368495417,51.19,75242.11,0.7,-0.00976,1e-05,1.92585]
[1776368500136,51.2,75225.56,0.7,-0.00988,1e-05,1.94634]
[1776368500149,51.2,75225.56,0.7,-0.00988,1e-05,1.94634]
[1776368500425,51.2,75225.56,0.7,-0.00988,1e-05,1.94634]
[1776368501016,51.2,75228.67,0.7,-0.00986,1e-05,1.94289]
[1776368501067,51.2,75228.67,0.7,-0.00986,1e-05,1.94289]
[1776368501613,51.2,75228.67,0.7,-0.00986,1e-05,1.94289]
[1776368501752,51.2,75228.67,0.7,-0.00986,1e-05,1.94289]
[1776368501780,51.2,75228.67,0.7,-0.00986,1e-05,1.94289]
[1776368503395,51.2,75238.66,0.7,-0.00979,1e-05,1.93162]
[1776368503417,51.2,75238.66,0.7,-0.00979,1e-05,1.93162]
[1776368503982,51.2,75244.59,0.7,-0.00975,1e-05,1.92494]
[1776368504083,51.2,75244.59,0.7,-0.00975,1e-05,1.92494]
[1776368505065,51.2,75243.77,0.7,-0.00976,1e-05,1.92613]
[1776368505124,51.2,75243.77,0.7,-0.00976,1e-05,1.92613]
[1776368505152,51.2,75243.77,0.7,-0.00976,1e-05,1.92613]
[1776368510768,51.21,75226.31,0.7,-0.00989,1e-05,1.94785]
[1776368515633,51.21,75231.76,0.7,-0.00986,1e-05,1.94227]
[1776368515954,51.21,75232.0,0.7,-0.00986,1e-05,1.9422]
[1776368516181,51.21,75232.0,0.7,-0.00986,1e-05,1.9422]
[1776368517275,51.21,75232.72,0.7,-0.00985,1e-05,1.94156]
[1776368517398,51.21,75232.72,0.7,-0.00985,1e-05,1.94156]
[1776368517439,51.21,75232.72,0.7,-0.00985,1e-05,1.94156]
[1776368517981,51.21,75232.72,0.7,-0.00985,1e-05,1.94156]
[1776368519786,51.21,75236.55,0.7,-0.00983,1e-05,1.93728]
[1776368519961,51.22,75241.31,0.7,-0.00979,1e-05,1.93194]
[1776368520096,51.22,75241.31,0.7,-0.00979,1e-05,1.93194]
[1776368520197,51.22,75241.31,0.7,-0.00979,1e-05,1.93194]
[1776368521585,51.22,75240.27,0.7,-0.0098,1e-05,1.93337]
[1776368521980,51.22,75241.07,0.7,-0.0098,1e-05,1.93288]
[1776368522065,51.22,75241.07,0.7,-0.0098,1e-05,1.93288]
[1776368524647,51.22,75243.22,0.7,-0.00979,1e-05,1.93059]
[1776368524766,51.22,75243.22,0.7,-0.00979,1e-05,1.93059]
[1776368524903,51.22,75243.22,0.7,-0.00979,1e-05,1.93059]
[1776368524911,51.22,75243.22,0.7,-0.00979,1e-05,1.93059]
[1776368525465,51.22,75249.46,0.7,-0.00975,1e-05,1.92378]
[1776368525673,51.22,75277.79,0.7,-0.00955,1e-05,1.89106]
[1776368526831,51.22,75277.79,0.7,-0.00955,1e-05,1.89106]
[1776368526888,51.22,75291.84,0.7,-0.00946,1e-05,1.87501]
[1776368526917,51.22,75291.84,0.7,-0.00946,1e-05,1.87501]
[1776368527557,51.22,75291.84,0.7,-0.00946,1e-05,1.87501]
[1776368527720,51.22,75291.84,0.7,-0.00946,1e-05,1.87501]
[1776368528500,51.26,75292.38,0.7,-0.00949,1e-05,1.88094]
[1776368528777,51.26,75292.38,0.7,-0.00949,1e-05,1.88094]
[1776368529323,51.26,75293.01,0.7,-0.00949,1e-05,1.88022]
[1776368529461,51.26,75293.01,0.7,-0.00949,1e-05,1.88022]
[1776368529474,51.26,75293.01,0.7,-0.00949,1e-05,1.88022]
[1776368529782,51.26,75293.01,0.7,-0.00949,1e-05,1.88022]
[1776368529842,51.27,75292.24,0.7,-0.00951,1e-05,1.88416]
[1776368530368,51.27,75292.24,0.7,-0.00951,1e-05,1.88416]
[1776368530775,51.27,75292.24,0.7,-0.00951,1e-05,1.88416]
[1776368530891,51.29,75295.8,0.7,-0.0095,1e-05,1.88309]
[1776368530951,51.29,75295.8,0.7,-0.0095,1e-05,1.88309]
[1776368531186,51.29,75295.8,0.7,-0.0095,1e-05,1.88309]
[1776368531427,51.29,75295.8,0.7,-0.0095,1e-05,1.88309]
[1776368531674,51.29,75295.8,0.7,-0.0095,1e-05,1.88309]
[1776368532535,51.32,75297.81,0.7,-0.00953,1e-05,1.8868]
[1776368532652,51.32,75297.81,0.7,-0.00953,1e-05,1.8868]
[1776368532816,51.32,75297.81,0.7,-0.00953,1e-05,1.8868]
[1776368532954,51.33,75297.03,0.7,-0.00955,1e-05,1.89062]
[1776368533180,51.33,75297.03,0.7,-0.00955,1e-05,1.89062]
[1776368533298,51.33,75297.03,0.7,-0.00955,1e-05,1.89062]
[1776368533802,51.33,75297.03,0.7,-0.00955,1e-05,1.89062]
[1776368534290,51.33,75298.77,0.7,-0.00954,1e-05,1.88863]
[1776368536881,51.38,75298.74,0.7,-0.00959,1e-05,1.8974]
[1776368536906,51.38,75298.74,0.7,-0.00959,1e-05,1.8974]
[1776368537000,51.38,75298.74,0.7,-0.00959,1e-05,1.8974]
[1776368537107,51.38,75298.74,0.7,-0.00959,1e-05,1.8974]
[1776368537624,51.38,75298.74,0.7,-0.00959,1e-05,1.8974]
[1776368538291,51.39,75293.27,0.7,-0.00964,1e-05,1.90668]
[1776368538438,51.39,75293.27,0.7,-0.00964,1e-05,1.90668]
[1776368539027,51.39,75298.33,0.7,-0.00961,1e-05,1.90087]
[1776368540049,51.4,75308.87,0.7,-0.00955,1e-05,1.89147]
[1776368543843,51.43,75318.96,0.7,-0.00952,1e-05,1.88572]
[1776368546414,51.49,75323.02,0.7,-0.00955,1e-05,1.89249]
[1776368549574,51.53,75322.39,0.7,-0.00961,1e-05,1.90143]
[1776368552628,51.57,75324.49,0.7,-0.00963,1e-05,1.90566]
[1776368558127,51.66,75317.78,0.7,-0.00978,1e-05,1.9304]
[1776368563162,51.67,75312.97,0.7,-0.00983,1e-05,1.93883]
[1776368564641,51.67,75312.97,0.7,-0.00983,1e-05,1.93883]
[1776368570293,51.68,75299.35,0.7,-0.00993,1e-05,1.95573]
[1776368573246,51.68,75271.91,0.7,-0.01012,1e-05,1.98857]
[1776368578281,51.68,75269.94,0.7,-0.01014,1e-05,1.99144]
[1776368579461,51.68,75269.94,0.7,-0.01014,1e-05,1.99144]
[1776368585336,51.69,75267.77,0.7,-0.01016,1e-05,1.99466]
[1776368588929,51.69,75269.04,0.7,-0.01015,1e-05,1.99336]
[1776368589002,51.69,75269.04,0.7,-0.01015,1e-05,1.99336]
[1776368591612,51.69,75262.03,0.7,-0.0102,1e-05,2.00201]
[1776368591642,51.69,75262.03,0.7,-0.0102,1e-05,2.00201]
[1776368592624,51.69,75255.54,0.7,-0.01025,1e-05,2.00984]
[1776368592878,51.69,75255.54,0.7,-0.01025,1e-05,2.00984]
[1776368592905,51.69,75255.54,0.7,-0.01025,1e-05,2.00984]
[1776368593922,51.69,75255.16,0.7,-0.01025,1e-05,2.01037]
[1776368596203,51.69,75267.81,0.7,-0.01016,1e-05,1.99558]
[1776368596229,51.69,75267.81,0.7,-0.01016,1e-05,1.99558]
[1776368596399,51.69,75267.81,0.7,-0.01016,1e-05,1.99558]
[1776368596425,51.69,75267.81,0.7,-0.01016,1e-05,1.99558]
[1776368596456,51.69,75267.81,0.7,-0.01016,1e-05,1.99558]
[1776368596593,51.69,75267.81,0.7,-0.01016,1e-05,1.99558]
[1776368596640,51.69,75267.81,0.7,-0.01016,1e-05,1.99558]
[1776368596804,51.69,75267.81,0.7,-0.01016,1e-05,1.99558]
[1776368599589,51.69,75276.01,0.7,-0.01011,1e-05,1.9862]
[1776368599681,51.69,75276.01,0.7,-0.01011,1e-05,1.9862]
[1776368599778,51.69,75276.01,0.7,-0.01011,1e-05,1.9862]
[1776368600528,51.69,75276.91,0.7,-0.0101,1e-05,1.98538]
[1776368601139,51.69,75282.0,0.7,-0.01007,1e-05,1.97937]
[1776368603462,51.69,75289.17,0.7,-0.01002,1e-05,1.97122]
[1776368603493,51.69,75289.17,0.7,-0.01002,1e-05,1.97122]
[1776368603979,51.7,75290.1,0.7,-0.01001,1e-05,1.97027]
[1776368604177,51.7,75290.1,0.7,-0.01001,1e-05,1.97027]
[1776368604249,51.7,75290.1,0.7,-0.01001,1e-05,1.97027]
[1776368605274,51.7,75290.77,0.7,-0.01001,1e-05,1.96964]
[1776368610511,51.7,75277.4,0.7,-0.01011,1e-05,1.98617]
[1776368613822,51.7,75276.24,0.7,-0.01011,1e-05,1.98655]
[1776368616260,51.7,75272.83,0.7,-0.01014,1e-05,1.99093]
[1776368616465,51.7,75272.83,0.7,-0.01014,1e-05,1.99093]
[1776368616591,51.7,75272.83,0.7,-0.01014,1e-05,1.99093]
[1776368616617,51.7,75272.83,0.7,-0.01014,1e-05,1.99093]
[1776368617726,51.7,75274.09,0.7,-0.01013,1e-05,1.98965]
[1776368617786,51.7,75274.09,0.7,-0.01013,1e-05,1.98965]
[1776368617795,51.7,75274.09,0.7,-0.01013,1e-05,1.98965]
[1776368617852,51.7,75274.09,0.7,-0.01013,1e-05,1.98965]
[1776368618072,51.7,75274.99,0.7,-0.01012,1e-05,1.98869]
[1776368619067,51.7,75279.91,0.7,-0.01009,1e-05,1.98288]
[1776368619505,51.7,75279.91,0.7,-0.01009,1e-05,1.98288]
[1776368619855,51.7,75279.91,0.7,-0.01009,1e-05,1.98288]
[1776368625616,51.71,75277.51,0.7,-0.01011,1e-05,1.98658]
[1776368630942,51.71,75274.02,0.7,-0.01014,1e-05,1.99115]
[1776368636485,51.72,75281.69,0.7,-0.01009,1e-05,1.98287]
[1776368636876,51.72,75281.69,0.7,-0.01009,1e-05,1.98287]
[1776368645757,51.72,75274.46,0.7,-0.01015,1e-05,1.99257]
[1776368648164,51.72,75271.97,0.7,-0.01016,1e-05,1.99573]
[1776368652766,51.72,75259.36,0.7,-0.01026,1e-05,2.01108]
[1776368653304,51.72,75260.12,0.7,-0.01025,1e-05,2.01025]
[1776368653566,51.72,75260.12,0.7,-0.01025,1e-05,2.01025]
[1776368653818,51.72,75260.12,0.7,-0.01025,1e-05,2.01025]
[1776368655120,51.72,75263.37,0.7,-0.01023,1e-05,2.00653]
[1776368655214,51.72,75263.37,0.7,-0.01023,1e-05,2.00653]
[1776368656912,51.73,75263.32,0.7,-0.01023,1e-05,2.00667]
[1776368656977,51.73,75263.32,0.7,-0.01023,1e-05,2.00667]
[1776368657002,51.73,75263.17,0.7,-0.01023,1e-05,2.00693]
[1776368657270,51.73,75263.17,0.7,-0.01023,1e-05,2.00693]
[1776368657327,51.73,75263.17,0.7,-0.01023,1e-05,2.00693]
[1776368657425,51.73,75263.17,0.7,-0.01023,1e-05,2.00693]
[1776368664890,51.73,75255.58,0.7,-0.01029,1e-05,2.01662]
[1776368665208,51.73,75255.58,0.7,-0.01029,1e-05,2.01662]
[1776368669951,51.73,75251.52,0.7,-0.01032,1e-05,2.02173]
[1776368670755,51.73,75246.98,0.7,-0.01035,1e-05,2.02724]
[1776368670777,51.73,75246.98,0.7,-0.01035,1e-05,2.02724]
[1776368672347,51.73,75249.85,0.7,-0.01033,1e-05,2.02266]
[1776368672625,51.73,75249.85,0.7,-0.01033,1e-05,2.02266]
[1776368673047,51.73,75250.36,0.7,-0.01032,1e-05,2.02211]
[1776368673182,51.73,75250.36,0.7,-0.01032,1e-05,2.02211]
[1776368673239,51.73,75250.36,0.7,-0.01032,1e-05,2.02211]
[1776368673268,51.73,75250.36,0.7,-0.01032,1e-05,2.02211]
[1776368673567,51.73,75250.36,0.7,-0.01032,1e-05,2.02211]
[1776368673589,51.73,75250.36,0.7,-0.01032,1e-05,2.02211]
[1776368674380,51.73,75255.03,0.7,-0.01029,1e-05,2.01657]
[1776368674437,51.73,75255.03,0.7,-0.01029,1e-05,2.01657]
[1776368674465,51.73,75255.03,0.7,-0.01029,1e-05,2.01657]
[1776368675083,51.73,75258.26,0.7,-0.01027,1e-05,2.01279]
[1776368675269,51.73,75258.26,0.7,-0.01027,1e-05,2.01279]
[1776368675295,51.73,75258.26,0.7,-0.01027,1e-05,2.01279]
[1776368676144,51.73,75256.35,0.7,-0.01028,1e-05,2.01515]
[1776368677184,51.73,75256.39,0.7,-0.01028,1e-05,2.01518]
[1776368677190,51.73,75256.39,0.7,-0.01028,1e-05,2.01518]
[1776368678178,51.73,75255.89,0.7,-0.01029,1e-05,2.01585]
[1776368679046,51.73,75255.67,0.7,-0.01029,1e-05,2.01619]
[1776368685031,51.74,75251.04,0.7,-0.01032,1e-05,2.02215]
[1776368691073,51.74,75252.1,0.7,-0.01032,1e-05,2.02129]
[1776368696107,51.74,75251.28,0.7,-0.01033,1e-05,2.02261]
[1776368701459,51.74,75251.02,0.7,-0.01033,1e-05,2.02319]
[1776368703694,51.74,75253.77,0.7,-0.01031,1e-05,2.02002]
[1776368709203,51.74,75256.9,0.7,-0.01029,1e-05,2.01689]
[1776368714237,51.75,75253.72,0.7,-0.01032,1e-05,2.02108]
[1776368717566,51.75,75253.01,0.7,-0.01032,1e-05,2.02207]
[1776368717660,51.75,75253.01,0.7,-0.01032,1e-05,2.02207]
[1776368717684,51.75,75253.01,0.7,-0.01032,1e-05,2.02207]
[1776368718302,51.75,75253.27,0.7,-0.01032,1e-05,2.02182]
[1776368718361,51.75,75253.27,0.7,-0.01032,1e-05,2.02182]
[1776368721120,51.75,75266.78,0.7,-0.01023,1e-05,2.00592]
[1776368723666,51.75,75269.72,0.7,-0.01021,1e-05,2.00263]
[1776368724216,51.75,75270.22,0.7,-0.0102,1e-05,2.00214]
[1776368724629,51.75,75270.22,0.7,-0.0102,1e-05,2.00214]
[1776368724655,51.75,75270.22,0.7,-0.0102,1e-05,2.00214]
[1776368730183,51.75,75270.94,0.7,-0.0102,1e-05,2.00191]
[1776368730209,51.75,75270.94,0.7,-0.0102,1e-05,2.00191]
[1776368730292,51.75,75270.94,0.7,-0.0102,1e-05,2.00191]
[1776368730377,51.75,75270.94,0.7,-0.0102,1e-05,2.00191]
[1776368730547,51.75,75270.94,0.7,-0.0102,1e-05,2.00191]
[1776368730786,51.75,75270.94,0.7,-0.0102,1e-05,2.00191]
[1776368730853,51.75,75270.94,0.7,-0.0102,1e-05,2.00191]
[1776368732326,51.75,75273.37,0.7,-0.01018,1e-05,1.99799]
[1776368732482,51.75,75273.37,0.7,-0.01018,1e-05,1.99799]
[1776368732560,51.75,75273.37,0.7,-0.01018,1e-05,1.99799]
[1776368733629,51.75,75277.55,0.7,-0.01015,1e-05,1.99314]
[1776368733660,51.75,75277.55,0.7,-0.01015,1e-05,1.99314]
[1776368734036,51.75,75277.55,0.7,-0.01015,1e-05,1.99314]
[1776368734154,51.75,75278.99,0.7,-0.01014,1e-05,1.99155]
[1776368734189,51.75,75278.99,0.7,-0.01014,1e-05,1.99155]
[1776368734442,51.75,75278.99,0.7,-0.01014,1e-05,1.99155]
[1776368734471,51.75,75278.99,0.7,-0.01014,1e-05,1.99155]
[1776368734613,51.75,75278.99,0.7,-0.01014,1e-05,1.99155]
[1776368734797,51.75,75278.99,0.7,-0.01014,1e-05,1.99155]
[1776368734886,51.75,75278.99,0.7,-0.01014,1e-05,1.99155]
[1776368734913,51.75,75278.99,0.7,-0.01014,1e-05,1.99155]
[1776368735057,51.75,75278.99,0.7,-0.01014,1e-05,1.99155]
[1776368735152,51.76,75280.78,0.7,-0.01013,1e-05,1.98967]
[1776368736410,51.76,75281.83,0.7,-0.01012,1e-05,1.98843]
[1776368736473,51.76,75281.83,0.7,-0.01012,1e-05,1.98843]
[1776368736504,51.76,75281.83,0.7,-0.01012,1e-05,1.98843]
[1776368736527,51.76,75281.83,0.7,-0.01012,1e-05,1.98843]
[1776368736628,51.76,75281.83,0.7,-0.01012,1e-05,1.98843]
[1776368736983,51.76,75281.83,0.7,-0.01012,1e-05,1.98843]
[1776368737104,51.76,75280.83,0.7,-0.01013,1e-05,1.98973]
[1776368737368,51.76,75280.83,0.7,-0.01013,1e-05,1.98973]
[1776368737496,51.76,75280.83,0.7,-0.01013,1e-05,1.98973]
[1776368737698,51.76,75280.83,0.7,-0.01013,1e-05,1.98973]
[1776368738752,51.76,75282.25,0.7,-0.01012,1e-05,1.98817]
[1776368738807,51.76,75282.25,0.7,-0.01012,1e-05,1.98817]
[1776368738863,51.76,75282.25,0.7,-0.01012,1e-05,1.98817]
[1776368739014,51.76,75282.25,0.7,-0.01012,1e-05,1.98817]
[1776368739613,51.76,75285.23,0.7,-0.0101,1e-05,1.9849]
[1776368739786,51.76,75285.23,0.7,-0.0101,1e-05,1.9849]
[1776368739812,51.76,75285.23,0.7,-0.0101,1e-05,1.9849]
[1776368739837,51.76,75285.23,0.7,-0.0101,1e-05,1.9849]
[1776368741173,51.76,75285.98,0.7,-0.0101,1e-05,1.98414]
[1776368746468,51.76,75265.66,0.7,-0.01024,1e-05,2.00891]
[1776368750757,51.76,75256.74,0.7,-0.01031,1e-05,2.01976]
[1776368751362,51.76,75257.03,0.7,-0.01031,1e-05,2.01947]
[1776368753147,51.76,75258.65,0.7,-0.0103,1e-05,2.01766]
[1776368753246,51.76,75258.65,0.7,-0.0103,1e-05,2.01766]
[1776368753271,51.76,75258.65,0.7,-0.0103,1e-05,2.01766]
[1776368753460,51.76,75258.65,0.7,-0.0103,1e-05,2.01766]
[1776368753715,51.76,75258.65,0.7,-0.0103,1e-05,2.01766]
[1776368753738,51.76,75258.65,0.7,-0.0103,1e-05,2.01766]
[1776368753848,51.76,75258.65,0.7,-0.0103,1e-05,2.01766]
[1776368753862,51.76,75258.65,0.7,-0.0103,1e-05,2.01766]
[1776368755970,51.76,75259.23,0.7,-0.01029,1e-05,2.01709]
[1776368756002,51.76,75259.23,0.7,-0.01029,1e-05,2.01709]
[1776368761573,51.77,75257.5,0.7,-0.01031,1e-05,2.01961]
[1776368764115,51.77,75257.44,0.7,-0.01031,1e-05,2.01981]
[1776368764138,51.77,75257.44,0.7,-0.01031,1e-05,2.01981]
[1776368765585,51.77,75261.32,0.7,-0.01028,1e-05,2.01523]
[1776368765834,51.77,75261.32,0.7,-0.01028,1e-05,2.01523]
[1776368771643,51.77,75268.09,0.7,-0.01024,1e-05,2.00768]
[1776368775638,51.77,75273.17,0.7,-0.0102,1e-05,2.00191]
[1776368776230,51.77,75275.37,0.7,-0.01019,1e-05,1.99939]
[1776368776370,51.77,75275.37,0.7,-0.01019,1e-05,1.99939]
[1776368776597,51.77,75275.37,0.7,-0.01019,1e-05,1.99939]
[1776368776925,51.77,75275.37,0.7,-0.01019,1e-05,1.99939]
[1776368776959,51.77,75275.37,0.7,-0.01019,1e-05,1.99939]
[1776368776982,51.77,75275.37,0.7,-0.01019,1e-05,1.99939]
[1776368778863,51.77,75286.91,0.7,-0.01011,1e-05,1.98593]
[1776368778905,51.77,75286.91,0.7,-0.01011,1e-05,1.98593]
[1776368779065,51.77,75286.91,0.7,-0.01011,1e-05,1.98593]
[1776368779094,51.77,75286.91,0.7,-0.01011,1e-05,1.98593]
[1776368780096,51.77,75294.91,0.7,-0.01005,1e-05,1.97674]
[1776368780208,51.77,75302.12,0.7,-0.01,1e-05,1.96842]
[1776368782171,51.78,75304.05,0.7,-0.00999,1e-05,1.96647]
[1776368787891,51.78,75303.18,0.7,-0.01,1e-05,1.96839]
[1776368790714,51.78,75303.15,0.7,-0.01,1e-05,1.96872]
[1776368790771,51.78,75303.15,0.7,-0.01,1e-05,1.96872]
[1776368791935,51.78,75304.76,0.7,-0.00999,1e-05,1.96699]
[1776368792262,51.78,75305.43,0.7,-0.00998,1e-05,1.96513]
[1776368797961,51.79,75304.46,0.7,-0.01,1e-05,1.96717]
[1776368802996,51.79,75297.07,0.7,-0.01005,1e-05,1.97654]
[1776368806552,51.79,75320.08,0.7,-0.00989,1e-05,1.94991]
[1776368809222,51.82,75330.04,0.7,-0.00986,1e-05,1.94416]
[1776368809560,51.82,75330.04,0.7,-0.00986,1e-05,1.94416]
[1776368810338,51.83,75322.59,0.7,-0.00992,1e-05,1.95458]
[1776368811920,51.83,75320.18,0.7,-0.00994,1e-05,1.95755]
[1776368814856,51.83,75309.86,0.7,-0.01001,1e-05,1.97003]
[1776368815304,51.83,75298.55,0.7,-0.01009,1e-05,1.98344]
[1776368817935,51.84,75286.32,0.7,-0.01018,1e-05,1.99807]
[1776368823139,51.84,75282.85,0.7,-0.01021,1e-05,2.00261]
[1776368828174,51.84,75273.61,0.7,-0.01027,1e-05,2.01393]
[1776368832034,51.84,75275.6,0.7,-0.01026,1e-05,2.01166]
[1776368832049,51.84,75275.6,0.7,-0.01026,1e-05,2.01166]
[1776368832097,51.84,75275.6,0.7,-0.01026,1e-05,2.01166]
[1776368832180,51.84,75275.6,0.7,-0.01026,1e-05,2.01166]
[1776368832271,51.84,75274.12,0.7,-0.01027,1e-05,2.01353]
[1776368832386,51.84,75274.12,0.7,-0.01027,1e-05,2.01353]
[1776368832744,51.84,75274.12,0.7,-0.01027,1e-05,2.01353]
[1776368832770,51.84,75274.12,0.7,-0.01027,1e-05,2.01353]
[1776368833520,51.84,75278.57,0.7,-0.01024,1e-05,2.00823]
[1776368833544,51.84,75278.57,0.7,-0.01024,1e-05,2.00823]
[1776368836006,51.84,75283.57,0.7,-0.0102,1e-05,2.00241]
[1776368836954,51.84,75283.28,0.7,-0.01021,1e-05,2.00289]
[1776368837044,51.84,75283.28,0.7,-0.01021,1e-05,2.00289]
[1776368837215,51.84,75283.46,0.7,-0.01021,1e-05,2.00275]
[1776368838144,51.84,75283.46,0.7,-0.01021,1e-05,2.00275]
[1776368838172,51.84,75283.46,0.7,-0.01021,1e-05,2.00275]
[1776368843280,51.84,75277.13,0.7,-0.01025,1e-05,2.01059]
[1776368845063,51.84,75277.13,0.7,-0.01025,1e-05,2.01059]
[1776368845186,51.84,75277.13,0.7,-0.01025,1e-05,2.01059]
[1776368845296,51.84,75277.13,0.7,-0.01025,1e-05,2.01059]
[1776368845504,51.84,75276.66,0.7,-0.01026,1e-05,2.01125]
[1776368845859,51.84,75276.66,0.7,-0.01026,1e-05,2.01125]
[1776368846152,51.84,75276.66,0.7,-0.01026,1e-05,2.01125]
[1776368846165,51.84,75298.37,0.7,-0.0101,1e-05,1.98562]
[1776368846752,51.84,75298.37,0.7,-0.0101,1e-05,1.98562]
[1776368846842,51.84,75319.41,0.7,-0.00996,1e-05,1.96096]
[1776368847705,51.84,75319.41,0.7,-0.00996,1e-05,1.96096]
[1776368847830,51.84,75319.41,0.7,-0.00996,1e-05,1.96096]
[1776368848146,51.84,75319.41,0.7,-0.00996,1e-05,1.96096]
[1776368848860,51.85,75327.49,0.7,-0.0099,1e-05,1.95169]
[1776368854375,51.9,75341.96,0.7,-0.00985,1e-05,1.9437]
[1776368858213,51.91,75340.72,0.7,-0.00988,1e-05,1.94828]
[1776368867129,51.92,75340.12,0.7,-0.00989,1e-05,1.95027]
[1776368868602,51.92,75335.49,0.7,-0.00993,1e-05,1.95592]
[1776368874517,51.92,75334.17,0.7,-0.00994,1e-05,1.95833]
[1776368879552,51.93,75333.75,0.7,-0.00995,1e-05,1.95942]
[1776368884587,51.93,75336.73,0.7,-0.00993,1e-05,1.95657]
[1776368889622,51.93,75330.3,0.7,-0.00998,1e-05,1.96463]
[1776368894666,51.93,75315.04,0.7,-0.01009,1e-05,1.98302]
[1776368899700,51.94,75310.18,0.7,-0.01012,1e-05,1.98909]
[1776368904735,51.94,75311.22,0.7,-0.01012,1e-05,1.98824]
[1776368909769,51.94,75307.09,0.7,-0.01015,1e-05,1.99349]
[1776368914805,51.94,75304.52,0.7,-0.01016,1e-05,1.99565]
[1776368917685,51.94,75303.23,0.7,-0.01017,1e-05,1.99731]
[1776368918058,51.94,75303.23,0.7,-0.01017,1e-05,1.99731]
[1776368918081,51.94,75303.23,0.7,-0.01017,1e-05,1.99731]
[1776368921108,51.94,75279.2,0.7,-0.01035,1e-05,2.02602]
[1776368924658,51.94,75267.52,0.7,-0.01043,1e-05,2.04006]
[1776368924684,51.94,75267.52,0.7,-0.01043,1e-05,2.04006]
[1776368924999,51.94,75267.52,0.7,-0.01043,1e-05,2.04006]
[1776368925207,51.94,75267.52,0.7,-0.01043,1e-05,2.04006]
[1776368925268,51.94,75267.52,0.7,-0.01043,1e-05,2.04006]
[1776368925409,51.94,75271.87,0.7,-0.0104,1e-05,2.03483]
[1776368930918,51.94,75266.33,0.7,-0.01044,1e-05,2.04148]
[1776368931949,51.94,75266.33,0.7,-0.01044,1e-05,2.04148]
[1776368932107,51.94,75266.33,0.7,-0.01044,1e-05,2.04148]
[1776368932138,51.94,75266.33,0.7,-0.01044,1e-05,2.04148]
[1776368932161,51.94,75266.33,0.7,-0.01044,1e-05,2.04148]
[1776368932449,51.94,75266.9,0.7,-0.01043,1e-05,2.04078]
[1776368933297,51.94,75267.3,0.7,-0.01043,1e-05,2.0403]
[1776368933353,51.94,75267.3,0.7,-0.01043,1e-05,2.0403]
[1776368933680,51.94,75267.3,0.7,-0.01043,1e-05,2.0403]
[1776368933755,51.94,75267.3,0.7,-0.01043,1e-05,2.0403]
[1776368933809,51.94,75267.3,0.7,-0.01043,1e-05,2.0403]
[1776368934050,51.94,75267.3,0.7,-0.01043,1e-05,2.0403]
[1776368934210,51.94,75267.3,0.7,-0.01043,1e-05,2.0403]
[1776368934238,51.94,75267.3,0.7,-0.01043,1e-05,2.0403]
[1776368934546,51.94,75267.88,0.7,-0.01043,1e-05,2.03959]
[1776368934573,51.94,75267.88,0.7,-0.01043,1e-05,2.03959]
[1776368934775,51.94,75267.88,0.7,-0.01043,1e-05,2.03959]
[1776368934878,51.94,75267.88,0.7,-0.01043,1e-05,2.03959]
[1776368934901,51.94,75267.88,0.7,-0.01043,1e-05,2.03959]
[1776368935368,51.94,75267.82,0.7,-0.01043,1e-05,2.03966]
[1776368935513,51.94,75267.82,0.7,-0.01043,1e-05,2.03966]
[1776368937702,51.94,75266.29,0.7,-0.01044,1e-05,2.0415]
[1776368937728,51.94,75266.29,0.7,-0.01044,1e-05,2.0415]
[1776368938083,51.94,75266.29,0.7,-0.01044,1e-05,2.0415]
[1776368938965,51.94,75267.73,0.7,-0.01043,1e-05,2.03976]
[1776368939150,51.94,75267.73,0.7,-0.01043,1e-05,2.03976]
[1776368939238,51.94,75267.73,0.7,-0.01043,1e-05,2.03976]
[1776368939268,51.94,75267.73,0.7,-0.01043,1e-05,2.03976]
[1776368939444,51.94,75268.28,0.7,-0.01042,1e-05,2.0391]
[1776368939500,51.94,75268.28,0.7,-0.01042,1e-05,2.0391]
[1776368939694,51.94,75268.28,0.7,-0.01042,1e-05,2.0391]
[1776368939724,51.94,75268.28,0.7,-0.01042,1e-05,2.0391]
[1776368940219,51.94,75268.28,0.7,-0.01042,1e-05,2.0391]
[1776368940243,51.94,75268.28,0.7,-0.01042,1e-05,2.0391]
[1776368940473,51.94,75268.01,0.7,-0.01043,1e-05,2.03943]
[1776368940733,51.94,75268.01,0.7,-0.01043,1e-05,2.03943]
[1776368940757,51.94,75268.01,0.7,-0.01043,1e-05,2.03943]
[1776368946022,51.94,75256.75,0.7,-0.01051,1e-05,2.05295]
[1776368951117,51.94,75254.8,0.7,-0.01052,1e-05,2.05522]
[1776368952099,51.94,75256.54,0.7,-0.01051,1e-05,2.0531]
[1776368952127,51.94,75256.54,0.7,-0.01051,1e-05,2.0531]
[1776368952184,51.94,75256.54,0.7,-0.01051,1e-05,2.0531]
[1776368952211,51.94,75256.54,0.7,-0.01051,1e-05,2.0531]
[1776368952298,51.94,75256.54,0.7,-0.01051,1e-05,2.0531]
[1776368952301,51.94,75256.54,0.7,-0.01051,1e-05,2.0531]
[1776368952772,51.94,75260.61,0.7,-0.01048,1e-05,2.04814]
[1776368953759,51.94,75260.93,0.7,-0.01048,1e-05,2.04774]
[1776368953782,51.94,75260.93,0.7,-0.01048,1e-05,2.04774]
[1776368953864,51.94,75260.93,0.7,-0.01048,1e-05,2.04774]
[1776368954067,51.94,75260.93,0.7,-0.01048,1e-05,2.04774]
[1776368954171,51.94,75260.93,0.7,-0.01048,1e-05,2.04774]
[1776368954478,51.94,75261.22,0.7,-0.01047,1e-05,2.04739]
[1776368954712,51.94,75261.22,0.7,-0.01047,1e-05,2.04739]
[1776368959180,51.94,75261.62,0.7,-0.01047,1e-05,2.04688]
[1776368959191,51.94,75261.62,0.7,-0.01047,1e-05,2.04688]
[1776368959783,51.94,75265.69,0.7,-0.01044,1e-05,2.04197]
[1776368960129,51.94,75265.69,0.7,-0.01044,1e-05,2.04197]
[1776368960966,51.94,75274.29,0.7,-0.01038,1e-05,2.03165]
[1776368961177,51.94,75274.29,0.7,-0.01038,1e-05,2.03165]
[1776368962663,51.94,75277.46,0.7,-0.01036,1e-05,2.0279]
[1776368963860,51.94,75276.95,0.7,-0.01036,1e-05,2.02854]
[1776368963998,51.94,75276.95,0.7,-0.01036,1e-05,2.02854]
[1776368964024,51.94,75276.95,0.7,-0.01036,1e-05,2.02854]
[1776368966565,51.94,75277.3,0.7,-0.01036,1e-05,2.02817]
[1776368966810,51.94,75277.3,0.7,-0.01036,1e-05,2.02817]
[1776368967464,51.94,75277.38,0.7,-0.01036,1e-05,2.02812]
[1776368967491,51.94,75277.38,0.7,-0.01036,1e-05,2.02812]
[1776368969292,51.94,75275.79,0.7,-0.01037,1e-05,2.03005]
[1776368969882,51.94,75275.5,0.7,-0.01037,1e-05,2.03041]
[1776368970215,51.94,75275.5,0.7,-0.01037,1e-05,2.03041]
[1776368970241,51.94,75275.5,0.7,-0.01037,1e-05,2.03041]
[1776368970269,51.94,75275.5,0.7,-0.01037,1e-05,2.03041]
[1776368971208,51.94,75276.95,0.7,-0.01036,1e-05,2.02869]
[1776368972558,51.94,75279.2,0.7,-0.01034,1e-05,2.0248]
[1776368972983,51.94,75279.2,0.7,-0.01034,1e-05,2.0248]
[1776368973336,51.94,75279.2,0.7,-0.01034,1e-05,2.0248]
[1776368973832,51.94,75279.48,0.7,-0.01034,1e-05,2.0245]
[1776368974567,51.94,75279.65,0.7,-0.01034,1e-05,2.02432]
[1776368974593,51.94,75279.65,0.7,-0.01034,1e-05,2.02432]
[1776368984294,51.94,75261.79,0.7,-0.01047,1e-05,2.04588]
[1776368989329,51.94,75262.11,0.7,-0.01046,1e-05,2.04549]
[1776368990344,51.94,75262.11,0.7,-0.01046,1e-05,2.04549]
[1776368990373,51.94,75263.34,0.7,-0.01045,1e-05,2.04401]
[1776368990721,51.94,75263.34,0.7,-0.01045,1e-05,2.04401]
[1776368990926,51.94,75263.34,0.7,-0.01045,1e-05,2.04401]
[1776368991025,51.94,75263.34,0.7,-0.01045,1e-05,2.04401]
[1776368991271,51.94,75263.34,0.7,-0.01045,1e-05,2.04401]
[1776368991408,51.94,75264.39,0.7,-0.01045,1e-05,2.04275]
[1776368991710,51.94,75264.39,0.7,-0.01045,1e-05,2.04275]
[1776368992409,51.94,75265.6,0.7,-0.01044,1e-05,2.04131]
[1776368992729,51.94,75265.6,0.7,-0.01044,1e-05,2.04131]
[1776368993011,51.94,75265.6,0.7,-0.01044,1e-05,2.04131]
[1776368993454,51.94,75270.1,0.7,-0.01041,1e-05,2.03591]
[1776368999510,51.95,75277.68,0.7,-0.01035,1e-05,2.02695]
[1776368999540,51.95,75277.68,0.7,-0.01035,1e-05,2.02695]
[1776368999720,51.95,75277.68,0.7,-0.01035,1e-05,2.02695]
[1776369000136,51.95,75277.68,0.7,-0.01035,1e-05,2.02695]
[1776369000235,51.95,75277.68,0.7,-0.01035,1e-05,2.02695]
[1776369000440,51.95,75277.68,0.7,-0.01035,1e-05,2.02695]
[1776369000648,51.95,75278.67,0.7,-0.01035,1e-05,2.0258]
[1776369000748,51.95,75278.67,0.7,-0.01035,1e-05,2.0258]
[1776369001540,51.95,75291.07,0.7,-0.01026,1e-05,2.01105]
[1776369003222,51.95,75290.8,0.7,-0.01026,1e-05,2.01144]
[1776369003246,51.95,75290.8,0.7,-0.01026,1e-05,2.01144]
[1776369003267,51.95,75290.8,0.7,-0.01026,1e-05,2.01144]
[1776369003450,51.95,75279.9,0.7,-0.01034,1e-05,2.02453]
[1776369003666,51.95,75279.9,0.7,-0.01034,1e-05,2.02453]
[1776369003999,51.95,75279.9,0.7,-0.01034,1e-05,2.02453]
[1776369004059,51.95,75279.9,0.7,-0.01034,1e-05,2.02453]
[1776369004125,51.95,75279.9,0.7,-0.01034,1e-05,2.02453]
[1776369004147,51.95,75279.9,0.7,-0.01034,1e-05,2.02453]
[1776369004171,51.95,75279.9,0.7,-0.01034,1e-05,2.02453]
[1776369004646,51.95,75275.33,0.7,-0.01037,1e-05,2.03002]
[1776369005939,51.95,75278.37,0.7,-0.01035,1e-05,2.02641]
[1776369006257,51.95,75278.37,0.7,-0.01035,1e-05,2.02641]
[1776369007074,51.95,75280.02,0.7,-0.01034,1e-05,2.02448]
[1776369007273,51.95,75280.02,0.7,-0.01034,1e-05,2.02448]
[1776369007303,51.95,75280.02,0.7,-0.01034,1e-05,2.02448]
[1776369007477,51.95,75281.05,0.7,-0.01033,1e-05,2.02328]
[1776369007944,51.95,75281.05,0.7,-0.01033,1e-05,2.02328]
[1776369008017,51.95,75281.05,0.7,-0.01033,1e-05,2.02328]
[1776369008072,51.95,75281.05,0.7,-0.01033,1e-05,2.02328]
[1776369008292,51.95,75281.05,0.7,-0.01033,1e-05,2.02328]
[1776369008363,51.95,75281.05,0.7,-0.01033,1e-05,2.02328]
[1776369008475,51.95,75281.08,0.7,-0.01033,1e-05,2.02328]
[1776369008566,51.95,75281.08,0.7,-0.01033,1e-05,2.02328]
[1776369011636,51.95,75289.15,0.7,-0.01027,1e-05,2.01374]
[1776369012961,51.95,75290.98,0.7,-0.01026,1e-05,2.01162]
[1776369012992,51.95,75290.98,0.7,-0.01026,1e-05,2.01162]
[1776369013640,51.95,75281.71,0.7,-0.01033,1e-05,2.02272]
[1776369016194,51.95,75259.15,0.7,-0.01049,1e-05,2.04985]
[1776369016910,51.95,75252.54,0.7,-0.01054,1e-05,2.05781]
[1776369018501,51.95,75246.59,0.7,-0.01058,1e-05,2.06498]
[1776369018946,51.95,75246.59,0.7,-0.01058,1e-05,2.06498]
[1776369019358,51.95,75246.59,0.7,-0.01058,1e-05,2.06498]
[1776369019894,51.95,75248.38,0.7,-0.01057,1e-05,2.06277]
[1776369019943,51.95,75248.38,0.7,-0.01057,1e-05,2.06277]
[1776369020114,51.95,75248.38,0.7,-0.01057,1e-05,2.06277]
[1776369020138,51.95,75248.38,0.7,-0.01057,1e-05,2.06277]
[1776369020257,51.95,75248.38,0.7,-0.01057,1e-05,2.06277]
[1776369021734,51.95,75251.3,0.7,-0.01055,1e-05,2.05915]
[1776369021892,51.95,75251.3,0.7,-0.01055,1e-05,2.05915]
[1776369022037,51.95,75251.3,0.7,-0.01055,1e-05,2.05915]
[1776369022072,51.95,75251.3,0.7,-0.01055,1e-05,2.05915]
[1776369022522,51.95,75255.43,0.7,-0.01052,1e-05,2.0541]
[1776369024876,51.95,75264.72,0.7,-0.01045,1e-05,2.04287]
[1776369024905,51.95,75264.72,0.7,-0.01045,1e-05,2.04287]
[1776369024929,51.95,75264.72,0.7,-0.01045,1e-05,2.04287]
[1776369025220,51.95,75264.72,0.7,-0.01045,1e-05,2.04287]
[1776369030637,51.95,75274.24,0.7,-0.01038,1e-05,2.03156]
[1776369033118,51.95,75274.07,0.7,-0.01038,1e-05,2.03052]
[1776369033218,51.95,75272.87,0.7,-0.01038,1e-05,2.03199]
[1776369033916,51.95,75272.87,0.7,-0.01038,1e-05,2.03199]
[1776369034015,51.95,75268.98,0.7,-0.01041,1e-05,2.03666]
[1776369038929,51.95,75261.84,0.7,-0.01046,1e-05,2.04525]
[1776369038981,51.95,75259.86,0.7,-0.01048,1e-05,2.04762]
[1776369039472,51.95,75259.86,0.7,-0.01048,1e-05,2.04762]
[1776369039714,51.94,75259.73,0.7,-0.01048,1e-05,2.04715]
[1776369040672,51.94,75259.73,0.7,-0.01048,1e-05,2.04715]
[1776369042114,51.94,75251.3,0.7,-0.01054,1e-05,2.05733]
[1776369042180,51.94,75251.3,0.7,-0.01054,1e-05,2.05733]
[1776369042639,51.94,75247.03,0.7,-0.01057,1e-05,2.06244]
[1776369042771,51.94,75247.03,0.7,-0.01057,1e-05,2.06244]
[1776369042888,51.94,75247.03,0.7,-0.01057,1e-05,2.06244]
[1776369042913,51.94,75247.03,0.7,-0.01057,1e-05,2.06244]
[1776369043028,51.94,75247.03,0.7,-0.01057,1e-05,2.06244]
[1776369043368,51.94,75247.03,0.7,-0.01057,1e-05,2.06244]
[1776369043586,51.94,75244.95,0.7,-0.01058,1e-05,2.06497]
[1776369043704,51.94,75244.95,0.7,-0.01058,1e-05,2.06497]
[1776369043860,51.94,75244.95,0.7,-0.01058,1e-05,2.06497]
[1776369046767,51.94,75243.21,0.7,-0.01059,1e-05,2.06697]
[1776369050237,51.94,75238.43,0.7,-0.01063,1e-05,2.07266]
[1776369051924,51.94,75238.96,0.7,-0.01062,1e-05,2.07192]
[1776369052577,51.94,75240.04,0.7,-0.01062,1e-05,2.07055]
[1776369052927,51.94,75240.04,0.7,-0.01062,1e-05,2.07055]
[1776369052959,51.94,75240.04,0.7,-0.01062,1e-05,2.07055]
[1776369058853,51.94,75256.91,0.7,-0.01049,1e-05,2.04997]
[1776369061931,51.94,75252.34,0.7,-0.01053,1e-05,2.05548]
[1776369062510,51.94,75250.16,0.7,-0.01054,1e-05,2.05811]
[1776369063907,51.94,75249.89,0.7,-0.01054,1e-05,2.05842]
[1776369064913,51.94,75252.73,0.7,-0.01052,1e-05,2.05496]
[1776369064936,51.94,75252.73,0.7,-0.01052,1e-05,2.05496]
[1776369065823,51.94,75253.01,0.7,-0.01052,1e-05,2.05461]
[1776369065878,51.94,75253.01,0.7,-0.01052,1e-05,2.05461]
[1776369065905,51.94,75253.01,0.7,-0.01052,1e-05,2.05461]
[1776369066154,51.94,75253.01,0.7,-0.01052,1e-05,2.05461]
[1776369066185,51.94,75253.01,0.7,-0.01052,1e-05,2.05461]
[1776369066209,51.94,75253.01,0.7,-0.01052,1e-05,2.05461]
[1776369066329,51.94,75253.01,0.7,-0.01052,1e-05,2.05461]
[1776369066791,51.94,75255.23,0.7,-0.0105,1e-05,2.05192]
[1776369067007,51.94,75255.23,0.7,-0.0105,1e-05,2.05192]
[1776369067159,51.94,75255.23,0.7,-0.0105,1e-05,2.05192]
[1776369067704,51.94,75259.61,0.7,-0.01047,1e-05,2.04664]
[1776369068373,51.94,75259.61,0.7,-0.01047,1e-05,2.04664]
[1776369072981,51.94,75240.95,0.7,-0.01061,1e-05,2.06922]
[1776369074581,51.94,75241.97,0.7,-0.0106,1e-05,2.06795]
[1776369075401,51.94,75241.97,0.7,-0.0106,1e-05,2.06795]
[1776369075552,51.94,75240.32,0.7,-0.01061,1e-05,2.06991]
[1776369076120,51.94,75240.32,0.7,-0.01061,1e-05,2.06991]
[1776369076215,51.94,75240.32,0.7,-0.01061,1e-05,2.06991]
[1776369076250,51.94,75240.32,0.7,-0.01061,1e-05,2.06991]
[1776369076733,51.94,75248.21,0.7,-0.01055,1e-05,2.06031]
[1776369076759,51.94,75248.21,0.7,-0.01055,1e-05,2.06031]
[1776369077372,51.94,75248.21,0.7,-0.01055,1e-05,2.06031]
[1776369077563,51.94,75255.12,0.7,-0.0105,1e-05,2.05194]
[1776369077684,51.94,75255.12,0.7,-0.0105,1e-05,2.05194]
[1776369078207,51.94,75255.12,0.7,-0.0105,1e-05,2.05194]
[1776369078386,51.94,75255.12,0.7,-0.0105,1e-05,2.05194]
[1776369078411,51.94,75255.12,0.7,-0.0105,1e-05,2.05194]
[1776369078633,51.94,75255.93,0.7,-0.0105,1e-05,2.05097]
[1776369079048,51.94,75255.93,0.7,-0.0105,1e-05,2.05097]
[1776369080318,51.94,75255.89,0.7,-0.0105,1e-05,2.05102]
[1776369080477,51.94,75256.1,0.7,-0.0105,1e-05,2.05078]
[1776369080874,51.94,75256.1,0.7,-0.0105,1e-05,2.05078]
[1776369081230,51.94,75256.1,0.7,-0.0105,1e-05,2.05078]
[1776369082623,51.94,75256.19,0.7,-0.0105,1e-05,2.05068]
[1776369082667,51.94,75256.19,0.7,-0.0105,1e-05,2.05068]
[1776369082690,51.94,75256.19,0.7,-0.0105,1e-05,2.05068]
[1776369082930,51.94,75256.19,0.7,-0.0105,1e-05,2.05068]
[1776369083065,51.94,75256.19,0.7,-0.0105,1e-05,2.05068]
[1776369083586,51.94,75260.04,0.7,-0.01047,1e-05,2.04604]
[1776369084070,51.94,75260.04,0.7,-0.01047,1e-05,2.04604]
[1776369084716,51.94,75264.23,0.7,-0.01044,1e-05,2.041]
[1776369085715,51.94,75266.39,0.7,-0.01042,1e-05,2.03842]
[1776369085783,51.94,75266.39,0.7,-0.01042,1e-05,2.03842]
[1776369085806,51.94,75266.39,0.7,-0.01042,1e-05,2.03842]
[1776369085837,51.94,75266.39,0.7,-0.01042,1e-05,2.03842]
[1776369086502,51.94,75264.02,0.7,-0.01044,1e-05,2.0413]
[1776369086568,51.94,75264.02,0.7,-0.01044,1e-05,2.0413]
[1776369086909,51.94,75264.02,0.7,-0.01044,1e-05,2.0413]
[1776369086939,51.94,75264.02,0.7,-0.01044,1e-05,2.0413]
[1776369086965,51.94,75264.02,0.7,-0.01044,1e-05,2.0413]
[1776369086988,51.94,75264.02,0.7,-0.01044,1e-05,2.0413]
[1776369087831,51.94,75262.1,0.7,-0.01045,1e-05,2.04365]
[1776369088047,51.94,75262.1,0.7,-0.01045,1e-05,2.04365]
[1776369088617,51.94,75263.3,0.7,-0.01045,1e-05,2.04223]
[1776369088643,51.94,75263.3,0.7,-0.01045,1e-05,2.04223]
[1776369089433,51.94,75263.3,0.7,-0.01045,1e-05,2.04223]
[1776369090167,51.94,75264.71,0.7,-0.01044,1e-05,2.04055]
[1776369090193,51.94,75264.71,0.7,-0.01044,1e-05,2.04055]
[1776369090237,51.94,75264.71,0.7,-0.01044,1e-05,2.04055]
[1776369090339,51.94,75264.71,0.7,-0.01044,1e-05,2.04055]
[1776369090559,51.94,75264.31,0.7,-0.01044,1e-05,2.04046]
[1776369091761,51.94,75263.87,0.7,-0.01043,1e-05,2.03974]
[1776369091788,51.94,75263.87,0.7,-0.01043,1e-05,2.03974]
[1776369092346,51.94,75263.87,0.7,-0.01043,1e-05,2.03974]
[1776369094021,51.94,75266.96,0.7,-0.01041,1e-05,2.03608]
[1776369094480,51.94,75266.96,0.7,-0.01041,1e-05,2.03608]
[1776369094702,51.94,75268.45,0.7,-0.0104,1e-05,2.03432]
[1776369095251,51.94,75268.45,0.7,-0.0104,1e-05,2.03432]
[1776369095296,51.94,75267.72,0.7,-0.01041,1e-05,2.03526]
[1776369098044,51.94,75266.84,0.7,-0.01041,1e-05,2.03573]
[1776369098674,51.93,75269.22,0.7,-0.01039,1e-05,2.03229]
[1776369100802,51.93,75269.6,0.7,-0.01038,1e-05,2.03067]
[1776369101357,51.93,75269.6,0.7,-0.01038,1e-05,2.03067]
[1776369101399,51.93,75269.37,0.7,-0.01038,1e-05,2.03041]
[1776369101511,51.93,75269.37,0.7,-0.01038,1e-05,2.03041]
[1776369101713,51.93,75269.37,0.7,-0.01038,1e-05,2.03041]
[1776369102223,51.93,75269.37,0.7,-0.01038,1e-05,2.03041]
[1776369102241,51.92,75273.34,0.7,-0.01034,1e-05,2.02508]
[1776369103263,51.92,75273.34,0.7,-0.01034,1e-05,2.02508]
[1776369104100,51.92,75276.48,0.7,-0.01032,1e-05,2.02076]
[1776369104203,51.92,75276.53,0.7,-0.01032,1e-05,2.0207]
[1776369105891,51.92,75276.4,0.7,-0.01032,1e-05,2.02029]
[1776369106217,51.92,75277.25,0.7,-0.01031,1e-05,2.01934]
[1776369111296,51.91,75275.68,0.7,-0.01031,1e-05,2.01896]
[1776369111361,51.9,75276.48,0.7,-0.0103,1e-05,2.01688]
[1776369117294,51.9,75268.14,0.7,-0.01036,1e-05,2.02712]
[1776369122329,51.9,75267.82,0.7,-0.01036,1e-05,2.02768]
[1776369127365,51.9,75269.53,0.7,-0.01035,1e-05,2.02582]
[1776369128202,51.9,75269.53,0.7,-0.01035,1e-05,2.02582]
[1776369128303,51.9,75269.53,0.7,-0.01035,1e-05,2.02582]
[1776369128309,51.9,75269.53,0.7,-0.01035,1e-05,2.02582]
[1776369128681,51.9,75271.78,0.7,-0.01033,1e-05,2.02317]
[1776369129204,51.9,75271.78,0.7,-0.01033,1e-05,2.02317]
[1776369129438,51.9,75271.78,0.7,-0.01033,1e-05,2.02317]
[1776369130370,51.9,75270.34,0.7,-0.01034,1e-05,2.02494]
[1776369130400,51.9,75270.34,0.7,-0.01034,1e-05,2.02494]
[1776369130620,51.9,75271.78,0.7,-0.01033,1e-05,2.02326]
[1776369130758,51.9,75271.78,0.7,-0.01033,1e-05,2.02326]
[1776369131487,51.9,75271.78,0.7,-0.01033,1e-05,2.02326]
[1776369131623,51.9,75275.7,0.7,-0.01031,1e-05,2.01862]
[1776369132385,51.9,75275.7,0.7,-0.01031,1e-05,2.01862]
[1776369134218,51.91,75269.08,0.7,-0.01035,1e-05,2.02663]
[1776369134244,51.91,75269.08,0.7,-0.01035,1e-05,2.02663]
[1776369138484,51.91,75273.63,0.7,-0.01032,1e-05,2.02136]
[1776369138540,51.91,75274.17,0.7,-0.01032,1e-05,2.02076]
[1776369143606,51.91,75286.78,0.7,-0.01023,1e-05,2.00605]
[1776369143755,51.91,75286.78,0.7,-0.01023,1e-05,2.00605]
[1776369143896,51.91,75286.78,0.7,-0.01023,1e-05,2.00605]
[1776369145216,51.91,75289.07,0.7,-0.01022,1e-05,2.0034]
[1776369145495,51.91,75290.52,0.7,-0.01021,1e-05,2.00175]
[1776369146126,51.91,75290.52,0.7,-0.01021,1e-05,2.00175]
[1776369146502,51.91,75289.21,0.7,-0.01021,1e-05,2.00277]
[1776369147010,51.91,75289.21,0.7,-0.01021,1e-05,2.00277]
[1776369147509,51.9,75291.6,0.7,-0.01019,1e-05,1.99939]
[1776369152544,51.89,75290.22,0.7,-0.01018,1e-05,1.99712]
[1776369153750,51.89,75290.62,0.7,-0.01017,1e-05,1.99611]
[1776369154562,51.89,75288.5,0.7,-0.01019,1e-05,1.9987]
[1776369156450,51.89,75288.5,0.7,-0.01019,1e-05,1.9987]
[1776369156543,51.89,75285.3,0.7,-0.01021,1e-05,2.00264]
[1776369158177,51.89,75282.74,0.7,-0.01023,1e-05,2.00568]
[1776369158208,51.89,75283.4,0.7,-0.01022,1e-05,2.00434]
[1776369164572,51.88,75284.58,0.7,-0.01021,1e-05,2.00269]
[1776369169325,51.89,75283.28,0.7,-0.01022,1e-05,2.00447]
[1776369169423,51.89,75282.86,0.7,-0.01023,1e-05,2.00508]
[1776369170409,51.89,75282.86,0.7,-0.01023,1e-05,2.00508]
[1776369170510,51.88,75283.59,0.7,-0.01022,1e-05,2.00365]
[1776369170681,51.88,75283.59,0.7,-0.01022,1e-05,2.00365]
[1776369171296,51.88,75283.59,0.7,-0.01022,1e-05,2.00365]
[1776369174911,51.88,75283.72,0.7,-0.01022,1e-05,2.00313]
[1776369175008,51.88,75283.49,0.7,-0.01022,1e-05,2.0034]
[1776369175671,51.88,75283.49,0.7,-0.01022,1e-05,2.0034]
[1776369176056,51.88,75282.17,0.7,-0.01022,1e-05,2.00441]
[1776369182126,51.88,75283.48,0.7,-0.01022,1e-05,2.00315]
[1776369182211,51.88,75283.48,0.7,-0.01022,1e-05,2.00315]
[1776369182240,51.88,75283.48,0.7,-0.01022,1e-05,2.00315]
[1776369182730,51.88,75286.31,0.7,-0.0102,1e-05,1.99985]
[1776369183032,51.88,75286.31,0.7,-0.0102,1e-05,1.99985]
[1776369183154,51.88,75286.31,0.7,-0.0102,1e-05,1.99985]
[1776369186729,51.88,75279.24,0.7,-0.01025,1e-05,2.00851]
[1776369186790,51.88,75273.87,0.7,-0.01029,1e-05,2.01496]
[1776369188243,51.88,75273.87,0.7,-0.01029,1e-05,2.01496]
[1776369188258,51.88,75273.87,0.7,-0.01029,1e-05,2.01496]
[1776369188270,51.88,75273.87,0.7,-0.01029,1e-05,2.01496]
[1776369188362,51.88,75273.87,0.7,-0.01029,1e-05,2.01496]
[1776369188388,51.88,75273.87,0.7,-0.01029,1e-05,2.01496]
[1776369188525,51.88,75273.87,0.7,-0.01029,1e-05,2.01496]
[1776369188463,51.88,75270.94,0.7,-0.0103,1e-05,2.0173]
[1776369188609,51.88,75270.94,0.7,-0.0103,1e-05,2.0173]
[1776369188677,51.88,75270.94,0.7,-0.0103,1e-05,2.0173]
[1776369189208,51.88,75270.94,0.7,-0.0103,1e-05,2.0173]
[1776369189213,51.88,75270.94,0.7,-0.0103,1e-05,2.0173]
[1776369189569,51.88,75270.94,0.7,-0.0103,1e-05,2.0173]
[1776369189303,51.88,75270.56,0.7,-0.0103,1e-05,2.01775]
[1776369190025,51.88,75270.56,0.7,-0.0103,1e-05,2.01775]
[1776369190060,51.88,75270.56,0.7,-0.0103,1e-05,2.01775]
[1776369190114,51.88,75270.56,0.7,-0.0103,1e-05,2.01775]
[1776369190194,51.88,75270.56,0.7,-0.0103,1e-05,2.01775]
[1776369190480,51.88,75270.56,0.7,-0.0103,1e-05,2.01775]
[1776369190517,51.88,75274.44,0.7,-0.01028,1e-05,2.01316]
[1776369190862,51.88,75274.44,0.7,-0.01028,1e-05,2.01316]
[1776369190908,51.88,75274.44,0.7,-0.01028,1e-05,2.01316]
[1776369190981,51.88,75317.62,0.7,-0.00997,1e-05,1.96228]
[1776369192058,51.88,75317.62,0.7,-0.00997,1e-05,1.96228]
[1776369192395,51.88,75322.65,0.7,-0.00994,1e-05,1.95608]
[1776369192625,51.88,75322.65,0.7,-0.00994,1e-05,1.95608]
[1776369192718,51.88,75322.65,0.7,-0.00994,1e-05,1.95608]
[1776369192858,51.88,75322.65,0.7,-0.00994,1e-05,1.95608]
[1776369192884,51.88,75322.65,0.7,-0.00994,1e-05,1.95608]
[1776369193090,51.88,75322.65,0.7,-0.00994,1e-05,1.95608]
[1776369193209,51.88,75323.19,0.7,-0.00993,1e-05,1.95546]
[1776369193788,51.88,75323.19,0.7,-0.00993,1e-05,1.95546]
[1776369193815,51.88,75323.19,0.7,-0.00993,1e-05,1.95546]
[1776369193967,51.88,75323.19,0.7,-0.00993,1e-05,1.95546]
[1776369194059,51.88,75323.19,0.7,-0.00993,1e-05,1.95546]
[1776369194352,51.88,75323.19,0.7,-0.00993,1e-05,1.95546]
[1776369194551,51.88,75323.19,0.7,-0.00993,1e-05,1.95546]
[1776369194582,51.87,75321.34,0.7,-0.00994,1e-05,1.95729]
[1776369194714,51.87,75321.34,0.7,-0.00994,1e-05,1.95729]
[1776369194908,51.87,75321.34,0.7,-0.00994,1e-05,1.95729]
[1776369195001,51.87,75321.34,0.7,-0.00994,1e-05,1.95729]
[1776369195098,51.87,75321.34,0.7,-0.00994,1e-05,1.95729]
[1776369195239,51.87,75321.34,0.7,-0.00994,1e-05,1.95729]
[1776369196148,51.87,75321.51,0.7,-0.00994,1e-05,1.95709]
[1776369198145,51.87,75340.24,0.7,-0.00981,1e-05,1.93446]
[1776369198330,51.87,75340.24,0.7,-0.00981,1e-05,1.93446]
[1776369198588,51.87,75340.24,0.7,-0.00981,1e-05,1.93446]
[1776369198355,51.85,75346.44,0.7,-0.00974,1e-05,1.92314]
[1776369198900,51.85,75346.44,0.7,-0.00974,1e-05,1.92314]
[1776369200514,51.83,75352.5,0.7,-0.00968,1e-05,1.91223]
[1776369200560,51.85,75357.57,0.7,-0.00967,1e-05,1.9109]
[1776369201172,51.85,75357.57,0.7,-0.00967,1e-05,1.9109]
[1776369204374,51.81,75356.96,0.7,-0.00963,1e-05,1.90424]
[1776369207336,51.76,75355.65,0.7,-0.00958,1e-05,1.89519]
[1776369213255,51.66,75355.57,0.7,-0.00946,1e-05,1.87509]
[1776369218888,51.58,75349.85,0.7,-0.0094,1e-05,1.86496]
[1776369224611,51.57,75346.17,0.7,-0.00942,1e-05,1.86774]
[1776369234129,51.56,75336.0,0.7,-0.00947,1e-05,1.87617]
[1776369239163,51.55,75325.17,0.7,-0.00954,1e-05,1.88703]
[1776369244025,51.54,75310.17,0.7,-0.00963,1e-05,1.90291]
[1776369244062,51.54,75310.17,0.7,-0.00963,1e-05,1.90291]
[1776369245515,51.54,75316.84,0.7,-0.00958,1e-05,1.89494]
[1776369245667,51.54,75316.84,0.7,-0.00958,1e-05,1.89494]
[1776369245609,51.54,75321.19,0.7,-0.00955,1e-05,1.88936]
[1776369245762,51.54,75321.19,0.7,-0.00955,1e-05,1.88936]
[1776369246460,51.54,75321.19,0.7,-0.00955,1e-05,1.88936]
[1776369246476,51.54,75339.66,0.7,-0.00943,1e-05,1.86842]
[1776369247783,51.54,75355.85,0.7,-0.00932,1e-05,1.85055]
[1776369251204,51.5,75354.57,0.7,-0.00929,1e-05,1.8452]
[1776369254005,51.47,75354.87,0.7,-0.00925,1e-05,1.83834]
[1776369255943,51.47,75354.88,0.7,-0.00925,1e-05,1.83791]
[1776369257110,51.47,75361.69,0.7,-0.0092,1e-05,1.83012]
[1776369260311,51.45,75362.99,0.7,-0.00917,1e-05,1.82472]
[1776369263328,51.43,75355.43,0.7,-0.0092,1e-05,1.82935]
[1776369268375,51.42,75353.55,0.7,-0.0092,1e-05,1.83027]
[1776369273410,51.42,75359.07,0.7,-0.00916,1e-05,1.822]
[1776369278427,51.4,75374.04,0.7,-0.00904,1e-05,1.80185]
[1776369280367,51.38,75382.93,0.7,-0.00897,1e-05,1.78926]
[1776369281775,51.37,75412.74,0.7,-0.00877,1e-05,1.75473]
[1776369285042,51.36,75415.87,0.7,-0.00874,1e-05,1.74988]
[1776369288137,51.35,75413.31,0.7,-0.00875,1e-05,1.75123]
[1776369291071,51.35,75412.18,0.7,-0.00874,1e-05,1.75107]
[1776369291651,51.35,75412.18,0.7,-0.00874,1e-05,1.75107]
[1776369292557,51.34,75388.94,0.7,-0.00889,1e-05,1.77564]
[1776369297592,51.34,75389.24,0.7,-0.00888,1e-05,1.77485]
[1776369298365,51.34,75389.24,0.7,-0.00888,1e-05,1.77485]
[1776369299346,51.34,75394.67,0.7,-0.00885,1e-05,1.76887]
[1776369301411,51.34,75397.53,0.7,-0.00883,1e-05,1.76563]
[1776369301620,51.34,75385.85,0.7,-0.0089,1e-05,1.77823]
[1776369302040,51.34,75385.85,0.7,-0.0089,1e-05,1.77823]
[1776369302627,51.34,75377.78,0.7,-0.00895,1e-05,1.78693]
[1776369305658,51.34,75347.11,0.7,-0.00915,1e-05,1.82032]
[1776369306031,51.34,75347.11,0.7,-0.00915,1e-05,1.82032]
[1776369306368,51.34,75347.11,0.7,-0.00915,1e-05,1.82032]
[1776369306661,51.34,75339.3,0.7,-0.0092,1e-05,1.82942]
[1776369307186,51.34,75339.3,0.7,-0.0092,1e-05,1.82942]
[1776369307668,51.34,75332.66,0.7,-0.00925,1e-05,1.83664]
[1776369308701,51.34,75332.66,0.7,-0.00925,1e-05,1.83664]
[1776369309525,51.34,75348.65,0.7,-0.00914,1e-05,1.81885]
[1776369310903,51.34,75356.07,0.7,-0.00909,1e-05,1.81013]
[1776369311698,51.34,75350.68,0.7,-0.00913,1e-05,1.81653]
[1776369312569,51.34,75350.68,0.7,-0.00913,1e-05,1.81653]
[1776369312731,51.34,75350.68,0.7,-0.00913,1e-05,1.81653]
[1776369314757,51.35,75334.47,0.7,-0.00924,1e-05,1.83583]
[1776369315778,51.35,75329.67,0.7,-0.00927,1e-05,1.84159]
[1776369319502,51.35,75347.25,0.7,-0.00917,1e-05,1.82316]
[1776369324790,51.37,75343.31,0.7,-0.00921,1e-05,1.83002]
[1776369329827,51.38,75351.94,0.7,-0.00916,1e-05,1.82249]
[1776369334865,51.39,75346.64,0.7,-0.0092,1e-05,1.82926]
[1776369339900,51.4,75356.12,0.7,-0.00915,1e-05,1.82077]
[1776369344935,51.41,75345.78,0.7,-0.00923,1e-05,1.83427]
[1776369349970,51.42,75343.04,0.7,-0.00926,1e-05,1.83926]
[1776369355008,51.43,75352.06,0.7,-0.00921,1e-05,1.83109]
[1776369360040,51.44,75348.19,0.7,-0.00925,1e-05,1.83731]
[1776369361588,51.44,75348.19,0.7,-0.00925,1e-05,1.83731]
[1776369361630,51.44,75348.19,0.7,-0.00925,1e-05,1.83731]
[1776369362171,51.44,75350.65,0.7,-0.00924,1e-05,1.83533]
[1776369363015,51.44,75367.68,0.7,-0.00913,1e-05,1.81644]
[1776369363069,51.44,75388.18,0.7,-0.009,1e-05,1.79432]
[1776369365090,51.45,75394.3,0.7,-0.00896,1e-05,1.78809]
[1776369366649,51.45,75392.01,0.7,-0.00898,1e-05,1.79105]
[1776369366703,51.45,75390.22,0.7,-0.00899,1e-05,1.79392]
[1776369372132,51.45,75385.63,0.7,-0.00902,1e-05,1.79832]
[1776369374347,51.45,75385.64,0.7,-0.00902,1e-05,1.79804]
[1776369380662,51.45,75381.06,0.7,-0.00904,1e-05,1.80237]
[1776369386246,51.44,75394.49,0.7,-0.00895,1e-05,1.78686]
[1776369391270,51.44,75404.57,0.7,-0.00888,1e-05,1.7743]
[1776369397311,51.44,75404.89,0.7,-0.00888,1e-05,1.77346]
[1776369402352,51.43,75399.93,0.7,-0.0089,1e-05,1.7784]
[1776369407384,51.43,75402.43,0.7,-0.00889,1e-05,1.77524]
[1776369412418,51.43,75401.43,0.7,-0.00889,1e-05,1.77589]
[1776369417455,51.43,75397.21,0.7,-0.00891,1e-05,1.78001]
[1776369422490,51.42,75408.78,0.7,-0.00884,1e-05,1.76702]
[1776369427525,51.42,75412.76,0.7,-0.00881,1e-05,1.76236]
[1776369432560,51.42,75411.12,0.7,-0.00882,1e-05,1.76381]
[1776369435861,51.42,75409.17,0.7,-0.00883,1e-05,1.76578]
[1776369435891,51.42,75408.82,0.7,-0.00883,1e-05,1.76602]
[1776369441623,51.43,75414.93,0.7,-0.00881,1e-05,1.76197]
[1776369443573,51.44,75415.32,0.7,-0.00881,1e-05,1.76258]
[1776369443665,51.44,75415.32,0.7,-0.00881,1e-05,1.76309]
[1776369448671,51.44,75414.8,0.7,-0.00882,1e-05,1.76333]
[1776369449127,51.44,75414.8,0.7,-0.00882,1e-05,1.76333]
[1776369449681,51.44,75414.77,0.7,-0.00882,1e-05,1.76387]
[1776369454926,51.46,75414.73,0.7,-0.00883,1e-05,1.76534]
[1776369460760,51.47,75411.37,0.7,-0.00887,1e-05,1.77201]
[1776369465795,51.49,75411.72,0.7,-0.00888,1e-05,1.77413]
[1776369470834,51.5,75403.21,0.7,-0.00895,1e-05,1.78583]
[1776369473069,51.5,75392.63,0.7,-0.00902,1e-05,1.79832]
[1776369473854,51.5,75391.04,0.7,-0.00903,1e-05,1.79993]
[1776369476142,51.5,75391.47,0.7,-0.00903,1e-05,1.7992]
[1776369476876,51.5,75388.36,0.7,-0.00905,1e-05,1.80306]
[1776369479586,51.51,75387.86,0.7,-0.00906,1e-05,1.8045]
[1776369479775,51.51,75387.86,0.7,-0.00906,1e-05,1.8045]
[1776369479862,51.51,75387.86,0.7,-0.00906,1e-05,1.8045]
[1776369480633,51.51,75390.94,0.7,-0.00904,1e-05,1.80157]
[1776369482906,51.52,75404.27,0.7,-0.00896,1e-05,1.78793]
[1776369483206,51.52,75402.88,0.7,-0.00897,1e-05,1.78992]
[1776369483924,51.52,75396.95,0.7,-0.00901,1e-05,1.79628]
[1776369486600,51.52,75397.13,0.7,-0.00901,1e-05,1.79584]
[1776369486946,51.52,75396.74,0.7,-0.00901,1e-05,1.79615]
[1776369491981,51.53,75386.8,0.7,-0.00908,1e-05,1.8093]
[1776369495013,51.53,75408.2,0.7,-0.00895,1e-05,1.78723]
[1776369498179,51.54,75407.74,0.7,-0.00896,1e-05,1.78868]
[1776369498709,51.54,75407.82,0.7,-0.00896,1e-05,1.78896]
[1776369504079,51.54,75410.23,0.7,-0.00895,1e-05,1.78581]
[1776369509118,51.54,75401.38,0.7,-0.009,1e-05,1.79487]
[1776369510168,51.54,75401.38,0.7,-0.009,1e-05,1.79487]
[1776369510197,51.53,75405.38,0.7,-0.00897,1e-05,1.79039]
[1776369512638,51.54,75408.11,0.7,-0.00895,1e-05,1.78673]
[1776369512737,51.54,75407.89,0.7,-0.00896,1e-05,1.78791]
[1776369517765,51.54,75404.92,0.7,-0.00897,1e-05,1.79056]
[1776369522998,51.54,75404.89,0.7,-0.00897,1e-05,1.79024]
[1776369523217,51.54,75403.77,0.7,-0.00898,1e-05,1.79122]
[1776369527472,51.54,75394.04,0.7,-0.00905,1e-05,1.80321]
[1776369527543,51.55,75392.31,0.7,-0.00906,1e-05,1.80555]
[1776369532940,51.54,75394.85,0.7,-0.00904,1e-05,1.80219]
[1776369533790,51.54,75395.29,0.7,-0.00904,1e-05,1.80188]
[1776369539333,51.55,75395.7,0.7,-0.00905,1e-05,1.80366]
[1776369540132,51.55,75395.7,0.7,-0.00905,1e-05,1.80366]
[1776369540340,51.56,75393.82,0.7,-0.00907,1e-05,1.80617]
[1776369544949,51.55,75400.29,0.7,-0.00902,1e-05,1.79866]
[1776369545035,51.55,75402.17,0.7,-0.00901,1e-05,1.79635]
[1776369545834,51.55,75402.17,0.7,-0.00901,1e-05,1.79635]
[1776369545922,51.56,75403.42,0.7,-0.009,1e-05,1.79544]
[1776369551416,51.55,75411.37,0.7,-0.00895,1e-05,1.78618]
[1776369552977,51.55,75411.37,0.7,-0.00895,1e-05,1.78618]
[1776369553036,51.55,75414.8,0.7,-0.00893,1e-05,1.78224]
[1776369554923,51.55,75414.55,0.7,-0.00893,1e-05,1.78251]
[1776369554999,51.56,75414.14,0.7,-0.00894,1e-05,1.78391]
[1776369560487,51.55,75416.35,0.7,-0.00892,1e-05,1.78107]
[1776369566522,51.55,75425.0,0.7,-0.00886,1e-05,1.77103]
[1776369571556,51.55,75422.35,0.7,-0.00887,1e-05,1.7723]
[1776369576592,51.55,75396.9,0.7,-0.00903,1e-05,1.79944]
[1776369579723,51.54,75393.37,0.7,-0.00905,1e-05,1.80301]
[1776369579732,51.54,75390.96,0.7,-0.00906,1e-05,1.80551]
[1776369580533,51.54,75390.96,0.7,-0.00906,1e-05,1.80551]
[1776369580621,51.54,75385.18,0.7,-0.0091,1e-05,1.81171]
[1776369585655,51.54,75385.24,0.7,-0.00909,1e-05,1.81082]
[1776369588176,51.54,75382.85,0.7,-0.00911,1e-05,1.81313]
[1776369588677,51.54,75377.17,0.7,-0.00914,1e-05,1.81924]
[1776369590113,51.54,75372.87,0.7,-0.00917,1e-05,1.82442]
[1776369591024,51.54,75371.84,0.7,-0.00918,1e-05,1.8258]
[1776369592134,51.54,75375.06,0.7,-0.00916,1e-05,1.82224]
[1776369592705,51.54,75376.29,0.7,-0.00915,1e-05,1.8207]
[1776369594017,51.54,75376.29,0.7,-0.00915,1e-05,1.8207]
[1776369599082,51.55,75365.66,0.7,-0.00923,1e-05,1.83455]
[1776369599754,51.55,75366.79,0.7,-0.00923,1e-05,1.83408]
[1776369600138,51.55,75366.79,0.7,-0.00923,1e-05,1.83408]
[1776369600761,51.55,75369.98,0.7,-0.00921,1e-05,1.83034]
[1776369605796,51.56,75391.48,0.7,-0.00908,1e-05,1.8086]
[1776369607009,51.56,75391.48,0.7,-0.00908,1e-05,1.8086]
[1776369607074,51.57,75385.54,0.7,-0.00912,1e-05,1.816]
[1776369607260,51.57,75385.54,0.7,-0.00912,1e-05,1.816]
[1776369607326,51.57,75385.54,0.7,-0.00912,1e-05,1.816]
[1776369608090,51.57,75385.54,0.7,-0.00912,1e-05,1.816]
[1776369609138,51.57,75410.0,0.7,-0.00897,1e-05,1.78905]
[1776369609170,51.57,75410.0,0.7,-0.00897,1e-05,1.78905]
[1776369609825,51.57,75417.7,0.7,-0.00892,1e-05,1.78056]
[1776369610169,51.57,75417.7,0.7,-0.00892,1e-05,1.78056]
[1776369610878,51.57,75417.7,0.7,-0.00892,1e-05,1.78056]
[1776369611016,51.57,75413.73,0.7,-0.00894,1e-05,1.78524]
[1776369612158,51.57,75400.58,0.7,-0.00903,1e-05,1.79957]
[1776369614395,51.57,75422.51,0.7,-0.00889,1e-05,1.77537]
[1776369614479,51.57,75422.51,0.7,-0.00889,1e-05,1.77537]
[1776369614899,51.57,75422.51,0.7,-0.00889,1e-05,1.77537]
[1776369614992,51.57,75422.51,0.7,-0.00889,1e-05,1.77537]
[1776369615086,51.57,75443.99,0.7,-0.00875,1e-05,1.75227]
[1776369615293,51.57,75443.99,0.7,-0.00875,1e-05,1.75227]
[1776369616047,51.57,75443.99,0.7,-0.00875,1e-05,1.75227]
[1776369615871,51.57,75493.98,0.7,-0.00845,1e-05,1.69947]
[1776369616250,51.57,75493.98,0.7,-0.00845,1e-05,1.69947]
[1776369616328,51.57,75493.98,0.7,-0.00845,1e-05,1.69947]
[1776369616504,51.57,75493.98,0.7,-0.00845,1e-05,1.69947]
[1776369616948,51.57,75493.98,0.7,-0.00845,1e-05,1.69947]
[1776369617050,51.6,75506.24,0.7,-0.00841,1e-05,1.69323]
[1776369619173,51.6,75508.21,0.7,-0.0084,1e-05,1.69128]
[1776369620319,51.6,75504.5,0.7,-0.00842,1e-05,1.69518]
[1776369621741,51.6,75508.15,0.7,-0.0084,1e-05,1.69144]
[1776369622289,51.6,75512.57,0.7,-0.00837,1e-05,1.68691]
[1776369623348,51.6,75517.45,0.7,-0.00834,1e-05,1.68192]
[1776369623934,51.6,75520.54,0.7,-0.00833,1e-05,1.6788]
[1776369624267,51.6,75520.54,0.7,-0.00833,1e-05,1.6788]
[1776369624881,51.6,75520.54,0.7,-0.00833,1e-05,1.6788]
[1776369624941,51.61,75520.05,0.7,-0.00833,1e-05,1.67994]
[1776369625276,51.61,75520.05,0.7,-0.00833,1e-05,1.67994]
[1776369627992,51.61,75527.4,0.7,-0.00829,1e-05,1.67252]
[1776369628405,51.61,75520.8,0.7,-0.00833,1e-05,1.6794]
[1776369629647,51.61,75504.85,0.7,-0.00842,1e-05,1.69599]
[1776369629979,51.61,75473.75,0.7,-0.00861,1e-05,1.72863]
[1776369630248,51.61,75473.75,0.7,-0.00861,1e-05,1.72863]
[1776369630512,51.61,75473.75,0.7,-0.00861,1e-05,1.72863]
[1776369630995,51.61,75473.75,0.7,-0.00861,1e-05,1.72863]
[1776369631041,51.61,75473.75,0.7,-0.00861,1e-05,1.72863]
[1776369631252,51.61,75444.38,0.7,-0.00879,1e-05,1.75931]
[1776369631899,51.61,75444.38,0.7,-0.00879,1e-05,1.75931]
[1776369632016,51.61,75407.5,0.7,-0.00903,1e-05,1.79923]
[1776369632295,51.61,75407.5,0.7,-0.00903,1e-05,1.79923]
[1776369632733,51.61,75407.5,0.7,-0.00903,1e-05,1.79923]
[1776369634100,51.62,75390.35,0.7,-0.00914,1e-05,1.81899]
[1776369634169,51.62,75386.05,0.7,-0.00917,1e-05,1.82414]
[1776369635610,51.62,75389.71,0.7,-0.00915,1e-05,1.82049]
[1776369637219,51.62,75394.28,0.7,-0.00913,1e-05,1.81624]
[1776369640554,51.63,75393.28,0.7,-0.00914,1e-05,1.81855]
[1776369643086,51.64,75362.52,0.7,-0.00935,1e-05,1.85386]
[1776369643335,51.64,75362.52,0.7,-0.00935,1e-05,1.85386]
[1776369644698,51.64,75354.19,0.7,-0.0094,1e-05,1.86357]
[1776369645165,51.64,75354.19,0.7,-0.0094,1e-05,1.86357]
[1776369645104,51.64,75373.13,0.7,-0.00928,1e-05,1.84271]
[1776369646137,51.64,75373.13,0.7,-0.00928,1e-05,1.84271]
[1776369646129,51.64,75395.23,0.7,-0.00914,1e-05,1.81855]
[1776369646969,51.64,75395.23,0.7,-0.00914,1e-05,1.81855]
[1776369647394,51.64,75387.89,0.7,-0.00919,1e-05,1.827]
[1776369648511,51.65,75391.24,0.7,-0.00917,1e-05,1.8237]
[1776369648558,51.65,75391.24,0.7,-0.00917,1e-05,1.8237]
[1776369648966,51.65,75391.24,0.7,-0.00917,1e-05,1.8237]
[1776369649155,51.65,75395.72,0.7,-0.00914,1e-05,1.81914]
[1776369649178,51.65,75395.72,0.7,-0.00914,1e-05,1.81914]
[1776369649505,51.65,75395.72,0.7,-0.00914,1e-05,1.81914]
[1776369651623,51.65,75402.88,0.7,-0.00909,1e-05,1.81087]
[1776369651815,51.65,75402.88,0.7,-0.00909,1e-05,1.81087]
[1776369652562,51.64,75404.27,0.7,-0.00908,1e-05,1.80917]
[1776369655821,51.64,75414.4,0.7,-0.00902,1e-05,1.7976]
[1776369656042,51.64,75414.4,0.7,-0.00902,1e-05,1.7976]
[1776369656913,51.64,75414.57,0.7,-0.00901,1e-05,1.79727]
[1776369659373,51.64,75421.06,0.7,-0.00897,1e-05,1.78975]
[1776369660735,51.64,75436.22,0.7,-0.00887,1e-05,1.7732]
[1776369660973,51.64,75436.22,0.7,-0.00887,1e-05,1.7732]
[1776369661001,51.64,75456.83,0.7,-0.00874,1e-05,1.75098]
[1776369662235,51.64,75473.42,0.7,-0.00864,1e-05,1.73334]
[1776369662824,51.64,75473.42,0.7,-0.00864,1e-05,1.73334]
[1776369663152,51.64,75473.42,0.7,-0.00864,1e-05,1.73334]
[1776369664850,51.64,75475.37,0.7,-0.00863,1e-05,1.73119]
[1776369670862,51.64,75500.07,0.7,-0.00848,1e-05,1.70518]
[1776369671460,51.64,75509.56,0.7,-0.00842,1e-05,1.69532]
[1776369673329,51.64,75521.57,0.7,-0.00835,1e-05,1.68296]
[1776369674676,51.64,75516.06,0.7,-0.00838,1e-05,1.68872]
[1776369674753,51.64,75495.72,0.7,-0.00851,1e-05,1.70994]
[1776369675362,51.64,75471.02,0.7,-0.00866,1e-05,1.73595]
[1776369680401,51.64,75470.93,0.7,-0.00866,1e-05,1.73586]
[1776369684430,51.64,75446.93,0.7,-0.0088,1e-05,1.76125]
[1776369689464,51.63,75445.77,0.7,-0.00881,1e-05,1.76201]
[1776369693496,51.63,75420.06,0.7,-0.00896,1e-05,1.78822]
[1776369698531,51.63,75408.51,0.7,-0.00903,1e-05,1.80005]
[1776369703566,51.62,75417.93,0.7,-0.00897,1e-05,1.78903]
[1776369708638,51.62,75415.5,0.7,-0.00898,1e-05,1.79114]
[1776369709653,51.62,75411.18,0.7,-0.00901,1e-05,1.79571]
[1776369715725,51.61,75420.14,0.7,-0.00894,1e-05,1.78502]
[1776369720779,51.61,75411.28,0.7,-0.009,1e-05,1.79397]
[1776369725816,51.61,75405.08,0.7,-0.00903,1e-05,1.80005]
[1776369726756,51.61,75405.08,0.7,-0.00903,1e-05,1.80005]
[1776369726795,51.61,75405.08,0.7,-0.00903,1e-05,1.80005]
[1776369726996,51.61,75405.08,0.7,-0.00903,1e-05,1.80005]
[1776369727204,51.61,75405.08,0.7,-0.00903,1e-05,1.80005]
[1776369727302,51.61,75385.84,0.7,-0.00916,1e-05,1.82103]
[1776369729849,51.6,75373.99,0.7,-0.00923,1e-05,1.83375]
[1776369730570,51.6,75372.7,0.7,-0.00924,1e-05,1.83497]
[1776369730646,51.6,75372.7,0.7,-0.00924,1e-05,1.83476]
[1776369732808,51.6,75372.47,0.7,-0.00924,1e-05,1.83539]
[1776369737900,51.62,75373.72,0.7,-0.00924,1e-05,1.83625]
[1776369740063,51.62,75372.67,0.7,-0.00925,1e-05,1.83779]
[1776369744932,51.63,75373.66,0.7,-0.00926,1e-05,1.83857]
[1776369745822,51.63,75376.98,0.7,-0.00924,1e-05,1.83525]
[1776369746695,51.63,75387.56,0.7,-0.00917,1e-05,1.82391]
[1776369746964,51.63,75396.05,0.7,-0.00912,1e-05,1.81495]
[1776369752002,51.63,75394.46,0.7,-0.00912,1e-05,1.81469]
[1776369757036,51.62,75396.01,0.7,-0.0091,1e-05,1.81209]
[1776369762071,51.62,75410.81,0.7,-0.009,1e-05,1.79511]
[1776369767107,51.62,75398.31,0.7,-0.00908,1e-05,1.80804]
[1776369772142,51.61,75391.32,0.7,-0.00912,1e-05,1.81489]
[1776369777178,51.61,75381.92,0.7,-0.00918,1e-05,1.82434]
[1776369782213,51.6,75378.72,0.7,-0.00919,1e-05,1.82691]
[1776369787248,51.6,75370.67,0.7,-0.00924,1e-05,1.8348]
[1776369792283,51.59,75352.98,0.7,-0.00935,1e-05,1.85343]
[1776369797318,51.59,75338.41,0.7,-0.00944,1e-05,1.86855]
[1776369802353,51.58,75332.87,0.7,-0.00947,1e-05,1.87344]
[1776369802925,51.58,75332.87,0.7,-0.00947,1e-05,1.87344]
[1776369803360,51.58,75325.0,0.7,-0.00952,1e-05,1.88208]
[1776369804115,51.58,75325.0,0.7,-0.00952,1e-05,1.88208]
[1776369804367,51.58,75320.59,0.7,-0.00955,1e-05,1.8874]
[1776369809850,51.57,75311.06,0.7,-0.00961,1e-05,1.89698]
[1776369810111,51.57,75311.06,0.7,-0.00961,1e-05,1.89698]
[1776369810115,51.57,75311.62,0.7,-0.0096,1e-05,1.8957]
[1776369811004,51.57,75311.62,0.7,-0.0096,1e-05,1.8957]
[1776369811105,51.57,75311.54,0.7,-0.00959,1e-05,1.89487]
[1776369811861,51.57,75311.54,0.7,-0.00959,1e-05,1.89487]
[1776369811899,51.57,75311.33,0.7,-0.00959,1e-05,1.89479]
[1776369812788,51.57,75311.33,0.7,-0.00959,1e-05,1.89479]
[1776369812791,51.57,75312.07,0.7,-0.00959,1e-05,1.89423]
[1776369813429,51.57,75312.07,0.7,-0.00959,1e-05,1.89423]
[1776369814861,51.57,75310.5,0.7,-0.0096,1e-05,1.89602]
[1776369814962,51.57,75307.92,0.7,-0.00961,1e-05,1.89833]
[1776369815744,51.57,75307.92,0.7,-0.00961,1e-05,1.89833]
[1776369816319,51.57,75307.92,0.7,-0.00961,1e-05,1.89833]
[1776369815846,51.57,75307.64,0.7,-0.00962,1e-05,1.89892]
[1776369816452,51.57,75307.07,0.7,-0.00962,1e-05,1.89958]
[1776369822494,51.58,75306.46,0.7,-0.00964,1e-05,1.90191]
[1776369827226,51.58,75309.65,0.7,-0.00962,1e-05,1.89908]
[1776369827328,51.58,75309.64,0.7,-0.00962,1e-05,1.89965]
[1776369827779,51.58,75309.64,0.7,-0.00962,1e-05,1.89965]
[1776369827878,51.58,75306.05,0.7,-0.00964,1e-05,1.90343]
[1776369829446,51.58,75301.54,0.7,-0.00967,1e-05,1.90861]
[1776369829978,51.58,75299.53,0.7,-0.00969,1e-05,1.91084]
[1776369831223,51.58,75299.53,0.7,-0.00969,1e-05,1.91084]
[1776369831294,51.58,75298.06,0.7,-0.0097,1e-05,1.91218]
[1776369836017,51.58,75308.76,0.7,-0.00963,1e-05,1.9007]
[1776369837018,51.59,75308.12,0.7,-0.00964,1e-05,1.90198]
[1776369839185,51.59,75292.9,0.7,-0.00974,1e-05,1.91976]
[1776369839280,51.59,75295.67,0.7,-0.00972,1e-05,1.91706]
[1776369840167,51.59,75295.67,0.7,-0.00972,1e-05,1.91706]
[1776369840215,51.59,75299.36,0.7,-0.0097,1e-05,1.91246]
[1776369844456,51.59,75299.0,0.7,-0.0097,1e-05,1.91364]
[1776369847453,51.6,75302.94,0.7,-0.00968,1e-05,1.91014]
[1776369848269,51.6,75302.94,0.7,-0.00968,1e-05,1.91014]
[1776369849115,51.6,75302.15,0.7,-0.00969,1e-05,1.91071]
[1776369849139,51.6,75301.62,0.7,-0.00969,1e-05,1.91158]
[1776369850044,51.6,75301.62,0.7,-0.00969,1e-05,1.91158]
[1776369850144,51.6,75301.27,0.7,-0.00969,1e-05,1.91164]
[1776369855986,51.6,75317.81,0.7,-0.00959,1e-05,1.89377]
[1776369856087,51.6,75321.18,0.7,-0.00957,1e-05,1.8905]
[1776369857470,51.6,75319.32,0.7,-0.00958,1e-05,1.89262]
[1776369857744,51.6,75317.45,0.7,-0.00959,1e-05,1.89445]
[1776369859135,51.6,75317.45,0.7,-0.00959,1e-05,1.89445]
[1776369859203,51.6,75316.92,0.7,-0.0096,1e-05,1.89563]
[1776369864794,51.6,75325.46,0.7,-0.00953,1e-05,1.88407]
[1776369869828,51.59,75323.52,0.7,-0.00953,1e-05,1.88478]
[1776369873065,51.58,75329.39,0.7,-0.00949,1e-05,1.87634]
[1776369873099,51.58,75331.42,0.7,-0.00947,1e-05,1.87376]
[1776369873968,51.58,75331.42,0.7,-0.00947,1e-05,1.87376]
[1776369874069,51.59,75332.23,0.7,-0.00947,1e-05,1.87317]
[1776369876576,51.58,75332.52,0.7,-0.00946,1e-05,1.8723]
[1776369876876,51.58,75330.45,0.7,-0.00948,1e-05,1.87496]
[1776369878817,51.59,75325.78,0.7,-0.00951,1e-05,1.88058]
[1776369878891,51.59,75323.93,0.7,-0.00952,1e-05,1.88299]
[1776369880917,51.59,75323.74,0.7,-0.00952,1e-05,1.88292]
[1776369880928,51.58,75323.17,0.7,-0.00953,1e-05,1.88328]
[1776369885940,51.59,75324.71,0.7,-0.00952,1e-05,1.88308]
[1776369889518,51.6,75330.12,0.7,-0.00949,1e-05,1.8779]
[1776369889967,51.6,75330.7,0.7,-0.00949,1e-05,1.87697]
[1776369891232,51.6,75330.7,0.7,-0.00949,1e-05,1.87697]
[1776369891331,51.59,75330.62,0.7,-0.00949,1e-05,1.87679]
[1776369896578,51.6,75345.63,0.7,-0.0094,1e-05,1.86148]
[1776369897020,51.6,75343.03,0.7,-0.00941,1e-05,1.86416]
[1776369902035,51.6,75344.16,0.7,-0.0094,1e-05,1.86189]
[1776369907091,51.59,75344.48,0.7,-0.00939,1e-05,1.86009]
[1776369909224,51.59,75348.04,0.7,-0.00936,1e-05,1.85585]
[1776369909321,51.59,75350.16,0.7,-0.00935,1e-05,1.85324]
[1776369910928,51.59,75349.93,0.7,-0.00935,1e-05,1.85386]
[1776369911119,51.59,75349.96,0.7,-0.00935,1e-05,1.85419]
[1776369914165,51.59,75349.85,0.7,-0.00935,1e-05,1.85385]
[1776369914249,51.59,75345.65,0.7,-0.00938,1e-05,1.85834]
[1776369915342,51.59,75345.65,0.7,-0.00938,1e-05,1.85834]
[1776369915439,51.59,75342.54,0.7,-0.0094,1e-05,1.86219]
[1776369921189,51.58,75333.49,0.7,-0.00945,1e-05,1.87089]
[1776369923541,51.58,75333.12,0.7,-0.00945,1e-05,1.87078]
[1776369924210,51.58,75332.41,0.7,-0.00946,1e-05,1.87191]
[1776369926262,51.58,75330.66,0.7,-0.00947,1e-05,1.87422]
[1776369926264,51.58,75330.73,0.7,-0.00947,1e-05,1.87447]
[1776369932266,51.57,75331.35,0.7,-0.00945,1e-05,1.87097]
[1776369933162,51.57,75331.35,0.7,-0.00945,1e-05,1.87097]
[1776369933273,51.57,75331.26,0.7,-0.00945,1e-05,1.87081]
[1776369934334,51.57,75331.26,0.7,-0.00945,1e-05,1.87081]
[1776369934752,51.58,75325.27,0.7,-0.0095,1e-05,1.87792]
[1776369935024,51.58,75325.27,0.7,-0.0095,1e-05,1.87792]
[1776369936008,51.58,75323.81,0.7,-0.00951,1e-05,1.87989]
[1776369936299,51.58,75329.44,0.7,-0.00947,1e-05,1.87383]
[1776369937344,51.58,75329.44,0.7,-0.00947,1e-05,1.87383]
[1776369937392,51.58,75332.28,0.7,-0.00945,1e-05,1.87035]
[1776369938222,51.58,75332.28,0.7,-0.00945,1e-05,1.87035]
[1776369938312,51.58,75333.58,0.7,-0.00944,1e-05,1.86922]
[1776369939173,51.58,75333.58,0.7,-0.00944,1e-05,1.86922]
[1776369939320,51.58,75333.2,0.7,-0.00945,1e-05,1.86939]
[1776369939960,51.58,75333.2,0.7,-0.00945,1e-05,1.86939]
[1776369940059,51.58,75333.2,0.7,-0.00945,1e-05,1.86972]
[1776369945362,51.57,75332.52,0.7,-0.00944,1e-05,1.8692]
[1776369950397,51.57,75333.53,0.7,-0.00943,1e-05,1.86678]
[1776369952076,51.56,75333.89,0.7,-0.00943,1e-05,1.86612]
[1776369952411,51.56,75333.07,0.7,-0.00943,1e-05,1.8668]
[1776369954250,51.57,75332.47,0.7,-0.00944,1e-05,1.86782]
[1776369954425,51.57,75330.56,0.7,-0.00945,1e-05,1.87033]
[1776369959460,51.56,75322.69,0.7,-0.0095,1e-05,1.87792]
[1776369960912,51.56,75319.82,0.7,-0.00951,1e-05,1.8809]
[1776369961482,51.56,75319.24,0.7,-0.00952,1e-05,1.88129]
[1776369961902,51.56,75319.24,0.7,-0.00952,1e-05,1.88129]
[1776369962489,51.56,75322.13,0.7,-0.0095,1e-05,1.87832]
[1776369963827,51.56,75324.02,0.7,-0.00948,1e-05,1.87591]
[1776369964503,51.56,75324.66,0.7,-0.00948,1e-05,1.87491]
[1776369969538,51.56,75324.48,0.7,-0.00949,1e-05,1.87675]
[1776369970185,51.56,75324.48,0.7,-0.00949,1e-05,1.87675]
[1776369970545,51.57,75333.48,0.7,-0.00943,1e-05,1.8669]
[1776369972404,51.56,75336.95,0.7,-0.00941,1e-05,1.86273]
[1776369972565,51.56,75333.35,0.7,-0.00943,1e-05,1.86655]
[1776369974081,51.56,75333.35,0.7,-0.00943,1e-05,1.86655]
[1776369974130,51.57,75329.67,0.7,-0.00946,1e-05,1.87138]
[1776369977004,51.56,75331.38,0.7,-0.00944,1e-05,1.86891]
[1776369977098,51.56,75328.85,0.7,-0.00946,1e-05,1.87151]
[1776369978699,51.56,75328.42,0.7,-0.00946,1e-05,1.87199]
[1776369978797,51.56,75328.63,0.7,-0.00946,1e-05,1.87209]
[1776369984649,51.56,75330.91,0.7,-0.00944,1e-05,1.86791]
[1776369985965,51.56,75330.91,0.7,-0.00944,1e-05,1.86791]
[1776369986330,51.56,75330.91,0.7,-0.00944,1e-05,1.86791]
[1776369986406,51.55,75334.94,0.7,-0.00941,1e-05,1.86286]
[1776369986765,51.55,75334.94,0.7,-0.00941,1e-05,1.86286]
[1776369987021,51.56,75334.2,0.7,-0.00941,1e-05,1.86404]
[1776369992706,51.55,75353.96,0.7,-0.00927,1e-05,1.83959]
[1776369997741,51.54,75354.38,0.7,-0.00926,1e-05,1.8381]
[1776370002901,51.54,75336.33,0.7,-0.00938,1e-05,1.85745]
[1776370002997,51.54,75335.4,0.7,-0.00938,1e-05,1.85802]
[1776370009110,51.55,75334.77,0.7,-0.00939,1e-05,1.86016]
[1776370009126,51.55,75334.24,0.7,-0.0094,1e-05,1.86147]
[1776370016876,51.54,75339.41,0.7,-0.00936,1e-05,1.85404]
[1776370021761,51.54,75335.8,0.7,-0.00938,1e-05,1.8572]
[1776370022386,51.54,75324.21,0.7,-0.00945,1e-05,1.87041]
[1776370022694,51.54,75324.21,0.7,-0.00945,1e-05,1.87041]
[1776370023111,51.54,75324.21,0.7,-0.00945,1e-05,1.87041]
[1776370023180,51.54,75314.46,0.7,-0.00952,1e-05,1.88181]
[1776370028978,51.53,75312.32,0.7,-0.00953,1e-05,1.88257]
[1776370034014,51.52,75308.05,0.7,-0.00955,1e-05,1.88599]
[1776370039049,51.52,75306.81,0.7,-0.00955,1e-05,1.88594]
[1776370044084,51.51,75308.55,0.7,-0.00953,1e-05,1.8825]
[1776370049118,51.5,75306.49,0.7,-0.00953,1e-05,1.88343]
[1776370054199,51.49,75302.53,0.7,-0.00955,1e-05,1.88559]
[1776370054298,51.49,75302.4,0.7,-0.00954,1e-05,1.88545]
[1776370057621,51.5,75301.18,0.7,-0.00956,1e-05,1.88745]
[1776370064770,51.51,75296.48,0.7,-0.0096,1e-05,1.89517]
[1776370072275,51.52,75291.18,0.7,-0.00965,1e-05,1.90325]
[1776370075550,51.52,75271.92,0.7,-0.00979,1e-05,1.92625]
[1776370075604,51.52,75267.5,0.7,-0.00982,1e-05,1.93162]
[1776370077316,51.52,75291.16,0.7,-0.00965,1e-05,1.90355]
[1776370079131,51.52,75292.56,0.7,-0.00964,1e-05,1.90162]
[1776370079330,51.52,75288.88,0.7,-0.00966,1e-05,1.90552]
[1776370080696,51.52,75284.53,0.7,-0.00969,1e-05,1.9108]
[1776370081344,51.52,75282.73,0.7,-0.0097,1e-05,1.91253]
[1776370082201,51.52,75282.73,0.7,-0.0097,1e-05,1.91253]
[1776370082356,51.51,75289.34,0.7,-0.00966,1e-05,1.90458]
[1776370087396,51.52,75292.55,0.7,-0.00964,1e-05,1.90227]
[1776370092431,51.53,75292.5,0.7,-0.00965,1e-05,1.90369]
[1776370097466,51.54,75287.92,0.7,-0.00969,1e-05,1.91029]
[1776370102501,51.54,75291.66,0.7,-0.00967,1e-05,1.90731]
[1776370107537,51.55,75293.98,0.7,-0.00967,1e-05,1.90596]
[1776370113578,51.56,75295.89,0.7,-0.00966,1e-05,1.90419]
[1776370118616,51.56,75277.5,0.7,-0.00979,1e-05,1.92671]
[1776370123167,51.57,75271.07,0.7,-0.00984,1e-05,1.93505]
[1776370128686,51.57,75276.83,0.7,-0.00981,1e-05,1.92973]
[1776370133721,51.58,75279.54,0.7,-0.00979,1e-05,1.92773]
[1776370138756,51.59,75282.71,0.7,-0.00978,1e-05,1.92524]
[1776370143796,51.59,75272.32,0.7,-0.00986,1e-05,1.93843]
[1776370148694,51.59,75265.25,0.7,-0.00991,1e-05,1.94729]
[1776370153874,51.6,75260.85,0.7,-0.00995,1e-05,1.9537]
[1776370157326,51.6,75263.41,0.7,-0.00993,1e-05,1.95108]
[1776370162937,51.61,75261.04,0.7,-0.00996,1e-05,1.95517]
[1776370167972,51.61,75260.07,0.7,-0.00997,1e-05,1.95722]
[1776370173007,51.62,75260.04,0.7,-0.00997,1e-05,1.95693]
[1776370174416,51.62,75260.04,0.7,-0.00997,1e-05,1.95693]
[1776370176028,51.62,75278.45,0.7,-0.00984,1e-05,1.93598]
[1776370181053,51.63,75278.58,0.7,-0.00985,1e-05,1.93666]
[1776370187110,51.63,75286.95,0.7,-0.0098,1e-05,1.92845]
[1776370192147,51.64,75283.28,0.7,-0.00983,1e-05,1.93404]
[1776370197183,51.65,75282.84,0.7,-0.00984,1e-05,1.93564]
[1776370202218,51.65,75289.22,0.7,-0.0098,1e-05,1.92934]
[1776370207253,51.66,75294.68,0.7,-0.00977,1e-05,1.92418]
[1776370212300,51.66,75305.48,0.7,-0.00971,1e-05,1.91291]
[1776370217335,51.67,75292.54,0.7,-0.0098,1e-05,1.92901]
[1776370222370,51.67,75297.7,0.7,-0.00977,1e-05,1.92421]
[1776370227407,51.68,75304.54,0.7,-0.00973,1e-05,1.91751]
[1776370232442,51.69,75304.09,0.7,-0.00974,1e-05,1.91805]
[1776370237477,51.69,75302.31,0.7,-0.00976,1e-05,1.92132]
[1776370242512,51.7,75308.5,0.7,-0.00972,1e-05,1.91541]
[1776370247547,51.71,75314.79,0.7,-0.00969,1e-05,1.90944]
[1776370252583,51.71,75312.06,0.7,-0.00971,1e-05,1.91382]
[1776370257617,51.72,75312.19,0.7,-0.00972,1e-05,1.91488]
[1776370262653,51.72,75310.86,0.7,-0.00973,1e-05,1.91761]
[1776370267688,51.73,75312.02,0.7,-0.00973,1e-05,1.91745]
[1776370273758,51.74,75311.97,0.7,-0.00974,1e-05,1.91894]
[1776370275168,51.74,75311.94,0.7,-0.00974,1e-05,1.91921]
[1776370275619,51.74,75311.94,0.7,-0.00974,1e-05,1.91921]
[1776370275788,51.74,75343.32,0.7,-0.00953,1e-05,1.88338]
[1776370276361,51.74,75343.32,0.7,-0.00953,1e-05,1.88338]
[1776370280090,51.75,75354.72,0.7,-0.00946,1e-05,1.87199]
[1776370285861,51.76,75364.12,0.7,-0.00941,1e-05,1.86335]
[1776370289889,51.76,75385.21,0.7,-0.00928,1e-05,1.84117]
[1776370290141,51.76,75385.21,0.7,-0.00928,1e-05,1.84117]
[1776370290226,51.76,75385.21,0.7,-0.00928,1e-05,1.84117]
[1776370290913,51.76,75389.62,0.7,-0.00925,1e-05,1.83665]
[1776370292921,51.76,75412.12,0.7,-0.0091,1e-05,1.81027]
[1776370297960,51.76,75421.49,0.7,-0.00904,1e-05,1.79921]
[1776370298135,51.76,75421.49,0.7,-0.00904,1e-05,1.79921]
[1776370300158,51.76,75439.75,0.7,-0.00892,1e-05,1.77924]
[1776370301560,51.76,75448.11,0.7,-0.00887,1e-05,1.77012]
[1776370304555,51.76,75462.51,0.7,-0.00877,1e-05,1.75448]
[1776370307735,51.75,75472.69,0.7,-0.00871,1e-05,1.74348]
[1776370309618,51.75,75480.08,0.7,-0.00866,1e-05,1.73556]
[1776370313153,51.75,75482.53,0.7,-0.00865,1e-05,1.73285]
[1776370313723,51.75,75482.53,0.7,-0.00865,1e-05,1.73285]
[1776370317666,51.75,75464.01,0.7,-0.00876,1e-05,1.75231]
[1776370319888,51.75,75460.59,0.7,-0.00878,1e-05,1.7559]
[1776370321109,51.75,75453.54,0.7,-0.00883,1e-05,1.76331]
[1776370322949,51.75,75450.33,0.7,-0.00885,1e-05,1.76668]
[1776370325843,51.75,75441.77,0.7,-0.0089,1e-05,1.77562]
[1776370325860,51.75,75440.74,0.7,-0.0089,1e-05,1.77652]
[1776370326246,51.75,75440.74,0.7,-0.0089,1e-05,1.77652]
[1776370329062,51.75,75441.32,0.7,-0.0089,1e-05,1.77685]
[1776370334240,51.77,75439.64,0.7,-0.00893,1e-05,1.78153]
[1776370339274,51.78,75457.24,0.7,-0.00883,1e-05,1.76498]
[1776370344309,51.8,75457.72,0.7,-0.00885,1e-05,1.76749]
[1776370349383,51.81,75457.09,0.7,-0.00886,1e-05,1.77018]
[1776370350826,51.81,75457.53,0.7,-0.00886,1e-05,1.7702]
[1776370350920,51.81,75456.04,0.7,-0.00888,1e-05,1.7723]
[1776370351322,51.81,75456.04,0.7,-0.00888,1e-05,1.7723]
[1776370351359,51.81,75456.34,0.7,-0.00887,1e-05,1.77075]
[1776370356394,51.83,75457.13,0.7,-0.00888,1e-05,1.77239]
[1776370361429,51.84,75455.81,0.7,-0.0089,1e-05,1.77627]
[1776370366464,51.85,75459.2,0.7,-0.00889,1e-05,1.77507]
[1776370371499,51.87,75449.85,0.7,-0.00897,1e-05,1.78759]
[1776370376857,51.88,75444.0,0.7,-0.00901,1e-05,1.79576]
[1776370382353,51.89,75437.53,0.7,-0.00907,1e-05,1.80549]
[1776370387611,51.9,75434.14,0.7,-0.00911,1e-05,1.8118]
[1776370392647,51.91,75428.19,0.7,-0.00916,1e-05,1.82039]
[1776370397683,51.92,75411.62,0.7,-0.00928,1e-05,1.84063]
[1776370402718,51.93,75406.87,0.7,-0.00932,1e-05,1.84773]
[1776370407753,51.94,75406.95,0.7,-0.00933,1e-05,1.84944]
[1776370414802,51.96,75403.61,0.7,-0.00936,1e-05,1.85449]
[1776370419839,51.96,75389.46,0.7,-0.00946,1e-05,1.87205]
[1776370424874,51.97,75387.18,0.7,-0.00949,1e-05,1.87621]
[1776370429909,51.98,75386.12,0.7,-0.0095,1e-05,1.879]
[1776370434944,51.99,75387.23,0.7,-0.0095,1e-05,1.87933]
[1776370440985,52.0,75384.71,0.7,-0.00953,1e-05,1.88407]
[1776370446021,52.01,75391.51,0.7,-0.0095,1e-05,1.87792]
[1776370451059,52.02,75402.35,0.7,-0.00943,1e-05,1.86738]
[1776370454079,52.02,75423.74,0.7,-0.0093,1e-05,1.84461]
[1776370459122,52.03,75430.89,0.7,-0.00926,1e-05,1.83858]
[1776370464159,52.04,75431.07,0.7,-0.00927,1e-05,1.84025]
[1776370469194,52.05,75435.77,0.7,-0.00925,1e-05,1.83694]
[1776370474229,52.06,75432.18,0.7,-0.00928,1e-05,1.84156]
[1776370479265,52.07,75433.33,0.7,-0.00928,1e-05,1.8421]
[1776370484306,52.08,75433.01,0.7,-0.00929,1e-05,1.84389]
[1776370490342,52.09,75434.28,0.7,-0.0093,1e-05,1.84527]
[1776370495377,52.1,75433.77,0.7,-0.00931,1e-05,1.84757]
[1776370500411,52.11,75431.62,0.7,-0.00934,1e-05,1.85166]
[1776370505447,52.12,75425.41,0.7,-0.00939,1e-05,1.86023]
[1776370508468,52.12,75445.06,0.7,-0.00927,1e-05,1.83944]
[1776370513504,52.13,75436.19,0.7,-0.00933,1e-05,1.85097]
[1776370518542,52.14,75434.96,0.7,-0.00935,1e-05,1.85438]
[1776370523576,52.15,75433.99,0.7,-0.00937,1e-05,1.85714]
[1776370528612,52.16,75421.13,0.7,-0.00946,1e-05,1.87308]
[1776370529719,52.16,75421.13,0.7,-0.00946,1e-05,1.87308]
[1776370536668,52.17,75407.33,0.7,-0.00956,1e-05,1.88966]
[1776370541703,52.18,75416.83,0.7,-0.00951,1e-05,1.88036]
[1776370546737,52.19,75416.05,0.7,-0.00952,1e-05,1.88265]
[1776370551773,52.19,75419.19,0.7,-0.00951,1e-05,1.88052]
[1776370559828,52.2,75419.14,0.7,-0.00952,1e-05,1.88276]
[1776370564870,52.21,75419.26,0.7,-0.00953,1e-05,1.88397]
[1776370569902,52.22,75426.5,0.7,-0.00949,1e-05,1.87723]
[1776370574937,52.23,75422.83,0.7,-0.00952,1e-05,1.88271]
[1776370579972,52.23,75406.91,0.7,-0.00963,1e-05,1.90188]
[1776370581986,52.23,75388.57,0.7,-0.00976,1e-05,1.92315]
[1776370587021,52.24,75389.97,0.7,-0.00976,1e-05,1.92251]
[1776370592059,52.24,75388.0,0.7,-0.00977,1e-05,1.92451]
[1776370597094,52.25,75369.65,0.7,-0.0099,1e-05,1.94644]
[1776370602129,52.25,75361.1,0.7,-0.00996,1e-05,1.95708]
[1776370607169,52.26,75356.81,0.7,-0.01,1e-05,1.96278]
[1776370612204,52.26,75357.49,0.7,-0.01,1e-05,1.9627]
[1776370617239,52.26,75370.51,0.7,-0.00991,1e-05,1.94845]
[1776370622274,52.27,75378.11,0.7,-0.00986,1e-05,1.94054]
[1776370627310,52.27,75387.22,0.7,-0.00981,1e-05,1.93107]
[1776370632345,52.28,75387.34,0.7,-0.00981,1e-05,1.93193]
[1776370638378,52.28,75388.47,0.7,-0.00981,1e-05,1.93162]
[1776370643425,52.29,75388.35,0.7,-0.00982,1e-05,1.93293]
[1776370648465,52.29,75387.52,0.7,-0.00983,1e-05,1.93487]
[1776370653915,52.3,75402.31,0.7,-0.00973,1e-05,1.91758]
[1776370659542,52.31,75400.72,0.7,-0.00975,1e-05,1.92096]
[1776370664579,52.31,75396.15,0.7,-0.00978,1e-05,1.92726]
[1776370670621,52.32,75377.51,0.7,-0.00992,1e-05,1.94977]
[1776370675655,52.32,75370.73,0.7,-0.00997,1e-05,1.95857]
[1776370680691,52.33,75364.32,0.7,-0.01002,1e-05,1.96672]
[1776370685726,52.33,75370.35,0.7,-0.00998,1e-05,1.96047]
[1776370690762,52.33,75357.0,0.7,-0.01008,1e-05,1.97668]
[1776370695797,52.34,75353.26,0.7,-0.01011,1e-05,1.98165]
[1776370700832,52.34,75344.6,0.7,-0.01017,1e-05,1.99235]
[1776370705866,52.34,75336.56,0.7,-0.01023,1e-05,2.00227]
[1776370710902,52.34,75339.94,0.7,-0.01021,1e-05,1.99876]
[1776370715937,52.35,75330.05,0.7,-0.01028,1e-05,2.00963]
[1776370720972,52.35,75325.19,0.7,-0.01031,1e-05,2.01573]
[1776370726007,52.35,75319.86,0.7,-0.01035,1e-05,2.02235]
[1776370731051,52.35,75321.78,0.7,-0.01034,1e-05,2.02028]
[1776370736085,52.35,75326.35,0.7,-0.01031,1e-05,2.01517]
[1776370741121,52.35,75323.82,0.7,-0.01033,1e-05,2.01846]
[1776370746156,52.35,75320.81,0.7,-0.01035,1e-05,2.02229]
[1776370747837,52.35,75306.27,0.7,-0.01046,1e-05,2.03966]
[1776370753206,52.35,75300.09,0.7,-0.0105,1e-05,2.04697]
[1776370758241,52.35,75303.07,0.7,-0.01048,1e-05,2.04343]
[1776370761222,52.35,75302.93,0.7,-0.01048,1e-05,2.04361]
[1776370766297,52.35,75289.47,0.7,-0.01058,1e-05,2.05971]
[1776370772017,52.35,75288.42,0.7,-0.01058,1e-05,2.06086]
[1776370777374,52.35,75287.42,0.7,-0.01058,1e-05,2.06061]
[1776370782408,52.35,75276.07,0.7,-0.01067,1e-05,2.07418]
[1776370787446,52.35,75266.44,0.7,-0.01074,1e-05,2.08554]
[1776370792480,52.35,75276.24,0.7,-0.01066,1e-05,2.07333]
[1776370797515,52.35,75276.29,0.7,-0.01066,1e-05,2.07297]
[1776370802550,52.35,75275.77,0.7,-0.01066,1e-05,2.07328]
[1776370807585,52.34,75275.06,0.7,-0.01066,1e-05,2.0738]
[1776370813627,52.34,75263.5,0.7,-0.01075,1e-05,2.08734]
[1776370816797,52.34,75248.47,0.7,-0.01086,1e-05,2.10553]
[1776370818608,52.34,75240.1,0.7,-0.01092,1e-05,2.11544]
[1776370819268,52.34,75240.1,0.7,-0.01092,1e-05,2.11544]
[1776370827729,52.33,75236.25,0.7,-0.01094,1e-05,2.11886]
[1776370830014,52.32,75223.77,0.7,-0.01102,1e-05,2.13279]
[1776370833680,52.3,75206.99,0.7,-0.01111,1e-05,2.14677]
[1776370836731,52.26,75201.72,0.7,-0.0111,1e-05,2.14553]
[1776370837459,52.26,75201.72,0.7,-0.0111,1e-05,2.14553]
[1776370839815,52.23,75182.46,0.7,-0.01121,1e-05,2.16343]
[1776370841309,52.22,75181.48,0.7,-0.01121,1e-05,2.16241]
[1776370841315,52.22,75181.48,0.7,-0.01121,1e-05,2.16241]
[1776370841495,52.22,75181.48,0.7,-0.01121,1e-05,2.16241]
[1776370841501,52.22,75181.48,0.7,-0.01121,1e-05,2.16241]
[1776370841540,52.22,75181.48,0.7,-0.01121,1e-05,2.16241]
[1776370841635,52.2,75179.89,0.7,-0.01119,1e-05,2.15995]
[1776370841746,52.2,75179.89,0.7,-0.01119,1e-05,2.15995]
[1776370844414,52.19,75181.49,0.7,-0.01117,1e-05,2.15579]
[1776370847458,52.16,75169.47,0.7,-0.01122,1e-05,2.16462]
[1776370852294,52.15,75170.09,0.7,-0.01121,1e-05,2.16275]
[1776370857950,52.15,75171.28,0.7,-0.01119,1e-05,2.15977]
[1776370862985,52.14,75164.15,0.7,-0.01124,1e-05,2.16767]
[1776370863654,52.14,75164.15,0.7,-0.01124,1e-05,2.16767]
[1776370868112,52.14,75161.4,0.7,-0.01126,1e-05,2.17027]
[1776370871899,52.13,75160.38,0.7,-0.01126,1e-05,2.1709]
[1776370875401,52.13,75153.16,0.7,-0.01131,1e-05,2.17916]
[1776370879829,52.12,75141.9,0.7,-0.01139,1e-05,2.19222]
[1776370879856,52.12,75141.9,0.7,-0.01139,1e-05,2.19222]
[1776370879976,52.12,75141.9,0.7,-0.01139,1e-05,2.19222]
[1776370880033,52.12,75141.9,0.7,-0.01139,1e-05,2.19222]
[1776370880288,52.12,75141.9,0.7,-0.01139,1e-05,2.19222]
[1776370880312,52.12,75141.9,0.7,-0.01139,1e-05,2.19222]
[1776370880467,52.12,75141.9,0.7,-0.01139,1e-05,2.19222]
[1776370880900,52.12,75148.29,0.7,-0.01134,1e-05,2.18356]
[1776370884576,52.12,75144.06,0.7,-0.01137,1e-05,2.18846]
[1776370885666,52.12,75142.99,0.7,-0.01137,1e-05,2.18931]
[1776370887067,52.12,75141.95,0.7,-0.01138,1e-05,2.19038]
[1776370887856,52.12,75141.95,0.7,-0.01138,1e-05,2.19038]
[1776370888248,52.12,75137.38,0.7,-0.01141,1e-05,2.19594]
[1776370890740,52.11,75126.02,0.7,-0.0115,1e-05,2.20965]
[1776370892564,52.11,75129.74,0.7,-0.01146,1e-05,2.20294]
[1776370892593,52.11,75129.74,0.7,-0.01146,1e-05,2.20294]
[1776370892629,52.11,75129.74,0.7,-0.01146,1e-05,2.20294]
[1776370893769,52.11,75129.64,0.7,-0.01146,1e-05,2.20278]
[1776370893794,52.11,75129.64,0.7,-0.01146,1e-05,2.20278]
[1776370894016,52.11,75129.64,0.7,-0.01146,1e-05,2.20278]
[1776370897775,52.1,75139.53,0.7,-0.01137,1e-05,2.18902]
[1776370898604,52.1,75139.53,0.7,-0.01137,1e-05,2.18902]
[1776370898630,52.1,75139.53,0.7,-0.01137,1e-05,2.18902]
[1776370904292,52.09,75143.38,0.7,-0.01133,1e-05,2.18199]
[1776370906342,52.09,75144.35,0.7,-0.01132,1e-05,2.1805]
[1776370906431,52.09,75144.35,0.7,-0.01132,1e-05,2.1805]
[1776370908048,52.09,75155.75,0.7,-0.01123,1e-05,2.16554]
[1776370908073,52.09,75155.75,0.7,-0.01123,1e-05,2.16554]
[1776370909265,52.09,75158.29,0.7,-0.01121,1e-05,2.1621]
[1776370909567,52.09,75158.29,0.7,-0.01121,1e-05,2.1621]
[1776370919400,52.08,75166.72,0.7,-0.01113,1e-05,2.14913]
[1776370919974,52.08,75166.72,0.7,-0.01113,1e-05,2.14913]
[1776370920412,52.08,75166.72,0.7,-0.01113,1e-05,2.14913]
[1776370929473,52.07,75176.86,0.7,-0.01104,1e-05,2.13465]
[1776370930848,52.07,75180.78,0.7,-0.01101,1e-05,2.1296]
[1776370936522,52.06,75172.95,0.7,-0.01107,1e-05,2.13844]
[1776370941557,52.06,75171.05,0.7,-0.01108,1e-05,2.13998]
[1776370946593,52.05,75171.77,0.7,-0.01107,1e-05,2.13824]
[1776370952637,52.05,75172.3,0.7,-0.01105,1e-05,2.13529]
[1776370957672,52.05,75173.4,0.7,-0.01104,1e-05,2.13314]
[1776370960066,52.04,75172.74,0.7,-0.01104,1e-05,2.13365]
[1776370960678,52.04,75172.74,0.7,-0.01104,1e-05,2.13365]
[1776370960951,52.04,75181.7,0.7,-0.01097,1e-05,2.12233]
[1776370961395,52.04,75181.7,0.7,-0.01097,1e-05,2.12233]
[1776370961423,52.04,75181.7,0.7,-0.01097,1e-05,2.12233]
[1776370962507,52.04,75194.87,0.7,-0.01087,1e-05,2.10586]
[1776370962625,52.04,75194.87,0.7,-0.01087,1e-05,2.10586]
[1776370962717,52.04,75200.75,0.7,-0.01083,1e-05,2.0985]
[1776370966595,52.04,75201.8,0.7,-0.01082,1e-05,2.09702]
[1776370966623,52.04,75201.8,0.7,-0.01082,1e-05,2.09702]
[1776370966987,52.04,75202.34,0.7,-0.01081,1e-05,2.09617]
[1776370967160,52.04,75202.34,0.7,-0.01081,1e-05,2.09617]
[1776370972778,52.04,75211.09,0.7,-0.01074,1e-05,2.08501]
[1776370977813,52.04,75212.22,0.7,-0.01073,1e-05,2.08322]
[1776370982337,52.04,75214.44,0.7,-0.01072,1e-05,2.08025]
[1776370982935,52.03,75215.05,0.7,-0.01071,1e-05,2.07934]
[1776370983088,52.03,75215.05,0.7,-0.01071,1e-05,2.07934]
[1776370985104,52.03,75218.58,0.7,-0.01068,1e-05,2.07495]
[1776370985124,52.03,75218.58,0.7,-0.01068,1e-05,2.07495]
[1776370985159,52.03,75218.58,0.7,-0.01068,1e-05,2.07495]
[1776370985388,52.03,75218.58,0.7,-0.01068,1e-05,2.07495]
[1776370986073,52.03,75219.21,0.7,-0.01068,1e-05,2.07404]
[1776370986166,52.03,75219.21,0.7,-0.01068,1e-05,2.07404]
[1776370986770,52.03,75222.37,0.7,-0.01066,1e-05,2.07019]
[1776370988740,52.03,75219.32,0.7,-0.01068,1e-05,2.07377]
[1776370988767,52.03,75219.32,0.7,-0.01068,1e-05,2.07377]
[1776370990105,52.03,75219.96,0.7,-0.01067,1e-05,2.07292]
[1776370990131,52.03,75219.96,0.7,-0.01067,1e-05,2.07292]
[1776370992204,52.03,75223.17,0.7,-0.01065,1e-05,2.06887]
[1776370992608,52.03,75223.17,0.7,-0.01065,1e-05,2.06887]
[1776370993736,52.03,75223.64,0.7,-0.01064,1e-05,2.06818]
[1776370993762,52.03,75224.29,0.7,-0.01064,1e-05,2.06739]
[1776370993975,52.03,75224.29,0.7,-0.01064,1e-05,2.06739]
[1776371000186,52.03,75218.84,0.7,-0.01068,1e-05,2.07367]
[1776371005538,52.03,75210.93,0.7,-0.01073,1e-05,2.083]
[1776371006493,52.03,75207.35,0.7,-0.01076,1e-05,2.08721]
[1776371006863,52.03,75205.96,0.7,-0.01077,1e-05,2.08882]
[1776371006886,52.03,75205.96,0.7,-0.01077,1e-05,2.08882]
[1776371006933,52.03,75205.96,0.7,-0.01077,1e-05,2.08882]
[1776371012056,52.02,75207.41,0.7,-0.01075,1e-05,2.08531]
[1776371016864,52.02,75205.48,0.7,-0.01076,1e-05,2.08733]
[1776371022139,52.02,75205.91,0.7,-0.01075,1e-05,2.08626]
[1776371027356,52.02,75206.29,0.7,-0.01075,1e-05,2.08543]
[1776371028305,52.02,75206.39,0.7,-0.01075,1e-05,2.08513]
[1776371028330,52.02,75206.39,0.7,-0.01075,1e-05,2.08513]
[1776371030677,52.02,75206.45,0.7,-0.01075,1e-05,2.08496]
[1776371030701,52.02,75206.45,0.7,-0.01075,1e-05,2.08496]
[1776371032704,52.02,75206.37,0.7,-0.01075,1e-05,2.08488]
[1776371032873,52.02,75206.71,0.7,-0.01074,1e-05,2.08438]
[1776371034217,52.02,75207.72,0.7,-0.01074,1e-05,2.08305]
[1776371034286,52.02,75207.72,0.7,-0.01074,1e-05,2.08305]
[1776371034303,52.02,75207.72,0.7,-0.01074,1e-05,2.08305]
[1776371034332,52.02,75207.72,0.7,-0.01074,1e-05,2.08305]
[1776371034538,52.02,75207.72,0.7,-0.01074,1e-05,2.08305]
[1776371040267,52.01,75215.93,0.7,-0.01067,1e-05,2.07251]
[1776371045302,52.01,75208.44,0.7,-0.01072,1e-05,2.08131]
[1776371047055,52.01,75208.38,0.7,-0.01072,1e-05,2.0813]
[1776371048466,52.01,75209.63,0.7,-0.01071,1e-05,2.07969]
[1776371054365,52.01,75203.64,0.7,-0.01076,1e-05,2.08646]
[1776371059400,52.01,75198.98,0.7,-0.01079,1e-05,2.09172]
[1776371064435,52.0,75182.91,0.7,-0.0109,1e-05,2.11099]
[1776371069000,52.0,75178.25,0.7,-0.01094,1e-05,2.11606]
[1776371069028,52.0,75178.25,0.7,-0.01094,1e-05,2.11606]
[1776371073019,52.0,75174.89,0.7,-0.01095,1e-05,2.11832]
[1776371073045,52.0,75174.89,0.7,-0.01095,1e-05,2.11832]
[1776371079540,51.99,75176.09,0.7,-0.01094,1e-05,2.11575]
[1776371080206,51.99,75176.09,0.7,-0.01094,1e-05,2.11575]
[1776371080233,51.99,75176.09,0.7,-0.01094,1e-05,2.11575]
[1776371080785,51.99,75176.09,0.7,-0.01094,1e-05,2.11575]
[1776371081061,51.99,75175.94,0.7,-0.01094,1e-05,2.11578]
[1776371083800,51.99,75175.43,0.7,-0.01094,1e-05,2.1161]
[1776371084022,51.99,75174.4,0.7,-0.01094,1e-05,2.11723]
[1776371084035,51.99,75174.4,0.7,-0.01094,1e-05,2.11723]
[1776371084118,51.99,75174.4,0.7,-0.01094,1e-05,2.11723]
[1776371084800,51.99,75174.4,0.7,-0.01094,1e-05,2.11723]
[1776371084827,51.99,75174.4,0.7,-0.01094,1e-05,2.11723]
[1776371085321,51.99,75181.95,0.7,-0.01089,1e-05,2.1077]
[1776371085350,51.99,75181.95,0.7,-0.01089,1e-05,2.1077]
[1776371085411,51.99,75181.95,0.7,-0.01089,1e-05,2.1077]
[1776371085771,51.99,75181.95,0.7,-0.01089,1e-05,2.1077]
[1776371085877,51.99,75187.19,0.7,-0.01085,1e-05,2.10108]
[1776371085907,51.99,75187.19,0.7,-0.01085,1e-05,2.10108]
[1776371090503,51.98,75187.0,0.7,-0.01084,1e-05,2.10081]
[1776371090535,51.98,75187.0,0.7,-0.01084,1e-05,2.10081]
[1776371090595,51.98,75187.0,0.7,-0.01084,1e-05,2.10081]
[1776371090703,51.98,75187.0,0.7,-0.01084,1e-05,2.10081]
[1776371090960,51.98,75187.73,0.7,-0.01084,1e-05,2.09979]
[1776371091056,51.98,75187.73,0.7,-0.01084,1e-05,2.09979]
[1776371091208,51.98,75187.73,0.7,-0.01084,1e-05,2.09979]
[1776371091230,51.98,75187.73,0.7,-0.01084,1e-05,2.09979]
[1776371091297,51.98,75187.73,0.7,-0.01084,1e-05,2.09979]
[1776371091606,51.98,75187.73,0.7,-0.01084,1e-05,2.09979]
[1776371091649,51.98,75187.73,0.7,-0.01084,1e-05,2.09979]
[1776371091666,51.98,75187.73,0.7,-0.01084,1e-05,2.09979]
[1776371092644,51.98,75198.91,0.7,-0.01075,1e-05,2.0859]
[1776371092697,51.98,75198.91,0.7,-0.01075,1e-05,2.0859]
[1776371092723,51.98,75198.91,0.7,-0.01075,1e-05,2.0859]
[1776371092747,51.98,75198.91,0.7,-0.01075,1e-05,2.0859]
[1776371092849,51.98,75198.91,0.7,-0.01075,1e-05,2.0859]
[1776371092939,51.98,75205.1,0.7,-0.01071,1e-05,2.07821]
[1776371092994,51.98,75205.1,0.7,-0.01071,1e-05,2.07821]
[1776371098679,51.98,75219.89,0.7,-0.0106,1e-05,2.05982]
[1776371103715,51.98,75218.99,0.7,-0.0106,1e-05,2.06068]
[1776371105419,51.98,75218.92,0.7,-0.0106,1e-05,2.06072]
[1776371109476,51.98,75208.77,0.7,-0.01068,1e-05,2.07287]
[1776371109590,51.98,75208.77,0.7,-0.01068,1e-05,2.07287]
[1776371109736,51.98,75208.77,0.7,-0.01068,1e-05,2.07287]
[1776371109767,51.98,75208.77,0.7,-0.01068,1e-05,2.07287]
[1776371110732,51.98,75209.68,0.7,-0.01067,1e-05,2.07169]
[1776371115799,51.98,75202.33,0.7,-0.01072,1e-05,2.08025]
[1776371120834,51.97,75202.33,0.7,-0.01072,1e-05,2.07987]
[1776371125869,51.97,75204.06,0.7,-0.0107,1e-05,2.0774]
[1776371130909,51.97,75182.3,0.7,-0.01086,1e-05,2.10379]
[1776371135945,51.97,75172.75,0.7,-0.01093,1e-05,2.11371]
[1776371141966,51.97,75172.18,0.7,-0.01093,1e-05,2.11401]
[1776371147022,51.96,75171.84,0.7,-0.01092,1e-05,2.1133]
[1776371152896,51.96,75172.01,0.7,-0.01092,1e-05,2.1125]
[1776371159468,51.95,75179.04,0.7,-0.01086,1e-05,2.10281]
[1776371159509,51.95,75179.04,0.7,-0.01086,1e-05,2.10281]
[1776371159531,51.95,75179.04,0.7,-0.01086,1e-05,2.10281]
[1776371161120,51.95,75197.38,0.7,-0.01072,1e-05,2.07985]
[1776371167161,51.95,75199.1,0.7,-0.0107,1e-05,2.07722]
[1776371168494,51.95,75199.1,0.7,-0.0107,1e-05,2.07722]
[1776371174211,51.95,75198.99,0.7,-0.0107,1e-05,2.07677]
[1776371177873,51.94,75199.59,0.7,-0.0107,1e-05,2.07586]
[1776371185960,51.94,75193.65,0.7,-0.01074,1e-05,2.08228]
[1776371192338,51.94,75180.32,0.7,-0.01082,1e-05,2.0966]
[1776371197373,51.93,75188.9,0.7,-0.01076,1e-05,2.08545]
[1776371202412,51.93,75184.06,0.7,-0.01079,1e-05,2.09088]
[1776371207445,51.93,75177.06,0.7,-0.01084,1e-05,2.09891]
[1776371212480,51.93,75175.45,0.7,-0.01085,1e-05,2.10028]
[1776371217515,51.92,75177.09,0.7,-0.01083,1e-05,2.09761]
[1776371222550,51.92,75177.27,0.7,-0.01082,1e-05,2.09673]
[1776371227585,51.92,75171.5,0.7,-0.01086,1e-05,2.10316]
[1776371229772,51.92,75170.96,0.7,-0.01087,1e-05,2.10368]
[1776371233651,51.91,75168.79,0.7,-0.01088,1e-05,2.10575]
[1776371234094,51.91,75168.29,0.7,-0.01088,1e-05,2.10605]
[1776371235034,51.91,75170.83,0.7,-0.01086,1e-05,2.1029]
[1776371235446,51.91,75170.83,0.7,-0.01086,1e-05,2.1029]
[1776371236361,51.91,75170.91,0.7,-0.01086,1e-05,2.10264]
[1776371236388,51.91,75170.91,0.7,-0.01086,1e-05,2.10264]
[1776371236418,51.91,75170.91,0.7,-0.01086,1e-05,2.10264]
[1776371236447,51.91,75170.91,0.7,-0.01086,1e-05,2.10264]
[1776371236711,51.91,75170.91,0.7,-0.01086,1e-05,2.10264]
[1776371236842,51.91,75170.91,0.7,-0.01086,1e-05,2.10264]
[1776371238766,51.91,75171.74,0.7,-0.01085,1e-05,2.1013]
[1776371240263,51.91,75174.65,0.7,-0.01083,1e-05,2.09724]
[1776371240594,51.91,75174.65,0.7,-0.01083,1e-05,2.09724]
[1776371241414,51.91,75175.38,0.7,-0.01082,1e-05,2.09619]
[1776371241439,51.91,75175.38,0.7,-0.01082,1e-05,2.09619]
[1776371241622,51.91,75175.38,0.7,-0.01082,1e-05,2.09619]
[1776371241934,51.91,75175.38,0.7,-0.01082,1e-05,2.09619]
[1776371247512,51.9,75184.46,0.7,-0.01075,1e-05,2.08419]
[1776371247528,51.9,75184.46,0.7,-0.01075,1e-05,2.08419]
[1776371247596,51.9,75184.46,0.7,-0.01075,1e-05,2.08419]
[1776371248456,51.9,75185.65,0.7,-0.01074,1e-05,2.08273]
[1776371252864,51.9,75181.64,0.7,-0.01076,1e-05,2.08578]
[1776371253781,51.9,75176.51,0.7,-0.0108,1e-05,2.09197]
[1776371255023,51.9,75171.84,0.7,-0.01083,1e-05,2.0976]
[1776371256035,51.9,75175.15,0.7,-0.01081,1e-05,2.09322]
[1776371256161,51.9,75175.15,0.7,-0.01081,1e-05,2.09322]
[1776371256447,51.9,75175.15,0.7,-0.01081,1e-05,2.09322]
[1776371258134,51.89,75186.97,0.7,-0.01072,1e-05,2.07842]
[1776371259008,51.89,75186.97,0.7,-0.01072,1e-05,2.07842]
[1776371260183,51.89,75188.97,0.7,-0.0107,1e-05,2.07575]
[1776371265857,51.89,75190.15,0.7,-0.01069,1e-05,2.07371]
[1776371270893,51.89,75198.35,0.7,-0.01062,1e-05,2.0633]
[1776371271089,51.89,75198.35,0.7,-0.01062,1e-05,2.0633]
[1776371276934,51.89,75198.14,0.7,-0.01062,1e-05,2.06312]
[1776371281969,51.89,75209.05,0.7,-0.01054,1e-05,2.04956]
[1776371282958,51.89,75209.05,0.7,-0.01054,1e-05,2.04956]
[1776371287633,51.88,75210.8,0.7,-0.01053,1e-05,2.0472]
[1776371293048,51.88,75209.93,0.7,-0.01053,1e-05,2.04799]
[1776371298083,51.88,75206.73,0.7,-0.01055,1e-05,2.05158]
[1776371304772,51.88,75204.47,0.7,-0.01057,1e-05,2.05408]
[1776371310169,51.88,75204.16,0.7,-0.01057,1e-05,2.05394]
[1776371315204,51.88,75188.19,0.7,-0.01068,1e-05,2.07171]
[1776371320239,51.87,75191.05,0.7,-0.01065,1e-05,2.06772]
[1776371325274,51.87,75196.79,0.7,-0.01061,1e-05,2.0603]
[1776371330309,51.87,75199.86,0.7,-0.01058,1e-05,2.05618]
[1776371335345,51.87,75201.87,0.7,-0.01057,1e-05,2.05341]
[1776371340381,51.87,75202.41,0.7,-0.01056,1e-05,2.05245]
[1776371345416,51.87,75202.88,0.7,-0.01056,1e-05,2.05159]
[1776371348104,51.86,75202.34,0.7,-0.01056,1e-05,2.05218]
[1776371354271,51.86,75203.27,0.7,-0.01055,1e-05,2.05074]
[1776371359514,51.86,75184.29,0.7,-0.01069,1e-05,2.0735]
[1776371364549,51.86,75170.1,0.7,-0.01079,1e-05,2.09041]
[1776371367406,51.86,75170.4,0.7,-0.01079,1e-05,2.08978]
[1776371367541,51.86,75170.4,0.7,-0.01079,1e-05,2.08978]
[1776371367869,51.86,75170.4,0.7,-0.01079,1e-05,2.08978]
[1776371367927,51.86,75170.4,0.7,-0.01079,1e-05,2.08978]
[1776371373629,51.85,75180.28,0.7,-0.0107,1e-05,2.07558]
[1776371376953,51.85,75199.09,0.7,-0.01056,1e-05,2.05233]
[1776371384689,51.85,75190.38,0.7,-0.01062,1e-05,2.06225]
[1776371389724,51.85,75198.86,0.7,-0.01056,1e-05,2.05155]
[1776371391372,51.85,75198.86,0.7,-0.01056,1e-05,2.05155]
[1776371391439,51.85,75198.86,0.7,-0.01056,1e-05,2.05155]
[1776371392476,51.85,75198.87,0.7,-0.01056,1e-05,2.05142]
[1776371397780,51.85,75198.6,0.7,-0.01056,1e-05,2.05153]
[1776371402815,51.84,75206.01,0.7,-0.0105,1e-05,2.0423]
[1776371407850,51.84,75205.65,0.7,-0.0105,1e-05,2.04255]
[1776371412885,51.84,75205.22,0.7,-0.01051,1e-05,2.04285]
[1776371417920,51.84,75205.51,0.7,-0.0105,1e-05,2.0423]
[1776371422955,51.84,75205.4,0.7,-0.0105,1e-05,2.04224]
[1776371425483,51.84,75202.71,0.7,-0.01052,1e-05,2.04542]
[1776371431011,51.84,75180.84,0.7,-0.01067,1e-05,2.07038]
[1776371433995,51.84,75181.69,0.7,-0.01067,1e-05,2.06916]
[1776371436913,51.84,75178.48,0.7,-0.01069,1e-05,2.07284]
[1776371438453,51.84,75178.48,0.7,-0.01069,1e-05,2.07267]
[1776371441897,51.83,75163.05,0.7,-0.0108,1e-05,2.0914]
[1776371446134,51.83,75132.3,0.7,-0.01103,1e-05,2.12898]
[1776371450040,51.83,75124.16,0.7,-0.01109,1e-05,2.13863]
[1776371450348,51.83,75121.33,0.7,-0.01111,1e-05,2.14198]
[1776371456217,51.82,75114.35,0.7,-0.01115,1e-05,2.14951]
[1776371461253,51.82,75118.99,0.7,-0.01111,1e-05,2.14254]
[1776371462317,51.82,75118.99,0.7,-0.01111,1e-05,2.14254]
[1776371462352,51.82,75118.99,0.7,-0.01111,1e-05,2.14254]
[1776371462381,51.82,75118.99,0.7,-0.01111,1e-05,2.14254]
[1776371462578,51.82,75118.99,0.7,-0.01111,1e-05,2.14254]
[1776371467310,51.81,75123.17,0.7,-0.01107,1e-05,2.13624]
[1776371467551,51.81,75123.17,0.7,-0.01107,1e-05,2.13624]
[1776371468183,51.81,75123.17,0.7,-0.01107,1e-05,2.13624]
[1776371473341,51.8,75111.96,0.7,-0.01115,1e-05,2.14891]
[1776371477587,51.8,75111.16,0.7,-0.01115,1e-05,2.14924]
[1776371477650,51.8,75111.16,0.7,-0.01115,1e-05,2.14924]
[1776371481020,51.8,75125.2,0.7,-0.01104,1e-05,2.13091]
[1776371481021,51.8,75125.2,0.7,-0.01104,1e-05,2.13091]
[1776371486432,51.79,75128.0,0.7,-0.01101,1e-05,2.12611]
[1776371491937,51.79,75122.56,0.7,-0.01105,1e-05,2.13219]
[1776371492551,51.79,75122.38,0.7,-0.01104,1e-05,2.13092]
[1776371492728,51.79,75122.38,0.7,-0.01104,1e-05,2.13092]
[1776371493325,51.79,75131.48,0.7,-0.01097,1e-05,2.11933]
[1776371497640,51.78,75160.83,0.7,-0.01075,1e-05,2.08233]
[1776371504562,51.78,75168.37,0.7,-0.01069,1e-05,2.07228]
[1776371509597,51.78,75167.95,0.7,-0.01069,1e-05,2.07234]
[1776371511050,51.78,75167.95,0.7,-0.01069,1e-05,2.07234]
[1776371513887,51.78,75161.61,0.7,-0.01073,1e-05,2.07984]
[1776371519666,51.77,75159.21,0.7,-0.01075,1e-05,2.08207]
[1776371522502,51.77,75164.16,0.7,-0.01071,1e-05,2.07576]
[1776371522527,51.77,75164.16,0.7,-0.01071,1e-05,2.07576]
[1776371527722,51.77,75169.62,0.7,-0.01067,1e-05,2.06856]
[1776371532758,51.77,75169.43,0.7,-0.01066,1e-05,2.06839]
[1776371539807,51.76,75169.83,0.7,-0.01066,1e-05,2.06734]
[1776371544842,51.76,75173.44,0.7,-0.01063,1e-05,2.06254]
[1776371547862,51.76,75154.61,0.7,-0.01077,1e-05,2.08547]
[1776371549146,51.76,75154.61,0.7,-0.01077,1e-05,2.08547]
[1776371554916,51.76,75119.15,0.7,-0.01102,1e-05,2.12738]
[1776371556930,51.76,75098.39,0.7,-0.01118,1e-05,2.1532]
[1776371557344,51.76,75098.39,0.7,-0.01118,1e-05,2.1532]
[1776371557878,51.76,75098.39,0.7,-0.01118,1e-05,2.1532]
[1776371558439,51.75,75098.74,0.7,-0.01118,1e-05,2.15255]
[1776371559010,51.75,75098.74,0.7,-0.01118,1e-05,2.15255]
[1776371559322,51.75,75098.74,0.7,-0.01118,1e-05,2.15255]
[1776371560696,51.75,75089.43,0.7,-0.01125,1e-05,2.16389]
[1776371561621,51.75,75088.37,0.7,-0.01125,1e-05,2.16499]
[1776371564620,51.75,75083.36,0.7,-0.01129,1e-05,2.1706]
[1776371569544,51.74,75092.48,0.7,-0.01121,1e-05,2.15763]
[1776371570660,51.74,75099.86,0.7,-0.01115,1e-05,2.14801]
[1776371570862,51.74,75099.86,0.7,-0.01115,1e-05,2.14801]
[1776371573712,51.74,75083.2,0.7,-0.01127,1e-05,2.16822]
[1776371575748,51.73,75082.15,0.7,-0.01128,1e-05,2.1693]
[1776371581129,51.72,75075.09,0.7,-0.01132,1e-05,2.17636]
[1776371586164,51.72,75075.49,0.7,-0.01131,1e-05,2.17445]
[1776371587894,51.72,75074.08,0.7,-0.01132,1e-05,2.17598]
[1776371593115,51.71,75072.99,0.7,-0.01132,1e-05,2.17599]
[1776371593129,51.71,75072.99,0.7,-0.01132,1e-05,2.17599]
[1776371598248,51.7,75077.71,0.7,-0.01128,1e-05,2.16834]
[1776371603284,51.7,75080.57,0.7,-0.01125,1e-05,2.16344]
[1776371603834,51.7,75080.57,0.7,-0.01125,1e-05,2.16344]
[1776371604701,51.7,75088.53,0.7,-0.01118,1e-05,2.15307]
[1776371604725,51.7,75088.53,0.7,-0.01118,1e-05,2.15307]
[1776371606602,51.69,75095.75,0.7,-0.01112,1e-05,2.14349]
[1776371606633,51.69,75095.75,0.7,-0.01112,1e-05,2.14349]
[1776371607377,51.69,75095.75,0.7,-0.01112,1e-05,2.14349]
[1776371607867,51.69,75096.94,0.7,-0.01111,1e-05,2.14178]
[1776371608641,51.69,75097.11,0.7,-0.01111,1e-05,2.14136]
[1776371608876,51.69,75097.11,0.7,-0.01111,1e-05,2.14136]
[1776371609135,51.69,75097.11,0.7,-0.01111,1e-05,2.14136]
[1776371613789,51.69,75097.83,0.7,-0.01109,1e-05,2.13812]
[1776371616847,51.68,75098.2,0.7,-0.01109,1e-05,2.13704]
[1776371618290,51.68,75097.86,0.7,-0.01109,1e-05,2.13727]
[1776371618314,51.68,75097.86,0.7,-0.01109,1e-05,2.13727]
[1776371618421,51.68,75100.58,0.7,-0.01107,1e-05,2.13363]
[1776371618453,51.68,75100.58,0.7,-0.01107,1e-05,2.13363]
[1776371625836,51.68,75099.05,0.7,-0.01107,1e-05,2.13455]
[1776371629982,51.67,75099.22,0.7,-0.01106,1e-05,2.1333]
[1776371630011,51.67,75099.22,0.7,-0.01106,1e-05,2.1333]
[1776371630794,51.67,75099.2,0.7,-0.01106,1e-05,2.13311]
[1776371636520,51.66,75105.34,0.7,-0.01101,1e-05,2.12396]
[1776371641554,51.66,75106.98,0.7,-0.01099,1e-05,2.1209]
[1776371644521,51.66,75106.99,0.7,-0.01099,1e-05,2.12069]
[1776371644727,51.66,75106.99,0.7,-0.01099,1e-05,2.12069]
[1776371651626,51.65,75115.05,0.7,-0.01092,1e-05,2.10892]
[1776371656660,51.65,75114.17,0.7,-0.01092,1e-05,2.10911]
[1776371660689,51.64,75088.91,0.7,-0.01111,1e-05,2.14005]
[1776371663190,51.64,75082.65,0.7,-0.01115,1e-05,2.14773]
[1776371663237,51.64,75082.65,0.7,-0.01115,1e-05,2.14773]
[1776371663745,51.64,75081.96,0.7,-0.01116,1e-05,2.14835]
[1776371664250,51.64,75081.96,0.7,-0.01116,1e-05,2.14835]
[1776371666267,51.64,75075.28,0.7,-0.01121,1e-05,2.15634]
[1776371669416,51.63,75072.64,0.7,-0.01122,1e-05,2.15889]
[1776371672387,51.63,75072.51,0.7,-0.01122,1e-05,2.15825]
[1776371681836,51.62,75073.86,0.7,-0.01118,1e-05,2.15244]
[1776371685780,51.61,75078.02,0.7,-0.01115,1e-05,2.14645]
[1776371685803,51.61,75078.02,0.7,-0.01115,1e-05,2.14645]
[1776371686030,51.61,75078.02,0.7,-0.01115,1e-05,2.14645]
[1776371686059,51.61,75078.02,0.7,-0.01115,1e-05,2.14645]
[1776371686981,51.61,75078.65,0.7,-0.01114,1e-05,2.14543]
[1776371687203,51.61,75078.65,0.7,-0.01114,1e-05,2.14543]
[1776371692915,51.61,75070.11,0.7,-0.0112,1e-05,2.15471]
[1776371697950,51.6,75066.54,0.7,-0.01122,1e-05,2.1581]
[1776371702985,51.59,75063.57,0.7,-0.01124,1e-05,2.1607]
[1776371708024,51.59,75058.0,0.7,-0.01127,1e-05,2.16663]
[1776371713059,51.58,75050.91,0.7,-0.01132,1e-05,2.17447]
[1776371717541,51.58,75049.32,0.7,-0.01133,1e-05,2.17545]
[1776371718094,51.58,75047.23,0.7,-0.01134,1e-05,2.17787]
[1776371723129,51.59,75047.22,0.7,-0.01136,1e-05,2.18108]
[1776371728164,51.61,75056.59,0.7,-0.01131,1e-05,2.17225]
[1776371733295,51.61,75057.0,0.7,-0.01131,1e-05,2.17302]
[1776371733376,51.63,75057.0,0.7,-0.01132,1e-05,2.17426]
[1776371734933,51.63,75056.53,0.7,-0.01132,1e-05,2.17487]
[1776371740248,51.62,75054.56,0.7,-0.01133,1e-05,2.17571]
[1776371745283,51.61,75047.34,0.7,-0.01138,1e-05,2.18354]
[1776371747539,51.61,75047.61,0.7,-0.01137,1e-05,2.18289]
[1776371747681,51.61,75048.41,0.7,-0.01136,1e-05,2.18126]
[1776371751721,51.6,75053.01,0.7,-0.01132,1e-05,2.17417]
[1776371756343,51.6,75049.39,0.7,-0.01134,1e-05,2.17767]
[1776371759276,51.59,75047.68,0.7,-0.01135,1e-05,2.179]
[1776371761864,51.59,75046.88,0.7,-0.01135,1e-05,2.17915]
[1776371762660,51.59,75046.88,0.7,-0.01135,1e-05,2.17915]
[1776371763411,51.59,75046.84,0.7,-0.01135,1e-05,2.17891]
[1776371768475,51.6,75041.75,0.7,-0.01141,1e-05,2.18917]
[1776371773510,51.62,75037.62,0.7,-0.01146,1e-05,2.19749]
[1776371778545,51.63,75031.45,0.7,-0.01153,1e-05,2.20837]
[1776371782577,51.64,75052.98,0.7,-0.01137,1e-05,2.18288]
[1776371784588,51.65,75080.95,0.7,-0.01116,1e-05,2.14841]
[1776371789623,51.66,75077.36,0.7,-0.01121,1e-05,2.15632]
[1776371792706,51.67,75075.06,0.7,-0.01123,1e-05,2.15924]
[1776371792732,51.67,75075.06,0.7,-0.01123,1e-05,2.15924]
[1776371792764,51.67,75076.04,0.7,-0.01122,1e-05,2.15865]
[1776371798686,51.67,75074.36,0.7,-0.01123,1e-05,2.15926]
[1776371803721,51.66,75072.8,0.7,-0.01123,1e-05,2.15997]
[1776371808756,51.65,75065.01,0.7,-0.01129,1e-05,2.16865]
[1776371813806,51.65,75059.48,0.7,-0.01132,1e-05,2.1744]
[1776371818840,51.64,75059.15,0.7,-0.01132,1e-05,2.17348]
[1776371820840,51.64,75059.22,0.7,-0.01131,1e-05,2.17312]
[1776371821057,51.64,75059.22,0.7,-0.01131,1e-05,2.17312]
[1776371828914,51.63,75053.31,0.7,-0.01134,1e-05,2.17829]
[1776371833950,51.62,75054.64,0.7,-0.01133,1e-05,2.1752]
[1776371837551,51.62,75054.26,0.7,-0.01133,1e-05,2.17514]
[1776371837587,51.62,75054.26,0.7,-0.01132,1e-05,2.17459]
[1776371837667,51.62,75054.26,0.7,-0.01132,1e-05,2.17459]
[1776371839992,51.61,75054.17,0.7,-0.01132,1e-05,2.17416]
[1776371844656,51.61,75039.74,0.7,-0.01143,1e-05,2.19187]
[1776371851236,51.6,75029.78,0.7,-0.01149,1e-05,2.2025]
[1776371851274,51.6,75029.78,0.7,-0.01149,1e-05,2.2025]
[1776371853298,51.6,75032.08,0.7,-0.01147,1e-05,2.19753]
[1776371853380,51.6,75033.7,0.7,-0.01145,1e-05,2.19512]
[1776371860132,51.61,75041.32,0.7,-0.01141,1e-05,2.18863]
[1776371866174,51.63,75041.29,0.7,-0.01143,1e-05,2.19232]
[1776371871211,51.64,75047.14,0.7,-0.0114,1e-05,2.1878]
[1776371876246,51.66,75036.26,0.7,-0.01151,1e-05,2.20487]
[1776371881281,51.67,75032.14,0.7,-0.01156,1e-05,2.21308]
[1776371886316,51.68,75029.33,0.7,-0.0116,1e-05,2.21954]
[1776371891351,51.69,75029.19,0.7,-0.01162,1e-05,2.22246]
[1776371896386,51.71,75048.82,0.7,-0.01148,1e-05,2.19971]
[1776371897561,51.71,75048.82,0.7,-0.01148,1e-05,2.19971]
[1776371897601,51.71,75048.82,0.7,-0.01148,1e-05,2.19971]
[1776371897681,51.71,75048.05,0.7,-0.01149,1e-05,2.20185]
[1776371899847,51.71,75051.14,0.7,-0.01146,1e-05,2.19752]
[1776371900065,51.71,75051.14,0.7,-0.01146,1e-05,2.19752]
[1776371900112,51.71,75051.14,0.7,-0.01146,1e-05,2.19752]
[1776371900199,51.71,75051.14,0.7,-0.01146,1e-05,2.19752]
[1776371904485,51.7,75066.49,0.7,-0.01133,1e-05,2.1765]
[1776371904782,51.7,75066.07,0.7,-0.01133,1e-05,2.17646]
[1776371910486,51.69,75074.76,0.7,-0.01126,1e-05,2.16369]
[1776371915521,51.69,75074.23,0.7,-0.01124,1e-05,2.16174]
[1776371918948,51.68,75067.2,0.7,-0.01129,1e-05,2.16992]
[1776371919080,51.68,75067.2,0.7,-0.01129,1e-05,2.16992]
[1776371925594,51.68,75061.42,0.7,-0.01133,1e-05,2.17541]
[1776371930629,51.67,75052.84,0.7,-0.01139,1e-05,2.185]
[1776371935664,51.66,75063.39,0.7,-0.0113,1e-05,2.17001]
[1776371938621,51.66,75065.35,0.7,-0.01128,1e-05,2.16697]
[1776371939925,51.66,75066.54,0.7,-0.01127,1e-05,2.16494]
[1776371945738,51.65,75069.05,0.7,-0.01124,1e-05,2.16022]
[1776371950773,51.64,75068.99,0.7,-0.01123,1e-05,2.15909]
[1776371956512,51.64,75069.85,0.7,-0.01122,1e-05,2.15706]
[1776371956603,51.64,75069.85,0.7,-0.01122,1e-05,2.15706]
[1776371957264,51.64,75069.85,0.7,-0.01121,1e-05,2.15659]
[1776371957291,51.64,75069.85,0.7,-0.01121,1e-05,2.15659]
[1776371958125,51.64,75070.08,0.7,-0.01121,1e-05,2.1563]
[1776371958189,51.64,75070.08,0.7,-0.01121,1e-05,2.1563]
[1776371958857,51.64,75071.85,0.7,-0.0112,1e-05,2.15382]
[1776371959030,51.64,75071.85,0.7,-0.0112,1e-05,2.15382]
[1776371959730,51.64,75071.85,0.7,-0.0112,1e-05,2.15382]
[1776371959764,51.64,75071.85,0.7,-0.0112,1e-05,2.15382]
[1776371967236,51.63,75084.29,0.7,-0.01109,1e-05,2.13643]
[1776371971388,51.63,75089.88,0.7,-0.01104,1e-05,2.12863]
[1776371975027,51.62,75070.09,0.7,-0.01119,1e-05,2.1516]
[1776371979230,51.62,75066.2,0.7,-0.01121,1e-05,2.15565]
[1776371985017,51.61,75063.23,0.7,-0.01122,1e-05,2.15784]
[1776371987131,51.61,75063.16,0.7,-0.01122,1e-05,2.15769]
[1776371990887,51.6,75048.54,0.7,-0.01133,1e-05,2.17538]
[1776371996097,51.6,75048.48,0.7,-0.01132,1e-05,2.17387]
[1776372001132,51.59,75043.38,0.7,-0.01136,1e-05,2.17905]
[1776372002646,51.59,75043.38,0.7,-0.01136,1e-05,2.17905]
[1776372002710,51.59,75043.34,0.7,-0.01135,1e-05,2.17855]
[1776372008182,51.6,75035.48,0.7,-0.01143,1e-05,2.19178]
[1776372014373,51.61,75034.97,0.7,-0.01145,1e-05,2.19489]
[1776372020266,51.64,75035.37,0.7,-0.01148,1e-05,2.19918]
[1776372025306,51.65,75028.07,0.7,-0.01155,1e-05,2.21159]
[1776372030345,51.66,75015.59,0.7,-0.01167,1e-05,2.23066]
[1776372035379,51.68,75033.39,0.7,-0.01154,1e-05,2.20886]
[1776372040776,51.69,75045.7,0.7,-0.01145,1e-05,2.19523]
[1776372040873,51.69,75048.83,0.7,-0.01144,1e-05,2.19239]
[1776372046457,51.68,75052.08,0.7,-0.0114,1e-05,2.18665]
[1776372051492,51.68,75048.32,0.7,-0.01142,1e-05,2.18996]
[1776372056231,51.67,75045.84,0.7,-0.01143,1e-05,2.19192]
[1776372061562,51.66,75046.72,0.7,-0.01141,1e-05,2.18891]
[1776372062970,51.66,75049.97,0.7,-0.01139,1e-05,2.18442]
[1776372063004,51.66,75049.97,0.7,-0.01139,1e-05,2.18442]
[1776372069619,51.65,75068.42,0.7,-0.01123,1e-05,2.1589]
[1776372073087,51.65,75068.45,0.7,-0.01123,1e-05,2.15861]
[1776372073115,51.65,75068.45,0.7,-0.01123,1e-05,2.15861]
[1776372073144,51.65,75068.45,0.7,-0.01123,1e-05,2.15861]
[1776372073472,51.65,75068.45,0.7,-0.01123,1e-05,2.15861]
[1776372079688,51.64,75067.09,0.7,-0.01123,1e-05,2.15788]
[1776372080414,51.64,75067.09,0.7,-0.01123,1e-05,2.15788]
[1776372080449,51.64,75067.09,0.7,-0.01123,1e-05,2.15788]
[1776372080552,51.64,75067.09,0.7,-0.01123,1e-05,2.15788]
[1776372080610,51.64,75067.09,0.7,-0.01123,1e-05,2.15788]
[1776372089757,51.63,75068.64,0.7,-0.0112,1e-05,2.15356]
[1776372094793,51.62,75067.8,0.7,-0.01119,1e-05,2.15214]
[1776372099828,51.62,75067.76,0.7,-0.01119,1e-05,2.15102]
[1776372102482,51.62,75068.17,0.7,-0.01118,1e-05,2.15004]
[1776372102508,51.62,75068.17,0.7,-0.01118,1e-05,2.15004]
[1776372103431,51.61,75070.02,0.7,-0.01116,1e-05,2.14746]
[1776372103566,51.61,75070.02,0.7,-0.01116,1e-05,2.14746]
[1776372105481,51.61,75083.19,0.7,-0.01106,1e-05,2.13036]
[1776372105539,51.61,75083.19,0.7,-0.01106,1e-05,2.13036]
[1776372106483,51.61,75085.62,0.7,-0.01104,1e-05,2.1271]
[1776372106948,51.61,75088.71,0.7,-0.01101,1e-05,2.12302]
[1776372107024,51.61,75088.71,0.7,-0.01101,1e-05,2.12302]
[1776372107446,51.61,75088.71,0.7,-0.01101,1e-05,2.12302]
[1776372107982,51.61,75090.57,0.7,-0.011,1e-05,2.12051]
[1776372108006,51.61,75090.57,0.7,-0.011,1e-05,2.12051]
[1776372109863,51.61,75094.44,0.7,-0.01097,1e-05,2.11548]
[1776372110500,51.61,75094.84,0.7,-0.01096,1e-05,2.11481]
[1776372110977,51.61,75094.66,0.7,-0.01097,1e-05,2.11488]
[1776372111074,51.61,75094.66,0.7,-0.01097,1e-05,2.11488]
[1776372111687,51.61,75094.66,0.7,-0.01097,1e-05,2.11488]
[1776372112248,51.61,75094.83,0.7,-0.01096,1e-05,2.1145]
[1776372112644,51.61,75094.83,0.7,-0.01096,1e-05,2.1145]
[1776372114130,51.61,75094.94,0.7,-0.01096,1e-05,2.11404]
[1776372115491,51.6,75095.89,0.7,-0.01095,1e-05,2.11268]
[1776372115687,51.6,75095.89,0.7,-0.01095,1e-05,2.11268]
[1776372120296,51.6,75096.13,0.7,-0.01095,1e-05,2.11175]
[1776372126411,51.6,75096.23,0.7,-0.01094,1e-05,2.11067]
[1776372132051,51.59,75095.19,0.7,-0.01094,1e-05,2.11086]
[1776372137087,51.59,75081.93,0.7,-0.01104,1e-05,2.12664]
[1776372142122,51.58,75079.13,0.7,-0.01105,1e-05,2.12924]
[1776372147157,51.58,75071.05,0.7,-0.01111,1e-05,2.13845]
[1776372152192,51.57,75064.63,0.7,-0.01115,1e-05,2.14422]
[1776372157227,51.57,75063.56,0.7,-0.01115,1e-05,2.14453]
[1776372161394,51.57,75063.48,0.7,-0.01115,1e-05,2.144]
[1776372161439,51.57,75063.48,0.7,-0.01115,1e-05,2.144]
[1776372167297,51.56,75082.68,0.7,-0.01099,1e-05,2.11849]
[1776372172332,51.56,75079.0,0.7,-0.01101,1e-05,2.12231]
[1776372178374,51.55,75075.44,0.7,-0.01103,1e-05,2.12579]
[1776372183411,51.55,75062.85,0.7,-0.01113,1e-05,2.14082]
[1776372188447,51.54,75058.68,0.7,-0.01115,1e-05,2.14512]
[1776372193483,51.54,75047.96,0.7,-0.01123,1e-05,2.15766]
[1776372198518,51.53,75050.71,0.7,-0.0112,1e-05,2.15305]
[1776372200132,51.53,75050.71,0.7,-0.0112,1e-05,2.15305]
[1776372200150,51.53,75050.71,0.7,-0.0112,1e-05,2.15305]
[1776372200249,51.53,75050.71,0.7,-0.0112,1e-05,2.15305]
[1776372200305,51.53,75050.71,0.7,-0.0112,1e-05,2.15305]
[1776372205430,51.53,75063.53,0.7,-0.0111,1e-05,2.13555]
[1776372205455,51.53,75063.53,0.7,-0.0111,1e-05,2.13555]
[1776372205570,51.53,75063.53,0.7,-0.0111,1e-05,2.13555]
[1776372205719,51.53,75063.53,0.7,-0.0111,1e-05,2.13555]
[1776372213623,51.52,75069.24,0.7,-0.01104,1e-05,2.12546]
[1776372217902,51.52,75062.3,0.7,-0.01109,1e-05,2.13372]
[1776372218202,51.51,75059.69,0.7,-0.0111,1e-05,2.13667]
[1776372223693,51.51,75065.58,0.7,-0.01105,1e-05,2.12833]
[1776372228730,51.51,75059.43,0.7,-0.0111,1e-05,2.13523]
[1776372233765,51.5,75060.11,0.7,-0.01108,1e-05,2.13345]
[1776372238800,51.5,75060.18,0.7,-0.01108,1e-05,2.13247]
[1776372239956,51.5,75060.18,0.7,-0.01108,1e-05,2.13247]
[1776372240738,51.5,75063.17,0.7,-0.01105,1e-05,2.12834]
[1776372241736,51.5,75064.28,0.7,-0.01104,1e-05,2.12693]
[1776372241910,51.5,75064.28,0.7,-0.01104,1e-05,2.12693]
[1776372242646,51.49,75065.3,0.7,-0.01103,1e-05,2.12531]
[1776372242672,51.49,75065.3,0.7,-0.01103,1e-05,2.12531]
[1776372242839,51.49,75065.3,0.7,-0.01103,1e-05,2.12531]
[1776372243551,51.49,75066.83,0.7,-0.01102,1e-05,2.12322]
[1776372243581,51.49,75066.83,0.7,-0.01102,1e-05,2.12322]
[1776372243712,51.49,75066.83,0.7,-0.01102,1e-05,2.12322]
[1776372248870,51.49,75076.9,0.7,-0.01094,1e-05,2.10966]
[1776372253907,51.49,75076.48,0.7,-0.01094,1e-05,2.10951]
[1776372256358,51.48,75077.64,0.7,-0.01093,1e-05,2.10778]
[1776372256441,51.48,75077.64,0.7,-0.01093,1e-05,2.10778]
[1776372256471,51.48,75077.64,0.7,-0.01093,1e-05,2.10778]
[1776372256497,51.48,75077.64,0.7,-0.01093,1e-05,2.10778]
[1776372256567,51.48,75077.64,0.7,-0.01093,1e-05,2.10778]
[1776372256593,51.48,75077.64,0.7,-0.01093,1e-05,2.10778]
[1776372259275,51.48,75086.74,0.7,-0.01086,1e-05,2.09602]
[1776372262315,51.48,75086.19,0.7,-0.01086,1e-05,2.09637]
[1776372269011,51.48,75085.45,0.7,-0.01086,1e-05,2.0965]
[1776372277067,51.47,75085.37,0.7,-0.01085,1e-05,2.09442]
[1776372282102,51.47,75086.88,0.7,-0.01083,1e-05,2.092]
[1776372283779,51.47,75088.69,0.7,-0.01082,1e-05,2.08964]
[1776372286870,51.47,75088.34,0.7,-0.01082,1e-05,2.08977]
[1776372295074,51.47,75088.24,0.7,-0.01082,1e-05,2.08969]
[1776372298418,51.46,75088.17,0.7,-0.01082,1e-05,2.08886]
[1776372298513,51.46,75087.11,0.7,-0.01082,1e-05,2.09008]
[1776372299383,51.46,75087.11,0.7,-0.01082,1e-05,2.09008]
[1776372299507,51.46,75087.11,0.7,-0.01082,1e-05,2.09008]
[1776372299581,51.46,75087.25,0.7,-0.01082,1e-05,2.0903]
[1776372303825,51.46,75085.5,0.7,-0.01084,1e-05,2.09217]
[1776372307172,51.46,75074.43,0.7,-0.01092,1e-05,2.10566]
[1776372307246,51.46,75077.87,0.7,-0.01089,1e-05,2.10122]
[1776372308317,51.46,75082.74,0.7,-0.01085,1e-05,2.09501]
[1776372311626,51.46,75086.25,0.7,-0.01082,1e-05,2.0903]
[1776372317348,51.46,75079.47,0.7,-0.01087,1e-05,2.09796]
[1776372322383,51.45,75079.97,0.7,-0.01086,1e-05,2.09673]
[1776372327643,51.45,75078.36,0.7,-0.01087,1e-05,2.09828]
[1776372333462,51.45,75060.97,0.7,-0.01099,1e-05,2.11779]
[1776372338498,51.44,75062.33,0.7,-0.01098,1e-05,2.1153]
[1776372342056,51.44,75068.11,0.7,-0.01093,1e-05,2.10773]
[1776372342223,51.44,75068.81,0.7,-0.01093,1e-05,2.10657]
[1776372345901,51.44,75073.77,0.7,-0.01089,1e-05,2.10011]
[1776372351589,51.43,75077.04,0.7,-0.01086,1e-05,2.09518]
[1776372354732,51.43,75080.95,0.7,-0.01082,1e-05,2.09008]
[1776372355291,51.43,75082.17,0.7,-0.01081,1e-05,2.08845]
[1776372360988,51.43,75083.94,0.7,-0.0108,1e-05,2.08575]
[1776372366694,51.43,75074.61,0.7,-0.01087,1e-05,2.0967]
[1776372371729,51.42,75078.72,0.7,-0.01083,1e-05,2.091]
[1776372376801,51.42,75076.27,0.7,-0.01085,1e-05,2.09354]
[1776372381831,51.42,75082.77,0.7,-0.01079,1e-05,2.08491]
[1776372385735,51.42,75088.98,0.7,-0.01075,1e-05,2.07692]
[1776372390899,51.42,75107.48,0.7,-0.0106,1e-05,2.05372]
[1776372395934,51.41,75104.7,0.7,-0.01062,1e-05,2.05567]
[1776372400970,51.41,75106.11,0.7,-0.01061,1e-05,2.05368]
[1776372401273,51.41,75106.11,0.7,-0.01061,1e-05,2.05368]
[1776372404780,51.41,75107.81,0.7,-0.01059,1e-05,2.05138]
[1776372411040,51.41,75108.75,0.7,-0.01058,1e-05,2.04986]
[1776372416075,51.41,75112.73,0.7,-0.01055,1e-05,2.04471]
[1776372422117,51.41,75112.39,0.7,-0.01055,1e-05,2.04482]
[1776372427152,51.41,75119.67,0.7,-0.0105,1e-05,2.0357]
[1776372432188,51.41,75134.78,0.7,-0.01039,1e-05,2.01717]
[1776372435213,51.41,75153.45,0.7,-0.01025,1e-05,1.99471]
[1776372438281,51.41,75157.83,0.7,-0.01022,1e-05,1.98955]
[1776372441255,51.41,75187.81,0.7,-0.01001,1e-05,1.95419]
[1776372443594,51.41,75182.94,0.7,-0.01004,1e-05,1.96018]
[1776372449311,51.41,75179.18,0.7,-0.01007,1e-05,1.96521]
[1776372453611,51.41,75165.86,0.7,-0.01016,1e-05,1.98006]
[1776372459381,51.42,75159.39,0.7,-0.01021,1e-05,1.98813]
[1776372464417,51.42,75148.23,0.7,-0.01029,1e-05,2.00175]
[1776372465338,51.42,75148.23,0.7,-0.01029,1e-05,2.00175]
[1776372470459,51.42,75147.62,0.7,-0.0103,1e-05,2.00269]
[1776372475493,51.42,75139.24,0.7,-0.01036,1e-05,2.01297]
[1776372480529,51.42,75142.9,0.7,-0.01033,1e-05,2.00866]
[1776372485564,51.42,75146.53,0.7,-0.01031,1e-05,2.0044]
[1776372486360,51.42,75146.53,0.7,-0.01031,1e-05,2.0044]
[1776372491606,51.42,75154.08,0.7,-0.01026,1e-05,1.99559]
[1776372496642,51.42,75151.78,0.7,-0.01027,1e-05,1.99858]
[1776372501677,51.42,75156.5,0.7,-0.01024,1e-05,1.99312]
[1776372506712,51.42,75160.52,0.7,-0.01021,1e-05,1.98861]
[1776372511747,51.43,75163.68,0.7,-0.01019,1e-05,1.98389]
[1776372512535,51.43,75163.68,0.7,-0.01019,1e-05,1.98389]
[1776372517789,51.43,75172.77,0.7,-0.01012,1e-05,1.97353]
[1776372522823,51.43,75184.75,0.7,-0.01004,1e-05,1.95978]
[1776372527859,51.43,75183.21,0.7,-0.01006,1e-05,1.96211]
[1776372532894,51.44,75202.25,0.7,-0.00992,1e-05,1.94022]
[1776372537931,51.44,75198.81,0.7,-0.00995,1e-05,1.9449]
[1776372542966,51.44,75198.39,0.7,-0.00996,1e-05,1.94606]
[1776372546994,51.44,75171.24,0.7,-0.01016,1e-05,1.97872]
[1776372552030,51.45,75175.05,0.7,-0.01013,1e-05,1.97459]
[1776372557065,51.45,75169.43,0.7,-0.01017,1e-05,1.98167]
[1776372558961,51.45,75158.18,0.7,-0.01025,1e-05,1.99521]
[1776372564114,51.45,75153.99,0.7,-0.01029,1e-05,2.00045]
[1776372568167,51.45,75158.85,0.7,-0.01025,1e-05,1.99473]
[1776372574184,51.45,75161.27,0.7,-0.01023,1e-05,1.99106]
[1776372579219,51.45,75157.44,0.7,-0.01026,1e-05,1.99592]
[1776372584254,51.46,75157.98,0.7,-0.01026,1e-05,1.99552]
[1776372589290,51.46,75160.94,0.7,-0.01024,1e-05,1.99226]
[1776372594324,51.46,75170.86,0.7,-0.01017,1e-05,1.98075]
[1776372599360,51.46,75170.8,0.7,-0.01017,1e-05,1.98121]
[1776372604395,51.46,75169.36,0.7,-0.01018,1e-05,1.98329]
[1776372609432,51.46,75178.3,0.7,-0.01012,1e-05,1.973]
[1776372614466,51.47,75189.97,0.7,-0.01004,1e-05,1.95964]
[1776372619502,51.47,75204.65,0.7,-0.00994,1e-05,1.94299]
[1776372624538,51.47,75201.8,0.7,-0.00997,1e-05,1.94705]
[1776372629573,51.48,75205.34,0.7,-0.00994,1e-05,1.94359]
[1776372632915,51.48,75195.27,0.7,-0.01001,1e-05,1.95447]
[1776372638637,51.48,75183.11,0.7,-0.0101,1e-05,1.9696]
[1776372643671,51.48,75199.43,0.7,-0.00999,1e-05,1.9508]
[1776372648706,51.49,75201.52,0.7,-0.00998,1e-05,1.94898]
[1776372653741,51.49,75207.96,0.7,-0.00994,1e-05,1.94205]
[1776372659541,51.49,75222.53,0.7,-0.00984,1e-05,1.92575]
[1776372661778,51.5,75225.08,0.7,-0.00982,1e-05,1.92312]
[1776372666842,51.5,75232.47,0.7,-0.00978,1e-05,1.91561]
[1776372669878,51.5,75237.83,0.7,-0.00974,1e-05,1.90978]
[1776372672423,51.51,75246.66,0.7,-0.00968,1e-05,1.89999]
[1776372677919,51.51,75249.35,0.7,-0.00968,1e-05,1.89842]
[1776372679022,51.51,75249.35,0.7,-0.00968,1e-05,1.89842]
[1776372682658,51.52,75238.07,0.7,-0.00976,1e-05,1.91226]
[1776372685184,51.52,75237.43,0.7,-0.00976,1e-05,1.91339]
[1776372688280,51.52,75235.67,0.7,-0.00978,1e-05,1.91601]
[1776372691304,51.53,75235.09,0.7,-0.00979,1e-05,1.91727]
[1776372693903,51.53,75234.73,0.7,-0.00979,1e-05,1.91686]
[1776372694376,51.53,75234.73,0.7,-0.00979,1e-05,1.91686]
[1776372697568,51.53,75218.48,0.7,-0.0099,1e-05,1.93652]
[1776372700526,51.53,75217.96,0.7,-0.00991,1e-05,1.93761]
[1776372703487,51.54,75209.0,0.7,-0.00998,1e-05,1.94857]
[1776372703784,51.54,75208.95,0.7,-0.00998,1e-05,1.94892]
[1776372709141,51.54,75200.32,0.7,-0.01004,1e-05,1.95974]
[1776372714176,51.54,75199.25,0.7,-0.01005,1e-05,1.96163]
[1776372719211,51.55,75193.13,0.7,-0.0101,1e-05,1.9695]
[1776372722232,51.55,75174.85,0.7,-0.01023,1e-05,1.99159]
[1776372727267,51.55,75189.1,0.7,-0.01013,1e-05,1.975]
[1776372732302,51.55,75201.81,0.7,-0.01005,1e-05,1.96047]
[1776372737337,51.56,75201.91,0.7,-0.01005,1e-05,1.96097]
[1776372742372,51.56,75197.52,0.7,-0.01008,1e-05,1.96676]
[1776372747407,51.56,75200.2,0.7,-0.01007,1e-05,1.96415]
[1776372752442,51.56,75198.39,0.7,-0.01008,1e-05,1.96573]
[1776372757477,51.57,75204.55,0.7,-0.01004,1e-05,1.95905]
[1776372762513,51.57,75199.35,0.7,-0.01008,1e-05,1.96579]
[1776372767549,51.57,75184.2,0.7,-0.01019,1e-05,1.98423]
[1776372772592,51.57,75170.93,0.7,-0.01029,1e-05,2.0004]
[1776372777627,51.58,75180.48,0.7,-0.01022,1e-05,1.98927]
[1776372782663,51.58,75179.09,0.7,-0.01023,1e-05,1.99127]
[1776372787698,51.58,75181.12,0.7,-0.01022,1e-05,1.98915]
[1776372792741,51.58,75178.52,0.7,-0.01024,1e-05,1.9925]
[1776372797775,51.58,75178.91,0.7,-0.01024,1e-05,1.99229]
[1776372805833,51.58,75183.12,0.7,-0.01021,1e-05,1.98764]
[1776372810868,51.58,75189.46,0.7,-0.01017,1e-05,1.98039]
[1776372814897,51.59,75207.49,0.7,-0.01003,1e-05,1.95813]
[1776372819932,51.59,75212.2,0.7,-0.01,1e-05,1.95318]
[1776372824968,51.59,75207.33,0.7,-0.01004,1e-05,1.95954]
[1776372830007,51.6,75206.52,0.7,-0.01005,1e-05,1.96108]
[1776372835039,51.6,75206.37,0.7,-0.01006,1e-05,1.96183]
[1776372841081,51.6,75209.15,0.7,-0.01004,1e-05,1.95925]
[1776372846115,51.61,75220.19,0.7,-0.00997,1e-05,1.94697]
[1776372851151,51.61,75205.14,0.7,-0.01008,1e-05,1.96537]
[1776372856185,51.61,75205.07,0.7,-0.01008,1e-05,1.966]
[1776372860213,51.61,75185.39,0.7,-0.01022,1e-05,1.98978]
[1776372865251,51.62,75192.03,0.7,-0.01018,1e-05,1.98222]
[1776372870286,51.62,75186.63,0.7,-0.01022,1e-05,1.98904]
[1776372875321,51.62,75176.94,0.7,-0.01028,1e-05,1.99972]
[1776372880355,51.62,75177.41,0.7,-0.01028,1e-05,1.9994]
[1776372885390,51.62,75191.87,0.7,-0.01018,1e-05,1.98245]
[1776372890426,51.62,75191.46,0.7,-0.01019,1e-05,1.98335]
[1776372895461,51.63,75198.8,0.7,-0.01014,1e-05,1.97507]
[1776372900496,51.63,75200.82,0.7,-0.01012,1e-05,1.97316]
[1776372905531,51.63,75200.77,0.7,-0.01013,1e-05,1.97382]
[1776372910565,51.63,75202.98,0.7,-0.01012,1e-05,1.9717]
[1776372916610,51.64,75204.38,0.7,-0.01011,1e-05,1.97064]
[1776372922652,51.64,75202.42,0.7,-0.01013,1e-05,1.97355]
[1776372927687,51.64,75182.32,0.7,-0.01027,1e-05,1.99793]
[1776372932722,51.64,75183.77,0.7,-0.01026,1e-05,1.99516]
[1776372937757,51.64,75183.04,0.7,-0.01026,1e-05,1.99627]
[1776372942794,51.64,75177.21,0.7,-0.01031,1e-05,2.00346]
[1776372947829,51.65,75185.98,0.7,-0.01025,1e-05,1.99313]
[1776372952863,51.65,75186.87,0.7,-0.01024,1e-05,1.99233]
[1776372957900,51.65,75193.0,0.7,-0.0102,1e-05,1.98534]
[1776372962935,51.65,75202.33,0.7,-0.01013,1e-05,1.97465]
[1776372967970,51.65,75209.4,0.7,-0.01009,1e-05,1.96676]
[1776372973005,51.66,75205.66,0.7,-0.01012,1e-05,1.97171]
[1776372978039,51.66,75206.68,0.7,-0.01011,1e-05,1.97096]
[1776372982068,51.66,75227.0,0.7,-0.00997,1e-05,1.94745]
[1776372987104,51.66,75224.42,0.7,-0.00999,1e-05,1.95114]
[1776372992139,51.67,75221.21,0.7,-0.01001,1e-05,1.95431]
[1776372997174,51.67,75220.67,0.7,-0.01002,1e-05,1.95556]
[1776373002209,51.67,75223.25,0.7,-0.01001,1e-05,1.95316]
[1776373007244,51.68,75222.25,0.7,-0.01002,1e-05,1.95496]
[1776373012278,51.68,75208.1,0.7,-0.01012,1e-05,1.97217]
[1776373017314,51.68,75208.85,0.7,-0.01012,1e-05,1.97174]
[1776373022349,51.68,75217.47,0.7,-0.01006,1e-05,1.96204]
[1776373027384,51.69,75217.1,0.7,-0.01007,1e-05,1.96302]
[1776373032808,51.69,75216.74,0.7,-0.01007,1e-05,1.96387]
[1776373038461,51.69,75221.24,0.7,-0.01004,1e-05,1.95935]
[1776373043496,51.69,75225.24,0.7,-0.01002,1e-05,1.95523]
[1776373048531,51.7,75236.35,0.7,-0.00994,1e-05,1.94286]
[1776373054572,51.7,75234.81,0.7,-0.00995,1e-05,1.94427]
[1776373059608,51.71,75234.65,0.7,-0.00996,1e-05,1.94514]
[1776373064643,51.71,75236.64,0.7,-0.00995,1e-05,1.94348]
[1776373069678,51.71,75239.21,0.7,-0.00993,1e-05,1.94116]
[1776373074713,51.72,75248.77,0.7,-0.00987,1e-05,1.93088]
[1776373079748,51.72,75243.39,0.7,-0.00991,1e-05,1.93789]
[1776373082649,51.72,75242.97,0.7,-0.00992,1e-05,1.93866]
[1776373087804,51.73,75257.42,0.7,-0.00982,1e-05,1.9228]
[1776373092839,51.73,75256.83,0.7,-0.00983,1e-05,1.92435]
[1776373097874,51.74,75258.54,0.7,-0.00983,1e-05,1.92328]
[1776373102910,51.74,75261.26,0.7,-0.00981,1e-05,1.92106]
[1776373107946,51.74,75259.58,0.7,-0.00983,1e-05,1.92395]
[1776373112981,51.75,75256.58,0.7,-0.00985,1e-05,1.92714]
[1776373118016,51.75,75252.6,0.7,-0.00988,1e-05,1.93262]
[1776373123053,51.76,75252.74,0.7,-0.00989,1e-05,1.93327]
[1776373129095,51.76,75252.64,0.7,-0.00989,1e-05,1.93433]
[1776373134131,51.77,75253.25,0.7,-0.00989,1e-05,1.93438]
[1776373139166,51.77,75251.25,0.7,-0.00991,1e-05,1.93744]
[1776373144201,51.77,75249.27,0.7,-0.00993,1e-05,1.94043]
[1776373149236,51.78,75248.41,0.7,-0.00994,1e-05,1.9421]
[1776373154271,51.78,75247.53,0.7,-0.00995,1e-05,1.94377]
[1776373159306,51.78,75241.51,0.7,-0.01,1e-05,1.95142]
[1776373164341,51.79,75236.86,0.7,-0.01003,1e-05,1.95743]
[1776373169376,51.79,75232.64,0.7,-0.01006,1e-05,1.96291]
[1776373174411,51.79,75232.25,0.7,-0.01006,1e-05,1.9626]
[1776373180008,51.79,75232.66,0.7,-0.01006,1e-05,1.96251]
[1776373185488,51.8,75232.75,0.7,-0.01007,1e-05,1.96308]
[1776373190524,51.8,75236.6,0.7,-0.01004,1e-05,1.95905]
[1776373195557,51.8,75237.18,0.7,-0.01004,1e-05,1.95889]
[1776373200602,51.8,75239.81,0.7,-0.01003,1e-05,1.95634]
[1776373205311,51.81,75245.63,0.7,-0.00999,1e-05,1.94996]
[1776373206006,51.81,75245.63,0.7,-0.00999,1e-05,1.94996]
[1776373211762,51.81,75260.68,0.7,-0.00989,1e-05,1.93371]
[1776373217720,51.82,75269.94,0.7,-0.00983,1e-05,1.92403]
[1776373223763,51.82,75273.24,0.7,-0.00981,1e-05,1.92121]
[1776373228798,51.83,75275.16,0.7,-0.00981,1e-05,1.91984]
[1776373233842,51.83,75268.76,0.7,-0.00985,1e-05,1.92684]
[1776373238877,51.84,75272.67,0.7,-0.00983,1e-05,1.92328]
[1776373243911,51.84,75271.48,0.7,-0.00984,1e-05,1.92547]
[1776373248948,51.84,75271.43,0.7,-0.00985,1e-05,1.92633]
[1776373253983,51.85,75272.79,0.7,-0.00984,1e-05,1.92555]
[1776373259018,51.85,75277.5,0.7,-0.00981,1e-05,1.92092]
[1776373264055,51.86,75290.79,0.7,-0.00973,1e-05,1.90653]
[1776373270099,51.86,75291.43,0.7,-0.00973,1e-05,1.90693]
[1776373275134,51.87,75274.51,0.7,-0.00985,1e-05,1.92731]
[1776373280169,51.87,75254.11,0.7,-0.01,1e-05,1.95172]
[1776373285204,51.87,75246.95,0.7,-0.01005,1e-05,1.9606]
[1776373290238,51.88,75244.63,0.7,-0.01007,1e-05,1.96377]
[1776373295274,51.88,75239.45,0.7,-0.0101,1e-05,1.96904]
[1776373300308,51.88,75239.25,0.7,-0.01011,1e-05,1.96969]
[1776373305344,51.88,75239.42,0.7,-0.01011,1e-05,1.96993]
[1776373310380,51.88,75239.33,0.7,-0.01011,1e-05,1.97047]
[1776373315416,51.89,75212.8,0.7,-0.0103,1e-05,2.00232]
[1776373320451,51.89,75208.61,0.7,-0.01033,1e-05,2.00741]
[1776373325485,51.89,75208.66,0.7,-0.01033,1e-05,2.00743]
[1776373330521,51.89,75191.19,0.7,-0.01046,1e-05,2.02847]
[1776373335555,51.89,75185.84,0.7,-0.0105,1e-05,2.03481]
[1776373340590,51.89,75186.33,0.7,-0.01049,1e-05,2.03406]
[1776373345626,51.88,75171.92,0.7,-0.0106,1e-05,2.0513]
[1776373350661,51.88,75178.95,0.7,-0.01055,1e-05,2.04248]
[1776373355700,51.88,75183.36,0.7,-0.01051,1e-05,2.03563]
[1776373360734,51.88,75183.27,0.7,-0.01051,1e-05,2.03556]
[1776373363123,51.88,75184.94,0.7,-0.01049,1e-05,2.03351]
[1776373364469,51.88,75188.48,0.7,-0.01047,1e-05,2.02915]
[1776373369806,51.88,75180.81,0.7,-0.01052,1e-05,2.03821]
[1776373374844,51.88,75178.03,0.7,-0.01054,1e-05,2.04137]
[1776373379879,51.88,75179.16,0.7,-0.01053,1e-05,2.03976]
[1776373384915,51.88,75189.88,0.7,-0.01045,1e-05,2.02663]
[1776373389950,51.88,75186.97,0.7,-0.01047,1e-05,2.03003]
[1776373394985,51.88,75193.16,0.7,-0.01043,1e-05,2.02244]
[1776373400022,51.88,75207.33,0.7,-0.01032,1e-05,2.00542]
[1776373405057,51.88,75199.51,0.7,-0.01038,1e-05,2.01483]
[1776373410092,51.88,75215.56,0.7,-0.01026,1e-05,1.99569]
[1776373415127,51.88,75210.66,0.7,-0.0103,1e-05,2.00053]
[1776373420168,51.88,75200.1,0.7,-0.01037,1e-05,2.01328]
[1776373425199,51.88,75185.58,0.7,-0.01048,1e-05,2.03077]
[1776373430234,51.88,75184.13,0.7,-0.01049,1e-05,2.03244]
[1776373435268,51.88,75184.92,0.7,-0.01048,1e-05,2.03138]
[1776373440304,51.88,75190.67,0.7,-0.01044,1e-05,2.02436]
[1776373445340,51.88,75175.05,0.7,-0.01055,1e-05,2.04318]
[1776373450375,51.88,75174.5,0.7,-0.01056,1e-05,2.04362]
[1776373455410,51.87,75172.69,0.7,-0.01057,1e-05,2.04558]
[1776373458826,51.87,75171.95,0.7,-0.01057,1e-05,2.04638]
[1776373459788,51.87,75171.77,0.7,-0.01057,1e-05,2.04655]
[1776373466488,51.87,75199.21,0.7,-0.01037,1e-05,2.01323]
[1776373471523,51.87,75202.14,0.7,-0.01034,1e-05,2.00853]
[1776373476562,51.87,75201.26,0.7,-0.01035,1e-05,2.00966]
[1776373481595,51.87,75199.87,0.7,-0.01036,1e-05,2.01139]
[1776373486646,51.87,75194.09,0.7,-0.0104,1e-05,2.01837]
[1776373491669,51.87,75187.54,0.7,-0.01045,1e-05,2.02619]
[1776373496704,51.87,75180.43,0.7,-0.0105,1e-05,2.03467]
[1776373501739,51.87,75239.06,0.7,-0.01008,1e-05,1.9646]
[1776373504760,51.89,75184.94,0.7,-0.01049,1e-05,2.03178]
[1776373509796,51.88,75169.68,0.7,-0.0106,1e-05,2.05002]
[1776373514831,51.88,75167.62,0.7,-0.01061,1e-05,2.05217]
[1776373519865,51.88,75166.55,0.7,-0.01061,1e-05,2.05312]
[1776373524901,51.88,75161.32,0.7,-0.01065,1e-05,2.05916]
[1776373529936,51.88,75160.08,0.7,-0.01066,1e-05,2.06031]
[1776373534971,51.88,75162.74,0.7,-0.01063,1e-05,2.05545]
[1776373540007,51.87,75163.86,0.7,-0.01062,1e-05,2.05381]
[1776373545042,51.87,75163.43,0.7,-0.01062,1e-05,2.05408]
[1776373550078,51.87,75164.37,0.7,-0.01061,1e-05,2.0527]
[1776373551296,51.87,75164.37,0.7,-0.01061,1e-05,2.0527]
[1776373551312,51.87,75164.37,0.7,-0.01061,1e-05,2.0527]
[1776373552255,51.87,75177.53,0.7,-0.01052,1e-05,2.03662]
[1776373552261,51.87,75197.4,0.7,-0.01037,1e-05,2.01265]
[1776373558133,51.87,75200.94,0.7,-0.01035,1e-05,2.00858]
[1776373563168,51.87,75200.87,0.7,-0.01035,1e-05,2.00885]
[1776373568203,51.87,75201.66,0.7,-0.01034,1e-05,2.00814]
[1776373570796,51.87,75199.93,0.7,-0.01036,1e-05,2.0103]
[1776373573751,51.88,75206.38,0.7,-0.01031,1e-05,2.00272]
[1776373579280,51.88,75210.0,0.7,-0.01029,1e-05,1.99875]
[1776373584316,51.88,75194.12,0.7,-0.0104,1e-05,2.01797]
[1776373588344,51.88,75171.29,0.7,-0.01057,1e-05,2.04559]
[1776373593379,51.88,75169.45,0.7,-0.01058,1e-05,2.04638]
[1776373599421,51.88,75169.28,0.7,-0.01058,1e-05,2.04636]
[1776373605463,51.88,75167.08,0.7,-0.01059,1e-05,2.0488]
[1776373611505,51.87,75163.3,0.7,-0.01062,1e-05,2.05314]
[1776373616540,51.87,75162.88,0.7,-0.01062,1e-05,2.05338]
[1776373621575,51.87,75163.65,0.7,-0.01061,1e-05,2.0522]
[1776373626611,51.87,75163.44,0.7,-0.01061,1e-05,2.05221]
[1776373631645,51.87,75157.13,0.7,-0.01066,1e-05,2.05967]
[1776373636680,51.87,75156.16,0.7,-0.01066,1e-05,2.06055]
[1776373641715,51.87,75159.47,0.7,-0.01064,1e-05,2.05621]
[1776373646750,51.86,75160.94,0.7,-0.01062,1e-05,2.05413]
[1776373651796,51.86,75177.23,0.7,-0.0105,1e-05,2.03286]
[1776373656823,51.86,75181.74,0.7,-0.01046,1e-05,2.02735]
[1776373661859,51.86,75169.88,0.7,-0.01055,1e-05,2.04161]
[1776373666893,51.86,75167.41,0.7,-0.01057,1e-05,2.04441]
[1776373671929,51.86,75164.57,0.7,-0.01059,1e-05,2.04765]
[1776373676964,51.86,75174.13,0.7,-0.01051,1e-05,2.03582]
[1776373681999,51.86,75183.46,0.7,-0.01045,1e-05,2.02448]
[1776373684378,51.86,75184.35,0.7,-0.01044,1e-05,2.0234]
[1776373684411,51.86,75188.62,0.7,-0.01041,1e-05,2.01825]
[1776373684716,51.86,75188.62,0.7,-0.01041,1e-05,2.01825]
[1776373684829,51.86,75188.62,0.7,-0.01041,1e-05,2.01825]
[1776373685349,51.86,75188.62,0.7,-0.01041,1e-05,2.01825]
[1776373685430,51.86,75209.2,0.7,-0.01026,1e-05,1.99362]
[1776373687495,51.86,75227.78,0.7,-0.01013,1e-05,1.97231]
[1776373688620,51.86,75227.78,0.7,-0.01013,1e-05,1.97231]
[1776373691045,51.86,75227.84,0.7,-0.01013,1e-05,1.97241]
[1776373694081,51.87,75236.15,0.7,-0.01007,1e-05,1.9629]
[1776373697365,51.87,75241.99,0.7,-0.01003,1e-05,1.95637]
[1776373700313,51.87,75244.87,0.7,-0.01002,1e-05,1.95336]
[1776373700537,51.87,75244.87,0.7,-0.01002,1e-05,1.95336]
[1776373701141,51.87,75263.83,0.7,-0.00989,1e-05,1.93153]
[1776373703405,51.87,75272.86,0.7,-0.00982,1e-05,1.92125]
[1776373704114,51.87,75275.76,0.7,-0.00981,1e-05,1.91828]
[1776373706471,51.87,75271.01,0.7,-0.00984,1e-05,1.92395]
[1776373712219,51.88,75271.06,0.7,-0.00984,1e-05,1.92394]
[1776373717254,51.88,75269.51,0.7,-0.00986,1e-05,1.92664]
[1776373722289,51.89,75261.93,0.7,-0.00992,1e-05,1.93632]
[1776373727325,51.89,75265.48,0.7,-0.0099,1e-05,1.93297]
[1776373732360,51.9,75267.16,0.7,-0.00989,1e-05,1.93182]
[1776373737395,51.9,75275.65,0.7,-0.00983,1e-05,1.92295]
[1776373742430,51.91,75276.83,0.7,-0.00983,1e-05,1.92244]
[1776373747465,51.91,75275.3,0.7,-0.00985,1e-05,1.92507]
[1776373752500,51.92,75284.24,0.7,-0.00979,1e-05,1.91565]
[1776373757535,51.92,75282.06,0.7,-0.00981,1e-05,1.91908]
[1776373762570,51.92,75269.84,0.7,-0.0099,1e-05,1.93406]
[1776373767605,51.93,75265.34,0.7,-0.00994,1e-05,1.94002]
[1776373772640,51.93,75272.62,0.7,-0.00988,1e-05,1.93112]
[1776373777675,51.94,75268.2,0.7,-0.00992,1e-05,1.93701]
[1776373782718,51.94,75260.36,0.7,-0.00998,1e-05,1.94681]
[1776373787753,51.94,75269.01,0.7,-0.00992,1e-05,1.93736]
[1776373792789,51.95,75269.85,0.7,-0.00992,1e-05,1.93711]
[1776373797823,51.95,75269.32,0.7,-0.00993,1e-05,1.93844]
[1776373805879,51.96,75266.91,0.7,-0.00995,1e-05,1.94237]
[1776373811921,51.96,75261.13,0.7,-0.01,1e-05,1.94986]
[1776373816956,51.96,75262.64,0.7,-0.00999,1e-05,1.94871]
[1776373821991,51.97,75278.13,0.7,-0.00989,1e-05,1.9314]
[1776373827026,51.97,75281.44,0.7,-0.00987,1e-05,1.92836]
[1776373832061,51.97,75287.82,0.7,-0.00982,1e-05,1.92056]
[1776373837096,51.98,75285.97,0.7,-0.00984,1e-05,1.92355]
[1776373842131,51.98,75285.54,0.7,-0.00985,1e-05,1.92486]
[1776373847166,51.99,75277.87,0.7,-0.0099,1e-05,1.9345]
[1776373852202,51.99,75275.18,0.7,-0.00993,1e-05,1.93836]
[1776373857236,51.99,75265.8,0.7,-0.01,1e-05,1.94994]
[1776373864289,52.0,75264.67,0.7,-0.01001,1e-05,1.95213]
[1776373869324,52.0,75256.6,0.7,-0.01007,1e-05,1.96216]
[1776373875366,52.0,75254.62,0.7,-0.01009,1e-05,1.96508]
[1776373880401,52.01,75268.38,0.7,-0.00999,1e-05,1.94953]
[1776373885436,52.01,75276.87,0.7,-0.00994,1e-05,1.94032]
[1776373890472,52.01,75277.23,0.7,-0.00994,1e-05,1.94062]
[1776373895507,52.02,75277.05,0.7,-0.00994,1e-05,1.94032]
[1776373900542,52.02,75277.29,0.7,-0.00994,1e-05,1.9409]
[1776373909758,52.02,75277.13,0.7,-0.00995,1e-05,1.94165]
[1776373910770,52.02,75277.13,0.7,-0.00995,1e-05,1.94165]
[1776373916654,52.03,75277.05,0.7,-0.00996,1e-05,1.94341]
[1776373922350,52.03,75277.64,0.7,-0.00996,1e-05,1.943]
[1776373927731,52.04,75272.04,0.7,-0.01,1e-05,1.95071]
[1776373932766,52.04,75271.63,0.7,-0.01001,1e-05,1.95179]
[1776373938808,52.05,75272.25,0.7,-0.01001,1e-05,1.95179]
[1776373945860,52.05,75269.72,0.7,-0.01003,1e-05,1.95557]
[1776373951903,52.05,75265.28,0.7,-0.01006,1e-05,1.96018]
[1776373956938,52.06,75256.31,0.7,-0.01013,1e-05,1.97122]
[1776373961978,52.06,75235.47,0.7,-0.01028,1e-05,1.99618]
[1776373968021,52.06,75235.11,0.7,-0.01028,1e-05,1.99686]
[1776373973057,52.06,75230.92,0.7,-0.01031,1e-05,2.00205]
[1776373978092,52.06,75236.43,0.7,-0.01027,1e-05,1.99568]
[1776373982131,52.06,75216.0,0.7,-0.01042,1e-05,2.02027]
[1776373986160,52.06,75196.33,0.7,-0.01057,1e-05,2.04395]
[1776373991195,52.06,75183.04,0.7,-0.01066,1e-05,2.05983]
[1776373995223,52.06,75164.76,0.7,-0.0108,1e-05,2.08192]
[1776374000258,52.06,75157.87,0.7,-0.01084,1e-05,2.08984]
[1776374005294,52.05,75157.19,0.7,-0.01085,1e-05,2.09011]
[1776374008162,52.05,75158.82,0.7,-0.01083,1e-05,2.08788]
[1776374008954,52.05,75158.82,0.7,-0.01083,1e-05,2.08788]
[1776374018396,52.05,75157.26,0.7,-0.01083,1e-05,2.08731]
[1776374023431,52.04,75157.46,0.7,-0.01083,1e-05,2.08658]
[1776374026895,52.04,75159.08,0.7,-0.01081,1e-05,2.08439]
[1776374027809,52.04,75157.94,0.7,-0.01082,1e-05,2.0856]
[1776374032496,52.04,75180.74,0.7,-0.01065,1e-05,2.05722]
[1776374037531,52.04,75192.81,0.7,-0.01056,1e-05,2.04238]
[1776374042566,52.04,75193.17,0.7,-0.01055,1e-05,2.04184]
[1776374047601,52.04,75193.84,0.7,-0.01055,1e-05,2.04091]
[1776374052636,52.04,75188.69,0.7,-0.01059,1e-05,2.04702]
[1776374057671,52.04,75180.44,0.7,-0.01065,1e-05,2.05684]
[1776374061699,52.04,75161.46,0.7,-0.01079,1e-05,2.07981]
[1776374066734,52.03,75154.96,0.7,-0.01083,1e-05,2.08719]
[1776374071769,52.03,75155.7,0.7,-0.01082,1e-05,2.08446]
[1776374076804,52.03,75158.51,0.7,-0.01079,1e-05,2.08056]
[1776374081839,52.03,75157.25,0.7,-0.0108,1e-05,2.08172]
[1776374086875,52.02,75156.85,0.7,-0.0108,1e-05,2.08181]
[1776374092917,52.02,75156.86,0.7,-0.0108,1e-05,2.08132]
[1776374097951,52.02,75153.21,0.7,-0.01082,1e-05,2.08542]
[1776374102988,52.02,75150.94,0.7,-0.01084,1e-05,2.08778]
[1776374106008,52.02,75170.47,0.7,-0.01069,1e-05,2.06354]
[1776374111043,52.02,75172.33,0.7,-0.01067,1e-05,2.06103]
[1776374116083,52.01,75170.25,0.7,-0.01069,1e-05,2.06329]
[1776374121116,52.01,75168.46,0.7,-0.0107,1e-05,2.06523]
[1776374125168,52.01,75156.63,0.7,-0.01079,1e-05,2.07954]
[1776374125985,52.01,75156.63,0.7,-0.01079,1e-05,2.07954]
[1776374130768,52.01,75139.72,0.7,-0.01091,1e-05,2.09987]
[1776374131038,52.01,75139.72,0.7,-0.01091,1e-05,2.09987]
[1776374132089,52.01,75139.63,0.7,-0.0109,1e-05,2.09842]
[1776374132109,52.01,75128.22,0.7,-0.01099,1e-05,2.1126]
[1776374135253,52.01,75124.27,0.7,-0.01102,1e-05,2.11705]
[1776374138203,52.0,75114.1,0.7,-0.01109,1e-05,2.12925]
[1776374143272,52.0,75112.6,0.7,-0.0111,1e-05,2.12999]
[1776374148307,51.99,75109.99,0.7,-0.01111,1e-05,2.13229]
[1776374153343,51.99,75115.78,0.7,-0.01106,1e-05,2.1241]
[1776374158378,51.98,75113.54,0.7,-0.01107,1e-05,2.12595]
[1776374163413,51.98,75111.9,0.7,-0.01108,1e-05,2.12705]
[1776374168448,51.98,75126.45,0.7,-0.01096,1e-05,2.10794]
[1776374173482,51.97,75122.18,0.7,-0.01099,1e-05,2.11245]
[1776374178517,51.97,75115.62,0.7,-0.01103,1e-05,2.11976]
[1776374183553,51.96,75111.83,0.7,-0.01106,1e-05,2.12356]
[1776374188588,51.96,75110.16,0.7,-0.01106,1e-05,2.12468]
[1776374193989,51.95,75112.06,0.7,-0.01104,1e-05,2.1202]
[1776374199667,51.95,75112.51,0.7,-0.01103,1e-05,2.11832]
[1776374204292,51.94,75107.72,0.7,-0.01106,1e-05,2.12356]
[1776374206096,51.94,75108.77,0.7,-0.01105,1e-05,2.12204]
[1776374211752,51.94,75099.18,0.7,-0.01112,1e-05,2.13267]
[1776374216799,51.93,75099.46,0.7,-0.01111,1e-05,2.13145]
[1776374222835,51.93,75109.24,0.7,-0.01102,1e-05,2.1177]
[1776374227871,51.92,75112.78,0.7,-0.01099,1e-05,2.11233]
[1776374232906,51.92,75107.65,0.7,-0.01102,1e-05,2.11763]
[1776374237941,51.91,75104.25,0.7,-0.01104,1e-05,2.12089]
[1776374240124,51.91,75101.55,0.7,-0.01106,1e-05,2.12407]
[1776374245997,51.9,75078.97,0.7,-0.01123,1e-05,2.15087]
[1776374250025,51.9,75097.88,0.7,-0.01108,1e-05,2.12603]
[1776374252572,51.9,75112.8,0.7,-0.01095,1e-05,2.10565]
[1776374258082,51.89,75117.0,0.7,-0.01091,1e-05,2.0994]
[1776374264125,51.89,75121.97,0.7,-0.01087,1e-05,2.09223]
[1776374269160,51.88,75124.49,0.7,-0.01085,1e-05,2.08831]
[1776374270173,51.88,75124.49,0.7,-0.01085,1e-05,2.08831]
[1776374270558,51.88,75133.41,0.7,-0.01078,1e-05,2.07714]
[1776374276208,51.88,75136.62,0.7,-0.01075,1e-05,2.07244]
[1776374281244,51.87,75142.9,0.7,-0.0107,1e-05,2.06412]
[1776374283353,51.87,75149.59,0.7,-0.01065,1e-05,2.05574]
[1776374284429,51.87,75149.59,0.7,-0.01065,1e-05,2.05565]
[1776374290315,51.87,75131.11,0.7,-0.01078,1e-05,2.07761]
[1776374295350,51.87,75130.07,0.7,-0.01079,1e-05,2.07825]
[1776374300385,51.86,75127.91,0.7,-0.0108,1e-05,2.08025]
[1776374305422,51.86,75127.31,0.7,-0.0108,1e-05,2.0803]
[1776374310457,51.86,75135.65,0.7,-0.01073,1e-05,2.06937]
[1776374315492,51.85,75134.88,0.7,-0.01073,1e-05,2.06842]
[1776374320527,51.85,75135.92,0.7,-0.01072,1e-05,2.06655]
[1776374323125,51.85,75116.28,0.7,-0.01086,1e-05,2.09037]
[1776374328583,51.84,75122.3,0.7,-0.01081,1e-05,2.08204]
[1776374333619,51.84,75133.66,0.7,-0.01072,1e-05,2.06734]
[1776374338657,51.84,75136.42,0.7,-0.0107,1e-05,2.06335]
[1776374339576,51.84,75136.42,0.7,-0.0107,1e-05,2.06335]
[1776374339821,51.84,75117.96,0.7,-0.01084,1e-05,2.08599]
[1776374342301,51.84,75108.36,0.7,-0.01091,1e-05,2.09756]
[1776374345892,51.83,75096.12,0.7,-0.011,1e-05,2.11221]
[1776374348406,51.83,75101.44,0.7,-0.01095,1e-05,2.10495]
[1776374350455,51.83,75101.74,0.7,-0.01095,1e-05,2.10419]
[1776374351654,51.83,75101.06,0.7,-0.01095,1e-05,2.10484]
[1776374354578,51.82,75113.1,0.7,-0.01086,1e-05,2.08932]
[1776374356636,51.82,75116.17,0.7,-0.01083,1e-05,2.08519]
[1776374358352,51.82,75116.77,0.7,-0.01083,1e-05,2.08429]
[1776374360742,51.82,75123.35,0.7,-0.01077,1e-05,2.07569]
[1776374362771,51.82,75131.94,0.7,-0.01071,1e-05,2.06484]
[1776374367866,51.82,75127.74,0.7,-0.01073,1e-05,2.06928]
[1776374372901,51.81,75122.47,0.7,-0.01076,1e-05,2.07385]
[1776374377938,51.81,75124.79,0.7,-0.01074,1e-05,2.07035]
[1776374382973,51.81,75124.19,0.7,-0.01074,1e-05,2.07047]
[1776374386269,51.8,75122.21,0.7,-0.01076,1e-05,2.07266]
[1776374388705,51.8,75117.62,0.7,-0.01079,1e-05,2.07794]
[1776374388924,51.8,75117.62,0.7,-0.01079,1e-05,2.07794]
[1776374391818,51.8,75114.55,0.7,-0.01081,1e-05,2.08132]
[1776374391918,51.8,75114.55,0.7,-0.01081,1e-05,2.08132]
[1776374397028,51.8,75105.06,0.7,-0.01088,1e-05,2.09237]
[1776374397532,51.8,75099.25,0.7,-0.01092,1e-05,2.09928]
[1776374401099,51.79,75092.88,0.7,-0.01097,1e-05,2.10688]
[1776374401294,51.79,75092.88,0.7,-0.01097,1e-05,2.10688]
[1776374406247,51.79,75078.73,0.7,-0.01107,1e-05,2.12367]
[1776374406749,51.79,75076.52,0.7,-0.01108,1e-05,2.12604]
[1776374407488,51.79,75073.06,0.7,-0.01111,1e-05,2.13018]
[1776374410171,51.78,75042.64,0.7,-0.01134,1e-05,2.16813]
[1776374410471,51.78,75042.64,0.7,-0.01134,1e-05,2.16813]
[1776374413269,51.78,75032.29,0.7,-0.01142,1e-05,2.18081]
[1776374416521,51.77,75027.34,0.7,-0.01145,1e-05,2.18591]
[1776374416616,51.77,75027.34,0.7,-0.01145,1e-05,2.18591]
[1776374417409,51.77,75027.34,0.7,-0.01145,1e-05,2.18591]
[1776374419758,51.77,75026.27,0.7,-0.01145,1e-05,2.18632]
[1776374425290,51.76,75014.67,0.7,-0.01154,1e-05,2.19935]
[1776374428331,51.76,75012.91,0.7,-0.01155,1e-05,2.20095]
[1776374430519,51.75,74993.58,0.7,-0.01169,1e-05,2.22506]
[1776374430529,51.75,74993.58,0.7,-0.01169,1e-05,2.22506]
[1776374435619,51.74,74987.8,0.7,-0.01172,1e-05,2.22938]
[1776374438151,51.74,75011.36,0.7,-0.01153,1e-05,2.19793]
[1776374438349,51.74,75011.36,0.7,-0.01153,1e-05,2.19793]
[1776374441215,51.74,74999.31,0.7,-0.01162,1e-05,2.21255]
[1776374442486,51.73,74998.5,0.7,-0.01162,1e-05,2.21325]
[1776374442523,51.73,74994.35,0.7,-0.01165,1e-05,2.21829]
[1776374442776,51.73,74994.35,0.7,-0.01165,1e-05,2.21829]
[1776374443781,51.73,74988.02,0.7,-0.0117,1e-05,2.2262]
[1776374444370,51.73,74988.02,0.7,-0.0117,1e-05,2.2262]
[1776374447367,51.73,74969.66,0.7,-0.01185,1e-05,2.24912]
[1776374447452,51.73,74969.66,0.7,-0.01185,1e-05,2.24912]
[1776374447618,51.72,74969.77,0.7,-0.01184,1e-05,2.24854]
[1776374448460,51.73,74968.93,0.7,-0.01185,1e-05,2.25015]
[1776374454488,51.73,74968.62,0.7,-0.01187,1e-05,2.25252]
[1776374463566,51.76,74968.77,0.7,-0.0119,1e-05,2.25759]
[1776374468601,51.77,74964.85,0.7,-0.01194,1e-05,2.26512]
[1776374470431,51.77,74964.85,0.7,-0.01194,1e-05,2.26512]
[1776374471256,51.77,74961.46,0.7,-0.01197,1e-05,2.27008]
[1776374471287,51.77,74961.46,0.7,-0.01197,1e-05,2.27008]
[1776374471458,51.77,74961.46,0.7,-0.01197,1e-05,2.27008]
[1776374471453,51.77,74940.52,0.7,-0.01215,1e-05,2.2985]
[1776374472314,51.77,74940.52,0.7,-0.01215,1e-05,2.2985]
[1776374472492,51.78,74934.59,0.7,-0.01221,1e-05,2.30727]
[1776374472721,51.78,74934.59,0.7,-0.01221,1e-05,2.30727]
[1776374472734,51.78,74934.59,0.7,-0.01221,1e-05,2.30727]
[1776374472974,51.78,74934.59,0.7,-0.01221,1e-05,2.30727]
[1776374474954,51.77,74926.55,0.7,-0.01227,1e-05,2.31754]
[1776374475382,51.77,74926.55,0.7,-0.01227,1e-05,2.31754]
[1776374475400,51.77,74914.76,0.7,-0.01236,1e-05,2.33234]
[1776374480694,51.78,74904.72,0.7,-0.01246,1e-05,2.3476]
[1776374482857,51.78,74905.19,0.7,-0.01246,1e-05,2.34726]
[1776374488024,51.78,74904.08,0.7,-0.01248,1e-05,2.3503]
[1776374493678,51.79,74887.9,0.7,-0.01262,1e-05,2.37288]
[1776374496551,51.8,74866.42,0.7,-0.01281,1e-05,2.40365]
[1776374501847,51.8,74855.95,0.7,-0.01291,1e-05,2.41924]
[1776374507001,51.82,74845.96,0.7,-0.01302,1e-05,2.43703]
[1776374512332,51.83,74844.36,0.7,-0.01305,1e-05,2.44141]
[1776374517962,51.84,74835.27,0.7,-0.01314,1e-05,2.45639]
[1776374523004,51.84,74824.63,0.7,-0.01324,1e-05,2.47204]
[1776374527037,51.84,74855.02,0.7,-0.01297,1e-05,2.42953]
[1776374530060,51.84,74873.97,0.7,-0.01281,1e-05,2.40362]
[1776374534088,51.85,74902.56,0.7,-0.01257,1e-05,2.36506]
[1776374539123,51.85,74903.31,0.7,-0.01257,1e-05,2.36552]
[1776374544158,51.86,74899.06,0.7,-0.01262,1e-05,2.3728]
[1776374548186,51.87,74941.01,0.7,-0.01226,1e-05,2.31678]
[1776374550535,51.87,74955.99,0.7,-0.01214,1e-05,2.29732]
[1776374556366,51.88,74962.28,0.7,-0.0121,1e-05,2.28958]
[1776374556369,51.88,74961.92,0.7,-0.0121,1e-05,2.29089]
[1776374561607,51.87,74974.64,0.7,-0.01199,1e-05,2.27243]
[1776374567671,51.86,74961.5,0.7,-0.01208,1e-05,2.28611]
[1776374568337,51.86,74958.66,0.7,-0.0121,1e-05,2.29034]
[1776374573372,51.87,74955.0,0.7,-0.01214,1e-05,2.29734]
[1776374578407,51.88,74952.96,0.7,-0.01217,1e-05,2.30211]
[1776374583444,51.89,74949.72,0.7,-0.01221,1e-05,2.30844]
[1776374588479,51.9,74949.38,0.7,-0.01223,1e-05,2.31081]
[1776374593514,51.9,74964.58,0.7,-0.01211,1e-05,2.29234]
[1776374598227,51.91,74978.52,0.7,-0.01201,1e-05,2.27545]
[1776374598550,51.91,74980.1,0.7,-0.012,1e-05,2.2738]
[1776374603584,51.9,74971.69,0.7,-0.01205,1e-05,2.28248]
[1776374608619,51.89,74972.43,0.7,-0.01203,1e-05,2.27899]
[1776374612556,51.88,74963.48,0.7,-0.01209,1e-05,2.28803]
[1776374612647,51.88,74962.35,0.7,-0.01209,1e-05,2.28902]
[1776374617682,51.89,74959.02,0.7,-0.01213,1e-05,2.29554]
[1776374622718,51.9,74957.61,0.7,-0.01216,1e-05,2.29943]
[1776374627753,51.91,74957.32,0.7,-0.01217,1e-05,2.30178]
[1776374632787,51.92,74952.59,0.7,-0.01222,1e-05,2.31006]
[1776374637823,51.93,74951.29,0.7,-0.01225,1e-05,2.31367]
[1776374638755,51.93,74951.29,0.7,-0.01225,1e-05,2.31367]
[1776374643864,51.94,74953.83,0.7,-0.01224,1e-05,2.31246]
[1776374649102,51.94,74951.46,0.7,-0.01227,1e-05,2.31711]
[1776374654942,51.95,74951.1,0.7,-0.01229,1e-05,2.32007]
[1776374659977,51.96,74943.26,0.7,-0.01236,1e-05,2.33235]
[1776374665014,51.97,74926.67,0.7,-0.01251,1e-05,2.35647]
[1776374670049,51.98,74919.7,0.7,-0.01258,1e-05,2.36737]
[1776374675098,51.98,74905.95,0.7,-0.0127,1e-05,2.38619]
[1776374680533,51.99,74895.56,0.7,-0.0128,1e-05,2.4017]
[1776374686401,51.99,74891.83,0.7,-0.01284,1e-05,2.40788]
[1776374691565,52.0,74893.64,0.7,-0.01283,1e-05,2.40644]
[1776374697252,52.0,74892.02,0.7,-0.01285,1e-05,2.41016]
[1776374701618,52.01,74870.48,0.7,-0.01305,1e-05,2.44123]
[1776374703302,52.01,74852.22,0.7,-0.01321,1e-05,2.46713]
[1776374708337,52.01,74864.4,0.7,-0.01311,1e-05,2.45044]
[1776374712365,52.01,74884.11,0.7,-0.01293,1e-05,2.42337]
[1776374714379,52.01,74907.02,0.7,-0.01274,1e-05,2.39191]
[1776374719419,52.02,74922.08,0.7,-0.01261,1e-05,2.37237]
[1776374724458,52.02,74917.44,0.7,-0.01266,1e-05,2.38009]
[1776374729493,52.03,74912.46,0.7,-0.01271,1e-05,2.38847]
[1776374734527,52.04,74920.86,0.7,-0.01264,1e-05,2.37681]
[1776374739563,52.04,74930.13,0.7,-0.01257,1e-05,2.36554]
[1776374744597,52.05,74929.99,0.7,-0.01258,1e-05,2.3672]
[1776374749634,52.06,74928.52,0.7,-0.0126,1e-05,2.37067]
[1776374754669,52.06,74916.25,0.7,-0.01272,1e-05,2.3889]
[1776374760711,52.07,74923.52,0.7,-0.01266,1e-05,2.38048]
[1776374765746,52.08,74931.57,0.7,-0.0126,1e-05,2.37085]
[1776374770781,52.08,74929.95,0.7,-0.01263,1e-05,2.37453]
[1776374775816,52.09,74925.71,0.7,-0.01267,1e-05,2.38167]
[1776374780851,52.1,74926.62,0.7,-0.01267,1e-05,2.38178]
[1776374785886,52.1,74926.88,0.7,-0.01268,1e-05,2.38275]
[1776374790926,52.11,74927.66,0.7,-0.01268,1e-05,2.38302]
[1776374795956,52.11,74920.98,0.7,-0.01274,1e-05,2.39213]
[1776374800991,52.12,74920.3,0.7,-0.01275,1e-05,2.39429]
[1776374806030,52.12,74941.38,0.7,-0.01258,1e-05,2.36664]
[1776374811065,52.13,74944.85,0.7,-0.01256,1e-05,2.36339]
[1776374813286,52.13,74943.63,0.7,-0.01257,1e-05,2.36534]
[1776374819122,52.14,74945.83,0.7,-0.01256,1e-05,2.36435]
[1776374822588,52.14,74944.68,0.7,-0.01258,1e-05,2.36649]
[1776374828194,52.15,74922.77,0.7,-0.01278,1e-05,2.39831]
[1776374833230,52.16,74914.92,0.7,-0.01285,1e-05,2.41025]
[1776374838265,52.16,74911.74,0.7,-0.01288,1e-05,2.41566]
[1776374843673,52.16,74923.28,0.7,-0.01279,1e-05,2.40052]
[1776374844065,52.17,74924.26,0.7,-0.01278,1e-05,2.39939]
[1776374844404,52.17,74948.5,0.7,-0.01257,1e-05,2.36636]
[1776374850349,52.18,74955.68,0.7,-0.01252,1e-05,2.35839]
[1776374855384,52.18,74951.17,0.7,-0.01256,1e-05,2.36462]
[1776374860419,52.19,74955.25,0.7,-0.01254,1e-05,2.36051]
[1776374865453,52.19,74955.45,0.7,-0.01255,1e-05,2.36168]
[1776374870946,52.2,74955.16,0.7,-0.01256,1e-05,2.36322]
[1776374877538,52.21,74954.98,0.7,-0.01257,1e-05,2.36572]
[1776374882955,52.22,74955.35,0.7,-0.01258,1e-05,2.3666]
[1776374885996,52.22,74936.66,0.7,-0.01274,1e-05,2.39295]
[1776374887358,52.22,74936.64,0.7,-0.01274,1e-05,2.39321]
[1776374892649,52.23,74914.33,0.7,-0.01295,1e-05,2.42537]
[1776374897684,52.23,74911.39,0.7,-0.01298,1e-05,2.43032]
[1776374902723,52.23,74914.91,0.7,-0.01295,1e-05,2.42645]
[1776374907757,52.24,74915.5,0.7,-0.01295,1e-05,2.42651]
[1776374912792,52.24,74914.31,0.7,-0.01296,1e-05,2.42758]
[1776374919841,52.25,74920.43,0.7,-0.01292,1e-05,2.42041]
[1776374924876,52.25,74924.61,0.7,-0.01288,1e-05,2.41549]
[1776374930917,52.26,74931.78,0.7,-0.01283,1e-05,2.40679]
[1776374935960,52.26,74937.36,0.7,-0.01279,1e-05,2.40012]
[1776374940994,52.27,74940.04,0.7,-0.01277,1e-05,2.39752]
[1776374946036,52.27,74935.59,0.7,-0.01282,1e-05,2.40471]
[1776374951070,52.28,74936.65,0.7,-0.01281,1e-05,2.40425]
[1776374958120,52.28,74936.44,0.7,-0.01282,1e-05,2.40593]
[1776374965048,52.29,74937.28,0.7,-0.01282,1e-05,2.40555]
[1776374972690,52.29,74945.68,0.7,-0.01275,1e-05,2.39439]
[1776374978259,52.3,74941.4,0.7,-0.0128,1e-05,2.40169]
[1776374983295,52.31,74940.96,0.7,-0.01281,1e-05,2.40325]
[1776374988330,52.31,74941.05,0.7,-0.01281,1e-05,2.40407]
[1776374993365,52.31,74938.32,0.7,-0.01284,1e-05,2.40875]
[1776374998401,52.32,74940.54,0.7,-0.01283,1e-05,2.40658]
[1776375001925,52.32,74941.17,0.7,-0.01282,1e-05,2.40608]
[1776375002833,52.32,74941.17,0.7,-0.01283,1e-05,2.40644]
[1776375005038,52.32,74928.88,0.7,-0.01293,1e-05,2.42361]
[1776375006459,52.32,74908.14,0.7,-0.01312,1e-05,2.45293]
[1776375011496,52.33,74899.01,0.7,-0.0132,1e-05,2.46621]
[1776375016531,52.33,74889.53,0.7,-0.01329,1e-05,2.47994]
[1776375019452,52.33,74887.35,0.7,-0.01331,1e-05,2.48312]
[1776375019964,52.33,74887.35,0.7,-0.01331,1e-05,2.48312]
[1776375026601,52.33,74870.9,0.7,-0.01347,1e-05,2.50727]
[1776375031639,52.33,74861.18,0.7,-0.01355,1e-05,2.52116]
[1776375036691,52.33,74892.84,0.7,-0.01326,1e-05,2.47477]
[1776375041726,52.33,74883.83,0.7,-0.01334,1e-05,2.48779]
[1776375045755,52.33,74903.16,0.7,-0.01317,1e-05,2.46077]
[1776375050790,52.34,74904.9,0.7,-0.01316,1e-05,2.45882]
[1776375055825,52.34,74903.76,0.7,-0.01317,1e-05,2.46093]
[1776375060860,52.34,74910.18,0.7,-0.01312,1e-05,2.45247]
[1776375066902,52.34,74923.41,0.7,-0.01301,1e-05,2.43498]
[1776375071937,52.35,74924.08,0.7,-0.01301,1e-05,2.43485]
[1776375076972,52.35,74912.45,0.7,-0.01311,1e-05,2.45185]
[1776375082007,52.35,74901.68,0.7,-0.01321,1e-05,2.4676]
[1776375087042,52.36,74893.6,0.7,-0.01329,1e-05,2.47944]
[1776375092077,52.36,74889.54,0.7,-0.01332,1e-05,2.48418]
[1776375097113,52.36,74900.49,0.7,-0.01323,1e-05,2.46924]
[1776375102147,52.36,74894.95,0.7,-0.01328,1e-05,2.47753]
[1776375108188,52.37,74909.58,0.7,-0.01315,1e-05,2.45752]
[1776375113224,52.37,74909.67,0.7,-0.01315,1e-05,2.458]
[1776375118258,52.37,74912.2,0.7,-0.01314,1e-05,2.45508]
[1776375123296,52.37,74920.05,0.7,-0.01307,1e-05,2.44481]
[1776375126317,52.38,74940.42,0.7,-0.01289,1e-05,2.41699]
[1776375130298,52.38,74939.92,0.7,-0.0129,1e-05,2.41828]
[1776375135379,52.38,74949.51,0.7,-0.01283,1e-05,2.40616]
[1776375140415,52.39,74952.72,0.7,-0.0128,1e-05,2.40277]
[1776375145450,52.39,74952.0,0.7,-0.01282,1e-05,2.40478]
[1776375152501,52.4,74951.97,0.7,-0.01282,1e-05,2.40482]
[1776375157535,52.4,74949.77,0.7,-0.01284,1e-05,2.40877]
[1776375162575,52.41,74943.05,0.7,-0.01291,1e-05,2.41893]
[1776375167610,52.41,74941.24,0.7,-0.01293,1e-05,2.42221]
[1776375172645,52.41,74946.22,0.7,-0.01289,1e-05,2.4161]
[1776375178687,52.42,74942.99,0.7,-0.01292,1e-05,2.42148]
[1776375183722,52.42,74955.15,0.7,-0.01282,1e-05,2.40551]
[1776375191261,52.42,74956.95,0.7,-0.01281,1e-05,2.40376]
[1776375196813,52.43,74957.42,0.7,-0.01282,1e-05,2.40477]
[1776375201848,52.44,74956.02,0.7,-0.01284,1e-05,2.40765]
[1776375208897,52.44,74956.39,0.7,-0.01284,1e-05,2.40848]
[1776375217960,52.45,74956.22,0.7,-0.01285,1e-05,2.40906]
[1776375224002,52.46,74956.29,0.7,-0.01285,1e-05,2.41017]
[1776375230043,52.46,74956.83,0.7,-0.01286,1e-05,2.41064]
[1776375235079,52.47,74956.95,0.7,-0.01286,1e-05,2.4117]
[1776375242129,52.47,74957.69,0.7,-0.01286,1e-05,2.4121]
[1776375243236,52.47,74957.69,0.7,-0.01286,1e-05,2.4121]
[1776375243350,52.47,74957.69,0.7,-0.01286,1e-05,2.4121]
[1776375243332,52.47,74960.61,0.7,-0.01284,1e-05,2.40828]
[1776375243581,52.47,74960.61,0.7,-0.01284,1e-05,2.40828]
[1776375249046,52.47,74962.44,0.7,-0.01282,1e-05,2.40429]
[1776375254214,52.44,74966.71,0.7,-0.01274,1e-05,2.39191]
[1776375258909,52.43,74973.14,0.7,-0.01267,1e-05,2.3803]
[1776375264288,52.41,74973.09,0.7,-0.01264,1e-05,2.37623]
[1776375265650,52.4,74972.97,0.7,-0.01264,1e-05,2.37571]
[1776375271337,52.39,74977.97,0.7,-0.01256,1e-05,2.36343]
[1776375276372,52.37,74981.04,0.7,-0.01252,1e-05,2.35598]
[1776375281407,52.36,74983.69,0.7,-0.01247,1e-05,2.3492]
[1776375286442,52.34,74983.75,0.7,-0.01245,1e-05,2.34598]
[1776375291477,52.33,74983.14,0.7,-0.01244,1e-05,2.3437]
[1776375296512,52.31,74984.43,0.7,-0.01241,1e-05,2.33889]
[1776375301547,52.3,74991.59,0.7,-0.01233,1e-05,2.32624]
[1776375306582,52.29,75000.27,0.7,-0.01224,1e-05,2.31177]
[1776375311623,52.27,75000.14,0.7,-0.01223,1e-05,2.30916]
[1776375316657,52.26,75001.8,0.7,-0.01219,1e-05,2.3042]
[1776375321693,52.25,75006.21,0.7,-0.01214,1e-05,2.29563]
[1776375326730,52.24,75006.62,0.7,-0.01212,1e-05,2.29244]
[1776375331766,52.22,74994.65,0.7,-0.0122,1e-05,2.30428]
[1776375336800,52.21,74994.33,0.7,-0.01218,1e-05,2.30194]
[1776375339120,52.21,74991.34,0.7,-0.01221,1e-05,2.30538]
[1776375345214,52.19,74970.92,0.7,-0.01236,1e-05,2.32933]
[1776375347629,52.19,74968.65,0.7,-0.01237,1e-05,2.33118]
[1776375347878,52.18,74959.12,0.7,-0.01244,1e-05,2.34286]
[1776375352913,52.19,74955.28,0.7,-0.01248,1e-05,2.34964]
[1776375357948,52.2,74964.29,0.7,-0.01242,1e-05,2.33903]
[1776375359637,52.2,74970.27,0.7,-0.01237,1e-05,2.33129]
[1776375359965,52.2,74979.65,0.7,-0.01229,1e-05,2.31902]
[1776375360571,52.2,74979.65,0.7,-0.01229,1e-05,2.31902]
[1776375361405,52.2,74979.65,0.7,-0.01229,1e-05,2.31902]
[1776375362714,52.2,74984.13,0.7,-0.01225,1e-05,2.31188]
[1776375368024,52.18,74994.79,0.7,-0.01214,1e-05,2.2944]
[1776375373059,52.17,74993.74,0.7,-0.01213,1e-05,2.29315]
[1776375377570,52.16,74980.25,0.7,-0.01223,1e-05,2.30904]
[1776375378094,52.16,74977.7,0.7,-0.01225,1e-05,2.3119]
[1776375383129,52.16,74968.2,0.7,-0.01234,1e-05,2.3265]
[1776375388150,52.17,74959.82,0.7,-0.01242,1e-05,2.33918]
[1776375391670,52.18,74932.59,0.7,-0.01265,1e-05,2.37603]
[1776375391791,52.18,74932.59,0.7,-0.01265,1e-05,2.37603]
[1776375397236,52.18,74924.71,0.7,-0.01273,1e-05,2.38839]
[1776375402270,52.19,74925.94,0.7,-0.01273,1e-05,2.38812]
[1776375407482,52.19,74930.96,0.7,-0.01269,1e-05,2.38216]
[1776375413348,52.2,74942.86,0.7,-0.0126,1e-05,2.3677]
[1776375418383,52.21,74942.77,0.7,-0.01261,1e-05,2.36916]
[1776375423418,52.21,74962.13,0.7,-0.01245,1e-05,2.34419]
[1776375428454,52.22,74962.96,0.7,-0.01245,1e-05,2.34464]
[1776375433489,52.23,74952.72,0.7,-0.01255,1e-05,2.36007]
[1776375438524,52.23,74952.76,0.7,-0.01256,1e-05,2.36145]
[1776375443559,52.24,74957.06,0.7,-0.01253,1e-05,2.35706]
[1776375448594,52.25,74955.39,0.7,-0.01255,1e-05,2.36083]
[1776375453629,52.25,74945.15,0.7,-0.01264,1e-05,2.37482]
[1776375458664,52.26,74945.03,0.7,-0.01265,1e-05,2.37632]
[1776375463699,52.27,74957.71,0.7,-0.01255,1e-05,2.36042]
[1776375473768,52.28,74957.41,0.7,-0.01257,1e-05,2.36375]
[1776375480818,52.29,74958.96,0.7,-0.01257,1e-05,2.36368]
[1776375486859,52.3,74962.19,0.7,-0.01256,1e-05,2.36107]
[1776375491895,52.3,74960.93,0.7,-0.01257,1e-05,2.36426]
[1776375497483,52.31,74960.73,0.7,-0.01258,1e-05,2.3654]
[1776375502834,52.32,74948.27,0.7,-0.0127,1e-05,2.38434]
[1776375508028,52.32,74948.57,0.7,-0.01271,1e-05,2.38545]
[1776375512657,52.33,74960.95,0.7,-0.0126,1e-05,2.36818]
[1776375512688,52.33,74960.95,0.7,-0.0126,1e-05,2.36818]
[1776375513069,52.33,74964.42,0.7,-0.01257,1e-05,2.36375]
[1776375518105,52.31,74969.95,0.7,-0.01251,1e-05,2.35302]
[1776375523140,52.3,74964.75,0.7,-0.01253,1e-05,2.35688]
[1776375527548,52.29,74957.88,0.7,-0.01258,1e-05,2.36427]
[1776375527645,52.29,74956.89,0.7,-0.01258,1e-05,2.3643]
[1776375533210,52.29,74955.31,0.7,-0.0126,1e-05,2.36789]
[1776375539872,52.3,74953.96,0.7,-0.01262,1e-05,2.37086]
[1776375542663,52.3,74962.82,0.7,-0.01255,1e-05,2.35989]
[1776375542931,52.3,74966.8,0.7,-0.01252,1e-05,2.35475]
[1776375543280,52.3,74967.06,0.7,-0.01252,1e-05,2.35469]
[1776375548147,52.29,74971.47,0.7,-0.01246,1e-05,2.34615]
[1776375561406,52.25,74974.57,0.7,-0.01238,1e-05,2.33272]
[1776375566441,52.24,74972.62,0.7,-0.01238,1e-05,2.33232]
[1776375571476,52.22,74970.99,0.7,-0.01237,1e-05,2.33008]
[1776375576510,52.21,74970.65,0.7,-0.01235,1e-05,2.32753]
[1776375582553,52.19,74970.45,0.7,-0.01233,1e-05,2.32422]
[1776375588595,52.18,74964.5,0.7,-0.01236,1e-05,2.32864]
[1776375592290,52.17,74963.05,0.7,-0.01236,1e-05,2.3288]
[1776375595393,52.16,74965.93,0.7,-0.01232,1e-05,2.32314]
[1776375600684,52.15,74979.43,0.7,-0.01219,1e-05,2.30161]
[1776375605718,52.13,74979.22,0.7,-0.01218,1e-05,2.29925]
[1776375610753,52.12,74971.67,0.7,-0.01222,1e-05,2.30661]
[1776375615788,52.11,74970.57,0.7,-0.01221,1e-05,2.30532]
[1776375621830,52.09,74969.92,0.7,-0.0122,1e-05,2.30289]
[1776375626865,52.08,74969.76,0.7,-0.01218,1e-05,2.30037]
[1776375629620,52.08,74969.31,0.7,-0.01219,1e-05,2.30043]
[1776375629655,52.07,74969.19,0.7,-0.01218,1e-05,2.2995]
[1776375632675,52.07,74969.19,0.7,-0.01218,1e-05,2.2999]
[1776375632752,52.08,74969.03,0.7,-0.01218,1e-05,2.29951]
[1776375633623,52.08,74969.03,0.7,-0.01218,1e-05,2.29951]
[1776375634101,52.08,74969.49,0.7,-0.01217,1e-05,2.29836]
[1776375635602,52.07,74975.04,0.7,-0.01212,1e-05,2.29043]
[1776375638943,52.06,74992.73,0.7,-0.01197,1e-05,2.265]
[1776375641719,52.06,74992.88,0.7,-0.01196,1e-05,2.26433]
[1776375652060,52.04,74994.47,0.7,-0.01191,1e-05,2.25658]
[1776375657097,52.03,74997.88,0.7,-0.01187,1e-05,2.24983]
[1776375662134,52.02,75001.21,0.7,-0.01183,1e-05,2.24324]
[1776375667169,52.01,75002.57,0.7,-0.01181,1e-05,2.23929]
[1776375673211,51.99,75002.65,0.7,-0.01179,1e-05,2.23661]
[1776375678472,51.99,75002.87,0.7,-0.01178,1e-05,2.23504]
[1776375678591,51.99,75002.87,0.7,-0.01178,1e-05,2.23504]
[1776375679793,51.98,74999.75,0.7,-0.0118,1e-05,2.23827]
[1776375689324,51.96,74978.49,0.7,-0.01195,1e-05,2.26121]
[1776375694358,51.95,74985.69,0.7,-0.01187,1e-05,2.24799]
[1776375698385,51.94,75004.02,0.7,-0.01171,1e-05,2.22222]
[1776375703421,51.93,75005.31,0.7,-0.01168,1e-05,2.21855]
[1776375708456,51.92,74996.38,0.7,-0.01174,1e-05,2.22826]
[1776375713490,51.91,74994.35,0.7,-0.01175,1e-05,2.22888]
[1776375718526,51.9,74993.54,0.7,-0.01174,1e-05,2.22791]
[1776375721965,51.9,74991.84,0.7,-0.01175,1e-05,2.22892]
[1776375724969,51.89,74974.75,0.7,-0.01188,1e-05,2.25013]
[1776375729929,51.88,74988.4,0.7,-0.01175,1e-05,2.22962]
[1776375731121,51.88,74990.68,0.7,-0.01173,1e-05,2.22623]
[1776375734463,51.87,75002.09,0.7,-0.01163,1e-05,2.21019]
[1776375737235,51.87,75004.19,0.7,-0.01161,1e-05,2.20638]
[1776375742694,51.86,75001.1,0.7,-0.01162,1e-05,2.20822]
[1776375747729,51.85,75002.7,0.7,-0.0116,1e-05,2.20434]
[1776375753771,51.84,75002.45,0.7,-0.01158,1e-05,2.20121]
[1776375759813,51.83,75000.7,0.7,-0.01158,1e-05,2.20139]
[1776375766866,51.82,75001.59,0.7,-0.01156,1e-05,2.19782]
[1776375771901,51.81,75001.74,0.7,-0.01155,1e-05,2.19593]
[1776375777250,51.81,75001.66,0.7,-0.01154,1e-05,2.19503]
[1776375778767,51.8,75001.88,0.7,-0.01154,1e-05,2.19408]
[1776375784790,51.79,74989.94,0.7,-0.01162,1e-05,2.20756]
[1776375790028,51.78,74989.95,0.7,-0.0116,1e-05,2.20503]
[1776375795063,51.77,74995.5,0.7,-0.01155,1e-05,2.19609]
[1776375800097,51.77,75000.63,0.7,-0.0115,1e-05,2.18781]
[1776375805133,51.76,75000.7,0.7,-0.01149,1e-05,2.18611]
[1776375810720,51.75,74999.02,0.7,-0.01149,1e-05,2.18701]
[1776375814331,51.75,74990.3,0.7,-0.01155,1e-05,2.19569]
[1776375820240,51.74,74979.57,0.7,-0.01162,1e-05,2.20717]
[1776375825278,51.73,74979.82,0.7,-0.01161,1e-05,2.20505]
[1776375826108,51.73,74979.82,0.7,-0.01161,1e-05,2.20505]
[1776375826138,51.73,74979.82,0.7,-0.01161,1e-05,2.20505]
[1776375831319,51.72,74971.97,0.7,-0.01166,1e-05,2.21314]
[1776375836355,51.71,74979.5,0.7,-0.01159,1e-05,2.20153]
[1776375841391,51.7,74974.64,0.7,-0.01162,1e-05,2.20607]
[1776375846444,51.69,74983.85,0.7,-0.01153,1e-05,2.19236]
[1776375851476,51.68,74977.41,0.7,-0.01157,1e-05,2.19906]
[1776375856511,51.68,74975.1,0.7,-0.01158,1e-05,2.20027]
[1776375861546,51.67,74980.06,0.7,-0.01153,1e-05,2.19214]
[1776375866581,51.66,74982.5,0.7,-0.0115,1e-05,2.18735]
[1776375871202,51.65,74984.59,0.7,-0.01148,1e-05,2.18337]
[1776375873486,51.65,74984.32,0.7,-0.01147,1e-05,2.18207]
[1776375878455,51.65,74984.54,0.7,-0.01146,1e-05,2.18024]
[1776375878482,51.65,74984.54,0.7,-0.01146,1e-05,2.18024]
[1776375879158,51.64,74982.72,0.7,-0.01147,1e-05,2.18198]
[1776375882255,51.64,74965.22,0.7,-0.0116,1e-05,2.20377]
[1776375885744,51.63,74961.69,0.7,-0.01163,1e-05,2.20734]
[1776375887560,51.63,74961.24,0.7,-0.01163,1e-05,2.20722]
[1776375887728,51.63,74960.79,0.7,-0.01163,1e-05,2.20745]
[1776375892765,51.64,74959.3,0.7,-0.01166,1e-05,2.2122]
[1776375897800,51.66,74958.82,0.7,-0.01168,1e-05,2.21615]
[1776375902835,51.67,74966.3,0.7,-0.01164,1e-05,2.20913]
[1776375903299,51.67,74966.3,0.7,-0.01164,1e-05,2.20913]
[1776375903842,51.67,74967.26,0.7,-0.01163,1e-05,2.20752]
[1776375905437,51.67,74966.68,0.7,-0.01163,1e-05,2.20793]
[1776375910891,51.66,74956.11,0.7,-0.0117,1e-05,2.21958]
[1776375915990,51.65,74954.34,0.7,-0.01171,1e-05,2.2204]
[1776375917567,51.65,74953.68,0.7,-0.01171,1e-05,2.2209]
[1776375917940,51.65,74954.01,0.7,-0.01171,1e-05,2.22064]
[1776375923981,51.66,74953.25,0.7,-0.01174,1e-05,2.22494]
[1776375932038,51.68,74952.38,0.7,-0.01176,1e-05,2.22907]
[1776375937073,51.7,74951.37,0.7,-0.01179,1e-05,2.23308]
[1776375942631,51.71,74952.73,0.7,-0.01179,1e-05,2.23342]
[1776375948467,51.72,74958.83,0.7,-0.01176,1e-05,2.22863]
[1776375954192,51.74,74959.05,0.7,-0.01178,1e-05,2.23205]
[1776375959227,51.75,74965.44,0.7,-0.01174,1e-05,2.22635]
[1776375964262,51.76,74957.48,0.7,-0.01182,1e-05,2.23946]
[1776375966452,51.77,74956.69,0.7,-0.01183,1e-05,2.24102]
[1776375966486,51.77,74956.69,0.7,-0.01183,1e-05,2.24102]
[1776375966546,51.77,74963.28,0.7,-0.01178,1e-05,2.23286]
[1776375972319,51.76,74969.03,0.7,-0.01172,1e-05,2.22306]
[1776375977354,51.75,74964.34,0.7,-0.01175,1e-05,2.2273]
[1776375982390,51.74,74958.58,0.7,-0.01178,1e-05,2.2329]
[1776375987425,51.73,74977.21,0.7,-0.01162,1e-05,2.20666]
[1776375992459,51.72,74982.63,0.7,-0.01156,1e-05,2.19659]
[1776375997497,51.72,74978.64,0.7,-0.01158,1e-05,2.20013]
[1776376002543,51.71,74972.37,0.7,-0.01162,1e-05,2.20658]
[1776376007576,51.7,74983.7,0.7,-0.01152,1e-05,2.19016]
[1776376012611,51.69,74984.35,0.7,-0.01151,1e-05,2.18775]
[1776376017647,51.69,74976.21,0.7,-0.01156,1e-05,2.1967]
[1776376022682,51.68,74983.47,0.7,-0.01149,1e-05,2.18566]
[1776376027527,51.67,74988.2,0.7,-0.01145,1e-05,2.17834]
[1776376032752,51.66,74979.87,0.7,-0.0115,1e-05,2.18733]
[1776376037787,51.66,74968.11,0.7,-0.01159,1e-05,2.20099]
[1776376042825,51.65,74963.36,0.7,-0.01162,1e-05,2.20547]
[1776376047860,51.64,74982.93,0.7,-0.01145,1e-05,2.17839]
[1776376052895,51.63,74987.03,0.7,-0.0114,1e-05,2.1703]
[1776376057933,51.63,74990.71,0.7,-0.01136,1e-05,2.16415]
[1776376062968,51.62,74990.81,0.7,-0.01135,1e-05,2.16238]
[1776376068004,51.61,74991.77,0.7,-0.01134,1e-05,2.15981]
[1776376074045,51.61,74991.83,0.7,-0.01133,1e-05,2.15821]
[1776376079080,51.6,74991.61,0.7,-0.01132,1e-05,2.15725]
[1776376084115,51.59,74991.64,0.7,-0.01131,1e-05,2.15598]
[1776376089149,51.59,74992.54,0.7,-0.0113,1e-05,2.1536]
[1776376094185,51.58,74993.65,0.7,-0.01128,1e-05,2.15097]
[1776376099220,51.58,75013.59,0.7,-0.01112,1e-05,2.12448]
[1776376104255,51.57,75004.63,0.7,-0.01118,1e-05,2.13488]
[1776376109290,51.57,75002.82,0.7,-0.01119,1e-05,2.13611]
[1776376114325,51.56,74994.95,0.7,-0.01124,1e-05,2.14371]
[1776376122380,51.55,74993.26,0.7,-0.01124,1e-05,2.14397]
[1776376128423,51.55,74992.74,0.7,-0.01124,1e-05,2.14322]
[1776376133458,51.54,74999.65,0.7,-0.01118,1e-05,2.13327]
[1776376138632,51.54,74999.95,0.7,-0.01117,1e-05,2.13203]
[1776376144534,51.53,75001.33,0.7,-0.01115,1e-05,2.12887]
[1776376149569,51.53,75010.16,0.7,-0.01108,1e-05,2.11676]
[1776376154604,51.52,75021.38,0.7,-0.01098,1e-05,2.10182]
[1776376159639,51.52,75021.71,0.7,-0.01098,1e-05,2.10073]
[1776376161025,51.52,75021.71,0.7,-0.01098,1e-05,2.10073]
[1776376165784,51.52,75020.82,0.7,-0.01098,1e-05,2.10119]
[1776376171111,51.51,75022.64,0.7,-0.01096,1e-05,2.09836]
[1776376176759,51.51,75025.06,0.7,-0.01093,1e-05,2.09293]
[1776376181793,51.51,75024.89,0.7,-0.01093,1e-05,2.0925]
[1776376186829,51.5,75023.7,0.7,-0.01093,1e-05,2.09336]
[1776376191864,51.5,75023.24,0.7,-0.01093,1e-05,2.09331]
[1776376196900,51.5,75023.39,0.7,-0.01093,1e-05,2.0925]
[1776376201934,51.49,75022.7,0.7,-0.01093,1e-05,2.09274]
[1776376202827,51.49,75022.7,0.7,-0.01093,1e-05,2.09274]
[1776376208984,51.49,75019.91,0.7,-0.01095,1e-05,2.09538]
[1776376211269,51.49,75019.88,0.7,-0.01095,1e-05,2.09529]
[1776376217041,51.48,75016.02,0.7,-0.01097,1e-05,2.09921]
[1776376222076,51.48,75015.24,0.7,-0.01097,1e-05,2.0995]
[1776376227111,51.48,75016.47,0.7,-0.01096,1e-05,2.09724]
[1776376232145,51.47,75020.73,0.7,-0.01092,1e-05,2.0899]
[1776376237181,51.47,75016.91,0.7,-0.01094,1e-05,2.0939]
[1776376240890,51.47,75015.79,0.7,-0.01095,1e-05,2.09503]
[1776376246247,51.46,75008.76,0.7,-0.011,1e-05,2.10281]
[1776376251282,51.46,75008.52,0.7,-0.01099,1e-05,2.10233]
[1776376256318,51.46,75007.83,0.7,-0.01099,1e-05,2.10243]
[1776376261353,51.45,75005.96,0.7,-0.011,1e-05,2.10397]
[1776376266387,51.45,75011.6,0.7,-0.01095,1e-05,2.09608]
[1776376271423,51.45,75012.54,0.7,-0.01094,1e-05,2.09416]
[1776376276458,51.44,75016.63,0.7,-0.01091,1e-05,2.08833]
[1776376281493,51.44,75013.22,0.7,-0.01093,1e-05,2.09193]
[1776376286528,51.44,75011.9,0.7,-0.01093,1e-05,2.09288]
[1776376291562,51.43,75009.98,0.7,-0.01094,1e-05,2.09327]
[1776376295591,51.43,74991.7,0.7,-0.01108,1e-05,2.1157]
[1776376301632,51.42,74991.57,0.7,-0.01107,1e-05,2.11473]
[1776376306668,51.42,75005.21,0.7,-0.01096,1e-05,2.09663]
[1776376311703,51.42,75003.17,0.7,-0.01097,1e-05,2.09844]
[1776376316738,51.41,75000.27,0.7,-0.01099,1e-05,2.10131]
[1776376321773,51.41,74989.99,0.7,-0.01106,1e-05,2.11346]
[1776376326808,51.4,74996.65,0.7,-0.01101,1e-05,2.10414]
[1776376332509,51.4,75004.5,0.7,-0.01094,1e-05,2.09341]
[1776376337886,51.4,75008.66,0.7,-0.0109,1e-05,2.08732]
[1776376344934,51.39,75008.66,0.7,-0.0109,1e-05,2.08639]
[1776376349969,51.39,75008.29,0.7,-0.0109,1e-05,2.0862]
[1776376357023,51.38,75008.92,0.7,-0.01088,1e-05,2.08325]
[1776376362057,51.38,75008.05,0.7,-0.01088,1e-05,2.08376]
[1776376367093,51.38,75008.18,0.7,-0.01088,1e-05,2.08302]
[1776376372128,51.38,75000.85,0.7,-0.01093,1e-05,2.09164]
[1776376377163,51.37,74999.44,0.7,-0.01094,1e-05,2.09276]
[1776376377553,51.37,74999.44,0.7,-0.01094,1e-05,2.09276]
[1776376386226,51.37,74996.52,0.7,-0.01095,1e-05,2.09517]
[1776376391261,51.36,74994.66,0.7,-0.01096,1e-05,2.09677]
[1776376396295,51.36,74993.36,0.7,-0.01097,1e-05,2.09764]
[1776376401330,51.35,74989.22,0.7,-0.011,1e-05,2.1019]
[1776376409386,51.35,74984.51,0.7,-0.01102,1e-05,2.10652]
[1776376414589,51.34,74984.25,0.7,-0.01101,1e-05,2.10467]
[1776376420463,51.34,74983.08,0.7,-0.01102,1e-05,2.10513]
[1776376423494,51.34,74982.98,0.7,-0.01102,1e-05,2.10492]
[1776376429528,51.33,74981.49,0.7,-0.01102,1e-05,2.10563]
[1776376434563,51.33,74980.84,0.7,-0.01102,1e-05,2.10561]
[1776376439599,51.32,74977.22,0.7,-0.01104,1e-05,2.10935]
[1776376444634,51.32,74976.26,0.7,-0.01105,1e-05,2.10973]
[1776376449668,51.32,74964.91,0.7,-0.01113,1e-05,2.12324]
[1776376450626,51.32,74964.91,0.7,-0.01113,1e-05,2.12324]
[1776376453503,51.31,74964.87,0.7,-0.01113,1e-05,2.12272]
[1776376457209,51.31,74989.4,0.7,-0.01093,1e-05,2.09117]
[1776376462760,51.31,74984.85,0.7,-0.01096,1e-05,2.09596]
[1776376463639,51.31,74984.85,0.7,-0.01096,1e-05,2.09596]
[1776376468801,51.3,74984.88,0.7,-0.01096,1e-05,2.0951]
[1776376473837,51.3,74983.96,0.7,-0.01095,1e-05,2.09428]
[1776376478875,51.3,74970.23,0.7,-0.01106,1e-05,2.11094]
[1776376483909,51.29,74967.06,0.7,-0.01108,1e-05,2.11414]
[1776376489952,51.29,74968.9,0.7,-0.01106,1e-05,2.11085]
[1776376494987,51.28,74973.8,0.7,-0.01101,1e-05,2.10388]
[1776376500024,51.28,74973.29,0.7,-0.01101,1e-05,2.10379]
[1776376507338,51.28,74973.88,0.7,-0.011,1e-05,2.10246]
[1776376513114,51.27,74975.15,0.7,-0.01099,1e-05,2.09954]
[1776376522177,51.27,74974.89,0.7,-0.01098,1e-05,2.09859]
[1776376530233,51.26,74974.57,0.7,-0.01098,1e-05,2.09786]
[1776376535268,51.26,74975.51,0.7,-0.01096,1e-05,2.09467]
[1776376543324,51.25,74976.14,0.7,-0.01095,1e-05,2.09279]
[1776376548359,51.25,74975.79,0.7,-0.01095,1e-05,2.09256]
[1776376552600,51.25,74975.79,0.7,-0.01095,1e-05,2.09256]
[1776376553609,51.24,74975.79,0.7,-0.01094,1e-05,2.09189]
[1776376561454,51.24,74975.84,0.7,-0.01093,1e-05,2.0908]
[1776376566489,51.24,74974.7,0.7,-0.01094,1e-05,2.09163]
[1776376573537,51.23,74974.92,0.7,-0.01093,1e-05,2.09041]
[1776376578573,51.23,74992.49,0.7,-0.01079,1e-05,2.06784]
[1776376583608,51.23,74993.15,0.7,-0.01079,1e-05,2.06663]
[1776376588643,51.23,74993.63,0.7,-0.01078,1e-05,2.06566]
[1776376593678,51.22,74993.23,0.7,-0.01078,1e-05,2.06449]
[1776376598713,51.22,74980.78,0.7,-0.01087,1e-05,2.07966]
[1776376603748,51.22,74974.58,0.7,-0.01091,1e-05,2.0869]
[1776376608783,51.22,74977.19,0.7,-0.01089,1e-05,2.08303]
[1776376613818,51.21,74978.0,0.7,-0.01088,1e-05,2.08147]
[1776376618853,51.21,74979.09,0.7,-0.01087,1e-05,2.07955]
[1776376623888,51.21,74971.23,0.7,-0.01093,1e-05,2.08887]
[1776376629933,51.21,74962.29,0.7,-0.01099,1e-05,2.09938]
[1776376634969,51.2,74959.07,0.7,-0.01101,1e-05,2.10277]
[1776376639189,51.2,74946.26,0.7,-0.01111,1e-05,2.1186]
[1776376639250,51.2,74935.09,0.7,-0.0112,1e-05,2.13273]
[1776376644911,51.22,74930.43,0.7,-0.01125,1e-05,2.14222]
[1776376647349,51.22,74931.28,0.7,-0.01126,1e-05,2.1425]
[1776376653197,51.24,74946.29,0.7,-0.01115,1e-05,2.12606]
[1776376653226,51.24,74946.29,0.7,-0.01115,1e-05,2.12606]
[1776376653277,51.25,74946.5,0.7,-0.01116,1e-05,2.1265]
[1776376658432,51.24,74949.54,0.7,-0.01113,1e-05,2.12187]
[1776376664176,51.24,74952.68,0.7,-0.0111,1e-05,2.11665]
[1776376669211,51.23,74949.84,0.7,-0.01111,1e-05,2.11944]
[1776376674246,51.23,74942.82,0.7,-0.01116,1e-05,2.12756]
[1776376679281,51.22,74940.2,0.7,-0.01118,1e-05,2.13001]
[1776376683451,51.22,74938.86,0.7,-0.01119,1e-05,2.13117]
[1776376687785,51.22,74931.57,0.7,-0.01124,1e-05,2.13977]
[1776376688346,51.22,74928.86,0.7,-0.01126,1e-05,2.14284]
[1776376693381,51.23,74926.16,0.7,-0.0113,1e-05,2.14979]
[1776376697584,51.24,74931.95,0.7,-0.01127,1e-05,2.14439]
[1776376697618,51.24,74931.95,0.7,-0.01127,1e-05,2.14439]
[1776376697719,51.25,74933.21,0.7,-0.01127,1e-05,2.14415]
[1776376698047,51.25,74933.21,0.7,-0.01127,1e-05,2.14415]
[1776376703452,51.24,74933.78,0.7,-0.01126,1e-05,2.14234]
[1776376708237,51.24,74920.98,0.7,-0.01135,1e-05,2.158]
[1776376712566,51.23,74918.24,0.7,-0.01136,1e-05,2.15924]
[1776376712673,51.23,74918.25,0.7,-0.01136,1e-05,2.15898]
[1776376717763,51.24,74932.19,0.7,-0.01126,1e-05,2.14278]
[1776376717860,51.25,74940.37,0.7,-0.0112,1e-05,2.13364]
[1776376721599,51.25,74943.95,0.7,-0.01117,1e-05,2.12867]
[1776376727622,51.24,74942.32,0.7,-0.01118,1e-05,2.12952]
[1776376732097,51.24,74940.26,0.7,-0.01119,1e-05,2.13143]
[1776376737691,51.23,74933.22,0.7,-0.01124,1e-05,2.13913]
[1776376742732,51.23,74938.78,0.7,-0.01119,1e-05,2.13099]
[1776376747768,51.22,74942.16,0.7,-0.01116,1e-05,2.12576]
[1776376753811,51.22,74945.37,0.7,-0.01112,1e-05,2.12067]
[1776376759853,51.21,74946.04,0.7,-0.01111,1e-05,2.11889]
[1776376765894,51.21,74946.5,0.7,-0.0111,1e-05,2.11741]
[1776376772944,51.2,74945.77,0.7,-0.0111,1e-05,2.116]
[1776376777979,51.2,74946.61,0.7,-0.01109,1e-05,2.11422]
[1776376783014,51.2,74946.88,0.7,-0.01108,1e-05,2.11319]
[1776376785876,51.2,74947.02,0.7,-0.01108,1e-05,2.11287]
[1776376788471,51.19,74950.33,0.7,-0.01105,1e-05,2.10826]
[1776376794091,51.19,74946.27,0.7,-0.01108,1e-05,2.1125]
[1776376799126,51.19,74950.36,0.7,-0.01104,1e-05,2.10665]
[1776376803284,51.19,74963.55,0.7,-0.01093,1e-05,2.08958]
[1776376804173,51.18,74992.59,0.7,-0.01071,1e-05,2.053]
[1776376805037,51.18,74992.59,0.7,-0.01071,1e-05,2.053]
[1776376809858,51.18,74985.36,0.7,-0.01076,1e-05,2.06189]
[1776376811059,51.18,74985.64,0.7,-0.01076,1e-05,2.06144]
[1776376811761,51.18,74985.64,0.7,-0.01076,1e-05,2.06144]
[1776376813216,51.18,75002.24,0.7,-0.01064,1e-05,2.04069]
[1776376816032,51.18,75005.16,0.7,-0.01061,1e-05,2.03706]
[1776376821339,51.18,75006.61,0.7,-0.0106,1e-05,2.03525]
[1776376826375,51.18,75006.07,0.7,-0.01061,1e-05,2.03591]
[1776376833424,51.18,75008.0,0.7,-0.01058,1e-05,2.03224]
[1776376835412,51.18,75008.66,0.7,-0.01058,1e-05,2.03143]
[1776376836974,51.18,75008.48,0.7,-0.01058,1e-05,2.03166]
[1776376843494,51.18,75007.14,0.7,-0.01059,1e-05,2.03334]
[1776376848529,51.18,75007.38,0.7,-0.01059,1e-05,2.03306]
[1776376849051,51.18,75007.38,0.7,-0.01059,1e-05,2.03306]
[1776376853660,51.18,75003.58,0.7,-0.01062,1e-05,2.03774]
[1776376857884,51.18,75002.83,0.7,-0.01062,1e-05,2.03865]
[1776376861735,51.18,75008.34,0.7,-0.01058,1e-05,2.03182]
[1776376867672,51.18,75022.95,0.7,-0.01047,1e-05,2.014]
[1776376872707,51.18,75024.21,0.7,-0.01047,1e-05,2.01264]
[1776376877381,51.18,75030.47,0.7,-0.01042,1e-05,2.00514]
[1776376882777,51.19,75041.36,0.7,-0.01034,1e-05,1.99223]
[1776376888820,51.19,75042.61,0.7,-0.01033,1e-05,1.99112]
[1776376893853,51.19,75047.03,0.7,-0.0103,1e-05,1.98493]
[1776376898890,51.19,75058.08,0.7,-0.01022,1e-05,1.97208]
[1776376903925,51.2,75058.74,0.7,-0.01022,1e-05,1.97179]
[1776376905060,51.2,75058.74,0.7,-0.01022,1e-05,1.97179]
[1776376905941,51.2,75091.39,0.7,-0.00998,1e-05,1.93303]
[1776376906781,51.2,75091.39,0.7,-0.00998,1e-05,1.93303]
[1776376909184,51.2,75093.29,0.7,-0.00997,1e-05,1.9313]
[1776376911895,51.2,75098.14,0.7,-0.00994,1e-05,1.92593]
[1776376917020,51.21,75100.74,0.7,-0.00993,1e-05,1.92395]
[1776376922056,51.21,75105.21,0.7,-0.0099,1e-05,1.91966]
[1776376927092,51.22,75120.19,0.7,-0.0098,1e-05,1.90316]
[1776376932133,51.22,75109.81,0.7,-0.00988,1e-05,1.91638]
[1776376938176,51.23,75108.64,0.7,-0.0099,1e-05,1.91895]
[1776376943211,51.23,75090.19,0.7,-0.01003,1e-05,1.94163]
[1776376948246,51.24,75087.31,0.7,-0.01006,1e-05,1.94582]
[1776376953281,51.24,75093.98,0.7,-0.01001,1e-05,1.93742]
[1776376958316,51.24,75086.53,0.7,-0.01007,1e-05,1.94702]
[1776376963353,51.25,75079.93,0.7,-0.01012,1e-05,1.95556]
[1776376966554,51.25,75078.95,0.7,-0.01013,1e-05,1.95698]
[1776376967459,51.25,75080.03,0.7,-0.01012,1e-05,1.95581]
[1776376973424,51.25,75089.57,0.7,-0.01006,1e-05,1.94541]
[1776376974943,51.25,75089.57,0.7,-0.01006,1e-05,1.94541]
[1776376975734,51.25,75094.42,0.7,-0.01002,1e-05,1.9398]
[1776376981480,51.26,75106.59,0.7,-0.00994,1e-05,1.92662]
[1776376986517,51.26,75099.26,0.7,-0.01,1e-05,1.93613]
[1776376990065,51.27,75077.72,0.7,-0.01016,1e-05,1.96233]
[1776376995603,51.27,75081.97,0.7,-0.01013,1e-05,1.9578]
[1776377000639,51.27,75068.61,0.7,-0.01023,1e-05,1.97436]
[1776377006682,51.28,75064.0,0.7,-0.01027,1e-05,1.9804]
[1776377011716,51.28,75068.77,0.7,-0.01023,1e-05,1.97376]
[1776377016751,51.28,75082.77,0.7,-0.01013,1e-05,1.95745]
[1776377021787,51.28,75084.1,0.7,-0.01013,1e-05,1.95645]
[1776377026822,51.29,75081.09,0.7,-0.01015,1e-05,1.9606]
[1776377031858,51.29,75083.26,0.7,-0.01014,1e-05,1.95861]
[1776377036894,51.29,75081.22,0.7,-0.01016,1e-05,1.96164]
[1776377043944,51.3,75086.44,0.7,-0.01012,1e-05,1.95625]
[1776377048979,51.3,75081.82,0.7,-0.01016,1e-05,1.96238]
[1776377052000,51.3,75061.02,0.7,-0.01031,1e-05,1.98772]
[1776377057035,51.3,75065.16,0.7,-0.01029,1e-05,1.98304]
[1776377062070,51.3,75065.64,0.7,-0.01028,1e-05,1.98286]
[1776377067105,51.31,75061.88,0.7,-0.01031,1e-05,1.98771]
[1776377072140,51.31,75046.68,0.7,-0.01042,1e-05,2.00506]
[1776377077175,51.31,75043.81,0.7,-0.01044,1e-05,2.00868]
[1776377082210,51.31,75032.98,0.7,-0.01052,1e-05,2.02197]
[1776377087247,51.31,75030.47,0.7,-0.01054,1e-05,2.02504]
[1776377092282,51.31,75036.75,0.7,-0.0105,1e-05,2.01733]
[1776377096310,51.31,75054.88,0.7,-0.01036,1e-05,1.99538]
[1776377100257,51.31,75056.72,0.7,-0.01035,1e-05,1.99332]
[1776377100980,51.31,75057.87,0.7,-0.01034,1e-05,1.99198]
[1776377105373,51.31,75077.83,0.7,-0.0102,1e-05,1.96832]
[1776377110408,51.31,75064.64,0.7,-0.0103,1e-05,1.98461]
[1776377115442,51.31,75061.38,0.7,-0.01032,1e-05,1.98888]
[1776377121485,51.32,75058.07,0.7,-0.01035,1e-05,1.99321]
[1776377126520,51.32,75057.21,0.7,-0.01036,1e-05,1.99448]
[1776377131555,51.32,75068.53,0.7,-0.01027,1e-05,1.97981]
[1776377133114,51.32,75068.53,0.7,-0.01027,1e-05,1.97981]
[1776377134449,51.32,75065.74,0.7,-0.01029,1e-05,1.98331]
[1776377139610,51.32,75059.32,0.7,-0.01034,1e-05,1.99143]
[1776377144646,51.32,75058.74,0.7,-0.01034,1e-05,1.99236]
[1776377149726,51.32,75061.7,0.7,-0.01032,1e-05,1.98898]
[1776377155726,51.32,75066.13,0.7,-0.01029,1e-05,1.98401]
[1776377160762,51.33,75075.74,0.7,-0.01023,1e-05,1.97277]
[1776377165797,51.33,75079.19,0.7,-0.0102,1e-05,1.96903]
[1776377169832,51.33,75101.71,0.7,-0.01004,1e-05,1.94254]
[1776377174868,51.33,75114.34,0.7,-0.00996,1e-05,1.92834]
[1776377179903,51.34,75115.34,0.7,-0.00995,1e-05,1.92798]
[1776377184942,51.34,75120.74,0.7,-0.00992,1e-05,1.92254]
[1776377189977,51.35,75129.31,0.7,-0.00987,1e-05,1.9134]
[1776377190440,51.35,75129.31,0.7,-0.00987,1e-05,1.9134]
[1776377196019,51.35,75122.03,0.7,-0.00992,1e-05,1.92184]
[1776377201053,51.36,75120.49,0.7,-0.00993,1e-05,1.92453]
[1776377206089,51.36,75116.11,0.7,-0.00997,1e-05,1.93055]
[1776377211124,51.37,75108.01,0.7,-0.01003,1e-05,1.94089]
[1776377216159,51.37,75114.78,0.7,-0.00999,1e-05,1.93363]
[1776377221194,51.37,75113.13,0.7,-0.01001,1e-05,1.93637]
[1776377226229,51.38,75105.71,0.7,-0.01006,1e-05,1.9459]
[1776377231263,51.38,75097.88,0.7,-0.01012,1e-05,1.9559]
[1776377237305,51.38,75097.11,0.7,-0.01013,1e-05,1.95753]
[1776377242406,51.39,75097.21,0.7,-0.01014,1e-05,1.95798]
[1776377242419,51.39,75097.21,0.7,-0.01014,1e-05,1.95798]
[1776377248397,51.39,75103.13,0.7,-0.0101,1e-05,1.95174]
[1776377253432,51.39,75102.52,0.7,-0.0101,1e-05,1.95184]
[1776377258466,51.4,75102.13,0.7,-0.01011,1e-05,1.95291]
[1776377260749,51.4,75103.61,0.7,-0.0101,1e-05,1.95139]
[1776377261578,51.4,75117.15,0.7,-0.01,1e-05,1.93547]
[1776377261634,51.4,75117.15,0.7,-0.01,1e-05,1.93547]
[1776377263319,51.4,75123.53,0.7,-0.00996,1e-05,1.92811]
[1776377268539,51.4,75131.32,0.7,-0.00991,1e-05,1.92003]
[1776377273574,51.41,75129.98,0.7,-0.00992,1e-05,1.9225]
[1776377278610,51.41,75121.98,0.7,-0.00998,1e-05,1.93274]
[1776377284652,51.42,75126.94,0.7,-0.00995,1e-05,1.92789]
[1776377289687,51.42,75131.32,0.7,-0.00993,1e-05,1.9236]
[1776377294722,51.43,75125.65,0.7,-0.00997,1e-05,1.93113]
[1776377299758,51.43,75108.05,0.7,-0.0101,1e-05,1.9527]
[1776377303786,51.43,75087.56,0.7,-0.01026,1e-05,1.97763]
[1776377305813,51.43,75068.15,0.7,-0.0104,1e-05,2.00118]
[1776377310843,51.43,75067.08,0.7,-0.01041,1e-05,2.00261]
[1776377315878,51.43,75070.91,0.7,-0.01037,1e-05,1.99683]
[1776377320913,51.44,75083.46,0.7,-0.01028,1e-05,1.98186]
[1776377325956,51.44,75091.94,0.7,-0.01022,1e-05,1.97201]
[1776377330990,51.44,75090.29,0.7,-0.01024,1e-05,1.97437]
[1776377336026,51.44,75081.62,0.7,-0.0103,1e-05,1.98509]
[1776377341061,51.44,75081.05,0.7,-0.01031,1e-05,1.98606]
[1776377346096,51.44,75081.33,0.7,-0.01031,1e-05,1.986]
[1776377351131,51.44,75081.35,0.7,-0.01031,1e-05,1.98627]
[1776377356177,51.45,75072.46,0.7,-0.01038,1e-05,1.99726]
[1776377361212,51.45,75071.69,0.7,-0.01038,1e-05,1.99837]
[1776377365067,51.45,75066.34,0.7,-0.01042,1e-05,2.00495]
[1776377368969,51.45,75062.16,0.7,-0.01045,1e-05,2.01008]
[1776377374303,51.45,75057.9,0.7,-0.01048,1e-05,2.01402]
[1776377379339,51.45,75036.94,0.7,-0.01064,1e-05,2.03967]
[1776377384374,51.45,75024.71,0.7,-0.01073,1e-05,2.05451]
[1776377389409,51.44,75012.56,0.7,-0.01082,1e-05,2.06925]
[1776377394444,51.44,75009.05,0.7,-0.01084,1e-05,2.07317]
[1776377400489,51.44,75008.77,0.7,-0.01084,1e-05,2.07293]
[1776377405531,51.44,75002.86,0.7,-0.01088,1e-05,2.07975]
[1776377410564,51.43,74997.72,0.7,-0.01092,1e-05,2.0856]
[1776377412650,51.43,75001.73,0.7,-0.01089,1e-05,2.08045]
[1776377413599,51.43,75003.89,0.7,-0.01087,1e-05,2.07763]
[1776377418110,51.43,75027.96,0.7,-0.01068,1e-05,2.04738]
[1776377423659,51.43,75024.18,0.7,-0.01071,1e-05,2.05169]
[1776377428695,51.43,75027.94,0.7,-0.01068,1e-05,2.0468]
[1776377433729,51.43,75027.82,0.7,-0.01067,1e-05,2.04545]
[1776377438764,51.43,75039.14,0.7,-0.01059,1e-05,2.03132]
[1776377443799,51.43,75050.32,0.7,-0.0105,1e-05,2.01766]
[1776377448835,51.43,75058.42,0.7,-0.01044,1e-05,2.00793]
[1776377453870,51.43,75058.32,0.7,-0.01045,1e-05,2.00821]
[1776377458905,51.43,75058.97,0.7,-0.01044,1e-05,2.00756]
[1776377463942,51.43,75046.24,0.7,-0.01054,1e-05,2.02319]
[1776377468975,51.43,75039.18,0.7,-0.01059,1e-05,2.03181]
[1776377474010,51.43,75026.57,0.7,-0.01068,1e-05,2.04726]
[1776377479045,51.43,75029.4,0.7,-0.01066,1e-05,2.04354]
[1776377485092,51.43,75030.67,0.7,-0.01065,1e-05,2.0418]
[1776377490127,51.43,75031.88,0.7,-0.01064,1e-05,2.04018]
[1776377495743,51.43,75033.01,0.7,-0.01063,1e-05,2.03742]
[1776377501204,51.42,75038.35,0.7,-0.01058,1e-05,2.0307]
[1776377506239,51.42,75044.55,0.7,-0.01054,1e-05,2.02309]
[1776377511274,51.42,75043.91,0.7,-0.01054,1e-05,2.02389]
[1776377516309,51.42,75033.92,0.7,-0.01062,1e-05,2.03611]
[1776377521344,51.42,75020.82,0.7,-0.01072,1e-05,2.05214]
[1776377526379,51.42,75019.38,0.7,-0.01072,1e-05,2.05365]
[1776377531414,51.42,75013.47,0.7,-0.01077,1e-05,2.06074]
[1776377536449,51.42,75004.35,0.7,-0.01084,1e-05,2.0717]
[1776377541484,51.42,74999.74,0.7,-0.01087,1e-05,2.07703]
[1776377546520,51.42,75003.15,0.7,-0.01084,1e-05,2.07231]
[1776377551555,51.41,75006.41,0.7,-0.01081,1e-05,2.0665]
[1776377554624,51.41,75010.23,0.7,-0.01078,1e-05,2.06158]
[1776377556223,51.41,75005.69,0.7,-0.01081,1e-05,2.06708]
[1776377561628,51.41,74996.48,0.7,-0.01088,1e-05,2.07809]
[1776377566664,51.41,75011.6,0.7,-0.01076,1e-05,2.05865]
[1776377571701,51.41,75026.0,0.7,-0.01065,1e-05,2.04057]
[1776377576736,51.4,75028.65,0.7,-0.01063,1e-05,2.03716]
[1776377581771,51.4,75034.39,0.7,-0.01058,1e-05,2.02998]
[1776377586807,51.4,75036.91,0.7,-0.01056,1e-05,2.02683]
[1776377596451,51.4,75037.08,0.7,-0.01056,1e-05,2.02659]
[1776377601912,51.4,75049.24,0.7,-0.01047,1e-05,2.01167]
[1776377606947,51.4,75044.77,0.7,-0.0105,1e-05,2.01723]
[1776377611983,51.4,75043.91,0.7,-0.0105,1e-05,2.01707]
[1776377617017,51.4,75045.49,0.7,-0.01049,1e-05,2.01521]
[1776377622059,51.4,75024.79,0.7,-0.01065,1e-05,2.0407]
[1776377623865,51.4,75024.79,0.7,-0.01065,1e-05,2.0407]
[1776377624899,51.4,75017.15,0.7,-0.01071,1e-05,2.05012]
[1776377628360,51.4,75002.28,0.7,-0.01082,1e-05,2.06834]
[1776377635153,51.4,75001.94,0.7,-0.01082,1e-05,2.06806]
[1776377640189,51.4,75000.7,0.7,-0.01082,1e-05,2.06913]
[1776377642727,51.4,75000.23,0.7,-0.01083,1e-05,2.06962]
[1776377650259,51.39,75000.19,0.7,-0.01082,1e-05,2.06873]
[1776377655293,51.39,75000.39,0.7,-0.01082,1e-05,2.06794]
[1776377660329,51.39,75004.55,0.7,-0.01078,1e-05,2.06223]
[1776377667378,51.38,75002.54,0.7,-0.01079,1e-05,2.06402]
[1776377672413,51.38,74996.92,0.7,-0.01083,1e-05,2.06917]
[1776377677448,51.38,74994.12,0.7,-0.01084,1e-05,2.07209]
[1776377682483,51.38,74986.6,0.7,-0.0109,1e-05,2.0809]
[1776377689531,51.37,74985.9,0.7,-0.0109,1e-05,2.08087]
[1776377694567,51.37,74993.15,0.7,-0.01084,1e-05,2.07118]
[1776377700609,51.37,74993.39,0.7,-0.01083,1e-05,2.07022]
[1776377705645,51.36,74989.98,0.7,-0.01086,1e-05,2.07393]
[1776377710679,51.36,74994.0,0.7,-0.01082,1e-05,2.06832]
[1776377714592,51.36,74991.35,0.7,-0.01084,1e-05,2.07131]
[1776377717556,51.36,74990.54,0.7,-0.01084,1e-05,2.07199]
[1776377722765,51.35,75006.98,0.7,-0.01071,1e-05,2.05087]
[1776377727800,51.35,75006.17,0.7,-0.01072,1e-05,2.0515]
[1776377732840,51.35,75004.32,0.7,-0.01072,1e-05,2.05214]
[1776377737871,51.35,74996.94,0.7,-0.01078,1e-05,2.0608]
[1776377740248,51.35,74991.15,0.7,-0.01082,1e-05,2.06784]
[1776377740839,51.35,74991.15,0.7,-0.01082,1e-05,2.06784]
[1776377740891,51.35,74972.33,0.7,-0.01097,1e-05,2.09146]
[1776377742442,51.35,74963.66,0.7,-0.01103,1e-05,2.10216]
[1776377743892,51.34,74955.81,0.7,-0.01109,1e-05,2.11195]
[1776377746434,51.34,74945.11,0.7,-0.01117,1e-05,2.125]
[1776377747334,51.34,74942.27,0.7,-0.01119,1e-05,2.12842]
[1776377750009,51.34,74918.11,0.7,-0.01138,1e-05,2.15905]
[1776377757249,51.33,74931.3,0.7,-0.01127,1e-05,2.14002]
[1776377760668,51.33,74938.42,0.7,-0.0112,1e-05,2.13021]
[1776377766070,51.32,74930.95,0.7,-0.01126,1e-05,2.13849]
[1776377771106,51.31,74936.21,0.7,-0.01121,1e-05,2.1306]
[1776377776140,51.31,74942.81,0.7,-0.01115,1e-05,2.12112]
[1776377781174,51.3,74935.03,0.7,-0.0112,1e-05,2.13005]
[1776377786210,51.3,74932.47,0.7,-0.01122,1e-05,2.13229]
[1776377791245,51.29,74932.32,0.7,-0.01121,1e-05,2.13008]
[1776377796280,51.29,74942.85,0.7,-0.01112,1e-05,2.11557]
[1776377797116,51.29,74942.85,0.7,-0.01112,1e-05,2.11557]
[1776377802322,51.28,74944.1,0.7,-0.0111,1e-05,2.11292]
[1776377807357,51.28,74948.86,0.7,-0.01106,1e-05,2.10601]
[1776377812392,51.28,74949.74,0.7,-0.01105,1e-05,2.10412]
[1776377817432,51.27,74945.06,0.7,-0.01108,1e-05,2.10928]
[1776377822467,51.27,74942.53,0.7,-0.01109,1e-05,2.1117]
[1776377825346,51.27,74930.47,0.7,-0.01119,1e-05,2.12675]
[1776377825532,51.27,74917.09,0.7,-0.01129,1e-05,2.14375]
[1776377828281,51.27,74907.6,0.7,-0.01138,1e-05,2.15737]
[1776377830144,51.28,74907.17,0.7,-0.01139,1e-05,2.15925]
[1776377835568,51.3,74902.82,0.7,-0.01145,1e-05,2.16879]
[1776377839808,51.31,74908.04,0.7,-0.01142,1e-05,2.16393]
[1776377841608,51.31,74914.75,0.7,-0.01137,1e-05,2.15654]
[1776377842117,51.31,74914.75,0.7,-0.01137,1e-05,2.15654]
[1776377846303,51.33,74910.54,0.7,-0.01142,1e-05,2.16527]
[1776377851681,51.35,74913.22,0.7,-0.01142,1e-05,2.16433]
[1776377856716,51.36,74911.08,0.7,-0.01146,1e-05,2.17031]
[1776377861751,51.38,74912.29,0.7,-0.01146,1e-05,2.17193]
[1776377866786,51.39,74909.1,0.7,-0.01151,1e-05,2.17923]
[1776377867627,51.39,74909.1,0.7,-0.01151,1e-05,2.17923]
[1776377867664,51.39,74909.1,0.7,-0.01151,1e-05,2.17923]
[1776377867793,51.39,74909.67,0.7,-0.01151,1e-05,2.17911]
[1776377872830,51.39,74910.86,0.7,-0.01149,1e-05,2.17613]
[1776377877865,51.38,74910.92,0.7,-0.01148,1e-05,2.17465]
[1776377882900,51.37,74916.14,0.7,-0.01143,1e-05,2.16648]
[1776377887756,51.37,74916.36,0.7,-0.01142,1e-05,2.16515]
[1776377892972,51.36,74933.02,0.7,-0.01128,1e-05,2.14225]
[1776377898007,51.36,74940.55,0.7,-0.01122,1e-05,2.13152]
[1776377903043,51.35,74942.57,0.7,-0.01119,1e-05,2.12781]
[1776377907071,51.35,74921.23,0.7,-0.01136,1e-05,2.15442]
[1776377910243,51.35,74921.04,0.7,-0.01136,1e-05,2.15443]
[1776377912116,51.34,74899.22,0.7,-0.01152,1e-05,2.18043]
[1776377912563,51.34,74899.22,0.7,-0.01152,1e-05,2.18043]
[1776377913123,51.35,74903.64,0.7,-0.01149,1e-05,2.1753]
[1776377918158,51.36,74906.43,0.7,-0.01149,1e-05,2.17484]
[1776377923208,51.37,74899.54,0.7,-0.01156,1e-05,2.18695]
[1776377928243,51.39,74899.54,0.7,-0.01158,1e-05,2.19]
[1776377933653,51.4,74911.99,0.7,-0.01149,1e-05,2.17621]
[1776377935687,51.41,74913.79,0.7,-0.01149,1e-05,2.17513]
[1776377936701,51.41,74917.78,0.7,-0.01146,1e-05,2.17057]
[1776377937408,51.41,74922.62,0.7,-0.01142,1e-05,2.16493]
[1776377940757,51.42,74920.27,0.7,-0.01145,1e-05,2.1699]
[1776377941883,51.42,74921.94,0.7,-0.01144,1e-05,2.16837]
[1776377945278,51.44,74915.99,0.7,-0.01151,1e-05,2.1786]
[1776377945362,51.44,74914.88,0.7,-0.01152,1e-05,2.18067]
[1776377948241,51.44,74914.88,0.7,-0.01152,1e-05,2.18067]
[1776377957446,51.42,74918.16,0.7,-0.01147,1e-05,2.17299]
[1776377963487,51.42,74920.26,0.7,-0.01144,1e-05,2.16857]
[1776377967555,51.41,74921.57,0.7,-0.01143,1e-05,2.16605]
[1776377974565,51.4,74915.78,0.7,-0.01146,1e-05,2.17004]
[1776377979600,51.39,74902.34,0.7,-0.01156,1e-05,2.18609]
[1776377984842,51.39,74899.19,0.7,-0.01157,1e-05,2.18897]
[1776377987544,51.38,74884.56,0.7,-0.01169,1e-05,2.20722]
[1776377987657,51.38,74886.32,0.7,-0.01167,1e-05,2.20456]
[1776377992692,51.4,74893.72,0.7,-0.01163,1e-05,2.19778]
[1776377997727,51.41,74896.63,0.7,-0.01162,1e-05,2.19689]
[1776378002634,51.42,74903.99,0.7,-0.01158,1e-05,2.18966]
[1776378002765,51.42,74903.97,0.7,-0.01158,1e-05,2.19029]
[1776378003549,51.42,74903.97,0.7,-0.01158,1e-05,2.19029]
[1776378008807,51.42,74910.88,0.7,-0.01151,1e-05,2.17943]
[1776378011515,51.41,74911.98,0.7,-0.0115,1e-05,2.17743]
[1776378014789,51.41,74915.36,0.7,-0.01147,1e-05,2.17221]
[1776378015744,51.41,74913.06,0.7,-0.01149,1e-05,2.17493]
[1776378018019,51.4,74905.74,0.7,-0.01154,1e-05,2.18391]
[1776378018880,51.4,74887.13,0.7,-0.01169,1e-05,2.20773]
[1776378023915,51.39,74886.89,0.7,-0.01168,1e-05,2.20638]
[1776378028953,51.39,74901.96,0.7,-0.01155,1e-05,2.185]
[1776378033988,51.38,74901.55,0.7,-0.01154,1e-05,2.18273]
[1776378039082,51.37,74901.37,0.7,-0.01153,1e-05,2.1818]
[1776378045065,51.37,74902.52,0.7,-0.01151,1e-05,2.17827]
[1776378051107,51.36,74903.07,0.7,-0.01149,1e-05,2.17583]
[1776378056142,51.35,74906.18,0.7,-0.01146,1e-05,2.17036]
[1776378059644,51.35,74906.14,0.7,-0.01146,1e-05,2.16958]
[1776378060698,51.35,74912.13,0.7,-0.01141,1e-05,2.16153]
[1776378066212,51.34,74912.42,0.7,-0.01139,1e-05,2.15932]
[1776378071247,51.33,74912.47,0.7,-0.01138,1e-05,2.15795]
[1776378077289,51.32,74911.45,0.7,-0.01138,1e-05,2.15772]
[1776378082324,51.32,74911.88,0.7,-0.01137,1e-05,2.15586]
[1776378087358,51.31,74924.79,0.7,-0.01126,1e-05,2.13801]
[1776378093403,51.31,74930.11,0.7,-0.0112,1e-05,2.12857]
[1776378098438,51.3,74918.89,0.7,-0.01129,1e-05,2.14188]
[1776378103473,51.29,74906.58,0.7,-0.01138,1e-05,2.15656]
[1776378108557,51.29,74905.34,0.7,-0.01138,1e-05,2.15689]
[1776378113592,51.28,74894.88,0.7,-0.01146,1e-05,2.16912]
[1776378118627,51.28,74895.34,0.7,-0.01144,1e-05,2.16714]
[1776378123661,51.27,74894.99,0.7,-0.01144,1e-05,2.16623]
[1776378128697,51.26,74898.64,0.7,-0.0114,1e-05,2.16016]
[1776378133732,51.26,74909.99,0.7,-0.0113,1e-05,2.14423]
[1776378140781,51.25,74909.26,0.7,-0.0113,1e-05,2.14353]
[1776378145816,51.24,74916.28,0.7,-0.01124,1e-05,2.13338]
[1776378150851,51.24,74928.27,0.7,-0.01113,1e-05,2.117]
[1776378155888,51.24,74928.15,0.7,-0.01112,1e-05,2.11494]
[1776378161932,51.23,74921.56,0.7,-0.01117,1e-05,2.12228]
[1776378165115,51.23,74909.45,0.7,-0.01126,1e-05,2.13742]
[1776378165427,51.23,74909.45,0.7,-0.01126,1e-05,2.13742]
[1776378165475,51.23,74889.06,0.7,-0.01143,1e-05,2.1636]
[1776378166520,51.23,74874.3,0.7,-0.01154,1e-05,2.1826]
[1776378166657,51.23,74874.3,0.7,-0.01154,1e-05,2.1826]
[1776378168236,51.22,74875.71,0.7,-0.01153,1e-05,2.18046]
[1776378168266,51.22,74876.79,0.7,-0.01152,1e-05,2.17875]
[1776378170254,51.22,74876.86,0.7,-0.01152,1e-05,2.17836]
[1776378170993,51.22,74876.7,0.7,-0.01152,1e-05,2.1792]
[1776378171002,51.23,74881.2,0.7,-0.01149,1e-05,2.17394]
[1776378172002,51.23,74881.2,0.7,-0.01149,1e-05,2.17394]
[1776378177278,51.22,74884.73,0.7,-0.01145,1e-05,2.16796]
[1776378178783,51.22,74871.28,0.7,-0.01156,1e-05,2.18499]
[1776378182631,51.21,74869.23,0.7,-0.01157,1e-05,2.18648]
[1776378183091,51.21,74869.14,0.7,-0.01157,1e-05,2.1863]
[1776378189134,51.23,74870.32,0.7,-0.01158,1e-05,2.18841]
[1776378194169,51.24,74882.2,0.7,-0.0115,1e-05,2.17601]
[1776378197545,51.25,74884.32,0.7,-0.0115,1e-05,2.17517]
[1776378198197,51.26,74884.36,0.7,-0.0115,1e-05,2.17576]
[1776378199495,51.26,74884.36,0.7,-0.0115,1e-05,2.17576]
[1776378209275,51.24,74885.67,0.7,-0.01147,1e-05,2.17118]
[1776378212740,51.24,74885.84,0.7,-0.01146,1e-05,2.16884]
[1776378218337,51.23,74886.97,0.7,-0.01144,1e-05,2.16586]
[1776378223373,51.23,74884.2,0.7,-0.01146,1e-05,2.16823]
[1776378228409,51.22,74881.64,0.7,-0.01147,1e-05,2.17007]
[1776378233443,51.21,74881.02,0.7,-0.01146,1e-05,2.16963]
[1776378235798,51.21,74880.07,0.7,-0.01147,1e-05,2.17037]
[1776378239572,51.21,74874.9,0.7,-0.01151,1e-05,2.17609]
[1776378239921,51.21,74874.9,0.7,-0.01151,1e-05,2.17609]
[1776378241524,51.2,74875.93,0.7,-0.0115,1e-05,2.17448]
[1776378242089,51.2,74876.97,0.7,-0.01148,1e-05,2.17286]
[1776378243765,51.2,74873.73,0.7,-0.01151,1e-05,2.17657]
[1776378246676,51.2,74856.9,0.7,-0.01164,1e-05,2.19779]
[1776378248748,51.19,74855.71,0.7,-0.01165,1e-05,2.19874]
[1776378254603,51.19,74863.41,0.7,-0.01157,1e-05,2.18674]
[1776378259638,51.18,74865.0,0.7,-0.01155,1e-05,2.18319]
[1776378265429,51.17,74865.81,0.7,-0.01154,1e-05,2.18096]
[1776378268408,51.17,74856.73,0.7,-0.01161,1e-05,2.192]
[1776378270435,51.17,74855.62,0.7,-0.01161,1e-05,2.19315]
[1776378271499,51.16,74855.36,0.7,-0.01161,1e-05,2.19286]
[1776378272415,51.16,74858.0,0.7,-0.01158,1e-05,2.18741]
[1776378277765,51.15,74866.44,0.7,-0.0115,1e-05,2.17463]
[1776378282800,51.15,74866.21,0.7,-0.01149,1e-05,2.17352]
[1776378287837,51.14,74867.11,0.7,-0.01148,1e-05,2.17093]
[1776378293047,51.14,74867.49,0.7,-0.01147,1e-05,2.16934]
[1776378299351,51.13,74870.78,0.7,-0.01143,1e-05,2.16346]
[1776378305569,51.12,74869.24,0.7,-0.01143,1e-05,2.16388]
[1776378306881,51.12,74874.2,0.7,-0.01139,1e-05,2.15689]
[1776378312014,51.11,74876.19,0.7,-0.01136,1e-05,2.15286]
[1776378317049,51.11,74875.16,0.7,-0.01137,1e-05,2.15297]
[1776378317833,51.11,74875.16,0.7,-0.01137,1e-05,2.15297]
[1776378323092,51.1,74875.14,0.7,-0.01136,1e-05,2.1515]
[1776378324007,51.1,74875.14,0.7,-0.01136,1e-05,2.1515]
[1776378327205,51.1,74874.84,0.7,-0.01135,1e-05,2.15116]
[1776378330137,51.09,74882.58,0.7,-0.01129,1e-05,2.14042]
[1776378335184,51.09,74882.08,0.7,-0.01128,1e-05,2.13839]
[1776378340218,51.08,74880.5,0.7,-0.01128,1e-05,2.13934]
[1776378345255,51.08,74895.17,0.7,-0.01116,1e-05,2.11941]
[1776378350289,51.07,74896.31,0.7,-0.01115,1e-05,2.11706]
[1776378355324,51.07,74892.37,0.7,-0.01117,1e-05,2.12124]
[1776378360359,51.06,74892.88,0.7,-0.01116,1e-05,2.11969]
[1776378365397,51.06,74889.94,0.7,-0.01118,1e-05,2.12258]
[1776378370432,51.06,74911.04,0.7,-0.01101,1e-05,2.09476]
[1776378375467,51.05,74901.65,0.7,-0.01108,1e-05,2.10607]
[1776378377926,51.05,74901.58,0.7,-0.01108,1e-05,2.10601]
[1776378383009,51.05,74897.45,0.7,-0.01111,1e-05,2.1104]
[1776378388559,51.04,74886.24,0.7,-0.01119,1e-05,2.12377]
[1776378393594,51.04,74908.09,0.7,-0.011,1e-05,2.09345]
[1776378398631,51.03,74921.12,0.7,-0.0109,1e-05,2.07641]
[1776378403665,51.03,74917.55,0.7,-0.01092,1e-05,2.08045]
[1776378408701,51.03,74917.57,0.7,-0.01092,1e-05,2.07995]
[1776378417274,51.03,74917.69,0.7,-0.01092,1e-05,2.07943]
[1776378422800,51.02,74916.84,0.7,-0.01092,1e-05,2.07963]
[1776378428842,51.02,74917.25,0.7,-0.01091,1e-05,2.07861]
[1776378433878,51.02,74920.72,0.7,-0.01088,1e-05,2.07386]
[1776378439085,51.02,74930.03,0.7,-0.01081,1e-05,2.06187]
[1776378442386,51.02,74928.79,0.7,-0.01082,1e-05,2.0633]
[1776378444797,51.02,74945.87,0.7,-0.01068,1e-05,2.04179]
[1776378451004,51.02,74944.37,0.7,-0.01069,1e-05,2.04222]
[1776378456042,51.02,74953.34,0.7,-0.01062,1e-05,2.03101]
[1776378458660,51.02,74953.37,0.7,-0.01062,1e-05,2.03097]
[1776378464098,51.02,74968.85,0.7,-0.0105,1e-05,2.01194]
[1776378467476,51.02,74968.71,0.7,-0.0105,1e-05,2.01217]
[1776378468721,51.02,74966.1,0.7,-0.01052,1e-05,2.01541]
[1776378472167,51.02,74995.17,0.7,-0.01031,1e-05,1.98006]
[1776378476846,51.02,75002.77,0.7,-0.01025,1e-05,1.97123]
[1776378482235,51.02,74999.55,0.7,-0.01028,1e-05,1.9757]
[1776378487270,51.03,74997.87,0.7,-0.0103,1e-05,1.97822]
[1776378492305,51.03,74991.27,0.7,-0.01035,1e-05,1.98667]
[1776378497340,51.03,74979.62,0.7,-0.01044,1e-05,2.00122]
[1776378497871,51.03,74979.62,0.7,-0.01044,1e-05,2.00122]
[1776378503382,51.03,74974.1,0.7,-0.01048,1e-05,2.00823]
[1776378509423,51.03,74972.02,0.7,-0.0105,1e-05,2.011]
[1776378514459,51.03,74972.4,0.7,-0.01049,1e-05,2.00944]
[1776378522515,51.03,74973.73,0.7,-0.01048,1e-05,2.00814]
[1776378527549,51.04,74975.22,0.7,-0.01047,1e-05,2.00654]
[1776378532585,51.04,74974.72,0.7,-0.01048,1e-05,2.00739]
[1776378537622,51.04,74974.84,0.7,-0.01048,1e-05,2.00746]
[1776378542657,51.04,74974.49,0.7,-0.01048,1e-05,2.00812]
[1776378547692,51.04,74970.54,0.7,-0.01051,1e-05,2.01318]
[1776378550713,51.04,74950.07,0.7,-0.01067,1e-05,2.03862]
[1776378553838,51.04,74947.63,0.7,-0.01069,1e-05,2.04163]
[1776378560121,51.04,74935.68,0.7,-0.01078,1e-05,2.05625]
[1776378568839,51.04,74930.53,0.7,-0.01081,1e-05,2.06226]
[1776378574880,51.03,74926.73,0.7,-0.01083,1e-05,2.06537]
[1776378580316,51.03,74925.64,0.7,-0.01084,1e-05,2.06648]
[1776378580355,51.03,74925.64,0.7,-0.01084,1e-05,2.06648]
[1776378585958,51.03,74930.63,0.7,-0.0108,1e-05,2.05976]
[1776378590993,51.03,74936.64,0.7,-0.01075,1e-05,2.05197]
[1776378596040,51.03,74939.26,0.7,-0.01073,1e-05,2.04852]
[1776378601075,51.03,74941.78,0.7,-0.01071,1e-05,2.04523]
[1776378609131,51.03,74943.8,0.7,-0.01069,1e-05,2.0425]
[1776378613743,51.03,74950.11,0.7,-0.01064,1e-05,2.03458]
[1776378619531,51.03,74929.64,0.7,-0.0108,1e-05,2.05997]
[1776378625964,51.02,74921.16,0.7,-0.01086,1e-05,2.07009]
[1776378631290,51.02,74919.46,0.7,-0.01087,1e-05,2.07047]
[1776378636326,51.02,74931.82,0.7,-0.01077,1e-05,2.05463]
[1776378636962,51.02,74931.82,0.7,-0.01077,1e-05,2.05463]
[1776378642367,51.02,74938.83,0.7,-0.01071,1e-05,2.04563]
[1776378647403,51.02,74930.05,0.7,-0.01078,1e-05,2.05641]
[1776378653445,51.02,74930.5,0.7,-0.01077,1e-05,2.05554]
[1776378658480,51.01,74918.85,0.7,-0.01086,1e-05,2.06987]
[1776378663550,51.01,74932.88,0.7,-0.01075,1e-05,2.05197]
[1776378666609,51.01,74950.66,0.7,-0.01062,1e-05,2.02972]
[1776378669054,51.01,74950.91,0.7,-0.01061,1e-05,2.02941]
[1776378670671,51.01,74954.13,0.7,-0.01059,1e-05,2.02542]
[1776378670749,51.01,74954.13,0.7,-0.01059,1e-05,2.02542]
[1776378676610,51.01,74951.77,0.7,-0.01061,1e-05,2.02837]
[1776378682094,51.01,74958.06,0.7,-0.01056,1e-05,2.02061]
[1776378687686,51.01,74955.7,0.7,-0.01058,1e-05,2.02362]
[1776378692721,51.01,74951.68,0.7,-0.0106,1e-05,2.02736]
[1776378693051,51.01,74951.68,0.7,-0.0106,1e-05,2.02736]
[1776378700778,51.01,74951.37,0.7,-0.01061,1e-05,2.0278]
[1776378704393,51.01,74952.4,0.7,-0.0106,1e-05,2.02654]
[1776378707900,51.01,74957.56,0.7,-0.01056,1e-05,2.02019]
[1776378713871,51.02,74962.67,0.7,-0.01052,1e-05,2.01405]
[1776378718906,51.02,74966.83,0.7,-0.01049,1e-05,2.00911]
[1776378723942,51.02,74960.54,0.7,-0.01054,1e-05,2.01707]
[1776378728976,51.02,74958.97,0.7,-0.01055,1e-05,2.01919]
[1776378735019,51.02,74953.09,0.7,-0.0106,1e-05,2.02664]
[1776378740054,51.02,74953.56,0.7,-0.0106,1e-05,2.02611]
[1776378747603,51.02,74952.38,0.7,-0.0106,1e-05,2.0276]
[1776378753145,51.02,74937.97,0.7,-0.01071,1e-05,2.04435]
[1776378759187,51.02,74942.99,0.7,-0.01067,1e-05,2.03801]
[1776378767243,51.02,74945.79,0.7,-0.01065,1e-05,2.0346]
[1776378772278,51.02,74946.51,0.7,-0.01064,1e-05,2.03375]
[1776378777313,51.02,74941.66,0.7,-0.01068,1e-05,2.03983]
[1776378783123,51.02,74932.03,0.7,-0.01075,1e-05,2.05183]
[1776378788392,51.02,74916.47,0.7,-0.01087,1e-05,2.07123]
[1776378793427,51.02,74917.05,0.7,-0.01087,1e-05,2.07019]
[1776378794530,51.02,74917.05,0.7,-0.01087,1e-05,2.07019]
[1776378800476,51.02,74914.7,0.7,-0.01088,1e-05,2.07278]
[1776378805514,51.01,74916.96,0.7,-0.01086,1e-05,2.06964]
[1776378810550,51.01,74915.27,0.7,-0.01088,1e-05,2.07152]
[1776378815585,51.01,74915.45,0.7,-0.01087,1e-05,2.06974]
[1776378816156,51.01,74915.45,0.7,-0.01087,1e-05,2.06974]
[1776378821627,51.01,74921.31,0.7,-0.01082,1e-05,2.06213]
[1776378826663,51.01,74927.97,0.7,-0.01077,1e-05,2.05361]
[1776378831698,51.01,74931.48,0.7,-0.01074,1e-05,2.04916]
[1776378836733,51.01,74934.6,0.7,-0.01072,1e-05,2.04515]
[1776378841768,51.01,74934.35,0.7,-0.01072,1e-05,2.0454]
[1776378846803,51.01,74932.36,0.7,-0.01073,1e-05,2.04781]
[1776378851838,51.01,74928.29,0.7,-0.01076,1e-05,2.05276]
[1776378856873,51.01,74925.4,0.7,-0.01078,1e-05,2.05621]
[1776378858507,51.01,74925.08,0.7,-0.01079,1e-05,2.05658]
[1776378861049,51.01,74917.12,0.7,-0.01085,1e-05,2.0665]
[1776378864481,51.01,74927.05,0.7,-0.01077,1e-05,2.0538]
[1776378867167,51.01,74930.62,0.7,-0.01074,1e-05,2.04931]
[1776378874341,51.01,74942.62,0.7,-0.01064,1e-05,2.03291]
[1776378874610,51.01,74942.62,0.7,-0.01064,1e-05,2.03291]
[1776378880037,51.01,74964.14,0.7,-0.01048,1e-05,2.00644]
[1776378885072,51.01,74967.76,0.7,-0.01045,1e-05,2.00224]
[1776378885754,51.01,74967.76,0.7,-0.01045,1e-05,2.00224]
[1776378891114,51.01,74967.73,0.7,-0.01046,1e-05,2.00262]
[1776378892004,51.01,74967.73,0.7,-0.01046,1e-05,2.00262]
[1776378897157,51.01,74957.44,0.7,-0.01054,1e-05,2.01564]
[1776378902192,51.01,74948.98,0.7,-0.0106,1e-05,2.02622]
[1776378907227,51.01,74950.59,0.7,-0.01059,1e-05,2.0243]
[1776378912262,51.01,74951.06,0.7,-0.01059,1e-05,2.02382]
[1776378917297,51.01,74949.02,0.7,-0.0106,1e-05,2.02641]
[1776378922332,51.01,74941.39,0.7,-0.01066,1e-05,2.03588]
[1776378927367,51.01,74938.22,0.7,-0.01068,1e-05,2.03974]
[1776378934416,51.01,74939.03,0.7,-0.01067,1e-05,2.03729]
[1776378940458,51.01,74939.72,0.7,-0.01066,1e-05,2.03632]
[1776378946929,51.01,74940.21,0.7,-0.01066,1e-05,2.03564]
[1776378952542,51.01,74945.49,0.7,-0.01062,1e-05,2.02897]
[1776378957577,51.01,74947.06,0.7,-0.01061,1e-05,2.02699]
[1776378964626,51.01,74944.4,0.7,-0.01063,1e-05,2.03027]
[1776378972698,51.01,74946.89,0.7,-0.01061,1e-05,2.02709]
[1776378977776,51.01,74954.94,0.7,-0.01055,1e-05,2.01715]
[1776378983765,51.01,74954.19,0.7,-0.01055,1e-05,2.01815]
[1776378988800,51.01,74954.48,0.7,-0.01055,1e-05,2.01781]
[1776378993835,51.01,74953.66,0.7,-0.01055,1e-05,2.01757]
[1776379003200,51.01,74953.73,0.7,-0.01055,1e-05,2.0175]
[1776379004321,51.01,74953.73,0.7,-0.01055,1e-05,2.01755]
[1776379009947,51.01,74956.46,0.7,-0.01053,1e-05,2.01424]
[1776379016996,51.01,74964.08,0.7,-0.01047,1e-05,2.00498]
[1776379022033,51.01,74955.31,0.7,-0.01054,1e-05,2.01587]
[1776379027068,51.01,74955.77,0.7,-0.01054,1e-05,2.01538]
[1776379032103,51.01,74948.62,0.7,-0.01059,1e-05,2.02431]
[1776379037138,51.01,74943.55,0.7,-0.01063,1e-05,2.03058]
[1776379038172,51.01,74943.55,0.7,-0.01063,1e-05,2.03058]
[1776379044196,51.01,74943.49,0.7,-0.01063,1e-05,2.03055]
[1776379049231,51.01,74948.97,0.7,-0.01059,1e-05,2.02373]
[1776379056280,51.01,74948.72,0.7,-0.01058,1e-05,2.02277]
[1776379061317,51.01,74948.77,0.7,-0.01058,1e-05,2.02272]
[1776379066352,51.01,74947.88,0.7,-0.01059,1e-05,2.02382]
[1776379068273,51.01,74948.49,0.7,-0.01059,1e-05,2.02306]
[1776379073401,51.01,74948.99,0.7,-0.01058,1e-05,2.02246]
[1776379078436,51.01,74946.43,0.7,-0.0106,1e-05,2.02564]
[1776379083470,51.01,74937.42,0.7,-0.01067,1e-05,2.03677]
[1776379089324,51.01,74937.17,0.7,-0.01067,1e-05,2.037]
[1776379090421,51.01,74937.17,0.7,-0.01067,1e-05,2.03696]
[1776379095554,51.01,74935.62,0.7,-0.01068,1e-05,2.03872]
[1776379098503,51.01,74935.26,0.7,-0.01068,1e-05,2.03914]
[1776379103611,51.01,74930.65,0.7,-0.01072,1e-05,2.04469]
[1776379108645,51.01,74932.56,0.7,-0.0107,1e-05,2.04215]
[1776379113681,51.01,74932.53,0.7,-0.0107,1e-05,2.04076]
[1776379118716,51.01,74930.63,0.7,-0.01071,1e-05,2.043]
[1776379123752,51.01,74920.43,0.7,-0.01079,1e-05,2.05563]
[1776379128787,51.0,74922.7,0.7,-0.01077,1e-05,2.05256]
[1776379133822,51.0,74921.78,0.7,-0.01077,1e-05,2.05351]
[1776379142885,51.0,74922.27,0.7,-0.01077,1e-05,2.05253]
[1776379147920,51.0,74915.59,0.7,-0.01082,1e-05,2.06072]
[1776379158997,51.0,74915.59,0.7,-0.01082,1e-05,2.06022]
[1776379164032,51.0,74918.18,0.7,-0.01079,1e-05,2.05676]
[1776379169067,51.0,74929.48,0.7,-0.01071,1e-05,2.04254]
[1776379174102,51.0,74933.31,0.7,-0.01067,1e-05,2.03645]
[1776379179379,51.0,74936.4,0.7,-0.01065,1e-05,2.03261]
[1776379186223,51.0,74937.79,0.7,-0.01064,1e-05,2.03091]
[1776379192229,51.0,74937.34,0.7,-0.01064,1e-05,2.03146]
[1776379202299,51.0,74934.17,0.7,-0.01066,1e-05,2.03539]
[1776379207334,51.0,74930.39,0.7,-0.01069,1e-05,2.04]
[1776379217409,51.0,74932.53,0.7,-0.01068,1e-05,2.03715]
[1776379222444,51.0,74941.71,0.7,-0.0106,1e-05,2.02569]
[1776379227479,51.0,74955.7,0.7,-0.0105,1e-05,2.00844]
[1776379232514,51.0,74962.1,0.7,-0.01045,1e-05,1.99948]
[1776379236158,51.0,74962.63,0.7,-0.01044,1e-05,1.99892]
[1776379236286,51.0,74962.63,0.7,-0.01044,1e-05,1.99892]
[1776379236549,51.0,74985.42,0.7,-0.01027,1e-05,1.97122]
[1776379237414,51.0,74985.42,0.7,-0.01027,1e-05,1.97122]
[1776379237557,51.0,75005.63,0.7,-0.01012,1e-05,1.94688]
[1776379237783,51.0,75005.63,0.7,-0.01012,1e-05,1.94688]
[1776379237833,51.0,75005.63,0.7,-0.01012,1e-05,1.94688]
[1776379237857,51.0,75005.63,0.7,-0.01012,1e-05,1.94688]
[1776379239221,51.0,75001.44,0.7,-0.01016,1e-05,1.95215]
[1776379243303,51.0,74999.95,0.7,-0.01017,1e-05,1.95434]
[1776379248341,51.0,74995.13,0.7,-0.01021,1e-05,1.9608]
[1776379250505,51.01,74995.13,0.7,-0.01021,1e-05,1.96092]
[1776379255686,51.01,74995.1,0.7,-0.01022,1e-05,1.96193]
[1776379260721,51.01,74990.1,0.7,-0.01026,1e-05,1.96857]
[1776379265757,51.02,74968.81,0.7,-0.01042,1e-05,1.99502]
[1776379270792,51.02,74970.39,0.7,-0.01041,1e-05,1.99342]
[1776379275826,51.02,74971.05,0.7,-0.0104,1e-05,1.99297]
[1776379279077,51.02,74970.76,0.7,-0.01041,1e-05,1.99347]
[1776379284898,51.02,74959.07,0.7,-0.0105,1e-05,2.00819]
[1776379289934,51.02,74958.32,0.7,-0.0105,1e-05,2.00932]
[1776379295976,51.02,74955.62,0.7,-0.01052,1e-05,2.01159]
[1776379301011,51.02,74949.23,0.7,-0.01057,1e-05,2.01957]
[1776379306046,51.02,74948.11,0.7,-0.01058,1e-05,2.02097]
[1776379311081,51.02,74951.14,0.7,-0.01056,1e-05,2.01727]
[1776379316116,51.02,74951.16,0.7,-0.01056,1e-05,2.0173]
[1776379321437,51.02,74952.51,0.7,-0.01055,1e-05,2.01565]
[1776379327195,51.02,74940.15,0.7,-0.01064,1e-05,2.03101]
[1776379336262,51.02,74939.67,0.7,-0.01064,1e-05,2.03148]
[1776379342202,51.02,74939.63,0.7,-0.01064,1e-05,2.03146]
[1776379342241,51.02,74939.63,0.7,-0.01064,1e-05,2.03146]
[1776379345599,51.02,74939.64,0.7,-0.01064,1e-05,2.03139]
[1776379352374,51.02,74939.61,0.7,-0.01063,1e-05,2.03001]
[1776379357409,51.02,74939.51,0.7,-0.01064,1e-05,2.03006]
[1776379362445,51.02,74941.81,0.7,-0.01062,1e-05,2.02713]
[1776379367480,51.02,74940.19,0.7,-0.01063,1e-05,2.0291]
[1776379372515,51.02,74929.86,0.7,-0.01071,1e-05,2.04185]
[1776379377550,51.02,74930.02,0.7,-0.01071,1e-05,2.04148]
[1776379382586,51.02,74930.79,0.7,-0.0107,1e-05,2.04037]
[1776379386065,51.02,74919.0,0.7,-0.01079,1e-05,2.05504]
[1776379386928,51.02,74917.08,0.7,-0.0108,1e-05,2.05743]
[1776379392656,51.02,74919.34,0.7,-0.01078,1e-05,2.05429]
[1776379397691,51.02,74919.3,0.7,-0.01078,1e-05,2.05412]
[1776379405513,51.02,74919.34,0.7,-0.01078,1e-05,2.0539]
[1776379412796,51.01,74920.57,0.7,-0.01076,1e-05,2.05064]
[1776379417831,51.01,74920.57,0.7,-0.01076,1e-05,2.0505]
[1776379422866,51.01,74920.54,0.7,-0.01076,1e-05,2.05042]
[1776379430922,51.01,74920.92,0.7,-0.01076,1e-05,2.04977]
[1776379435957,51.01,74921.36,0.7,-0.01075,1e-05,2.04911]
[1776379440992,51.01,74922.12,0.7,-0.01075,1e-05,2.04807]
[1776379446027,51.01,74922.49,0.7,-0.01074,1e-05,2.04752]
[1776379451064,51.01,74932.58,0.7,-0.01067,1e-05,2.03485]
[1776379457106,51.01,74931.54,0.7,-0.01067,1e-05,2.03618]
[1776379462141,51.01,74941.01,0.7,-0.0106,1e-05,2.02444]
[1776379467684,51.01,74942.95,0.7,-0.01059,1e-05,2.02213]
[1776379473222,51.01,74944.03,0.7,-0.01057,1e-05,2.01969]
[1776379479264,51.01,74942.47,0.7,-0.01059,1e-05,2.02178]
[1776379484299,51.01,74942.76,0.7,-0.01059,1e-05,2.02152]
[1776379489334,51.01,74944.24,0.7,-0.01058,1e-05,2.01978]
[1776379495802,51.01,74944.53,0.7,-0.01057,1e-05,2.01948]
[1776379501418,51.01,74940.77,0.7,-0.0106,1e-05,2.02422]
[1776379506453,51.01,74924.36,0.7,-0.01073,1e-05,2.04458]
[1776379506868,51.01,74924.36,0.7,-0.01073,1e-05,2.04458]
[1776379512497,51.01,74921.03,0.7,-0.01075,1e-05,2.04856]
[1776379517881,51.01,74914.38,0.7,-0.0108,1e-05,2.0567]
[1776379523575,51.01,74917.03,0.7,-0.01078,1e-05,2.0531]
[1776379528609,51.01,74917.96,0.7,-0.01077,1e-05,2.05177]
[1776379533644,51.01,74920.59,0.7,-0.01074,1e-05,2.04702]
[1776379538680,51.01,74924.08,0.7,-0.01072,1e-05,2.04257]
[1776379543715,51.01,74935.62,0.7,-0.01063,1e-05,2.02816]
[1776379549757,51.01,74941.31,0.7,-0.01059,1e-05,2.02118]
[1776379554676,51.01,74937.43,0.7,-0.01062,1e-05,2.02605]
[1776379561841,51.01,74940.18,0.7,-0.01059,1e-05,2.02273]
[1776379566877,51.01,74945.47,0.7,-0.01055,1e-05,2.01627]
[1776379571912,51.01,74944.32,0.7,-0.01056,1e-05,2.01779]
[1776379576947,51.01,74948.93,0.7,-0.01053,1e-05,2.01218]
[1776379581982,51.01,74950.89,0.7,-0.01052,1e-05,2.00989]
[1776379587026,51.01,74962.83,0.7,-0.01043,1e-05,1.99541]
[1776379592053,51.01,74960.77,0.7,-0.01044,1e-05,1.99694]
[1776379598095,51.02,74962.24,0.7,-0.01043,1e-05,1.99544]
[1776379603130,51.02,74964.25,0.7,-0.01042,1e-05,1.99325]
[1776379608164,51.02,74965.48,0.7,-0.01041,1e-05,1.99202]
[1776379613200,51.02,74968.13,0.7,-0.01039,1e-05,1.98912]
[1776379618118,51.02,74968.44,0.7,-0.01039,1e-05,1.98894]
[1776379624279,51.02,74968.84,0.7,-0.01039,1e-05,1.989]
[1776379629314,51.03,74968.88,0.7,-0.01039,1e-05,1.9893]
[1776379634349,51.03,74974.41,0.7,-0.01035,1e-05,1.98293]
[1776379639385,51.03,74985.99,0.7,-0.01027,1e-05,1.9693]
[1776379644420,51.03,74985.53,0.7,-0.01027,1e-05,1.9704]
[1776379649455,51.03,74987.39,0.7,-0.01026,1e-05,1.96867]
[1776379654490,51.04,74974.33,0.7,-0.01036,1e-05,1.98377]
[1776379661543,51.04,74970.96,0.7,-0.01039,1e-05,1.98842]
[1776379666578,51.04,74977.09,0.7,-0.01034,1e-05,1.98138]
[1776379672620,51.04,74977.7,0.7,-0.01034,1e-05,1.98121]
[1776379677654,51.05,74978.37,0.7,-0.01034,1e-05,1.98088]
[1776379682690,51.05,74975.13,0.7,-0.01037,1e-05,1.98532]
[1776379688734,51.05,74969.56,0.7,-0.01041,1e-05,1.99266]
[1776379694776,51.05,74967.38,0.7,-0.01043,1e-05,1.99578]
[1776379700819,51.06,74966.78,0.7,-0.01044,1e-05,1.99691]
[1776379705854,51.06,74968.39,0.7,-0.01043,1e-05,1.99527]
[1776379710889,51.06,74967.48,0.7,-0.01044,1e-05,1.99671]
[1776379716931,51.06,74967.7,0.7,-0.01043,1e-05,1.99554]
[1776379722974,51.06,74967.79,0.7,-0.01043,1e-05,1.9958]
[1776379728011,51.06,74968.71,0.7,-0.01043,1e-05,1.99498]
[1776379734050,51.07,74974.74,0.7,-0.01038,1e-05,1.9881]
[1776379740093,51.07,74974.81,0.7,-0.01039,1e-05,1.98846]
[1776379745128,51.07,74966.67,0.7,-0.01045,1e-05,1.99877]
[1776379754191,51.07,74965.89,0.7,-0.01046,1e-05,2.00021]
[1776379759226,51.07,74965.68,0.7,-0.01046,1e-05,2.00072]
[1776379765267,51.08,74965.69,0.7,-0.01046,1e-05,2.001]
[1776379770303,51.08,74966.05,0.7,-0.01046,1e-05,2.0008]
[1776379775337,51.08,74966.53,0.7,-0.01045,1e-05,1.99919]
[1776379780372,51.08,74968.85,0.7,-0.01044,1e-05,1.99661]
[1776379785408,51.08,74965.66,0.7,-0.01046,1e-05,2.00077]
[1776379790443,51.08,74954.94,0.7,-0.01055,1e-05,2.01412]
[1776379795478,51.08,74966.61,0.7,-0.01046,1e-05,1.99991]
[1776379800513,51.08,74970.49,0.7,-0.01043,1e-05,1.99543]
[1776379805548,51.08,74969.93,0.7,-0.01044,1e-05,1.99639]
[1776379810582,51.09,74982.77,0.7,-0.01034,1e-05,1.98104]
[1776379815617,51.09,74980.44,0.7,-0.01036,1e-05,1.98427]
[1776379820653,51.09,74982.25,0.7,-0.01035,1e-05,1.98246]
[1776379825688,51.09,74983.61,0.7,-0.01034,1e-05,1.98121]
[1776379831730,51.09,74984.71,0.7,-0.01033,1e-05,1.9791]
[1776379836765,51.1,74985.2,0.7,-0.01033,1e-05,1.97893]
[1776379841801,51.1,74978.64,0.7,-0.01038,1e-05,1.98731]
[1776379846835,51.1,74974.4,0.7,-0.01042,1e-05,1.99284]
[1776379848461,51.1,74974.07,0.7,-0.01042,1e-05,1.99331]
[1776379848990,51.1,74974.07,0.7,-0.01042,1e-05,1.99331]
[1776379849056,51.1,74949.69,0.7,-0.0106,1e-05,2.02337]
[1776379854892,51.1,74947.4,0.7,-0.01062,1e-05,2.02624]
[1776379859927,51.1,74946.74,0.7,-0.01063,1e-05,2.02703]
[1776379860542,51.1,74946.74,0.7,-0.01063,1e-05,2.02703]
[1776379863995,51.1,74923.88,0.7,-0.0108,1e-05,2.05546]
[1776379863998,51.1,74923.88,0.7,-0.0108,1e-05,2.05546]
[1776379870009,51.1,74916.68,0.7,-0.01085,1e-05,2.06408]
[1776379875044,51.1,74920.27,0.7,-0.01082,1e-05,2.05927]
[1776379875262,51.1,74920.27,0.7,-0.01082,1e-05,2.05927]
[1776379878856,51.1,74923.77,0.7,-0.0108,1e-05,2.05474]
[1776379884108,51.1,74923.4,0.7,-0.0108,1e-05,2.05496]
[1776379891157,51.09,74922.85,0.7,-0.01079,1e-05,2.05407]
[1776379896192,51.09,74930.09,0.7,-0.01074,1e-05,2.04482]
[1776379901226,51.09,74930.73,0.7,-0.01073,1e-05,2.04389]
[1776379903307,51.09,74934.74,0.7,-0.0107,1e-05,2.03887]
[1776379903355,51.09,74934.74,0.7,-0.0107,1e-05,2.03887]
[1776379904986,51.09,74938.36,0.7,-0.01067,1e-05,2.03434]
[1776379905036,51.09,74938.36,0.7,-0.01067,1e-05,2.03434]
[1776379910290,51.09,74941.0,0.7,-0.01065,1e-05,2.03104]
[1776379910353,51.09,74941.0,0.7,-0.01065,1e-05,2.03104]
[1776379911899,51.09,74941.0,0.7,-0.01065,1e-05,2.03104]
[1776379917340,51.09,74940.96,0.7,-0.01065,1e-05,2.031]
[1776379922375,51.09,74943.67,0.7,-0.01063,1e-05,2.02762]
[1776379927410,51.09,74957.55,0.7,-0.01053,1e-05,2.01051]
[1776379932445,51.09,74950.16,0.7,-0.01058,1e-05,2.01976]
[1776379937481,51.09,74941.44,0.7,-0.01065,1e-05,2.03057]
[1776379943525,51.09,74941.6,0.7,-0.01065,1e-05,2.03033]
[1776379953595,51.09,74943.57,0.7,-0.01063,1e-05,2.02661]
[1776379958629,51.09,74941.8,0.7,-0.01064,1e-05,2.02882]
[1776379963665,51.09,74940.9,0.7,-0.01065,1e-05,2.02994]
[1776379968710,51.09,74944.7,0.7,-0.01062,1e-05,2.02527]
[1776379974762,51.09,74943.66,0.7,-0.01063,1e-05,2.02659]
[1776379982818,51.09,74938.89,0.7,-0.01066,1e-05,2.03253]
[1776379987853,51.09,74928.18,0.7,-0.01074,1e-05,2.04585]
[1776379992888,51.09,74925.85,0.7,-0.01076,1e-05,2.04862]
[1776379997922,51.09,74930.06,0.7,-0.01073,1e-05,2.04322]
[1776380003965,51.09,74927.7,0.7,-0.01075,1e-05,2.04603]
[1776380011014,51.09,74916.89,0.7,-0.01082,1e-05,2.05795]
[1776380016049,51.09,74907.13,0.7,-0.0109,1e-05,2.06998]
[1776380019070,51.09,74889.14,0.7,-0.01104,1e-05,2.09257]
[1776380025462,51.08,74890.24,0.7,-0.01102,1e-05,2.09056]
[1776380031154,51.08,74888.6,0.7,-0.01103,1e-05,2.09202]
[1776380036190,51.08,74887.52,0.7,-0.01104,1e-05,2.09285]
[1776380041141,51.08,74885.01,0.7,-0.01105,1e-05,2.0956]
[1776380043361,51.08,74874.49,0.7,-0.01114,1e-05,2.10879]
[1776380044186,51.07,74871.41,0.7,-0.01116,1e-05,2.1126]
[1776380045076,51.07,74860.92,0.7,-0.01124,1e-05,2.12596]
[1776380051295,51.07,74853.29,0.7,-0.0113,1e-05,2.13454]
[1776380056330,51.06,74854.63,0.7,-0.01128,1e-05,2.13182]
[1776380057958,51.06,74855.8,0.7,-0.01127,1e-05,2.13012]
[1776380063378,51.06,74859.04,0.7,-0.01124,1e-05,2.1248]
[1776380068414,51.05,74869.9,0.7,-0.01114,1e-05,2.10989]
[1776380073449,51.05,74869.08,0.7,-0.01114,1e-05,2.10867]
[1776380078484,51.04,74871.46,0.7,-0.01111,1e-05,2.10483]
[1776380083519,51.04,74882.96,0.7,-0.01102,1e-05,2.08941]
[1776380088554,51.04,74898.23,0.7,-0.01089,1e-05,2.06947]
[1776380093589,51.04,74899.93,0.7,-0.01088,1e-05,2.06692]
[1776380094534,51.04,74899.93,0.7,-0.01088,1e-05,2.06692]
[1776380099631,51.03,74899.77,0.7,-0.01088,1e-05,2.06671]
[1776380101817,51.03,74893.27,0.7,-0.01093,1e-05,2.07486]
[1776380108694,51.03,74892.5,0.7,-0.01093,1e-05,2.07522]
[1776380113728,51.03,74899.01,0.7,-0.01088,1e-05,2.06664]
[1776380118764,51.03,74899.09,0.7,-0.01088,1e-05,2.06629]
[1776380123798,51.03,74903.07,0.7,-0.01084,1e-05,2.06105]
[1776380128834,51.03,74902.82,0.7,-0.01084,1e-05,2.0612]
[1776380133869,51.03,74902.86,0.7,-0.01084,1e-05,2.05969]
[1776380138906,51.02,74902.55,0.7,-0.01084,1e-05,2.05995]
[1776380143941,51.02,74892.63,0.7,-0.01091,1e-05,2.0723]
[1776380148976,51.02,74897.45,0.7,-0.01088,1e-05,2.06601]
[1776380161063,51.02,74895.99,0.7,-0.01088,1e-05,2.06748]
[1776380166099,51.02,74895.54,0.7,-0.01089,1e-05,2.06791]
[1776380171134,51.02,74894.92,0.7,-0.01089,1e-05,2.06856]
[1776380176169,51.02,74894.16,0.7,-0.0109,1e-05,2.06939]
[1776380181204,51.02,74895.19,0.7,-0.01089,1e-05,2.06797]
[1776380186241,51.02,74891.44,0.7,-0.01092,1e-05,2.07259]
[1776380191276,51.02,74891.43,0.7,-0.01091,1e-05,2.07115]
[1776380196311,51.02,74892.76,0.7,-0.0109,1e-05,2.06935]
[1776380201345,51.02,74894.53,0.7,-0.01088,1e-05,2.06702]
[1776380206383,51.02,74902.66,0.7,-0.01082,1e-05,2.05672]
[1776380211418,51.02,74893.68,0.7,-0.01089,1e-05,2.06806]
[1776380216453,51.02,74892.88,0.7,-0.0109,1e-05,2.06897]
[1776380221488,51.02,74885.94,0.7,-0.01095,1e-05,2.07763]
[1776380222958,51.02,74876.56,0.7,-0.01102,1e-05,2.08952]
[1776380224163,51.01,74864.38,0.7,-0.01112,1e-05,2.10504]
[1776380224483,51.01,74864.38,0.7,-0.01112,1e-05,2.10504]
[1776380230551,51.01,74859.89,0.7,-0.01115,1e-05,2.11011]
[1776380235208,51.01,74861.21,0.7,-0.01114,1e-05,2.10796]
[1776380240620,51.01,74863.54,0.7,-0.01111,1e-05,2.10416]
[1776380245685,51.0,74870.67,0.7,-0.01105,1e-05,2.09449]
[1776380251698,51.0,74873.58,0.7,-0.01102,1e-05,2.08885]
[1776380256735,51.0,74872.66,0.7,-0.01102,1e-05,2.08952]
[1776380263783,50.99,74873.3,0.7,-0.01102,1e-05,2.08798]
[1776380269826,50.99,74874.79,0.7,-0.011,1e-05,2.08544]
[1776380273859,50.99,74895.51,0.7,-0.01083,1e-05,2.05884]
[1776380278894,50.99,74895.87,0.7,-0.01083,1e-05,2.05812]
[1776380283929,50.99,74894.22,0.7,-0.01084,1e-05,2.05997]
[1776380286333,50.99,74894.33,0.7,-0.01084,1e-05,2.05979]
[1776380292992,50.99,74892.86,0.7,-0.01085,1e-05,2.06126]
[1776380298027,50.98,74889.9,0.7,-0.01087,1e-05,2.06473]
[1776380305081,50.98,74889.39,0.7,-0.01087,1e-05,2.06496]
[1776380310116,50.98,74881.16,0.7,-0.01094,1e-05,2.07506]
[1776380315151,50.98,74878.33,0.7,-0.01095,1e-05,2.07695]
[1776380320186,50.98,74886.9,0.7,-0.01088,1e-05,2.06575]
[1776380325221,50.98,74886.81,0.7,-0.01088,1e-05,2.06559]
[1776380330256,50.97,74888.29,0.7,-0.01087,1e-05,2.06344]
[1776380336298,50.97,74887.17,0.7,-0.01087,1e-05,2.06451]
[1776380341333,50.97,74887.1,0.7,-0.01087,1e-05,2.06428]
[1776380346368,50.97,74887.81,0.7,-0.01086,1e-05,2.06305]
[1776380355431,50.97,74888.67,0.7,-0.01085,1e-05,2.06136]
[1776380361473,50.96,74887.51,0.7,-0.01086,1e-05,2.0624]
[1776380367515,50.96,74887.48,0.7,-0.01086,1e-05,2.06201]
[1776380373557,50.96,74887.39,0.7,-0.01085,1e-05,2.06038]
[1776380378592,50.96,74887.94,0.7,-0.01084,1e-05,2.05933]
[1776380383627,50.96,74887.56,0.7,-0.01084,1e-05,2.05946]
[1776380388662,50.96,74887.7,0.7,-0.01084,1e-05,2.05893]
[1776380394704,50.95,74887.67,0.7,-0.01084,1e-05,2.05854]
[1776380399739,50.95,74887.34,0.7,-0.01084,1e-05,2.05861]
[1776380402005,50.95,74881.84,0.7,-0.01088,1e-05,2.06541]
[1776380402633,50.95,74881.84,0.7,-0.01088,1e-05,2.06541]
[1776380407409,50.95,74860.18,0.7,-0.01105,1e-05,2.09243]
[1776380412837,50.94,74860.14,0.7,-0.01104,1e-05,2.09156]
[1776380417871,50.94,74858.94,0.7,-0.01105,1e-05,2.09245]
[1776380422907,50.94,74858.51,0.7,-0.01105,1e-05,2.09235]
[1776380428949,50.93,74856.95,0.7,-0.01105,1e-05,2.09352]
[1776380433984,50.93,74861.06,0.7,-0.01101,1e-05,2.08628]
[1776380439019,50.93,74869.17,0.7,-0.01094,1e-05,2.07539]
[1776380444067,50.93,74881.95,0.7,-0.01084,1e-05,2.05875]
[1776380449102,50.92,74884.91,0.7,-0.01082,1e-05,2.05464]
[1776380454137,50.92,74887.88,0.7,-0.01079,1e-05,2.05057]
[1776380459172,50.92,74900.38,0.7,-0.01069,1e-05,2.03462]
[1776380464207,50.92,74899.39,0.7,-0.0107,1e-05,2.0357]
[1776380467707,50.92,74899.6,0.7,-0.0107,1e-05,2.03538]
[1776380474277,50.92,74900.63,0.7,-0.01069,1e-05,2.03386]
[1776380479312,50.92,74901.31,0.7,-0.01068,1e-05,2.0329]
[1776380484347,50.92,74904.66,0.7,-0.01065,1e-05,2.02864]
[1776380488375,50.92,74886.47,0.7,-0.01079,1e-05,2.05133]
[1776380493409,50.92,74897.28,0.7,-0.0107,1e-05,2.03625]
[1776380498445,50.92,74917.87,0.7,-0.01055,1e-05,2.01063]
[1776380503479,50.92,74927.78,0.7,-0.01047,1e-05,1.99858]
[1776380508515,50.92,74930.05,0.7,-0.01046,1e-05,1.99607]
[1776380514557,50.92,74931.28,0.7,-0.01045,1e-05,1.99492]
[1776380519592,50.92,74931.5,0.7,-0.01045,1e-05,1.99496]
[1776380524627,50.92,74930.89,0.7,-0.01046,1e-05,1.99602]
[1776380529668,50.93,74925.89,0.7,-0.0105,1e-05,2.00248]
[1776380534698,50.93,74914.79,0.7,-0.01058,1e-05,2.01638]
[1776380539733,50.93,74915.51,0.7,-0.01058,1e-05,2.01564]
[1776380545775,50.93,74900.78,0.7,-0.01069,1e-05,2.03409]
[1776380551817,50.93,74912.52,0.7,-0.01059,1e-05,2.01821]
[1776380556852,50.93,74912.37,0.7,-0.0106,1e-05,2.01857]
[1776380561887,50.93,74910.77,0.7,-0.01061,1e-05,2.02075]
[1776380567928,50.93,74919.81,0.7,-0.01054,1e-05,2.00989]
[1776380572964,50.93,74918.39,0.7,-0.01055,1e-05,2.01192]
[1776380577999,50.93,74919.18,0.7,-0.01055,1e-05,2.01121]
[1776380583034,50.93,74919.19,0.7,-0.01055,1e-05,2.01144]
[1776380588121,50.94,74920.24,0.7,-0.01054,1e-05,2.01034]
[1776380589077,50.94,74887.89,0.7,-0.01079,1e-05,2.05077]
[1776380594111,50.94,74892.38,0.7,-0.01076,1e-05,2.04507]
[1776380597136,50.94,74914.2,0.7,-0.01059,1e-05,2.01785]
[1776380602171,50.94,74915.41,0.7,-0.01058,1e-05,2.01657]
[1776380608219,50.94,74917.85,0.7,-0.01057,1e-05,2.01382]
[1776380613255,50.94,74912.43,0.7,-0.0106,1e-05,2.01949]
[1776380616536,50.94,74909.37,0.7,-0.01063,1e-05,2.02336]
[1776380617362,50.94,74911.43,0.7,-0.01061,1e-05,2.02083]
[1776380619839,50.94,74934.0,0.7,-0.01044,1e-05,1.99305]
[1776380628364,50.94,74942.15,0.7,-0.01038,1e-05,1.98402]
[1776380633399,50.95,74937.82,0.7,-0.01042,1e-05,1.98976]
[1776380638572,50.95,74933.62,0.7,-0.01045,1e-05,1.9952]
[1776380644477,50.95,74928.92,0.7,-0.01049,1e-05,2.00142]
[1776380649512,50.95,74927.49,0.7,-0.0105,1e-05,2.00344]
[1776380654547,50.95,74928.26,0.7,-0.0105,1e-05,2.00275]
[1776380660589,50.95,74927.43,0.7,-0.01051,1e-05,2.00409]
[1776380665624,50.96,74927.47,0.7,-0.01051,1e-05,2.0043]
[1776380670659,50.96,74935.18,0.7,-0.01045,1e-05,1.99506]
[1776380675695,50.96,74926.68,0.7,-0.01051,1e-05,2.00454]
[1776380680730,50.96,74927.6,0.7,-0.01051,1e-05,2.00366]
[1776380685765,50.96,74927.71,0.7,-0.01051,1e-05,2.00379]
[1776380687093,50.96,74927.71,0.7,-0.01051,1e-05,2.00379]
[1776380687782,50.96,74964.64,0.7,-0.01023,1e-05,1.9588]
[1776380689155,50.96,74968.75,0.7,-0.0102,1e-05,1.95396]
[1776380694831,50.97,74972.47,0.7,-0.01018,1e-05,1.95036]
[1776380699929,50.97,74968.56,0.7,-0.01021,1e-05,1.95565]
[1776380705908,50.97,74970.23,0.7,-0.0102,1e-05,1.9546]
[1776380706585,50.97,74970.23,0.7,-0.0102,1e-05,1.9546]
[1776380706921,50.98,74989.33,0.7,-0.01007,1e-05,1.93178]
[1776380710947,50.98,75008.09,0.7,-0.00993,1e-05,1.91024]
[1776380715986,50.98,75000.89,0.7,-0.00999,1e-05,1.91985]
[1776380717002,50.98,75000.89,0.7,-0.00999,1e-05,1.91985]
[1776380722026,50.99,75007.46,0.7,-0.00995,1e-05,1.91326]
[1776380727061,51.0,75012.65,0.7,-0.00992,1e-05,1.90819]
[1776380732096,51.0,75015.42,0.7,-0.0099,1e-05,1.90478]
[1776380737131,51.01,75014.67,0.7,-0.00991,1e-05,1.90697]
[1776380742165,51.01,75012.45,0.7,-0.00994,1e-05,1.91064]
[1776380747202,51.02,75006.79,0.7,-0.00998,1e-05,1.91837]
[1776380752236,51.02,75006.64,0.7,-0.00999,1e-05,1.91952]
[1776380757271,51.03,75006.1,0.7,-0.01,1e-05,1.92113]
[1776380762306,51.03,75006.11,0.7,-0.01001,1e-05,1.92208]
[1776380767341,51.04,75014.26,0.7,-0.00995,1e-05,1.91341]
[1776380772375,51.04,75010.39,0.7,-0.00999,1e-05,1.91903]
[1776380780432,51.05,75009.75,0.7,-0.01,1e-05,1.92137]
[1776380788487,51.06,75007.35,0.7,-0.01003,1e-05,1.92577]
[1776380793523,51.06,75005.13,0.7,-0.01004,1e-05,1.92808]
[1776380798557,51.07,75005.2,0.7,-0.01005,1e-05,1.9289]
[1776380803593,51.07,74999.96,0.7,-0.01009,1e-05,1.93604]
[1776380808628,51.08,74999.11,0.7,-0.0101,1e-05,1.93787]
[1776380813663,51.08,74992.4,0.7,-0.01016,1e-05,1.94676]
[1776380818698,51.08,74991.8,0.7,-0.01017,1e-05,1.94821]
[1776380823734,51.09,74998.97,0.7,-0.01012,1e-05,1.94037]
[1776380825654,51.09,74999.0,0.7,-0.01012,1e-05,1.9405]
[1776380825878,51.09,74999.0,0.7,-0.01012,1e-05,1.9405]
[1776380833806,51.1,75007.6,0.7,-0.01006,1e-05,1.93179]
[1776380838845,51.1,75007.1,0.7,-0.01007,1e-05,1.93327]
[1776380843880,51.11,75007.87,0.7,-0.01007,1e-05,1.93322]
[1776380848915,51.11,75008.44,0.7,-0.01007,1e-05,1.93341]
[1776380853950,51.11,75007.1,0.7,-0.01008,1e-05,1.93462]
[1776380858985,51.12,75004.55,0.7,-0.01011,1e-05,1.93853]
[1776380864019,51.12,75005.16,0.7,-0.01011,1e-05,1.93863]
[1776380869055,51.13,75004.78,0.7,-0.01011,1e-05,1.93992]
[1776380874090,51.13,75004.19,0.7,-0.01012,1e-05,1.94144]
[1776380879124,51.14,75003.97,0.7,-0.01013,1e-05,1.94253]
[1776380884160,51.14,75001.59,0.7,-0.01015,1e-05,1.94619]
[1776380889195,51.14,75002.21,0.7,-0.01015,1e-05,1.94624]
[1776380894230,51.15,74988.36,0.7,-0.01026,1e-05,1.96366]
[1776380900273,51.15,74983.93,0.7,-0.0103,1e-05,1.96978]
[1776380901015,51.15,74983.93,0.7,-0.0103,1e-05,1.96978]
[1776380901741,51.15,74978.43,0.7,-0.01034,1e-05,1.97658]
[1776380907334,51.16,74988.5,0.7,-0.01027,1e-05,1.96522]
[1776380909835,51.16,74988.4,0.7,-0.01027,1e-05,1.9656]
[1776380910211,51.16,74988.4,0.7,-0.01027,1e-05,1.9656]
[1776380915389,51.16,74986.35,0.7,-0.01029,1e-05,1.96836]
[1776380920426,51.17,74986.97,0.7,-0.01029,1e-05,1.96901]
[1776380925460,51.18,74987.85,0.7,-0.01029,1e-05,1.96936]
[1776380930496,51.19,74987.49,0.7,-0.01031,1e-05,1.97119]
[1776380935531,51.19,74987.62,0.7,-0.01031,1e-05,1.97243]
[1776380940565,51.2,74990.06,0.7,-0.0103,1e-05,1.97085]
[1776380945600,51.21,74991.69,0.7,-0.0103,1e-05,1.97027]
[1776380950636,51.21,74998.77,0.7,-0.01026,1e-05,1.96315]
[1776380956334,51.22,75008.58,0.7,-0.01019,1e-05,1.95254]
[1776380958009,51.22,75009.02,0.7,-0.01019,1e-05,1.95262]
[1776380963728,51.23,75014.0,0.7,-0.01016,1e-05,1.94772]
[1776380968763,51.23,75014.66,0.7,-0.01016,1e-05,1.94768]
[1776380973797,51.23,75013.73,0.7,-0.01017,1e-05,1.94827]
[1776380978833,51.24,75006.07,0.7,-0.01023,1e-05,1.95816]
[1776380985882,51.24,75006.11,0.7,-0.01023,1e-05,1.95899]
[1776380990917,51.25,75006.11,0.7,-0.01023,1e-05,1.9596]
[1776380995952,51.25,75006.1,0.7,-0.01024,1e-05,1.96021]
[1776381000986,51.25,75005.98,0.7,-0.01024,1e-05,1.96096]
[1776381006022,51.25,75012.59,0.7,-0.0102,1e-05,1.95361]
[1776381011058,51.26,75022.24,0.7,-0.01013,1e-05,1.94273]
[1776381016093,51.26,75022.69,0.7,-0.01013,1e-05,1.94293]
[1776381023142,51.27,75022.51,0.7,-0.01014,1e-05,1.94415]
[1776381033213,51.27,75022.53,0.7,-0.01014,1e-05,1.94423]
[1776381041376,51.27,75022.87,0.7,-0.01014,1e-05,1.94409]
[1776381047311,51.28,75022.8,0.7,-0.01015,1e-05,1.94571]
[1776381052346,51.29,75022.83,0.7,-0.01015,1e-05,1.94627]
[1776381059395,51.29,75023.04,0.7,-0.01016,1e-05,1.94683]
[1776381064431,51.29,75022.82,0.7,-0.01016,1e-05,1.94766]
[1776381071480,51.3,75029.05,0.7,-0.01012,1e-05,1.94116]
[1776381073291,51.3,75029.88,0.7,-0.01012,1e-05,1.9403]
[1776381077086,51.3,75030.32,0.7,-0.01012,1e-05,1.94016]
[1776381082558,51.3,75025.77,0.7,-0.01015,1e-05,1.94649]
[1776381087593,51.31,75025.61,0.7,-0.01016,1e-05,1.94727]
[1776381092629,51.31,75025.54,0.7,-0.01016,1e-05,1.94669]
[1776381097664,51.31,75027.11,0.7,-0.01015,1e-05,1.94541]
[1776381102699,51.32,75033.62,0.7,-0.01011,1e-05,1.93829]
[1776381105440,51.32,75034.21,0.7,-0.0101,1e-05,1.93772]
[1776381106395,51.32,75034.2,0.7,-0.0101,1e-05,1.93787]
[1776381111762,51.32,75042.07,0.7,-0.01005,1e-05,1.92952]
[1776381116797,51.33,75035.82,0.7,-0.0101,1e-05,1.93768]
[1776381121832,51.33,75033.87,0.7,-0.01012,1e-05,1.94069]
[1776381126869,51.33,75026.74,0.7,-0.01018,1e-05,1.94983]
[1776381130897,51.34,75007.19,0.7,-0.01032,1e-05,1.9738]
[1776381135933,51.34,74992.13,0.7,-0.01044,1e-05,1.99245]
[1776381140968,51.34,74990.17,0.7,-0.01045,1e-05,1.99502]
[1776381144996,51.34,75010.86,0.7,-0.0103,1e-05,1.97014]
[1776381150034,51.34,75013.68,0.7,-0.01028,1e-05,1.96719]
[1776381156076,51.34,75013.39,0.7,-0.01028,1e-05,1.96684]
[1776381161113,51.35,75013.19,0.7,-0.01029,1e-05,1.96756]
[1776381166149,51.35,75007.71,0.7,-0.01033,1e-05,1.97463]
[1776381171184,51.35,75007.33,0.7,-0.01033,1e-05,1.97548]
[1776381176219,51.35,75007.99,0.7,-0.01033,1e-05,1.97509]
[1776381181254,51.35,75004.57,0.7,-0.01036,1e-05,1.97965]
[1776381186289,51.36,75002.52,0.7,-0.01038,1e-05,1.9825]
[1776381190158,51.36,74998.63,0.7,-0.01041,1e-05,1.98743]
[1776381195353,51.36,74994.06,0.7,-0.01044,1e-05,1.99334]
[1776381200387,51.36,75004.75,0.7,-0.01037,1e-05,1.98071]
[1776381205422,51.36,75003.51,0.7,-0.01038,1e-05,1.98259]
[1776381210457,51.36,75003.59,0.7,-0.01038,1e-05,1.98288]
[1776381215492,51.37,75002.51,0.7,-0.01038,1e-05,1.9833]
[1776381220526,51.37,75001.61,0.7,-0.01039,1e-05,1.98478]
[1776381225562,51.37,75001.88,0.7,-0.01039,1e-05,1.98483]
[1776381230597,51.37,74992.76,0.7,-0.01046,1e-05,1.99627]
[1776381236639,51.37,74993.82,0.7,-0.01046,1e-05,1.99532]
[1776381238628,51.37,74993.63,0.7,-0.01046,1e-05,1.99562]
[1776381238654,51.37,74993.63,0.7,-0.01046,1e-05,1.99562]
[1776381246709,51.38,74991.41,0.7,-0.01048,1e-05,1.99891]
[1776381251744,51.38,74983.02,0.7,-0.01054,1e-05,2.00939]
[1776381256779,51.38,74982.93,0.7,-0.01054,1e-05,2.0097]
[1776381257737,51.38,74982.93,0.7,-0.01054,1e-05,2.0097]
[1776381263828,51.38,74990.04,0.7,-0.01049,1e-05,2.00133]
[1776381268864,51.38,74995.36,0.7,-0.01045,1e-05,1.99515]
[1776381274907,51.38,74995.92,0.7,-0.01045,1e-05,1.99361]
[1776381279942,51.39,74998.69,0.7,-0.01043,1e-05,1.99061]
[1776381285329,51.39,74999.99,0.7,-0.01042,1e-05,1.98933]
[1776381285359,51.39,74999.99,0.7,-0.01042,1e-05,1.98933]
[1776381291019,51.39,74999.63,0.7,-0.01043,1e-05,1.99028]
[1776381292484,51.39,74999.63,0.7,-0.01043,1e-05,1.99028]
[1776381294404,51.39,74999.66,0.7,-0.01043,1e-05,1.99039]
[1776381296005,51.39,74999.5,0.7,-0.01043,1e-05,1.99066]
[1776381302096,51.39,75000.42,0.7,-0.01042,1e-05,1.99009]
[1776381303159,51.39,75000.42,0.7,-0.01042,1e-05,1.99009]
[1776381306390,51.4,75004.0,0.7,-0.0104,1e-05,1.98595]
[1776381307537,51.4,75004.03,0.7,-0.0104,1e-05,1.98599]
[1776381308262,51.4,75004.03,0.7,-0.0104,1e-05,1.98606]
[1776381309289,51.4,75004.45,0.7,-0.0104,1e-05,1.98563]
[1776381315187,51.4,75004.0,0.7,-0.0104,1e-05,1.98668]
[1776381321018,51.4,75003.93,0.7,-0.0104,1e-05,1.98683]
[1776381322015,51.4,75004.08,0.7,-0.01041,1e-05,1.987]
[1776381327271,51.4,74995.78,0.7,-0.01047,1e-05,1.99745]
[1776381329628,51.4,74994.81,0.7,-0.01048,1e-05,1.99869]
[1776381335327,51.4,74979.72,0.7,-0.01059,1e-05,2.01613]
[1776381340362,51.4,74975.43,0.7,-0.01062,1e-05,2.02147]
[1776381341380,51.4,74975.43,0.7,-0.01062,1e-05,2.02147]
[1776381347410,51.4,74971.91,0.7,-0.01065,1e-05,2.02579]
[1776381353453,51.4,74971.96,0.7,-0.01064,1e-05,2.02569]
[1776381358488,51.4,74971.02,0.7,-0.01065,1e-05,2.02682]
[1776381363523,51.4,74958.34,0.7,-0.01075,1e-05,2.04247]
[1776381368309,51.4,74955.27,0.7,-0.01077,1e-05,2.04612]
[1776381369174,51.4,74955.2,0.7,-0.01077,1e-05,2.04616]
[1776381369895,51.4,74955.2,0.7,-0.01077,1e-05,2.04616]
[1776381370572,51.4,74932.96,0.7,-0.01094,1e-05,2.0739]
[1776381371605,51.4,74932.96,0.7,-0.01094,1e-05,2.0739]
[1776381371776,51.4,74932.96,0.7,-0.01094,1e-05,2.0739]
[1776381374764,51.4,74931.78,0.7,-0.01095,1e-05,2.0751]
[1776381377720,51.4,74931.31,0.7,-0.01095,1e-05,2.0754]
[1776381383673,51.4,74937.36,0.7,-0.0109,1e-05,2.06714]
[1776381388709,51.39,74941.37,0.7,-0.01087,1e-05,2.06172]
[1776381394751,51.39,74941.65,0.7,-0.01086,1e-05,2.05963]
[1776381399786,51.39,74941.7,0.7,-0.01085,1e-05,2.05922]
[1776381409856,51.39,74941.19,0.7,-0.01085,1e-05,2.05907]
[1776381414891,51.38,74941.67,0.7,-0.01085,1e-05,2.05811]
[1776381421859,51.38,74941.32,0.7,-0.01085,1e-05,2.05825]
[1776381426975,51.38,74933.6,0.7,-0.0109,1e-05,2.0673]
[1776381432011,51.38,74936.4,0.7,-0.01088,1e-05,2.06336]
[1776381437046,51.38,74935.21,0.7,-0.01089,1e-05,2.06446]
[1776381442081,51.37,74935.09,0.7,-0.01089,1e-05,2.06423]
[1776381448122,51.37,74936.29,0.7,-0.01087,1e-05,2.06228]
[1776381453158,51.37,74942.01,0.7,-0.01082,1e-05,2.05346]
[1776381458193,51.37,74959.24,0.7,-0.01069,1e-05,2.03186]
[1776381463230,51.37,74969.66,0.7,-0.01061,1e-05,2.01896]
[1776381468269,51.37,74968.14,0.7,-0.01062,1e-05,2.02087]
[1776381473304,51.37,74960.46,0.7,-0.01068,1e-05,2.03032]
[1776381479347,51.37,74963.62,0.7,-0.01065,1e-05,2.02638]
[1776381484382,51.37,74966.94,0.7,-0.01063,1e-05,2.02227]
[1776381489446,51.37,74973.05,0.7,-0.01058,1e-05,2.01477]
[1776381495488,51.37,74977.35,0.7,-0.01055,1e-05,2.00962]
[1776381500209,51.37,74979.48,0.7,-0.01053,1e-05,2.0071]
[1776381507571,51.37,74980.63,0.7,-0.01053,1e-05,2.00596]
[1776381512608,51.37,74972.03,0.7,-0.01059,1e-05,2.0153]
[1776381517643,51.37,74971.99,0.7,-0.01059,1e-05,2.01541]
[1776381523685,51.37,74971.94,0.7,-0.01059,1e-05,2.01555]
[1776381528723,51.37,74973.2,0.7,-0.01058,1e-05,2.01407]
[1776381534854,51.37,74973.34,0.7,-0.01058,1e-05,2.01394]
[1776381536191,51.37,74973.34,0.7,-0.01058,1e-05,2.01401]
[1776381541818,51.37,74960.73,0.7,-0.01067,1e-05,2.02968]
[1776381546860,51.37,74960.12,0.7,-0.01068,1e-05,2.0304]
[1776381553909,51.37,74960.24,0.7,-0.01068,1e-05,2.03019]
[1776381558951,51.37,74964.66,0.7,-0.01064,1e-05,2.02469]
[1776381563986,51.37,74964.11,0.7,-0.01065,1e-05,2.02537]
[1776381570031,51.37,74965.21,0.7,-0.01064,1e-05,2.02401]
[1776381575067,51.37,74970.67,0.7,-0.01059,1e-05,2.01601]
[1776381580101,51.37,74971.97,0.7,-0.01058,1e-05,2.01449]
[1776381585137,51.38,74980.67,0.7,-0.01052,1e-05,2.00394]
[1776381592601,51.38,74980.62,0.7,-0.01052,1e-05,2.00414]
[1776381598228,51.38,74989.81,0.7,-0.01045,1e-05,1.99329]
[1776381603263,51.38,74996.45,0.7,-0.0104,1e-05,1.98552]
[1776381608297,51.38,75005.08,0.7,-0.01034,1e-05,1.97541]
[1776381613333,51.38,74998.19,0.7,-0.0104,1e-05,1.98417]
[1776381617306,51.38,74995.63,0.7,-0.01042,1e-05,1.98748]
[1776381622395,51.39,74995.5,0.7,-0.01042,1e-05,1.98803]
[1776381627434,51.39,75007.07,0.7,-0.01034,1e-05,1.97438]
[1776381632469,51.39,75013.26,0.7,-0.01029,1e-05,1.9661]
[1776381634049,51.39,75013.26,0.7,-0.01029,1e-05,1.9661]
[1776381639518,51.39,75019.42,0.7,-0.01025,1e-05,1.95947]
[1776381645560,51.4,75018.98,0.7,-0.01025,1e-05,1.96069]
[1776381650597,51.4,75018.84,0.7,-0.01026,1e-05,1.96142]
[1776381657646,51.4,75018.85,0.7,-0.01026,1e-05,1.9622]
[1776381662696,51.41,75041.57,0.7,-0.0101,1e-05,1.93563]
[1776381667731,51.41,75029.57,0.7,-0.01019,1e-05,1.95071]
[1776381672766,51.41,75021.44,0.7,-0.01025,1e-05,1.96113]
[1776381677801,51.42,75023.0,0.7,-0.01025,1e-05,1.95986]
[1776381679815,51.42,75043.21,0.7,-0.0101,1e-05,1.93598]
[1776381684850,51.42,75050.36,0.7,-0.01005,1e-05,1.92834]
[1776381689885,51.43,75051.05,0.7,-0.01005,1e-05,1.9284]
[1776381694922,51.43,75051.66,0.7,-0.01005,1e-05,1.92729]
[1776381697951,51.43,75070.52,0.7,-0.00992,1e-05,1.90561]
[1776381698635,51.43,75070.52,0.7,-0.00992,1e-05,1.90561]
[1776381700231,51.44,75063.91,0.7,-0.00997,1e-05,1.91378]
[1776381702809,51.44,75061.99,0.7,-0.00998,1e-05,1.91642]
[1776381703618,51.44,75072.14,0.7,-0.00991,1e-05,1.90468]
[1776381709030,51.45,75074.22,0.7,-0.0099,1e-05,1.90347]
[1776381714065,51.45,75076.57,0.7,-0.00989,1e-05,1.90175]
[1776381719099,51.46,75075.67,0.7,-0.00991,1e-05,1.90384]
[1776381724135,51.46,75074.49,0.7,-0.00992,1e-05,1.9062]
[1776381729170,51.47,75074.09,0.7,-0.00993,1e-05,1.90767]
[1776381734205,51.47,75076.11,0.7,-0.00992,1e-05,1.90631]
[1776381739240,51.48,75066.26,0.7,-0.01,1e-05,1.91906]
[1776381744275,51.48,75065.53,0.7,-0.01001,1e-05,1.9208]
[1776381750317,51.49,75064.2,0.7,-0.01002,1e-05,1.92338]
[1776381755352,51.49,75053.43,0.7,-0.0101,1e-05,1.93564]
[1776381760649,51.49,75055.29,0.7,-0.01009,1e-05,1.93401]
[1776381766430,51.5,75044.1,0.7,-0.01018,1e-05,1.94823]
[1776381771465,51.5,75044.64,0.7,-0.01018,1e-05,1.9482]
[1776381776500,51.5,75043.23,0.7,-0.01019,1e-05,1.9505]
[1776381781535,51.51,75040.34,0.7,-0.01022,1e-05,1.95456]
[1776381786570,51.51,75026.67,0.7,-0.01032,1e-05,1.97145]
[1776381791604,51.51,75027.07,0.7,-0.01032,1e-05,1.97144]
[1776381796640,51.51,75024.26,0.7,-0.01034,1e-05,1.9753]
[1776381797429,51.51,75024.26,0.7,-0.01034,1e-05,1.9753]
[1776381802682,51.52,75021.13,0.7,-0.01037,1e-05,1.97956]
[1776381807719,51.52,75029.93,0.7,-0.01031,1e-05,1.96938]
[1776381809890,51.52,75031.96,0.7,-0.01029,1e-05,1.96704]
[1776381815777,51.52,75037.46,0.7,-0.01025,1e-05,1.95997]
[1776381820812,51.53,75028.86,0.7,-0.01032,1e-05,1.97086]
[1776381825847,51.53,75031.13,0.7,-0.0103,1e-05,1.96865]
[1776381830882,51.53,75040.65,0.7,-0.01024,1e-05,1.95781]
[1776381837931,51.54,75040.39,0.7,-0.01024,1e-05,1.95903]
[1776381842966,51.54,75046.21,0.7,-0.0102,1e-05,1.95269]
[1776381848001,51.54,75044.76,0.7,-0.01022,1e-05,1.9551]
[1776381853036,51.55,75044.15,0.7,-0.01023,1e-05,1.95647]
[1776381856873,51.55,75044.48,0.7,-0.01023,1e-05,1.95645]
[1776381859215,51.55,75060.95,0.7,-0.01011,1e-05,1.9371]
[1776381859890,51.55,75057.45,0.7,-0.01013,1e-05,1.94141]
[1776381860517,51.55,75059.47,0.7,-0.01012,1e-05,1.93916]
[1776381860956,51.55,75059.47,0.7,-0.01012,1e-05,1.93916]
[1776381862434,51.55,75075.09,0.7,-0.01001,1e-05,1.92102]
[1776381863068,51.55,75075.09,0.7,-0.01001,1e-05,1.92102]
[1776381865478,51.56,75087.31,0.7,-0.00993,1e-05,1.90725]
[1776381866907,51.56,75087.61,0.7,-0.00993,1e-05,1.9071]
[1776381867282,51.56,75087.61,0.7,-0.00993,1e-05,1.9071]
[1776381868086,51.56,75091.17,0.7,-0.0099,1e-05,1.90314]
[1776381868158,51.56,75110.86,0.7,-0.00976,1e-05,1.88046]
[1776381869193,51.56,75110.86,0.7,-0.00976,1e-05,1.88046]
[1776381871822,51.56,75115.39,0.7,-0.00973,1e-05,1.87476]
[1776381874594,51.57,75114.68,0.7,-0.00974,1e-05,1.87635]
[1776381874694,51.57,75114.68,0.7,-0.00974,1e-05,1.87635]
[1776381875169,51.57,75114.68,0.7,-0.00974,1e-05,1.87635]
[1776381875334,51.57,75114.68,0.7,-0.00974,1e-05,1.87635]
[1776381875399,51.57,75132.73,0.7,-0.00962,1e-05,1.85586]
[1776381876375,51.57,75132.73,0.7,-0.00962,1e-05,1.85586]
[1776381877958,51.57,75126.5,0.7,-0.00966,1e-05,1.86358]
[1776381881068,51.58,75127.81,0.7,-0.00966,1e-05,1.86291]
[1776381881481,51.58,75125.51,0.7,-0.00968,1e-05,1.86584]
[1776381887306,51.58,75113.85,0.7,-0.00977,1e-05,1.88082]
[1776381892342,51.6,75099.62,0.7,-0.00989,1e-05,1.90058]
[1776381897377,51.61,75100.05,0.7,-0.00989,1e-05,1.90111]
[1776381902412,51.61,75091.21,0.7,-0.00996,1e-05,1.91248]
[1776381907447,51.62,75083.43,0.7,-0.01002,1e-05,1.92268]
[1776381913489,51.62,75086.06,0.7,-0.01001,1e-05,1.92061]
[1776381916352,51.62,75086.16,0.7,-0.01001,1e-05,1.92066]
[1776381921545,51.63,75098.68,0.7,-0.00993,1e-05,1.90721]
[1776381926580,51.63,75098.95,0.7,-0.00993,1e-05,1.90785]
[1776381931615,51.64,75095.73,0.7,-0.00995,1e-05,1.9113]
[1776381936650,51.64,75092.82,0.7,-0.00998,1e-05,1.91559]
[1776381938021,51.64,75092.82,0.7,-0.00998,1e-05,1.91559]
[1776381940897,51.65,75092.79,0.7,-0.00998,1e-05,1.91614]
[1776381946721,51.65,75092.28,0.7,-0.00999,1e-05,1.91792]
[1776381951755,51.66,75078.9,0.7,-0.01009,1e-05,1.93439]
[1776381956791,51.66,75077.2,0.7,-0.01011,1e-05,1.93714]
[1776381961175,51.66,75077.97,0.7,-0.01011,1e-05,1.93663]
[1776381966861,51.67,75065.1,0.7,-0.0102,1e-05,1.95278]
[1776381969111,51.67,75065.27,0.7,-0.0102,1e-05,1.95268]
[1776381974917,51.67,75066.92,0.7,-0.0102,1e-05,1.95146]
[1776381979959,51.67,75075.64,0.7,-0.01014,1e-05,1.94168]
[1776381984994,51.68,75078.11,0.7,-0.01012,1e-05,1.93938]
[1776381990028,51.68,75078.2,0.7,-0.01013,1e-05,1.93991]
[1776381995064,51.68,75077.92,0.7,-0.01012,1e-05,1.93963]
[1776382000099,51.69,75077.33,0.7,-0.01013,1e-05,1.94097]
[1776382007149,51.69,75072.86,0.7,-0.01017,1e-05,1.94712]
[1776382012187,51.69,75068.2,0.7,-0.01021,1e-05,1.95323]
[1776382017222,51.7,75074.44,0.7,-0.01017,1e-05,1.9464]
[1776382022256,51.7,75068.88,0.7,-0.01021,1e-05,1.95362]
[1776382027294,51.7,75062.36,0.7,-0.01026,1e-05,1.96186]
[1776382032329,51.7,75063.4,0.7,-0.01026,1e-05,1.96103]
[1776382038371,51.71,75059.43,0.7,-0.01029,1e-05,1.96626]
[1776382043406,51.71,75064.58,0.7,-0.01025,1e-05,1.96047]
[1776382049448,51.71,75066.1,0.7,-0.01024,1e-05,1.95917]
[1776382054483,51.71,75059.59,0.7,-0.01029,1e-05,1.96611]
[1776382059518,51.71,75057.68,0.7,-0.0103,1e-05,1.96874]
[1776382062006,51.71,75053.99,0.7,-0.01033,1e-05,1.97331]
[1776382067575,51.72,75049.52,0.7,-0.01037,1e-05,1.97904]
[1776382069079,51.72,75049.41,0.7,-0.01037,1e-05,1.97922]
[1776382069589,51.72,75046.46,0.7,-0.01039,1e-05,1.98283]
[1776382075631,51.75,75042.82,0.7,-0.01046,1e-05,1.99364]
[1776382080666,51.77,75042.61,0.7,-0.01048,1e-05,1.9984]
[1776382085701,51.79,75032.04,0.7,-0.01059,1e-05,2.01567]
[1776382090738,51.82,75032.31,0.7,-0.01061,1e-05,2.0197]
[1776382095773,51.84,75038.29,0.7,-0.0106,1e-05,2.01679]
[1776382100808,51.86,75039.52,0.7,-0.01061,1e-05,2.01968]
[1776382105843,51.88,75046.31,0.7,-0.01059,1e-05,2.01577]
[1776382110878,51.9,75046.56,0.7,-0.01061,1e-05,2.01987]
[1776382115913,51.92,75043.49,0.7,-0.01066,1e-05,2.02665]
[1776382121956,51.95,75047.67,0.7,-0.01066,1e-05,2.02672]
[1776382127998,51.97,75049.08,0.7,-0.01068,1e-05,2.03012]
[1776382133032,51.99,75046.75,0.7,-0.01072,1e-05,2.03719]
[1776382138068,52.02,75048.1,0.7,-0.01073,1e-05,2.0397]
[1776382143103,52.04,75044.57,0.7,-0.01079,1e-05,2.04817]
[1776382148138,52.06,75039.92,0.7,-0.01085,1e-05,2.05795]
[1776382153173,52.08,75040.92,0.7,-0.01086,1e-05,2.0607]
[1776382158208,52.09,75041.58,0.7,-0.01088,1e-05,2.06387]
[1776382163243,52.11,75041.22,0.7,-0.01091,1e-05,2.06826]
[1776382163724,52.11,75041.22,0.7,-0.01091,1e-05,2.06826]
[1776382169285,52.14,75039.86,0.7,-0.01095,1e-05,2.07465]
[1776382174320,52.16,75035.92,0.7,-0.01099,1e-05,2.08208]
[1776382179354,52.17,75028.73,0.7,-0.01107,1e-05,2.09479]
[1776382184390,52.19,75029.49,0.7,-0.01109,1e-05,2.09754]
[1776382189425,52.21,75040.23,0.7,-0.01103,1e-05,2.08792]
[1776382194629,52.23,75041.39,0.7,-0.01104,1e-05,2.0895]
[1776382200504,52.25,75042.17,0.7,-0.01106,1e-05,2.09378]
[1776382205539,52.27,75031.39,0.7,-0.01117,1e-05,2.1109]
[1776382210574,52.29,75037.73,0.7,-0.01114,1e-05,2.10652]
[1776382217623,52.31,75036.91,0.7,-0.01118,1e-05,2.11259]
[1776382222659,52.33,75039.42,0.7,-0.01118,1e-05,2.113]
[1776382227694,52.34,75041.13,0.7,-0.01119,1e-05,2.11441]
[1776382232729,52.36,75038.53,0.7,-0.01122,1e-05,2.11987]
[1776382237764,52.38,75034.64,0.7,-0.01128,1e-05,2.12823]
[1776382244816,52.41,75035.53,0.7,-0.0113,1e-05,2.13256]
[1776382249858,52.42,75039.75,0.7,-0.01129,1e-05,2.13061]
[1776382254893,52.44,75046.28,0.7,-0.01126,1e-05,2.12581]
[1776382259928,52.45,75050.49,0.7,-0.01125,1e-05,2.12395]
[1776382264963,52.47,75051.02,0.7,-0.01126,1e-05,2.1267]
[1776382265832,52.47,75051.02,0.7,-0.01126,1e-05,2.1267]
[1776382271004,52.49,75061.53,0.7,-0.01121,1e-05,2.11761]
[1776382276369,52.5,75060.03,0.7,-0.01123,1e-05,2.1222]
[1776382284098,52.53,75059.22,0.7,-0.01128,1e-05,2.12915]
[1776382289133,52.55,75063.58,0.7,-0.01126,1e-05,2.12692]
[1776382294171,52.56,75072.57,0.7,-0.01121,1e-05,2.1176]
[1776382299205,52.58,75072.36,0.7,-0.01123,1e-05,2.12114]
[1776382304240,52.6,75073.29,0.7,-0.01124,1e-05,2.12324]
[1776382309275,52.61,75073.44,0.7,-0.01126,1e-05,2.12631]
[1776382314310,52.63,75078.5,0.7,-0.01124,1e-05,2.12322]
[1776382319344,52.64,75080.76,0.7,-0.01124,1e-05,2.12367]
[1776382322564,52.65,75080.34,0.7,-0.01125,1e-05,2.12485]
[1776382322595,52.65,75089.86,0.7,-0.01118,1e-05,2.11426]
[1776382325389,52.65,75110.85,0.7,-0.01102,1e-05,2.08761]
[1776382330422,52.65,75111.07,0.7,-0.01101,1e-05,2.08646]
[1776382334850,52.64,75110.97,0.7,-0.01101,1e-05,2.08604]
[1776382334856,52.64,75110.97,0.7,-0.01101,1e-05,2.08604]
[1776382335461,52.64,75075.7,0.7,-0.01128,1e-05,2.12953]
[1776382337648,52.64,75062.61,0.7,-0.01138,1e-05,2.14574]
[1776382337698,52.64,75060.4,0.7,-0.01139,1e-05,2.14823]
[1776382343520,52.66,75065.66,0.7,-0.01138,1e-05,2.14519]
[1776382348555,52.67,75061.61,0.7,-0.01143,1e-05,2.1533]
[1776382353590,52.69,75072.95,0.7,-0.01135,1e-05,2.14058]
[1776382358626,52.7,75076.23,0.7,-0.01134,1e-05,2.13991]
[1776382363661,52.72,75076.48,0.7,-0.01136,1e-05,2.14303]
[1776382368695,52.74,75071.34,0.7,-0.01142,1e-05,2.15293]
[1776382373955,52.75,75062.0,0.7,-0.01152,1e-05,2.16806]
[1776382379773,52.78,75053.67,0.7,-0.01162,1e-05,2.1845]
[1776382385815,52.81,75047.88,0.7,-0.0117,1e-05,2.19796]
[1776382390852,52.83,75062.13,0.7,-0.01162,1e-05,2.18476]
[1776382395888,52.86,75068.71,0.7,-0.0116,1e-05,2.18146]
[1776382400923,52.88,75057.76,0.7,-0.01172,1e-05,2.20051]
[1776382407974,52.92,75057.64,0.7,-0.01177,1e-05,2.20857]
[1776382413009,52.94,75064.81,0.7,-0.01173,1e-05,2.2029]
[1776382418044,52.97,75066.12,0.7,-0.01175,1e-05,2.20617]
[1776382423079,52.99,75065.3,0.7,-0.01179,1e-05,2.21212]
[1776382428114,53.01,75056.32,0.7,-0.01189,1e-05,2.22857]
[1776382433149,53.04,75056.98,0.7,-0.01191,1e-05,2.23243]
[1776382438184,53.06,75066.47,0.7,-0.01187,1e-05,2.22493]
[1776382443219,53.08,75062.89,0.7,-0.01192,1e-05,2.23426]
[1776382448254,53.1,75066.96,0.7,-0.01192,1e-05,2.23365]
[1776382452220,53.12,75078.16,0.7,-0.01185,1e-05,2.22204]
[1776382452282,53.12,75081.21,0.7,-0.01183,1e-05,2.21907]
[1776382457317,53.12,75081.81,0.7,-0.01182,1e-05,2.21852]
[1776382462352,53.12,75081.48,0.7,-0.01183,1e-05,2.21917]
[1776382468394,53.12,75079.63,0.7,-0.01184,1e-05,2.22183]
[1776382472551,53.12,75072.7,0.7,-0.01189,1e-05,2.22949]
[1776382472642,53.12,75067.49,0.7,-0.01194,1e-05,2.23625]
[1776382478465,53.15,75065.52,0.7,-0.01199,1e-05,2.24437]
[1776382483724,53.17,75063.81,0.7,-0.01202,1e-05,2.25028]
[1776382489543,53.2,75059.6,0.7,-0.0121,1e-05,2.26215]
[1776382494578,53.22,75062.65,0.7,-0.0121,1e-05,2.26274]
[1776382499613,53.24,75062.61,0.7,-0.01213,1e-05,2.26725]
[1776382504648,53.26,75059.55,0.7,-0.01218,1e-05,2.27566]
[1776382509683,53.28,75050.32,0.7,-0.01228,1e-05,2.29205]
[1776382514718,53.3,75049.08,0.7,-0.01232,1e-05,2.29789]
[1776382519753,53.32,75049.65,0.7,-0.01234,1e-05,2.30128]
[1776382524792,53.34,75057.35,0.7,-0.0123,1e-05,2.29528]
[1776382529827,53.36,75057.44,0.7,-0.01233,1e-05,2.2993]
[1776382534861,53.38,75059.17,0.7,-0.01233,1e-05,2.2997]
[1776382539898,53.4,75053.1,0.7,-0.01241,1e-05,2.31177]
[1776382544933,53.42,75049.17,0.7,-0.01247,1e-05,2.32092]
[1776382549968,53.44,75048.83,0.7,-0.01249,1e-05,2.32524]
[1776382555007,53.45,75048.33,0.7,-0.01252,1e-05,2.32974]
[1776382560039,53.47,75048.42,0.7,-0.01254,1e-05,2.33341]
[1776382565075,53.49,75058.07,0.7,-0.01249,1e-05,2.32441]
[1776382570114,53.51,75058.44,0.7,-0.01251,1e-05,2.32775]
[1776382578174,53.54,75056.87,0.7,-0.01256,1e-05,2.3366]
[1776382584216,53.56,75059.37,0.7,-0.01256,1e-05,2.33695]
[1776382589251,53.58,75063.09,0.7,-0.01256,1e-05,2.33645]
[1776382594286,53.59,75065.02,0.7,-0.01256,1e-05,2.33617]
[1776382599321,53.61,75064.98,0.7,-0.01258,1e-05,2.33992]
[1776382604356,53.63,75077.62,0.7,-0.0125,1e-05,2.32683]
[1776382608305,53.64,75089.34,0.7,-0.01241,1e-05,2.31366]
[1776382608384,53.64,75094.89,0.7,-0.01237,1e-05,2.30715]
[1776382612762,53.64,75100.65,0.7,-0.01232,1e-05,2.2992]
[1776382613092,53.64,75100.65,0.7,-0.01232,1e-05,2.2992]
[1776382613762,53.64,75103.74,0.7,-0.0123,1e-05,2.29504]
[1776382614321,53.64,75117.73,0.7,-0.01218,1e-05,2.2767]
[1776382617188,53.64,75124.74,0.7,-0.01212,1e-05,2.26746]
[1776382617226,53.64,75124.74,0.7,-0.01212,1e-05,2.26746]
[1776382617807,53.64,75125.31,0.7,-0.01212,1e-05,2.26666]
[1776382617814,53.64,75145.03,0.7,-0.01196,1e-05,2.24121]
[1776382618675,53.64,75145.03,0.7,-0.01196,1e-05,2.24121]
[1776382619895,53.64,75161.94,0.7,-0.01182,1e-05,2.2196]
[1776382621889,53.64,75166.74,0.7,-0.01178,1e-05,2.21355]
[1776382623027,53.64,75165.78,0.7,-0.01179,1e-05,2.21479]
[1776382623352,53.64,75170.85,0.7,-0.01175,1e-05,2.20839]
[1776382625376,53.64,75171.98,0.7,-0.01174,1e-05,2.20702]
[1776382625423,53.64,75171.98,0.7,-0.01174,1e-05,2.20702]
[1776382625451,53.64,75171.98,0.7,-0.01174,1e-05,2.20702]
[1776382626159,53.64,75171.98,0.7,-0.01174,1e-05,2.20702]
[1776382626292,53.64,75178.79,0.7,-0.01169,1e-05,2.19846]
[1776382627508,53.64,75188.28,0.7,-0.01161,1e-05,2.18664]
[1776382628490,53.64,75191.41,0.7,-0.01159,1e-05,2.18279]
[1776382629123,53.64,75191.41,0.7,-0.01159,1e-05,2.18279]
[1776382631407,53.64,75186.07,0.7,-0.01163,1e-05,2.18964]
[1776382631650,53.64,75186.07,0.7,-0.01163,1e-05,2.18964]
[1776382632428,53.64,75182.77,0.7,-0.01166,1e-05,2.19385]
[1776382637594,53.64,75162.41,0.7,-0.01182,1e-05,2.21976]
[1776382639396,53.64,75161.38,0.7,-0.01183,1e-05,2.22108]
[1776382644643,53.64,75137.82,0.7,-0.01202,1e-05,2.25106]
[1776382646203,53.64,75137.82,0.7,-0.01202,1e-05,2.25106]
[1776382651692,53.64,75133.47,0.7,-0.01204,1e-05,2.25495]
[1776382656727,53.64,75127.55,0.7,-0.01209,1e-05,2.26228]
[1776382661762,53.64,75132.53,0.7,-0.01205,1e-05,2.25555]
[1776382666797,53.64,75137.1,0.7,-0.01201,1e-05,2.24939]
[1776382671832,53.63,75139.24,0.7,-0.01199,1e-05,2.24638]
[1776382676867,53.63,75137.91,0.7,-0.012,1e-05,2.24785]
[1776382681902,53.63,75135.24,0.7,-0.01202,1e-05,2.251]
[1776382686938,53.63,75131.09,0.7,-0.01205,1e-05,2.25601]
[1776382691973,53.63,75133.3,0.7,-0.01203,1e-05,2.25284]
[1776382697008,53.63,75132.16,0.7,-0.01204,1e-05,2.25398]
[1776382702043,53.63,75144.06,0.7,-0.01194,1e-05,2.23838]
[1776382707078,53.62,75143.79,0.7,-0.01194,1e-05,2.23854]
[1776382712113,53.62,75153.75,0.7,-0.01185,1e-05,2.2243]
[1776382716634,53.62,75169.21,0.7,-0.01173,1e-05,2.20468]
[1776382717340,53.62,75175.35,0.7,-0.01168,1e-05,2.19696]
[1776382723190,53.61,75181.98,0.7,-0.01162,1e-05,2.18651]
[1776382728225,53.6,75181.33,0.7,-0.01161,1e-05,2.18528]
[1776382734267,53.59,75181.35,0.7,-0.01159,1e-05,2.18282]
[1776382739302,53.58,75180.69,0.7,-0.01159,1e-05,2.18166]
[1776382744337,53.57,75179.74,0.7,-0.01158,1e-05,2.1805]
[1776382749380,53.56,75170.9,0.7,-0.01164,1e-05,2.18965]
[1776382754159,53.56,75168.48,0.7,-0.01165,1e-05,2.19148]
[1776382758474,53.55,75163.76,0.7,-0.01167,1e-05,2.19535]
[1776382761739,53.54,75172.87,0.7,-0.01159,1e-05,2.18264]
[1776382762425,53.54,75173.01,0.7,-0.01159,1e-05,2.18207]
[1776382765078,53.54,75176.98,0.7,-0.01156,1e-05,2.17678]
[1776382769029,53.54,75178.48,0.7,-0.01155,1e-05,2.17481]
[1776382770016,53.54,75178.87,0.7,-0.01154,1e-05,2.17442]
[1776382773316,53.54,75177.39,0.7,-0.01155,1e-05,2.17474]
[1776382775637,53.53,75169.34,0.7,-0.01161,1e-05,2.18464]
[1776382777081,53.53,75168.16,0.7,-0.01162,1e-05,2.18573]
[1776382782613,53.53,75164.79,0.7,-0.01164,1e-05,2.18999]
[1776382787647,53.53,75165.35,0.7,-0.01164,1e-05,2.18964]
[1776382792683,53.54,75162.82,0.7,-0.01166,1e-05,2.19318]
[1776382794730,53.54,75164.63,0.7,-0.01165,1e-05,2.19096]
[1776382801220,53.54,75165.15,0.7,-0.01165,1e-05,2.19072]
[1776382801616,53.54,75164.98,0.7,-0.01165,1e-05,2.191]
[1776382801774,53.54,75164.98,0.7,-0.01165,1e-05,2.191]
[1776382802422,53.54,75175.45,0.7,-0.01157,1e-05,2.1779]
[1776382802877,53.54,75175.45,0.7,-0.01157,1e-05,2.1779]
[1776382803407,53.54,75178.23,0.7,-0.01155,1e-05,2.17451]
[1776382803408,53.54,75178.23,0.7,-0.01155,1e-05,2.17451]
[1776382808799,53.53,75181.71,0.7,-0.01151,1e-05,2.16841]
[1776382814365,53.53,75181.89,0.7,-0.0115,1e-05,2.16714]
[1776382819876,53.52,75173.82,0.7,-0.01155,1e-05,2.17528]
[1776382825437,53.51,75166.62,0.7,-0.0116,1e-05,2.1829]
[1776382830953,53.51,75153.35,0.7,-0.0117,1e-05,2.19968]
[1776382836447,53.51,75144.43,0.7,-0.01177,1e-05,2.20981]
[1776382843036,53.5,75141.17,0.7,-0.01178,1e-05,2.21208]
[1776382848072,53.49,75138.82,0.7,-0.01179,1e-05,2.21344]
[1776382853109,53.49,75139.1,0.7,-0.01178,1e-05,2.21145]
[1776382858144,53.48,75141.32,0.7,-0.01175,1e-05,2.20702]
[1776382863180,53.47,75140.64,0.7,-0.01175,1e-05,2.2063]
[1776382868215,53.46,75140.68,0.7,-0.01174,1e-05,2.20466]
[1776382873251,53.46,75140.63,0.7,-0.01173,1e-05,2.20315]
[1776382878286,53.45,75140.69,0.7,-0.01172,1e-05,2.2015]
[1776382880019,53.45,75140.5,0.7,-0.01172,1e-05,2.20143]
[1776382885335,53.44,75139.81,0.7,-0.01171,1e-05,2.20044]
[1776382890376,53.43,75139.48,0.7,-0.01171,1e-05,2.19931]
[1776382895411,53.42,75148.59,0.7,-0.01162,1e-05,2.18492]
[1776382900446,53.42,75148.68,0.7,-0.01161,1e-05,2.1834]
[1776382905481,53.41,75148.9,0.7,-0.0116,1e-05,2.18173]
[1776382911523,53.4,75148.82,0.7,-0.01159,1e-05,2.17989]
[1776382916996,53.39,75149.2,0.7,-0.01158,1e-05,2.17835]
[1776382922600,53.39,75148.3,0.7,-0.01157,1e-05,2.17769]
[1776382926550,53.38,75148.34,0.7,-0.01157,1e-05,2.17689]
[1776382926606,53.38,75148.34,0.7,-0.01157,1e-05,2.17689]
[1776382928084,53.38,75132.23,0.7,-0.01169,1e-05,2.19699]
[1776382933684,53.37,75128.49,0.7,-0.01171,1e-05,2.19973]
[1776382938719,53.36,75140.38,0.7,-0.01161,1e-05,2.18332]
[1776382942589,53.36,75147.23,0.7,-0.01155,1e-05,2.17397]
[1776382943350,53.36,75147.23,0.7,-0.01155,1e-05,2.17397]
[1776382947782,53.35,75171.47,0.7,-0.01135,1e-05,2.14248]
[1776382952818,53.35,75165.62,0.7,-0.01139,1e-05,2.14752]
[1776382957853,53.35,75163.39,0.7,-0.0114,1e-05,2.14937]
[1776382962892,53.34,75161.05,0.7,-0.01141,1e-05,2.15133]
[1776382967928,53.34,75160.35,0.7,-0.01141,1e-05,2.15124]
[1776382972963,53.33,75163.02,0.7,-0.01138,1e-05,2.14696]
[1776382977998,53.33,75162.87,0.7,-0.01138,1e-05,2.14623]
[1776382980504,53.33,75163.09,0.7,-0.01138,1e-05,2.14577]
[1776382986059,53.32,75168.42,0.7,-0.01133,1e-05,2.13792]
[1776382991093,53.32,75167.56,0.7,-0.01133,1e-05,2.13814]
[1776382996128,53.31,75162.68,0.7,-0.01136,1e-05,2.14332]
[1776383001163,53.31,75161.38,0.7,-0.01137,1e-05,2.14403]
[1776383006201,53.3,75162.45,0.7,-0.01135,1e-05,2.1418]
[1776383011236,53.3,75161.74,0.7,-0.01135,1e-05,2.14045]
[1776383016271,53.29,75163.14,0.7,-0.01133,1e-05,2.13784]
[1776383021306,53.29,75169.19,0.7,-0.01128,1e-05,2.12951]
[1776383026341,53.29,75168.12,0.7,-0.01128,1e-05,2.13006]
[1776383031378,53.28,75163.87,0.7,-0.01131,1e-05,2.13451]
[1776383036413,53.28,75162.49,0.7,-0.01131,1e-05,2.13539]
[1776383038214,53.28,75159.96,0.7,-0.01133,1e-05,2.13837]
[1776383038427,53.28,75139.25,0.7,-0.01149,1e-05,2.16406]
[1776383042489,53.27,75136.21,0.7,-0.01151,1e-05,2.16721]
[1776383048497,53.27,75130.61,0.7,-0.01155,1e-05,2.17273]
[1776383053533,53.26,75119.98,0.7,-0.01163,1e-05,2.18496]
[1776383058568,53.25,75109.5,0.7,-0.0117,1e-05,2.19696]
[1776383063603,53.25,75111.35,0.7,-0.01168,1e-05,2.19326]
[1776383068639,53.24,75112.07,0.7,-0.01166,1e-05,2.19106]
[1776383073674,53.24,75126.25,0.7,-0.01154,1e-05,2.17051]
[1776383073718,53.24,75126.25,0.7,-0.01154,1e-05,2.17051]
[1776383083744,53.22,75129.24,0.7,-0.0115,1e-05,2.16458]
[1776383088791,53.22,75140.06,0.7,-0.01141,1e-05,2.1498]
[1776383093825,53.21,75152.87,0.7,-0.0113,1e-05,2.13299]
[1776383096092,53.21,75155.81,0.7,-0.01128,1e-05,2.1292]
[1776383101882,53.21,75152.29,0.7,-0.0113,1e-05,2.13261]
[1776383106917,53.21,75144.3,0.7,-0.01136,1e-05,2.1418]
[1776383110253,53.2,75141.55,0.7,-0.01138,1e-05,2.14492]
[1776383115981,53.2,75147.14,0.7,-0.01133,1e-05,2.1368]
[1776383121019,53.2,75151.36,0.7,-0.01129,1e-05,2.13093]
[1776383126057,53.19,75152.38,0.7,-0.01128,1e-05,2.12903]
[1776383131092,53.19,75154.43,0.7,-0.01125,1e-05,2.12452]
[1776383137134,53.19,75157.02,0.7,-0.01123,1e-05,2.12062]
[1776383142170,53.18,75159.14,0.7,-0.01121,1e-05,2.11745]
[1776383143039,53.18,75159.14,0.7,-0.01121,1e-05,2.11745]
[1776383148212,53.18,75157.84,0.7,-0.01121,1e-05,2.11774]
[1776383153247,53.17,75156.35,0.7,-0.01121,1e-05,2.11837]
[1776383158282,53.16,75156.45,0.7,-0.01121,1e-05,2.11703]
[1776383159742,53.16,75156.45,0.7,-0.01121,1e-05,2.11703]
[1776383164202,53.16,75145.66,0.7,-0.01128,1e-05,2.12914]
[1776383164938,53.16,75146.09,0.7,-0.01128,1e-05,2.12834]
[1776383170371,53.15,75122.04,0.7,-0.01146,1e-05,2.15732]
[1776383175406,53.15,75121.22,0.7,-0.01146,1e-05,2.15744]
[1776383180442,53.14,75121.99,0.7,-0.01145,1e-05,2.15555]
[1776383185477,53.14,75116.22,0.7,-0.01149,1e-05,2.16182]
[1776383190512,53.13,75115.8,0.7,-0.01148,1e-05,2.16134]
[1776383195547,53.13,75117.43,0.7,-0.01146,1e-05,2.15694]
[1776383199201,53.13,75117.43,0.7,-0.01145,1e-05,2.15637]
[1776383204610,53.12,75115.71,0.7,-0.01146,1e-05,2.15672]
[1776383205178,53.12,75115.71,0.7,-0.01146,1e-05,2.15672]
[1776383206944,53.11,75115.62,0.7,-0.01145,1e-05,2.15632]
[1776383207673,53.11,75115.62,0.7,-0.01145,1e-05,2.15632]
[1776383215686,53.11,75100.7,0.7,-0.01156,1e-05,2.17337]
[1776383220723,53.1,75099.73,0.7,-0.01156,1e-05,2.1735]
[1776383225759,53.1,75098.0,0.7,-0.01157,1e-05,2.17462]
[1776383230847,53.09,75090.93,0.7,-0.01162,1e-05,2.18243]
[1776383235882,53.08,75095.19,0.7,-0.01158,1e-05,2.17586]
[1776383240921,53.08,75098.49,0.7,-0.01155,1e-05,2.17058]
[1776383245955,53.07,75097.77,0.7,-0.01154,1e-05,2.1702]
[1776383250990,53.07,75102.74,0.7,-0.0115,1e-05,2.16285]
[1776383256025,53.06,75103.69,0.7,-0.01148,1e-05,2.15928]
[1776383261059,53.06,75094.24,0.7,-0.01154,1e-05,2.17017]
[1776383266095,53.05,75093.54,0.7,-0.01154,1e-05,2.16994]
[1776383271129,53.05,75081.25,0.7,-0.01163,1e-05,2.1843]
[1776383276165,53.04,75088.53,0.7,-0.01157,1e-05,2.17386]
[1776383281200,53.04,75092.36,0.7,-0.01153,1e-05,2.16793]
[1776383286235,53.03,75088.39,0.7,-0.01156,1e-05,2.17191]
[1776383291270,53.02,75081.39,0.7,-0.01161,1e-05,2.17966]
[1776383296305,53.02,75091.04,0.7,-0.01152,1e-05,2.16637]
[1776383301340,53.01,75090.91,0.7,-0.01152,1e-05,2.16552]
[1776383306375,53.01,75088.02,0.7,-0.01153,1e-05,2.16815]
[1776383311410,53.0,75084.35,0.7,-0.01155,1e-05,2.17039]
[1776383316445,53.0,75085.56,0.7,-0.01153,1e-05,2.16782]
[1776383321479,52.99,75084.27,0.7,-0.01154,1e-05,2.16844]
[1776383325600,52.99,75082.91,0.7,-0.01154,1e-05,2.16954]
[1776383326783,52.99,75082.91,0.7,-0.01154,1e-05,2.16934]
[1776383332562,52.98,75083.98,0.7,-0.01153,1e-05,2.16658]
[1776383337597,52.98,75075.68,0.7,-0.01159,1e-05,2.1761]
[1776383342632,52.97,75073.42,0.7,-0.0116,1e-05,2.17791]
[1776383347666,52.97,75074.11,0.7,-0.01159,1e-05,2.17599]
[1776383352702,52.96,75074.08,0.7,-0.01158,1e-05,2.175]
[1776383357737,52.96,75074.05,0.7,-0.01157,1e-05,2.17404]
[1776383361099,52.96,75080.04,0.7,-0.01152,1e-05,2.16587]
[1776383362691,52.96,75094.6,0.7,-0.01141,1e-05,2.14733]
[1776383363565,52.95,75094.92,0.7,-0.0114,1e-05,2.14678]
[1776383364461,52.95,75095.62,0.7,-0.0114,1e-05,2.14575]
[1776383369832,52.95,75096.9,0.7,-0.01138,1e-05,2.14262]
[1776383371395,52.95,75097.08,0.7,-0.01137,1e-05,2.14211]
[1776383375675,52.94,75099.16,0.7,-0.01134,1e-05,2.13705]
[1776383380909,52.93,75099.84,0.7,-0.01133,1e-05,2.13457]
[1776383385944,52.93,75097.56,0.7,-0.01134,1e-05,2.13607]
[1776383390978,52.92,75093.93,0.7,-0.01136,1e-05,2.13923]
[1776383394703,52.91,75092.21,0.7,-0.01137,1e-05,2.14053]
[1776383398349,52.91,75085.47,0.7,-0.01141,1e-05,2.14824]
[1776383404073,52.91,75082.55,0.7,-0.01143,1e-05,2.15091]
[1776383409107,52.9,75081.63,0.7,-0.01143,1e-05,2.15105]
[1776383410579,52.9,75081.63,0.7,-0.01143,1e-05,2.15105]
[1776383413592,52.9,75083.39,0.7,-0.01141,1e-05,2.14806]
[1776383419178,52.89,75087.12,0.7,-0.01137,1e-05,2.14138]
[1776383423934,52.88,75088.7,0.7,-0.01136,1e-05,2.13855]
[1776383429249,52.88,75090.49,0.7,-0.01133,1e-05,2.1352]
[1776383434246,52.88,75091.56,0.7,-0.01132,1e-05,2.13197]
[1776383439320,52.87,75097.72,0.7,-0.01126,1e-05,2.12285]
[1776383444355,52.86,75095.05,0.7,-0.01127,1e-05,2.1249]
[1776383449390,52.86,75097.51,0.7,-0.01125,1e-05,2.12057]
[1776383455432,52.85,75098.97,0.7,-0.01122,1e-05,2.11726]
[1776383460467,52.84,75098.85,0.7,-0.01122,1e-05,2.11617]
[1776383465515,52.84,75089.55,0.7,-0.01128,1e-05,2.12647]
[1776383467880,52.83,75088.7,0.7,-0.01129,1e-05,2.12726]
[1776383468653,52.83,75088.65,0.7,-0.01129,1e-05,2.12705]
[1776383474579,52.82,75087.99,0.7,-0.01128,1e-05,2.12611]
[1776383479614,52.82,75088.04,0.7,-0.01127,1e-05,2.1247]
[1776383484648,52.81,75084.55,0.7,-0.01129,1e-05,2.12774]
[1776383489684,52.81,75088.18,0.7,-0.01125,1e-05,2.12187]
[1776383491599,52.8,75089.54,0.7,-0.01124,1e-05,2.11992]
[1776383492486,52.8,75089.01,0.7,-0.01124,1e-05,2.11898]
[1776383497741,52.8,75089.08,0.7,-0.01123,1e-05,2.11822]
[1776383498838,52.8,75089.08,0.7,-0.01123,1e-05,2.11822]
[1776383500491,52.8,75090.39,0.7,-0.01122,1e-05,2.11623]
[1776383501308,52.8,75090.42,0.7,-0.01122,1e-05,2.11595]
[1776383505697,52.79,75094.85,0.7,-0.01118,1e-05,2.10963]
[1776383510832,52.79,75092.93,0.7,-0.01119,1e-05,2.11064]
[1776383515869,52.78,75087.49,0.7,-0.01122,1e-05,2.11622]
[1776383517143,52.78,75087.49,0.7,-0.01122,1e-05,2.11622]
[1776383525370,52.77,75089.32,0.7,-0.0112,1e-05,2.11276]
[1776383526812,52.77,75092.57,0.7,-0.01117,1e-05,2.10862]
[1776383526848,52.77,75092.57,0.7,-0.01117,1e-05,2.10862]
[1776383531981,52.77,75093.07,0.7,-0.01117,1e-05,2.10734]
[1776383536621,52.77,75093.54,0.7,-0.01116,1e-05,2.1064]
[1776383536656,52.77,75093.54,0.7,-0.01116,1e-05,2.1064]
[1776383542051,52.76,75094.74,0.7,-0.01114,1e-05,2.10373]
[1776383544541,52.76,75098.44,0.7,-0.01111,1e-05,2.09872]
[1776383549271,52.76,75101.97,0.7,-0.01108,1e-05,2.09394]
[1776383553078,52.76,75101.12,0.7,-0.01108,1e-05,2.09312]
[1776383558163,52.75,75100.7,0.7,-0.01108,1e-05,2.09307]
[1776383561466,52.75,75099.83,0.7,-0.01108,1e-05,2.09391]
[1776383567227,52.75,75094.26,0.7,-0.01112,1e-05,2.09964]
[1776383573047,52.74,75096.38,0.7,-0.0111,1e-05,2.09612]
[1776383573888,52.74,75096.22,0.7,-0.0111,1e-05,2.09587]
[1776383576590,52.74,75097.17,0.7,-0.01109,1e-05,2.09418]
[1776383579139,52.74,75099.68,0.7,-0.01107,1e-05,2.09079]
[1776383580959,52.74,75102.27,0.7,-0.01105,1e-05,2.08744]
[1776383587199,52.73,75101.71,0.7,-0.01105,1e-05,2.08758]
[1776383592402,52.73,75098.82,0.7,-0.01106,1e-05,2.08998]
[1776383593399,52.73,75098.82,0.7,-0.01106,1e-05,2.08998]
[1776383598444,52.72,75095.27,0.7,-0.01108,1e-05,2.09377]
[1776383603479,52.72,75088.85,0.7,-0.01113,1e-05,2.10127]
[1776383606316,52.72,75087.95,0.7,-0.01114,1e-05,2.1022]
[1776383611535,52.72,75074.84,0.7,-0.01123,1e-05,2.11657]
[1776383616572,52.71,75071.75,0.7,-0.01125,1e-05,2.11985]
[1776383618952,52.71,75071.66,0.7,-0.01125,1e-05,2.11985]
[1776383624628,52.71,75071.73,0.7,-0.01124,1e-05,2.11898]
[1776383629663,52.71,75072.42,0.7,-0.01124,1e-05,2.1176]
[1776383634698,52.71,75070.45,0.7,-0.01125,1e-05,2.11955]
[1776383639733,52.7,75071.11,0.7,-0.01124,1e-05,2.11821]
[1776383644769,52.7,75074.38,0.7,-0.01121,1e-05,2.11366]
[1776383650811,52.7,75075.93,0.7,-0.0112,1e-05,2.11124]
[1776383655849,52.7,75088.16,0.7,-0.0111,1e-05,2.09569]
[1776383660039,52.7,75088.38,0.7,-0.0111,1e-05,2.09527]
[1776383663932,52.69,75087.81,0.7,-0.0111,1e-05,2.09537]
[1776383667095,52.69,75089.14,0.7,-0.01109,1e-05,2.09343]
[1776383671064,52.69,75083.09,0.7,-0.01113,1e-05,2.10032]
[1776383677006,52.69,75073.37,0.7,-0.01119,1e-05,2.1105]
[1776383678886,52.68,75072.48,0.7,-0.0112,1e-05,2.11153]
[1776383684055,52.68,75067.9,0.7,-0.01123,1e-05,2.11673]
[1776383689089,52.68,75067.91,0.7,-0.01123,1e-05,2.11628]
[1776383696139,52.68,75070.27,0.7,-0.01121,1e-05,2.11275]
[1776383701174,52.68,75076.15,0.7,-0.01116,1e-05,2.10508]
[1776383704809,52.67,75075.72,0.7,-0.01116,1e-05,2.10543]
[1776383704836,52.67,75075.72,0.7,-0.01116,1e-05,2.10543]
[1776383708388,52.67,75075.36,0.7,-0.01116,1e-05,2.10562]
[1776383718294,52.67,75074.56,0.7,-0.01116,1e-05,2.10547]
[1776383723334,52.67,75074.67,0.7,-0.01116,1e-05,2.10502]
[1776383729376,52.66,75074.35,0.7,-0.01116,1e-05,2.10506]
[1776383734411,52.66,75078.29,0.7,-0.01112,1e-05,2.09856]
[1776383739446,52.66,75077.16,0.7,-0.01113,1e-05,2.09973]
[1776383744981,52.66,75083.3,0.7,-0.01108,1e-05,2.0919]
[1776383750912,52.66,75081.65,0.7,-0.01109,1e-05,2.09306]
[1776383757571,52.65,75081.49,0.7,-0.01109,1e-05,2.09283]
[1776383762607,52.65,75081.99,0.7,-0.01108,1e-05,2.09202]
[1776383767642,52.65,75081.37,0.7,-0.01108,1e-05,2.09261]
[1776383772678,52.65,75074.65,0.7,-0.01113,1e-05,2.10074]
[1776383777714,52.65,75077.54,0.7,-0.01111,1e-05,2.09687]
[1776383782749,52.65,75079.95,0.7,-0.01109,1e-05,2.09369]
[1776383786840,52.65,75091.54,0.7,-0.011,1e-05,2.07929]
[1776383788906,52.65,75094.56,0.7,-0.01098,1e-05,2.07541]
[1776383789920,52.65,75094.66,0.7,-0.01098,1e-05,2.07515]
[1776383795840,52.64,75100.31,0.7,-0.01092,1e-05,2.06606]
[1776383800875,52.64,75099.51,0.7,-0.01092,1e-05,2.06637]
[1776383805910,52.64,75099.55,0.7,-0.01092,1e-05,2.06562]
[1776383811952,52.63,75099.27,0.7,-0.01092,1e-05,2.0651]
[1776383817668,52.63,75099.15,0.7,-0.01091,1e-05,2.06466]
[1776383818436,52.63,75099.15,0.7,-0.01091,1e-05,2.06466]
[1776383818468,52.63,75128.56,0.7,-0.01069,1e-05,2.02858]
[1776383822128,52.63,75128.08,0.7,-0.01069,1e-05,2.02891]
[1776383828071,52.62,75111.52,0.7,-0.01081,1e-05,2.04824]
[1776383828805,52.62,75111.52,0.7,-0.01081,1e-05,2.04824]
[1776383829991,52.62,75109.07,0.7,-0.01083,1e-05,2.0511]
[1776383835120,52.62,75109.31,0.7,-0.01082,1e-05,2.05006]
[1776383840155,52.62,75107.92,0.7,-0.01083,1e-05,2.05114]
[1776383845190,52.61,75108.99,0.7,-0.01082,1e-05,2.04923]
[1776383850225,52.61,75109.38,0.7,-0.01081,1e-05,2.04816]
[1776383855260,52.61,75110.89,0.7,-0.01079,1e-05,2.04444]
[1776383860296,52.6,75106.7,0.7,-0.01082,1e-05,2.049]
[1776383865330,52.6,75110.32,0.7,-0.01079,1e-05,2.04404]
[1776383870365,52.6,75117.83,0.7,-0.01073,1e-05,2.03443]
[1776383875401,52.6,75128.4,0.7,-0.01065,1e-05,2.02129]
[1776383878652,52.6,75128.71,0.7,-0.01064,1e-05,2.02081]
[1776383878736,52.6,75129.36,0.7,-0.01064,1e-05,2.01997]
[1776383878954,52.6,75129.36,0.7,-0.01064,1e-05,2.01997]
[1776383879430,52.6,75154.28,0.7,-0.01045,1e-05,1.99007]
[1776383880518,52.6,75154.28,0.7,-0.01045,1e-05,1.99007]
[1776383886478,52.6,75155.8,0.7,-0.01044,1e-05,1.98834]
[1776383889921,52.6,75155.56,0.7,-0.01044,1e-05,1.98865]
[1776383895540,52.6,75156.57,0.7,-0.01044,1e-05,1.98749]
[1776383900577,52.6,75158.45,0.7,-0.01042,1e-05,1.98531]
[1776383905613,52.6,75160.19,0.7,-0.01041,1e-05,1.98333]
[1776383910648,52.6,75164.17,0.7,-0.01038,1e-05,1.97871]
[1776383915688,52.6,75175.55,0.7,-0.0103,1e-05,1.96417]
[1776383920723,52.6,75175.61,0.7,-0.0103,1e-05,1.96435]
[1776383925758,52.6,75175.06,0.7,-0.0103,1e-05,1.96518]
[1776383930794,52.6,75173.64,0.7,-0.01031,1e-05,1.96706]
[1776383935829,52.6,75176.2,0.7,-0.0103,1e-05,1.96422]
[1776383940864,52.6,75180.49,0.7,-0.01027,1e-05,1.95936]
[1776383945904,52.61,75183.88,0.7,-0.01024,1e-05,1.95564]
[1776383950939,52.61,75184.31,0.7,-0.01024,1e-05,1.9554]
[1776383955974,52.61,75184.68,0.7,-0.01024,1e-05,1.95522]
[1776383961011,52.61,75185.18,0.7,-0.01024,1e-05,1.95491]
[1776383966046,52.61,75185.59,0.7,-0.01024,1e-05,1.95473]
[1776383971081,52.61,75186.08,0.7,-0.01023,1e-05,1.95318]
[1776383976116,52.61,75186.18,0.7,-0.01023,1e-05,1.95339]
[1776383981152,52.62,75185.9,0.7,-0.01023,1e-05,1.95405]
[1776383986187,52.62,75184.62,0.7,-0.01025,1e-05,1.95589]
[1776383991222,52.62,75172.83,0.7,-0.01033,1e-05,1.97007]
[1776383996257,52.62,75168.37,0.7,-0.01037,1e-05,1.9755]
[1776384002306,52.62,75162.84,0.7,-0.01041,1e-05,1.98222]
[1776384006332,52.62,75156.51,0.7,-0.01045,1e-05,1.98979]
[1776384011635,52.62,75159.87,0.7,-0.01043,1e-05,1.98582]
[1776384017410,52.62,75160.36,0.7,-0.01043,1e-05,1.98535]
[1776384022445,52.62,75152.06,0.7,-0.01049,1e-05,1.99527]
[1776384027480,52.62,75156.4,0.7,-0.01046,1e-05,1.99013]
[1776384032515,52.62,75153.16,0.7,-0.01047,1e-05,1.99274]
[1776384034529,52.62,75131.17,0.7,-0.01064,1e-05,2.01905]
[1776384039564,52.62,75127.5,0.7,-0.01066,1e-05,2.02326]
[1776384044600,52.62,75120.32,0.7,-0.01071,1e-05,2.03164]
[1776384049635,52.62,75126.01,0.7,-0.01067,1e-05,2.02446]
[1776384054670,52.62,75126.31,0.7,-0.01067,1e-05,2.02382]
[1776384059705,52.62,75126.09,0.7,-0.01067,1e-05,2.02383]
[1776384064740,52.61,75137.48,0.7,-0.01058,1e-05,2.00989]
[1776384069775,52.61,75142.15,0.7,-0.01054,1e-05,2.00419]
[1776384074810,52.61,75142.25,0.7,-0.01054,1e-05,2.00401]
[1776384077625,52.61,75143.35,0.7,-0.01054,1e-05,2.0027]
[1776384077887,52.61,75143.36,0.7,-0.01053,1e-05,2.00267]
[1776384078089,52.61,75143.36,0.7,-0.01053,1e-05,2.00267]
[1776384078581,52.61,75143.36,0.7,-0.01053,1e-05,2.00267]
[1776384078634,52.61,75124.41,0.7,-0.01068,1e-05,2.02544]
[1776384079434,52.61,75124.41,0.7,-0.01068,1e-05,2.02544]
[1776384079531,52.61,75104.27,0.7,-0.01083,1e-05,2.04983]
[1776384084884,52.61,75106.63,0.7,-0.01081,1e-05,2.04641]
[1776384089347,52.61,75106.06,0.7,-0.01081,1e-05,2.04682]
[1776384089368,52.61,75106.06,0.7,-0.01081,1e-05,2.04682]
[1776384091480,52.61,75106.37,0.7,-0.01081,1e-05,2.04638]
[1776384096968,52.61,75107.74,0.7,-0.01079,1e-05,2.04361]
[1776384102003,52.61,75107.17,0.7,-0.0108,1e-05,2.04445]
[1776384107039,52.61,75103.58,0.7,-0.01082,1e-05,2.04892]
[1776384112074,52.61,75100.69,0.7,-0.01084,1e-05,2.05248]
[1776384117113,52.61,75101.21,0.7,-0.01084,1e-05,2.05186]
[1776384122148,52.61,75108.72,0.7,-0.01078,1e-05,2.0427]
[1776384127183,52.61,75119.38,0.7,-0.0107,1e-05,2.02991]
[1776384132225,52.61,75129.88,0.7,-0.01063,1e-05,2.01749]
[1776384135351,52.61,75133.32,0.7,-0.0106,1e-05,2.01347]
[1776384135382,52.61,75133.32,0.7,-0.0106,1e-05,2.01347]
[1776384141288,52.61,75131.39,0.7,-0.01062,1e-05,2.01549]
[1776384146323,52.61,75139.25,0.7,-0.01056,1e-05,2.00577]
[1776384151359,52.61,75137.47,0.7,-0.01056,1e-05,2.0064]
[1776384157401,52.61,75134.64,0.7,-0.01058,1e-05,2.00952]
[1776384162436,52.61,75142.24,0.7,-0.01052,1e-05,2.00022]
[1776384166463,52.61,75160.13,0.7,-0.01039,1e-05,1.97888]
[1776384171500,52.61,75153.77,0.7,-0.01044,1e-05,1.98649]
[1776384176535,52.61,75157.68,0.7,-0.01041,1e-05,1.98186]
[1776384181570,52.61,75158.73,0.7,-0.0104,1e-05,1.98069]
[1776384186605,52.61,75159.63,0.7,-0.0104,1e-05,1.97971]
[1776384191640,52.61,75173.94,0.7,-0.01029,1e-05,1.96296]
[1776384196675,52.61,75174.26,0.7,-0.01029,1e-05,1.96282]
[1776384201710,52.61,75174.39,0.7,-0.01029,1e-05,1.9629]
[1776384206746,52.61,75159.5,0.7,-0.0104,1e-05,1.9807]
[1776384211780,52.61,75145.05,0.7,-0.0105,1e-05,1.99662]
[1776384216815,52.61,75129.71,0.7,-0.01062,1e-05,2.01492]
[1776384221852,52.61,75126.8,0.7,-0.01064,1e-05,2.0182]
[1776384226887,52.61,75126.77,0.7,-0.01063,1e-05,2.01797]
[1776384231922,52.61,75126.75,0.7,-0.01063,1e-05,2.01774]
[1776384236957,52.61,75126.54,0.7,-0.01063,1e-05,2.01775]
[1776384241992,52.61,75126.33,0.7,-0.01063,1e-05,2.01772]
[1776384247031,52.6,75119.79,0.7,-0.01068,1e-05,2.02533]
[1776384252066,52.6,75126.66,0.7,-0.01063,1e-05,2.01681]
[1776384257101,52.6,75123.4,0.7,-0.01065,1e-05,2.02051]
[1776384262136,52.6,75113.73,0.7,-0.01072,1e-05,2.03186]
[1776384267170,52.6,75102.58,0.7,-0.0108,1e-05,2.04495]
[1776384272206,52.6,75100.72,0.7,-0.01081,1e-05,2.04538]
[1776384277245,52.59,75112.17,0.7,-0.01072,1e-05,2.03102]
[1776384282280,52.59,75111.53,0.7,-0.01072,1e-05,2.03141]
[1776384287316,52.59,75114.4,0.7,-0.0107,1e-05,2.02753]
[1776384292361,52.59,75102.84,0.7,-0.01078,1e-05,2.04112]
[1776384297395,52.58,75101.03,0.7,-0.01079,1e-05,2.04277]
[1776384302435,52.58,75081.57,0.7,-0.01093,1e-05,2.066]
[1776384307470,52.58,75076.18,0.7,-0.01097,1e-05,2.07182]
[1776384312505,52.57,75073.31,0.7,-0.01099,1e-05,2.07458]
[1776384317540,52.57,75072.69,0.7,-0.01099,1e-05,2.07456]
[1776384322576,52.57,75072.3,0.7,-0.01099,1e-05,2.0743]
[1776384324895,52.57,75049.59,0.7,-0.01116,1e-05,2.10231]
[1776384325628,52.57,75049.59,0.7,-0.01116,1e-05,2.10231]
[1776384325687,52.56,75043.59,0.7,-0.01121,1e-05,2.10945]
[1776384331646,52.58,75051.19,0.7,-0.01116,1e-05,2.10277]
[1776384332608,52.58,75051.19,0.7,-0.01116,1e-05,2.10277]
[1776384332641,52.58,75051.19,0.7,-0.01116,1e-05,2.10277]
[1776384332653,52.59,75050.74,0.7,-0.01117,1e-05,2.10402]
[1776384337688,52.58,75040.09,0.7,-0.01125,1e-05,2.11627]
[1776384342723,52.58,75046.25,0.7,-0.01119,1e-05,2.1075]
[1776384346751,52.57,75027.8,0.7,-0.01133,1e-05,2.12984]
[1776384347574,52.57,75027.8,0.7,-0.01133,1e-05,2.12984]
[1776384347758,52.57,75028.8,0.7,-0.01132,1e-05,2.12833]
[1776384352793,52.59,75028.26,0.7,-0.01135,1e-05,2.13228]
[1776384357828,52.6,75023.42,0.7,-0.01141,1e-05,2.14154]
[1776384361612,52.61,75022.78,0.7,-0.01142,1e-05,2.14423]
[1776384367901,52.63,75024.25,0.7,-0.01144,1e-05,2.14672]
[1776384372936,52.65,75002.04,0.7,-0.01163,1e-05,2.17806]
[1776384377971,52.66,75004.38,0.7,-0.01163,1e-05,2.17787]
[1776384383006,52.68,75006.0,0.7,-0.01164,1e-05,2.17867]
[1776384388046,52.69,74986.34,0.7,-0.01181,1e-05,2.20676]
[1776384393084,52.7,74976.38,0.7,-0.0119,1e-05,2.22085]
[1776384398119,52.71,74970.84,0.7,-0.01197,1e-05,2.23056]
[1776384403155,52.72,74971.19,0.7,-0.01198,1e-05,2.2325]
[1776384408190,52.74,74991.73,0.7,-0.01182,1e-05,2.20823]
[1776384413225,52.75,74993.33,0.7,-0.01183,1e-05,2.20877]
[1776384418260,52.76,74982.72,0.7,-0.01193,1e-05,2.22513]
[1776384423295,52.77,74990.65,0.7,-0.01188,1e-05,2.2178]
[1776384428330,52.79,74993.8,0.7,-0.01187,1e-05,2.21628]
[1776384433365,52.8,74989.36,0.7,-0.01193,1e-05,2.22456]
[1776384438400,52.81,74990.18,0.7,-0.01193,1e-05,2.22598]
[1776384443435,52.82,74986.63,0.7,-0.01198,1e-05,2.23307]
[1776384448480,52.83,74987.55,0.7,-0.01199,1e-05,2.23428]
[1776384451495,52.84,75009.22,0.7,-0.01181,1e-05,2.20623]
[1776384453422,52.84,75014.4,0.7,-0.01177,1e-05,2.20009]
[1776384454201,52.85,75014.79,0.7,-0.01177,1e-05,2.20012]
[1776384463579,52.87,75000.85,0.7,-0.01192,1e-05,2.22376]
[1776384468614,52.88,75006.17,0.7,-0.01189,1e-05,2.21936]
[1776384473649,52.9,75002.8,0.7,-0.01193,1e-05,2.22621]
[1776384478684,52.91,75001.46,0.7,-0.01196,1e-05,2.23039]
[1776384483719,52.92,74992.43,0.7,-0.01205,1e-05,2.24453]
[1776384488757,52.93,74986.99,0.7,-0.01211,1e-05,2.25388]
[1776384493791,52.94,74992.42,0.7,-0.01208,1e-05,2.249]
[1776384498827,52.95,74993.74,0.7,-0.01208,1e-05,2.24953]
[1776384503861,52.96,74985.87,0.7,-0.01216,1e-05,2.26205]
[1776384508898,52.97,74979.85,0.7,-0.01222,1e-05,2.27206]
[1776384513933,52.98,74974.15,0.7,-0.01228,1e-05,2.28021]
[1776384518968,52.99,74976.38,0.7,-0.01227,1e-05,2.27923]
[1776384524003,53.0,74974.62,0.7,-0.0123,1e-05,2.28356]
[1776384529038,53.01,74977.49,0.7,-0.01228,1e-05,2.28173]
[1776384534081,53.02,74977.95,0.7,-0.01229,1e-05,2.28306]
[1776384539117,53.03,74974.17,0.7,-0.01234,1e-05,2.28995]
[1776384544152,53.04,74974.31,0.7,-0.01235,1e-05,2.29164]
[1776384549187,53.04,74990.51,0.7,-0.01222,1e-05,2.2722]
[1776384554221,53.05,74990.7,0.7,-0.01223,1e-05,2.27396]
[1776384559260,53.06,74990.95,0.7,-0.01224,1e-05,2.27563]
[1776384564296,53.07,74991.21,0.7,-0.01225,1e-05,2.27728]
[1776384569331,53.08,74985.53,0.7,-0.01231,1e-05,2.28674]
[1776384574366,53.09,74993.78,0.7,-0.01225,1e-05,2.27636]
[1776384579401,53.1,74983.65,0.7,-0.01235,1e-05,2.29166]
[1776384584436,53.11,74986.57,0.7,-0.01234,1e-05,2.29003]
[1776384589471,53.12,74990.76,0.7,-0.01231,1e-05,2.28638]
[1776384594506,53.13,74994.01,0.7,-0.0123,1e-05,2.28403]
[1776384599541,53.14,74993.74,0.7,-0.01231,1e-05,2.28631]
[1776384604577,53.15,74994.03,0.7,-0.01232,1e-05,2.28783]
[1776384609612,53.16,74998.83,0.7,-0.01229,1e-05,2.28343]
[1776384614649,53.16,74991.15,0.7,-0.01237,1e-05,2.29541]
[1776384619686,53.17,74989.44,0.7,-0.01239,1e-05,2.29947]
[1776384624720,53.18,74987.83,0.7,-0.01242,1e-05,2.30338]
[1776384629755,53.19,74999.65,0.7,-0.01233,1e-05,2.28955]
[1776384634790,53.2,74999.96,0.7,-0.01233,1e-05,2.28958]
[1776384640832,53.21,75005.02,0.7,-0.0123,1e-05,2.28515]
[1776384642846,53.21,75025.21,0.7,-0.01214,1e-05,2.25944]
[1776384647565,53.22,75040.93,0.7,-0.01202,1e-05,2.24072]
[1776384647598,53.22,75040.93,0.7,-0.01202,1e-05,2.24072]
[1776384647881,53.22,75042.04,0.7,-0.01202,1e-05,2.23973]
[1776384652915,53.21,75044.92,0.7,-0.01198,1e-05,2.23367]
[1776384658574,53.2,75045.59,0.7,-0.01196,1e-05,2.23096]
[1776384662619,53.19,75036.6,0.7,-0.01202,1e-05,2.24025]
[1776384662987,53.19,75036.95,0.7,-0.01201,1e-05,2.23932]
[1776384668023,53.2,75037.35,0.7,-0.01202,1e-05,2.24096]
[1776384673058,53.21,75032.73,0.7,-0.01207,1e-05,2.24909]
[1776384678093,53.22,75029.58,0.7,-0.01211,1e-05,2.25526]
[1776384683128,53.23,75024.62,0.7,-0.01217,1e-05,2.26375]
[1776384688163,53.24,75022.96,0.7,-0.01219,1e-05,2.26786]
[1776384693198,53.25,75006.67,0.7,-0.01233,1e-05,2.28974]
[1776384698235,53.26,75004.97,0.7,-0.01236,1e-05,2.29371]
[1776384703270,53.26,75004.54,0.7,-0.01237,1e-05,2.29597]
[1776384708305,53.27,74999.27,0.7,-0.01243,1e-05,2.30461]
[1776384713340,53.28,75009.05,0.7,-0.01236,1e-05,2.29332]
[1776384718375,53.29,75009.73,0.7,-0.01236,1e-05,2.29416]
[1776384723409,53.3,75006.71,0.7,-0.0124,1e-05,2.29987]
[1776384728445,53.3,75007.08,0.7,-0.0124,1e-05,2.30105]
[1776384733482,53.31,75018.01,0.7,-0.01232,1e-05,2.28829]
[1776384738517,53.32,75017.39,0.7,-0.01234,1e-05,2.29087]
[1776384743552,53.33,75039.12,0.7,-0.01217,1e-05,2.26407]
[1776384748629,53.34,75041.23,0.7,-0.01216,1e-05,2.26325]
[1776384752665,53.34,75040.3,0.7,-0.01217,1e-05,2.26421]
[1776384752693,53.34,75040.3,0.7,-0.01217,1e-05,2.26421]
[1776384752766,53.35,75040.82,0.7,-0.01217,1e-05,2.2643]
[1776384758662,53.33,75031.97,0.7,-0.01222,1e-05,2.27262]
[1776384763698,53.32,75027.33,0.7,-0.01224,1e-05,2.2759]
[1776384767543,53.31,75026.94,0.7,-0.01224,1e-05,2.27474]
[1776384767726,53.31,75026.29,0.7,-0.01224,1e-05,2.27503]
[1776384772761,53.32,75023.86,0.7,-0.01227,1e-05,2.28004]
[1776384777796,53.32,75017.8,0.7,-0.01233,1e-05,2.2898]
[1776384782833,53.33,75009.11,0.7,-0.01242,1e-05,2.30296]
[1776384787867,53.34,74998.37,0.7,-0.01252,1e-05,2.31876]
[1776384793909,53.35,74998.0,0.7,-0.01253,1e-05,2.32102]
[1776384798945,53.35,74997.82,0.7,-0.01254,1e-05,2.32272]
[1776384803983,53.36,75002.84,0.7,-0.01251,1e-05,2.31749]
[1776384810031,53.37,75001.3,0.7,-0.01253,1e-05,2.32131]
[1776384815066,53.38,74990.15,0.7,-0.01263,1e-05,2.33614]
[1776384820304,53.38,74991.59,0.7,-0.01262,1e-05,2.33531]
[1776384826168,53.39,74988.83,0.7,-0.01266,1e-05,2.34091]
[1776384831204,53.4,74988.62,0.7,-0.01267,1e-05,2.34253]
[1776384836239,53.4,74987.34,0.7,-0.01269,1e-05,2.34559]
[1776384841274,53.41,74983.71,0.7,-0.01273,1e-05,2.35178]
[1776384846309,53.41,74982.31,0.7,-0.01275,1e-05,2.35494]
[1776384851344,53.42,74987.6,0.7,-0.01271,1e-05,2.34912]
[1776384856379,53.43,74990.73,0.7,-0.01269,1e-05,2.34625]
[1776384861414,53.43,74988.63,0.7,-0.01272,1e-05,2.35041]
[1776384866449,53.44,74986.72,0.7,-0.01274,1e-05,2.35426]
[1776384872491,53.45,74986.54,0.7,-0.01275,1e-05,2.35458]
[1776384877526,53.45,74986.39,0.7,-0.01276,1e-05,2.35604]
[1776384882561,53.46,74991.64,0.7,-0.01272,1e-05,2.35025]
[1776384887596,53.46,74997.13,0.7,-0.01268,1e-05,2.34421]
[1776384892630,53.47,74997.4,0.7,-0.01269,1e-05,2.3452]
[1776384897667,53.48,74987.64,0.7,-0.01278,1e-05,2.35959]
[1776384902702,53.48,74988.34,0.7,-0.01278,1e-05,2.35983]
[1776384907737,53.49,74988.76,0.7,-0.01278,1e-05,2.36045]
[1776384912772,53.49,74990.35,0.7,-0.01278,1e-05,2.3595]
[1776384917808,53.5,74991.15,0.7,-0.01278,1e-05,2.35986]
[1776384922845,53.5,74983.59,0.7,-0.01285,1e-05,2.3712]
[1776384927880,53.51,74970.76,0.7,-0.01297,1e-05,2.3896]
[1776384932915,53.51,74971.15,0.7,-0.01296,1e-05,2.38852]
[1776384937955,53.52,74971.71,0.7,-0.01296,1e-05,2.38866]
[1776384942990,53.52,74971.41,0.7,-0.01297,1e-05,2.38997]
[1776384948025,53.53,74975.69,0.7,-0.01294,1e-05,2.38505]
[1776384953060,53.53,74970.37,0.7,-0.01299,1e-05,2.39315]
[1776384958094,53.53,74969.56,0.7,-0.013,1e-05,2.39508]
[1776384963130,53.54,74967.66,0.7,-0.01303,1e-05,2.39846]
[1776384968167,53.54,74966.91,0.7,-0.01304,1e-05,2.40026]
[1776384972195,53.54,74984.63,0.7,-0.01289,1e-05,2.37687]
[1776384977230,53.55,74992.66,0.7,-0.01282,1e-05,2.36708]
[1776384982265,53.55,74992.08,0.7,-0.01284,1e-05,2.36892]
[1776384987300,53.56,74990.78,0.7,-0.01285,1e-05,2.37169]
[1776384992336,53.56,74993.92,0.7,-0.01283,1e-05,2.36706]
[1776384996327,53.57,74984.06,0.7,-0.01291,1e-05,2.38096]
[1776384997607,53.57,74983.44,0.7,-0.01292,1e-05,2.38199]
[1776385003412,53.58,74986.52,0.7,-0.01291,1e-05,2.37969]
[1776385008447,53.58,74985.2,0.7,-0.01292,1e-05,2.38245]
[1776385013482,53.59,74987.7,0.7,-0.01291,1e-05,2.38004]
[1776385019524,53.59,74993.17,0.7,-0.01287,1e-05,2.37387]
[1776385024559,53.6,74995.08,0.7,-0.01286,1e-05,2.37234]
[1776385029593,53.6,74998.75,0.7,-0.01283,1e-05,2.36847]
[1776385034629,53.61,75009.55,0.7,-0.01275,1e-05,2.35508]
[1776385039665,53.61,75003.99,0.7,-0.0128,1e-05,2.36365]
[1776385044700,53.62,75007.03,0.7,-0.01278,1e-05,2.36064]
[1776385049735,53.62,75008.54,0.7,-0.01278,1e-05,2.35972]
[1776385054770,53.63,75008.63,0.7,-0.01278,1e-05,2.35925]
[1776385060812,53.63,75008.32,0.7,-0.01279,1e-05,2.36095]
[1776385065847,53.64,75006.82,0.7,-0.01281,1e-05,2.36402]
[1776385070882,53.64,74993.99,0.7,-0.01292,1e-05,2.38229]
[1776385075917,53.65,74994.37,0.7,-0.01293,1e-05,2.38265]
[1776385080952,53.65,74996.93,0.7,-0.01291,1e-05,2.38009]
[1776385085987,53.65,75002.68,0.7,-0.01286,1e-05,2.37323]
[1776385091022,53.66,74998.11,0.7,-0.01291,1e-05,2.38052]
[1776385096057,53.66,75000.65,0.7,-0.01289,1e-05,2.37802]
[1776385101092,53.67,74996.75,0.7,-0.01293,1e-05,2.38418]
[1776385106127,53.67,74990.71,0.7,-0.01299,1e-05,2.39321]
[1776385111162,53.68,74988.9,0.7,-0.01301,1e-05,2.395]
[1776385116197,53.68,74993.96,0.7,-0.01297,1e-05,2.38895]
[1776385121232,53.68,75004.82,0.7,-0.01288,1e-05,2.37519]
[1776385126267,53.69,75001.13,0.7,-0.01292,1e-05,2.38111]
[1776385131301,53.69,74994.36,0.7,-0.01298,1e-05,2.39114]
[1776385136337,53.7,74994.58,0.7,-0.01298,1e-05,2.39166]
[1776385141372,53.7,74996.68,0.7,-0.01297,1e-05,2.38965]
[1776385146418,53.7,74999.64,0.7,-0.01295,1e-05,2.38649]
[1776385151451,53.71,75012.36,0.7,-0.01285,1e-05,2.37029]
[1776385156486,53.71,75012.57,0.7,-0.01285,1e-05,2.37097]
[1776385161521,53.72,75012.32,0.7,-0.01286,1e-05,2.37225]
[1776385166556,53.72,75010.92,0.7,-0.01288,1e-05,2.37505]
[1776385171591,53.73,75008.98,0.7,-0.01289,1e-05,2.37708]
[1776385176626,53.73,75009.1,0.7,-0.01289,1e-05,2.37779]
[1776385181661,53.73,75009.65,0.7,-0.0129,1e-05,2.37791]
[1776385186696,53.74,75008.86,0.7,-0.01291,1e-05,2.37983]
[1776385191731,53.74,75008.65,0.7,-0.01291,1e-05,2.38096]
[1776385196766,53.75,75009.26,0.7,-0.01291,1e-05,2.38099]
[1776385201801,53.75,75002.68,0.7,-0.01298,1e-05,2.39068]
[1776385206837,53.75,74991.35,0.7,-0.01308,1e-05,2.40673]
[1776385211871,53.75,74989.16,0.7,-0.0131,1e-05,2.41034]
[1776385216907,53.76,74995.14,0.7,-0.01305,1e-05,2.40282]
[1776385221943,53.76,74996.67,0.7,-0.01305,1e-05,2.40145]
[1776385226978,53.76,74996.32,0.7,-0.01305,1e-05,2.40259]
[1776385232016,53.77,74991.86,0.7,-0.01309,1e-05,2.40785]
[1776385238058,53.77,74987.69,0.7,-0.01313,1e-05,2.41426]
[1776385243093,53.77,74987.44,0.7,-0.01314,1e-05,2.41519]
[1776385248128,53.78,74987.01,0.7,-0.01314,1e-05,2.41636]
[1776385253164,53.78,74989.27,0.7,-0.01313,1e-05,2.41399]
[1776385258200,53.78,75003.23,0.7,-0.01301,1e-05,2.39573]
[1776385263235,53.79,75006.34,0.7,-0.01299,1e-05,2.39229]
[1776385268272,53.79,74997.43,0.7,-0.01307,1e-05,2.40515]
[1776385273307,53.79,74996.67,0.7,-0.01308,1e-05,2.40686]
[1776385278343,53.8,75003.03,0.7,-0.01303,1e-05,2.39893]
[1776385283378,53.8,75009.94,0.7,-0.01298,1e-05,2.39035]
[1776385288413,53.8,75010.78,0.7,-0.01297,1e-05,2.39001]
[1776385293448,53.81,75016.01,0.7,-0.01292,1e-05,2.38231]
[1776385298483,53.81,75004.63,0.7,-0.01303,1e-05,2.39846]
[1776385303518,53.81,75004.93,0.7,-0.01303,1e-05,2.39873]
[1776385308553,53.82,75004.35,0.7,-0.01304,1e-05,2.40019]
[1776385313588,53.82,75003.84,0.7,-0.01305,1e-05,2.40155]
[1776385318623,53.82,75008.35,0.7,-0.01301,1e-05,2.39612]
[1776385323658,53.83,75009.0,0.7,-0.01301,1e-05,2.39598]
[1776385328693,53.83,74989.28,0.7,-0.01319,1e-05,2.42346]
[1776385333728,53.83,74983.38,0.7,-0.01324,1e-05,2.43197]
[1776385338763,53.83,74986.25,0.7,-0.01322,1e-05,2.42848]
[1776385343798,53.84,74988.32,0.7,-0.01321,1e-05,2.42612]
[1776385348833,53.84,74986.02,0.7,-0.01323,1e-05,2.42975]
[1776385353867,53.84,74984.89,0.7,-0.01323,1e-05,2.43027]
[1776385358903,53.84,74983.7,0.7,-0.01325,1e-05,2.43236]
[1776385363938,53.84,74968.43,0.7,-0.01339,1e-05,2.45369]
[1776385368973,53.85,74971.72,0.7,-0.01336,1e-05,2.44942]
[1776385374008,53.85,74980.57,0.7,-0.01328,1e-05,2.4376]
[1776385379043,53.85,74982.96,0.7,-0.01326,1e-05,2.43472]
[1776385382203,53.85,74953.57,0.7,-0.01353,1e-05,2.47544]
[1776385388131,53.85,74952.48,0.7,-0.01354,1e-05,2.47706]
[1776385393166,53.85,74952.12,0.7,-0.01354,1e-05,2.47755]
[1776385399208,53.85,74951.96,0.7,-0.01354,1e-05,2.47773]
[1776385405249,53.85,74945.57,0.7,-0.0136,1e-05,2.4865]
[1776385410546,53.85,74947.17,0.7,-0.01358,1e-05,2.48417]
[1776385416330,53.85,74959.75,0.7,-0.01346,1e-05,2.46529]
[1776385421365,53.85,74970.83,0.7,-0.01336,1e-05,2.45007]
[1776385426405,53.85,74970.46,0.7,-0.01337,1e-05,2.45073]
[1776385431436,53.85,74971.83,0.7,-0.01336,1e-05,2.44899]
[1776385436471,53.85,74972.27,0.7,-0.01335,1e-05,2.44851]
[1776385441506,53.85,74971.39,0.7,-0.01336,1e-05,2.44985]
[1776385446541,53.85,74961.33,0.7,-0.01345,1e-05,2.46381]
[1776385451576,53.85,74960.42,0.7,-0.01346,1e-05,2.46507]
[1776385457618,53.85,74960.11,0.7,-0.01346,1e-05,2.46549]
[1776385462653,53.85,74962.1,0.7,-0.01345,1e-05,2.46273]
[1776385467688,53.85,74963.12,0.7,-0.01344,1e-05,2.46135]
[1776385472723,53.85,74958.51,0.7,-0.01347,1e-05,2.46624]
[1776385477758,53.85,74957.43,0.7,-0.01348,1e-05,2.46772]
[1776385480779,53.85,74936.99,0.7,-0.01366,1e-05,2.49613]
[1776385485814,53.85,74924.88,0.7,-0.01377,1e-05,2.5128]
[1776385490849,53.85,74922.1,0.7,-0.0138,1e-05,2.5163]
[1776385495884,53.85,74923.15,0.7,-0.01378,1e-05,2.51441]
[1776385500919,53.85,74927.83,0.7,-0.01374,1e-05,2.50746]
[1776385505954,53.84,74926.91,0.7,-0.01374,1e-05,2.50842]
[1776385510989,53.84,74916.47,0.7,-0.01384,1e-05,2.52278]
[1776385516023,53.84,74918.97,0.7,-0.01381,1e-05,2.51881]
[1776385521059,53.84,74914.57,0.7,-0.01385,1e-05,2.52462]
[1776385526094,53.84,74907.2,0.7,-0.01391,1e-05,2.53456]
[1776385531129,53.83,74908.88,0.7,-0.01389,1e-05,2.53005]
[1776385533143,53.83,74928.35,0.7,-0.01371,1e-05,2.50246]
[1776385538191,53.83,74932.35,0.7,-0.01367,1e-05,2.49661]
[1776385543226,53.83,74939.03,0.7,-0.01361,1e-05,2.48713]
[1776385548262,53.83,74942.16,0.7,-0.01358,1e-05,2.48268]
[1776385553297,53.83,74942.72,0.7,-0.01357,1e-05,2.48185]
[1776385558332,53.83,74959.59,0.7,-0.01342,1e-05,2.45843]
[1776385563367,53.83,74954.59,0.7,-0.01347,1e-05,2.4655]
[1776385568416,53.83,74957.04,0.7,-0.01345,1e-05,2.46225]
[1776385573451,53.83,74956.77,0.7,-0.01345,1e-05,2.46277]
[1776385578486,53.83,74954.83,0.7,-0.01347,1e-05,2.46558]
[1776385583521,53.83,74955.49,0.7,-0.01346,1e-05,2.46478]
[1776385587551,53.83,74973.6,0.7,-0.0133,1e-05,2.43993]
[1776385592588,53.84,74983.57,0.7,-0.01321,1e-05,2.42521]
[1776385597623,53.84,74982.56,0.7,-0.01322,1e-05,2.42712]
[1776385602658,53.84,74978.8,0.7,-0.01326,1e-05,2.4327]
[1776385607694,53.84,74978.68,0.7,-0.01326,1e-05,2.43328]
[1776385612729,53.84,74979.41,0.7,-0.01326,1e-05,2.43267]
[1776385617764,53.85,74981.13,0.7,-0.01324,1e-05,2.43075]
[1776385622799,53.85,74980.21,0.7,-0.01326,1e-05,2.4324]
[1776385627857,53.85,74977.08,0.7,-0.01329,1e-05,2.43705]
[1776385632892,53.85,74976.61,0.7,-0.01329,1e-05,2.43803]
[1776385637927,53.85,74969.41,0.7,-0.01336,1e-05,2.44821]
[1776385642962,53.85,74969.96,0.7,-0.01335,1e-05,2.44769]
[1776385647997,53.85,74966.21,0.7,-0.01339,1e-05,2.45308]
[1776385653032,53.86,74961.83,0.7,-0.01342,1e-05,2.45781]
[1776385658067,53.86,74967.53,0.7,-0.01337,1e-05,2.4501]
[1776385663102,53.86,74975.48,0.7,-0.0133,1e-05,2.43944]
[1776385668137,53.86,74974.87,0.7,-0.01331,1e-05,2.44057]
[1776385673172,53.86,74974.46,0.7,-0.01331,1e-05,2.44139]
[1776385678207,53.86,74975.73,0.7,-0.0133,1e-05,2.43989]
[1776385683243,53.86,74973.73,0.7,-0.01332,1e-05,2.44287]
[1776385688277,53.86,74975.78,0.7,-0.01331,1e-05,2.44031]
[1776385693313,53.86,74975.83,0.7,-0.01331,1e-05,2.44046]
[1776385698348,53.87,74973.32,0.7,-0.01333,1e-05,2.4441]
[1776385703383,53.87,74970.45,0.7,-0.01336,1e-05,2.44821]
[1776385708418,53.87,74973.49,0.7,-0.01333,1e-05,2.44419]
[1776385713455,53.87,74977.81,0.7,-0.01329,1e-05,2.43699]
[1776385718491,53.87,74966.52,0.7,-0.01339,1e-05,2.45276]
[1776385723526,53.87,74964.87,0.7,-0.01341,1e-05,2.45514]
[1776385728561,53.87,74964.48,0.7,-0.01341,1e-05,2.45579]
[1776385733596,53.87,74966.37,0.7,-0.01339,1e-05,2.45331]
[1776385738631,53.87,74968.0,0.7,-0.01338,1e-05,2.45123]
[1776385743666,53.87,74977.64,0.7,-0.0133,1e-05,2.43821]
[1776385748700,53.87,74979.75,0.7,-0.01328,1e-05,2.43563]
[1776385753737,53.87,74981.28,0.7,-0.01327,1e-05,2.43384]
[1776385758772,53.88,74981.21,0.7,-0.01327,1e-05,2.43425]
[1776385763808,53.88,74985.97,0.7,-0.01323,1e-05,2.42804]
[1776385768845,53.88,75000.07,0.7,-0.01311,1e-05,2.40927]
[1776385772597,53.88,75002.35,0.7,-0.01309,1e-05,2.40638]
[1776385772632,53.88,75002.35,0.7,-0.01309,1e-05,2.40638]
[1776385772874,53.88,75005.38,0.7,-0.01306,1e-05,2.40102]
[1776385777909,53.86,75010.5,0.7,-0.01299,1e-05,2.39004]
[1776385782944,53.84,75017.66,0.7,-0.0129,1e-05,2.37643]
[1776385788986,53.82,75016.86,0.7,-0.01288,1e-05,2.37286]
[1776385794021,53.8,75016.98,0.7,-0.01285,1e-05,2.36886]
[1776385799062,53.79,75017.11,0.7,-0.01283,1e-05,2.36488]
[1776385801598,53.79,75017.11,0.7,-0.01283,1e-05,2.36488]
[1776385801641,53.78,75036.83,0.7,-0.01265,1e-05,2.33635]
[1776385806715,53.76,75050.8,0.7,-0.01251,1e-05,2.31519]
[1776385812539,53.75,75060.78,0.7,-0.01241,1e-05,2.29881]
[1776385812552,53.75,75060.78,0.7,-0.01241,1e-05,2.29881]
[1776385816185,53.73,75085.04,0.7,-0.01219,1e-05,2.26415]
[1776385821220,53.72,75100.2,0.7,-0.01205,1e-05,2.24192]
[1776385826255,53.71,75100.11,0.7,-0.01203,1e-05,2.23944]
[1776385828592,53.71,75099.89,0.7,-0.01203,1e-05,2.2392]
[1776385834311,53.69,75105.42,0.7,-0.01195,1e-05,2.22717]
[1776385839346,53.68,75101.75,0.7,-0.01197,1e-05,2.2294]
[1776385844381,53.67,75093.02,0.7,-0.01202,1e-05,2.2381]
[1776385849416,53.65,75086.84,0.7,-0.01206,1e-05,2.24347]
[1776385854451,53.64,75086.87,0.7,-0.01204,1e-05,2.24082]
[1776385859486,53.63,75090.06,0.7,-0.012,1e-05,2.23363]
[1776385864521,53.61,75085.76,0.7,-0.01202,1e-05,2.23662]
[1776385869556,53.6,75085.15,0.7,-0.01201,1e-05,2.23487]
[1776385874598,53.59,75089.83,0.7,-0.01195,1e-05,2.22638]
[1776385879633,53.58,75089.72,0.7,-0.01194,1e-05,2.22411]
[1776385884667,53.57,75090.72,0.7,-0.01192,1e-05,2.22044]
[1776385889704,53.55,75100.31,0.7,-0.01182,1e-05,2.20589]
[1776385895746,53.54,75101.82,0.7,-0.01179,1e-05,2.19992]
[1776385903485,53.54,75101.86,0.7,-0.01179,1e-05,2.19943]
[1776385903597,53.54,75101.86,0.7,-0.01179,1e-05,2.19943]
[1776385904806,53.52,75093.53,0.7,-0.01183,1e-05,2.20695]
[1776385904851,53.52,75093.53,0.7,-0.01183,1e-05,2.20695]
[1776385910853,53.51,75104.66,0.7,-0.01173,1e-05,2.18978]
[1776385917905,53.5,75101.35,0.7,-0.01173,1e-05,2.19101]
[1776385922938,53.49,75086.28,0.7,-0.01184,1e-05,2.20802]
[1776385927979,53.47,75077.41,0.7,-0.0119,1e-05,2.21704]
[1776385933016,53.46,75066.51,0.7,-0.01197,1e-05,2.22868]
[1776385938060,53.45,75063.62,0.7,-0.01198,1e-05,2.22992]
[1776385943097,53.44,75078.44,0.7,-0.01185,1e-05,2.20853]
[1776385948132,53.43,75075.16,0.7,-0.01186,1e-05,2.21046]
[1776385953167,53.42,75077.97,0.7,-0.01181,1e-05,2.20318]
[1776385958834,53.41,75080.13,0.7,-0.01178,1e-05,2.19822]
[1776385964244,53.39,75082.66,0.7,-0.01175,1e-05,2.19243]
[1776385968936,53.39,75085.91,0.7,-0.01171,1e-05,2.18666]
[1776385974316,53.37,75089.75,0.7,-0.01167,1e-05,2.17939]
[1776385979361,53.36,75084.3,0.7,-0.0117,1e-05,2.1843]
[1776385985402,53.35,75082.54,0.7,-0.0117,1e-05,2.18414]
[1776385990444,53.34,75091.45,0.7,-0.01161,1e-05,2.17089]
[1776385995478,53.33,75102.35,0.7,-0.01151,1e-05,2.15536]
[1776386000513,53.33,75102.66,0.7,-0.0115,1e-05,2.15327]
[1776386006555,53.32,75100.43,0.7,-0.01151,1e-05,2.15404]
[1776386012597,53.31,75100.35,0.7,-0.01149,1e-05,2.15077]
[1776386017632,53.3,75100.82,0.7,-0.01147,1e-05,2.14822]
[1776386022667,53.29,75101.54,0.7,-0.01146,1e-05,2.1457]
[1776386027702,53.28,75101.46,0.7,-0.01145,1e-05,2.14421]
[1776386032737,53.27,75102.76,0.7,-0.01143,1e-05,2.14102]
[1776386037772,53.27,75103.84,0.7,-0.01141,1e-05,2.13812]
[1776386042808,53.26,75125.3,0.7,-0.01123,1e-05,2.11008]
[1776386047843,53.25,75124.96,0.7,-0.01123,1e-05,2.10924]
[1776386052878,53.25,75125.08,0.7,-0.01122,1e-05,2.10783]
[1776386057913,53.24,75122.88,0.7,-0.01123,1e-05,2.10932]
[1776386062948,53.23,75121.35,0.7,-0.01123,1e-05,2.10996]
[1776386067983,53.23,75122.39,0.7,-0.01122,1e-05,2.10743]
[1776386073022,53.22,75117.63,0.7,-0.01124,1e-05,2.11074]
[1776386078057,53.22,75117.05,0.7,-0.01124,1e-05,2.1102]
[1776386083091,53.21,75116.04,0.7,-0.01124,1e-05,2.11017]
[1776386088127,53.2,75112.87,0.7,-0.01125,1e-05,2.11277]
[1776386093164,53.2,75114.29,0.7,-0.01124,1e-05,2.1097]
[1776386098197,53.19,75108.73,0.7,-0.01127,1e-05,2.11525]
[1776386103234,53.18,75107.64,0.7,-0.01127,1e-05,2.11527]
[1776386106614,53.18,75088.02,0.7,-0.01142,1e-05,2.13887]
[1776386111772,53.17,75089.46,0.7,-0.0114,1e-05,2.13583]
[1776386117338,53.16,75081.64,0.7,-0.01145,1e-05,2.14349]
[1776386122372,53.15,75077.33,0.7,-0.01147,1e-05,2.14729]
[1776386127408,53.15,75079.19,0.7,-0.01145,1e-05,2.14337]
[1776386132444,53.14,75085.28,0.7,-0.01138,1e-05,2.13282]
[1776386137479,53.13,75086.22,0.7,-0.01137,1e-05,2.13021]
[1776386142513,53.12,75087.85,0.7,-0.01135,1e-05,2.12675]
[1776386147549,53.12,75090.13,0.7,-0.01132,1e-05,2.12251]
[1776386152585,53.11,75090.64,0.7,-0.01131,1e-05,2.1205]
[1776386157621,53.1,75094.65,0.7,-0.01127,1e-05,2.11416]
[1776386162656,53.1,75101.36,0.7,-0.01121,1e-05,2.10455]
[1776386168698,53.09,75100.5,0.7,-0.0112,1e-05,2.10414]
[1776386173743,53.08,75091.42,0.7,-0.01127,1e-05,2.11415]
[1776386178772,53.08,75075.28,0.7,-0.01139,1e-05,2.13287]
[1776386183806,53.07,75075.19,0.7,-0.01138,1e-05,2.13124]
[1776386188842,53.06,75078.12,0.7,-0.01134,1e-05,2.12618]
[1776386193877,53.06,75076.88,0.7,-0.01134,1e-05,2.12502]
[1776386199919,53.05,75076.26,0.7,-0.01133,1e-05,2.1242]
[1776386204954,53.04,75074.48,0.7,-0.01134,1e-05,2.12512]
[1776386209989,53.04,75071.98,0.7,-0.01135,1e-05,2.12694]
[1776386215024,53.03,75072.78,0.7,-0.01134,1e-05,2.12464]
[1776386220059,53.02,75073.42,0.7,-0.01132,1e-05,2.12257]
[1776386226101,53.02,75071.86,0.7,-0.01133,1e-05,2.12303]
[1776386231135,53.01,75070.91,0.7,-0.01133,1e-05,2.12299]
[1776386236171,53.0,75058.59,0.7,-0.01142,1e-05,2.1371]
[1776386241206,53.0,75045.78,0.7,-0.01151,1e-05,2.15184]
[1776386246243,52.99,75038.62,0.7,-0.01156,1e-05,2.15935]
[1776386251282,52.98,75039.04,0.7,-0.01154,1e-05,2.15588]
[1776386256320,52.97,75038.24,0.7,-0.01153,1e-05,2.15535]
[1776386261355,52.97,75038.13,0.7,-0.01152,1e-05,2.15397]
[1776386266390,52.96,75039.61,0.7,-0.0115,1e-05,2.15059]
[1776386273439,52.95,75040.3,0.7,-0.01149,1e-05,2.14766]
[1776386278474,52.94,75038.8,0.7,-0.01149,1e-05,2.14811]
[1776386283509,52.93,75036.99,0.7,-0.01149,1e-05,2.14893]
[1776386288544,52.93,75035.11,0.7,-0.0115,1e-05,2.14982]
[1776386293579,52.92,75032.51,0.7,-0.01151,1e-05,2.1516]
[1776386297630,52.92,75031.09,0.7,-0.01152,1e-05,2.15248]
[1776386297731,52.91,75030.72,0.7,-0.01152,1e-05,2.15264]
[1776386302971,52.93,75029.39,0.7,-0.01154,1e-05,2.15667]
[1776386308684,52.94,75025.9,0.7,-0.0116,1e-05,2.16509]
[1776386313719,52.96,75010.36,0.7,-0.01173,1e-05,2.18623]
[1776386318754,52.97,75003.0,0.7,-0.01181,1e-05,2.19829]
[1776386323790,52.98,75008.76,0.7,-0.01177,1e-05,2.19341]
[1776386328828,52.99,75017.85,0.7,-0.01172,1e-05,2.1843]
[1776386333860,53.01,75018.84,0.7,-0.01172,1e-05,2.18563]
[1776386338895,53.02,75018.4,0.7,-0.01174,1e-05,2.18877]
[1776386343929,53.03,75019.96,0.7,-0.01175,1e-05,2.18934]
[1776386348965,53.05,75010.3,0.7,-0.01184,1e-05,2.20478]
[1776386354000,53.06,75010.27,0.7,-0.01186,1e-05,2.20724]
[1776386359035,53.07,75011.43,0.7,-0.01187,1e-05,2.20816]
[1776386364070,53.08,75013.1,0.7,-0.01187,1e-05,2.20843]
[1776386369107,53.09,75021.67,0.7,-0.01181,1e-05,2.19986]
[1776386372555,53.1,75021.9,0.7,-0.01181,1e-05,2.19966]
[1776386373135,53.1,75022.91,0.7,-0.0118,1e-05,2.19795]
[1776386378170,53.09,75023.44,0.7,-0.01178,1e-05,2.19523]
[1776386383205,53.08,75023.24,0.7,-0.01177,1e-05,2.19346]
[1776386387960,53.07,75022.79,0.7,-0.01177,1e-05,2.19243]
[1776386389225,53.07,75022.03,0.7,-0.01177,1e-05,2.193]
[1776386389406,53.07,75015.35,0.7,-0.01183,1e-05,2.20166]
[1776386395289,53.06,75017.73,0.7,-0.01179,1e-05,2.1961]
[1776386400323,53.05,75023.19,0.7,-0.01173,1e-05,2.1871]
[1776386402557,53.05,75022.73,0.7,-0.01174,1e-05,2.1873]
[1776386402658,53.04,75022.65,0.7,-0.01173,1e-05,2.18701]
[1776386408380,53.06,75020.0,0.7,-0.01177,1e-05,2.19347]
[1776386413416,53.07,75019.33,0.7,-0.0118,1e-05,2.19682]
[1776386418451,53.08,75019.06,0.7,-0.01181,1e-05,2.19962]
[1776386423487,53.09,75023.63,0.7,-0.01179,1e-05,2.19617]
[1776386431542,53.11,75025.14,0.7,-0.0118,1e-05,2.19677]
[1776386432568,53.11,75025.14,0.7,-0.0118,1e-05,2.19677]
[1776386432599,53.11,75025.14,0.7,-0.0118,1e-05,2.19677]
[1776386432667,53.12,75025.79,0.7,-0.01179,1e-05,2.19643]
[1776386438593,53.1,75026.64,0.7,-0.01177,1e-05,2.19287]
[1776386443628,53.09,75026.1,0.7,-0.01176,1e-05,2.19154]
[1776386447565,53.09,75024.95,0.7,-0.01176,1e-05,2.1918]
[1776386452692,53.08,75023.67,0.7,-0.01176,1e-05,2.19102]
[1776386457727,53.07,75024.15,0.7,-0.01174,1e-05,2.18841]
[1776386462558,53.06,75023.72,0.7,-0.01174,1e-05,2.18736]
[1776386462763,53.06,75023.42,0.7,-0.01174,1e-05,2.18735]
[1776386463806,53.06,75023.42,0.7,-0.01174,1e-05,2.18735]
[1776386463907,53.06,75023.5,0.7,-0.01174,1e-05,2.18775]
[1776386470819,53.05,75024.64,0.7,-0.01171,1e-05,2.1835]
[1776386475854,53.04,75026.21,0.7,-0.01169,1e-05,2.17954]
[1776386480889,53.03,75034.91,0.7,-0.01161,1e-05,2.16654]
[1776386485924,53.02,75035.09,0.7,-0.01159,1e-05,2.1645]
[1776386490960,53.01,75005.98,0.7,-0.01182,1e-05,2.19983]
[1776386492565,53.01,75001.76,0.7,-0.01184,1e-05,2.20348]
[1776386492974,53.01,75005.93,0.7,-0.01181,1e-05,2.19768]
[1776386498010,53.02,75009.97,0.7,-0.01179,1e-05,2.19494]
[1776386503047,53.03,75010.6,0.7,-0.0118,1e-05,2.19659]
[1776386508082,53.04,75012.04,0.7,-0.0118,1e-05,2.19718]
[1776386513117,53.05,75019.38,0.7,-0.01176,1e-05,2.1902]
[1776386518151,53.07,75022.04,0.7,-0.01175,1e-05,2.18978]
[1776386522554,53.08,75028.65,0.7,-0.01171,1e-05,2.18332]
[1776386522588,53.08,75028.65,0.7,-0.01171,1e-05,2.18332]
[1776386523187,53.07,75029.0,0.7,-0.01171,1e-05,2.18248]
[1776386528222,53.07,75033.01,0.7,-0.01166,1e-05,2.17545]
[1776386533257,53.06,75031.62,0.7,-0.01166,1e-05,2.17532]
[1776386538292,53.05,75031.0,0.7,-0.01166,1e-05,2.17421]
[1776386543327,53.04,75032.12,0.7,-0.01164,1e-05,2.1709]
[1776386548362,53.03,75032.51,0.7,-0.01162,1e-05,2.16854]
[1776386553397,53.02,75040.75,0.7,-0.01154,1e-05,2.1549]
[1776386558433,53.01,75044.6,0.7,-0.0115,1e-05,2.14836]
[1776386563468,53.0,75043.95,0.7,-0.01149,1e-05,2.14756]
[1776386568503,53.0,75035.56,0.7,-0.01155,1e-05,2.15655]
[1776386573538,52.99,75034.58,0.7,-0.01155,1e-05,2.15612]
[1776386578573,52.98,75032.97,0.7,-0.01155,1e-05,2.15649]
[1776386583608,52.97,75035.97,0.7,-0.01151,1e-05,2.15104]
[1776386588643,52.96,75035.77,0.7,-0.01151,1e-05,2.14968]
[1776386593678,52.96,75033.66,0.7,-0.01151,1e-05,2.15074]
[1776386598712,52.95,75032.86,0.7,-0.01151,1e-05,2.15014]
[1776386603750,52.94,75032.37,0.7,-0.0115,1e-05,2.14916]
[1776386609792,52.93,75031.14,0.7,-0.0115,1e-05,2.14879]
[1776386612556,52.93,75023.71,0.7,-0.01155,1e-05,2.15618]
[1776386613209,52.93,75024.16,0.7,-0.01154,1e-05,2.15528]
[1776386618858,52.94,75028.12,0.7,-0.01153,1e-05,2.15367]
[1776386623894,52.96,75029.39,0.7,-0.01154,1e-05,2.1549]
[1776386627613,52.96,75031.59,0.7,-0.01153,1e-05,2.15382]
[1776386627655,52.96,75031.59,0.7,-0.01153,1e-05,2.15382]
[1776386627922,52.97,75031.88,0.7,-0.01153,1e-05,2.15402]
[1776386632957,52.96,75030.08,0.7,-0.01154,1e-05,2.15464]
[1776386637995,52.95,75027.59,0.7,-0.01155,1e-05,2.15611]
[1776386642756,52.94,75025.55,0.7,-0.01156,1e-05,2.15734]
[1776386648067,52.93,75027.77,0.7,-0.01153,1e-05,2.15251]
[1776386653102,52.93,75027.95,0.7,-0.01151,1e-05,2.15064]
[1776386653603,52.93,75027.95,0.7,-0.01151,1e-05,2.15064]
[1776386654765,52.93,75027.95,0.7,-0.01151,1e-05,2.15031]
[1776386660151,52.92,75027.68,0.7,-0.0115,1e-05,2.1487]
[1776386667200,52.9,75027.58,0.7,-0.01149,1e-05,2.14657]
[1776386672254,52.9,75011.79,0.7,-0.0116,1e-05,2.16394]
[1776386672589,52.9,75011.72,0.7,-0.0116,1e-05,2.16368]
[1776386673250,52.9,75011.51,0.7,-0.0116,1e-05,2.1636]
[1776386678286,52.91,75004.4,0.7,-0.01167,1e-05,2.17541]
[1776386683321,52.92,74998.25,0.7,-0.01174,1e-05,2.18646]
[1776386687354,52.93,74980.65,0.7,-0.0119,1e-05,2.21067]
[1776386692389,52.94,74978.72,0.7,-0.01193,1e-05,2.2156]
[1776386698431,52.96,74976.39,0.7,-0.01196,1e-05,2.22149]
[1776386703466,52.97,74975.04,0.7,-0.01199,1e-05,2.22565]
[1776386708503,52.98,74967.78,0.7,-0.01207,1e-05,2.23796]
[1776386713537,52.99,74967.02,0.7,-0.01209,1e-05,2.24124]
[1776386718573,53.0,74971.24,0.7,-0.01207,1e-05,2.23801]
[1776386723607,53.01,74970.51,0.7,-0.01209,1e-05,2.24125]
[1776386728643,53.03,74976.71,0.7,-0.01205,1e-05,2.23545]
[1776386733678,53.04,74977.38,0.7,-0.01205,1e-05,2.23548]
[1776386738713,53.05,74973.16,0.7,-0.0121,1e-05,2.24326]
[1776386743747,53.06,74974.09,0.7,-0.01211,1e-05,2.24425]
[1776386747777,53.07,74955.12,0.7,-0.01228,1e-05,2.27093]
[1776386752812,53.07,74950.59,0.7,-0.01233,1e-05,2.27882]
[1776386757846,53.08,74951.94,0.7,-0.01233,1e-05,2.2789]
[1776386762882,53.09,74957.38,0.7,-0.01229,1e-05,2.27355]
[1776386769931,53.1,74957.45,0.7,-0.01231,1e-05,2.27606]
[1776386774966,53.11,74961.23,0.7,-0.01229,1e-05,2.27293]
[1776386780005,53.12,74961.62,0.7,-0.0123,1e-05,2.27424]
[1776386785036,53.13,74965.82,0.7,-0.01227,1e-05,2.27059]
[1776386790071,53.14,74965.72,0.7,-0.01228,1e-05,2.27261]
[1776386796113,53.15,74965.86,0.7,-0.01229,1e-05,2.27321]
[1776386801149,53.16,74963.76,0.7,-0.01232,1e-05,2.27778]
[1776386806184,53.17,74971.09,0.7,-0.01227,1e-05,2.2699]
[1776386811220,53.18,74973.57,0.7,-0.01226,1e-05,2.26847]
[1776386816677,53.18,74974.67,0.7,-0.01226,1e-05,2.26849]
[1776386821847,53.19,74972.34,0.7,-0.01229,1e-05,2.27372]
[1776386831360,53.21,74976.35,0.7,-0.01228,1e-05,2.27209]
[1776386833379,53.21,74947.91,0.7,-0.01253,1e-05,2.31051]
[1776386839102,53.22,74940.19,0.7,-0.0126,1e-05,2.32225]
[1776386844457,53.23,74931.24,0.7,-0.01269,1e-05,2.33587]
[1776386849492,53.23,74933.49,0.7,-0.01268,1e-05,2.3341]
[1776386854526,53.24,74933.82,0.7,-0.01268,1e-05,2.33349]
[1776386859562,53.25,74933.24,0.7,-0.01269,1e-05,2.33552]
[1776386864676,53.25,74932.78,0.7,-0.0127,1e-05,2.33714]
[1776386874667,53.26,74940.83,0.7,-0.01265,1e-05,2.32904]
[1776386879702,53.27,74941.9,0.7,-0.01265,1e-05,2.32914]
[1776386884737,53.28,74943.42,0.7,-0.01264,1e-05,2.32838]
[1776386889771,53.28,74950.2,0.7,-0.01259,1e-05,2.32055]
[1776386894808,53.29,74955.34,0.7,-0.01256,1e-05,2.31507]
[1776386899843,53.3,74955.65,0.7,-0.01256,1e-05,2.31605]
[1776386904878,53.3,74955.75,0.7,-0.01257,1e-05,2.3173]
[1776386909917,53.31,74956.15,0.7,-0.01257,1e-05,2.31814]
[1776386914951,53.31,74958.25,0.7,-0.01256,1e-05,2.31528]
[1776386919987,53.32,74964.37,0.7,-0.01251,1e-05,2.30853]
[1776386925022,53.33,74967.26,0.7,-0.0125,1e-05,2.30618]
[1776386930057,53.34,74967.19,0.7,-0.01251,1e-05,2.30778]
[1776386935095,53.34,74964.53,0.7,-0.01254,1e-05,2.31281]
[1776386940129,53.35,74961.62,0.7,-0.01257,1e-05,2.31812]
[1776386945164,53.36,74950.36,0.7,-0.01268,1e-05,2.33452]
[1776386950199,53.36,74949.27,0.7,-0.0127,1e-05,2.33723]
[1776386955234,53.37,74949.14,0.7,-0.01271,1e-05,2.33862]
[1776386960269,53.37,74949.66,0.7,-0.01271,1e-05,2.33914]
[1776386965303,53.38,74949.59,0.7,-0.01272,1e-05,2.34044]
[1776386970340,53.38,74949.87,0.7,-0.01272,1e-05,2.34126]
[1776386977388,53.39,74949.64,0.7,-0.01273,1e-05,2.34181]
[1776386983431,53.4,74949.65,0.7,-0.01274,1e-05,2.34322]
[1776386988466,53.4,74953.8,0.7,-0.01271,1e-05,2.33882]
[1776386993501,53.41,74958.31,0.7,-0.01268,1e-05,2.33398]
[1776386995663,53.41,74979.24,0.7,-0.0125,1e-05,2.30655]
[1776387000726,53.42,74980.73,0.7,-0.0125,1e-05,2.30575]
[1776387006600,53.43,74980.56,0.7,-0.01251,1e-05,2.30802]
[1776387011635,53.43,74981.12,0.7,-0.01251,1e-05,2.30875]
[1776387016670,53.44,74986.26,0.7,-0.01248,1e-05,2.3034]
[1776387021705,53.45,74995.29,0.7,-0.01241,1e-05,2.29302]
[1776387026740,53.46,75007.94,0.7,-0.01232,1e-05,2.27801]
[1776387031783,53.46,75001.2,0.7,-0.01238,1e-05,2.28719]
[1776387036819,53.47,74990.59,0.7,-0.01248,1e-05,2.30285]
[1776387041854,53.48,74984.21,0.7,-0.01254,1e-05,2.31284]
[1776387046889,53.49,74982.58,0.7,-0.01257,1e-05,2.31677]
[1776387051925,53.49,74967.92,0.7,-0.0127,1e-05,2.33776]
[1776387057967,53.5,74967.05,0.7,-0.01272,1e-05,2.34045]
[1776387063006,53.51,74966.76,0.7,-0.01273,1e-05,2.34207]
[1776387068041,53.51,74967.69,0.7,-0.01273,1e-05,2.34202]
[1776387073711,53.52,74953.91,0.7,-0.01285,1e-05,2.36145]
[1776387079118,53.52,74958.56,0.7,-0.01282,1e-05,2.35665]
[1776387084153,53.53,74958.28,0.7,-0.01283,1e-05,2.35808]
[1776387089188,53.53,74958.34,0.7,-0.01284,1e-05,2.35902]
[1776387094223,53.54,74956.57,0.7,-0.01285,1e-05,2.36095]
[1776387099258,53.54,74957.62,0.7,-0.01285,1e-05,2.36051]
[1776387104295,53.55,74955.24,0.7,-0.01287,1e-05,2.36464]
[1776387109330,53.55,74960.57,0.7,-0.01283,1e-05,2.35839]
[1776387114365,53.56,74957.27,0.7,-0.01287,1e-05,2.36377]
[1776387119399,53.56,74956.47,0.7,-0.01288,1e-05,2.36573]
[1776387124436,53.56,74957.0,0.7,-0.01288,1e-05,2.36589]
[1776387127458,53.57,74975.16,0.7,-0.01273,1e-05,2.34205]
[1776387132493,53.57,74976.62,0.7,-0.01272,1e-05,2.34123]
[1776387138535,53.58,74977.04,0.7,-0.01273,1e-05,2.34203]
[1776387143570,53.58,74986.39,0.7,-0.01265,1e-05,2.33076]
[1776387148605,53.59,74992.28,0.7,-0.01261,1e-05,2.32419]
[1776387153640,53.6,74990.0,0.7,-0.01263,1e-05,2.32713]
[1776387159682,53.6,74989.79,0.7,-0.01264,1e-05,2.329]
[1776387164717,53.61,74990.0,0.7,-0.01265,1e-05,2.33004]
[1776387169752,53.62,74989.52,0.7,-0.01266,1e-05,2.33199]
[1776387174788,53.62,74989.39,0.7,-0.01267,1e-05,2.33347]
[1776387179824,53.63,74991.14,0.7,-0.01267,1e-05,2.33244]
[1776387184859,53.63,74994.35,0.7,-0.01265,1e-05,2.32949]
[1776387189894,53.64,74992.5,0.7,-0.01267,1e-05,2.33329]
[1776387196942,53.65,74988.72,0.7,-0.01271,1e-05,2.34013]
[1776387202985,53.66,74988.54,0.7,-0.01272,1e-05,2.34188]
[1776387208019,53.66,74988.23,0.7,-0.01274,1e-05,2.34354]
[1776387213054,53.67,74983.52,0.7,-0.01278,1e-05,2.34987]
[1776387219096,53.68,74983.11,0.7,-0.01279,1e-05,2.35184]
[1776387224132,53.68,74984.68,0.7,-0.01278,1e-05,2.35095]
[1776387229167,53.69,74983.57,0.7,-0.0128,1e-05,2.35363]
[1776387234201,53.69,74983.32,0.7,-0.01281,1e-05,2.35514]
[1776387240244,53.7,74983.3,0.7,-0.01282,1e-05,2.35658]
[1776387245279,53.7,74985.54,0.7,-0.01281,1e-05,2.35475]
[1776387250315,53.71,74986.31,0.7,-0.01281,1e-05,2.3549]
[1776387255350,53.72,74986.18,0.7,-0.01282,1e-05,2.35626]
[1776387261392,53.72,74986.99,0.7,-0.01282,1e-05,2.35658]
[1776387269447,53.73,74986.38,0.7,-0.01284,1e-05,2.35926]
[1776387274483,53.74,74985.79,0.7,-0.01284,1e-05,2.35973]
[1776387279518,53.74,74985.75,0.7,-0.01285,1e-05,2.36093]
[1776387284553,53.75,74985.38,0.7,-0.01286,1e-05,2.36255]
[1776387290595,53.75,74985.14,0.7,-0.01287,1e-05,2.36421]
[1776387295630,53.76,74977.54,0.7,-0.01294,1e-05,2.37554]
[1776387300665,53.76,74971.27,0.7,-0.013,1e-05,2.38502]
[1776387307714,53.77,74968.89,0.7,-0.01303,1e-05,2.3895]
[1776387313755,53.77,74972.55,0.7,-0.01301,1e-05,2.38561]
[1776387319798,53.78,74973.54,0.7,-0.013,1e-05,2.38536]
[1776387324833,53.78,74984.58,0.7,-0.01291,1e-05,2.3714]
[1776387330875,53.79,74988.02,0.7,-0.01289,1e-05,2.36805]
[1776387335909,53.79,74986.24,0.7,-0.01291,1e-05,2.37006]
[1776387340945,53.8,74986.2,0.7,-0.01291,1e-05,2.37116]
[1776387345980,53.8,74987.02,0.7,-0.01291,1e-05,2.37109]
[1776387351015,53.81,74990.62,0.7,-0.01289,1e-05,2.36728]
[1776387356050,53.81,74992.85,0.7,-0.01288,1e-05,2.36535]
[1776387362092,53.82,74992.16,0.7,-0.01289,1e-05,2.36754]
[1776387367128,53.82,74982.46,0.7,-0.01298,1e-05,2.38165]
[1776387372162,53.83,74980.9,0.7,-0.013,1e-05,2.38467]
[1776387377197,53.83,74983.8,0.7,-0.01298,1e-05,2.38183]
[1776387382232,53.84,74986.44,0.7,-0.01296,1e-05,2.3792]
[1776387388275,53.84,74987.34,0.7,-0.01296,1e-05,2.37913]
[1776387393310,53.85,74985.32,0.7,-0.01298,1e-05,2.38133]
[1776387398345,53.85,74984.49,0.7,-0.01299,1e-05,2.38337]
[1776387403379,53.86,74985.36,0.7,-0.01299,1e-05,2.3831]
[1776387413450,53.87,74984.31,0.7,-0.01301,1e-05,2.38633]
[1776387422514,53.87,74979.95,0.7,-0.01306,1e-05,2.39381]
[1776387427549,53.88,74977.22,0.7,-0.01309,1e-05,2.39831]
[1776387432584,53.88,74977.22,0.7,-0.01309,1e-05,2.3991]
[1776387441647,53.89,74976.59,0.7,-0.01311,1e-05,2.40135]
[1776387449703,53.89,74976.68,0.7,-0.01312,1e-05,2.40248]
[1776387454738,53.9,74979.67,0.7,-0.01309,1e-05,2.39772]
[1776387459773,53.9,74984.52,0.7,-0.01305,1e-05,2.39199]
[1776387464807,53.9,74986.11,0.7,-0.01304,1e-05,2.39069]
[1776387469842,53.91,74988.37,0.7,-0.01303,1e-05,2.38848]
[1776387481927,53.92,74991.05,0.7,-0.01302,1e-05,2.38689]
[1776387487968,53.92,74991.74,0.7,-0.01302,1e-05,2.38698]
[1776387494010,53.93,74991.94,0.7,-0.01302,1e-05,2.38771]
[1776387499046,53.93,74991.87,0.7,-0.01303,1e-05,2.38862]
[1776387504080,53.93,74992.55,0.7,-0.01303,1e-05,2.3885]
[1776387510123,53.94,74992.39,0.7,-0.01303,1e-05,2.38966]
[1776387519192,53.95,74992.35,0.7,-0.01303,1e-05,2.38964]
[1776387524315,53.95,74992.03,0.7,-0.01304,1e-05,2.39068]
[1776387530268,53.95,74991.99,0.7,-0.01305,1e-05,2.39178]
[1776387535304,53.96,74991.91,0.7,-0.01305,1e-05,2.39262]
[1776387540339,53.96,74992.53,0.7,-0.01305,1e-05,2.3925]
[1776387545374,53.96,74994.6,0.7,-0.01304,1e-05,2.39058]
[1776387551415,53.97,74994.13,0.7,-0.01305,1e-05,2.39209]
[1776387556451,53.97,74994.02,0.7,-0.01305,1e-05,2.39295]
[1776387561485,53.97,74996.32,0.7,-0.01304,1e-05,2.39055]
[1776387566520,53.98,74994.09,0.7,-0.01306,1e-05,2.39427]
[1776387572563,53.98,74993.04,0.7,-0.01307,1e-05,2.39502]
[1776387577598,53.98,74990.4,0.7,-0.0131,1e-05,2.39925]
[1776387582633,53.99,74990.26,0.7,-0.0131,1e-05,2.40007]
[1776387587965,53.99,74990.36,0.7,-0.0131,1e-05,2.40031]
[1776387594137,53.99,74976.42,0.7,-0.01323,1e-05,2.42016]
[1776387600760,54.0,74963.62,0.7,-0.01335,1e-05,2.43818]
[1776387605795,54.0,74960.44,0.7,-0.01338,1e-05,2.44277]
[1776387610832,54.0,74959.98,0.7,-0.01338,1e-05,2.44354]
[1776387615867,54.0,74959.83,0.7,-0.01339,1e-05,2.44385]
[1776387620947,54.0,74959.55,0.7,-0.01339,1e-05,2.44433]
[1776387625981,54.0,74959.42,0.7,-0.01339,1e-05,2.44457]
[1776387631017,54.0,74960.58,0.7,-0.01337,1e-05,2.44154]
[1776387636052,54.0,74960.39,0.7,-0.01337,1e-05,2.44186]
[1776387641087,54.0,74962.67,0.7,-0.01335,1e-05,2.43882]
[1776387647130,54.0,74962.56,0.7,-0.01336,1e-05,2.43914]
[1776387652166,54.0,74962.81,0.7,-0.01336,1e-05,2.43896]
[1776387657201,54.0,74962.52,0.7,-0.01336,1e-05,2.43952]
[1776387662236,54.0,74965.16,0.7,-0.01334,1e-05,2.43606]
[1776387667271,54.0,74962.38,0.7,-0.01336,1e-05,2.44007]
[1776387672307,54.0,74962.86,0.7,-0.01336,1e-05,2.4396]
[1776387677341,54.01,74962.31,0.7,-0.01337,1e-05,2.44059]
[1776387682377,54.01,74955.87,0.7,-0.01342,1e-05,2.44967]
[1776387687411,54.01,74955.5,0.7,-0.01343,1e-05,2.45035]
[1776387693454,54.01,74955.67,0.7,-0.01342,1e-05,2.44883]
[1776387700503,54.01,74957.54,0.7,-0.01341,1e-05,2.44654]
[1776387705538,54.01,74955.67,0.7,-0.01342,1e-05,2.44935]
[1776387711580,54.01,74955.36,0.7,-0.01343,1e-05,2.44996]
[1776387716615,54.01,74957.69,0.7,-0.01341,1e-05,2.44689]
[1776387721650,54.01,74955.68,0.7,-0.01343,1e-05,2.4498]
[1776387726685,54.01,74950.27,0.7,-0.01348,1e-05,2.45738]
[1776387731720,54.01,74947.58,0.7,-0.0135,1e-05,2.46112]
[1776387736755,54.01,74942.42,0.7,-0.01355,1e-05,2.46827]
[1776387741790,54.01,74942.08,0.7,-0.01355,1e-05,2.46872]
[1776387746825,54.01,74955.19,0.7,-0.01343,1e-05,2.45064]
[1776387752867,54.01,74955.07,0.7,-0.01343,1e-05,2.44951]
[1776387757902,54.02,74967.7,0.7,-0.01332,1e-05,2.43247]
[1776387762936,54.02,74966.33,0.7,-0.01333,1e-05,2.43467]
[1776387767972,54.02,74960.76,0.7,-0.01338,1e-05,2.44258]
[1776387773007,54.02,74962.59,0.7,-0.01337,1e-05,2.44028]
[1776387778042,54.02,74959.55,0.7,-0.0134,1e-05,2.44469]
[1776387783078,54.02,74971.75,0.7,-0.01329,1e-05,2.42821]
[1776387790126,54.02,74968.42,0.7,-0.01332,1e-05,2.43323]
[1776387795163,54.03,74967.08,0.7,-0.01333,1e-05,2.43537]
[1776387801204,54.03,74967.67,0.7,-0.01333,1e-05,2.43494]
[1776387807246,54.03,74967.23,0.7,-0.01334,1e-05,2.43593]
[1776387812280,54.03,74966.66,0.7,-0.01334,1e-05,2.43554]
[1776387817316,54.03,74968.16,0.7,-0.01333,1e-05,2.4338]
[1776387822350,54.03,74967.02,0.7,-0.01334,1e-05,2.43571]
[1776387827386,54.03,74967.74,0.7,-0.01333,1e-05,2.43506]
[1776387832421,54.04,74968.34,0.7,-0.01333,1e-05,2.43458]
[1776387837457,54.04,74969.51,0.7,-0.01332,1e-05,2.43333]
[1776387842491,54.04,74966.92,0.7,-0.01335,1e-05,2.43723]
[1776387847531,54.04,74958.46,0.7,-0.01343,1e-05,2.44918]
[1776387853579,54.04,74953.21,0.7,-0.01347,1e-05,2.45663]
[1776387858614,54.04,74949.2,0.7,-0.01351,1e-05,2.46228]
[1776387863649,54.04,74948.89,0.7,-0.01351,1e-05,2.46274]
[1776387868686,54.04,74949.03,0.7,-0.01351,1e-05,2.46257]
[1776387873721,54.04,74947.76,0.7,-0.01352,1e-05,2.46283]
[1776387885805,54.04,74946.32,0.7,-0.01353,1e-05,2.46473]
[1776387891694,54.04,74945.46,0.7,-0.01354,1e-05,2.4659]
[1776387896882,54.04,74946.2,0.7,-0.01353,1e-05,2.46482]
[1776387901917,54.04,74947.42,0.7,-0.01352,1e-05,2.46311]
[1776387906954,54.04,74948.99,0.7,-0.0135,1e-05,2.46092]
[1776387911989,54.04,74950.85,0.7,-0.01349,1e-05,2.45836]
[1776387914003,54.04,74971.43,0.7,-0.0133,1e-05,2.43008]
[1776387922059,54.04,74968.54,0.7,-0.01333,1e-05,2.43448]
[1776387927095,54.05,74966.05,0.7,-0.01336,1e-05,2.4381]
[1776387932130,54.05,74969.08,0.7,-0.01332,1e-05,2.43265]
[1776387937165,54.05,74965.51,0.7,-0.01336,1e-05,2.43778]
[1776387945222,54.05,74965.58,0.7,-0.01336,1e-05,2.438]
[1776387956300,54.05,74966.38,0.7,-0.01335,1e-05,2.43738]
[1776387962342,54.05,74969.38,0.7,-0.01333,1e-05,2.43354]
[1776387967382,54.05,74969.83,0.7,-0.01333,1e-05,2.43318]
[1776387972417,54.05,74969.73,0.7,-0.01333,1e-05,2.43359]
[1776387977452,54.06,74970.81,0.7,-0.01332,1e-05,2.43238]
[1776387982487,54.06,74979.61,0.7,-0.01324,1e-05,2.4207]
[1776387987521,54.06,74977.15,0.7,-0.01327,1e-05,2.42444]
[1776387992557,54.06,74977.68,0.7,-0.01326,1e-05,2.4226]
[1776387997634,54.06,74980.94,0.7,-0.01323,1e-05,2.41855]
[1776388003676,54.07,74993.03,0.7,-0.01313,1e-05,2.40275]
[1776388007613,54.07,75008.32,0.7,-0.013,1e-05,2.38248]
[1776388007639,54.07,75008.32,0.7,-0.013,1e-05,2.38248]
[1776388007704,54.07,75010.71,0.7,-0.01298,1e-05,2.3794]
[1776388012740,54.05,75012.49,0.7,-0.01294,1e-05,2.37315]
[1776388017775,54.03,75012.08,0.7,-0.01292,1e-05,2.36987]
[1776388022810,54.01,75020.6,0.7,-0.01282,1e-05,2.35466]
[1776388027845,54.0,75020.52,0.7,-0.0128,1e-05,2.35109]
[1776388031201,53.99,75017.94,0.7,-0.01281,1e-05,2.35232]
[1776388035934,53.97,75027.69,0.7,-0.0127,1e-05,2.33641]
[1776388040936,53.95,75028.23,0.7,-0.01267,1e-05,2.33072]
[1776388046977,53.93,75028.91,0.7,-0.01264,1e-05,2.32561]
[1776388052013,53.91,75027.56,0.7,-0.01262,1e-05,2.32246]
[1776388057048,53.9,75026.58,0.7,-0.01261,1e-05,2.3203]
[1776388061076,53.88,75045.64,0.7,-0.01243,1e-05,2.29251]
[1776388066111,53.87,75052.45,0.7,-0.01235,1e-05,2.2805]
[1776388071146,53.85,75052.31,0.7,-0.01233,1e-05,2.27764]
[1776388071980,53.85,75052.31,0.7,-0.01233,1e-05,2.27764]
[1776388077197,53.84,75048.86,0.7,-0.01234,1e-05,2.27854]
[1776388082232,53.82,75045.43,0.7,-0.01235,1e-05,2.28]
[1776388087278,53.81,75052.25,0.7,-0.01227,1e-05,2.26812]
[1776388092313,53.79,75055.37,0.7,-0.01223,1e-05,2.26122]
[1776388098355,53.78,75049.28,0.7,-0.01226,1e-05,2.26568]
[1776388103391,53.76,75049.29,0.7,-0.01224,1e-05,2.2628]
[1776388108426,53.75,75048.0,0.7,-0.01223,1e-05,2.26164]
[1776388113460,53.74,75040.28,0.7,-0.01227,1e-05,2.26741]
[1776388118495,53.72,75039.89,0.7,-0.01226,1e-05,2.26505]
[1776388123531,53.71,75042.11,0.7,-0.01222,1e-05,2.25934]
[1776388128567,53.7,75045.72,0.7,-0.01218,1e-05,2.25193]
[1776388133601,53.68,75040.67,0.7,-0.0122,1e-05,2.25579]
[1776388138636,53.67,75040.06,0.7,-0.01219,1e-05,2.25386]
[1776388142677,53.66,75011.85,0.7,-0.01241,1e-05,2.28849]
[1776388147711,53.64,75005.06,0.7,-0.01245,1e-05,2.29437]
[1776388153753,53.63,75008.02,0.7,-0.0124,1e-05,2.28678]
[1776388157782,53.62,75028.99,0.7,-0.01221,1e-05,2.25698]
[1776388163823,53.6,75027.99,0.7,-0.0122,1e-05,2.25498]
[1776388169866,53.58,75022.63,0.7,-0.01222,1e-05,2.25865]
[1776388174902,53.57,75015.42,0.7,-0.01226,1e-05,2.26381]
[1776388179938,53.56,75013.57,0.7,-0.01225,1e-05,2.26338]
[1776388180098,53.56,75013.57,0.7,-0.01225,1e-05,2.26338]
[1776388185979,53.54,75015.94,0.7,-0.01221,1e-05,2.25686]
[1776388191015,53.53,75015.27,0.7,-0.0122,1e-05,2.25495]
[1776388196050,53.51,75013.79,0.7,-0.0122,1e-05,2.25414]
[1776388201085,53.5,75003.71,0.7,-0.01226,1e-05,2.26454]
[1776388207523,53.49,74993.39,0.7,-0.01234,1e-05,2.2758]
[1776388209755,53.48,74989.95,0.7,-0.01235,1e-05,2.27858]
[1776388217585,53.46,74989.43,0.7,-0.01233,1e-05,2.27522]
[1776388217872,53.45,74989.4,0.7,-0.01232,1e-05,2.27355]
[1776388223242,53.46,74991.44,0.7,-0.01232,1e-05,2.27302]
[1776388228277,53.47,74992.64,0.7,-0.01232,1e-05,2.27326]
[1776388233315,53.48,74988.86,0.7,-0.01236,1e-05,2.27859]
[1776388234148,53.48,74988.86,0.7,-0.01236,1e-05,2.27859]
[1776388239357,53.49,74983.85,0.7,-0.01241,1e-05,2.28731]
[1776388246406,53.5,74982.05,0.7,-0.01244,1e-05,2.29204]
[1776388251441,53.51,74974.63,0.7,-0.01251,1e-05,2.30346]
[1776388256476,53.52,74974.6,0.7,-0.01252,1e-05,2.30503]
[1776388261507,53.52,74970.08,0.7,-0.01257,1e-05,2.31225]
[1776388267553,53.53,74973.66,0.7,-0.01255,1e-05,2.30957]
[1776388275608,53.54,74973.21,0.7,-0.01257,1e-05,2.31252]
[1776388280643,53.55,74965.42,0.7,-0.01265,1e-05,2.32432]
[1776388288701,53.56,74950.69,0.7,-0.01279,1e-05,2.34596]
[1776388293737,53.57,74939.81,0.7,-0.01288,1e-05,2.36027]
[1776388298772,53.57,74932.24,0.7,-0.01295,1e-05,2.37144]
[1776388303809,53.57,74924.51,0.7,-0.01303,1e-05,2.38281]
[1776388308846,53.58,74916.17,0.7,-0.0131,1e-05,2.39496]
[1776388313880,53.58,74909.79,0.7,-0.01316,1e-05,2.40432]
[1776388318915,53.58,74905.76,0.7,-0.0132,1e-05,2.41043]
[1776388323950,53.59,74901.83,0.7,-0.01324,1e-05,2.41638]
[1776388328985,53.59,74904.3,0.7,-0.01322,1e-05,2.41354]
[1776388334022,53.59,74904.88,0.7,-0.01322,1e-05,2.41332]
[1776388339058,53.59,74914.31,0.7,-0.01314,1e-05,2.401]
[1776388344094,53.6,74912.43,0.7,-0.01316,1e-05,2.40425]
[1776388349129,53.6,74911.1,0.7,-0.01318,1e-05,2.40672]
[1776388354164,53.6,74917.12,0.7,-0.01312,1e-05,2.39765]
[1776388359199,53.61,74917.8,0.7,-0.01312,1e-05,2.39746]
[1776388364235,53.61,74922.84,0.7,-0.01308,1e-05,2.39131]
[1776388369271,53.61,74924.75,0.7,-0.01307,1e-05,2.38965]
[1776388374306,53.62,74924.2,0.7,-0.01308,1e-05,2.39119]
[1776388380348,53.62,74924.07,0.7,-0.01309,1e-05,2.3923]
[1776388385383,53.63,74930.08,0.7,-0.01304,1e-05,2.38491]
[1776388391425,53.63,74930.08,0.7,-0.01305,1e-05,2.38585]
[1776388396460,53.63,74929.51,0.7,-0.01305,1e-05,2.38738]
[1776388401495,53.64,74929.4,0.7,-0.01306,1e-05,2.38825]
[1776388406530,53.64,74929.44,0.7,-0.01306,1e-05,2.38889]
[1776388411567,53.64,74930.02,0.7,-0.01306,1e-05,2.38731]
[1776388416602,53.65,74929.42,0.7,-0.01307,1e-05,2.3888]
[1776388421637,53.65,74927.79,0.7,-0.01308,1e-05,2.39168]
[1776388426672,53.65,74928.11,0.7,-0.01309,1e-05,2.39189]
[1776388432717,53.66,74927.98,0.7,-0.01309,1e-05,2.39283]
[1776388439766,53.66,74928.42,0.7,-0.01309,1e-05,2.39311]
[1776388444801,53.66,74929.91,0.7,-0.01308,1e-05,2.39172]
[1776388449836,53.67,74922.91,0.7,-0.01315,1e-05,2.40189]
[1776388454871,53.67,74923.95,0.7,-0.01314,1e-05,2.40103]
[1776388459906,53.67,74924.29,0.7,-0.01314,1e-05,2.40115]
[1776388464941,53.67,74923.89,0.7,-0.01315,1e-05,2.40227]
[1776388469975,53.68,74923.84,0.7,-0.01316,1e-05,2.40292]
[1776388475011,53.68,74923.39,0.7,-0.01316,1e-05,2.40264]
[1776388480048,53.68,74923.14,0.7,-0.01316,1e-05,2.40357]
[1776388485083,53.68,74923.33,0.7,-0.01316,1e-05,2.40389]
[1776388490118,53.69,74920.29,0.7,-0.01319,1e-05,2.40864]
[1776388495153,53.69,74916.26,0.7,-0.01323,1e-05,2.41468]
[1776388500188,53.69,74915.88,0.7,-0.01324,1e-05,2.41572]
[1776388506230,53.7,74915.53,0.7,-0.01325,1e-05,2.41681]
[1776388512271,53.7,74912.54,0.7,-0.01328,1e-05,2.42152]
[1776388517355,53.7,74913.59,0.7,-0.01327,1e-05,2.42046]
[1776388523349,53.7,74912.43,0.7,-0.01329,1e-05,2.42274]
[1776388528383,53.71,74921.79,0.7,-0.01321,1e-05,2.4104]
[1776388533419,53.71,74921.63,0.7,-0.0132,1e-05,2.40986]
[1776388539461,53.71,74920.63,0.7,-0.01322,1e-05,2.41195]
[1776388544496,53.71,74920.7,0.7,-0.01322,1e-05,2.41243]
[1776388549531,53.72,74913.35,0.7,-0.01329,1e-05,2.42308]
[1776388554567,53.72,74913.08,0.7,-0.01329,1e-05,2.42392]
[1776388560610,53.72,74913.33,0.7,-0.0133,1e-05,2.42414]
[1776388565645,53.72,74924.18,0.7,-0.0132,1e-05,2.40977]
[1776388570680,53.73,74923.94,0.7,-0.01321,1e-05,2.4107]
[1776388575715,53.73,74917.24,0.7,-0.01327,1e-05,2.42045]
[1776388580749,53.73,74919.44,0.7,-0.01326,1e-05,2.41792]
[1776388585785,53.73,74924.73,0.7,-0.01321,1e-05,2.41122]
[1776388590819,53.74,74925.07,0.7,-0.01321,1e-05,2.41134]
[1776388595855,53.74,74923.42,0.7,-0.01322,1e-05,2.41268]
[1776388600889,53.74,74923.28,0.7,-0.01323,1e-05,2.41342]
[1776388605925,53.74,74922.03,0.7,-0.01324,1e-05,2.41567]
[1776388610960,53.75,74921.51,0.7,-0.01325,1e-05,2.41689]
[1776388615995,53.75,74932.58,0.7,-0.01315,1e-05,2.40225]
[1776388621029,53.75,74930.72,0.7,-0.01318,1e-05,2.40542]
[1776388626065,53.76,74932.57,0.7,-0.01316,1e-05,2.40346]
[1776388631100,53.76,74931.97,0.7,-0.01317,1e-05,2.40483]
[1776388636135,53.76,74938.69,0.7,-0.01312,1e-05,2.39621]
[1776388641171,53.76,74948.63,0.7,-0.01303,1e-05,2.38331]
[1776388646208,53.77,74937.45,0.7,-0.01313,1e-05,2.39918]
[1776388651243,53.77,74938.03,0.7,-0.01313,1e-05,2.39749]
[1776388656278,53.77,74938.8,0.7,-0.01312,1e-05,2.39703]
[1776388662320,53.77,74940.78,0.7,-0.01311,1e-05,2.39505]
[1776388667355,53.78,74940.59,0.7,-0.01311,1e-05,2.3959]
[1776388672391,53.78,74940.6,0.7,-0.01312,1e-05,2.39647]
[1776388677426,53.78,74939.98,0.7,-0.01313,1e-05,2.39788]
[1776388683468,53.79,74938.97,0.7,-0.01314,1e-05,2.3999]
[1776388688507,53.79,74928.6,0.7,-0.01324,1e-05,2.41456]
[1776388693543,53.79,74928.12,0.7,-0.01324,1e-05,2.41559]
[1776388698579,53.79,74933.43,0.7,-0.0132,1e-05,2.40869]
[1776388703614,53.79,74935.81,0.7,-0.01318,1e-05,2.40597]
[1776388708649,53.8,74934.81,0.7,-0.01319,1e-05,2.4078]
[1776388713683,53.8,74935.4,0.7,-0.01318,1e-05,2.40596]
[1776388718719,53.8,74935.26,0.7,-0.01319,1e-05,2.40661]
[1776388723754,53.8,74940.14,0.7,-0.01314,1e-05,2.4004]
[1776388728789,53.8,74939.74,0.7,-0.01315,1e-05,2.40145]
[1776388733826,53.81,74939.3,0.7,-0.01316,1e-05,2.40253]
[1776388738861,53.81,74938.97,0.7,-0.01316,1e-05,2.40345]
[1776388743901,53.81,74943.55,0.7,-0.01313,1e-05,2.39769]
[1776388748936,53.81,74943.89,0.7,-0.01313,1e-05,2.39774]
[1776388754390,53.82,74939.99,0.7,-0.01316,1e-05,2.40347]
[1776388760017,53.82,74929.67,0.7,-0.01326,1e-05,2.41811]
[1776388765051,53.82,74929.46,0.7,-0.01326,1e-05,2.41874]
[1776388770087,53.82,74926.03,0.7,-0.0133,1e-05,2.42377]
[1776388775121,53.82,74925.91,0.7,-0.01329,1e-05,2.42276]
[1776388780156,53.82,74923.39,0.7,-0.01332,1e-05,2.42654]
[1776388785192,53.83,74921.88,0.7,-0.01333,1e-05,2.42891]
[1776388790226,53.83,74921.72,0.7,-0.01333,1e-05,2.42943]
[1776388796271,53.83,74918.96,0.7,-0.01336,1e-05,2.43357]
[1776388801386,53.83,74919.39,0.7,-0.01336,1e-05,2.43315]
[1776388807346,53.83,74921.78,0.7,-0.01334,1e-05,2.43035]
[1776388813388,53.83,74921.57,0.7,-0.01334,1e-05,2.43102]
[1776388818423,53.83,74921.94,0.7,-0.01334,1e-05,2.43084]
[1776388823458,53.84,74922.57,0.7,-0.01334,1e-05,2.43029]
[1776388829500,53.84,74921.9,0.7,-0.01335,1e-05,2.4316]
[1776388834535,53.84,74922.05,0.7,-0.01334,1e-05,2.43022]
[1776388839570,53.84,74920.99,0.7,-0.01335,1e-05,2.43201]
[1776388847626,53.84,74919.41,0.7,-0.01337,1e-05,2.43469]
[1776388852661,53.84,74919.16,0.7,-0.01337,1e-05,2.43533]
[1776388857696,53.85,74919.89,0.7,-0.01337,1e-05,2.43463]
[1776388862731,53.85,74906.68,0.7,-0.01349,1e-05,2.45317]
[1776388869782,53.85,74901.49,0.7,-0.01354,1e-05,2.46051]
[1776388874815,53.85,74900.01,0.7,-0.01355,1e-05,2.46265]
[1776388880361,53.85,74900.1,0.7,-0.01355,1e-05,2.46258]
[1776388880608,53.85,74900.1,0.7,-0.01355,1e-05,2.46258]
[1776388881762,53.85,74899.64,0.7,-0.01356,1e-05,2.46323]
[1776388881174,53.85,74844.45,0.7,-0.01407,1e-05,2.541]
[1776388882724,53.85,74844.45,0.7,-0.01407,1e-05,2.541]
[1776388882805,53.84,74776.31,0.7,-0.0147,1e-05,2.6373]
[1776388883947,53.84,74759.58,0.7,-0.01487,1e-05,2.662]
[1776388884244,53.84,74759.58,0.7,-0.01487,1e-05,2.662]
[1776388885702,53.78,74764.48,0.7,-0.01473,1e-05,2.64168]
[1776388886595,53.77,74763.71,0.7,-0.01472,1e-05,2.64026]
[1776388886600,53.76,74785.16,0.7,-0.01451,1e-05,2.60759]
[1776388892444,53.76,74795.82,0.7,-0.01439,1e-05,2.58951]
[1776388898014,53.75,74801.09,0.7,-0.01433,1e-05,2.58071]
[1776388903050,53.75,74801.94,0.7,-0.01432,1e-05,2.57853]
[1776388908086,53.75,74806.13,0.7,-0.01427,1e-05,2.57156]
[1776388913121,53.74,74824.3,0.7,-0.01409,1e-05,2.54467]
[1776388918156,53.74,74831.57,0.7,-0.01402,1e-05,2.53371]
[1776388923191,53.74,74837.69,0.7,-0.01396,1e-05,2.52452]
[1776388928228,53.74,74836.89,0.7,-0.01397,1e-05,2.52524]
[1776388933266,53.73,74836.58,0.7,-0.01397,1e-05,2.52527]
[1776388938303,53.73,74833.83,0.7,-0.01399,1e-05,2.52878]
[1776388943344,53.73,74810.81,0.7,-0.0142,1e-05,2.56114]
[1776388948825,53.73,74802.9,0.7,-0.01428,1e-05,2.57192]
[1776388949721,53.73,74800.67,0.7,-0.0143,1e-05,2.57498]
[1776388949739,53.73,74774.27,0.7,-0.01455,1e-05,2.61373]
[1776388955502,53.72,74762.38,0.7,-0.01465,1e-05,2.62828]
[1776388961187,53.71,74755.31,0.7,-0.01471,1e-05,2.63704]
[1776388966507,53.67,74757.86,0.7,-0.01462,1e-05,2.6242]
[1776388971545,53.65,74771.35,0.7,-0.01446,1e-05,2.59876]
[1776388976580,53.64,74764.55,0.7,-0.01452,1e-05,2.60761]
[1776388981621,53.64,74770.93,0.7,-0.01445,1e-05,2.59719]
[1776388986657,53.64,74760.69,0.7,-0.01454,1e-05,2.61111]
[1776388991692,53.62,74758.0,0.7,-0.01454,1e-05,2.61178]
[1776388996727,53.62,74757.7,0.7,-0.01454,1e-05,2.61106]
[1776389001762,53.61,74759.42,0.7,-0.01452,1e-05,2.60739]
[1776389006798,53.61,74762.37,0.7,-0.01448,1e-05,2.60199]
[1776389011833,53.6,74753.44,0.7,-0.01455,1e-05,2.61241]
[1776389016869,53.56,74750.07,0.7,-0.01452,1e-05,2.60799]
[1776389020897,53.54,74729.94,0.7,-0.01469,1e-05,2.63274]
[1776389024925,53.51,74711.0,0.7,-0.01484,1e-05,2.65492]
[1776389029962,53.51,74721.85,0.7,-0.01472,1e-05,2.63741]
[1776389035439,53.5,74704.66,0.7,-0.01488,1e-05,2.66181]
[1776389041044,53.49,74701.3,0.7,-0.0149,1e-05,2.66461]
[1776389046079,53.48,74706.15,0.7,-0.01484,1e-05,2.65578]
[1776389051114,53.48,74704.38,0.7,-0.01485,1e-05,2.65685]
[1776389056149,53.47,74701.27,0.7,-0.01487,1e-05,2.65992]
[1776389060325,53.44,74690.66,0.7,-0.01493,1e-05,2.66871]
[1776389066067,53.45,74689.36,0.7,-0.01495,1e-05,2.67192]
[1776389067069,53.45,74689.33,0.7,-0.01496,1e-05,2.67381]
[1776389068691,53.44,74686.38,0.7,-0.01497,1e-05,2.67485]
[1776389074289,53.38,74689.53,0.7,-0.01484,1e-05,2.65513]
[1776389078317,53.33,74707.17,0.7,-0.0146,1e-05,2.61749]
[1776389083351,53.33,74721.08,0.7,-0.01445,1e-05,2.59593]
[1776389088910,53.29,74725.06,0.7,-0.01437,1e-05,2.58286]
[1776389094429,53.25,74711.53,0.7,-0.01444,1e-05,2.59354]
[1776389099464,53.24,74704.24,0.7,-0.01449,1e-05,2.60169]
[1776389104499,53.24,74709.02,0.7,-0.01444,1e-05,2.59368]
[1776389109534,53.23,74719.71,0.7,-0.01433,1e-05,2.5771]
[1776389116056,53.21,74726.38,0.7,-0.01424,1e-05,2.56268]
[1776389125648,53.19,74713.62,0.7,-0.01432,1e-05,2.5753]
[1776389130683,53.18,74709.01,0.7,-0.01435,1e-05,2.57986]
[1776389135718,53.17,74711.65,0.7,-0.01431,1e-05,2.57363]
[1776389140753,53.17,74711.68,0.7,-0.01431,1e-05,2.57282]
[1776389145788,53.16,74715.84,0.7,-0.01425,1e-05,2.56466]
[1776389150823,53.16,74728.6,0.7,-0.01413,1e-05,2.54551]
[1776389155858,53.16,74726.4,0.7,-0.01415,1e-05,2.54818]
[1776389160893,53.15,74724.12,0.7,-0.01416,1e-05,2.55091]
[1776389165929,53.15,74718.74,0.7,-0.01421,1e-05,2.55823]
[1776389170964,53.15,74724.97,0.7,-0.01415,1e-05,2.54856]
[1776389175999,53.15,74735.69,0.7,-0.01404,1e-05,2.53258]
[1776389181034,53.14,74735.3,0.7,-0.01404,1e-05,2.53276]
[1776389186069,53.14,74743.89,0.7,-0.01396,1e-05,2.52002]
[1776389192111,53.14,74750.08,0.7,-0.01389,1e-05,2.50929]
[1776389197146,53.14,74760.75,0.7,-0.01379,1e-05,2.49393]
[1776389202182,53.14,74768.48,0.7,-0.01372,1e-05,2.48297]
[1776389207218,53.14,74772.74,0.7,-0.01368,1e-05,2.47704]
[1776389212253,53.14,74773.12,0.7,-0.01368,1e-05,2.47665]
[1776389217288,53.14,74777.75,0.7,-0.01364,1e-05,2.47026]
[1776389222324,53.14,74781.32,0.7,-0.0136,1e-05,2.46543]
[1776389228365,53.15,74782.16,0.7,-0.0136,1e-05,2.46453]
[1776389233400,53.15,74781.04,0.7,-0.01361,1e-05,2.46636]
[1776389238435,53.15,74766.84,0.7,-0.01374,1e-05,2.48669]
[1776389243471,53.15,74758.47,0.7,-0.01382,1e-05,2.49862]
[1776389248506,53.15,74760.38,0.7,-0.0138,1e-05,2.49582]
[1776389253541,53.15,74768.83,0.7,-0.01372,1e-05,2.4822]
[1776389258576,53.15,74772.66,0.7,-0.01368,1e-05,2.47683]
[1776389263611,53.15,74772.18,0.7,-0.01369,1e-05,2.47761]
[1776389270087,53.15,74772.1,0.7,-0.01369,1e-05,2.47776]
[1776389275696,53.15,74771.21,0.7,-0.0137,1e-05,2.47918]
[1776389280734,53.15,74771.12,0.7,-0.0137,1e-05,2.47937]
[1776389285770,53.15,74771.25,0.7,-0.0137,1e-05,2.47927]
[1776389290804,53.15,74772.79,0.7,-0.01368,1e-05,2.47716]
[1776389295840,53.15,74769.12,0.7,-0.01372,1e-05,2.48243]
[1776389300875,53.15,74763.58,0.7,-0.01377,1e-05,2.49034]
[1776389305910,53.15,74769.71,0.7,-0.01371,1e-05,2.48164]
[1776389310945,53.15,74771.47,0.7,-0.0137,1e-05,2.47922]
[1776389315982,53.15,74780.31,0.7,-0.01361,1e-05,2.46532]
[1776389321017,53.15,74772.14,0.7,-0.01368,1e-05,2.47706]
[1776389326053,53.15,74774.78,0.7,-0.01366,1e-05,2.47344]
[1776389331094,53.15,74774.66,0.7,-0.01366,1e-05,2.47374]
[1776389336129,53.15,74771.57,0.7,-0.01369,1e-05,2.47823]
[1776389341164,53.15,74770.47,0.7,-0.0137,1e-05,2.47985]
[1776389346199,53.15,74758.42,0.7,-0.01381,1e-05,2.49698]
[1776389351234,53.15,74758.57,0.7,-0.01381,1e-05,2.49669]
[1776389357279,53.15,74758.6,0.7,-0.01381,1e-05,2.49658]
[1776389362314,53.15,74761.51,0.7,-0.01378,1e-05,2.49239]
[1776389367349,53.15,74762.38,0.7,-0.01378,1e-05,2.49114]
[1776389373391,53.15,74766.7,0.7,-0.01373,1e-05,2.4835]
[1776389378425,53.15,74765.8,0.7,-0.01374,1e-05,2.48483]
[1776389383461,53.15,74761.07,0.7,-0.01378,1e-05,2.49158]
[1776389388496,53.15,74765.82,0.7,-0.01374,1e-05,2.48482]
[1776389393531,53.15,74764.61,0.7,-0.01375,1e-05,2.48656]
[1776389400580,53.15,74773.09,0.7,-0.01367,1e-05,2.47464]
[1776389405615,53.15,74771.13,0.7,-0.01369,1e-05,2.47752]
[1776389410650,53.15,74769.58,0.7,-0.0137,1e-05,2.47978]
[1776389415685,53.15,74761.61,0.7,-0.01378,1e-05,2.49111]
[1776389420721,53.15,74763.96,0.7,-0.01376,1e-05,2.48773]
[1776389429784,53.15,74762.42,0.7,-0.01377,1e-05,2.48986]
[1776389434822,53.15,74754.7,0.7,-0.01383,1e-05,2.49926]
[1776389439857,53.15,74747.63,0.7,-0.0139,1e-05,2.50919]
[1776389445899,53.15,74738.34,0.7,-0.01398,1e-05,2.52211]
[1776389450934,53.15,74740.27,0.7,-0.01396,1e-05,2.5189]
[1776389455969,53.15,74739.39,0.7,-0.01397,1e-05,2.51967]
[1776389461004,53.14,74742.82,0.7,-0.01393,1e-05,2.51432]
[1776389467047,53.14,74757.67,0.7,-0.01379,1e-05,2.49268]
[1776389472082,53.14,74769.08,0.7,-0.01368,1e-05,2.47636]
[1776389477119,53.14,74769.3,0.7,-0.01368,1e-05,2.476]
[1776389482154,53.14,74769.15,0.7,-0.01368,1e-05,2.47623]
[1776389487191,53.14,74769.39,0.7,-0.01368,1e-05,2.47589]
[1776389492226,53.14,74766.62,0.7,-0.0137,1e-05,2.47835]
[1776389497260,53.14,74750.52,0.7,-0.01385,1e-05,2.5012]
[1776389502296,53.14,74748.65,0.7,-0.01387,1e-05,2.50368]
[1776389507334,53.14,74753.44,0.7,-0.01382,1e-05,2.49667]
[1776389512370,53.14,74746.19,0.7,-0.01389,1e-05,2.50689]
[1776389517405,53.14,74745.26,0.7,-0.01389,1e-05,2.50802]
[1776389523064,53.14,74730.29,0.7,-0.01403,1e-05,2.52932]
[1776389527475,53.14,74723.37,0.7,-0.0141,1e-05,2.53892]
[1776389531344,53.14,74720.8,0.7,-0.01412,1e-05,2.54236]
[1776389532343,53.13,74721.09,0.7,-0.01412,1e-05,2.54184]
[1776389537547,53.13,74719.45,0.7,-0.01413,1e-05,2.54409]
[1776389542581,53.13,74728.13,0.7,-0.01405,1e-05,2.53103]
[1776389547617,53.13,74734.51,0.7,-0.01398,1e-05,2.52146]
[1776389552652,53.13,74745.45,0.7,-0.01387,1e-05,2.50393]
[1776389558312,53.13,74744.7,0.7,-0.01388,1e-05,2.50484]
[1776389560834,53.13,74725.53,0.7,-0.01406,1e-05,2.53233]
[1776389566752,53.12,74710.88,0.7,-0.01419,1e-05,2.55286]
[1776389571787,53.12,74717.36,0.7,-0.01413,1e-05,2.54285]
[1776389577279,53.12,74717.02,0.7,-0.01413,1e-05,2.54291]
[1776389582864,53.12,74714.97,0.7,-0.01414,1e-05,2.5451]
[1776389587899,53.11,74715.33,0.7,-0.01413,1e-05,2.54401]
[1776389592934,53.11,74712.9,0.7,-0.01415,1e-05,2.54697]
[1776389597969,53.11,74712.15,0.7,-0.01416,1e-05,2.54748]
[1776389603003,53.11,74716.39,0.7,-0.01411,1e-05,2.54074]
[1776389608042,53.1,74722.55,0.7,-0.01405,1e-05,2.53128]
[1776389613077,53.1,74729.36,0.7,-0.01397,1e-05,2.51945]
[1776389618112,53.1,74730.9,0.7,-0.01396,1e-05,2.51694]
[1776389623147,53.1,74733.74,0.7,-0.01393,1e-05,2.51257]
[1776389628183,53.1,74733.64,0.7,-0.01393,1e-05,2.51248]
[1776389633217,53.1,74735.07,0.7,-0.01391,1e-05,2.51021]
[1776389639259,53.1,74739.77,0.7,-0.01387,1e-05,2.50322]
[1776389644294,53.1,74747.76,0.7,-0.01379,1e-05,2.49169]
[1776389649329,53.1,74759.21,0.7,-0.01368,1e-05,2.47536]
[1776389654364,53.1,74761.34,0.7,-0.01367,1e-05,2.47244]
[1776389659400,53.1,74775.79,0.7,-0.01353,1e-05,2.45216]
[1776389664435,53.1,74784.61,0.7,-0.01345,1e-05,2.44012]
[1776389669470,53.1,74784.1,0.7,-0.01346,1e-05,2.44128]
[1776389674508,53.1,74784.2,0.7,-0.01346,1e-05,2.44007]
[1776389679543,53.1,74785.93,0.7,-0.01344,1e-05,2.43806]
[1776389685585,53.11,74783.72,0.7,-0.01347,1e-05,2.44167]
[1776389690620,53.11,74785.2,0.7,-0.01345,1e-05,2.43998]
[1776389695658,53.11,74779.89,0.7,-0.01351,1e-05,2.44781]
[1776389700693,53.11,74773.24,0.7,-0.01357,1e-05,2.45744]
[1776389705728,53.11,74788.11,0.7,-0.01343,1e-05,2.43681]
[1776389710763,53.11,74791.0,0.7,-0.01341,1e-05,2.43319]
[1776389715798,53.12,74791.53,0.7,-0.01341,1e-05,2.43293]
[1776389720833,53.12,74791.94,0.7,-0.01341,1e-05,2.43283]
[1776389725869,53.12,74794.01,0.7,-0.01339,1e-05,2.43043]
[1776389730904,53.12,74793.62,0.7,-0.0134,1e-05,2.43148]
[1776389735939,53.13,74793.03,0.7,-0.0134,1e-05,2.43132]
[1776389740973,53.13,74785.06,0.7,-0.01348,1e-05,2.44296]
[1776389746009,53.13,74782.81,0.7,-0.0135,1e-05,2.44653]
[1776389751044,53.13,74791.07,0.7,-0.01343,1e-05,2.43533]
[1776389756078,53.13,74793.31,0.7,-0.01341,1e-05,2.43269]
[1776389761114,53.14,74791.5,0.7,-0.01343,1e-05,2.43569]
[1776389766149,53.14,74782.67,0.7,-0.01351,1e-05,2.44849]
[1776389771192,53.14,74787.24,0.7,-0.01347,1e-05,2.44237]
[1776389776229,53.14,74786.3,0.7,-0.01348,1e-05,2.44405]
[1776389781264,53.14,74786.64,0.7,-0.01348,1e-05,2.44394]
[1776389788313,53.14,74785.81,0.7,-0.01349,1e-05,2.44563]
[1776389793348,53.15,74791.31,0.7,-0.01344,1e-05,2.43686]
[1776389800397,53.15,74791.84,0.7,-0.01344,1e-05,2.43677]
[1776389805431,53.15,74791.45,0.7,-0.01344,1e-05,2.43772]
[1776389810467,53.15,74785.7,0.7,-0.0135,1e-05,2.44614]
[1776389815505,53.15,74777.81,0.7,-0.01357,1e-05,2.45757]
[1776389821551,53.16,74778.87,0.7,-0.01356,1e-05,2.45629]
[1776389826586,53.16,74773.34,0.7,-0.01362,1e-05,2.46431]
[1776389831622,53.16,74766.54,0.7,-0.01368,1e-05,2.47409]
[1776389836657,53.16,74778.14,0.7,-0.01357,1e-05,2.45776]
[1776389841692,53.16,74790.14,0.7,-0.01346,1e-05,2.44118]
[1776389846727,53.16,74787.72,0.7,-0.01349,1e-05,2.44493]
[1776389851762,53.16,74789.36,0.7,-0.01347,1e-05,2.44146]
[1776389856797,53.16,74795.11,0.7,-0.01342,1e-05,2.43376]
[1776389861837,53.17,74794.54,0.7,-0.01343,1e-05,2.435]
[1776389866878,53.17,74790.56,0.7,-0.01346,1e-05,2.44097]
[1776389871913,53.17,74791.79,0.7,-0.01346,1e-05,2.43962]
[1776389876948,53.17,74791.49,0.7,-0.01346,1e-05,2.44044]
[1776389881982,53.17,74792.41,0.7,-0.01346,1e-05,2.43955]
[1776389887018,53.18,74805.53,0.7,-0.01334,1e-05,2.42169]
[1776389892053,53.18,74806.09,0.7,-0.01334,1e-05,2.42147]
[1776389897093,53.18,74812.0,0.7,-0.01329,1e-05,2.41381]
[1776389902127,53.18,74812.28,0.7,-0.01329,1e-05,2.41402]
[1776389907168,53.19,74810.56,0.7,-0.01331,1e-05,2.41698]
[1776389912202,53.19,74810.48,0.7,-0.0133,1e-05,2.41614]
[1776389920258,53.19,74809.63,0.7,-0.01332,1e-05,2.41816]
[1776389925294,53.19,74812.74,0.7,-0.01329,1e-05,2.41433]
[1776389930329,53.2,74815.11,0.7,-0.01327,1e-05,2.41159]
[1776389935364,53.2,74815.22,0.7,-0.01328,1e-05,2.412]
[1776389940400,53.2,74811.57,0.7,-0.01331,1e-05,2.41764]
[1776389945435,53.2,74811.03,0.7,-0.01332,1e-05,2.41893]
[1776389950469,53.21,74811.48,0.7,-0.01332,1e-05,2.41886]
[1776389955509,53.21,74809.38,0.7,-0.01334,1e-05,2.42247]
[1776389961551,53.21,74809.81,0.7,-0.01334,1e-05,2.42255]
[1776389966586,53.22,74809.92,0.7,-0.01335,1e-05,2.42296]
[1776389971621,53.22,74809.87,0.7,-0.01334,1e-05,2.42209]
[1776389977384,53.22,74810.15,0.7,-0.01334,1e-05,2.42216]
[1776389982698,53.22,74806.21,0.7,-0.01338,1e-05,2.42841]
[1776389987733,53.23,74806.01,0.7,-0.01339,1e-05,2.42919]
[1776389992964,53.23,74806.01,0.7,-0.01339,1e-05,2.42919]
[1776390004853,53.23,74805.4,0.7,-0.01341,1e-05,2.43168]
[1776390010896,53.24,74805.75,0.7,-0.01341,1e-05,2.43176]
[1776390015929,53.24,74809.94,0.7,-0.01337,1e-05,2.42639]
[1776390017944,53.24,74833.53,0.7,-0.01316,1e-05,2.39391]
[1776390022979,53.24,74831.27,0.7,-0.01318,1e-05,2.39785]
[1776390028021,53.25,74819.25,0.7,-0.0133,1e-05,2.41524]
[1776390033978,53.25,74818.72,0.7,-0.0133,1e-05,2.41485]
[1776390040102,53.25,74820.47,0.7,-0.01329,1e-05,2.41352]
[1776390045138,53.26,74821.12,0.7,-0.01329,1e-05,2.41326]
[1776390050173,53.26,74820.96,0.7,-0.01329,1e-05,2.41414]
[1776390055208,53.26,74812.88,0.7,-0.01337,1e-05,2.42598]
[1776390060243,53.26,74812.26,0.7,-0.01338,1e-05,2.42737]
[1776390065279,53.27,74801.59,0.7,-0.01348,1e-05,2.44276]
[1776390070314,53.27,74788.07,0.7,-0.0136,1e-05,2.462]
[1776390075351,53.27,74784.33,0.7,-0.01364,1e-05,2.46741]
[1776390080386,53.27,74786.45,0.7,-0.01362,1e-05,2.46457]
[1776390085442,53.27,74778.74,0.7,-0.01369,1e-05,2.47558]
[1776390090461,53.27,74757.32,0.7,-0.01389,1e-05,2.506]
[1776390095496,53.27,74751.88,0.7,-0.01394,1e-05,2.51202]
[1776390098517,53.27,74734.21,0.7,-0.0141,1e-05,2.53727]
[1776390103573,53.26,74717.08,0.7,-0.01426,1e-05,2.56157]
[1776390108608,53.26,74717.98,0.7,-0.01425,1e-05,2.55951]
[1776390113641,53.26,74714.54,0.7,-0.01428,1e-05,2.56377]
[1776390118676,53.25,74698.52,0.7,-0.01443,1e-05,2.58634]
[1776390122708,53.25,74679.15,0.7,-0.01461,1e-05,2.61406]
[1776390127743,53.24,74685.14,0.7,-0.01454,1e-05,2.60374]
[1776390132778,53.24,74691.14,0.7,-0.01448,1e-05,2.59379]
[1776390137813,53.23,74693.23,0.7,-0.01445,1e-05,2.58968]
[1776390142855,53.23,74686.87,0.7,-0.0145,1e-05,2.59798]
[1776390147890,53.23,74687.43,0.7,-0.01449,1e-05,2.59606]
[1776390152925,53.22,74691.42,0.7,-0.01444,1e-05,2.58761]
[1776390157961,53.22,74695.06,0.7,-0.0144,1e-05,2.58132]
[1776390160900,53.22,74694.53,0.7,-0.0144,1e-05,2.58174]
[1776390160938,53.22,74694.53,0.7,-0.0144,1e-05,2.58174]
[1776390160963,53.21,74694.53,0.7,-0.0144,1e-05,2.58156]
[1776390166017,53.19,74694.46,0.7,-0.01436,1e-05,2.57596]
[1776390171058,53.16,74707.26,0.7,-0.0142,1e-05,2.55171]
[1776390172422,53.16,74711.19,0.7,-0.01416,1e-05,2.54492]
[1776390178112,53.13,74713.9,0.7,-0.01409,1e-05,2.53463]
[1776390183147,53.11,74712.64,0.7,-0.01407,1e-05,2.53121]
[1776390188186,53.08,74713.48,0.7,-0.01403,1e-05,2.52478]
[1776390193221,53.06,74717.04,0.7,-0.01396,1e-05,2.5145]
[1776390198256,53.04,74732.06,0.7,-0.01379,1e-05,2.48796]
[1776390203291,53.02,74732.67,0.7,-0.01375,1e-05,2.48226]
[1776390209234,53.0,74732.76,0.7,-0.01372,1e-05,2.47734]
[1776390214368,52.97,74736.82,0.7,-0.01364,1e-05,2.46438]
[1776390219403,52.95,74743.1,0.7,-0.01355,1e-05,2.45088]
[1776390224438,52.93,74741.49,0.7,-0.01353,1e-05,2.44866]
[1776390229473,52.91,74738.96,0.7,-0.01353,1e-05,2.44776]
[1776390235516,52.89,74738.05,0.7,-0.0135,1e-05,2.44369]
[1776390240551,52.87,74740.43,0.7,-0.01345,1e-05,2.43592]
[1776390245586,52.85,74744.02,0.7,-0.01339,1e-05,2.42654]
[1776390250621,52.83,74742.47,0.7,-0.01338,1e-05,2.42448]
[1776390255660,52.81,74745.25,0.7,-0.01333,1e-05,2.41642]
[1776390260696,52.79,74744.41,0.7,-0.01331,1e-05,2.41355]
[1776390265731,52.77,74736.83,0.7,-0.01335,1e-05,2.42019]
[1776390270766,52.75,74733.76,0.7,-0.01336,1e-05,2.42046]
[1776390275801,52.73,74732.82,0.7,-0.01333,1e-05,2.41624]
[1776390280836,52.72,74734.7,0.7,-0.01329,1e-05,2.40959]
[1776390285870,52.7,74733.81,0.7,-0.01327,1e-05,2.40686]
[1776390290906,52.68,74736.85,0.7,-0.01322,1e-05,2.39868]
[1776390295941,52.66,74738.5,0.7,-0.01317,1e-05,2.39174]
[1776390301984,52.64,74737.73,0.7,-0.01315,1e-05,2.38823]
[1776390307028,52.62,74738.18,0.7,-0.01312,1e-05,2.38379]
[1776390312065,52.6,74740.44,0.7,-0.01308,1e-05,2.3769]
[1776390317525,52.59,74755.07,0.7,-0.01292,1e-05,2.35308]
[1776390323142,52.57,74744.91,0.7,-0.01299,1e-05,2.36293]
[1776390329184,52.55,74744.4,0.7,-0.01297,1e-05,2.35939]
[1776390335226,52.53,74745.98,0.7,-0.01292,1e-05,2.35159]
[1776390341267,52.51,74747.07,0.7,-0.01288,1e-05,2.34603]
[1776390346304,52.5,74745.83,0.7,-0.01287,1e-05,2.34441]
[1776390351338,52.48,74748.15,0.7,-0.01283,1e-05,2.33792]
[1776390357381,52.46,74750.28,0.7,-0.01279,1e-05,2.33114]
[1776390362416,52.45,74750.84,0.7,-0.01276,1e-05,2.32723]
[1776390367451,52.43,74750.17,0.7,-0.01275,1e-05,2.32509]
[1776390372486,52.42,74749.44,0.7,-0.01274,1e-05,2.32306]
[1776390377521,52.41,74737.99,0.7,-0.01282,1e-05,2.33569]
[1776390382556,52.39,74740.67,0.7,-0.01277,1e-05,2.32884]
[1776390387591,52.38,74742.94,0.7,-0.01273,1e-05,2.32267]
[1776390392626,52.36,74737.64,0.7,-0.01275,1e-05,2.32549]
[1776390397661,52.35,74734.69,0.7,-0.01276,1e-05,2.32649]
[1776390402696,52.33,74734.17,0.7,-0.01275,1e-05,2.32415]
[1776390407731,52.32,74736.02,0.7,-0.01271,1e-05,2.31858]
[1776390412766,52.31,74735.1,0.7,-0.0127,1e-05,2.31683]
[1776390418809,52.29,74734.13,0.7,-0.01269,1e-05,2.31455]
[1776390423852,52.28,74730.33,0.7,-0.0127,1e-05,2.31674]
[1776390428888,52.26,74734.09,0.7,-0.01265,1e-05,2.30858]
[1776390433924,52.25,74737.03,0.7,-0.0126,1e-05,2.30163]
[1776390438959,52.24,74738.2,0.7,-0.01258,1e-05,2.29715]
[1776390439464,52.24,74738.2,0.7,-0.01258,1e-05,2.29715]
[1776390445000,52.22,74736.54,0.7,-0.01257,1e-05,2.296]
[1776390450040,52.21,74736.09,0.7,-0.01255,1e-05,2.29378]
[1776390455075,52.19,74733.71,0.7,-0.01255,1e-05,2.2922]
[1776390460117,52.18,74728.88,0.7,-0.01257,1e-05,2.29654]
[1776390462131,52.17,74711.47,0.7,-0.01272,1e-05,2.31866]
[1776390467166,52.16,74711.45,0.7,-0.0127,1e-05,2.31563]
[1776390472201,52.14,74712.33,0.7,-0.01267,1e-05,2.31141]
[1776390477236,52.13,74717.26,0.7,-0.01261,1e-05,2.30168]
[1776390482272,52.12,74727.28,0.7,-0.0125,1e-05,2.28516]
[1776390487307,52.1,74727.05,0.7,-0.01249,1e-05,2.28275]
[1776390492342,52.09,74713.43,0.7,-0.01259,1e-05,2.2986]
[1776390495797,52.08,74711.68,0.7,-0.0126,1e-05,2.29928]
[1776390502412,52.07,74710.17,0.7,-0.01258,1e-05,2.29736]
[1776390508454,52.05,74708.53,0.7,-0.01258,1e-05,2.29622]
[1776390513489,52.04,74701.16,0.7,-0.01262,1e-05,2.30201]
[1776390518524,52.02,74698.99,0.7,-0.01262,1e-05,2.30213]
[1776390523868,52.01,74692.07,0.7,-0.01266,1e-05,2.30935]
[1776390530328,52.0,74682.07,0.7,-0.01273,1e-05,2.31965]
[1776390535650,51.98,74683.51,0.7,-0.01269,1e-05,2.31355]
[1776390539141,51.97,74685.02,0.7,-0.01267,1e-05,2.31031]
[1776390544710,51.95,74685.95,0.7,-0.01264,1e-05,2.30504]
[1776390547107,51.95,74685.95,0.7,-0.01264,1e-05,2.30504]
[1776390548086,51.95,74675.61,0.7,-0.01272,1e-05,2.31759]
[1776390548789,51.95,74658.98,0.7,-0.01287,1e-05,2.34066]
[1776390549626,51.94,74657.62,0.7,-0.01288,1e-05,2.34193]
[1776390551788,51.94,74655.93,0.7,-0.01289,1e-05,2.34302]
[1776390554409,51.93,74654.03,0.7,-0.01289,1e-05,2.34439]
[1776390557860,51.92,74651.13,0.7,-0.0129,1e-05,2.34524]
[1776390560514,51.91,74648.56,0.7,-0.01292,1e-05,2.34819]
[1776390564235,51.9,74646.13,0.7,-0.01293,1e-05,2.34899]
[1776390566883,51.89,74646.7,0.7,-0.01291,1e-05,2.34625]
[1776390572783,51.88,74650.71,0.7,-0.01284,1e-05,2.3354]
[1776390574411,51.87,74640.63,0.7,-0.01293,1e-05,2.34885]
[1776390579957,51.85,74632.82,0.7,-0.01297,1e-05,2.35515]
[1776390584992,51.84,74638.23,0.7,-0.0129,1e-05,2.34434]
[1776390590027,51.82,74644.81,0.7,-0.01282,1e-05,2.33205]
[1776390595062,51.81,74623.95,0.7,-0.01299,1e-05,2.35821]
[1776390600097,51.79,74611.13,0.7,-0.01309,1e-05,2.37298]
[1776390605196,51.78,74623.82,0.7,-0.01295,1e-05,2.35172]
[1776390609234,51.77,74641.36,0.7,-0.01277,1e-05,2.32472]
[1776390612981,51.76,74640.63,0.7,-0.01277,1e-05,2.32398]
[1776390613261,51.76,74640.59,0.7,-0.01277,1e-05,2.32346]
[1776390618297,51.77,74647.33,0.7,-0.01272,1e-05,2.3159]
[1776390623332,51.77,74652.31,0.7,-0.01268,1e-05,2.31091]
[1776390624552,51.77,74652.31,0.7,-0.01268,1e-05,2.31091]
[1776390630381,51.79,74659.1,0.7,-0.01264,1e-05,2.30422]
[1776390635416,51.81,74643.04,0.7,-0.01281,1e-05,2.33062]
[1776390640451,51.82,74635.18,0.7,-0.0129,1e-05,2.34368]
[1776390645486,51.83,74624.51,0.7,-0.013,1e-05,2.36025]
[1776390650521,51.84,74626.83,0.7,-0.01299,1e-05,2.35851]
[1776390655557,51.84,74609.63,0.7,-0.01316,1e-05,2.38426]
[1776390660592,51.85,74609.77,0.7,-0.01317,1e-05,2.38536]
[1776390665627,51.85,74609.6,0.7,-0.01318,1e-05,2.38688]
[1776390670662,51.86,74610.17,0.7,-0.01318,1e-05,2.38731]
[1776390675697,51.87,74611.98,0.7,-0.01317,1e-05,2.38596]
[1776390680732,51.87,74614.04,0.7,-0.01316,1e-05,2.38426]
[1776390685767,51.88,74609.92,0.7,-0.01321,1e-05,2.39128]
[1776390690802,51.88,74616.03,0.7,-0.01316,1e-05,2.38375]
[1776390695840,51.89,74616.32,0.7,-0.01315,1e-05,2.38304]
[1776390700875,51.89,74613.14,0.7,-0.01319,1e-05,2.38869]
[1776390705911,51.9,74619.39,0.7,-0.01314,1e-05,2.38096]
[1776390710945,51.9,74621.78,0.7,-0.01312,1e-05,2.37874]
[1776390716988,51.91,74625.73,0.7,-0.0131,1e-05,2.37463]
[1776390722025,51.91,74622.35,0.7,-0.01314,1e-05,2.38062]
[1776390728067,51.92,74614.87,0.7,-0.01321,1e-05,2.39252]
[1776390733101,51.92,74614.26,0.7,-0.01323,1e-05,2.39443]
[1776390738137,51.93,74615.2,0.7,-0.01322,1e-05,2.39412]
[1776390743172,51.93,74617.14,0.7,-0.01321,1e-05,2.39241]
[1776390748207,51.94,74614.68,0.7,-0.01324,1e-05,2.39689]
[1776390754249,51.94,74612.82,0.7,-0.01326,1e-05,2.39918]
[1776390759284,51.95,74611.31,0.7,-0.01328,1e-05,2.40223]
[1776390764319,51.95,74609.66,0.7,-0.0133,1e-05,2.40546]
[1776390770361,51.96,74610.53,0.7,-0.0133,1e-05,2.40524]
[1776390775396,51.96,74613.42,0.7,-0.01328,1e-05,2.40198]
[1776390780431,51.96,74615.36,0.7,-0.01326,1e-05,2.40012]
[1776390785466,51.97,74609.62,0.7,-0.01332,1e-05,2.40918]
[1776390790502,51.97,74608.38,0.7,-0.01334,1e-05,2.41176]
[1776390795537,51.98,74607.96,0.7,-0.01335,1e-05,2.41317]
[1776390800572,51.98,74607.7,0.7,-0.01336,1e-05,2.41433]
[1776390805607,51.98,74609.47,0.7,-0.01335,1e-05,2.41259]
[1776390810641,51.99,74621.05,0.7,-0.01324,1e-05,2.39696]
[1776390815677,51.99,74622.11,0.7,-0.01323,1e-05,2.39492]
[1776390820712,52.0,74623.89,0.7,-0.01322,1e-05,2.39355]
[1776390825747,52.0,74610.97,0.7,-0.01335,1e-05,2.41281]
[1776390830782,52.0,74613.35,0.7,-0.01333,1e-05,2.41024]
[1776390835817,52.01,74612.84,0.7,-0.01334,1e-05,2.41178]
[1776390840851,52.01,74612.88,0.7,-0.01335,1e-05,2.41254]
[1776390845888,52.01,74609.5,0.7,-0.01338,1e-05,2.41818]
[1776390850923,52.02,74608.97,0.7,-0.01339,1e-05,2.41969]
[1776390855958,52.02,74600.18,0.7,-0.01348,1e-05,2.43288]
[1776390860993,52.02,74590.98,0.7,-0.01357,1e-05,2.4468]
[1776390866028,52.03,74596.89,0.7,-0.01352,1e-05,2.43885]
[1776390871063,52.03,74600.27,0.7,-0.01348,1e-05,2.43312]
[1776390876098,52.03,74598.19,0.7,-0.01351,1e-05,2.43675]
[1776390881133,52.03,74598.04,0.7,-0.01351,1e-05,2.43757]
[1776390886168,52.04,74602.22,0.7,-0.01348,1e-05,2.43218]
[1776390891203,52.04,74612.29,0.7,-0.01339,1e-05,2.4185]
[1776390896237,52.04,74605.52,0.7,-0.01345,1e-05,2.42895]
[1776390901273,52.05,74608.05,0.7,-0.01344,1e-05,2.42602]
[1776390902280,52.05,74627.59,0.7,-0.01325,1e-05,2.39831]
[1776390907317,52.05,74639.71,0.7,-0.01315,1e-05,2.38221]
[1776390912351,52.06,74648.49,0.7,-0.01307,1e-05,2.37095]
[1776390917388,52.06,74642.98,0.7,-0.01313,1e-05,2.37993]
[1776390922423,52.07,74642.5,0.7,-0.01315,1e-05,2.38179]
[1776390927460,52.07,74643.44,0.7,-0.01314,1e-05,2.38169]
[1776390932496,52.08,74643.33,0.7,-0.01315,1e-05,2.3816]
[1776390934519,52.08,74662.77,0.7,-0.01297,1e-05,2.35484]
[1776390936784,52.08,74690.24,0.7,-0.01273,1e-05,2.31731]
[1776390941797,52.09,74719.75,0.7,-0.01248,1e-05,2.27875]
[1776390943585,52.1,74737.77,0.7,-0.01232,1e-05,2.2552]
[1776390945599,52.1,74756.82,0.7,-0.01217,1e-05,2.23055]
[1776390950635,52.11,74758.95,0.7,-0.01216,1e-05,2.23023]
[1776390955670,52.12,74755.26,0.7,-0.01221,1e-05,2.23762]
[1776390960705,52.14,74748.31,0.7,-0.01229,1e-05,2.24933]
[1776390965739,52.15,74740.55,0.7,-0.01237,1e-05,2.26204]
[1776390970775,52.16,74750.21,0.7,-0.0123,1e-05,2.25125]
[1776390975811,52.17,74750.54,0.7,-0.01231,1e-05,2.25306]
[1776390981854,52.18,74751.5,0.7,-0.01232,1e-05,2.25446]
[1776390986894,52.19,74750.23,0.7,-0.01234,1e-05,2.25881]
[1776390991935,52.2,74773.64,0.7,-0.01215,1e-05,2.22778]
[1776390993949,52.21,74797.02,0.7,-0.01196,1e-05,2.19823]
[1776390997981,52.22,74815.43,0.7,-0.01182,1e-05,2.17628]
[1776391003017,52.23,74818.04,0.7,-0.01181,1e-05,2.17574]
[1776391008054,52.25,74811.01,0.7,-0.01189,1e-05,2.18776]
[1776391013090,52.26,74809.38,0.7,-0.01192,1e-05,2.19265]
[1776391018125,52.27,74801.19,0.7,-0.012,1e-05,2.20606]
[1776391023160,52.28,74800.6,0.7,-0.01203,1e-05,2.20942]
[1776391028195,52.3,74816.66,0.7,-0.01191,1e-05,2.19088]
[1776391033230,52.31,74831.65,0.7,-0.0118,1e-05,2.174]
[1776391037262,52.32,74850.5,0.7,-0.01166,1e-05,2.1519]
[1776391042299,52.33,74843.73,0.7,-0.01173,1e-05,2.16368]
[1776391047336,52.35,74838.45,0.7,-0.01179,1e-05,2.17346]
[1776391052628,52.36,74824.69,0.7,-0.01192,1e-05,2.19229]
[1776391058413,52.38,74817.98,0.7,-0.012,1e-05,2.20483]
[1776391063448,52.39,74816.87,0.7,-0.01202,1e-05,2.20893]
[1776391068482,52.4,74818.93,0.7,-0.01202,1e-05,2.20886]
[1776391073517,52.42,74820.27,0.7,-0.01203,1e-05,2.20975]
[1776391078553,52.43,74819.03,0.7,-0.01205,1e-05,2.21403]
[1776391083588,52.44,74817.92,0.7,-0.01208,1e-05,2.21811]
[1776391090637,52.46,74818.29,0.7,-0.0121,1e-05,2.22125]
[1776391095671,52.47,74818.17,0.7,-0.01212,1e-05,2.22398]
[1776391100706,52.48,74819.82,0.7,-0.01212,1e-05,2.22436]
[1776391105742,52.49,74821.33,0.7,-0.01212,1e-05,2.22492]
[1776391110777,52.51,74822.42,0.7,-0.01213,1e-05,2.22603]
[1776391115811,52.52,74829.49,0.7,-0.01208,1e-05,2.21785]
[1776391121854,52.53,74829.24,0.7,-0.0121,1e-05,2.22131]
[1776391128902,52.55,74820.21,0.7,-0.0122,1e-05,2.23688]
[1776391133938,52.56,74810.1,0.7,-0.0123,1e-05,2.25276]
[1776391138973,52.57,74807.84,0.7,-0.01233,1e-05,2.2581]
[1776391144008,52.58,74795.52,0.7,-0.01245,1e-05,2.27682]
[1776391149044,52.59,74794.97,0.7,-0.01247,1e-05,2.28003]
[1776391154079,52.6,74782.39,0.7,-0.0126,1e-05,2.29899]
[1776391159114,52.61,74778.14,0.7,-0.01265,1e-05,2.30657]
[1776391164149,52.62,74771.67,0.7,-0.01271,1e-05,2.3171]
[1776391170233,52.63,74772.4,0.7,-0.01272,1e-05,2.31811]
[1776391177282,52.64,74771.87,0.7,-0.01273,1e-05,2.31969]
[1776391182317,52.65,74773.15,0.7,-0.01273,1e-05,2.31957]
[1776391187358,52.66,74772.08,0.7,-0.01275,1e-05,2.32267]
[1776391192393,52.66,74770.18,0.7,-0.01278,1e-05,2.32686]
[1776391198435,52.67,74768.26,0.7,-0.01281,1e-05,2.33134]
[1776391202463,52.68,74747.81,0.7,-0.013,1e-05,2.36067]
[1776391207498,52.68,74747.22,0.7,-0.01301,1e-05,2.36276]
[1776391212533,52.69,74745.88,0.7,-0.01303,1e-05,2.36584]
[1776391217568,52.69,74753.78,0.7,-0.01297,1e-05,2.35611]
[1776391222603,52.7,74745.08,0.7,-0.01305,1e-05,2.36935]
[1776391227638,52.71,74745.6,0.7,-0.01306,1e-05,2.36983]
[1776391232673,52.71,74745.15,0.7,-0.01306,1e-05,2.37015]
[1776391237708,52.72,74746.24,0.7,-0.01306,1e-05,2.36983]
[1776391242744,52.72,74748.74,0.7,-0.01304,1e-05,2.36754]
[1776391247779,52.73,74741.56,0.7,-0.01311,1e-05,2.37861]
[1776391252814,52.73,74740.98,0.7,-0.01313,1e-05,2.38047]
[1776391257849,52.74,74739.22,0.7,-0.01315,1e-05,2.38399]
[1776391262884,52.74,74738.15,0.7,-0.01317,1e-05,2.38657]
[1776391268927,52.75,74739.21,0.7,-0.01316,1e-05,2.38642]
[1776391273965,52.75,74740.09,0.7,-0.01316,1e-05,2.38633]
[1776391280010,52.76,74740.85,0.7,-0.01317,1e-05,2.38666]
[1776391285042,52.76,74739.74,0.7,-0.01318,1e-05,2.38936]
[1776391290077,52.77,74744.15,0.7,-0.01315,1e-05,2.38438]
[1776391295112,52.78,74742.84,0.7,-0.01316,1e-05,2.38589]
[1776391300280,52.78,74735.48,0.7,-0.01324,1e-05,2.39707]
[1776391306194,52.79,74735.59,0.7,-0.01324,1e-05,2.39838]
[1776391311229,52.79,74729.86,0.7,-0.0133,1e-05,2.40758]
[1776391316264,52.8,74729.52,0.7,-0.01331,1e-05,2.40895]
[1776391321299,52.8,74746.96,0.7,-0.01316,1e-05,2.38551]
[1776391326334,52.8,74747.32,0.7,-0.01316,1e-05,2.38606]
[1776391331369,52.81,74752.28,0.7,-0.01312,1e-05,2.38025]
[1776391336404,52.81,74759.91,0.7,-0.01306,1e-05,2.37083]
[1776391341439,52.82,74757.16,0.7,-0.01309,1e-05,2.37577]
[1776391347481,52.83,74758.29,0.7,-0.01309,1e-05,2.37553]
[1776391352516,52.83,74763.86,0.7,-0.01304,1e-05,2.3674]
[1776391357551,52.84,74772.85,0.7,-0.01297,1e-05,2.35616]
[1776391362767,52.84,74773.3,0.7,-0.01297,1e-05,2.35652]
[1776391368629,52.85,74770.56,0.7,-0.01301,1e-05,2.36202]
[1776391373663,52.85,74768.1,0.7,-0.01304,1e-05,2.3666]
[1776391379727,52.86,74767.03,0.7,-0.01305,1e-05,2.36898]
[1776391385750,52.87,74778.37,0.7,-0.01296,1e-05,2.35516]
[1776391390784,52.87,74788.96,0.7,-0.01287,1e-05,2.34193]
[1776391395819,52.88,74789.03,0.7,-0.01288,1e-05,2.34312]
[1776391400854,52.88,74788.93,0.7,-0.01289,1e-05,2.34452]
[1776391405889,52.89,74779.32,0.7,-0.01298,1e-05,2.35892]
[1776391411940,52.9,74778.86,0.7,-0.01299,1e-05,2.3594]
[1776391416974,52.9,74778.39,0.7,-0.013,1e-05,2.36116]
[1776391422009,52.91,74787.54,0.7,-0.01293,1e-05,2.3497]
[1776391427045,52.91,74792.11,0.7,-0.01289,1e-05,2.34468]
[1776391432087,52.92,74796.16,0.7,-0.01286,1e-05,2.34037]
[1776391437122,52.92,74797.13,0.7,-0.01286,1e-05,2.34031]
[1776391442157,52.93,74794.26,0.7,-0.0129,1e-05,2.34549]
[1776391447192,52.94,74794.96,0.7,-0.0129,1e-05,2.34576]
[1776391452226,52.94,74795.95,0.7,-0.0129,1e-05,2.34564]
[1776391457262,52.95,74797.51,0.7,-0.01289,1e-05,2.34475]
[1776391462297,52.95,74796.56,0.7,-0.01291,1e-05,2.3473]
[1776391469346,52.96,74795.6,0.7,-0.01293,1e-05,2.35031]
[1776391474381,52.97,74799.01,0.7,-0.0129,1e-05,2.34537]
[1776391479416,52.97,74805.59,0.7,-0.01285,1e-05,2.33788]
[1776391484450,52.98,74807.91,0.7,-0.01284,1e-05,2.33602]
[1776391490492,52.99,74809.76,0.7,-0.01283,1e-05,2.33505]
[1776391496535,52.99,74811.28,0.7,-0.01283,1e-05,2.33452]
[1776391501570,53.0,74818.68,0.7,-0.01277,1e-05,2.3257]
[1776391507612,53.01,74820.12,0.7,-0.01277,1e-05,2.32535]
[1776391512648,53.01,74819.7,0.7,-0.01278,1e-05,2.32725]
[1776391517683,53.02,74820.66,0.7,-0.01278,1e-05,2.3273]
[1776391522719,53.03,74821.1,0.7,-0.01278,1e-05,2.32807]
[1776391527754,53.03,74820.68,0.7,-0.0128,1e-05,2.33]
[1776391532790,53.04,74811.71,0.7,-0.01288,1e-05,2.34208]
[1776391537824,53.04,74796.71,0.7,-0.01302,1e-05,2.36381]
[1776391542859,53.05,74789.82,0.7,-0.01309,1e-05,2.37431]
[1776391547893,53.05,74778.35,0.7,-0.01319,1e-05,2.3911]
[1776391552929,53.06,74777.55,0.7,-0.01321,1e-05,2.39303]
[1776391557964,53.06,74777.83,0.7,-0.01321,1e-05,2.39344]
[1776391562998,53.06,74783.57,0.7,-0.01316,1e-05,2.38631]
[1776391568036,53.07,74783.46,0.7,-0.01317,1e-05,2.38731]
[1776391573070,53.07,74781.39,0.7,-0.01319,1e-05,2.39101]
[1776391578109,53.08,74782.98,0.7,-0.01318,1e-05,2.38961]
[1776391583144,53.08,74782.43,0.7,-0.01319,1e-05,2.39119]
[1776391588178,53.08,74783.09,0.7,-0.01319,1e-05,2.39111]
[1776391593214,53.09,74784.64,0.7,-0.01318,1e-05,2.38835]
[1776391598248,53.09,74784.56,0.7,-0.01318,1e-05,2.38936]
[1776391603284,53.1,74783.32,0.7,-0.0132,1e-05,2.39198]
[1776391608318,53.1,74780.13,0.7,-0.01324,1e-05,2.3973]
[1776391613354,53.1,74783.51,0.7,-0.01321,1e-05,2.39346]
[1776391618389,53.11,74784.45,0.7,-0.01321,1e-05,2.39303]
[1776391623426,53.11,74783.86,0.7,-0.01322,1e-05,2.3947]
[1776391628467,53.12,74783.52,0.7,-0.01323,1e-05,2.39599]
[1776391631488,53.12,74764.29,0.7,-0.01341,1e-05,2.42326]
[1776391637530,53.12,74766.08,0.7,-0.01339,1e-05,2.42144]
[1776391642565,53.12,74754.29,0.7,-0.0135,1e-05,2.43848]
[1776391647600,53.13,74748.31,0.7,-0.01356,1e-05,2.44737]
[1776391652635,53.13,74752.09,0.7,-0.01352,1e-05,2.44087]
[1776391657670,53.13,74760.83,0.7,-0.01344,1e-05,2.42894]
[1776391662705,53.13,74751.88,0.7,-0.01353,1e-05,2.44196]
[1776391667740,53.13,74751.81,0.7,-0.01353,1e-05,2.44242]
[1776391672775,53.13,74748.4,0.7,-0.01357,1e-05,2.4476]
[1776391677810,53.13,74746.18,0.7,-0.01359,1e-05,2.45102]
[1776391682845,53.14,74740.32,0.7,-0.01364,1e-05,2.45957]
[1776391688887,53.14,74725.6,0.7,-0.01378,1e-05,2.48052]
[1776391693922,53.14,74724.23,0.7,-0.0138,1e-05,2.48247]
[1776391698957,53.14,74724.41,0.7,-0.01379,1e-05,2.4822]
[1776391703994,53.14,74717.48,0.7,-0.01386,1e-05,2.49212]
[1776391709029,53.14,74718.3,0.7,-0.01385,1e-05,2.49086]
[1776391714064,53.14,74718.0,0.7,-0.01385,1e-05,2.48973]
[1776391719099,53.13,74711.39,0.7,-0.01391,1e-05,2.49908]
[1776391724134,53.13,74708.1,0.7,-0.01394,1e-05,2.50365]
[1776391729169,53.13,74703.15,0.7,-0.01398,1e-05,2.51056]
[1776391734205,53.13,74689.52,0.7,-0.01411,1e-05,2.52998]
[1776391737555,53.13,74668.76,0.7,-0.01431,1e-05,2.55992]
[1776391743268,53.13,74672.38,0.7,-0.01427,1e-05,2.55373]
[1776391748303,53.12,74674.5,0.7,-0.01424,1e-05,2.54999]
[1776391753338,53.12,74675.43,0.7,-0.01423,1e-05,2.54798]
[1776391758373,53.12,74674.33,0.7,-0.01424,1e-05,2.54891]
[1776391764415,53.11,74674.55,0.7,-0.01423,1e-05,2.54776]
[1776391769771,53.11,74682.6,0.7,-0.01415,1e-05,2.53552]
[1776391776502,53.11,74675.97,0.7,-0.0142,1e-05,2.54262]
[1776391781537,53.1,74675.84,0.7,-0.01419,1e-05,2.54211]
[1776391786572,53.1,74678.1,0.7,-0.01417,1e-05,2.53812]
[1776391791609,53.1,74684.12,0.7,-0.01411,1e-05,2.52873]
[1776391796643,53.1,74683.87,0.7,-0.0141,1e-05,2.52848]
[1776391801676,53.09,74681.65,0.7,-0.01412,1e-05,2.53109]
[1776391808726,53.09,74679.19,0.7,-0.01414,1e-05,2.53372]
[1776391813761,53.09,74680.15,0.7,-0.01413,1e-05,2.53163]
[1776391818796,53.08,74684.16,0.7,-0.01408,1e-05,2.52504]
[1776391823830,53.08,74689.32,0.7,-0.01403,1e-05,2.51699]
[1776391828866,53.08,74690.02,0.7,-0.01402,1e-05,2.51545]
[1776391833900,53.08,74693.26,0.7,-0.01398,1e-05,2.50877]
[1776391838936,53.07,74706.11,0.7,-0.01385,1e-05,2.48998]
[1776391843971,53.07,74707.6,0.7,-0.01384,1e-05,2.48769]
[1776391849007,53.07,74709.23,0.7,-0.01382,1e-05,2.48523]
[1776391854168,53.07,74708.75,0.7,-0.01383,1e-05,2.48582]
[1776391860083,53.07,74709.55,0.7,-0.01382,1e-05,2.48452]
[1776391865118,53.07,74715.07,0.7,-0.01376,1e-05,2.47656]
[1776391870153,53.07,74715.34,0.7,-0.01376,1e-05,2.47614]
[1776391875188,53.07,74716.82,0.7,-0.01375,1e-05,2.47398]
[1776391880223,53.07,74717.01,0.7,-0.01375,1e-05,2.47369]
[1776391887272,53.07,74710.69,0.7,-0.0138,1e-05,2.48258]
[1776391892307,53.07,74710.62,0.7,-0.0138,1e-05,2.48104]
[1776391895328,53.07,74712.81,0.7,-0.01378,1e-05,2.47787]
[1776391897342,53.07,74712.76,0.7,-0.01378,1e-05,2.47791]
[1776391902376,53.07,74712.7,0.7,-0.01378,1e-05,2.47793]
[1776391908420,53.07,74713.32,0.7,-0.01377,1e-05,2.47698]
[1776391913457,53.07,74715.03,0.7,-0.01375,1e-05,2.47448]
[1776391918793,53.07,74715.67,0.7,-0.01375,1e-05,2.47354]
[1776391924534,53.07,74715.54,0.7,-0.01375,1e-05,2.47367]
[1776391933597,53.07,74715.49,0.7,-0.01375,1e-05,2.47367]
[1776391938635,53.07,74715.79,0.7,-0.01374,1e-05,2.4732]
[1776391944677,53.07,74715.93,0.7,-0.01374,1e-05,2.47295]
[1776391949712,53.07,74713.88,0.7,-0.01376,1e-05,2.47583]
[1776391954746,53.07,74723.69,0.7,-0.01366,1e-05,2.46032]
[1776391959783,53.07,74728.03,0.7,-0.01362,1e-05,2.45424]
[1776391964818,53.07,74729.61,0.7,-0.01361,1e-05,2.45213]
[1776391971866,53.07,74730.51,0.7,-0.0136,1e-05,2.45108]
[1776391981433,53.07,74730.27,0.7,-0.0136,1e-05,2.45156]
[1776391988986,53.07,74737.3,0.7,-0.01354,1e-05,2.44226]
[1776391994021,53.07,74737.36,0.7,-0.01354,1e-05,2.44245]
[1776392000063,53.08,74738.09,0.7,-0.01354,1e-05,2.44174]
[1776392005100,53.08,74735.63,0.7,-0.01356,1e-05,2.44549]
[1776392010135,53.08,74739.34,0.7,-0.01353,1e-05,2.44051]
[1776392015170,53.08,74738.13,0.7,-0.01354,1e-05,2.441]
[1776392021211,53.08,74738.27,0.7,-0.01354,1e-05,2.44113]
[1776392028261,53.08,74738.0,0.7,-0.01354,1e-05,2.44188]
[1776392033296,53.08,74738.18,0.7,-0.01354,1e-05,2.44188]
[1776392038333,53.08,74737.1,0.7,-0.01355,1e-05,2.44364]
[1776392043367,53.09,74736.42,0.7,-0.01356,1e-05,2.44483]
[1776392048403,53.09,74734.06,0.7,-0.01358,1e-05,2.44836]
[1776392053438,53.09,74734.02,0.7,-0.01359,1e-05,2.44861]
[1776392062501,53.09,74732.91,0.7,-0.0136,1e-05,2.45051]
[1776392067536,53.09,74733.36,0.7,-0.0136,1e-05,2.45006]
[1776392072571,53.09,74733.15,0.7,-0.01359,1e-05,2.44902]
[1776392081634,53.09,74733.18,0.7,-0.01359,1e-05,2.44932]
[1776392089690,53.09,74733.22,0.7,-0.01359,1e-05,2.44963]
[1776392101774,53.1,74733.26,0.7,-0.0136,1e-05,2.45016]
[1776392107816,53.1,74733.29,0.7,-0.0136,1e-05,2.45044]
[1776392112850,53.1,74734.38,0.7,-0.01359,1e-05,2.44917]
[1776392117886,53.1,74746.55,0.7,-0.01348,1e-05,2.4324]
[1776392123928,53.1,74747.06,0.7,-0.01348,1e-05,2.43223]
[1776392128963,53.11,74740.37,0.7,-0.01354,1e-05,2.44213]
[1776392133998,53.11,74736.72,0.7,-0.01357,1e-05,2.4462]
[1776392139035,53.11,74729.32,0.7,-0.01364,1e-05,2.45702]
[1776392144070,53.11,74729.15,0.7,-0.01365,1e-05,2.45753]
[1776392149105,53.11,74727.57,0.7,-0.01366,1e-05,2.46002]
[1776392154140,53.11,74724.82,0.7,-0.01369,1e-05,2.46417]
[1776392159176,53.11,74723.97,0.7,-0.0137,1e-05,2.46555]
[1776392164210,53.11,74707.36,0.7,-0.01386,1e-05,2.4893]
[1776392169246,53.11,74705.18,0.7,-0.01388,1e-05,2.49236]
[1776392174281,53.11,74706.12,0.7,-0.01387,1e-05,2.49093]
[1776392179315,53.11,74706.02,0.7,-0.01387,1e-05,2.49098]
[1776392184351,53.11,74703.48,0.7,-0.01389,1e-05,2.49451]
[1776392189386,53.11,74702.68,0.7,-0.0139,1e-05,2.49553]
[1776392196434,53.11,74702.71,0.7,-0.01389,1e-05,2.4939]
[1776392201470,53.11,74702.28,0.7,-0.01389,1e-05,2.49428]
[1776392206505,53.11,74691.63,0.7,-0.01399,1e-05,2.50946]
[1776392211540,53.11,74683.28,0.7,-0.01407,1e-05,2.52122]
[1776392217582,53.11,74676.28,0.7,-0.01413,1e-05,2.53088]
[1776392222617,53.1,74672.49,0.7,-0.01417,1e-05,2.53591]
[1776392227652,53.1,74676.91,0.7,-0.01412,1e-05,2.52901]
[1776392232689,53.1,74674.35,0.7,-0.01414,1e-05,2.5323]
[1776392237727,53.1,74673.88,0.7,-0.01415,1e-05,2.53252]
[1776392242762,53.1,74673.04,0.7,-0.01415,1e-05,2.53328]
[1776392248804,53.09,74672.21,0.7,-0.01415,1e-05,2.53392]
[1776392253840,53.09,74666.43,0.7,-0.0142,1e-05,2.54027]
[1776392258874,53.09,74656.6,0.7,-0.01429,1e-05,2.55404]
[1776392264413,53.09,74641.63,0.7,-0.01443,1e-05,2.57544]
[1776392270414,53.08,74649.98,0.7,-0.01434,1e-05,2.56211]
[1776392279016,53.07,74656.13,0.7,-0.01428,1e-05,2.55164]
[1776392284051,53.07,74659.91,0.7,-0.01423,1e-05,2.54551]
[1776392289088,53.07,74649.69,0.7,-0.01433,1e-05,2.55983]
[1776392294123,53.07,74652.76,0.7,-0.0143,1e-05,2.55463]
[1776392300165,53.06,74649.79,0.7,-0.01432,1e-05,2.55817]
[1776392305200,53.06,74644.25,0.7,-0.01437,1e-05,2.56561]
[1776392311242,53.05,74635.85,0.7,-0.01444,1e-05,2.57546]
[1776392316277,53.05,74631.67,0.7,-0.01447,1e-05,2.58077]
[1776392321318,53.05,74634.62,0.7,-0.01444,1e-05,2.57552]
[1776392327354,53.04,74633.52,0.7,-0.01444,1e-05,2.57595]
[1776392332389,53.04,74630.16,0.7,-0.01447,1e-05,2.58004]
[1776392337424,53.03,74629.53,0.7,-0.01447,1e-05,2.58006]
[1776392342459,53.03,74637.69,0.7,-0.01438,1e-05,2.56721]
[1776392347494,53.03,74638.0,0.7,-0.01437,1e-05,2.56597]
[1776392352529,53.02,74650.66,0.7,-0.01425,1e-05,2.54671]
[1776392357564,53.02,74650.56,0.7,-0.01424,1e-05,2.54623]
[1776392362599,53.02,74653.23,0.7,-0.01421,1e-05,2.54171]
[1776392367634,53.02,74662.64,0.7,-0.01412,1e-05,2.5274]
[1776392373676,53.01,74655.86,0.7,-0.01417,1e-05,2.53509]
[1776392378712,53.01,74655.93,0.7,-0.01417,1e-05,2.53447]
[1776392383747,53.01,74642.9,0.7,-0.01429,1e-05,2.55296]
[1776392388786,53.0,74642.47,0.7,-0.01429,1e-05,2.55294]
[1776392393821,53.0,74644.04,0.7,-0.01427,1e-05,2.55003]
[1776392398856,53.0,74646.9,0.7,-0.01424,1e-05,2.54526]
[1776392403894,53.0,74648.62,0.7,-0.01422,1e-05,2.5422]
[1776392408926,52.99,74645.69,0.7,-0.01424,1e-05,2.54593]
[1776392413961,52.99,74646.1,0.7,-0.01424,1e-05,2.54477]
[1776392418996,52.99,74632.32,0.7,-0.01437,1e-05,2.5644]
[1776392424031,52.99,74624.45,0.7,-0.01444,1e-05,2.57524]
[1776392429067,52.98,74630.42,0.7,-0.01438,1e-05,2.56565]
[1776392434101,52.98,74633.83,0.7,-0.01433,1e-05,2.55838]
[1776392440144,52.98,74634.54,0.7,-0.01432,1e-05,2.55654]
[1776392446186,52.97,74633.98,0.7,-0.01432,1e-05,2.55657]
[1776392451221,52.97,74633.65,0.7,-0.01432,1e-05,2.55639]
[1776392456256,52.97,74634.02,0.7,-0.01431,1e-05,2.55518]
[1776392461291,52.96,74632.14,0.7,-0.01432,1e-05,2.55726]
[1776392466326,52.96,74628.43,0.7,-0.01435,1e-05,2.56203]
[1776392471363,52.96,74633.17,0.7,-0.0143,1e-05,2.55437]
[1776392478410,52.95,74632.41,0.7,-0.0143,1e-05,2.55458]
[1776392483445,52.95,74626.69,0.7,-0.01436,1e-05,2.5623]
[1776392488480,52.95,74632.14,0.7,-0.0143,1e-05,2.5535]
[1776392493515,52.94,74633.75,0.7,-0.01427,1e-05,2.54897]
[1776392498550,52.94,74633.95,0.7,-0.01426,1e-05,2.54809]
[1776392503584,52.94,74633.32,0.7,-0.01427,1e-05,2.54843]
[1776392508620,52.94,74632.27,0.7,-0.01427,1e-05,2.54938]
[1776392513655,52.93,74632.73,0.7,-0.01426,1e-05,2.54811]
[1776392518690,52.93,74628.62,0.7,-0.0143,1e-05,2.55354]
[1776392523725,52.93,74626.13,0.7,-0.01432,1e-05,2.55656]
[1776392529271,52.93,74626.18,0.7,-0.01432,1e-05,2.55597]
[1776392534803,52.92,74630.86,0.7,-0.01427,1e-05,2.54823]
[1776392539838,52.92,74639.2,0.7,-0.01418,1e-05,2.53556]
[1776392544873,52.92,74641.67,0.7,-0.01415,1e-05,2.53153]
[1776392550915,52.92,74642.02,0.7,-0.01415,1e-05,2.53051]
[1776392555949,52.91,74645.05,0.7,-0.01411,1e-05,2.52416]
[1776392560985,52.91,74646.19,0.7,-0.01409,1e-05,2.52213]
[1776392566020,52.91,74649.44,0.7,-0.01406,1e-05,2.51703]
[1776392572064,52.91,74650.49,0.7,-0.01405,1e-05,2.5151]
[1776392577099,52.91,74657.36,0.7,-0.01398,1e-05,2.50489]
[1776392582133,52.91,74662.08,0.7,-0.01393,1e-05,2.49783]
[1776392589183,52.91,74668.76,0.7,-0.01387,1e-05,2.48804]
[1776392594217,52.91,74667.9,0.7,-0.01388,1e-05,2.48916]
[1776392599253,52.91,74668.82,0.7,-0.01387,1e-05,2.48771]
[1776392604288,52.9,74671.7,0.7,-0.01384,1e-05,2.48345]
[1776392609323,52.9,74671.12,0.7,-0.01384,1e-05,2.48419]
[1776392614358,52.9,74669.15,0.7,-0.01385,1e-05,2.48536]
[1776392619393,52.9,74670.94,0.7,-0.01384,1e-05,2.48266]
[1776392624428,52.9,74671.44,0.7,-0.01383,1e-05,2.48182]
[1776392630470,52.9,74672.2,0.7,-0.01382,1e-05,2.48057]
[1776392635505,52.9,74672.73,0.7,-0.01382,1e-05,2.47969]
[1776392641547,52.9,74673.15,0.7,-0.01381,1e-05,2.47893]
[1776392646719,52.9,74672.88,0.7,-0.01381,1e-05,2.47921]
[1776392652624,52.9,74673.81,0.7,-0.0138,1e-05,2.47769]
[1776392662713,52.9,74672.27,0.7,-0.01382,1e-05,2.47959]
[1776392667749,52.9,74670.66,0.7,-0.01383,1e-05,2.48173]
[1776392673790,52.9,74663.51,0.7,-0.01389,1e-05,2.49021]
[1776392678829,52.89,74658.38,0.7,-0.01393,1e-05,2.49734]
[1776392683864,52.89,74657.66,0.7,-0.01394,1e-05,2.49811]
[1776392688900,52.89,74658.45,0.7,-0.01393,1e-05,2.49675]
[1776392694836,52.89,74658.53,0.7,-0.01393,1e-05,2.49647]
[1776392699989,52.89,74667.27,0.7,-0.01384,1e-05,2.48362]
[1776392705024,52.89,74659.71,0.7,-0.01392,1e-05,2.49441]
[1776392710059,52.89,74653.66,0.7,-0.01397,1e-05,2.50295]
[1776392715094,52.89,74658.15,0.7,-0.01393,1e-05,2.49627]
[1776392720131,52.89,74659.75,0.7,-0.01391,1e-05,2.49383]
[1776392725169,52.89,74664.88,0.7,-0.01386,1e-05,2.48633]
[1776392730204,52.89,74673.87,0.7,-0.01378,1e-05,2.47341]
[1776392738262,52.89,74674.13,0.7,-0.01377,1e-05,2.47161]
[1776392743296,52.89,74667.14,0.7,-0.01383,1e-05,2.48167]
[1776392748332,52.89,74668.91,0.7,-0.01382,1e-05,2.47907]
[1776392753368,52.89,74674.83,0.7,-0.01376,1e-05,2.47059]
[1776392758402,52.89,74675.18,0.7,-0.01376,1e-05,2.47012]
[1776392765452,52.89,74677.32,0.7,-0.01374,1e-05,2.46709]
[1776392770487,52.89,74681.83,0.7,-0.0137,1e-05,2.46073]
[1776392776529,52.89,74682.89,0.7,-0.01369,1e-05,2.45936]
[1776392778044,52.89,74682.96,0.7,-0.01369,1e-05,2.45929]
[1776392785593,52.91,74682.93,0.7,-0.01371,1e-05,2.46309]
[1776392789139,52.91,74680.57,0.7,-0.01374,1e-05,2.46805]
[1776392794656,52.92,74680.62,0.7,-0.01374,1e-05,2.46707]
[1776392799691,52.92,74680.65,0.7,-0.01374,1e-05,2.46714]
[1776392804725,52.92,74680.62,0.7,-0.01374,1e-05,2.4673]
[1776392812782,52.92,74679.9,0.7,-0.01375,1e-05,2.46853]
[1776392817818,52.92,74683.16,0.7,-0.01372,1e-05,2.46401]
[1776392823860,52.92,74683.36,0.7,-0.01372,1e-05,2.46393]
[1776392829902,52.92,74683.36,0.7,-0.01372,1e-05,2.46418]
[1776392834936,52.92,74683.57,0.7,-0.01372,1e-05,2.46406]
[1776392839972,52.92,74683.28,0.7,-0.01372,1e-05,2.46466]
[1776392845021,52.92,74684.09,0.7,-0.01372,1e-05,2.46369]
[1776392851048,52.92,74685.37,0.7,-0.0137,1e-05,2.4606]
[1776392856083,52.93,74684.4,0.7,-0.01371,1e-05,2.46224]
[1776392861119,52.93,74681.2,0.7,-0.01374,1e-05,2.46708]
[1776392863133,52.93,74663.8,0.7,-0.01391,1e-05,2.49215]
[1776392868168,52.93,74655.64,0.7,-0.01398,1e-05,2.50388]
[1776392873203,52.93,74654.92,0.7,-0.01399,1e-05,2.50483]
[1776392877231,52.93,74634.76,0.7,-0.01418,1e-05,2.53401]
[1776392882266,52.92,74629.91,0.7,-0.01423,1e-05,2.5407]
[1776392888309,52.92,74623.09,0.7,-0.01429,1e-05,2.55013]
[1776392893343,52.92,74622.95,0.7,-0.01429,1e-05,2.54983]
[1776392898377,52.92,74625.2,0.7,-0.01426,1e-05,2.54605]
[1776392903413,52.92,74626.95,0.7,-0.01424,1e-05,2.54303]
[1776392908448,52.91,74622.26,0.7,-0.01429,1e-05,2.54944]
[1776392913524,52.91,74621.67,0.7,-0.01428,1e-05,2.54835]
[1776392919525,52.91,74619.56,0.7,-0.0143,1e-05,2.55077]
[1776392924561,52.91,74619.67,0.7,-0.01429,1e-05,2.5501]
[1776392930603,52.9,74620.82,0.7,-0.01428,1e-05,2.54784]
[1776392935638,52.9,74622.25,0.7,-0.01426,1e-05,2.54529]
[1776392940673,52.9,74621.67,0.7,-0.01426,1e-05,2.54567]
[1776392945707,52.9,74620.15,0.7,-0.01428,1e-05,2.54742]
[1776392950743,52.9,74619.56,0.7,-0.01428,1e-05,2.5478]
[1776392956784,52.89,74620.33,0.7,-0.01427,1e-05,2.54608]
[1776392961820,52.89,74629.35,0.7,-0.01418,1e-05,2.53246]
[1776392966855,52.89,74629.62,0.7,-0.01417,1e-05,2.53172]
[1776392971889,52.89,74622.38,0.7,-0.01423,1e-05,2.54036]
[1776392977932,52.89,74621.7,0.7,-0.01423,1e-05,2.5408]
[1776392983974,52.88,74621.61,0.7,-0.01423,1e-05,2.54039]
[1776392989008,52.88,74619.72,0.7,-0.01425,1e-05,2.54272]
[1776392995051,52.88,74621.21,0.7,-0.01423,1e-05,2.53994]
[1776393000086,52.88,74620.79,0.7,-0.01423,1e-05,2.54022]
[1776393005121,52.87,74615.21,0.7,-0.01428,1e-05,2.54787]
[1776393010174,52.87,74600.41,0.7,-0.01442,1e-05,2.5693]
[1776393011524,52.87,74572.27,0.7,-0.0147,1e-05,2.61107]
[1776393016608,52.87,74568.88,0.7,-0.01473,1e-05,2.61515]
[1776393021812,52.86,74585.49,0.7,-0.01456,1e-05,2.58931]
[1776393026875,52.86,74586.86,0.7,-0.01454,1e-05,2.58646]
[1776393032743,52.86,74573.45,0.7,-0.01466,1e-05,2.60423]
[1776393039453,52.85,74565.74,0.7,-0.01473,1e-05,2.61401]
[1776393044488,52.84,74569.7,0.7,-0.01468,1e-05,2.60706]
[1776393050020,52.84,74575.29,0.7,-0.01462,1e-05,2.59797]
[1776393055610,52.84,74581.86,0.7,-0.01454,1e-05,2.58682]
[1776393060611,52.83,74591.03,0.7,-0.01445,1e-05,2.57265]
[1776393064677,52.83,74610.26,0.7,-0.01426,1e-05,2.54372]
[1776393069712,52.83,74612.2,0.7,-0.01424,1e-05,2.54047]
[1776393074747,52.83,74630.43,0.7,-0.01406,1e-05,2.51353]
[1776393079783,52.83,74630.22,0.7,-0.01406,1e-05,2.5137]
[1776393084818,52.83,74630.81,0.7,-0.01405,1e-05,2.51266]
[1776393089853,52.83,74633.65,0.7,-0.01402,1e-05,2.50841]
[1776393094892,52.82,74627.39,0.7,-0.01407,1e-05,2.51583]
[1776393100014,52.82,74629.95,0.7,-0.01405,1e-05,2.51191]
[1776393105965,52.82,74629.37,0.7,-0.01405,1e-05,2.5125]
[1776393109993,52.82,74651.14,0.7,-0.01384,1e-05,2.48087]
[1776393115036,52.82,74669.78,0.7,-0.01367,1e-05,2.4543]
[1776393120071,52.82,74674.28,0.7,-0.01363,1e-05,2.44823]
[1776393125107,52.83,74659.24,0.7,-0.01377,1e-05,2.47003]
[1776393130149,52.83,74658.98,0.7,-0.01377,1e-05,2.47057]
[1776393135185,52.83,74650.89,0.7,-0.01385,1e-05,2.48231]
[1776393140220,52.83,74651.04,0.7,-0.01385,1e-05,2.4821]
[1776393145258,52.83,74649.44,0.7,-0.01387,1e-05,2.48441]
[1776393150293,52.83,74650.64,0.7,-0.01385,1e-05,2.48268]
[1776393155327,52.83,74656.8,0.7,-0.01379,1e-05,2.47235]
[1776393159309,52.83,74656.6,0.7,-0.01379,1e-05,2.47271]
[1776393164391,52.84,74658.96,0.7,-0.01378,1e-05,2.472]
[1776393169425,52.85,74658.14,0.7,-0.01381,1e-05,2.47581]
[1776393174461,52.86,74657.78,0.7,-0.01383,1e-05,2.47893]
[1776393179496,52.87,74658.87,0.7,-0.01384,1e-05,2.47992]
[1776393184532,52.89,74669.97,0.7,-0.01375,1e-05,2.46663]
[1776393189572,52.9,74669.39,0.7,-0.01377,1e-05,2.47012]
[1776393194604,52.91,74675.57,0.7,-0.01373,1e-05,2.4639]
[1776393199638,52.92,74663.7,0.7,-0.01386,1e-05,2.48355]
[1776393205297,52.93,74660.07,0.7,-0.01391,1e-05,2.49075]
[1776393210717,52.93,74640.35,0.7,-0.0141,1e-05,2.52011]
[1776393215755,52.93,74636.51,0.7,-0.01413,1e-05,2.5237]
[1776393221144,52.93,74629.76,0.7,-0.01419,1e-05,2.53321]
[1776393227839,52.93,74630.72,0.7,-0.01418,1e-05,2.53107]
[1776393232876,52.93,74630.4,0.7,-0.01418,1e-05,2.53108]
[1776393237911,52.92,74629.42,0.7,-0.01418,1e-05,2.53204]
[1776393242945,52.92,74627.39,0.7,-0.0142,1e-05,2.53455]
[1776393247981,52.92,74633.92,0.7,-0.01413,1e-05,2.52459]
[1776393253016,52.92,74634.67,0.7,-0.01412,1e-05,2.52311]
[1776393258050,52.92,74634.18,0.7,-0.01413,1e-05,2.52345]
[1776393263085,52.91,74629.92,0.7,-0.01416,1e-05,2.52925]
[1776393268109,52.91,74629.94,0.7,-0.01416,1e-05,2.52879]
[1776393273156,52.91,74638.94,0.7,-0.01406,1e-05,2.51379]
[1776393278191,52.91,74643.47,0.7,-0.01402,1e-05,2.50698]
[1776393284233,52.91,74645.13,0.7,-0.014,1e-05,2.50439]
[1776393289268,52.91,74649.05,0.7,-0.01396,1e-05,2.49858]
[1776393294303,52.91,74649.29,0.7,-0.01396,1e-05,2.49814]
[1776393299338,52.91,74656.83,0.7,-0.01389,1e-05,2.48717]
[1776393304373,52.91,74658.55,0.7,-0.01387,1e-05,2.48473]
[1776393309408,52.91,74657.42,0.7,-0.01388,1e-05,2.48639]
[1776393314443,52.91,74658.9,0.7,-0.01387,1e-05,2.4843]
[1776393319478,52.91,74661.18,0.7,-0.01385,1e-05,2.48109]
[1776393324512,52.91,74661.76,0.7,-0.01384,1e-05,2.48037]
[1776393330419,52.91,74661.23,0.7,-0.01385,1e-05,2.48122]
[1776393335590,52.91,74658.72,0.7,-0.01386,1e-05,2.48344]
[1776393340625,52.91,74658.48,0.7,-0.01387,1e-05,2.48391]
[1776393345660,52.91,74657.54,0.7,-0.01388,1e-05,2.48537]
[1776393350695,52.91,74658.2,0.7,-0.01387,1e-05,2.48454]
[1776393354261,52.91,74657.99,0.7,-0.01387,1e-05,2.48489]
[1776393356783,52.91,74657.3,0.7,-0.01388,1e-05,2.48646]
[1776393362779,52.93,74659.19,0.7,-0.01389,1e-05,2.48745]
[1776393365162,52.93,74665.47,0.7,-0.01383,1e-05,2.47894]
[1776393365998,52.94,74665.97,0.7,-0.01384,1e-05,2.4793]
[1776393371842,52.95,74666.08,0.7,-0.01386,1e-05,2.48241]
[1776393376877,52.97,74670.85,0.7,-0.01383,1e-05,2.47828]
[1776393379450,52.97,74672.01,0.7,-0.01382,1e-05,2.47716]
[1776393384933,52.99,74674.87,0.7,-0.01382,1e-05,2.47743]
[1776393389968,53.0,74688.37,0.7,-0.01371,1e-05,2.46091]
[1776393396010,53.02,74690.8,0.7,-0.0137,1e-05,2.45932]
[1776393402055,53.03,74689.59,0.7,-0.01374,1e-05,2.4644]
[1776393407090,53.04,74688.72,0.7,-0.01376,1e-05,2.46838]
[1776393412125,53.06,74688.64,0.7,-0.01378,1e-05,2.47118]
[1776393417160,53.07,74690.44,0.7,-0.01378,1e-05,2.47131]
[1776393422196,53.08,74691.04,0.7,-0.01379,1e-05,2.47314]
[1776393428237,53.09,74690.71,0.7,-0.01382,1e-05,2.47683]
[1776393433272,53.11,74693.11,0.7,-0.01381,1e-05,2.47607]
[1776393439315,53.12,74693.78,0.7,-0.01383,1e-05,2.47831]
[1776393444350,53.13,74693.02,0.7,-0.01385,1e-05,2.48204]
[1776393449385,53.14,74699.35,0.7,-0.01381,1e-05,2.47562]
[1776393454423,53.16,74705.05,0.7,-0.01376,1e-05,2.46869]
[1776393460466,53.17,74705.99,0.7,-0.01377,1e-05,2.47058]
[1776393465500,53.18,74708.94,0.7,-0.01376,1e-05,2.46905]
[1776393470535,53.2,74709.63,0.7,-0.01377,1e-05,2.47073]
[1776393475570,53.21,74709.94,0.7,-0.01379,1e-05,2.47293]
[1776393480612,53.22,74710.26,0.7,-0.0138,1e-05,2.47457]
[1776393487346,53.23,74713.64,0.7,-0.01379,1e-05,2.47291]
[1776393492689,53.25,74735.47,0.7,-0.01361,1e-05,2.44582]
[1776393499738,53.27,74736.21,0.7,-0.01363,1e-05,2.44871]
[1776393504773,53.28,74740.38,0.7,-0.01361,1e-05,2.44559]
[1776393510663,53.29,74741.43,0.7,-0.01361,1e-05,2.44634]
[1776393516861,53.31,74741.2,0.7,-0.01363,1e-05,2.4496]
[1776393521896,53.32,74744.7,0.7,-0.01362,1e-05,2.44743]
[1776393526932,53.34,74749.14,0.7,-0.01359,1e-05,2.44395]
[1776393532973,53.35,74748.41,0.7,-0.01362,1e-05,2.4483]
[1776393538008,53.36,74746.06,0.7,-0.01366,1e-05,2.45434]
[1776393543044,53.38,74744.95,0.7,-0.01369,1e-05,2.45857]
[1776393548080,53.39,74739.81,0.7,-0.01375,1e-05,2.46845]
[1776393553116,53.4,74740.25,0.7,-0.01377,1e-05,2.47087]
[1776393558152,53.41,74739.72,0.7,-0.01379,1e-05,2.47413]
[1776393559798,53.41,74739.72,15.7,-0.01379,1e-05,2.47413]
[1776393559873,53.42,74739.75,16.1,-0.01379,1e-05,2.47459]
[1776393559878,53.42,74739.75,16.1,-0.01379,1e-05,2.47459]
[1776393560166,53.36,74739.83,16.1,-0.01371,1e-05,2.46143]
[1776393561664,53.36,74739.83,16.1,-0.01371,1e-05,2.46143]
[1776393564127,53.18,74739.21,16.1,-0.01346,1e-05,2.42334]
[1776393566869,53.0,74730.66,16.1,-0.01329,1e-05,2.3965]
[1776393572250,52.64,74731.25,16.1,-0.01279,1e-05,2.31723]
[1776393577284,52.36,74730.25,16.1,-0.01242,1e-05,2.2587]
[1776393583327,52.33,74731.46,16.1,-0.01236,1e-05,2.25033]
[1776393588362,52.3,74733.34,16.1,-0.01231,1e-05,2.24229]
[1776393593397,52.28,74733.78,16.1,-0.01227,1e-05,2.23627]
[1776393598432,52.25,74734.75,16.1,-0.01223,1e-05,2.22961]
[1776393602450,52.24,74734.72,16.1,-0.01221,1e-05,2.22646]
[1776393602883,52.23,74743.17,16.1,-0.01213,1e-05,2.21414]
[1776393607981,52.17,74758.66,16.1,-0.01191,1e-05,2.17988]
[1776393608224,52.17,74758.66,16.1,-0.01191,1e-05,2.17988]
[1776393608280,52.17,74758.66,16.1,-0.01191,1e-05,2.17988]
[1776393609428,52.16,74758.62,16.1,-0.01191,1e-05,2.17898]
[1776393614544,52.14,74757.57,16.1,-0.01188,1e-05,2.17464]
[1776393619469,52.12,74757.18,16.1,-0.01186,1e-05,2.17138]
[1776393624613,52.09,74755.12,16.1,-0.01184,1e-05,2.16846]
[1776393629649,52.07,74755.25,16.1,-0.01181,1e-05,2.16366]
[1776393634686,52.05,74755.42,16.1,-0.01177,1e-05,2.15746]
[1776393639723,52.02,74755.5,16.1,-0.01174,1e-05,2.15285]
[1776393646772,52.0,74756.79,16.1,-0.01169,1e-05,2.14496]
[1776393654579,51.98,74756.59,16.1,-0.01167,1e-05,2.14171]
[1776393659863,51.94,74755.74,16.1,-0.01163,1e-05,2.13504]
[1776393667918,51.91,74755.38,16.1,-0.01159,1e-05,2.12871]
[1776393672955,51.89,74754.8,16.1,-0.01157,1e-05,2.12527]
[1776393678996,51.86,74754.64,16.1,-0.01154,1e-05,2.1205]
[1776393685038,51.84,74753.04,16.1,-0.01152,1e-05,2.11765]
[1776393690073,51.82,74750.69,16.1,-0.01152,1e-05,2.11663]
[1776393695108,51.8,74750.12,16.1,-0.01149,1e-05,2.11195]
[1776393700143,51.78,74750.02,16.1,-0.01147,1e-05,2.10809]
[1776393702259,51.78,74750.02,16.1,-0.01147,1e-05,2.10809]
[1776393703348,51.77,74747.91,16.1,-0.01147,1e-05,2.10923]
[1776393709205,51.75,74741.4,16.1,-0.01149,1e-05,2.11204]
[1776393714240,51.73,74741.42,16.1,-0.01147,1e-05,2.10802]
[1776393719276,51.71,74739.93,16.1,-0.01145,1e-05,2.10597]
[1776393724311,51.68,74741.41,16.1,-0.01141,1e-05,2.09934]
[1776393730353,51.66,74741.11,16.1,-0.01139,1e-05,2.09506]
[1776393735390,51.64,74740.89,16.1,-0.01136,1e-05,2.09149]
[1776393740424,51.62,74740.0,16.1,-0.01135,1e-05,2.08881]
[1776393745460,51.61,74735.28,16.1,-0.01136,1e-05,2.09107]
[1776393750495,51.59,74729.04,16.1,-0.01139,1e-05,2.09524]
[1776393751439,51.59,74729.04,16.1,-0.01139,1e-05,2.09524]
[1776393757544,51.56,74728.83,16.1,-0.01135,1e-05,2.0888]
[1776393769630,51.52,74728.38,16.1,-0.0113,1e-05,2.08043]
[1776393774665,51.5,74729.16,16.1,-0.01127,1e-05,2.07579]
[1776393781714,51.48,74728.64,16.1,-0.01124,1e-05,2.07143]
[1776393790777,51.44,74729.19,16.1,-0.0112,1e-05,2.06436]
[1776393792275,51.44,74729.19,16.1,-0.0112,1e-05,2.06436]
[1776393793357,51.44,74729.16,16.1,-0.01119,1e-05,2.06301]
[1776393798591,51.42,74728.99,16.1,-0.01117,1e-05,2.05977]
[1776393803874,51.4,74716.99,16.1,-0.01124,1e-05,2.07085]
[1776393808910,51.38,74716.9,16.1,-0.01122,1e-05,2.06746]
[1776393813947,51.37,74711.26,16.1,-0.01124,1e-05,2.06987]
[1776393818982,51.35,74706.91,16.1,-0.01125,1e-05,2.07197]
[1776393824020,51.33,74700.52,16.1,-0.01128,1e-05,2.07668]
[1776393829020,51.32,74699.72,16.1,-0.01127,1e-05,2.07488]
[1776393834090,51.3,74705.36,16.1,-0.0112,1e-05,2.06347]
[1776393839125,51.28,74705.43,16.1,-0.01118,1e-05,2.05998]
[1776393844160,51.27,74705.29,16.1,-0.01116,1e-05,2.0568]
[1776393849195,51.25,74693.71,16.1,-0.01123,1e-05,2.06828]
[1776393854230,51.23,74691.56,16.1,-0.01122,1e-05,2.06755]
[1776393859270,51.21,74683.37,16.1,-0.01127,1e-05,2.07456]
[1776393864305,51.2,74682.77,16.1,-0.01125,1e-05,2.07176]
[1776393869340,51.18,74682.77,16.1,-0.01123,1e-05,2.0682]
[1776393875048,51.18,74682.78,16.1,-0.01123,1e-05,2.06748]
[1776393876349,51.16,74682.98,16.1,-0.0112,1e-05,2.06234]
[1776393885452,51.12,74682.48,16.1,-0.01115,1e-05,2.05535]
[1776393890487,51.11,74683.9,16.1,-0.01112,1e-05,2.0501]
[1776393895522,51.09,74684.72,16.1,-0.01109,1e-05,2.04567]
[1776393901566,51.07,74684.58,16.1,-0.01107,1e-05,2.04184]
[1776393907608,51.05,74684.9,16.1,-0.01104,1e-05,2.03744]
[1776393912643,51.03,74686.66,16.1,-0.011,1e-05,2.03195]
[1776393917678,51.02,74690.61,16.1,-0.01095,1e-05,2.02374]
[1776393922713,51.0,74691.64,16.1,-0.01093,1e-05,2.01932]
[1776393927748,50.99,74695.18,16.1,-0.01088,1e-05,2.01179]
[1776393932783,50.97,74695.42,16.1,-0.01085,1e-05,2.00716]
[1776393939831,50.95,74694.28,16.1,-0.01083,1e-05,2.00448]
[1776393944867,50.94,74694.27,16.1,-0.01082,1e-05,2.00161]
[1776393949902,50.93,74695.17,16.1,-0.01079,1e-05,1.99764]
[1776393955002,50.91,74700.15,16.1,-0.01074,1e-05,1.98915]
[1776393960010,50.92,74701.96,20.7,-0.01073,1e-05,1.98767]
[1776393960130,50.92,74701.96,20.7,-0.01073,1e-05,1.98767]
[1776393960119,50.92,74703.29,20.7,-0.01072,1e-05,1.98633]
[1776393960832,50.92,74703.29,20.7,-0.01072,1e-05,1.98633]
[1776393960919,50.92,74703.29,20.7,-0.01072,1e-05,1.98633]
[1776393960922,50.92,74703.29,20.7,-0.01072,1e-05,1.98633]
[1776393964006,50.93,74704.87,20.7,-0.01072,1e-05,1.98638]
[1776393966060,50.94,74707.47,20.7,-0.01071,1e-05,1.9842]
[1776393975089,50.96,74706.97,20.7,-0.01074,1e-05,1.99021]
[1776393981131,50.98,74709.23,20.7,-0.01075,1e-05,1.99059]
[1776393986166,50.99,74711.76,20.7,-0.01074,1e-05,1.99009]
[1776393993215,51.01,74712.68,20.7,-0.01075,1e-05,1.99132]
[1776393998250,51.02,74715.26,20.7,-0.01075,1e-05,1.99075]
[1776394004292,51.04,74714.83,20.7,-0.01077,1e-05,1.99447]
[1776394009327,51.05,74712.82,20.7,-0.0108,1e-05,1.99962]
[1776394011044,51.05,74712.82,20.7,-0.0108,1e-05,1.99962]
[1776394013731,51.06,74706.93,20.7,-0.01086,1e-05,2.00857]
[1776394019397,51.08,74703.32,20.7,-0.01091,1e-05,2.01659]
[1776394021961,51.08,74702.12,20.8,-0.01092,1e-05,2.0186]
[1776394022004,51.08,74702.12,20.8,-0.01092,1e-05,2.0186]
[1776394022062,51.08,74702.12,20.8,-0.01093,1e-05,2.01957]
[1776394027311,51.1,74702.35,20.8,-0.01095,1e-05,2.02294]
[1776394028451,51.11,74702.35,22.8,-0.01096,1e-05,2.02538]
[1776394028563,51.11,74702.35,22.8,-0.01096,1e-05,2.02538]
[1776394028656,51.18,74702.35,22.8,-0.01105,1e-05,2.03872]
[1776394029886,51.18,74702.35,30.8,-0.01105,1e-05,2.03872]
[1776394030684,51.24,74702.35,30.8,-0.01112,1e-05,2.05087]
[1776394031939,51.3,74702.46,30.8,-0.0112,1e-05,2.06291]
[1776394037523,51.65,74701.65,30.8,-0.01167,1e-05,2.13768]
[1776394042558,51.95,74702.2,30.8,-0.01205,1e-05,2.19918]
[1776394050614,52.43,74701.99,30.8,-0.0127,1e-05,2.30048]
[1776394057662,52.9,74701.26,30.8,-0.01335,1e-05,2.40277]
[1776394062699,53.14,74682.64,30.8,-0.01387,1e-05,2.48134]
[1776394067733,53.5,74681.41,30.8,-0.01439,1e-05,2.5624]
[1776394072512,53.73,74693.08,30.8,-0.01463,1e-05,2.59857]
[1776394079817,54.05,74690.08,30.8,-0.01512,1e-05,2.67411]
[1776394082909,54.06,74687.98,30.8,-0.01516,1e-05,2.67996]
[1776394088880,54.1,74686.93,30.8,-0.01524,1e-05,2.69107]
[1776394093914,54.13,74682.8,30.8,-0.01532,1e-05,2.7041]
[1776394098950,54.16,74678.9,30.8,-0.01541,1e-05,2.71681]
[1776394103985,54.19,74678.97,30.8,-0.01545,1e-05,2.72355]
[1776394111034,54.23,74678.28,30.8,-0.01551,1e-05,2.73256]
[1776394116069,54.26,74684.17,30.8,-0.0155,1e-05,2.7305]
[1776394121104,54.29,74683.99,30.8,-0.01555,1e-05,2.73763]
[1776394126150,54.32,74675.84,30.8,-0.01568,1e-05,2.75687]
[1776394131185,54.35,74673.06,30.8,-0.01575,1e-05,2.76799]
[1776394132752,54.36,74673.13,30.8,-0.01576,1e-05,2.76926]
[1776394133803,54.37,74673.09,30.8,-0.01577,1e-05,2.7707]
[1776394140248,54.41,74673.2,30.8,-0.01583,1e-05,2.78019]
[1776394145283,54.44,74679.46,30.8,-0.01581,1e-05,2.77753]
[1776394148702,54.46,74686.93,30.8,-0.01576,1e-05,2.77027]
[1776394154348,54.49,74688.24,30.8,-0.0158,1e-05,2.77653]
[1776394161397,54.85,74686.43,30.8,-0.01638,1e-05,2.86303]
[1776394164418,55.03,74685.08,30.8,-0.01667,1e-05,2.90662]
[1776394168660,55.27,74683.66,30.8,-0.01705,1e-05,2.96341]
[1776394174366,55.48,74687.69,30.8,-0.01734,1e-05,3.00642]
[1776394177509,55.73,74662.15,30.8,-0.01803,1e-05,3.10627]
[1776394182543,55.94,74664.4,30.8,-0.01835,1e-05,3.15337]
[1776394187580,56.14,74664.83,30.8,-0.01866,1e-05,3.19907]
[1776394192614,56.31,74665.64,30.8,-0.01894,1e-05,3.24004]
[1776394194991,56.31,74665.64,30.8,-0.01894,1e-05,3.24004]
[1776394198100,56.47,74661.46,30.8,-0.01926,1e-05,3.28535]
[1776394201342,56.53,74658.95,30.8,-0.01938,1e-05,3.30369]
[1776394204263,56.61,74658.66,30.8,-0.01952,1e-05,3.32417]
[1776394205881,56.66,74663.35,30.8,-0.01956,1e-05,3.32894]
[1776394206655,56.67,74662.68,30.8,-0.01957,1e-05,3.33133]
[1776394212753,56.68,74653.64,30.8,-0.01971,1e-05,3.35039]
[1776394217789,56.69,74648.4,30.8,-0.01979,1e-05,3.36225]
[1776394222824,56.71,74649.41,30.8,-0.0198,1e-05,3.36344]
[1776394227859,56.72,74656.25,30.8,-0.01974,1e-05,3.35478]
[1776394232897,56.73,74657.1,30.8,-0.01974,1e-05,3.35504]
[1776394237932,56.74,74659.71,30.8,-0.01973,1e-05,3.35362]
[1776394242967,56.76,74668.16,30.8,-0.01965,1e-05,3.34238]
[1776394248003,56.77,74666.52,30.8,-0.01969,1e-05,3.34821]
[1776394253037,56.78,74668.6,30.8,-0.01969,1e-05,3.34773]
[1776394258072,56.79,74666.95,30.8,-0.01973,1e-05,3.35352]
[1776394263107,56.81,74667.3,30.8,-0.01974,1e-05,3.35588]
[1776394265354,56.81,74667.3,50.7,-0.01974,1e-05,3.35588]
[1776394265411,56.81,74667.3,50.7,-0.01974,1e-05,3.35588]
[1776394265455,56.81,74667.3,50.7,-0.01975,1e-05,3.35705]
[1776394267427,56.81,74667.3,50.7,-0.01975,1e-05,3.35705]
[1776394272346,56.81,74665.74,50.7,-0.01977,1e-05,3.35966]
[1776394278482,56.81,74666.4,50.7,-0.01976,1e-05,3.35851]
[1776394288282,56.81,74661.2,50.7,-0.01982,1e-05,3.36715]
[1776394293316,56.81,74662.06,50.7,-0.0198,1e-05,3.36375]
[1776394298352,56.81,74662.0,50.7,-0.0198,1e-05,3.3638]
[1776394301201,56.81,74661.9,50.7,-0.0198,1e-05,3.36395]
[1776394301202,56.81,74661.9,50.7,-0.0198,1e-05,3.36395]
[1776394301373,56.81,74661.27,50.7,-0.01981,1e-05,3.365]
[1776394306411,56.79,74658.59,50.7,-0.01982,1e-05,3.36582]
[1776394311446,56.78,74655.03,50.7,-0.01984,1e-05,3.36812]
[1776394312615,56.78,74655.12,50.7,-0.01983,1e-05,3.36722]
[1776394312895,56.78,74655.12,50.7,-0.01983,1e-05,3.36722]
[1776394312895,56.78,74655.12,50.7,-0.01983,1e-05,3.36722]
[1776394319503,56.76,74664.77,50.7,-0.01968,1e-05,3.34585]
[1776394324538,56.74,74665.19,50.7,-0.01965,1e-05,3.34163]
[1776394329574,56.73,74663.32,50.7,-0.01965,1e-05,3.34131]
[1776394334620,56.71,74653.81,50.7,-0.01974,1e-05,3.35386]
[1776394340159,56.7,74653.39,50.7,-0.01973,1e-05,3.35242]
[1776394346697,56.68,74652.61,50.7,-0.01969,1e-05,3.3474]
[1776394351732,56.66,74652.43,50.7,-0.01966,1e-05,3.34238]
[1776394357181,56.65,74651.6,50.7,-0.01965,1e-05,3.34106]
[1776394362809,56.63,74647.97,50.7,-0.01966,1e-05,3.34242]
[1776394367844,56.62,74647.9,50.7,-0.01964,1e-05,3.33915]
[1776394372879,56.61,74647.46,50.7,-0.01962,1e-05,3.33655]
[1776394377914,56.59,74646.76,50.7,-0.01961,1e-05,3.33441]
[1776394382949,56.58,74645.41,50.7,-0.0196,1e-05,3.33338]
[1776394387984,56.56,74642.85,50.7,-0.0196,1e-05,3.33379]
[1776394390871,56.56,74643.07,50.7,-0.01959,1e-05,3.33212]
[1776394396040,56.54,74647.34,50.7,-0.01951,1e-05,3.32109]
[1776394401078,56.53,74653.41,50.7,-0.01942,1e-05,3.3078]
[1776394404930,56.52,74661.85,50.7,-0.01931,1e-05,3.29187]
[1776394404942,56.52,74661.85,50.7,-0.01931,1e-05,3.29187]
[1776394410140,56.51,74660.52,50.7,-0.0193,1e-05,3.29069]
[1776394415176,56.5,74663.0,50.7,-0.01924,1e-05,3.28189]
[1776394420211,56.48,74671.52,50.7,-0.01912,1e-05,3.26493]
[1776394425246,56.47,74671.53,50.7,-0.0191,1e-05,3.26227]
[1776394430165,56.46,74669.1,50.7,-0.01912,1e-05,3.2642]
[1776394435316,56.45,74671.62,50.7,-0.01907,1e-05,3.25684]
[1776394438945,56.45,74671.36,50.7,-0.01906,1e-05,3.2557]
[1776394444379,56.43,74669.71,50.7,-0.01906,1e-05,3.2553]
[1776394449416,56.42,74669.56,50.7,-0.01904,1e-05,3.25293]
[1776394454451,56.41,74670.62,50.7,-0.01901,1e-05,3.24857]
[1776394457474,56.4,74687.09,50.7,-0.01881,1e-05,3.21978]
[1776394462509,56.4,74695.39,50.7,-0.0187,1e-05,3.2039]
[1776394467543,56.39,74695.46,50.7,-0.01868,1e-05,3.20165]
[1776394471139,56.38,74690.68,50.7,-0.01873,1e-05,3.20822]
[1776394476608,56.37,74688.68,50.7,-0.01872,1e-05,3.20709]
[1776394481643,56.36,74690.74,50.7,-0.01868,1e-05,3.20154]
[1776394486678,56.35,74692.7,50.7,-0.01865,1e-05,3.19623]
[1776394491713,56.34,74694.11,50.7,-0.01862,1e-05,3.19188]
[1776394500775,56.33,74693.0,50.7,-0.0186,1e-05,3.19012]
[1776394505811,56.32,74703.0,50.7,-0.01848,1e-05,3.17181]
[1776394510846,56.31,74706.04,50.7,-0.01843,1e-05,3.16505]
[1776394520924,56.3,74705.5,50.7,-0.01841,1e-05,3.16249]
[1776394524242,56.3,74705.5,50.7,-0.01841,1e-05,3.16249]
[1776394529988,56.29,74710.21,50.7,-0.01834,1e-05,3.15185]
[1776394535026,56.28,74715.95,50.7,-0.01825,1e-05,3.13921]
[1776394540069,56.27,74716.01,50.7,-0.01824,1e-05,3.13766]
[1776394546105,56.27,74713.97,50.7,-0.01825,1e-05,3.13923]
[1776394551140,56.26,74713.76,50.7,-0.01824,1e-05,3.13812]
[1776394556176,56.25,74712.93,50.7,-0.01824,1e-05,3.13774]
[1776394561211,56.25,74713.02,50.7,-0.01823,1e-05,3.13618]
[1776394566246,56.24,74712.92,50.7,-0.01822,1e-05,3.13494]
[1776394571281,56.24,74715.16,50.7,-0.01819,1e-05,3.12995]
[1776394576315,56.23,74714.41,50.7,-0.01819,1e-05,3.12985]
[1776394581351,56.22,74713.75,50.7,-0.01819,1e-05,3.12963]
[1776394586386,56.22,74720.75,50.7,-0.0181,1e-05,3.1171]
[1776394594442,56.21,74721.04,50.7,-0.01807,1e-05,3.11305]
[1776394604512,56.2,74721.2,50.7,-0.01806,1e-05,3.11061]
[1776394611561,56.2,74721.09,50.7,-0.01805,1e-05,3.1093]
[1776394616596,56.19,74721.41,50.7,-0.01804,1e-05,3.10774]
[1776394619079,56.19,74721.41,50.7,-0.01804,1e-05,3.10774]
[1776394620331,56.19,74721.51,50.7,-0.01803,1e-05,3.10695]
[1776394625660,56.18,74716.33,50.7,-0.01808,1e-05,3.11404]
[1776394631701,56.18,74716.01,50.7,-0.01808,1e-05,3.11327]
[1776394636737,56.17,74715.9,50.7,-0.01807,1e-05,3.11239]
[1776394643216,56.17,74716.42,50.7,-0.01806,1e-05,3.11134]
[1776394644898,56.17,74716.42,50.7,-0.01806,1e-05,3.1101]
[1776394655869,56.16,74716.15,50.7,-0.01803,1e-05,3.10634]
[1776394660905,56.15,74714.21,50.7,-0.01805,1e-05,3.1085]
[1776394666946,56.15,74714.2,50.7,-0.01804,1e-05,3.10736]
[1776394673996,56.14,74714.04,50.7,-0.01803,1e-05,3.10628]
[1776394677678,56.14,74714.0,50.7,-0.01803,1e-05,3.10616]
[1776394688104,56.13,74715.11,50.7,-0.018,1e-05,3.10196]
[1776394693139,56.13,74714.89,50.7,-0.018,1e-05,3.10144]
[1776394698175,56.12,74699.05,50.7,-0.01817,1e-05,3.12614]
[1776394704217,56.12,74699.07,50.7,-0.01816,1e-05,3.12478]
[1776394712292,56.11,74698.77,50.7,-0.01814,1e-05,3.12167]
[1776394722361,56.1,74698.62,50.7,-0.01813,1e-05,3.11965]
[1776394728404,56.1,74698.49,50.7,-0.01812,1e-05,3.11826]
[1776394737469,56.09,74698.24,50.7,-0.01811,1e-05,3.11661]
[1776394742504,56.08,74698.88,50.7,-0.01809,1e-05,3.11444]
[1776394750564,56.07,74702.71,50.7,-0.01804,1e-05,3.10644]
[1776394755599,56.07,74703.47,50.7,-0.01802,1e-05,3.10416]
[1776394760634,56.07,74703.14,50.7,-0.01802,1e-05,3.10363]
[1776394766676,56.06,74703.28,50.7,-0.01801,1e-05,3.10214]
[1776394771711,56.06,74702.99,50.7,-0.018,1e-05,3.09978]
[1776394782787,56.05,74703.21,50.7,-0.01798,1e-05,3.09715]
[1776394790846,56.04,74704.73,50.7,-0.01795,1e-05,3.09305]
[1776394792766,56.04,74716.38,50.7,-0.01782,1e-05,3.07411]
[1776394797895,56.03,74717.71,50.7,-0.0178,1e-05,3.07102]
[1776394802937,56.03,74725.32,50.7,-0.01771,1e-05,3.05811]
[1776394807970,56.03,74717.93,50.7,-0.01778,1e-05,3.06922]
[1776394813005,56.02,74721.66,50.7,-0.01774,1e-05,3.06255]
[1776394818040,56.02,74723.14,50.7,-0.01772,1e-05,3.05951]
[1776394823075,56.02,74722.82,50.7,-0.01772,1e-05,3.05935]
[1776394829125,56.02,74723.21,50.7,-0.01771,1e-05,3.05795]
[1776394834153,56.01,74723.28,50.7,-0.01769,1e-05,3.05546]
[1776394839188,56.01,74723.02,50.7,-0.01769,1e-05,3.05528]
[1776394844223,56.01,74716.09,50.7,-0.01776,1e-05,3.06576]
[1776394849257,56.01,74715.05,50.7,-0.01777,1e-05,3.06675]
[1776394856306,56.0,74714.8,50.7,-0.01777,1e-05,3.06623]
[1776394858009,56.0,74714.8,50.7,-0.01777,1e-05,3.06623]
[1776394868391,55.99,74714.99,50.7,-0.01775,1e-05,3.06442]
[1776394873426,55.99,74716.1,50.7,-0.01774,1e-05,3.06205]
[1776394878461,55.99,74716.05,50.7,-0.01773,1e-05,3.06156]
[1776394883496,55.99,74715.19,50.7,-0.01774,1e-05,3.06238]
[1776394888531,55.99,74715.24,50.7,-0.01774,1e-05,3.06174]
[1776394893565,55.98,74715.5,50.7,-0.01772,1e-05,3.05891]
[1776394898604,55.98,74716.23,50.7,-0.01771,1e-05,3.05723]
[1776394903639,55.98,74715.96,50.7,-0.01771,1e-05,3.05717]
[1776394909681,55.98,74715.84,50.7,-0.0177,1e-05,3.05676]
[1776394914715,55.97,74715.98,50.7,-0.0177,1e-05,3.05605]
[1776394919751,55.97,74713.71,50.7,-0.01772,1e-05,3.05918]
[1776394925793,55.97,74709.43,50.7,-0.01776,1e-05,3.0654]
[1776394931835,55.97,74709.43,50.7,-0.01776,1e-05,3.06472]
[1776394936871,55.96,74696.43,50.7,-0.0179,1e-05,3.08501]
[1776394941906,55.96,74693.5,50.7,-0.01793,1e-05,3.08893]
[1776394946941,55.96,74692.99,50.7,-0.01793,1e-05,3.08889]
[1776394951977,55.95,74693.08,50.7,-0.01791,1e-05,3.08609]
[1776394959310,55.95,74693.08,50.7,-0.01791,1e-05,3.08609]
[1776394962032,55.95,74693.23,50.7,-0.0179,1e-05,3.08428]
[1776394962046,55.95,74693.62,50.7,-0.01789,1e-05,3.08348]
[1776394967166,55.94,74693.63,50.7,-0.01789,1e-05,3.08327]
[1776394967188,55.94,74693.63,50.7,-0.01789,1e-05,3.08327]
[1776394967196,55.94,74693.63,50.8,-0.01789,1e-05,3.08327]
[1776394973125,55.94,74678.43,50.8,-0.01805,1e-05,3.10573]
[1776394977153,55.93,74656.45,50.8,-0.01829,1e-05,3.14055]
[1776394982188,55.93,74655.99,50.8,-0.01829,1e-05,3.13986]
[1776394982325,55.93,74655.99,50.9,-0.01829,1e-05,3.13986]
[1776394983888,55.92,74655.31,51.0,-0.0183,1e-05,3.14069]
[1776394985460,55.92,74655.48,51.0,-0.01829,1e-05,3.13985]
[1776394985629,55.92,74655.48,51.1,-0.01829,1e-05,3.13985]
[1776394991250,55.92,74656.66,51.1,-0.01826,1e-05,3.13628]
[1776394996286,55.91,74656.55,51.1,-0.01826,1e-05,3.13513]
[1776395002333,55.9,74656.04,51.1,-0.01825,1e-05,3.1344]
[1776395007964,55.9,74655.91,51.1,-0.01825,1e-05,3.13359]
[1776395013839,55.89,74657.45,51.1,-0.01821,1e-05,3.12804]
[1776395020455,55.88,74663.95,51.1,-0.01812,1e-05,3.11539]
[1776395025489,55.88,74663.67,51.1,-0.01812,1e-05,3.11475]
[1776395030527,55.88,74658.73,51.1,-0.01817,1e-05,3.12168]
[1776395036568,55.87,74656.57,51.1,-0.01818,1e-05,3.1238]
[1776395041604,55.86,74657.14,51.1,-0.01817,1e-05,3.1217]
[1776395046639,55.86,74658.55,51.1,-0.01814,1e-05,3.11826]
[1776395051674,55.86,74656.91,51.1,-0.01815,1e-05,3.11981]
[1776395056709,55.85,74656.47,51.1,-0.01815,1e-05,3.11918]
[1776395061744,55.85,74654.64,51.1,-0.01816,1e-05,3.12104]
[1776395062623,55.85,74654.64,51.1,-0.01816,1e-05,3.12104]
[1776395067786,55.84,74647.55,51.1,-0.01824,1e-05,3.13122]
[1776395072821,55.83,74644.61,51.1,-0.01825,1e-05,3.13296]
[1776395077856,55.83,74645.41,51.1,-0.01823,1e-05,3.13037]
[1776395082895,55.82,74646.0,51.1,-0.01822,1e-05,3.12814]
[1776395087930,55.82,74646.15,51.1,-0.01821,1e-05,3.12662]
[1776395092965,55.81,74650.0,51.1,-0.01815,1e-05,3.11908]
[1776395097999,55.81,74648.97,51.1,-0.01816,1e-05,3.11954]
[1776395103038,55.8,74649.09,51.1,-0.01815,1e-05,3.11811]
[1776395108072,55.8,74646.93,51.1,-0.01816,1e-05,3.1204]
[1776395114115,55.79,74639.36,51.1,-0.01824,1e-05,3.13123]
[1776395119149,55.78,74636.49,51.1,-0.01826,1e-05,3.13452]
[1776395124184,55.78,74639.03,51.1,-0.01822,1e-05,3.1289]
[1776395129219,55.77,74639.18,51.1,-0.01821,1e-05,3.12722]
[1776395131299,55.77,74639.54,51.1,-0.01821,1e-05,3.12634]
[1776395134678,55.77,74637.48,51.1,-0.01821,1e-05,3.12679]
[1776395134681,55.77,74637.48,51.1,-0.01821,1e-05,3.12679]
[1776395142310,55.76,74637.83,51.1,-0.01819,1e-05,3.12401]
[1776395147345,55.75,74645.09,51.1,-0.0181,1e-05,3.11088]
[1776395148336,55.75,74645.09,51.1,-0.0181,1e-05,3.11088]
[1776395153390,55.75,74647.03,51.1,-0.01807,1e-05,3.10636]
[1776395158425,55.74,74646.26,51.1,-0.01807,1e-05,3.10646]
[1776395163460,55.74,74645.64,51.1,-0.01807,1e-05,3.10631]
[1776395168495,55.73,74639.15,51.1,-0.01814,1e-05,3.11568]
[1776395173530,55.73,74638.9,51.1,-0.01813,1e-05,3.11483]
[1776395181588,55.72,74638.86,51.1,-0.01812,1e-05,3.11289]
[1776395186621,55.71,74631.82,51.1,-0.01819,1e-05,3.12311]
[1776395191658,55.71,74639.36,51.1,-0.01808,1e-05,3.10767]
[1776395193856,55.71,74649.75,51.1,-0.01796,1e-05,3.09053]
[1776395195119,55.7,74651.05,51.1,-0.01795,1e-05,3.088]
[1776395200721,55.7,74670.75,51.1,-0.01772,1e-05,3.05511]
[1776395205756,55.7,74669.85,51.1,-0.01772,1e-05,3.05585]
[1776395210794,55.69,74675.97,51.1,-0.01765,1e-05,3.04535]
[1776395214831,55.69,74656.98,51.1,-0.01786,1e-05,3.07545]
[1776395220873,55.69,74657.1,51.1,-0.01785,1e-05,3.07406]
[1776395225908,55.68,74656.6,51.1,-0.01785,1e-05,3.07397]
[1776395230222,55.68,74660.74,51.1,-0.0178,1e-05,3.06679]
[1776395235067,55.68,74661.72,51.1,-0.01778,1e-05,3.06445]
[1776395235328,55.68,74661.72,51.1,-0.01778,1e-05,3.06445]
[1776395241014,55.67,74661.56,51.1,-0.01778,1e-05,3.06369]
[1776395245864,55.67,74661.8,51.1,-0.01777,1e-05,3.06287]
[1776395251085,55.67,74672.66,51.1,-0.01763,1e-05,3.04268]
[1776395252062,55.67,74672.66,51.1,-0.01763,1e-05,3.04268]
[1776395258134,55.66,74672.09,51.1,-0.01764,1e-05,3.04286]
[1776395263599,55.66,74671.84,51.1,-0.01764,1e-05,3.04285]
[1776395265164,55.66,74671.87,51.1,-0.01763,1e-05,3.0426]
[1776395266797,55.66,74667.31,51.1,-0.01768,1e-05,3.04926]
[1776395268018,55.66,74666.28,51.1,-0.01769,1e-05,3.05034]
[1776395273400,55.65,74664.74,51.1,-0.01769,1e-05,3.05095]
[1776395273692,55.64,74664.94,51.1,-0.01768,1e-05,3.04947]
[1776395274903,55.64,74664.9,51.1,-0.01768,1e-05,3.04943]
[1776395279951,55.64,74665.31,51.1,-0.01767,1e-05,3.0482]
[1776395280687,55.64,74665.63,51.1,-0.01767,1e-05,3.04758]
[1776395285797,55.63,74665.99,51.1,-0.01765,1e-05,3.04415]
[1776395286440,55.63,74665.99,51.1,-0.01765,1e-05,3.04415]
[1776395286848,55.63,74666.31,51.1,-0.01764,1e-05,3.04354]
[1776395288094,55.63,74673.84,51.1,-0.01756,1e-05,3.03137]
[1776395290283,55.63,74673.59,51.1,-0.01756,1e-05,3.03115]
[1776395295352,55.62,74668.31,51.1,-0.0176,1e-05,3.03737]
[1776395300480,55.61,74665.38,51.1,-0.01763,1e-05,3.04116]
[1776395303941,55.6,74665.22,51.1,-0.01762,1e-05,3.03967]
[1776395309052,55.59,74666.77,51.1,-0.01758,1e-05,3.03445]
[1776395314543,55.58,74669.67,51.1,-0.01752,1e-05,3.02487]
[1776395321592,55.56,74668.52,51.1,-0.0175,1e-05,3.02309]
[1776395326627,55.55,74668.25,51.1,-0.01749,1e-05,3.02094]
[1776395331662,55.54,74669.09,51.1,-0.01746,1e-05,3.01704]
[1776395337006,55.54,74669.05,51.1,-0.01745,1e-05,3.01559]
[1776395343746,55.53,74668.62,51.1,-0.01745,1e-05,3.01454]
[1776395348075,55.53,74668.62,51.1,-0.01745,1e-05,3.01454]
[1776395356848,55.53,74669.51,51.1,-0.01743,1e-05,3.01263]
[1776395361883,55.53,74677.88,51.1,-0.01734,1e-05,2.99921]
[1776395366918,55.53,74678.7,51.1,-0.01733,1e-05,2.99783]
[1776395371954,55.53,74687.15,51.1,-0.01723,1e-05,2.98259]
[1776395374374,55.53,74686.74,51.1,-0.01723,1e-05,2.98323]
[1776395376074,55.53,74687.19,51.1,-0.01723,1e-05,2.98252]
[1776395376931,55.52,74687.24,51.1,-0.01722,1e-05,2.98153]
[1776395380440,55.52,74680.46,51.1,-0.01729,1e-05,2.99183]
[1776395384040,55.51,74661.32,51.1,-0.0175,1e-05,3.0213]
[1776395387002,55.51,74659.57,51.1,-0.01751,1e-05,3.02397]
[1776395389379,55.51,74654.04,51.1,-0.01758,1e-05,3.0327]
[1776395390164,55.51,74647.61,51.1,-0.01764,1e-05,3.04195]
[1776395390990,55.51,74646.5,51.1,-0.01765,1e-05,3.04363]
[1776395393412,55.51,74631.81,51.1,-0.01781,1e-05,3.06665]
[1776395395375,55.5,74642.69,51.1,-0.01768,1e-05,3.0483]
[1776395396262,55.5,74647.93,51.1,-0.01762,1e-05,3.03928]
[1776395397162,55.5,74646.7,51.1,-0.01763,1e-05,3.0407]
[1776395403174,55.48,74632.79,51.1,-0.01776,1e-05,3.05951]
[1776395408217,55.47,74641.7,51.1,-0.01764,1e-05,3.04212]
[1776395410575,55.47,74644.84,51.1,-0.0176,1e-05,3.03649]
[1776395412876,55.46,74656.41,51.1,-0.01747,1e-05,3.01715]
[1776395415087,55.46,74669.99,51.1,-0.01731,1e-05,2.99446]
[1776395415904,55.46,74670.01,51.1,-0.01731,1e-05,2.99395]
[1776395421217,55.45,74666.14,51.1,-0.01734,1e-05,2.99773]
[1776395426346,55.45,74676.53,51.1,-0.01722,1e-05,2.98078]
[1776395429286,55.45,74676.87,51.1,-0.01721,1e-05,2.98027]
[1776395431860,55.44,74676.28,51.1,-0.01721,1e-05,2.9786]
[1776395431864,55.44,74676.28,51.1,-0.01721,1e-05,2.9786]
[1776395436324,55.43,74684.15,51.1,-0.01711,1e-05,2.96441]
[1776395437073,55.43,74684.92,51.1,-0.0171,1e-05,2.96278]
[1776395438168,55.43,74684.66,51.1,-0.0171,1e-05,2.96324]
[1776395443464,55.42,74684.33,51.1,-0.01709,1e-05,2.9613]
[1776395446453,55.42,74684.36,51.1,-0.01708,1e-05,2.96044]
[1776395449303,55.41,74699.16,51.1,-0.01691,1e-05,2.93598]
[1776395450107,55.41,74700.69,51.1,-0.01689,1e-05,2.93321]
[1776395456559,55.4,74700.99,51.1,-0.01688,1e-05,2.93062]
[1776395461595,55.4,74701.68,51.1,-0.01686,1e-05,2.92768]
[1776395467637,55.39,74701.29,51.1,-0.01684,1e-05,2.92603]
[1776395472672,55.38,74688.87,51.1,-0.01697,1e-05,2.94355]
[1776395476173,55.37,74689.8,51.1,-0.01695,1e-05,2.94085]
[1776395477740,55.37,74686.9,51.1,-0.01698,1e-05,2.945]
[1776395478720,55.37,74678.44,51.1,-0.01707,1e-05,2.95838]
[1776395479381,55.37,74675.14,51.1,-0.0171,1e-05,2.96315]
[1776395481078,55.36,74669.24,51.1,-0.01716,1e-05,2.97158]
[1776395482032,55.36,74668.77,51.1,-0.01716,1e-05,2.97186]
[1776395482955,55.36,74668.1,51.1,-0.01717,1e-05,2.97292]
[1776395488784,55.36,74667.9,51.1,-0.01717,1e-05,2.97325]
[1776395490008,55.36,74670.87,51.1,-0.01714,1e-05,2.96855]
[1776395491087,55.36,74670.08,51.1,-0.01714,1e-05,2.96936]
[1776395491783,55.36,74670.08,51.1,-0.01714,1e-05,2.96936]
[1776395492417,55.36,74670.08,51.1,-0.01714,1e-05,2.96936]
[1776395497847,55.35,74666.22,51.1,-0.01716,1e-05,2.97114]
[1776395500075,55.35,74662.43,51.1,-0.0172,1e-05,2.97672]
[1776395502707,55.34,74656.0,51.1,-0.01726,1e-05,2.98605]
[1776395505398,55.34,74655.44,51.1,-0.01726,1e-05,2.98556]
[1776395506056,55.33,74655.49,51.1,-0.01725,1e-05,2.98456]
[1776395511945,55.32,74655.36,51.1,-0.01724,1e-05,2.98251]
[1776395514591,55.32,74654.26,51.1,-0.01725,1e-05,2.98382]
[1776395520001,55.31,74646.25,51.1,-0.01732,1e-05,2.9934]
[1776395525036,55.3,74646.37,51.1,-0.0173,1e-05,2.99091]
[1776395531078,55.29,74646.29,51.1,-0.01728,1e-05,2.98833]
[1776395536113,55.28,74646.4,51.1,-0.01727,1e-05,2.98593]
[1776395546183,55.26,74645.86,51.1,-0.01724,1e-05,2.98244]
[1776395551220,55.25,74646.22,51.1,-0.01721,1e-05,2.978]
[1776395556255,55.24,74646.32,51.1,-0.0172,1e-05,2.97534]
[1776395563304,55.23,74646.39,51.1,-0.01718,1e-05,2.97237]
[1776395572367,55.21,74646.06,51.1,-0.01715,1e-05,2.96926]
[1776395575079,55.21,74661.02,51.1,-0.01699,1e-05,2.94478]
[1776395576711,55.21,74665.34,51.1,-0.01694,1e-05,2.93806]
[1776395581092,55.2,74678.97,51.1,-0.01678,1e-05,2.91545]
[1776395582021,55.21,74682.39,51.1,-0.01675,1e-05,2.91025]
[1776395582170,55.21,74682.39,51.1,-0.01675,1e-05,2.91025]
[1776395587473,55.2,74682.2,51.1,-0.01674,1e-05,2.90879]
[1776395591189,55.19,74682.2,51.1,-0.01673,1e-05,2.90791]
[1776395593587,55.19,74682.02,51.1,-0.01673,1e-05,2.9079]
[1776395599830,55.18,74701.05,51.1,-0.01651,1e-05,2.87639]
[1776395600780,55.18,74701.85,51.1,-0.0165,1e-05,2.87491]
[1776395601275,55.18,74716.98,51.1,-0.01635,1e-05,2.85175]
[1776395607613,55.18,74717.43,51.1,-0.01633,1e-05,2.84964]
[1776395612648,55.17,74720.3,51.1,-0.01629,1e-05,2.84255]
[1776395617683,55.17,74716.59,51.1,-0.01632,1e-05,2.84727]
[1776395623725,55.16,74720.28,51.1,-0.01627,1e-05,2.84046]
[1776395628759,55.16,74714.41,51.1,-0.01633,1e-05,2.84858]
[1776395634805,55.16,74715.21,51.1,-0.01631,1e-05,2.84619]
[1776395639840,55.15,74711.94,51.1,-0.01634,1e-05,2.85023]
[1776395644876,55.15,74712.34,51.1,-0.01633,1e-05,2.84861]
[1776395649911,55.14,74706.67,51.1,-0.01638,1e-05,2.85632]
[1776395655954,55.14,74706.7,51.1,-0.01637,1e-05,2.85495]
[1776395660988,55.13,74706.82,51.1,-0.01636,1e-05,2.85365]
[1776395666024,55.13,74707.81,51.1,-0.01635,1e-05,2.85101]
[1776395672067,55.12,74708.14,51.1,-0.01632,1e-05,2.84749]
[1776395677100,55.12,74708.88,51.1,-0.01631,1e-05,2.84526]
[1776395682136,55.11,74708.35,51.1,-0.01631,1e-05,2.84501]
[1776395689185,55.11,74707.8,51.1,-0.0163,1e-05,2.84434]
[1776395694220,55.1,74708.48,51.1,-0.01629,1e-05,2.84222]
[1776395702276,55.09,74711.06,51.1,-0.01625,1e-05,2.83654]
[1776395707311,55.09,74711.2,51.1,-0.01624,1e-05,2.8353]
[1776395712346,55.08,74726.3,51.1,-0.01608,1e-05,2.81121]
[1776395714257,55.08,74730.4,51.1,-0.01603,1e-05,2.80478]
[1776395715070,55.08,74730.4,51.1,-0.01603,1e-05,2.80478]
[1776395722416,55.08,74738.16,51.1,-0.01595,1e-05,2.79214]
[1776395727851,55.08,74741.82,51.1,-0.01591,1e-05,2.78618]
[1776395733493,55.08,74739.97,51.1,-0.01591,1e-05,2.78665]
[1776395738528,55.07,74737.72,51.1,-0.01593,1e-05,2.78959]
[1776395745577,55.07,74732.02,51.1,-0.01599,1e-05,2.79756]
[1776395750612,55.07,74724.96,51.1,-0.01606,1e-05,2.80772]
[1776395755648,55.06,74724.46,51.1,-0.01606,1e-05,2.80786]
[1776395760683,55.06,74720.76,51.1,-0.01609,1e-05,2.81287]
[1776395765718,55.06,74722.06,51.1,-0.01607,1e-05,2.81024]
[1776395770753,55.06,74723.06,51.1,-0.01606,1e-05,2.8081]
[1776395775788,55.05,74723.68,51.1,-0.01605,1e-05,2.80658]
[1776395780823,55.05,74735.07,51.1,-0.01593,1e-05,2.78875]
[1776395785875,55.05,74742.5,51.1,-0.01585,1e-05,2.77723]
[1776395785884,55.05,74742.04,51.1,-0.01585,1e-05,2.77787]
[1776395791903,55.05,74742.93,51.1,-0.01583,1e-05,2.77435]
[1776395796938,55.05,74742.56,51.1,-0.01583,1e-05,2.77451]
[1776395801973,55.04,74742.16,51.1,-0.01583,1e-05,2.7747]
[1776395807170,55.04,74743.57,51.1,-0.01582,1e-05,2.77216]
[1776395807172,55.04,74743.57,51.1,-0.01582,1e-05,2.77216]
[1776395813050,55.04,74743.03,51.1,-0.01582,1e-05,2.7725]
[1776395818086,55.04,74744.73,51.1,-0.0158,1e-05,2.76955]
[1776395823121,55.04,74742.11,51.1,-0.01582,1e-05,2.77312]
[1776395828156,55.04,74744.15,51.1,-0.0158,1e-05,2.76962]
[1776395833191,55.03,74745.52,51.1,-0.01578,1e-05,2.76718]
[1776395838226,55.03,74735.92,51.1,-0.01588,1e-05,2.78129]
[1776395843261,55.03,74734.68,51.1,-0.01589,1e-05,2.78265]
[1776395850310,55.03,74735.34,51.1,-0.01588,1e-05,2.78091]
[1776395855345,55.02,74737.22,51.1,-0.01584,1e-05,2.77593]
[1776395860380,55.02,74737.24,51.1,-0.01584,1e-05,2.77544]
[1776395865415,55.02,74740.78,51.1,-0.0158,1e-05,2.76963]
[1776395870450,55.02,74741.16,51.1,-0.0158,1e-05,2.76864]
[1776395876492,55.02,74732.15,51.1,-0.01588,1e-05,2.78178]
[1776395880405,55.02,74728.07,51.1,-0.01593,1e-05,2.78767]
[1776395881873,55.01,74727.02,51.1,-0.01594,1e-05,2.78915]
[1776395887569,55.01,74716.63,51.1,-0.01604,1e-05,2.80413]
[1776395892603,55.01,74710.63,51.1,-0.01609,1e-05,2.81246]
[1776395897639,55.0,74714.37,51.1,-0.01605,1e-05,2.80602]
[1776395902674,55.0,74714.2,51.1,-0.01605,1e-05,2.8056]
[1776395907709,55.0,74715.12,51.1,-0.01603,1e-05,2.80354]
[1776395913384,55.0,74714.46,51.1,-0.01604,1e-05,2.80415]
[1776395918787,54.99,74720.74,51.1,-0.01596,1e-05,2.79191]
[1776395923822,54.99,74720.33,51.1,-0.01596,1e-05,2.79197]
[1776395933070,54.99,74720.96,51.1,-0.01595,1e-05,2.79057]
[1776395938927,54.98,74720.85,51.1,-0.01594,1e-05,2.78958]
[1776395952018,54.98,74720.98,51.1,-0.01593,1e-05,2.78808]
[1776395957053,54.97,74720.79,51.1,-0.01593,1e-05,2.78788]
[1776395962088,54.97,74720.61,51.1,-0.01593,1e-05,2.78765]
[1776395971151,54.97,74720.86,51.1,-0.01591,1e-05,2.78472]
[1776395980214,54.97,74720.46,51.1,-0.01591,1e-05,2.78449]
[1776395985249,54.96,74719.99,51.1,-0.01591,1e-05,2.78475]
[1776395990284,54.96,74717.62,51.1,-0.01593,1e-05,2.78788]
[1776395995318,54.96,74717.97,51.1,-0.01593,1e-05,2.78688]
[1776396000354,54.96,74720.12,51.1,-0.0159,1e-05,2.78315]
[1776396006737,54.96,74719.73,51.1,-0.0159,1e-05,2.78349]
[1776396012438,54.95,74719.62,51.1,-0.0159,1e-05,2.78289]
[1776396017474,54.95,74719.46,51.1,-0.0159,1e-05,2.78271]
[1776396022509,54.95,74718.95,51.1,-0.0159,1e-05,2.78308]
[1776396027544,54.95,74718.84,51.1,-0.0159,1e-05,2.78285]
[1776396032579,54.95,74719.35,51.1,-0.01588,1e-05,2.78004]
[1776396038621,54.94,74718.91,51.1,-0.01588,1e-05,2.78029]
[1776396043657,54.94,74718.88,51.1,-0.01588,1e-05,2.77999]
[1776396048692,54.94,74704.08,51.1,-0.01603,1e-05,2.8021]
[1776396053727,54.94,74702.9,51.1,-0.01604,1e-05,2.80331]
[1776396058762,54.93,74702.87,51.1,-0.01604,1e-05,2.80269]
[1776396064770,54.93,74701.38,51.1,-0.01605,1e-05,2.80427]
[1776396070846,54.93,74701.35,51.1,-0.01604,1e-05,2.80315]
[1776396075881,54.92,74701.11,51.1,-0.01604,1e-05,2.80276]
[1776396085951,54.92,74701.31,51.1,-0.01603,1e-05,2.80093]
[1776396090985,54.91,74703.78,51.1,-0.016,1e-05,2.79639]
[1776396097028,54.91,74707.47,51.1,-0.01594,1e-05,2.78825]
[1776396102063,54.91,74707.64,51.1,-0.01594,1e-05,2.78729]
[1776396108105,54.9,74708.85,51.1,-0.01592,1e-05,2.78463]
[1776396113140,54.9,74707.47,51.1,-0.01593,1e-05,2.7861]
[1776396120391,54.9,74707.19,51.1,-0.01593,1e-05,2.78602]
[1776396127274,54.89,74707.9,51.1,-0.01591,1e-05,2.78378]
[1776396135329,54.89,74708.01,51.1,-0.01591,1e-05,2.78277]
[1776396142379,54.89,74707.96,51.1,-0.0159,1e-05,2.78216]
[1776396147414,54.88,74707.84,51.1,-0.0159,1e-05,2.78188]
[1776396154463,54.88,74707.41,51.1,-0.01589,1e-05,2.78024]
[1776396159498,54.88,74707.53,51.1,-0.01589,1e-05,2.77964]
[1776396165540,54.88,74707.64,51.1,-0.01588,1e-05,2.779]
[1776396170575,54.88,74705.85,51.1,-0.0159,1e-05,2.78131]
[1776396175610,54.87,74713.67,51.1,-0.01581,1e-05,2.76902]
[1776396180645,54.87,74723.35,51.1,-0.01571,1e-05,2.75415]
[1776396185681,54.87,74723.26,51.1,-0.01571,1e-05,2.75413]
[1776396191271,54.87,74724.21,51.1,-0.0157,1e-05,2.75257]
[1776396196763,54.87,74729.9,51.1,-0.01564,1e-05,2.7439]
[1776396201798,54.87,74729.57,51.1,-0.01565,1e-05,2.74438]
[1776396206833,54.87,74728.68,51.1,-0.01566,1e-05,2.74571]
[1776396211883,54.87,74709.38,51.1,-0.01585,1e-05,2.77316]
[1776396216917,54.87,74713.7,51.1,-0.0158,1e-05,2.76634]
[1776396222960,54.87,74718.11,51.1,-0.01575,1e-05,2.7594]
[1776396227995,54.87,74719.26,51.1,-0.01574,1e-05,2.75753]
[1776396234036,54.87,74720.54,51.1,-0.01572,1e-05,2.75549]
[1776396241086,54.87,74721.38,51.1,-0.01572,1e-05,2.75412]
[1776396249143,54.87,74717.06,51.1,-0.01576,1e-05,2.76052]
[1776396254178,54.87,74717.19,51.1,-0.01576,1e-05,2.76023]
[1776396259213,54.87,74713.11,51.1,-0.0158,1e-05,2.76626]
[1776396266262,54.86,74713.97,51.1,-0.01579,1e-05,2.76474]
[1776396275325,54.86,74713.93,51.1,-0.01578,1e-05,2.76288]
[1776396281520,54.86,74713.93,51.1,-0.01578,1e-05,2.76282]
[1776396286619,54.86,74714.16,51.1,-0.01577,1e-05,2.76233]
[1776396292443,54.86,74715.58,51.1,-0.01576,1e-05,2.76009]
[1776396297479,54.86,74726.8,51.1,-0.01564,1e-05,2.74322]
[1776396302514,54.86,74732.85,51.1,-0.01558,1e-05,2.73426]
[1776396307549,54.86,74734.59,51.1,-0.01557,1e-05,2.73184]
[1776396312583,54.86,74734.92,51.1,-0.01556,1e-05,2.73156]
[1776396317618,54.87,74735.96,51.1,-0.01556,1e-05,2.73022]
[1776396322653,54.87,74739.22,51.1,-0.01552,1e-05,2.72553]
[1776396327689,54.87,74739.03,51.1,-0.01553,1e-05,2.72605]
[1776396332724,54.87,74746.22,51.1,-0.01545,1e-05,2.71393]
[1776396338766,54.87,74742.62,51.1,-0.01549,1e-05,2.71964]
[1776396344809,54.87,74743.01,51.1,-0.01548,1e-05,2.71937]
[1776396351858,54.87,74742.87,51.1,-0.01549,1e-05,2.71991]
[1776396357900,54.87,74742.66,51.1,-0.01549,1e-05,2.7205]
[1776396362934,54.87,74738.12,51.1,-0.01554,1e-05,2.72747]
[1776396368980,54.88,74738.33,51.1,-0.01554,1e-05,2.72735]
[1776396374015,54.88,74739.28,51.1,-0.01553,1e-05,2.72609]
[1776396380058,54.88,74741.15,51.1,-0.01551,1e-05,2.7235]
[1776396385093,54.88,74743.6,51.1,-0.01549,1e-05,2.72003]
[1776396390094,54.88,74743.6,51.1,-0.01549,1e-05,2.72003]
[1776396392010,54.88,74763.15,51.1,-0.01528,1e-05,2.68958]
[1776396400199,54.88,74762.46,51.1,-0.0153,1e-05,2.69147]
[1776396405234,54.89,74768.78,51.1,-0.01524,1e-05,2.68252]
[1776396410269,54.89,74768.92,51.1,-0.01524,1e-05,2.68278]
[1776396415304,54.89,74767.52,51.1,-0.01525,1e-05,2.68531]
[1776396420339,54.89,74758.31,51.1,-0.01535,1e-05,2.69934]
[1776396425374,54.89,74753.38,51.1,-0.0154,1e-05,2.70698]
[1776396431416,54.89,74752.2,51.1,-0.01541,1e-05,2.70903]
[1776396436451,54.89,74763.28,51.1,-0.0153,1e-05,2.69287]
[1776396442493,54.9,74765.05,51.1,-0.01529,1e-05,2.69072]
[1776396448535,54.9,74764.88,51.1,-0.01529,1e-05,2.69144]
[1776396453570,54.9,74761.43,51.1,-0.01532,1e-05,2.69527]
[1776396461625,54.9,74760.27,51.1,-0.01534,1e-05,2.69751]
[1776396466661,54.9,74751.71,51.1,-0.01543,1e-05,2.7105]
[1776396471701,54.9,74737.61,51.1,-0.01557,1e-05,2.73163]
[1776396476736,54.9,74729.58,51.1,-0.01565,1e-05,2.74365]
[1776396481771,54.9,74727.2,51.1,-0.01568,1e-05,2.74712]
[1776396486806,54.9,74727.1,51.1,-0.01568,1e-05,2.74717]
[1776396491841,54.9,74726.86,51.1,-0.01568,1e-05,2.74743]
[1776396496876,54.9,74726.61,51.1,-0.01568,1e-05,2.74773]
[1776396501911,54.9,74724.93,51.1,-0.0157,1e-05,2.75019]
[1776396506946,54.9,74724.31,51.1,-0.0157,1e-05,2.75105]
[1776396512988,54.9,74724.38,51.1,-0.01569,1e-05,2.74919]
[1776396518026,54.9,74723.53,51.1,-0.0157,1e-05,2.75041]
[1776396523062,54.9,74723.92,51.1,-0.0157,1e-05,2.74976]
[1776396529104,54.9,74725.54,51.1,-0.01568,1e-05,2.74725]
[1776396534140,54.9,74727.1,51.1,-0.01566,1e-05,2.74489]
[1776396535462,54.9,74727.1,51.1,-0.01566,1e-05,2.74489]
[1776396542196,54.9,74713.35,51.1,-0.0158,1e-05,2.76547]
[1776396547231,54.9,74714.18,51.1,-0.01579,1e-05,2.76403]
[1776396552266,54.9,74721.65,51.1,-0.01572,1e-05,2.75258]
[1776396557301,54.9,74722.1,51.1,-0.01571,1e-05,2.7518]
[1776396563342,54.9,74721.56,51.1,-0.01571,1e-05,2.75253]
[1776396571095,54.9,74721.56,51.1,-0.01571,1e-05,2.7525]
[1776396576434,54.9,74722.44,51.1,-0.0157,1e-05,2.74942]
[1776396581469,54.9,74720.79,51.1,-0.01571,1e-05,2.75187]
[1776396586504,54.9,74718.92,51.1,-0.01573,1e-05,2.75463]
[1776396591539,54.9,74725.06,51.1,-0.01567,1e-05,2.74531]
[1776396597581,54.9,74726.07,51.1,-0.01566,1e-05,2.74383]
[1776396599599,54.9,74745.84,51.1,-0.01546,1e-05,2.71428]
[1776396604633,54.9,74745.32,51.1,-0.01546,1e-05,2.71534]
[1776396609671,54.9,74748.14,51.1,-0.01544,1e-05,2.71141]
[1776396614706,54.9,74753.63,51.1,-0.01538,1e-05,2.70359]
[1776396619741,54.9,74747.9,51.1,-0.01544,1e-05,2.71242]
[1776396625783,54.9,74745.72,51.1,-0.01547,1e-05,2.71593]
[1776396631825,54.9,74755.5,51.1,-0.01536,1e-05,2.69994]
[1776396639881,54.91,74761.39,51.1,-0.01531,1e-05,2.69178]
[1776396644916,54.91,74763.51,51.1,-0.01529,1e-05,2.68898]
[1776396649951,54.91,74766.9,51.1,-0.01526,1e-05,2.68434]
[1776396654988,54.91,74767.06,51.1,-0.01526,1e-05,2.68449]
[1776396661030,54.91,74767.95,51.1,-0.01525,1e-05,2.68365]
[1776396666069,54.92,74767.59,51.1,-0.01526,1e-05,2.68459]
[1776396671106,54.92,74770.09,51.1,-0.01523,1e-05,2.68133]
[1776396676141,54.92,74775.72,51.1,-0.01518,1e-05,2.67351]
[1776396681176,54.92,74779.78,51.1,-0.01514,1e-05,2.66808]
[1776396686211,54.92,74778.19,51.1,-0.01516,1e-05,2.67102]
[1776396691246,54.93,74778.22,51.1,-0.01516,1e-05,2.66996]
[1776396703330,54.93,74778.22,51.1,-0.01517,1e-05,2.67152]
[1776396708366,54.94,74779.78,51.1,-0.01516,1e-05,2.66992]
[1776396713426,54.94,74779.43,51.1,-0.01517,1e-05,2.67115]
[1776396719460,54.94,74775.39,51.1,-0.01521,1e-05,2.67793]
[1776396724495,54.95,74782.17,51.1,-0.01515,1e-05,2.66875]
[1776396729530,54.95,74781.62,51.1,-0.01516,1e-05,2.67028]
[1776396735027,54.95,74798.72,51.1,-0.015,1e-05,2.64583]
[1776396740607,54.96,74803.35,51.1,-0.01496,1e-05,2.64039]
[1776396741389,54.96,74803.35,51.1,-0.01496,1e-05,2.64039]
[1776396742240,54.96,74804.02,51.1,-0.01495,1e-05,2.63961]
[1776396747657,54.97,74801.28,51.1,-0.01499,1e-05,2.64476]
[1776396748958,54.97,74801.28,51.1,-0.01499,1e-05,2.64476]
[1776396749798,54.97,74801.0,51.1,-0.01499,1e-05,2.64535]
[1776396750698,54.97,74800.95,51.1,-0.01499,1e-05,2.64561]
[1776396752170,54.97,74799.42,51.1,-0.01501,1e-05,2.64802]
[1776396753111,54.97,74798.91,51.1,-0.01501,1e-05,2.64733]
[1776396758737,54.98,74797.75,51.1,-0.01503,1e-05,2.65025]
[1776396763769,54.98,74798.14,51.1,-0.01503,1e-05,2.65055]
[1776396768804,54.98,74797.67,51.1,-0.01504,1e-05,2.6521]
[1776396774857,54.99,74797.7,51.1,-0.01505,1e-05,2.65309]
[1776396779892,54.99,74797.66,51.1,-0.01505,1e-05,2.65401]
[1776396785934,55.0,74797.76,51.1,-0.01506,1e-05,2.65488]
[1776396790973,55.0,74798.08,51.1,-0.01506,1e-05,2.65526]
[1776396796009,55.0,74802.91,51.1,-0.01502,1e-05,2.64906]
[1776396799321,55.01,74805.06,51.1,-0.015,1e-05,2.64647]
[1776396809160,55.01,74804.88,51.1,-0.01501,1e-05,2.64764]
[1776396817154,55.02,74807.57,51.1,-0.01499,1e-05,2.64446]
[1776396824204,55.03,74814.38,51.1,-0.01493,1e-05,2.63581]
[1776396826125,55.03,74818.49,51.1,-0.01489,1e-05,2.63003]
[1776396827005,55.03,74819.46,51.1,-0.01488,1e-05,2.62883]
[1776396832033,55.03,74817.74,51.1,-0.01491,1e-05,2.63233]
[1776396832764,55.03,74814.68,51.1,-0.01494,1e-05,2.63697]
[1776396838303,55.04,74798.06,51.1,-0.01511,1e-05,2.66225]
[1776396843362,55.04,74794.58,51.1,-0.01515,1e-05,2.66787]
[1776396849380,55.05,74795.02,51.1,-0.01515,1e-05,2.66815]
[1776396854415,55.05,74799.61,51.1,-0.01511,1e-05,2.66211]
[1776396860457,55.05,74799.58,51.1,-0.01511,1e-05,2.66307]
[1776396865492,55.06,74798.53,51.1,-0.01513,1e-05,2.66533]
[1776396870526,55.06,74798.71,51.1,-0.01513,1e-05,2.66579]
[1776396875562,55.06,74799.64,51.1,-0.01512,1e-05,2.66352]
[1776396880597,55.07,74799.75,51.1,-0.01512,1e-05,2.6641]
[1776396885633,55.07,74800.02,51.1,-0.01512,1e-05,2.66444]
[1776396890668,55.07,74805.76,51.1,-0.01507,1e-05,2.65694]
[1776396893183,55.07,74806.17,51.1,-0.01507,1e-05,2.6565]
[1776396894777,55.07,74805.57,51.1,-0.01508,1e-05,2.6577]
[1776396904438,55.08,74805.28,51.1,-0.01509,1e-05,2.6589]
[1776396912822,55.09,74801.97,51.1,-0.01513,1e-05,2.66579]
[1776396917856,55.09,74808.88,51.1,-0.01507,1e-05,2.65641]
[1776396924906,55.1,74809.43,51.1,-0.01507,1e-05,2.65668]
[1776396931955,55.1,74809.5,51.1,-0.01507,1e-05,2.65602]
[1776396943033,55.11,74804.93,51.1,-0.01512,1e-05,2.66433]
[1776396948069,55.11,74800.93,51.1,-0.01517,1e-05,2.6708]
[1776396953105,55.11,74799.6,51.1,-0.01518,1e-05,2.67337]
[1776396958139,55.12,74801.33,51.1,-0.01517,1e-05,2.67146]
[1776396963174,55.12,74799.6,51.1,-0.01519,1e-05,2.67462]
[1776396968209,55.12,74798.18,51.1,-0.01521,1e-05,2.67729]
[1776396973244,55.12,74798.25,51.1,-0.01521,1e-05,2.67778]
[1776396980293,55.13,74799.41,51.1,-0.01521,1e-05,2.67691]
[1776396985328,55.13,74819.76,51.1,-0.01501,1e-05,2.64778]
[1776396986802,55.13,74831.94,51.1,-0.01489,1e-05,2.63026]
[1776396993310,55.14,74831.21,51.1,-0.01491,1e-05,2.63212]
[1776396998419,55.14,74826.94,51.1,-0.01495,1e-05,2.63824]
[1776397004461,55.15,74821.12,51.1,-0.01501,1e-05,2.6477]
[1776397009496,55.15,74806.9,51.1,-0.01516,1e-05,2.66914]
[1776397012517,55.15,74825.38,51.1,-0.01498,1e-05,2.64252]
[1776397014433,55.15,74825.38,51.1,-0.01498,1e-05,2.64252]
[1776397015216,55.15,74829.18,51.1,-0.01494,1e-05,2.63716]
[1776397020270,55.16,74830.51,51.1,-0.01493,1e-05,2.63608]
[1776397025611,55.16,74826.24,51.1,-0.01498,1e-05,2.64337]
[1776397030651,55.16,74833.96,51.1,-0.01491,1e-05,2.63292]
[1776397036190,55.17,74848.11,51.1,-0.01478,1e-05,2.61318]
[1776397042374,55.17,74845.44,51.1,-0.01481,1e-05,2.61823]
[1776397048777,55.18,74844.06,51.1,-0.01484,1e-05,2.62171]
[1776397053812,55.18,74834.6,51.1,-0.01492,1e-05,2.63464]
[1776397058847,55.19,74847.57,51.1,-0.0148,1e-05,2.61683]
[1776397064889,55.19,74849.76,51.1,-0.01479,1e-05,2.61485]
[1776397069924,55.2,74846.34,51.1,-0.01483,1e-05,2.62074]
[1776397074958,55.2,74845.24,51.1,-0.01485,1e-05,2.62324]
[1776397079996,55.21,74843.03,51.1,-0.01487,1e-05,2.6273]
[1776397086038,55.21,74838.69,51.1,-0.01492,1e-05,2.63453]
[1776397091073,55.21,74838.65,51.1,-0.01493,1e-05,2.63533]
[1776397097115,55.22,74830.61,51.1,-0.01501,1e-05,2.64776]
[1776397103157,55.22,74829.72,51.1,-0.01503,1e-05,2.64978]
[1776397108191,55.22,74829.16,51.1,-0.01503,1e-05,2.65118]
[1776397115241,55.23,74829.5,51.1,-0.01503,1e-05,2.64988]
[1776397120232,55.23,74829.99,51.1,-0.01503,1e-05,2.64962]
[1776397125311,55.23,74829.6,51.1,-0.01503,1e-05,2.65087]
[1776397130346,55.23,74829.64,51.1,-0.01504,1e-05,2.65136]
[1776397137395,55.24,74828.89,51.1,-0.01505,1e-05,2.6532]
[1776397142429,55.24,74825.12,51.1,-0.01509,1e-05,2.65919]
[1776397144834,55.24,74817.1,51.1,-0.01517,1e-05,2.67107]
[1776397150486,55.24,74817.6,51.1,-0.01517,1e-05,2.67078]
[1776397154048,55.24,74817.43,51.1,-0.01517,1e-05,2.67125]
[1776397160556,55.25,74814.49,51.1,-0.0152,1e-05,2.67608]
[1776397166598,55.25,74811.56,51.1,-0.01524,1e-05,2.68075]
[1776397171633,55.25,74811.88,51.1,-0.01523,1e-05,2.67898]
[1776397178682,55.25,74808.9,51.1,-0.01526,1e-05,2.68381]
[1776397183717,55.25,74808.51,51.1,-0.01527,1e-05,2.68471]
[1776397189365,55.25,74807.91,51.1,-0.01527,1e-05,2.68585]
[1776397197814,55.26,74809.09,51.1,-0.01527,1e-05,2.68475]
[1776397201076,55.26,74812.47,51.1,-0.01523,1e-05,2.67994]
[1776397207887,55.26,74809.55,51.1,-0.01527,1e-05,2.68485]
[1776397209005,55.26,74809.55,51.1,-0.01527,1e-05,2.68485]
[1776397210253,55.26,74809.06,51.1,-0.01527,1e-05,2.68572]
[1776397211978,55.26,74805.82,51.1,-0.0153,1e-05,2.69055]
[1776397217957,55.26,74804.35,51.1,-0.01532,1e-05,2.69316]
[1776397223999,55.27,74805.05,51.1,-0.01532,1e-05,2.69252]
[1776397229034,55.27,74802.53,51.1,-0.01535,1e-05,2.6966]
[1776397231887,55.27,74801.38,51.1,-0.01536,1e-05,2.69836]
[1776397237963,55.27,74793.54,51.1,-0.01543,1e-05,2.70864]
[1776397238069,55.27,74793.54,51.1,-0.01543,1e-05,2.70864]
[1776397238266,55.27,74773.91,51.1,-0.01563,1e-05,2.73785]
[1776397243270,55.27,74763.59,51.1,-0.01573,1e-05,2.75321]
[1776397248111,55.27,74755.25,51.1,-0.01582,1e-05,2.76548]
[1776397250127,55.27,74744.34,51.1,-0.01593,1e-05,2.7818]
[1776397256225,55.26,74743.76,51.1,-0.01593,1e-05,2.78197]
[1776397261260,55.26,74737.43,51.1,-0.01599,1e-05,2.79103]
[1776397266295,55.26,74736.4,51.1,-0.016,1e-05,2.79202]
[1776397271330,55.26,74736.12,51.1,-0.016,1e-05,2.79187]
[1776397275358,55.25,74718.81,51.1,-0.01617,1e-05,2.81767]
[1776397280393,55.25,74708.04,51.1,-0.01628,1e-05,2.83324]
[1776397285430,55.25,74707.12,51.1,-0.01629,1e-05,2.83371]
[1776397290218,55.24,74695.59,51.1,-0.0164,1e-05,2.85063]
[1776397291837,55.24,74697.71,51.1,-0.01637,1e-05,2.84523]
[1776397297513,55.23,74702.22,51.1,-0.01631,1e-05,2.83703]
[1776397302548,55.23,74704.97,51.1,-0.01627,1e-05,2.83177]
[1776397307583,55.23,74698.93,51.1,-0.01633,1e-05,2.83999]
[1776397312618,55.22,74697.66,51.1,-0.01634,1e-05,2.84083]
[1776397317653,55.22,74697.69,51.1,-0.01633,1e-05,2.83964]
[1776397322700,55.21,74703.1,51.1,-0.01626,1e-05,2.83019]
[1776397327735,55.21,74709.75,51.1,-0.01619,1e-05,2.81895]
[1776397332770,55.2,74711.65,51.1,-0.01616,1e-05,2.8151]
[1776397337805,55.2,74712.33,51.1,-0.01615,1e-05,2.81314]
[1776397342842,55.19,74717.59,51.1,-0.01609,1e-05,2.80427]
[1776397347878,55.19,74717.35,51.1,-0.01608,1e-05,2.80385]
[1776397352912,55.19,74721.21,51.1,-0.01603,1e-05,2.79559]
[1776397357948,55.18,74720.78,51.1,-0.01603,1e-05,2.79557]
[1776397362983,55.18,74720.22,51.1,-0.01603,1e-05,2.79575]
[1776397368018,55.18,74720.67,51.1,-0.01602,1e-05,2.7944]
[1776397373053,55.18,74720.71,51.1,-0.01602,1e-05,2.79368]
[1776397378088,55.17,74720.6,51.1,-0.01601,1e-05,2.7932]
[1776397383123,55.17,74722.22,51.1,-0.01599,1e-05,2.79009]
[1776397388158,55.17,74721.66,51.1,-0.016,1e-05,2.79033]
[1776397395207,55.16,74722.01,51.1,-0.01599,1e-05,2.78885]
[1776397400793,55.16,74721.83,51.1,-0.01598,1e-05,2.78866]
[1776397406031,55.16,74732.58,51.1,-0.01587,1e-05,2.77172]
[1776397411323,55.16,74733.38,51.1,-0.01585,1e-05,2.76834]
[1776397416357,55.15,74736.89,51.1,-0.01581,1e-05,2.76269]
[1776397422400,55.15,74729.89,51.1,-0.01588,1e-05,2.77278]
[1776397424471,55.15,74728.95,51.1,-0.01589,1e-05,2.77412]
[1776397426266,55.15,74728.07,51.1,-0.0159,1e-05,2.77529]
[1776397431463,55.15,74727.93,51.1,-0.01589,1e-05,2.77501]
[1776397436499,55.15,74738.89,51.1,-0.01578,1e-05,2.7581]
[1776397441025,55.15,74741.31,51.1,-0.01575,1e-05,2.75431]
[1776397446570,55.15,74743.54,51.1,-0.01573,1e-05,2.75069]
[1776397447069,55.15,74743.54,51.1,-0.01573,1e-05,2.75069]
[1776397448537,55.15,74748.8,51.1,-0.01567,1e-05,2.74276]
[1776397449307,55.15,74748.99,51.1,-0.01567,1e-05,2.74245]
[1776397454626,55.14,74753.71,51.1,-0.01562,1e-05,2.73525]
[1776397455142,55.14,74753.71,51.1,-0.01562,1e-05,2.73525]
[1776397461675,55.14,74755.96,51.1,-0.0156,1e-05,2.73175]
[1776397463987,55.14,74757.54,51.1,-0.01558,1e-05,2.72938]
[1776397466711,55.14,74788.51,51.1,-0.01527,1e-05,2.68344]
[1776397471746,55.15,74802.05,51.1,-0.01513,1e-05,2.6624]
[1776397476781,55.15,74802.31,51.1,-0.01513,1e-05,2.66252]
[1776397483830,55.15,74800.2,51.1,-0.01515,1e-05,2.66628]
[1776397486305,55.15,74798.47,51.1,-0.01517,1e-05,2.66899]
[1776397488096,55.15,74798.55,51.1,-0.01517,1e-05,2.66904]
[1776397493901,55.16,74800.28,51.1,-0.01516,1e-05,2.66703]
[1776397498937,55.16,74791.73,51.1,-0.01525,1e-05,2.68011]
[1776397499789,55.16,74791.73,51.1,-0.01525,1e-05,2.68011]
[1776397503162,55.16,74794.82,51.1,-0.01522,1e-05,2.67583]
[1776397505899,55.16,74787.25,51.1,-0.0153,1e-05,2.68712]
[1776397511023,55.16,74790.01,51.1,-0.01527,1e-05,2.68341]
[1776397518072,55.16,74790.21,51.1,-0.01527,1e-05,2.68353]
[1776397523107,55.16,74789.83,51.1,-0.01528,1e-05,2.68437]
[1776397528142,55.17,74789.62,51.1,-0.01528,1e-05,2.68494]
[1776397533050,55.17,74798.73,51.1,-0.01518,1e-05,2.67014]
[1776397536970,55.17,74792.71,51.1,-0.01524,1e-05,2.67922]
[1776397539034,55.17,74792.31,51.1,-0.01525,1e-05,2.67993]
[1776397552309,55.17,74792.93,51.1,-0.01525,1e-05,2.67999]
[1776397557345,55.17,74792.56,51.1,-0.01526,1e-05,2.68089]
[1776397562380,55.18,74792.7,51.1,-0.01526,1e-05,2.68112]
[1776397569429,55.18,74793.37,51.1,-0.01525,1e-05,2.68066]
[1776397575471,55.18,74794.24,51.1,-0.01525,1e-05,2.67986]
[1776397581514,55.18,74794.24,51.1,-0.01525,1e-05,2.68035]
[1776397588564,55.19,74794.24,51.1,-0.01526,1e-05,2.68093]
[1776397593598,55.19,74810.71,51.1,-0.01509,1e-05,2.65562]
[1776397598634,55.19,74816.38,51.1,-0.01503,1e-05,2.64801]
[1776397603669,55.19,74816.59,51.1,-0.01504,1e-05,2.64837]
[1776397608704,55.2,74821.98,51.1,-0.01499,1e-05,2.64118]
[1776397613740,55.2,74820.93,51.1,-0.015,1e-05,2.64337]
[1776397618775,55.2,74820.77,51.1,-0.01501,1e-05,2.64423]
[1776397623810,55.21,74821.3,51.1,-0.01501,1e-05,2.64407]
[1776397629851,55.21,74821.34,51.1,-0.01501,1e-05,2.64471]
[1776397636948,55.21,74821.26,51.1,-0.01501,1e-05,2.64494]
[1776397642943,55.21,74814.25,51.1,-0.01509,1e-05,2.65639]
[1776397647978,55.22,74814.34,51.1,-0.01509,1e-05,2.65671]
[1776397658051,55.22,74814.34,51.1,-0.01509,1e-05,2.656]
[1776397663085,55.22,74813.6,51.1,-0.0151,1e-05,2.65753]
[1776397670135,55.23,74808.23,51.1,-0.01516,1e-05,2.66599]
[1776397675170,55.23,74797.53,51.1,-0.01527,1e-05,2.68198]
[1776397681212,55.23,74794.07,51.1,-0.0153,1e-05,2.68735]
[1776397686773,55.23,74787.9,51.1,-0.01536,1e-05,2.6966]
[1776397692292,55.23,74775.21,51.1,-0.01549,1e-05,2.71532]
[1776397697324,55.23,74761.73,51.1,-0.01563,1e-05,2.73522]
[1776397702359,55.23,74759.65,51.1,-0.01565,1e-05,2.73808]
[1776397710415,55.22,74759.12,51.1,-0.01565,1e-05,2.73846]
[1776397716457,55.22,74755.14,51.1,-0.01568,1e-05,2.74244]
[1776397718537,55.22,74754.97,51.1,-0.01568,1e-05,2.74264]
[1776397721189,55.22,74754.55,51.1,-0.01568,1e-05,2.74316]
[1776397726526,55.22,74759.56,51.1,-0.01563,1e-05,2.73529]
[1776397728769,55.22,74759.49,51.1,-0.01563,1e-05,2.73535]
[1776397734585,55.22,74755.89,51.1,-0.01567,1e-05,2.74033]
[1776397739877,55.22,74755.72,51.1,-0.01567,1e-05,2.74037]
[1776397745663,55.22,74754.68,51.1,-0.01567,1e-05,2.74155]
[1776397751705,55.21,74754.14,51.1,-0.01568,1e-05,2.74207]
[1776397756740,55.21,74753.93,51.1,-0.01568,1e-05,2.74215]
[1776397761793,55.21,74762.72,51.1,-0.01559,1e-05,2.72885]
[1776397766828,55.21,74762.86,51.1,-0.01558,1e-05,2.72854]
[1776397771863,55.21,74763.74,51.1,-0.01557,1e-05,2.72547]
[1776397776898,55.21,74770.29,51.1,-0.0155,1e-05,2.71566]
[1776397782940,55.21,74770.76,51.1,-0.01549,1e-05,2.71495]
[1776397787976,55.21,74763.46,51.1,-0.01557,1e-05,2.72577]
[1776397793014,55.21,74773.55,51.1,-0.01547,1e-05,2.71069]
[1776397798048,55.21,74768.24,51.1,-0.01552,1e-05,2.71858]
[1776397803085,55.21,74755.76,51.1,-0.01565,1e-05,2.73707]
[1776397808120,55.21,74749.89,51.1,-0.0157,1e-05,2.74556]
[1776397813155,55.21,74748.31,51.1,-0.01572,1e-05,2.74763]
[1776397823226,55.21,74747.76,51.1,-0.01572,1e-05,2.74786]
[1776397830275,55.2,74747.58,51.1,-0.01572,1e-05,2.74776]
[1776397836318,55.2,74747.26,51.1,-0.01571,1e-05,2.74628]
[1776397841353,55.2,74748.05,51.1,-0.0157,1e-05,2.74488]
[1776397843305,55.2,74747.66,51.1,-0.0157,1e-05,2.74542]
[1776397850416,55.2,74747.04,51.1,-0.01571,1e-05,2.74601]
[1776397860486,55.2,74748.09,51.1,-0.0157,1e-05,2.74397]
[1776397865522,55.2,74751.95,51.1,-0.01565,1e-05,2.73799]
[1776397870557,55.2,74752.05,51.1,-0.01565,1e-05,2.73763]
[1776397877607,55.19,74752.02,51.1,-0.01565,1e-05,2.73737]
[1776397884105,55.19,74752.22,51.1,-0.01565,1e-05,2.73689]
[1776397890697,55.19,74750.88,51.1,-0.01566,1e-05,2.73845]
[1776397895733,55.19,74750.86,51.1,-0.01565,1e-05,2.73656]
[1776397906819,55.19,74751.17,51.1,-0.01564,1e-05,2.73566]
[1776397911854,55.19,74751.04,51.1,-0.01564,1e-05,2.73569]
[1776397917895,55.19,74750.8,51.1,-0.01564,1e-05,2.73585]
[1776397927968,55.19,74752.11,51.1,-0.01563,1e-05,2.73358]
[1776397933003,55.18,74752.93,51.1,-0.01562,1e-05,2.73219]
[1776397938038,55.18,74753.66,51.1,-0.01561,1e-05,2.73092]
[1776397943073,55.18,74753.19,51.1,-0.01561,1e-05,2.73143]
[1776397948108,55.18,74752.71,51.1,-0.01562,1e-05,2.73194]
[1776397953143,55.18,74752.96,51.1,-0.0156,1e-05,2.72969]
[1776397958178,55.18,74751.33,51.1,-0.01562,1e-05,2.73191]
[1776397958618,55.18,74751.33,51.1,-0.01562,1e-05,2.73191]
[1776397964220,55.18,74742.22,51.1,-0.01571,1e-05,2.74514]
[1776397969255,55.18,74729.7,51.1,-0.01583,1e-05,2.76359]
[1776397974290,55.17,74719.68,51.1,-0.01593,1e-05,2.77815]
[1776397979324,55.17,74718.44,51.1,-0.01594,1e-05,2.77936]
[1776397984360,55.17,74718.12,51.1,-0.01594,1e-05,2.77918]
[1776397989395,55.17,74718.4,51.1,-0.01593,1e-05,2.77812]
[1776397995437,55.16,74718.36,51.1,-0.01593,1e-05,2.77744]
[1776398005507,55.16,74717.28,51.1,-0.01593,1e-05,2.77785]
[1776398010542,55.15,74705.84,51.1,-0.01605,1e-05,2.79455]
[1776398015576,55.15,74704.2,51.1,-0.01605,1e-05,2.79455]
[1776398020161,55.15,74704.17,51.1,-0.01605,1e-05,2.79443]
[1776398021093,55.15,74704.17,51.1,-0.01605,1e-05,2.79377]
[1776398026567,55.14,74704.13,51.1,-0.01604,1e-05,2.79334]
[1776398032391,55.14,74694.04,51.1,-0.01614,1e-05,2.80747]
[1776398038554,55.13,74690.72,51.1,-0.01617,1e-05,2.81138]
[1776398047806,55.13,74695.44,51.1,-0.0161,1e-05,2.80213]
[1776398052842,55.12,74695.19,51.1,-0.0161,1e-05,2.80166]
[1776398058883,55.12,74692.24,51.1,-0.01612,1e-05,2.80517]
[1776398064932,55.11,74690.98,51.1,-0.01613,1e-05,2.80607]
[1776398076016,55.1,74691.09,51.1,-0.01611,1e-05,2.80222]
[1776398080043,55.1,74671.85,51.1,-0.01631,1e-05,2.83106]
[1776398085078,55.1,74671.46,51.1,-0.0163,1e-05,2.83062]
[1776398090113,55.09,74670.95,51.1,-0.0163,1e-05,2.83039]
[1776398095147,55.09,74670.28,51.1,-0.0163,1e-05,2.83042]
[1776398100183,55.08,74669.55,51.1,-0.0163,1e-05,2.83056]
[1776398105218,55.08,74669.08,51.1,-0.0163,1e-05,2.83031]
[1776398110223,55.08,74668.64,51.1,-0.0163,1e-05,2.8304]
[1776398116296,55.07,74668.77,51.1,-0.01629,1e-05,2.82867]
[1776398121332,55.07,74669.59,51.1,-0.01628,1e-05,2.82647]
[1776398126367,55.06,74668.54,51.1,-0.01628,1e-05,2.82717]
[1776398131401,55.06,74660.95,51.1,-0.01635,1e-05,2.83622]
[1776398136437,55.05,74660.57,51.1,-0.01634,1e-05,2.8358]
[1776398141472,55.05,74657.82,51.1,-0.01636,1e-05,2.83901]
[1776398146507,55.04,74657.92,51.1,-0.01636,1e-05,2.83784]
[1776398151543,55.04,74657.62,51.1,-0.01635,1e-05,2.83731]
[1776398156578,55.04,74657.96,51.1,-0.01634,1e-05,2.83581]
[1776398161613,55.03,74659.12,51.1,-0.01632,1e-05,2.83308]
[1776398166648,55.03,74660.27,51.1,-0.01631,1e-05,2.83044]
[1776398171683,55.02,74658.88,51.1,-0.01632,1e-05,2.83168]
[1776398174710,55.02,74640.41,51.1,-0.01651,1e-05,2.85972]
[1776398179745,55.02,74649.56,51.1,-0.0164,1e-05,2.84443]
[1776398184779,55.01,74649.59,51.1,-0.0164,1e-05,2.84335]
[1776398189814,55.01,74648.61,51.1,-0.0164,1e-05,2.84384]
[1776398194850,55.0,74645.25,51.1,-0.01642,1e-05,2.84633]
[1776398199885,55.0,74645.69,51.1,-0.01641,1e-05,2.84461]
[1776398204919,54.99,74645.72,51.1,-0.0164,1e-05,2.84353]
[1776398209954,54.99,74644.73,51.1,-0.0164,1e-05,2.84403]
[1776398214989,54.98,74644.49,51.1,-0.0164,1e-05,2.84336]
[1776398220025,54.98,74644.65,51.1,-0.01639,1e-05,2.84205]
[1776398225060,54.98,74639.37,51.1,-0.01644,1e-05,2.84917]
[1776398230095,54.97,74639.28,51.1,-0.01643,1e-05,2.84795]
[1776398235130,54.96,74641.03,51.1,-0.01641,1e-05,2.8441]
[1776398240166,54.96,74646.34,51.1,-0.01634,1e-05,2.83482]
[1776398247596,54.96,74648.74,51.1,-0.01631,1e-05,2.83031]
[1776398254264,54.95,74648.97,51.1,-0.01629,1e-05,2.82638]
[1776398259300,54.94,74656.47,51.1,-0.0162,1e-05,2.81396]
[1776398266349,54.94,74658.45,51.1,-0.01617,1e-05,2.8099]
[1776398271384,54.94,74658.78,51.1,-0.01616,1e-05,2.80866]
[1776398277425,54.93,74658.83,51.1,-0.01616,1e-05,2.80771]
[1776398282462,54.93,74654.4,51.1,-0.0162,1e-05,2.81379]
[1776398283747,54.93,74654.4,51.1,-0.0162,1e-05,2.81379]
[1776398288244,54.92,74653.76,51.1,-0.01619,1e-05,2.81188]
[1776398293048,54.91,74653.4,51.1,-0.01618,1e-05,2.81114]
[1776398293977,54.91,74653.4,51.1,-0.01618,1e-05,2.81114]
[1776398299581,54.91,74653.32,51.1,-0.01618,1e-05,2.81021]
[1776398304616,54.9,74653.37,51.1,-0.01617,1e-05,2.8094]
[1776398309651,54.9,74653.34,51.1,-0.01617,1e-05,2.80871]
[1776398314238,54.9,74652.52,51.1,-0.01616,1e-05,2.80771]
[1776398315129,54.9,74652.44,51.1,-0.01616,1e-05,2.80769]
[1776398320727,54.88,74643.94,51.1,-0.01622,1e-05,2.81669]
[1776398325763,54.86,74643.48,51.1,-0.01621,1e-05,2.81396]
[1776398330799,54.85,74650.62,51.1,-0.01611,1e-05,2.79962]
[1776398335834,54.84,74649.37,51.1,-0.0161,1e-05,2.79822]
[1776398340869,54.82,74645.85,51.1,-0.01611,1e-05,2.80035]
[1776398344674,54.81,74641.76,51.1,-0.01614,1e-05,2.80463]
[1776398349932,54.81,74639.07,51.1,-0.01616,1e-05,2.80733]
[1776398354126,54.8,74639.78,51.1,-0.01615,1e-05,2.80576]
[1776398361009,54.78,74639.43,51.1,-0.01613,1e-05,2.80181]
[1776398365456,54.78,74639.68,51.1,-0.01611,1e-05,2.79935]
[1776398366287,54.77,74639.68,51.1,-0.0161,1e-05,2.79798]
[1776398372086,54.75,74639.05,51.1,-0.01607,1e-05,2.79368]
[1776398377121,54.74,74638.25,51.1,-0.01606,1e-05,2.7915]
[1776398382156,54.72,74637.99,51.1,-0.01604,1e-05,2.7885]
[1776398387191,54.71,74638.6,51.1,-0.01601,1e-05,2.78417]
[1776398389398,54.7,74638.6,51.1,-0.016,1e-05,2.78283]
[1776398390411,54.7,74638.34,51.1,-0.016,1e-05,2.78255]
[1776398394511,54.67,74624.95,51.1,-0.01609,1e-05,2.79529]
[1776398400132,54.63,74632.19,51.1,-0.01596,1e-05,2.77595]
[1776398405318,54.61,74639.62,51.1,-0.01585,1e-05,2.76069]
[1776398406731,54.61,74639.62,51.1,-0.01585,1e-05,2.76069]
[1776398407315,54.61,74640.92,51.1,-0.01583,1e-05,2.75809]
[1776398412367,54.6,74641.95,51.1,-0.0158,1e-05,2.75339]
[1776398417402,54.58,74646.0,51.1,-0.01574,1e-05,2.74427]
[1776398420969,54.58,74650.68,51.1,-0.01568,1e-05,2.73603]
[1776398422898,54.58,74651.56,51.1,-0.01567,1e-05,2.73411]
[1776398428488,54.56,74647.45,51.1,-0.01569,1e-05,2.73696]
[1776398433523,54.55,74647.51,51.1,-0.01566,1e-05,2.7325]
[1776398437306,54.54,74649.16,51.1,-0.01564,1e-05,2.72893]
[1776398441699,54.54,74647.54,51.1,-0.01565,1e-05,2.73031]
[1776398447621,54.53,74644.8,51.1,-0.01566,1e-05,2.73127]
[1776398452656,54.51,74641.15,51.1,-0.01568,1e-05,2.73418]
[1776398457693,54.5,74640.21,51.1,-0.01567,1e-05,2.73297]
[1776398462728,54.49,74640.95,51.1,-0.01564,1e-05,2.72924]
[1776398467763,54.48,74640.9,51.1,-0.01563,1e-05,2.72674]
[1776398472798,54.47,74639.47,51.1,-0.01562,1e-05,2.72634]
[1776398478840,54.45,74637.37,51.1,-0.01563,1e-05,2.72644]
[1776398483874,54.44,74629.21,51.1,-0.01569,1e-05,2.7362]
[1776398488910,54.43,74627.38,51.1,-0.01569,1e-05,2.73624]
[1776398489089,54.43,74627.38,51.1,-0.01569,1e-05,2.73624]
[1776398491552,54.43,74627.38,51.1,-0.01569,1e-05,2.73624]
[1776398496965,54.42,74626.96,51.1,-0.01567,1e-05,2.73242]
[1776398502001,54.41,74626.58,51.1,-0.01566,1e-05,2.73028]
[1776398507036,54.39,74630.69,51.1,-0.0156,1e-05,2.72138]
[1776398512789,54.39,74636.95,51.1,-0.01552,1e-05,2.70984]
[1776398518113,54.37,74638.92,51.1,-0.01547,1e-05,2.70337]
[1776398523149,54.36,74639.49,51.1,-0.01545,1e-05,2.70008]
[1776398529966,54.36,74639.94,51.1,-0.01544,1e-05,2.69844]
[1776398535233,54.33,74651.52,51.1,-0.01529,1e-05,2.67646]
[1776398540268,54.33,74657.23,51.1,-0.01522,1e-05,2.66585]
[1776398545303,54.32,74662.4,51.1,-0.01515,1e-05,2.65619]
[1776398550338,54.31,74657.01,51.1,-0.0152,1e-05,2.66231]
[1776398555373,54.3,74654.56,51.1,-0.0152,1e-05,2.66239]
[1776398560409,54.29,74654.1,51.1,-0.01519,1e-05,2.66114]
[1776398567457,54.28,74653.81,51.1,-0.01518,1e-05,2.6589]
[1776398572493,54.27,74651.61,51.1,-0.01518,1e-05,2.65993]
[1776398577528,54.26,74648.17,51.1,-0.01521,1e-05,2.66318]
[1776398582563,54.25,74645.4,51.1,-0.01522,1e-05,2.66538]
[1776398587598,54.24,74650.94,51.1,-0.01515,1e-05,2.65524]
[1776398592633,54.24,74644.73,51.1,-0.0152,1e-05,2.6626]
[1776398597667,54.23,74641.76,51.1,-0.01522,1e-05,2.66512]
[1776398603710,54.22,74640.22,51.1,-0.01522,1e-05,2.66505]
[1776398608745,54.21,74634.86,51.1,-0.01526,1e-05,2.67103]
[1776398614787,54.2,74634.5,51.1,-0.01524,1e-05,2.66743]
[1776398619822,54.19,74633.73,51.1,-0.01523,1e-05,2.66649]
[1776398625865,54.18,74625.09,51.1,-0.0153,1e-05,2.67688]
[1776398629893,54.17,74607.5,51.1,-0.01547,1e-05,2.70153]
[1776398634929,54.16,74623.45,51.1,-0.01529,1e-05,2.67518]
[1776398639964,54.15,74622.77,51.1,-0.01529,1e-05,2.67405]
[1776398645000,54.14,74651.25,51.1,-0.01498,1e-05,2.62948]
[1776398646933,54.14,74659.0,51.1,-0.0149,1e-05,2.61767]
[1776398647812,54.14,74661.02,51.1,-0.01488,1e-05,2.61437]
[1776398653068,54.13,74660.76,51.1,-0.01487,1e-05,2.61339]
[1776398658103,54.12,74656.86,51.1,-0.0149,1e-05,2.61759]
[1776398663138,54.11,74655.11,51.1,-0.01491,1e-05,2.61859]
[1776398668176,54.11,74655.5,51.1,-0.0149,1e-05,2.61646]
[1776398673211,54.1,74663.14,51.1,-0.0148,1e-05,2.60211]
[1776398678246,54.1,74659.16,51.1,-0.01483,1e-05,2.60656]
[1776398683281,54.09,74658.74,51.1,-0.01483,1e-05,2.60578]
[1776398688316,54.08,74660.94,51.1,-0.01479,1e-05,2.60117]
[1776398694358,54.08,74665.12,51.1,-0.01474,1e-05,2.59348]
[1776398700400,54.07,74665.25,51.1,-0.01473,1e-05,2.59178]
[1776398705435,54.06,74669.96,51.1,-0.01468,1e-05,2.58365]
[1776398710470,54.06,74669.96,51.1,-0.01467,1e-05,2.58247]
[1776398717519,54.05,74669.42,51.1,-0.01466,1e-05,2.58161]
[1776398722554,54.05,74677.11,51.1,-0.01458,1e-05,2.56922]
[1776398727590,54.04,74679.33,51.1,-0.01455,1e-05,2.56491]
[1776398740681,54.03,74679.69,51.1,-0.01452,1e-05,2.55989]
[1776398745716,54.02,74680.19,51.1,-0.01451,1e-05,2.55812]
[1776398750751,54.02,74680.19,51.1,-0.0145,1e-05,2.55708]
[1776398755786,54.01,74674.8,51.1,-0.01455,1e-05,2.56387]
[1776398761830,54.01,74675.53,51.1,-0.01453,1e-05,2.56148]
[1776398766863,54.0,74679.35,51.1,-0.01449,1e-05,2.55487]
[1776398771899,54.0,74680.3,51.1,-0.01447,1e-05,2.55248]
[1776398777941,53.99,74682.64,51.1,-0.01444,1e-05,2.54791]
[1776398782975,53.99,74684.51,51.1,-0.01442,1e-05,2.5443]
[1776398788011,53.98,74685.86,51.1,-0.0144,1e-05,2.54148]
[1776398794061,53.98,74691.39,51.1,-0.01433,1e-05,2.53103]
[1776398799096,53.98,74686.2,51.1,-0.01437,1e-05,2.53774]
[1776398804131,53.97,74688.93,51.1,-0.01434,1e-05,2.53304]
[1776398807928,53.97,74689.14,51.1,-0.01434,1e-05,2.53231]
[1776398808112,53.97,74689.14,51.1,-0.01434,1e-05,2.53231]
[1776398808160,53.97,74688.99,51.1,-0.01434,1e-05,2.53238]
[1776398809023,53.97,74688.99,51.1,-0.01434,1e-05,2.53238]
[1776398815209,53.94,74690.71,51.1,-0.01427,1e-05,2.52229]
[1776398820244,53.91,74692.01,51.1,-0.01422,1e-05,2.51508]
[1776398825278,53.89,74693.25,51.1,-0.01418,1e-05,2.50806]
[1776398830314,53.86,74692.39,51.1,-0.01415,1e-05,2.5041]
[1776398835349,53.84,74691.37,51.1,-0.01413,1e-05,2.50042]
[1776398840383,53.82,74691.52,51.1,-0.01409,1e-05,2.49512]
[1776398846426,53.79,74688.31,51.1,-0.01408,1e-05,2.49369]
[1776398851461,53.77,74684.46,51.1,-0.01408,1e-05,2.49262]
[1776398860524,53.73,74684.01,51.1,-0.01403,1e-05,2.48436]
[1776398865558,53.7,74683.99,51.1,-0.01399,1e-05,2.47953]
[1776398872608,53.67,74683.8,51.1,-0.01395,1e-05,2.47311]
[1776398876760,53.67,74683.87,51.1,-0.01395,1e-05,2.47206]
[1776398876767,53.67,74683.87,51.1,-0.01395,1e-05,2.47206]
[1776398883111,53.63,74683.91,51.1,-0.0139,1e-05,2.46451]
[1776398887546,53.62,74683.94,51.1,-0.01388,1e-05,2.46169]
[1776398888648,53.61,74683.5,51.1,-0.01386,1e-05,2.45956]
[1776398894764,53.54,74666.12,51.1,-0.01393,1e-05,2.4696]
[1776398897251,53.54,74666.12,51.1,-0.01393,1e-05,2.4696]
[1776398902820,53.5,74666.08,51.1,-0.01388,1e-05,2.46135]
[1776398907855,53.48,74674.04,51.1,-0.01377,1e-05,2.44554]
[1776398912890,53.46,74674.82,51.1,-0.01373,1e-05,2.43847]
[1776398917925,53.44,74674.43,51.1,-0.01371,1e-05,2.43465]
[1776398922960,53.42,74674.11,51.1,-0.01368,1e-05,2.43076]
[1776398927995,53.4,74674.68,51.1,-0.01365,1e-05,2.42565]
[1776398941086,53.35,74674.36,51.1,-0.01358,1e-05,2.4151]
[1776398950149,53.32,74674.25,51.1,-0.01353,1e-05,2.40779]
[1776398955185,53.3,74674.07,51.1,-0.01351,1e-05,2.40395]
[1776398961227,53.27,74674.21,51.1,-0.01347,1e-05,2.39889]
[1776398968221,53.27,74674.21,51.1,-0.01347,1e-05,2.39809]
[1776398973311,53.23,74674.71,51.1,-0.0134,1e-05,2.38713]
[1776398979353,53.21,74674.31,51.1,-0.01337,1e-05,2.38302]
[1776398984388,53.19,74675.18,51.1,-0.01334,1e-05,2.37796]
[1776398989423,53.17,74680.65,51.1,-0.01326,1e-05,2.36656]
[1776398995465,53.15,74683.14,51.1,-0.01321,1e-05,2.3587]
[1776399000500,53.14,74681.94,51.1,-0.0132,1e-05,2.35674]
[1776399006541,53.11,74682.36,51.1,-0.01317,1e-05,2.35182]
[1776399011576,53.1,74685.35,51.1,-0.01312,1e-05,2.34411]
[1776399018626,53.08,74689.33,51.1,-0.01305,1e-05,2.33378]
[1776399023661,53.06,74689.51,51.1,-0.01302,1e-05,2.33011]
[1776399028697,53.04,74677.49,51.1,-0.01311,1e-05,2.3432]
[1776399034656,53.03,74676.25,51.1,-0.0131,1e-05,2.3413]
[1776399041506,53.02,74672.13,51.1,-0.01312,1e-05,2.34349]
[1776399046824,52.98,74672.24,51.1,-0.01307,1e-05,2.33635]
[1776399057902,52.95,74672.35,51.1,-0.01302,1e-05,2.3287]
[1776399063944,52.93,74673.71,51.1,-0.01298,1e-05,2.32283]
[1776399064699,52.93,74673.71,51.1,-0.01298,1e-05,2.32283]
[1776399066967,52.92,74696.73,51.1,-0.01276,1e-05,2.2894]
[1776399072187,52.91,74697.27,51.1,-0.01274,1e-05,2.2863]
[1776399079055,52.88,74698.44,51.1,-0.0127,1e-05,2.27949]
[1776399085097,52.87,74698.47,51.1,-0.01268,1e-05,2.27604]
[1776399089113,52.86,74698.51,51.1,-0.01266,1e-05,2.27431]
[1776399094213,52.86,74698.35,51.1,-0.01266,1e-05,2.27397]
[1776399100202,52.83,74698.81,51.1,-0.01261,1e-05,2.26582]
[1776399107251,52.81,74697.24,51.1,-0.0126,1e-05,2.26415]
[1776399112286,52.8,74681.37,51.1,-0.01272,1e-05,2.28288]
[1776399119335,52.78,74680.26,51.1,-0.01271,1e-05,2.28036]
[1776399124370,52.77,74675.44,51.1,-0.01273,1e-05,2.28409]
[1776399130412,52.75,74674.42,51.1,-0.01272,1e-05,2.28205]
[1776399135447,52.74,74679.13,51.1,-0.01266,1e-05,2.27286]
[1776399140481,52.72,74674.94,51.1,-0.01268,1e-05,2.27579]
[1776399144907,52.72,74674.71,51.1,-0.01268,1e-05,2.27555]
[1776399145938,52.71,74674.71,51.1,-0.01267,1e-05,2.27389]
[1776399152576,52.69,74680.96,51.1,-0.01258,1e-05,2.25967]
[1776399158618,52.68,74679.86,51.1,-0.01257,1e-05,2.25803]
[1776399164659,52.66,74679.93,51.1,-0.01255,1e-05,2.25482]
[1776399169695,52.65,74679.91,51.1,-0.01253,1e-05,2.25229]
[1776399174730,52.64,74674.91,51.1,-0.01256,1e-05,2.25649]
[1776399179765,52.63,74674.08,51.1,-0.01255,1e-05,2.25503]
[1776399181324,52.63,74674.08,51.1,-0.01255,1e-05,2.25503]
[1776399186814,52.61,74674.53,51.1,-0.01252,1e-05,2.25085]
[1776399191849,52.6,74676.27,51.1,-0.01249,1e-05,2.24599]
[1776399196885,52.59,74685.1,51.1,-0.0124,1e-05,2.23168]
[1776399201919,52.57,74686.56,51.1,-0.01237,1e-05,2.22741]
[1776399206953,52.56,74687.05,51.1,-0.01235,1e-05,2.22447]
[1776399211989,52.55,74686.26,51.1,-0.01233,1e-05,2.22181]
[1776399217024,52.54,74684.79,51.1,-0.01233,1e-05,2.22153]
[1776399223127,52.54,74684.93,51.1,-0.01232,1e-05,2.22]
[1776399229108,52.52,74684.84,51.1,-0.0123,1e-05,2.21614]
[1776399234143,52.51,74684.8,51.1,-0.01229,1e-05,2.21403]
[1776399242201,52.49,74684.48,51.1,-0.01227,1e-05,2.21104]
[1776399247236,52.48,74683.67,51.1,-0.01226,1e-05,2.20959]
[1776399253278,52.47,74683.44,51.1,-0.01224,1e-05,2.2074]
[1776399259319,52.45,74683.62,51.1,-0.01223,1e-05,2.2047]
[1776399264355,52.44,74679.01,51.1,-0.01225,1e-05,2.2088]
[1776399269389,52.43,74682.34,51.1,-0.01221,1e-05,2.2023]
[1776399274425,52.42,74683.37,51.1,-0.01218,1e-05,2.19749]
[1776399279460,52.41,74682.91,51.1,-0.01217,1e-05,2.19615]
[1776399284495,52.41,74686.46,51.1,-0.01213,1e-05,2.18951]
[1776399289530,52.4,74681.34,51.1,-0.01216,1e-05,2.19438]
[1776399294565,52.39,74682.29,51.1,-0.01214,1e-05,2.19119]
[1776399299600,52.38,74687.71,51.1,-0.01208,1e-05,2.18211]
[1776399306649,52.37,74691.66,51.1,-0.01203,1e-05,2.1744]
[1776399312692,52.36,74692.5,51.1,-0.01201,1e-05,2.17118]
[1776399314586,52.35,74703.99,51.1,-0.01191,1e-05,2.15572]
[1776399319741,52.34,74708.97,51.1,-0.01186,1e-05,2.14733]
[1776399324776,52.34,74714.51,51.1,-0.0118,1e-05,2.13857]
[1776399330818,52.33,74715.1,51.1,-0.01178,1e-05,2.13604]
[1776399335853,52.32,74710.58,51.1,-0.0118,1e-05,2.13904]
[1776399340887,52.31,74701.53,51.1,-0.01187,1e-05,2.14932]
[1776399345923,52.31,74701.6,51.1,-0.01186,1e-05,2.14763]
[1776399350958,52.3,74701.39,51.1,-0.01185,1e-05,2.14634]
[1776399355993,52.29,74701.16,51.1,-0.01185,1e-05,2.1451]
[1776399361027,52.28,74702.07,51.1,-0.01183,1e-05,2.1424]
[1776399366770,52.28,74702.74,51.1,-0.01181,1e-05,2.14035]
[1776399368733,52.28,74702.55,51.1,-0.01181,1e-05,2.14001]
[1776399374119,52.27,74701.65,51.1,-0.01181,1e-05,2.13916]
[1776399379154,52.26,74701.58,51.1,-0.0118,1e-05,2.13782]
[1776399384189,52.25,74702.7,51.1,-0.01178,1e-05,2.13496]
[1776399389224,52.24,74702.24,51.1,-0.01178,1e-05,2.13419]
[1776399395125,52.24,74702.13,51.1,-0.01176,1e-05,2.1321]
[1776399400301,52.23,74702.14,51.1,-0.01175,1e-05,2.12994]
[1776399405336,52.22,74702.62,51.1,-0.01174,1e-05,2.12797]
[1776399410371,52.22,74702.28,51.1,-0.01173,1e-05,2.12708]
[1776399415406,52.21,74703.04,51.1,-0.01172,1e-05,2.12449]
[1776399420441,52.2,74703.44,51.1,-0.0117,1e-05,2.12265]
[1776399425478,52.2,74703.82,51.1,-0.01169,1e-05,2.12084]
[1776399428165,52.19,74709.45,51.1,-0.01164,1e-05,2.11303]
[1776399429656,52.19,74708.98,51.1,-0.01165,1e-05,2.11386]
[1776399435547,52.19,74710.2,51.1,-0.01163,1e-05,2.11102]
[1776399446760,52.18,74709.95,51.1,-0.01162,1e-05,2.11035]
[1776399448217,52.18,74709.95,51.1,-0.01161,1e-05,2.10863]
[1776399455688,52.16,74711.91,51.1,-0.01158,1e-05,2.10252]
[1776399460723,52.16,74714.86,51.1,-0.01154,1e-05,2.0976]
[1776399465758,52.15,74715.14,51.1,-0.01153,1e-05,2.0962]
[1776399471799,52.15,74714.96,51.1,-0.01153,1e-05,2.09519]
[1776399476835,52.14,74715.11,51.1,-0.01152,1e-05,2.09396]
[1776399481870,52.14,74717.33,51.1,-0.0115,1e-05,2.09009]
[1776399486905,52.13,74720.76,51.1,-0.01146,1e-05,2.08475]
[1776399491940,52.13,74727.82,51.1,-0.0114,1e-05,2.07484]
[1776399496974,52.12,74728.44,51.1,-0.01139,1e-05,2.07326]
[1776399502010,52.12,74732.15,51.1,-0.01135,1e-05,2.06777]
[1776399507045,52.12,74737.4,51.1,-0.0113,1e-05,2.06041]
[1776399508454,52.12,74737.5,51.1,-0.0113,1e-05,2.06016]
[1776399509791,52.12,74737.57,51.1,-0.0113,1e-05,2.05994]
[1776399515102,52.12,74737.96,51.1,-0.01129,1e-05,2.0578]
[1776399520137,52.11,74740.05,51.1,-0.01127,1e-05,2.05455]
[1776399525172,52.11,74740.48,51.1,-0.01126,1e-05,2.05344]
[1776399534235,52.1,74740.94,51.1,-0.01125,1e-05,2.05183]
[1776399539270,52.1,74742.62,51.1,-0.01123,1e-05,2.04916]
[1776399545315,52.1,74743.03,51.1,-0.01123,1e-05,2.048]
[1776399550349,52.1,74740.42,51.1,-0.01124,1e-05,2.05075]
[1776399555385,52.09,74740.85,51.1,-0.01124,1e-05,2.04965]
[1776399561135,52.09,74743.2,51.1,-0.01122,1e-05,2.04624]
[1776399566463,52.09,74752.32,51.1,-0.01114,1e-05,2.03404]
[1776399571498,52.09,74760.21,51.1,-0.01106,1e-05,2.02238]
[1776399576536,52.08,74770.0,51.1,-0.01098,1e-05,2.00985]
[1776399581572,52.08,74780.02,51.1,-0.0109,1e-05,1.99722]
[1776399586606,52.08,74785.84,51.1,-0.01086,1e-05,1.98991]
[1776399593656,52.08,74788.11,51.1,-0.01084,1e-05,1.98702]
[1776399598464,52.08,74804.62,51.1,-0.01071,1e-05,1.96668]
[1776399603726,52.09,74807.62,51.1,-0.0107,1e-05,1.96546]
[1776399608773,52.11,74800.3,51.1,-0.01077,1e-05,1.97679]
[1776399613809,52.12,74801.75,51.1,-0.01077,1e-05,1.9773]
[1776399618844,52.13,74794.27,51.1,-0.01085,1e-05,1.98873]
[1776399623879,52.14,74790.55,51.1,-0.01089,1e-05,1.99543]
[1776399628916,52.15,74787.52,51.1,-0.01093,1e-05,2.00121]
[1776399634958,52.16,74786.38,51.1,-0.01094,1e-05,2.00366]
[1776399639993,52.17,74783.28,51.1,-0.01098,1e-05,2.00946]
[1776399645028,52.18,74783.39,51.1,-0.01099,1e-05,2.01124]
[1776399650063,52.19,74784.41,51.1,-0.011,1e-05,2.01191]
[1776399655098,52.2,74782.98,51.1,-0.01102,1e-05,2.01566]
[1776399661140,52.21,74783.44,51.1,-0.01103,1e-05,2.01742]
[1776399667182,52.22,74784.09,51.1,-0.01104,1e-05,2.01892]
[1776399672229,52.23,74781.04,51.1,-0.01108,1e-05,2.02462]
[1776399677265,52.24,74767.73,51.1,-0.01119,1e-05,2.04311]
[1776399681003,52.25,74767.06,51.1,-0.0112,1e-05,2.04464]
[1776399686018,52.26,74766.95,51.1,-0.01122,1e-05,2.04651]
[1776399691362,52.27,74767.6,51.1,-0.01122,1e-05,2.04676]
[1776399696398,52.28,74767.11,51.1,-0.01123,1e-05,2.04916]
[1776399701436,52.29,74767.14,51.1,-0.01125,1e-05,2.05091]
[1776399705755,52.29,74777.9,51.1,-0.01116,1e-05,2.03847]
[1776399711881,52.3,74777.5,51.1,-0.01118,1e-05,2.0401]
[1776399713174,52.31,74777.5,51.1,-0.01119,1e-05,2.04195]
[1776399718555,52.32,74773.02,51.1,-0.01124,1e-05,2.04974]
[1776399723029,52.32,74769.08,51.1,-0.01128,1e-05,2.05575]
[1776399726611,52.33,74745.94,51.1,-0.01148,1e-05,2.08679]
[1776399730609,52.33,74741.34,51.1,-0.01152,1e-05,2.09354]
[1776399735677,52.34,74743.03,51.1,-0.01152,1e-05,2.093]
[1776399740711,52.35,74743.43,51.1,-0.01152,1e-05,2.09385]
[1776399747340,52.35,74743.37,51.1,-0.01153,1e-05,2.09499]
[1776399752795,52.37,74749.51,51.1,-0.01149,1e-05,2.08816]
[1776399757830,52.37,74748.82,51.1,-0.0115,1e-05,2.09044]
[1776399762865,52.38,74749.45,51.1,-0.0115,1e-05,2.091]
[1776399767900,52.39,74747.62,51.1,-0.01153,1e-05,2.09469]
[1776399772934,52.39,74744.4,51.1,-0.01156,1e-05,2.10011]
[1776399778976,52.4,74743.6,51.1,-0.01158,1e-05,2.10266]
[1776399784013,52.41,74743.99,51.1,-0.01158,1e-05,2.10343]
[1776399789046,52.41,74744.06,51.1,-0.01159,1e-05,2.10463]
[1776399792147,52.41,74743.85,51.1,-0.01159,1e-05,2.10515]
[1776399799118,52.43,74742.92,51.1,-0.01162,1e-05,2.10863]
[1776399804153,52.43,74743.1,51.1,-0.01162,1e-05,2.10963]
[1776399809188,52.44,74743.19,51.1,-0.01163,1e-05,2.11072]
[1776399817244,52.45,74743.23,51.1,-0.01163,1e-05,2.11115]
[1776399818737,52.45,74743.45,51.1,-0.01163,1e-05,2.1111]
[1776399828321,52.46,74762.1,51.1,-0.01149,1e-05,2.08973]
[1776399835370,52.47,74763.77,51.1,-0.01149,1e-05,2.08945]
[1776399840405,52.48,74763.54,51.1,-0.0115,1e-05,2.09107]
[1776399845440,52.48,74762.93,51.1,-0.01152,1e-05,2.09315]
[1776399851482,52.49,74762.89,51.1,-0.01153,1e-05,2.09475]
[1776399856517,52.5,74762.63,51.1,-0.01154,1e-05,2.09636]
[1776399861551,52.5,74762.95,51.1,-0.01154,1e-05,2.09721]
[1776399867595,52.51,74763.08,51.1,-0.01155,1e-05,2.09855]
[1776399873638,52.52,74762.59,51.1,-0.01156,1e-05,2.09926]
[1776399877130,52.52,74762.64,51.1,-0.01156,1e-05,2.09944]
[1776399880206,52.52,74763.35,51.1,-0.01156,1e-05,2.09952]
[1776399885722,52.53,74763.96,51.1,-0.01156,1e-05,2.10045]
[1776399895792,52.54,74763.96,51.1,-0.01158,1e-05,2.10287]
[1776399900827,52.55,74754.97,51.1,-0.01166,1e-05,2.1156]
[1776399905865,52.56,74751.55,51.1,-0.0117,1e-05,2.12108]
[1776399910901,52.56,74748.41,51.1,-0.01173,1e-05,2.12618]
[1776399915936,52.57,74741.17,51.1,-0.0118,1e-05,2.13669]
[1776399924999,52.58,74744.27,51.1,-0.01178,1e-05,2.1344]
[1776399930035,52.58,74743.87,51.1,-0.01179,1e-05,2.13588]
[1776399937084,52.59,74743.94,51.1,-0.01179,1e-05,2.13569]
[1776399943125,52.59,74743.9,51.1,-0.0118,1e-05,2.13685]
[1776399948161,52.6,74743.25,51.1,-0.01181,1e-05,2.1386]
[1776399953195,52.6,74742.13,51.1,-0.01183,1e-05,2.14093]
[1776399961252,52.61,74741.86,51.1,-0.01184,1e-05,2.14265]
[1776399966287,52.61,74741.47,51.1,-0.01185,1e-05,2.14399]
[1776399971322,52.62,74741.18,51.1,-0.01185,1e-05,2.1452]
[1776399976357,52.62,74741.97,51.1,-0.01185,1e-05,2.14501]
[1776399983406,52.63,74741.03,51.1,-0.01187,1e-05,2.1474]
[1776399988440,52.63,74738.67,51.1,-0.01189,1e-05,2.15128]
[1776399993476,52.63,74755.07,51.1,-0.01175,1e-05,2.12944]
[1776399998511,52.64,74757.47,51.1,-0.01174,1e-05,2.12733]
[1776400006567,52.65,74757.32,51.1,-0.01175,1e-05,2.12905]
[1776400012610,52.65,74758.26,51.1,-0.01175,1e-05,2.12893]
[1776400019659,52.66,74758.55,51.1,-0.01175,1e-05,2.12981]
[1776400026709,52.66,74758.52,51.1,-0.01176,1e-05,2.13107]
[1776400032751,52.67,74760.34,51.1,-0.01175,1e-05,2.12972]
[1776400037786,52.67,74761.31,51.1,-0.01175,1e-05,2.12932]
[1776400045842,52.68,74761.42,51.1,-0.01176,1e-05,2.1305]
[1776400050878,52.68,74770.01,51.1,-0.01169,1e-05,2.12027]
[1776400058934,52.69,74773.3,51.1,-0.01167,1e-05,2.11612]
[1776400063969,52.7,74773.21,51.1,-0.01167,1e-05,2.11718]
[1776400069004,52.7,74774.4,51.1,-0.01167,1e-05,2.11658]
[1776400074041,52.7,74774.93,51.1,-0.01167,1e-05,2.11684]
[1776400081090,52.71,74776.15,51.1,-0.01167,1e-05,2.11679]
[1776400086126,52.72,74776.32,51.1,-0.01167,1e-05,2.11751]
[1776400091160,52.72,74776.1,51.1,-0.01168,1e-05,2.11871]
[1776400102238,52.73,74767.44,51.1,-0.01177,1e-05,2.13185]
[1776400107273,52.73,74764.92,51.1,-0.01179,1e-05,2.13586]
[1776400112307,52.74,74765.32,51.1,-0.01179,1e-05,2.13471]
[1776400119359,52.74,74765.03,51.1,-0.0118,1e-05,2.13619]
[1776400125404,52.75,74765.64,51.1,-0.0118,1e-05,2.13636]
[1776400130439,52.75,74770.67,51.1,-0.01176,1e-05,2.13066]
[1776400135474,52.76,74772.68,51.1,-0.01175,1e-05,2.12894]
[1776400140509,52.76,74768.7,51.1,-0.01179,1e-05,2.13492]
[1776400145548,52.77,74769.16,51.1,-0.01179,1e-05,2.13513]
[1776400150583,52.77,74769.71,51.1,-0.01179,1e-05,2.13523]
[1776400156625,52.77,74770.8,51.1,-0.01179,1e-05,2.13479]
[1776400161660,52.78,74771.85,51.1,-0.01178,1e-05,2.13424]
[1776400166695,52.78,74772.07,51.1,-0.01179,1e-05,2.13477]
[1776400171730,52.79,74771.78,51.1,-0.01179,1e-05,2.13453]
[1776400176765,52.79,74771.74,51.1,-0.01179,1e-05,2.13538]
[1776400181800,52.79,74770.83,51.1,-0.0118,1e-05,2.13734]
[1776400186835,52.8,74770.81,51.1,-0.01181,1e-05,2.13814]
[1776400191870,52.8,74770.1,51.1,-0.01182,1e-05,2.13982]
[1776400196906,52.8,74763.39,51.1,-0.01188,1e-05,2.14921]
[1776400201941,52.81,74766.37,51.1,-0.01186,1e-05,2.14607]
[1776400206976,52.81,74759.49,51.1,-0.01192,1e-05,2.15565]
[1776400212013,52.81,74763.89,51.1,-0.01189,1e-05,2.15063]
[1776400219062,52.82,74763.76,51.1,-0.0119,1e-05,2.15178]
[1776400224098,52.82,74763.96,51.1,-0.0119,1e-05,2.15223]
[1776400229133,52.83,74763.71,51.1,-0.01191,1e-05,2.15325]
[1776400234168,52.83,74765.16,51.1,-0.01189,1e-05,2.15065]
[1776400242224,52.84,74765.44,51.1,-0.0119,1e-05,2.15144]
[1776400247119,52.84,74765.42,51.1,-0.0119,1e-05,2.15161]
[1776400248608,52.84,74765.42,51.1,-0.0119,1e-05,2.15217]
[1776400254307,52.84,74762.65,51.1,-0.01193,1e-05,2.15686]
[1776400259343,52.85,74767.04,51.1,-0.0119,1e-05,2.15183]
[1776400264378,52.85,74773.26,51.1,-0.01185,1e-05,2.14453]
[1776400269413,52.86,74773.51,51.1,-0.01185,1e-05,2.14498]
[1776400274448,52.86,74773.88,51.1,-0.01186,1e-05,2.14528]
[1776400279482,52.86,74778.46,51.1,-0.01182,1e-05,2.14015]
[1776400284518,52.87,74778.69,51.1,-0.01183,1e-05,2.14066]
[1776400289553,52.87,74779.81,51.1,-0.01182,1e-05,2.14002]
[1776400294588,52.87,74779.71,51.1,-0.01182,1e-05,2.13953]
[1776400299623,52.88,74779.0,51.1,-0.01183,1e-05,2.14125]
[1776400304658,52.88,74779.9,51.1,-0.01183,1e-05,2.14087]
[1776400309693,52.89,74780.83,51.1,-0.01182,1e-05,2.14044]
[1776400314729,52.89,74783.9,51.1,-0.0118,1e-05,2.13727]
[1776400319764,52.89,74783.72,51.1,-0.01181,1e-05,2.13832]
[1776400328826,52.9,74782.43,51.1,-0.01183,1e-05,2.14149]
[1776400333861,52.91,74782.39,51.1,-0.01184,1e-05,2.14234]
[1776400345948,52.91,74781.75,51.1,-0.01185,1e-05,2.14497]
[1776400352997,52.92,74781.19,51.1,-0.01186,1e-05,2.14523]
[1776400358031,52.92,74797.98,51.1,-0.01172,1e-05,2.12432]
[1776400363067,52.93,74799.49,51.1,-0.01171,1e-05,2.12325]
[1776400368102,52.93,74799.9,51.1,-0.01172,1e-05,2.12364]
[1776400373137,52.94,74799.42,51.1,-0.01173,1e-05,2.12518]
[1776400378172,52.94,74798.99,51.1,-0.01174,1e-05,2.12667]
[1776400383206,52.95,74800.84,51.1,-0.01173,1e-05,2.12525]
[1776400388242,52.95,74807.12,51.1,-0.01168,1e-05,2.11821]
[1776400393277,52.96,74807.73,51.1,-0.01168,1e-05,2.11847]
[1776400398312,52.96,74805.79,51.1,-0.0117,1e-05,2.12198]
[1776400407374,52.97,74805.77,51.1,-0.01172,1e-05,2.12381]
[1776400412409,52.97,74805.85,51.1,-0.01171,1e-05,2.12328]
[1776400417444,52.98,74805.24,51.1,-0.01173,1e-05,2.12526]
[1776400422480,52.99,74804.83,51.1,-0.01174,1e-05,2.12676]
[1776400427515,52.99,74807.59,51.1,-0.01172,1e-05,2.12421]
[1776400432550,53.0,74808.33,51.1,-0.01172,1e-05,2.12426]
[1776400437248,53.0,74808.76,51.1,-0.01172,1e-05,2.12431]
[1776400437347,53.0,74808.76,51.1,-0.01172,1e-05,2.12431]
[1776400438299,53.0,74808.69,51.1,-0.01172,1e-05,2.1248]
[1776400438359,53.0,74808.69,51.1,-0.01172,1e-05,2.1248]
[1776400443627,53.01,74809.31,51.1,-0.01173,1e-05,2.1252]
[1776400448676,53.01,74821.33,51.1,-0.01163,1e-05,2.11086]
[1776400453711,53.02,74822.94,51.1,-0.01163,1e-05,2.10993]
[1776400458746,53.02,74824.3,51.1,-0.01162,1e-05,2.1093]
[1776400463781,53.03,74823.89,51.1,-0.01163,1e-05,2.1109]
[1776400468816,53.03,74823.69,51.1,-0.01164,1e-05,2.11222]
[1776400473851,53.04,74822.82,51.1,-0.01165,1e-05,2.11299]
[1776400478886,53.04,74822.79,51.1,-0.01165,1e-05,2.11409]
[1776400485935,53.05,74823.18,51.1,-0.01166,1e-05,2.11507]
[1776400490971,53.06,74823.52,51.1,-0.01166,1e-05,2.11568]
[1776400496006,53.06,74824.24,51.1,-0.01166,1e-05,2.11578]
[1776400501041,53.07,74834.89,51.1,-0.01158,1e-05,2.10333]
[1776400506076,53.07,74836.04,51.1,-0.01158,1e-05,2.10295]
[1776400507244,53.07,74836.11,51.1,-0.01158,1e-05,2.10307]
[1776400510329,53.08,74856.52,51.1,-0.01142,1e-05,2.07804]
[1776400517153,53.09,74858.89,51.1,-0.01141,1e-05,2.0769]
[1776400522188,53.09,74848.99,51.1,-0.0115,1e-05,2.09062]
[1776400527222,53.1,74842.5,51.1,-0.01156,1e-05,2.09999]
[1776400533265,53.1,74839.85,51.1,-0.01158,1e-05,2.10324]
[1776400538300,53.11,74845.71,51.1,-0.01154,1e-05,2.09689]
[1776400543335,53.12,74843.25,51.1,-0.01157,1e-05,2.10111]
[1776400548372,53.12,74843.88,51.1,-0.01157,1e-05,2.10141]
[1776400553408,53.13,74842.28,51.1,-0.01159,1e-05,2.10453]
[1776400558443,53.13,74840.34,51.1,-0.01161,1e-05,2.10805]
[1776400563478,53.14,74838.68,51.1,-0.01163,1e-05,2.11118]
[1776400571535,53.15,74838.71,51.1,-0.01164,1e-05,2.11273]
[1776400576570,53.19,74833.23,51.1,-0.01175,1e-05,2.12909]
[1776400581604,53.2,74832.66,51.1,-0.01177,1e-05,2.13214]
[1776400586640,53.21,74832.9,51.1,-0.01177,1e-05,2.1328]
[1776400591675,53.21,74831.47,51.1,-0.01178,1e-05,2.13402]
[1776400597717,53.24,74824.25,51.1,-0.01187,1e-05,2.14821]
[1776400602753,53.24,74820.39,51.1,-0.01191,1e-05,2.15383]
[1776400607787,53.24,74819.31,51.1,-0.01192,1e-05,2.15585]
[1776400612822,53.25,74824.71,51.1,-0.01188,1e-05,2.14953]
[1776400617858,53.26,74829.63,51.1,-0.01186,1e-05,2.14637]
[1776400622892,53.27,74828.35,51.1,-0.01188,1e-05,2.14996]
[1776400629946,53.3,74833.86,51.1,-0.01187,1e-05,2.14772]
[1776400639008,53.31,74833.71,51.1,-0.01189,1e-05,2.15035]
[1776400644043,53.31,74832.71,51.1,-0.0119,1e-05,2.15229]
[1776400649079,53.31,74831.18,51.1,-0.01192,1e-05,2.15488]
[1776400651092,53.32,74850.13,51.1,-0.01175,1e-05,2.12944]
[1776400656128,53.35,74854.93,51.1,-0.01176,1e-05,2.13038]
[1776400662173,53.36,74853.3,51.1,-0.01179,1e-05,2.13491]
[1776400668216,53.37,74853.3,51.1,-0.01179,1e-05,2.13587]
[1776400673251,53.37,74852.63,51.1,-0.0118,1e-05,2.13753]
[1776400678285,53.38,74853.44,51.1,-0.0118,1e-05,2.13729]
[1776400683321,53.38,74855.74,51.1,-0.01179,1e-05,2.13514]
[1776400689363,53.38,74861.02,51.1,-0.01175,1e-05,2.12945]
[1776400694398,53.39,74864.3,51.1,-0.01173,1e-05,2.12617]
[1776400699433,53.39,74863.22,51.1,-0.01174,1e-05,2.12846]
[1776400704468,53.42,74852.54,51.1,-0.01186,1e-05,2.14728]
[1776400709503,53.42,74850.1,51.1,-0.01189,1e-05,2.15113]
[1776400714539,53.43,74839.36,51.1,-0.01198,1e-05,2.16417]
[1776400719574,53.43,74834.46,51.1,-0.01202,1e-05,2.17102]
[1776400725441,53.43,74834.87,51.1,-0.01202,1e-05,2.17096]
[1776400725442,53.43,74834.87,51.1,-0.01202,1e-05,2.17096]
[1776400726461,53.43,74835.0,51.1,-0.01202,1e-05,2.17089]
[1776400726623,53.43,74832.43,51.1,-0.01204,1e-05,2.17431]
[1776400731658,53.46,74829.72,51.1,-0.0121,1e-05,2.18271]
[1776400736693,53.48,74830.04,51.1,-0.01212,1e-05,2.18713]
[1776400741728,53.5,74824.75,51.1,-0.0122,1e-05,2.1988]
[1776400746763,53.53,74818.61,51.1,-0.01228,1e-05,2.21149]
[1776400751798,53.55,74817.67,51.1,-0.01232,1e-05,2.21729]
[1776400757841,53.58,74816.5,51.1,-0.01237,1e-05,2.22512]
[1776400762875,53.6,74817.29,51.1,-0.01239,1e-05,2.22851]
[1776400767911,53.62,74819.14,51.1,-0.0124,1e-05,2.23048]
[1776400772947,53.64,74823.17,51.1,-0.01239,1e-05,2.22811]
[1776400777981,53.67,74823.21,51.1,-0.01242,1e-05,2.23243]
[1776400786039,53.7,74823.29,51.1,-0.01246,1e-05,2.23921]
[1776400792525,53.71,74823.79,51.1,-0.01247,1e-05,2.24111]
[1776400798123,53.75,74824.86,51.1,-0.01251,1e-05,2.24732]
[1776400803272,53.77,74832.65,51.1,-0.01247,1e-05,2.24041]
[1776400809201,53.79,74828.15,51.1,-0.01254,1e-05,2.25227]
[1776400814237,53.81,74828.03,51.1,-0.01257,1e-05,2.25651]
[1776400819272,53.83,74828.56,51.1,-0.01259,1e-05,2.25984]
[1776400824308,53.85,74825.49,51.1,-0.01265,1e-05,2.26787]
[1776400829345,53.87,74825.51,51.1,-0.01267,1e-05,2.27176]
[1776400835387,53.89,74828.79,51.1,-0.01266,1e-05,2.27055]
[1776400840422,53.91,74833.82,51.1,-0.01264,1e-05,2.26778]
[1776400845457,53.93,74846.38,51.1,-0.01256,1e-05,2.25506]
[1776400850493,53.95,74847.05,51.1,-0.01258,1e-05,2.25818]
[1776400855528,53.97,74841.61,51.1,-0.01265,1e-05,2.26933]
[1776400860563,53.99,74836.88,51.1,-0.01272,1e-05,2.27947]
[1776400865601,54.01,74835.72,51.1,-0.01275,1e-05,2.28481]
[1776400870637,54.03,74831.83,51.1,-0.01281,1e-05,2.29376]
[1776400875672,54.04,74831.86,51.1,-0.01284,1e-05,2.29742]
[1776400884735,54.08,74832.2,51.1,-0.01288,1e-05,2.30357]
[1776400889770,54.09,74835.19,51.1,-0.01287,1e-05,2.30322]
[1776400894805,54.11,74836.38,51.1,-0.01288,1e-05,2.30378]
[1776400899840,54.13,74839.93,51.1,-0.01287,1e-05,2.30266]
[1776400904876,54.15,74844.29,51.1,-0.01286,1e-05,2.30049]
[1776400909913,54.16,74843.19,51.1,-0.01289,1e-05,2.30562]
[1776400919020,54.17,74843.07,51.1,-0.0129,1e-05,2.30796]
[1776400925018,54.22,74842.95,51.1,-0.01296,1e-05,2.31743]
[1776400930053,54.24,74840.76,51.1,-0.01301,1e-05,2.32388]
[1776400935088,54.25,74832.64,51.1,-0.0131,1e-05,2.33828]
[1776400940123,54.27,74829.01,51.1,-0.01316,1e-05,2.34654]
[1776400945158,54.29,74815.23,51.1,-0.0133,1e-05,2.36853]
[1776400951200,54.3,74810.5,51.1,-0.01336,1e-05,2.37715]
[1776400956235,54.32,74811.86,51.1,-0.01337,1e-05,2.37836]
[1776400961270,54.33,74811.6,51.1,-0.01339,1e-05,2.38177]
[1776400966691,54.33,74811.94,51.1,-0.01339,1e-05,2.38191]
[1776400967699,54.35,74811.94,51.1,-0.01341,1e-05,2.38432]
[1776400973359,54.37,74811.58,51.1,-0.01344,1e-05,2.38897]
[1776400978394,54.38,74811.02,51.1,-0.01346,1e-05,2.39266]
[1776400983429,54.39,74811.09,51.1,-0.01348,1e-05,2.39546]
[1776400988464,54.41,74811.02,51.1,-0.0135,1e-05,2.39845]
[1776400993499,54.42,74813.67,51.1,-0.01349,1e-05,2.3977]
[1776400999540,54.44,74813.42,51.1,-0.01352,1e-05,2.40148]
[1776401004576,54.45,74811.67,51.1,-0.01355,1e-05,2.40672]
[1776401009865,54.46,74811.81,51.1,-0.01356,1e-05,2.40822]
[1776401015654,54.48,74812.17,51.1,-0.01358,1e-05,2.41068]
[1776401021696,54.5,74811.85,51.1,-0.01361,1e-05,2.41447]
[1776401027738,54.51,74812.25,51.1,-0.01362,1e-05,2.41723]
[1776401037808,54.54,74812.64,51.1,-0.01366,1e-05,2.42216]
[1776401042843,54.55,74814.31,51.1,-0.01366,1e-05,2.42256]
[1776401047893,54.56,74823.47,51.1,-0.01359,1e-05,2.41265]
[1776401053935,54.58,74824.06,51.1,-0.01361,1e-05,2.41517]
[1776401059977,54.59,74824.39,51.1,-0.01363,1e-05,2.41801]
[1776401066022,54.61,74827.41,51.1,-0.01362,1e-05,2.41712]
[1776401073070,54.63,74827.68,51.1,-0.01363,1e-05,2.41898]
[1776401078105,54.64,74827.35,51.1,-0.01365,1e-05,2.4221]
[1776401083140,54.66,74827.73,51.1,-0.01367,1e-05,2.42474]
[1776401089181,54.67,74827.28,51.1,-0.0137,1e-05,2.42848]
[1776401094217,54.68,74827.32,51.1,-0.01371,1e-05,2.43098]
[1776401101267,54.7,74823.52,51.1,-0.01377,1e-05,2.43979]
[1776401106303,54.71,74825.93,51.1,-0.01376,1e-05,2.43892]
[1776401111339,54.72,74827.67,51.1,-0.01376,1e-05,2.43899]
[1776401117387,54.74,74827.38,51.1,-0.01379,1e-05,2.44233]
[1776401123429,54.75,74821.34,51.1,-0.01386,1e-05,2.45357]
[1776401128464,54.76,74820.08,51.1,-0.01389,1e-05,2.45764]
[1776401133499,54.77,74815.28,51.1,-0.01394,1e-05,2.46506]
[1776401139541,54.78,74816.61,51.1,-0.01394,1e-05,2.46588]
[1776401144577,54.79,74820.78,51.1,-0.01392,1e-05,2.46232]
[1776401149612,54.81,74823.59,51.1,-0.01391,1e-05,2.46068]
[1776401156661,54.82,74824.51,51.1,-0.01392,1e-05,2.46256]
[1776401166190,54.83,74824.69,51.1,-0.01393,1e-05,2.46364]
[1776401167555,54.84,74825.15,51.1,-0.01394,1e-05,2.46605]
[1776401173781,54.86,74823.27,51.1,-0.01398,1e-05,2.47161]
[1776401179822,54.87,74823.37,51.1,-0.014,1e-05,2.47391]
[1776401184858,54.88,74823.69,51.1,-0.01401,1e-05,2.47546]
[1776401189893,54.89,74826.63,51.1,-0.01399,1e-05,2.47333]
[1776401194927,54.89,74827.92,51.1,-0.01398,1e-05,2.47195]
[1776401200970,54.91,74829.33,51.1,-0.01399,1e-05,2.47235]
[1776401206007,54.92,74837.35,51.1,-0.01392,1e-05,2.46324]
[1776401211042,54.92,74835.79,51.1,-0.01395,1e-05,2.46743]
[1776401216077,54.93,74836.44,51.1,-0.01396,1e-05,2.46855]
[1776401220921,54.94,74836.08,51.1,-0.01397,1e-05,2.47026]
[1776401222136,54.94,74835.97,51.1,-0.01398,1e-05,2.47121]
[1776401228161,54.96,74832.41,51.1,-0.01403,1e-05,2.47892]
[1776401233197,54.97,74831.67,51.1,-0.01405,1e-05,2.48189]
[1776401239242,54.98,74831.44,51.1,-0.01407,1e-05,2.48452]
[1776401246291,54.99,74827.24,51.1,-0.01412,1e-05,2.49304]
[1776401255353,55.01,74825.73,51.1,-0.01415,1e-05,2.49726]
[1776401260389,55.01,74818.09,51.1,-0.01424,1e-05,2.50977]
[1776401265424,55.02,74818.07,51.1,-0.01425,1e-05,2.51153]
[1776401270459,55.03,74817.48,51.1,-0.01426,1e-05,2.51404]
[1776401277508,55.04,74818.08,51.1,-0.01427,1e-05,2.51552]
[1776401282543,55.05,74814.42,51.1,-0.01432,1e-05,2.52229]
[1776401287577,55.06,74820.01,51.1,-0.01428,1e-05,2.516]
[1776401292584,55.06,74820.35,51.2,-0.01428,1e-05,2.51681]
[1776401292613,55.06,74820.45,51.2,-0.01428,1e-05,2.51699]
[1776401297648,55.09,74820.2,51.2,-0.01432,1e-05,2.52218]
[1776401308725,55.14,74820.09,51.2,-0.01439,1e-05,2.53283]
[1776401313761,55.16,74816.64,51.2,-0.01444,1e-05,2.54079]
[1776401318796,55.18,74800.24,51.2,-0.01463,1e-05,2.56874]
[1776401323830,55.2,74808.25,51.2,-0.01458,1e-05,2.56175]
[1776401328866,55.22,74806.6,51.2,-0.01463,1e-05,2.56854]
[1776401335059,55.24,74801.57,51.2,-0.01471,1e-05,2.58102]
[1776401335169,55.24,74801.57,51.2,-0.01471,1e-05,2.58102]
[1776401335915,55.25,74800.81,51.2,-0.01473,1e-05,2.58297]
[1776401340950,55.27,74800.19,51.2,-0.01476,1e-05,2.58814]
[1776401345984,55.29,74783.01,51.2,-0.01496,1e-05,2.61709]
[1776401347685,55.29,74782.6,51.2,-0.01497,1e-05,2.61849]
[1776401355048,55.32,74786.01,51.2,-0.01497,1e-05,2.62001]
[1776401363113,55.35,74785.16,51.2,-0.01503,1e-05,2.62769]
[1776401368143,55.37,74781.78,51.2,-0.01509,1e-05,2.63657]
[1776401372878,55.38,74781.69,51.2,-0.01509,1e-05,2.63743]
[1776401378213,55.4,74781.68,51.2,-0.01513,1e-05,2.64293]
[1776401383248,55.42,74782.64,51.2,-0.01515,1e-05,2.64543]
[1776401389294,55.44,74782.68,51.2,-0.01518,1e-05,2.64996]
[1776401394329,55.46,74782.67,51.2,-0.0152,1e-05,2.65374]
[1776401399364,55.48,74780.84,51.2,-0.01525,1e-05,2.66011]
[1776401404402,55.55,74774.38,51.2,-0.01542,1e-05,2.68574]
[1776401409437,55.62,74782.62,51.2,-0.01544,1e-05,2.68904]
[1776401416485,55.64,74783.27,51.2,-0.01546,1e-05,2.69274]
[1776401421522,55.66,74781.77,51.2,-0.0155,1e-05,2.69822]
[1776401426557,55.67,74781.5,51.2,-0.01553,1e-05,2.70247]
[1776401433605,55.69,74782.09,51.2,-0.01554,1e-05,2.70435]
[1776401439648,55.71,74781.81,51.2,-0.01557,1e-05,2.7085]
[1776401443676,55.72,74798.7,51.2,-0.01542,1e-05,2.68613]
[1776401448711,55.74,74799.67,51.2,-0.01543,1e-05,2.68799]
[1776401452517,55.75,74801.03,51.2,-0.01543,1e-05,2.68796]
[1776401453689,55.75,74801.03,51.2,-0.01543,1e-05,2.68862]
[1776401458362,55.76,74801.06,51.2,-0.01544,1e-05,2.68989]
[1776401461802,55.78,74822.24,51.2,-0.01526,1e-05,2.66356]
[1776401466843,55.79,74829.25,51.2,-0.01521,1e-05,2.65693]
[1776401471878,55.81,74831.16,51.2,-0.01522,1e-05,2.65775]
[1776401475397,55.82,74831.56,51.2,-0.01523,1e-05,2.65931]
[1776401480941,55.84,74831.3,51.2,-0.01526,1e-05,2.66394]
[1776401484600,55.85,74831.27,51.2,-0.01528,1e-05,2.66609]
[1776401485803,55.85,74831.17,51.2,-0.01528,1e-05,2.66694]
[1776401491011,55.87,74833.64,51.2,-0.01528,1e-05,2.66588]
[1776401496045,55.89,74833.94,51.2,-0.0153,1e-05,2.66893]
[1776401502093,55.91,74833.94,51.2,-0.01532,1e-05,2.67306]
[1776401507127,55.92,74833.83,51.2,-0.01535,1e-05,2.67663]
[1776401510157,55.93,74833.05,51.2,-0.01536,1e-05,2.67911]
[1776401515185,55.95,74836.78,51.2,-0.01535,1e-05,2.67771]
[1776401520220,55.96,74837.66,51.2,-0.01537,1e-05,2.67978]
[1776401522130,55.96,74837.82,51.2,-0.01537,1e-05,2.68021]
[1776401527269,55.98,74831.45,51.2,-0.01546,1e-05,2.69344]
[1776401533311,56.0,74829.56,51.2,-0.0155,1e-05,2.70007]
[1776401538346,56.01,74818.62,51.2,-0.01564,1e-05,2.71925]
[1776401543381,56.03,74820.38,51.2,-0.01564,1e-05,2.71968]
[1776401548416,56.04,74821.22,51.2,-0.01565,1e-05,2.7215]
[1776401553622,56.05,74820.93,51.2,-0.01566,1e-05,2.72207]
[1776401559492,56.07,74817.26,51.2,-0.01573,1e-05,2.73228]
[1776401564527,56.09,74815.98,51.2,-0.01576,1e-05,2.7371]
[1776401570570,56.1,74815.86,51.2,-0.01578,1e-05,2.74076]
[1776401577619,56.12,74816.14,51.2,-0.01581,1e-05,2.74437]
[1776401582654,56.13,74816.32,51.2,-0.01582,1e-05,2.74694]
[1776401587689,56.15,74817.53,51.2,-0.01583,1e-05,2.74851]
[1776401593731,56.16,74822.29,51.2,-0.01581,1e-05,2.74485]
[1776401598765,56.18,74820.78,51.2,-0.01584,1e-05,2.74986]
[1776401604808,56.19,74820.27,51.2,-0.01587,1e-05,2.75388]
[1776401609843,56.2,74820.24,51.2,-0.01589,1e-05,2.75661]
[1776401614877,56.21,74818.09,51.2,-0.01592,1e-05,2.76077]
[1776401619913,56.23,74818.09,51.2,-0.01594,1e-05,2.76338]
[1776401626962,56.24,74817.98,51.2,-0.01596,1e-05,2.76716]
[1776401631997,56.25,74825.63,51.2,-0.0159,1e-05,2.75836]
[1776401637032,56.27,74825.87,51.2,-0.01592,1e-05,2.76062]
[1776401642067,56.28,74827.13,51.2,-0.01592,1e-05,2.76131]
[1776401647102,56.29,74827.4,51.2,-0.01593,1e-05,2.76346]
[1776401653144,56.3,74827.55,51.2,-0.01595,1e-05,2.76626]
[1776401658178,56.31,74827.48,51.2,-0.01597,1e-05,2.76885]
[1776401663214,56.33,74826.89,51.2,-0.01599,1e-05,2.77218]
[1776401668249,56.34,74825.93,51.2,-0.01602,1e-05,2.77602]
[1776401673284,56.35,74820.53,51.2,-0.01608,1e-05,2.78474]
[1776401678319,56.36,74817.04,51.2,-0.01613,1e-05,2.79225]
[1776401683354,56.37,74814.18,51.2,-0.01618,1e-05,2.7988]
[1776401688389,56.38,74803.85,51.2,-0.0163,1e-05,2.81643]
[1776401694432,56.39,74800.99,51.2,-0.01635,1e-05,2.82323]
[1776401701480,56.4,74801.36,51.2,-0.01636,1e-05,2.82554]
[1776401708526,56.4,74800.81,51.2,-0.01637,1e-05,2.82718]
[1776401714571,56.42,74799.81,51.2,-0.01641,1e-05,2.83311]
[1776401719606,56.43,74801.53,51.2,-0.01641,1e-05,2.8325]
[1776401724640,56.44,74798.44,51.2,-0.01645,1e-05,2.83916]
[1776401729676,56.45,74798.32,51.2,-0.01647,1e-05,2.84127]
[1776401734719,56.46,74799.27,51.2,-0.01646,1e-05,2.84003]
[1776401739754,56.47,74792.06,51.2,-0.01655,1e-05,2.85279]
[1776401744789,56.48,74788.3,51.2,-0.0166,1e-05,2.86022]
[1776401749824,56.48,74788.23,51.2,-0.01661,1e-05,2.86202]
[1776401756873,56.5,74789.75,51.2,-0.01662,1e-05,2.86237]
[1776401757815,56.5,74789.75,51.2,-0.01662,1e-05,2.86237]
[1776401759002,56.5,74787.54,51.2,-0.01664,1e-05,2.86607]
[1776401764934,56.51,74794.28,51.2,-0.01659,1e-05,2.85813]
[1776401769969,56.51,74792.47,51.2,-0.01662,1e-05,2.86256]
[1776401775007,56.52,74792.17,51.2,-0.01663,1e-05,2.86463]
[1776401780462,56.53,74793.63,51.2,-0.01662,1e-05,2.86368]
[1776401780509,56.53,74793.63,51.2,-0.01662,1e-05,2.86368]
[1776401780603,56.53,74792.91,51.2,-0.01663,1e-05,2.86509]
[1776401781047,56.53,74813.5,51.2,-0.01642,1e-05,2.83423]
[1776401782142,56.53,74813.5,51.2,-0.01642,1e-05,2.83423]
[1776401782166,56.53,74813.5,51.2,-0.01642,1e-05,2.83423]
[1776401789521,56.54,74816.92,51.2,-0.0164,1e-05,2.83139]
[1776401799173,56.56,74820.45,51.2,-0.01638,1e-05,2.82903]
[1776401804208,56.57,74820.94,51.2,-0.01639,1e-05,2.83025]
[1776401809243,56.58,74813.75,51.2,-0.01648,1e-05,2.84304]
[1776401815285,56.59,74810.02,51.2,-0.01653,1e-05,2.85086]
[1776401820320,56.6,74800.12,51.2,-0.01665,1e-05,2.86764]
[1776401825355,56.6,74796.83,51.2,-0.0167,1e-05,2.87424]
[1776401831397,56.61,74796.11,51.2,-0.01672,1e-05,2.87714]
[1776401838446,56.62,74795.76,51.2,-0.01673,1e-05,2.8797]
[1776401843481,56.63,74788.96,51.2,-0.01682,1e-05,2.89143]
[1776401849523,56.63,74789.28,51.2,-0.01682,1e-05,2.89247]
[1776401855565,56.64,74789.55,51.2,-0.01682,1e-05,2.89182]
[1776401860606,56.65,74795.8,51.2,-0.01676,1e-05,2.88355]
[1776401865636,56.65,74794.8,51.2,-0.01678,1e-05,2.88637]
[1776401870671,56.66,74793.23,51.2,-0.01681,1e-05,2.89003]
[1776401875706,56.66,74791.53,51.2,-0.01683,1e-05,2.89384]
[1776401880741,56.67,74791.31,51.2,-0.01684,1e-05,2.89536]
[1776401885776,56.67,74792.8,51.2,-0.01684,1e-05,2.89425]
[1776401891818,56.68,74791.71,51.2,-0.01686,1e-05,2.89732]
[1776401896853,56.68,74790.39,51.2,-0.01688,1e-05,2.90047]
[1776401901888,56.69,74791.72,51.2,-0.01687,1e-05,2.89955]
[1776401906924,56.69,74792.37,51.2,-0.01687,1e-05,2.89967]
[1776401911959,56.7,74795.43,51.2,-0.01684,1e-05,2.89436]
[1776401913904,56.7,74796.77,51.2,-0.01683,1e-05,2.89254]
[1776401919008,56.71,74803.55,51.2,-0.01676,1e-05,2.88367]
[1776401924043,56.71,74803.44,51.2,-0.01678,1e-05,2.88536]
[1776401929078,56.72,74803.35,51.2,-0.01678,1e-05,2.88678]
[1776401934113,56.73,74802.96,51.2,-0.0168,1e-05,2.88866]
[1776401939147,56.73,74797.29,51.2,-0.01687,1e-05,2.89861]
[1776401944182,56.74,74798.05,51.2,-0.01687,1e-05,2.89868]
[1776401949409,56.74,74797.76,51.2,-0.01688,1e-05,2.90009]
[1776401950561,56.74,74797.83,51.2,-0.01688,1e-05,2.90023]
[1776401956267,56.75,74798.29,51.2,-0.01688,1e-05,2.9012]
[1776401961302,56.75,74802.49,51.2,-0.01685,1e-05,2.89601]
[1776401967344,56.76,74802.66,51.2,-0.01686,1e-05,2.89723]
[1776401973385,56.77,74802.47,51.2,-0.01686,1e-05,2.89727]
[1776401978421,56.77,74802.69,51.2,-0.01686,1e-05,2.89818]
[1776401983456,56.78,74802.56,51.2,-0.01687,1e-05,2.89962]
[1776401990507,56.79,74802.45,51.2,-0.01689,1e-05,2.90153]
[1776401998562,56.8,74802.63,51.2,-0.0169,1e-05,2.90324]
[1776402003598,56.8,74807.44,51.2,-0.01686,1e-05,2.89715]
[1776402008633,56.81,74807.55,51.2,-0.01686,1e-05,2.89827]
[1776402013668,56.81,74812.07,51.2,-0.01682,1e-05,2.89268]
[1776402018703,56.82,74813.46,51.2,-0.01682,1e-05,2.89188]
[1776402023738,56.82,74813.31,51.2,-0.01683,1e-05,2.89343]
[1776402028779,56.83,74813.24,51.2,-0.01684,1e-05,2.89483]
[1776402034915,56.83,74813.44,51.2,-0.01683,1e-05,2.89355]
[1776402040861,56.84,74810.73,51.2,-0.01688,1e-05,2.89992]
[1776402045896,56.85,74810.83,51.2,-0.01688,1e-05,2.90099]
[1776402051151,56.85,74811.0,51.2,-0.01688,1e-05,2.90098]
[1776402056973,56.86,74810.48,51.2,-0.01691,1e-05,2.90417]
[1776402062008,56.87,74810.74,51.2,-0.01691,1e-05,2.90495]
[1776402067162,56.87,74810.63,51.2,-0.01692,1e-05,2.90606]
[1776402075102,56.88,74817.38,51.2,-0.01686,1e-05,2.89795]
[1776402087186,56.89,74817.34,51.2,-0.01688,1e-05,2.90113]
[1776402092223,56.9,74817.62,51.2,-0.01688,1e-05,2.90012]
[1776402097256,56.9,74815.36,51.2,-0.01691,1e-05,2.90473]
[1776402102291,56.91,74815.11,51.2,-0.01692,1e-05,2.90622]
[1776402107327,56.91,74810.48,51.2,-0.01698,1e-05,2.9144]
[1776402112362,56.92,74810.24,51.2,-0.01699,1e-05,2.91584]
[1776402117397,56.92,74805.83,51.2,-0.01704,1e-05,2.92369]
[1776402124665,56.93,74805.65,51.2,-0.01705,1e-05,2.9246]
[1776402131495,56.94,74815.85,51.2,-0.01696,1e-05,2.9115]
[1776402139551,56.95,74815.51,51.2,-0.01697,1e-05,2.91391]
[1776402146599,56.95,74811.56,51.2,-0.01703,1e-05,2.92159]
[1776402151635,56.96,74812.69,51.2,-0.01701,1e-05,2.91922]
[1776402156669,56.96,74815.4,51.2,-0.01699,1e-05,2.91619]
[1776402161705,56.97,74815.18,51.2,-0.017,1e-05,2.91768]
[1776402163607,56.97,74815.18,51.2,-0.017,1e-05,2.91768]
[1776402168754,56.98,74810.75,51.2,-0.01706,1e-05,2.92602]
[1776402173789,56.98,74810.51,51.2,-0.01707,1e-05,2.92745]
[1776402178824,56.98,74800.65,51.2,-0.01718,1e-05,2.94359]
[1776402183859,56.99,74800.62,51.2,-0.01719,1e-05,2.94455]
[1776402188894,56.99,74796.66,51.2,-0.01724,1e-05,2.95155]
[1776402193929,57.0,74794.59,51.2,-0.01726,1e-05,2.95549]
[1776402198963,57.0,74795.0,51.2,-0.01726,1e-05,2.95558]
[1776402206013,57.0,74794.58,51.2,-0.01728,1e-05,2.95717]
[1776402211047,57.01,74789.57,51.2,-0.01732,1e-05,2.96377]
[1776402216083,57.01,74779.27,51.2,-0.01744,1e-05,2.98026]
[1776402221118,57.01,74778.49,51.2,-0.01745,1e-05,2.9819]
[1776402226158,57.01,74780.57,51.2,-0.01743,1e-05,2.9791]
[1776402233207,57.02,74786.93,51.2,-0.01737,1e-05,2.96992]
[1776402236228,57.02,74788.99,51.2,-0.01735,1e-05,2.96707]
[1776402241263,57.02,74782.96,51.2,-0.01742,1e-05,2.97701]
[1776402246299,57.02,74782.97,51.2,-0.01742,1e-05,2.97753]
[1776402251901,57.02,74778.64,51.2,-0.01747,1e-05,2.98468]
[1776402252390,57.02,74777.33,51.2,-0.01749,1e-05,2.98692]
[1776402252448,57.02,74738.86,51.2,-0.01791,1e-05,3.04729]
[1776402254355,57.02,74702.21,51.2,-0.01833,1e-05,3.10577]
[1776402256112,57.02,74694.4,51.2,-0.01841,1e-05,3.11816]
[1776402261293,57.02,74685.68,51.2,-0.01851,1e-05,3.13144]
[1776402266441,57.02,74687.57,51.2,-0.01848,1e-05,3.1274]
[1776402268729,57.02,74687.02,51.2,-0.01849,1e-05,3.12812]
[1776402274497,57.01,74688.12,51.2,-0.01846,1e-05,3.12339]
[1776402279532,57.01,74691.61,51.2,-0.01841,1e-05,3.11699]
[1776402284567,57.0,74690.12,51.2,-0.01842,1e-05,3.11864]
[1776402289602,57.0,74686.43,51.2,-0.01846,1e-05,3.12387]
[1776402294637,57.0,74686.42,51.2,-0.01845,1e-05,3.12308]
[1776402299672,56.99,74687.22,51.2,-0.01844,1e-05,3.121]
[1776402304707,56.99,74693.96,51.2,-0.01836,1e-05,3.10937]
[1776402310749,56.99,74694.38,51.2,-0.01835,1e-05,3.1079]
[1776402313271,56.99,74691.98,51.2,-0.01837,1e-05,3.11148]
[1776402316506,56.98,74691.98,51.2,-0.01837,1e-05,3.11092]
[1776402321826,56.98,74691.98,51.2,-0.01836,1e-05,3.11022]
[1776402326860,56.98,74692.74,51.2,-0.01835,1e-05,3.1083]
[1776402331896,56.97,74694.22,51.2,-0.01832,1e-05,3.10341]
[1776402336931,56.97,74695.66,51.2,-0.0183,1e-05,3.10044]
[1776402339952,56.97,74712.92,51.2,-0.0181,1e-05,3.07252]
[1776402344987,56.97,74716.3,51.2,-0.01806,1e-05,3.06675]
[1776402350027,56.97,74713.51,51.2,-0.01809,1e-05,3.07085]
[1776402355062,56.97,74707.5,51.2,-0.01815,1e-05,3.08008]
[1776402360097,56.96,74706.87,51.2,-0.01816,1e-05,3.08063]
[1776402365132,56.96,74709.47,51.2,-0.01812,1e-05,3.07603]
[1776402370770,56.96,74709.03,51.2,-0.01813,1e-05,3.07665]
[1776402375770,56.96,74709.95,51.2,-0.01811,1e-05,3.07451]
[1776402381243,56.96,74707.75,51.2,-0.01813,1e-05,3.07742]
[1776402386280,56.95,74708.2,51.2,-0.01813,1e-05,3.07622]
[1776402393330,56.95,74709.61,51.2,-0.01809,1e-05,3.0715]
[1776402398363,56.95,74708.15,51.2,-0.01811,1e-05,3.07336]
[1776402403398,56.95,74708.25,51.2,-0.0181,1e-05,3.07271]
[1776402407427,56.95,74691.01,51.2,-0.0183,1e-05,3.09989]
[1776402412462,56.94,74688.61,51.2,-0.01832,1e-05,3.10301]
[1776402418504,56.94,74688.46,51.2,-0.01831,1e-05,3.10236]
[1776402423542,56.93,74690.31,51.2,-0.01829,1e-05,3.09855]
[1776402428578,56.93,74689.78,51.2,-0.01829,1e-05,3.09873]
[1776402434004,56.93,74678.46,51.2,-0.01841,1e-05,3.11633]
[1776402439656,56.92,74666.95,51.2,-0.01854,1e-05,3.13366]
[1776402444691,56.92,74668.35,51.2,-0.01851,1e-05,3.13044]
[1776402449726,56.92,74669.28,51.2,-0.0185,1e-05,3.12803]
[1776402454761,56.91,74676.77,51.2,-0.0184,1e-05,3.11325]
[1776402459798,56.91,74678.88,51.2,-0.01837,1e-05,3.10909]
[1776402464832,56.91,74682.92,51.2,-0.01832,1e-05,3.1019]
[1776402469869,56.9,74684.75,51.2,-0.01829,1e-05,3.09831]
[1776402474903,56.9,74682.88,51.2,-0.01831,1e-05,3.10068]
[1776402480948,56.9,74684.2,51.2,-0.01829,1e-05,3.09782]
[1776402485981,56.89,74680.3,51.2,-0.01833,1e-05,3.10347]
[1776402491016,56.89,74681.9,51.2,-0.0183,1e-05,3.10027]
[1776402496051,56.89,74683.68,51.2,-0.01828,1e-05,3.09684]
[1776402501086,56.89,74683.14,51.2,-0.01828,1e-05,3.09716]
[1776402506121,56.88,74683.39,51.2,-0.01828,1e-05,3.09621]
[1776402511156,56.88,74680.61,51.2,-0.01829,1e-05,3.09832]
[1776402517197,56.88,74683.19,51.2,-0.01826,1e-05,3.09354]
[1776402522233,56.88,74679.7,51.2,-0.0183,1e-05,3.09865]
[1776402527268,56.87,74676.17,51.2,-0.01833,1e-05,3.10377]
[1776402533310,56.87,74675.62,51.2,-0.01833,1e-05,3.10396]
[1776402535921,56.87,74675.55,51.2,-0.01833,1e-05,3.10396]
[1776402536221,56.87,74675.54,51.2,-0.01833,1e-05,3.10375]
[1776402536463,56.87,74675.54,51.2,-0.01833,1e-05,3.10375]
[1776402536741,56.87,74675.54,51.2,-0.01833,1e-05,3.10375]
[1776402536744,56.87,74650.92,51.2,-0.01862,1e-05,3.1436]
[1776402542379,56.87,74655.66,51.2,-0.01855,1e-05,3.13474]
[1776402547736,56.86,74651.45,51.2,-0.0186,1e-05,3.14091]
[1776402553456,56.86,74646.56,51.2,-0.01865,1e-05,3.14764]
[1776402558490,56.85,74642.76,51.2,-0.01868,1e-05,3.1529]
[1776402563526,56.85,74642.71,51.2,-0.01868,1e-05,3.15205]
[1776402568560,56.85,74642.15,51.2,-0.01868,1e-05,3.15206]
[1776402573596,56.84,74642.99,51.2,-0.01865,1e-05,3.14799]
[1776402578631,56.84,74643.1,51.2,-0.01864,1e-05,3.14699]
[1776402583666,56.83,74642.25,51.2,-0.01865,1e-05,3.14756]
[1776402588701,56.83,74641.52,51.2,-0.01865,1e-05,3.14796]
[1776402593736,56.83,74629.0,51.2,-0.01879,1e-05,3.16736]
[1776402598771,56.82,74619.21,51.2,-0.0189,1e-05,3.18239]
[1776402603824,56.82,74615.83,51.2,-0.01893,1e-05,3.18674]
[1776402608859,56.81,74617.1,51.2,-0.01891,1e-05,3.18342]
[1776402609866,56.81,74650.95,51.2,-0.01851,1e-05,3.12812]
[1776402615284,56.81,74648.39,51.2,-0.01854,1e-05,3.13147]
[1776402620945,56.8,74650.94,51.2,-0.0185,1e-05,3.12634]
[1776402625980,56.8,74650.38,51.2,-0.0185,1e-05,3.12659]
[1776402632026,56.8,74651.23,51.2,-0.01847,1e-05,3.12257]
[1776402637062,56.8,74651.08,51.2,-0.01847,1e-05,3.12217]
[1776402642097,56.79,74659.14,51.2,-0.01838,1e-05,3.10852]
[1776402647133,56.79,74661.03,51.2,-0.01835,1e-05,3.10498]
[1776402653175,56.79,74662.9,51.2,-0.01832,1e-05,3.1014]
[1776402658210,56.79,74661.89,51.2,-0.01833,1e-05,3.10261]
[1776402663245,56.78,74657.99,51.2,-0.01837,1e-05,3.10838]
[1776402668280,56.78,74657.59,51.2,-0.01838,1e-05,3.10848]
[1776402673315,56.78,74656.25,51.2,-0.01839,1e-05,3.1101]
[1776402680364,56.78,74655.83,51.2,-0.01839,1e-05,3.11]
[1776402685398,56.77,74650.82,51.2,-0.01844,1e-05,3.11754]
[1776402691441,56.77,74646.78,51.2,-0.01847,1e-05,3.1215]
[1776402696475,56.77,74646.93,51.2,-0.01847,1e-05,3.12063]
[1776402701511,56.77,74645.74,51.2,-0.01847,1e-05,3.12196]
[1776402706546,56.76,74644.99,51.2,-0.01848,1e-05,3.12257]
[1776402710574,56.76,74618.46,51.2,-0.01878,1e-05,3.16529]
[1776402714179,56.76,74600.23,51.2,-0.01899,1e-05,3.19436]
[1776402719645,56.75,74600.2,51.2,-0.01898,1e-05,3.19316]
[1776402724681,56.75,74603.75,51.2,-0.01893,1e-05,3.18606]
[1776402729716,56.74,74604.8,51.2,-0.01891,1e-05,3.18313]
[1776402734751,56.74,74598.07,51.2,-0.01898,1e-05,3.193]
[1776402739786,56.73,74595.19,51.2,-0.01901,1e-05,3.19644]
[1776402744821,56.72,74597.48,51.2,-0.01897,1e-05,3.1913]
[1776402749881,56.72,74599.25,51.2,-0.01894,1e-05,3.18706]
[1776402754897,56.71,74611.66,51.2,-0.01878,1e-05,3.16361]
[1776402760939,56.71,74607.52,51.2,-0.01882,1e-05,3.16905]
[1776402765974,56.7,74598.39,51.2,-0.01891,1e-05,3.1828]
[1776402771014,56.7,74604.43,51.2,-0.01883,1e-05,3.17136]
[1776402776054,56.69,74600.21,51.2,-0.01887,1e-05,3.17709]
[1776402781094,56.69,74595.43,51.2,-0.01892,1e-05,3.18371]
[1776402786129,56.68,74595.3,51.2,-0.01891,1e-05,3.18262]
[1776402793178,56.67,74596.87,51.2,-0.01888,1e-05,3.17823]
[1776402798213,56.67,74604.08,51.2,-0.01879,1e-05,3.16517]
[1776402803247,56.66,74604.69,51.2,-0.01878,1e-05,3.16303]
[1776402808286,56.66,74602.97,51.2,-0.01879,1e-05,3.16472]
[1776402813317,56.65,74597.56,51.2,-0.01883,1e-05,3.17058]
[1776402818358,56.65,74595.25,51.2,-0.01885,1e-05,3.17316]
[1776402820370,56.65,74577.82,51.2,-0.01905,1e-05,3.20142]
[1776402821231,56.65,74577.82,51.2,-0.01905,1e-05,3.20142]
[1776402821378,56.64,74579.4,51.2,-0.01903,1e-05,3.19851]
[1776402824865,56.64,74581.1,51.2,-0.01901,1e-05,3.19483]
[1776402828397,56.64,74583.39,51.2,-0.01897,1e-05,3.19019]
[1776402828427,56.64,74584.14,51.2,-0.01896,1e-05,3.18868]
[1776402833461,56.63,74579.88,51.2,-0.019,1e-05,3.19435]
[1776402838497,56.62,74571.13,51.2,-0.0191,1e-05,3.20738]
[1776402843532,56.62,74571.73,51.2,-0.01908,1e-05,3.20488]
[1776402848567,56.61,74572.87,51.2,-0.01906,1e-05,3.20153]
[1776402853601,56.6,74575.94,51.2,-0.01901,1e-05,3.19502]
[1776402862665,56.59,74575.72,51.2,-0.019,1e-05,3.19294]
[1776402866694,56.59,74601.23,51.2,-0.01869,1e-05,3.14989]
[1776402871727,56.59,74604.61,51.2,-0.01863,1e-05,3.1416]
[1776402876763,56.58,74604.43,51.2,-0.01863,1e-05,3.14099]
[1776402881798,56.58,74604.51,51.2,-0.01862,1e-05,3.13996]
[1776402886834,56.57,74614.5,51.2,-0.0185,1e-05,3.12277]
[1776402892208,56.57,74616.57,51.2,-0.01847,1e-05,3.11881]
[1776402896903,56.57,74638.8,51.2,-0.01821,1e-05,3.08196]
[1776402901938,56.57,74640.61,51.2,-0.01818,1e-05,3.07865]
[1776402906972,56.57,74623.76,51.2,-0.01837,1e-05,3.1055]
[1776402912009,56.56,74636.91,51.2,-0.01822,1e-05,3.0837]
[1776402917044,56.56,74627.89,51.2,-0.01832,1e-05,3.09786]
[1776402922084,56.56,74629.5,51.2,-0.0183,1e-05,3.09473]
[1776402927119,56.56,74633.6,51.2,-0.01825,1e-05,3.08754]
[1776402932154,56.55,74637.56,51.2,-0.01819,1e-05,3.07894]
[1776402937189,56.55,74638.16,51.2,-0.01818,1e-05,3.07763]
[1776402942224,56.55,74633.84,51.2,-0.01823,1e-05,3.08424]
[1776402947259,56.55,74633.04,51.2,-0.01823,1e-05,3.08514]
[1776402953301,56.55,74625.94,51.2,-0.01831,1e-05,3.09604]
[1776402958337,56.55,74625.25,51.2,-0.01831,1e-05,3.09664]
[1776402963372,56.54,74635.56,51.2,-0.01819,1e-05,3.0795]
[1776402968408,56.54,74631.51,51.2,-0.01824,1e-05,3.08559]
[1776402973442,56.54,74635.34,51.2,-0.01819,1e-05,3.07898]
[1776402978478,56.54,74638.33,51.2,-0.01815,1e-05,3.0738]
[1776402983512,56.54,74638.58,51.2,-0.01815,1e-05,3.07306]
[1776402989555,56.54,74638.84,51.2,-0.01814,1e-05,3.07227]
[1776402994590,56.53,74648.79,51.2,-0.01802,1e-05,3.05423]
[1776403000631,56.53,74651.5,51.2,-0.01798,1e-05,3.04981]
[1776403005667,56.53,74653.79,51.2,-0.01796,1e-05,3.04614]
[1776403010702,56.53,74655.49,51.2,-0.01794,1e-05,3.04346]
[1776403015737,56.53,74655.92,51.2,-0.01794,1e-05,3.04284]
[1776403020772,56.53,74655.78,51.2,-0.01794,1e-05,3.04314]
[1776403025807,56.53,74670.79,51.2,-0.01777,1e-05,3.01935]
[1776403030842,56.54,74670.96,51.2,-0.01777,1e-05,3.01937]
[1776403035877,56.54,74670.65,51.2,-0.01777,1e-05,3.02012]
[1776403040912,56.54,74670.54,51.2,-0.01778,1e-05,3.02052]
[1776403045947,56.54,74672.08,51.2,-0.01776,1e-05,3.01831]
[1776403050982,56.54,74679.17,51.2,-0.01768,1e-05,3.00733]
[1776403056017,56.54,74670.59,51.2,-0.01777,1e-05,3.01941]
[1776403061052,56.54,74668.77,51.2,-0.01779,1e-05,3.02248]
[1776403067094,56.54,74668.74,51.2,-0.0178,1e-05,3.02272]
[1776403072129,56.54,74670.07,51.2,-0.01778,1e-05,3.02078]
[1776403077163,56.54,74668.29,51.2,-0.0178,1e-05,3.02377]
[1776403082199,56.55,74670.2,51.2,-0.01778,1e-05,3.02087]
[1776403087235,56.55,74670.67,51.2,-0.01778,1e-05,3.02027]
[1776403092269,56.55,74672.13,51.2,-0.01776,1e-05,3.01812]
[1776403097305,56.55,74661.07,51.2,-0.01789,1e-05,3.03589]
[1776403102341,56.55,74659.41,51.2,-0.01791,1e-05,3.03854]
[1776403107377,56.55,74658.83,51.2,-0.01791,1e-05,3.03947]
[1776403112412,56.55,74659.21,51.2,-0.0179,1e-05,3.03709]
[1776403117447,56.55,74658.67,51.2,-0.01791,1e-05,3.03799]
[1776403122483,56.55,74657.48,51.2,-0.01792,1e-05,3.03992]
[1776403130539,56.55,74657.68,51.2,-0.01792,1e-05,3.03967]
[1776403135574,56.55,74658.25,51.2,-0.01791,1e-05,3.03882]
[1776403141616,56.55,74656.14,51.2,-0.01794,1e-05,3.04225]
[1776403146651,56.55,74657.4,51.2,-0.01792,1e-05,3.04029]
[1776403152693,56.55,74657.14,51.2,-0.01793,1e-05,3.04078]
[1776403159742,56.55,74657.07,51.2,-0.01793,1e-05,3.04099]
[1776403169812,56.55,74657.07,51.2,-0.01793,1e-05,3.04113]
[1776403178102,56.55,74656.95,51.2,-0.01792,1e-05,3.03958]
[1776403178189,56.55,74656.95,51.2,-0.01792,1e-05,3.03958]
[1776403178434,56.55,74656.95,51.2,-0.01792,1e-05,3.039]
[1776403179261,56.55,74656.95,51.2,-0.01792,1e-05,3.039]
[1776403180922,56.55,74656.95,51.2,-0.01791,1e-05,3.03834]
[1776403187186,56.53,74656.95,51.2,-0.01789,1e-05,3.03574]
[1776403192972,56.51,74671.65,51.2,-0.01769,1e-05,3.00663]
[1776403194163,56.51,74683.9,51.2,-0.01755,1e-05,2.98669]
[1776403200023,56.49,74692.85,51.2,-0.01743,1e-05,2.9694]
[1776403205057,56.48,74697.78,51.2,-0.01735,1e-05,2.95906]
[1776403208956,56.47,74711.56,51.2,-0.01719,1e-05,2.93607]
[1776403208958,56.47,74711.56,51.2,-0.01719,1e-05,2.93607]
[1776403214121,56.46,74713.72,51.2,-0.01715,1e-05,2.92996]
[1776403219156,56.45,74725.0,51.2,-0.01701,1e-05,2.91032]
[1776403224192,56.44,74730.59,51.2,-0.01694,1e-05,2.8997]
[1776403226178,56.44,74726.02,51.2,-0.01698,1e-05,2.90636]
[1776403229441,56.44,74723.91,51.2,-0.017,1e-05,2.90839]
[1776403236276,56.42,74723.67,51.2,-0.01697,1e-05,2.90376]
[1776403241311,56.41,74723.1,51.2,-0.01696,1e-05,2.90263]
[1776403248360,56.4,74728.93,51.2,-0.01688,1e-05,2.89085]
[1776403249313,56.4,74728.93,51.2,-0.01688,1e-05,2.89085]
[1776403254402,56.39,74729.97,51.2,-0.01685,1e-05,2.88699]
[1776403262458,56.38,74728.09,51.2,-0.01685,1e-05,2.88694]
[1776403263466,56.38,74728.09,51.2,-0.01685,1e-05,2.88694]
[1776403265162,56.37,74730.26,51.2,-0.01683,1e-05,2.88287]
[1776403270002,56.37,74735.09,51.2,-0.01676,1e-05,2.87404]
[1776403273203,56.36,74737.22,51.2,-0.01673,1e-05,2.86907]
[1776403278174,56.35,74736.57,51.2,-0.01673,1e-05,2.86838]
[1776403279134,56.35,74736.57,51.2,-0.01673,1e-05,2.86838]
[1776403280947,56.35,74736.3,51.2,-0.01672,1e-05,2.86812]
[1776403286626,56.34,74735.52,51.2,-0.01672,1e-05,2.86696]
[1776403291661,56.33,74735.31,51.2,-0.0167,1e-05,2.86389]
[1776403299716,56.32,74735.07,51.2,-0.01668,1e-05,2.86164]
[1776403306769,56.31,74735.14,51.2,-0.01667,1e-05,2.85927]
[1776403311803,56.3,74735.22,51.2,-0.01665,1e-05,2.85755]
[1776403316839,56.3,74735.14,51.2,-0.01664,1e-05,2.85609]
[1776403321874,56.29,74735.45,51.2,-0.01663,1e-05,2.85405]
[1776403326909,56.28,74737.16,51.2,-0.0166,1e-05,2.84989]
[1776403331944,56.28,74737.08,51.2,-0.01659,1e-05,2.84848]
[1776403336979,56.27,74737.07,51.2,-0.01658,1e-05,2.84695]
[1776403343021,56.26,74737.23,51.2,-0.01657,1e-05,2.84487]
[1776403354097,56.25,74736.81,51.2,-0.01654,1e-05,2.84042]
[1776403359132,56.24,74741.14,51.2,-0.01648,1e-05,2.83239]
[1776403360196,56.24,74741.14,51.2,-0.01648,1e-05,2.83239]
[1776403362502,56.23,74741.63,51.2,-0.01647,1e-05,2.8308]
[1776403368196,56.23,74740.59,51.2,-0.01647,1e-05,2.83068]
[1776403374238,56.22,74740.52,51.2,-0.01646,1e-05,2.8291]
[1776403380280,56.21,74740.33,51.2,-0.01645,1e-05,2.8277]
[1776403385316,56.21,74739.17,51.2,-0.01645,1e-05,2.82807]
[1776403394378,56.19,74739.45,51.2,-0.01643,1e-05,2.82514]
[1776403400420,56.19,74740.83,51.2,-0.01641,1e-05,2.82141]
[1776403407468,56.18,74740.48,51.2,-0.0164,1e-05,2.82005]
[1776403413512,56.17,74740.54,51.2,-0.01638,1e-05,2.81665]
[1776403418550,56.17,74739.66,51.2,-0.01638,1e-05,2.81667]
[1776403423585,56.16,74739.65,51.2,-0.01637,1e-05,2.81538]
[1776403433655,56.15,74739.65,51.2,-0.01635,1e-05,2.81255]
[1776403440704,56.14,74740.44,51.2,-0.01633,1e-05,2.80958]
[1776403445739,56.13,74741.67,51.2,-0.01631,1e-05,2.80649]
[1776403449290,56.13,74746.36,51.2,-0.01626,1e-05,2.79893]
[1776403454546,56.13,74746.99,51.2,-0.01624,1e-05,2.79685]
[1776403457892,56.12,74746.88,51.2,-0.01624,1e-05,2.79612]
[1776403463027,56.12,74759.0,51.2,-0.0161,1e-05,2.77685]
[1776403465469,56.12,74760.7,51.2,-0.01608,1e-05,2.77374]
[1776403466277,56.12,74760.7,51.2,-0.01608,1e-05,2.77374]
[1776403466961,56.12,74760.7,51.2,-0.01608,1e-05,2.77374]
[1776403472935,56.11,74766.3,51.2,-0.01601,1e-05,2.7623]
[1776403477972,56.11,74758.17,51.2,-0.01608,1e-05,2.77367]
[1776403483006,56.1,74758.46,51.2,-0.01608,1e-05,2.77238]
[1776403488045,56.1,74757.08,51.2,-0.01608,1e-05,2.7736]
[1776403493091,56.09,74757.8,51.2,-0.01607,1e-05,2.7717]
[1776403498126,56.09,74747.82,51.2,-0.01617,1e-05,2.78585]
[1776403503161,56.09,74747.53,51.2,-0.01617,1e-05,2.78532]
[1776403508199,56.08,74748.07,51.2,-0.01615,1e-05,2.78353]
[1776403514238,56.08,74749.97,51.2,-0.01613,1e-05,2.77953]
[1776403519272,56.07,74749.97,51.2,-0.01612,1e-05,2.77859]
[1776403524309,56.07,74747.91,51.2,-0.01614,1e-05,2.78077]
[1776403530351,56.06,74746.23,51.2,-0.01615,1e-05,2.78214]
[1776403535386,56.06,74741.57,51.2,-0.01618,1e-05,2.78644]
[1776403540421,56.05,74739.02,51.2,-0.0162,1e-05,2.78923]
[1776403545456,56.05,74728.58,51.2,-0.0163,1e-05,2.80388]
[1776403550491,56.04,74718.95,51.2,-0.01639,1e-05,2.81725]
[1776403555526,56.04,74719.6,51.2,-0.01638,1e-05,2.81499]
[1776403561567,56.03,74720.58,51.2,-0.01636,1e-05,2.81207]
[1776403566603,56.03,74717.93,51.2,-0.01638,1e-05,2.81495]
[1776403573652,56.02,74717.32,51.2,-0.01637,1e-05,2.81427]
[1776403578687,56.01,74716.94,51.2,-0.01637,1e-05,2.81372]
[1776403584729,56.01,74716.55,51.2,-0.01636,1e-05,2.81298]
[1776403589765,56.0,74713.06,51.2,-0.01639,1e-05,2.81719]
[1776403594985,56.0,74707.29,51.2,-0.01644,1e-05,2.82335]
[1776403603864,55.99,74708.27,51.2,-0.01641,1e-05,2.81927]
[1776403606146,55.99,74708.27,51.2,-0.01641,1e-05,2.81927]
[1776403607269,55.99,74708.24,51.2,-0.01641,1e-05,2.81885]
[1776403609363,55.98,74716.92,51.2,-0.01631,1e-05,2.8052]
[1776403612851,55.98,74716.13,51.2,-0.01632,1e-05,2.80557]
[1776403617965,55.97,74706.21,51.2,-0.01641,1e-05,2.81928]
[1776403623000,55.97,74704.63,51.2,-0.01642,1e-05,2.8205]
[1776403628035,55.96,74704.05,51.2,-0.01642,1e-05,2.82018]
[1776403633069,55.96,74706.39,51.2,-0.01639,1e-05,2.81545]
[1776403638105,55.95,74705.03,51.2,-0.01639,1e-05,2.81635]
[1776403643140,55.95,74703.97,51.2,-0.0164,1e-05,2.81679]
[1776403649184,55.94,74703.99,51.2,-0.01639,1e-05,2.81534]
[1776403654219,55.94,74705.69,51.2,-0.01635,1e-05,2.80989]
[1776403659253,55.93,74707.96,51.2,-0.01632,1e-05,2.80534]
[1776403664290,55.93,74707.78,51.2,-0.01631,1e-05,2.80452]
[1776403669325,55.92,74708.55,51.2,-0.0163,1e-05,2.80227]
[1776403674361,55.92,74710.86,51.2,-0.01627,1e-05,2.79771]
[1776403679395,55.91,74710.67,51.2,-0.01626,1e-05,2.79696]
[1776403683687,55.91,74714.94,51.2,-0.01621,1e-05,2.78969]
[1776403688620,55.9,74715.91,51.2,-0.0162,1e-05,2.78744]
[1776403690389,55.9,74715.91,51.2,-0.01619,1e-05,2.78725]
[1776403694636,55.9,74718.33,51.2,-0.01616,1e-05,2.78245]
[1776403698279,55.9,74719.17,51.2,-0.01615,1e-05,2.78062]
[1776403698699,55.89,74719.18,51.2,-0.01615,1e-05,2.78042]
[1776403705578,55.89,74719.18,51.2,-0.01614,1e-05,2.77914]
[1776403711465,55.89,74719.05,51.2,-0.01613,1e-05,2.77862]
[1776403712372,55.88,74719.02,51.2,-0.01612,1e-05,2.7766]
[1776403714936,55.88,74714.09,51.2,-0.01617,1e-05,2.78369]
[1776403721096,55.88,74705.45,51.2,-0.01625,1e-05,2.79556]
[1776403726726,55.87,74700.14,51.2,-0.0163,1e-05,2.80211]
[1776403731761,55.87,74698.54,51.2,-0.01631,1e-05,2.80345]
[1776403736796,55.86,74697.8,51.2,-0.01631,1e-05,2.80349]
[1776403742838,55.86,74697.37,51.2,-0.01631,1e-05,2.80282]
[1776403747873,55.85,74698.42,51.2,-0.01629,1e-05,2.80014]
[1776403748959,55.85,74698.42,51.2,-0.01629,1e-05,2.80014]
[1776403754922,55.84,74696.53,51.2,-0.0163,1e-05,2.80153]
[1776403759957,55.84,74685.16,51.2,-0.01641,1e-05,2.8177]
[1776403764992,55.83,74683.37,51.2,-0.01642,1e-05,2.81923]
[1776403770028,55.83,74679.39,51.2,-0.01645,1e-05,2.82384]
[1776403777077,55.82,74679.56,51.2,-0.01643,1e-05,2.82012]
[1776403782112,55.81,74687.02,51.2,-0.01634,1e-05,2.80755]
[1776403787147,55.81,74686.94,51.2,-0.01634,1e-05,2.80655]
[1776403792183,55.8,74687.76,51.2,-0.01632,1e-05,2.80421]
[1776403797217,55.8,74687.47,51.2,-0.01632,1e-05,2.80359]
[1776403802252,55.79,74688.67,51.2,-0.0163,1e-05,2.80072]
[1776403804969,55.79,74688.52,51.2,-0.0163,1e-05,2.80053]
[1776403805316,55.79,74688.52,51.2,-0.0163,1e-05,2.80053]
[1776403807809,55.79,74693.86,51.2,-0.01623,1e-05,2.79183]
[1776403811132,55.79,74690.88,51.2,-0.01626,1e-05,2.79576]
[1776403816350,55.78,74689.82,51.2,-0.01627,1e-05,2.79617]
[1776403822392,55.78,74689.64,51.2,-0.01626,1e-05,2.79525]
[1776403827426,55.77,74690.19,51.2,-0.01625,1e-05,2.79343]
[1776403832462,55.77,74687.3,51.2,-0.01626,1e-05,2.79512]
[1776403837497,55.76,74679.97,51.2,-0.01633,1e-05,2.80522]
[1776403842532,55.76,74679.23,51.2,-0.01633,1e-05,2.80522]
[1776403849600,55.75,74677.25,51.2,-0.01634,1e-05,2.8066]
[1776403854635,55.75,74677.24,51.2,-0.01633,1e-05,2.80544]
[1776403862691,55.74,74677.75,51.2,-0.01632,1e-05,2.80277]
[1776403867726,55.73,74677.66,51.2,-0.01631,1e-05,2.80174]
[1776403872581,55.73,74691.09,51.2,-0.01616,1e-05,2.78044]
[1776403874389,55.73,74691.99,51.2,-0.01615,1e-05,2.77869]
[1776403877434,55.72,74691.87,51.2,-0.01615,1e-05,2.7785]
[1776403882831,55.72,74691.15,51.2,-0.01615,1e-05,2.77828]
[1776403887869,55.71,74690.58,51.2,-0.01615,1e-05,2.77824]
[1776403894918,55.71,74688.08,51.2,-0.01615,1e-05,2.77907]
[1776403897051,55.71,74688.08,51.2,-0.01615,1e-05,2.77907]
[1776403897087,55.71,74688.08,51.2,-0.01615,1e-05,2.77907]
[1776403898461,55.71,74688.08,51.2,-0.01615,1e-05,2.77853]
[1776403902561,55.7,74674.44,51.2,-0.01629,1e-05,2.79789]
[1776403910023,55.69,74662.88,51.2,-0.01639,1e-05,2.81343]
[1776403913427,55.69,74666.03,51.2,-0.01636,1e-05,2.80814]
[1776403919087,55.68,74667.18,51.2,-0.01633,1e-05,2.80479]
[1776403920555,55.68,74667.18,51.2,-0.01633,1e-05,2.80479]
[1776403929160,55.67,74667.04,51.2,-0.01632,1e-05,2.80255]
[1776403934199,55.67,74678.98,51.2,-0.01619,1e-05,2.78334]
[1776403939234,55.66,74679.63,51.2,-0.01617,1e-05,2.78143]
[1776403944269,55.66,74677.55,51.2,-0.01619,1e-05,2.78361]
[1776403944958,55.66,74677.55,51.2,-0.01619,1e-05,2.78361]
[1776403946423,55.66,74678.62,51.2,-0.01617,1e-05,2.78181]
[1776403950124,55.65,74681.79,51.2,-0.01614,1e-05,2.77629]
[1776403955346,55.65,74682.0,51.2,-0.01612,1e-05,2.77329]
[1776403960413,55.65,74667.95,51.2,-0.01626,1e-05,2.79397]
[1776403966424,55.64,74665.18,51.2,-0.01628,1e-05,2.7968]
[1776403971459,55.64,74664.83,51.2,-0.01628,1e-05,2.79636]
[1776403976494,55.63,74665.04,51.2,-0.01627,1e-05,2.79505]
[1776403981529,55.63,74665.58,51.2,-0.01626,1e-05,2.79324]
[1776403986564,55.62,74665.08,51.2,-0.01626,1e-05,2.79302]
[1776403991599,55.62,74670.92,51.2,-0.01619,1e-05,2.78317]
[1776403996636,55.61,74677.34,51.2,-0.01611,1e-05,2.77256]
[1776403998641,55.61,74681.78,51.2,-0.01607,1e-05,2.76568]
[1776404004698,55.61,74684.7,51.2,-0.01603,1e-05,2.76027]
[1776404006013,55.61,74683.98,51.2,-0.01604,1e-05,2.76122]
[1776404011747,55.6,74683.2,51.2,-0.01603,1e-05,2.75984]
[1776404016782,55.6,74684.24,51.2,-0.01601,1e-05,2.75757]
[1776404018402,55.6,74684.36,51.2,-0.01601,1e-05,2.75726]
[1776404019242,55.6,74678.71,51.2,-0.01607,1e-05,2.76565]
[1776404024838,55.6,74680.06,51.2,-0.01605,1e-05,2.76268]
[1776404026395,55.6,74679.13,51.2,-0.01606,1e-05,2.76394]
[1776404027118,55.59,74679.16,51.2,-0.01606,1e-05,2.76374]
[1776404032894,55.59,74679.18,51.2,-0.01605,1e-05,2.76282]
[1776404037928,55.59,74679.07,51.2,-0.01605,1e-05,2.76226]
[1776404042964,55.58,74680.92,51.2,-0.01602,1e-05,2.75878]
[1776404043394,55.58,74680.92,51.2,-0.01602,1e-05,2.75878]
[1776404044758,55.58,74683.85,51.2,-0.01599,1e-05,2.75423]
[1776404045348,55.58,74685.44,51.2,-0.01597,1e-05,2.75171]
[1776404051020,55.58,74685.91,51.2,-0.01596,1e-05,2.75032]
[1776404057062,55.58,74687.42,51.2,-0.01594,1e-05,2.74742]
[1776404062097,55.57,74688.17,51.2,-0.01593,1e-05,2.74581]
[1776404067132,55.57,74688.48,51.2,-0.01593,1e-05,2.74487]
[1776404072167,55.57,74698.06,51.2,-0.01581,1e-05,2.72842]
[1776404078209,55.57,74698.87,51.2,-0.0158,1e-05,2.72686]
[1776404083247,55.57,74698.73,51.2,-0.0158,1e-05,2.72681]
[1776404089200,55.57,74698.8,51.2,-0.0158,1e-05,2.72651]
[1776404094323,55.57,74698.99,51.2,-0.0158,1e-05,2.72584]
[1776404100366,55.56,74698.88,51.2,-0.0158,1e-05,2.72572]
[1776404103540,55.56,74697.4,51.2,-0.01581,1e-05,2.72784]
[1776404104434,55.56,74696.39,51.2,-0.01582,1e-05,2.72931]
[1776404115475,55.56,74696.26,51.2,-0.01582,1e-05,2.7289]
[1776404122525,55.56,74695.93,51.2,-0.01582,1e-05,2.72906]
[1776404127560,55.56,74704.85,51.2,-0.01573,1e-05,2.71555]
[1776404132594,55.56,74705.47,51.2,-0.01571,1e-05,2.71285]
[1776404137678,55.56,74704.22,51.2,-0.01572,1e-05,2.71464]
[1776404138328,55.56,74703.61,51.2,-0.01573,1e-05,2.71553]
[1776404146694,55.56,74702.42,51.2,-0.01574,1e-05,2.71707]
[1776404151730,55.56,74705.62,51.2,-0.01571,1e-05,2.71219]
[1776404156766,55.56,74702.55,51.2,-0.01574,1e-05,2.71666]
[1776404159263,55.56,74702.22,51.2,-0.01574,1e-05,2.71709]
[1776404164822,55.55,74694.88,51.2,-0.01581,1e-05,2.72782]
[1776404169857,55.55,74690.37,51.2,-0.01586,1e-05,2.73428]
[1776404171074,55.55,74690.37,51.2,-0.01586,1e-05,2.73428]
[1776404171910,55.55,74690.61,51.2,-0.01586,1e-05,2.73386]
[1776404173277,55.55,74691.1,51.2,-0.01585,1e-05,2.73307]
[1776404178921,55.55,74696.78,51.2,-0.01579,1e-05,2.72421]
[1776404183956,55.55,74698.98,51.2,-0.01576,1e-05,2.72074]
[1776404188991,55.55,74700.28,51.2,-0.01575,1e-05,2.71863]
[1776404194029,55.55,74700.57,51.2,-0.01574,1e-05,2.71637]
[1776404200071,55.55,74699.82,51.2,-0.01574,1e-05,2.71733]
[1776404207120,55.55,74699.27,51.2,-0.01575,1e-05,2.71798]
[1776404212155,55.55,74699.2,51.2,-0.01575,1e-05,2.71797]
[1776404217190,55.55,74701.32,51.2,-0.01573,1e-05,2.71472]
[1776404222225,55.55,74688.6,51.2,-0.01586,1e-05,2.73365]
[1776404223174,55.55,74688.6,51.2,-0.01586,1e-05,2.73365]
[1776404224027,55.55,74688.6,51.2,-0.01586,1e-05,2.73365]
[1776404232295,55.54,74685.5,51.2,-0.01589,1e-05,2.73779]
[1776404237330,55.54,74687.05,51.2,-0.01587,1e-05,2.73522]
[1776404242365,55.54,74688.73,51.2,-0.01585,1e-05,2.73247]
[1776404247400,55.54,74698.88,51.2,-0.01574,1e-05,2.71715]
[1776404252435,55.54,74698.55,51.2,-0.01574,1e-05,2.71589]
[1776404257469,55.54,74697.23,51.2,-0.01575,1e-05,2.7178]
[1776404258651,55.54,74697.23,51.2,-0.01575,1e-05,2.7178]
[1776404264519,55.54,74691.86,51.2,-0.0158,1e-05,2.72561]
[1776404267475,55.54,74695.48,51.2,-0.01577,1e-05,2.72013]
[1776404272575,55.54,74701.98,51.2,-0.0157,1e-05,2.71036]
[1776404277610,55.54,74701.73,51.2,-0.0157,1e-05,2.7107]
[1776404280067,55.54,74701.84,51.2,-0.0157,1e-05,2.71052]
[1776404280788,55.54,74701.77,51.2,-0.0157,1e-05,2.71062]
[1776404285376,55.54,74700.47,51.2,-0.01571,1e-05,2.71252]
[1776404290161,55.54,74699.08,51.2,-0.01573,1e-05,2.71456]
[1776404295736,55.54,74701.69,51.2,-0.0157,1e-05,2.71061]
[1776404296241,55.54,74701.69,51.2,-0.0157,1e-05,2.71061]
[1776404300153,55.54,74705.38,51.2,-0.01566,1e-05,2.70508]
[1776404309077,55.54,74707.06,51.2,-0.01564,1e-05,2.70261]
[1776404313245,55.54,74707.49,51.2,-0.01563,1e-05,2.70029]
[1776404322925,55.54,74704.26,51.2,-0.01566,1e-05,2.70507]
[1776404323714,55.54,74704.26,51.2,-0.01566,1e-05,2.70507]
[1776404328967,55.54,74702.94,51.2,-0.01568,1e-05,2.70695]
[1776404335009,55.54,74702.41,51.2,-0.01568,1e-05,2.70765]
[1776404340044,55.54,74703.25,51.2,-0.01567,1e-05,2.70631]
[1776404344201,55.54,74707.19,51.2,-0.01563,1e-05,2.70041]
[1776404351103,55.54,74708.87,51.2,-0.01561,1e-05,2.6979]
[1776404357163,55.54,74705.43,51.2,-0.01565,1e-05,2.70296]
[1776404362200,55.54,74704.76,51.2,-0.01566,1e-05,2.70389]
[1776404369249,55.54,74703.99,51.2,-0.01566,1e-05,2.70494]
[1776404372274,55.53,74680.81,51.2,-0.01589,1e-05,2.73785]
[1776404373244,55.53,74680.81,51.2,-0.01589,1e-05,2.73785]
[1776404374426,55.53,74675.35,51.2,-0.01595,1e-05,2.7459]
[1776404376149,55.53,74674.99,51.2,-0.01595,1e-05,2.74634]
[1776404381336,55.53,74678.91,51.2,-0.01591,1e-05,2.73987]
[1776404386372,55.53,74679.49,51.2,-0.0159,1e-05,2.73854]
[1776404391410,55.53,74668.82,51.2,-0.01601,1e-05,2.75414]
[1776404394611,55.53,74664.17,51.2,-0.01605,1e-05,2.76092]
[1776404401480,55.52,74661.65,51.2,-0.01607,1e-05,2.76363]
[1776404406517,55.52,74661.73,51.2,-0.01607,1e-05,2.76284]
[1776404409593,55.52,74645.37,51.2,-0.01624,1e-05,2.7873]
[1776404414631,55.51,74630.69,51.2,-0.01639,1e-05,2.80888]
[1776404419666,55.51,74629.31,51.2,-0.0164,1e-05,2.80998]
[1776404422893,55.51,74636.04,51.2,-0.01632,1e-05,2.79927]
[1776404429527,55.5,74646.81,51.2,-0.0162,1e-05,2.78176]
[1776404435778,55.5,74651.58,51.2,-0.01613,1e-05,2.77182]
[1776404440813,55.49,74659.66,51.2,-0.01604,1e-05,2.75908]
[1776404442335,55.49,74659.66,51.2,-0.01604,1e-05,2.75908]
[1776404445276,55.49,74660.61,51.2,-0.01603,1e-05,2.75737]
[1776404450884,55.49,74665.12,51.2,-0.01598,1e-05,2.74997]
[1776404453162,55.49,74666.51,51.2,-0.01597,1e-05,2.74779]
[1776404458940,55.49,74665.91,51.2,-0.01597,1e-05,2.74817]
[1776404464074,55.49,74669.87,51.2,-0.01593,1e-05,2.74187]
[1776404470017,55.48,74675.05,51.2,-0.01587,1e-05,2.73364]
[1776404475052,55.48,74683.49,51.2,-0.01578,1e-05,2.72072]
[1776404480090,55.48,74685.62,51.2,-0.01576,1e-05,2.71732]
[1776404485122,55.48,74685.04,51.2,-0.01576,1e-05,2.71798]
[1776404490156,55.48,74685.0,51.2,-0.01576,1e-05,2.71781]
[1776404497206,55.48,74685.86,51.2,-0.01574,1e-05,2.71453]
[1776404502241,55.48,74685.22,51.2,-0.01574,1e-05,2.71527]
[1776404506968,55.48,74680.39,51.2,-0.01579,1e-05,2.7223]
[1776404512310,55.48,74681.45,51.2,-0.01578,1e-05,2.7204]
[1776404518353,55.47,74680.61,51.2,-0.01579,1e-05,2.72135]
[1776404523387,55.47,74680.39,51.2,-0.01579,1e-05,2.72143]
[1776404528423,55.47,74684.34,51.2,-0.01574,1e-05,2.71527]
[1776404533458,55.47,74684.33,51.2,-0.01574,1e-05,2.7151]
[1776404538493,55.47,74681.78,51.2,-0.01577,1e-05,2.71871]
[1776404543528,55.47,74681.96,51.2,-0.01576,1e-05,2.71822]
[1776404548564,55.47,74681.44,51.2,-0.01577,1e-05,2.71877]
[1776404553598,55.47,74679.61,51.2,-0.01578,1e-05,2.71959]
[1776404558633,55.47,74680.05,51.2,-0.01577,1e-05,2.7187]
[1776404567971,55.47,74679.91,51.2,-0.01577,1e-05,2.71882]
[1776404574745,55.46,74679.75,51.2,-0.01577,1e-05,2.71836]
[1776404579780,55.46,74680.06,51.2,-0.01576,1e-05,2.71757]
[1776404583334,55.46,74680.92,51.2,-0.01575,1e-05,2.71616]
[1776404584246,55.46,74682.17,51.2,-0.01574,1e-05,2.71416]
[1776404589673,55.46,74682.9,51.2,-0.01573,1e-05,2.71277]
[1776404591517,55.46,74684.18,51.2,-0.01572,1e-05,2.7108]
[1776404593158,55.46,74683.62,51.2,-0.01572,1e-05,2.71153]
[1776404595132,55.46,74683.58,51.2,-0.01572,1e-05,2.71149]
[1776404600927,55.46,74679.48,51.2,-0.01576,1e-05,2.71719]
[1776404602940,55.46,74679.47,51.2,-0.01576,1e-05,2.71715]
[1776404605542,55.45,74677.98,51.2,-0.01577,1e-05,2.71927]
[1776404610122,55.45,74682.32,51.2,-0.01573,1e-05,2.71251]
[1776404612556,55.45,74682.12,51.2,-0.01573,1e-05,2.71272]
[1776404620063,55.45,74681.87,51.2,-0.01572,1e-05,2.7111]
[1776404625098,55.45,74676.0,51.2,-0.01578,1e-05,2.7197]
[1776404626607,55.45,74676.0,51.2,-0.01578,1e-05,2.7197]
[1776404633154,55.45,74671.67,51.2,-0.01582,1e-05,2.72578]
[1776404638189,55.45,74668.26,51.2,-0.01586,1e-05,2.73062]
[1776404643224,55.45,74666.03,51.2,-0.01588,1e-05,2.73362]
[1776404650272,55.44,74664.86,51.2,-0.01589,1e-05,2.73486]
[1776404655308,55.44,74664.9,51.2,-0.01588,1e-05,2.7344]
[1776404661350,55.44,74665.23,51.2,-0.01588,1e-05,2.73342]
[1776404666385,55.44,74665.51,51.2,-0.01587,1e-05,2.7326]
[1776404671421,55.44,74664.78,51.2,-0.01587,1e-05,2.73161]
[1776404676456,55.43,74648.55,51.2,-0.01603,1e-05,2.75563]
[1776404677181,55.43,74648.55,51.2,-0.01603,1e-05,2.75563]
[1776404682499,55.43,74646.64,51.2,-0.01605,1e-05,2.75781]
[1776404687535,55.43,74646.86,51.2,-0.01604,1e-05,2.75693]
[1776404692570,55.43,74647.73,51.2,-0.01603,1e-05,2.7551]
[1776404695591,55.43,74666.65,51.2,-0.01583,1e-05,2.72635]
[1776404696018,55.43,74666.65,51.2,-0.01583,1e-05,2.72635]
[1776404701633,55.42,74665.59,51.2,-0.01584,1e-05,2.72772]
[1776404701958,55.42,74665.59,51.2,-0.01584,1e-05,2.72772]
[1776404704626,55.42,74663.93,51.2,-0.01586,1e-05,2.73011]
[1776404704835,55.42,74655.91,51.2,-0.01594,1e-05,2.74213]
[1776404711704,55.42,74654.89,51.2,-0.01595,1e-05,2.74311]
[1776404713250,55.42,74654.89,51.2,-0.01595,1e-05,2.74311]
[1776404717242,55.42,74663.4,51.2,-0.01585,1e-05,2.73004]
[1776404722784,55.42,74664.24,51.2,-0.01584,1e-05,2.72845]
[1776404727819,55.42,74666.17,51.2,-0.01582,1e-05,2.72532]
[1776404732857,55.42,74665.49,51.2,-0.01582,1e-05,2.72442]
[1776404735457,55.42,74665.87,51.2,-0.01581,1e-05,2.72381]
[1776404740913,55.41,74667.86,51.2,-0.01579,1e-05,2.72053]
[1776404745950,55.41,74670.32,51.2,-0.01576,1e-05,2.71665]
[1776404757028,55.41,74676.15,51.2,-0.0157,1e-05,2.70765]
[1776404763069,55.41,74675.97,51.2,-0.0157,1e-05,2.70783]
[1776404768110,55.41,74676.18,51.2,-0.0157,1e-05,2.70744]
[1776404773144,55.41,74676.26,51.2,-0.0157,1e-05,2.70725]
[1776404778180,55.41,74678.39,51.2,-0.01568,1e-05,2.70401]
[1776404783215,55.41,74677.14,51.2,-0.01569,1e-05,2.70583]
[1776404786860,55.41,74675.51,51.2,-0.01571,1e-05,2.70823]
[1776404789187,55.41,74676.43,51.2,-0.0157,1e-05,2.70683]
[1776404794291,55.41,74676.87,51.2,-0.01568,1e-05,2.70441]
[1776404798640,55.41,74674.11,51.2,-0.01571,1e-05,2.7085]
[1776404799333,55.41,74674.04,51.2,-0.01571,1e-05,2.70858]
[1776404804362,55.41,74671.02,51.2,-0.01574,1e-05,2.71296]
[1776404804926,55.41,74671.02,51.2,-0.01574,1e-05,2.71296]
[1776404810404,55.41,74664.1,51.2,-0.01581,1e-05,2.72307]
[1776404813883,55.41,74663.71,51.2,-0.01581,1e-05,2.72351]
[1776404814540,55.41,74663.71,51.2,-0.01581,1e-05,2.72351]
[1776404820474,55.41,74663.43,51.2,-0.01582,1e-05,2.72362]
[1776404827523,55.4,74663.61,51.2,-0.01581,1e-05,2.72303]
[1776404831055,55.4,74668.75,51.2,-0.01576,1e-05,2.7152]
[1776404831523,55.4,74668.75,51.2,-0.01576,1e-05,2.7152]
[1776404837593,55.4,74674.12,51.2,-0.0157,1e-05,2.70691]
[1776404839341,55.4,74674.97,51.2,-0.01569,1e-05,2.70562]
[1776404844641,55.4,74676.54,51.2,-0.01567,1e-05,2.70314]
[1776404849677,55.4,74677.56,51.2,-0.01566,1e-05,2.7015]
[1776404854714,55.4,74683.9,51.2,-0.01559,1e-05,2.69031]
[1776404859751,55.4,74687.17,51.2,-0.01555,1e-05,2.68548]
[1776404864392,55.4,74688.45,51.2,-0.01554,1e-05,2.68362]
[1776404870829,55.4,74688.45,51.2,-0.01554,1e-05,2.68377]
[1776404871016,55.4,74688.45,51.2,-0.01554,1e-05,2.68377]
[1776404876871,55.4,74693.23,51.2,-0.01549,1e-05,2.67687]
[1776404881906,55.4,74696.3,51.2,-0.01546,1e-05,2.67256]
[1776404886941,55.41,74698.94,51.2,-0.01544,1e-05,2.66896]
[1776404891976,55.41,74704.24,51.2,-0.01539,1e-05,2.66147]
[1776404897010,55.41,74708.59,51.2,-0.01535,1e-05,2.65548]
[1776404900826,55.41,74706.73,51.2,-0.01537,1e-05,2.65839]
[1776404906074,55.41,74701.79,51.2,-0.01542,1e-05,2.66618]
[1776404910164,55.41,74705.34,51.2,-0.01539,1e-05,2.66114]
[1776404911669,55.41,74704.15,51.2,-0.0154,1e-05,2.66296]
[1776404918163,55.42,74703.05,51.2,-0.0154,1e-05,2.66347]
[1776404923198,55.42,74700.82,51.2,-0.01543,1e-05,2.66715]
[1776404930011,55.42,74699.88,51.2,-0.01544,1e-05,2.66879]
[1776404935505,55.42,74699.74,51.2,-0.01544,1e-05,2.66935]
[1776404936378,55.42,74699.65,51.2,-0.01545,1e-05,2.6696]
[1776404941070,55.42,74700.88,51.2,-0.01543,1e-05,2.66802]
[1776404946366,55.42,74701.76,51.2,-0.01543,1e-05,2.66716]
[1776404949525,55.42,74702.34,51.2,-0.01542,1e-05,2.66643]
[1776404958450,55.43,74702.34,51.2,-0.01543,1e-05,2.66706]
[1776404964492,55.43,74702.14,51.2,-0.01543,1e-05,2.66773]
[1776404969696,55.43,74702.14,51.2,-0.01543,1e-05,2.66773]
[1776404975570,55.43,74703.34,51.2,-0.01542,1e-05,2.66496]
[1776404982619,55.43,74703.44,51.2,-0.01542,1e-05,2.66527]
[1776404989668,55.44,74703.4,51.2,-0.01542,1e-05,2.66577]
[1776404994703,55.44,74701.46,51.2,-0.01544,1e-05,2.66895]
[1776404995612,55.44,74701.46,51.2,-0.01544,1e-05,2.66895]
[1776405001752,55.44,74698.23,51.2,-0.01548,1e-05,2.67408]
[1776405006136,55.44,74687.08,51.2,-0.01559,1e-05,2.69071]
[1776405011822,55.44,74687.0,51.2,-0.01559,1e-05,2.69091]
[1776405023906,55.44,74686.82,51.2,-0.0156,1e-05,2.69134]
[1776405028941,55.44,74688.25,51.2,-0.01558,1e-05,2.6893]
[1776405033980,55.44,74694.68,51.2,-0.01551,1e-05,2.67826]
[1776405039019,55.44,74694.85,51.2,-0.01551,1e-05,2.67822]
[1776405044054,55.44,74694.81,51.2,-0.01551,1e-05,2.6785]
[1776405051102,55.45,74694.69,51.2,-0.01551,1e-05,2.67901]
[1776405056138,55.45,74694.69,51.2,-0.01552,1e-05,2.67925]
[1776405061173,55.45,74694.62,51.2,-0.01552,1e-05,2.67957]
[1776405066208,55.45,74694.22,51.2,-0.01552,1e-05,2.68037]
[1776405071243,55.45,74693.9,51.2,-0.01553,1e-05,2.68103]
[1776405078292,55.45,74694.54,51.2,-0.01552,1e-05,2.68033]
[1776405083327,55.45,74694.51,51.2,-0.01552,1e-05,2.68055]
[1776405085390,55.45,74694.34,51.2,-0.01553,1e-05,2.68084]
[1776405091383,55.45,74697.65,51.2,-0.01549,1e-05,2.67463]
[1776405097425,55.45,74696.38,51.2,-0.0155,1e-05,2.67684]
[1776405103467,55.46,74696.29,51.2,-0.0155,1e-05,2.67731]
[1776405108502,55.46,74694.06,51.2,-0.01553,1e-05,2.68091]
[1776405113539,55.46,74694.32,51.2,-0.01553,1e-05,2.6808]
[1776405118574,55.46,74694.47,51.2,-0.01553,1e-05,2.68084]
[1776405123609,55.46,74699.31,51.2,-0.01548,1e-05,2.67394]
[1776405128644,55.46,74701.76,51.2,-0.01546,1e-05,2.67063]
[1776405133679,55.46,74715.74,51.2,-0.01532,1e-05,2.65043]
[1776405138714,55.47,74722.87,51.2,-0.01525,1e-05,2.64047]
[1776405143749,55.47,74727.69,51.2,-0.01521,1e-05,2.634]
[1776405146221,55.47,74729.34,51.2,-0.01519,1e-05,2.63183]
[1776405151805,55.47,74731.28,51.2,-0.01517,1e-05,2.62807]
[1776405158855,55.48,74741.48,51.2,-0.01507,1e-05,2.61418]
[1776405163890,55.48,74739.41,51.2,-0.0151,1e-05,2.61788]
[1776405166063,55.48,74738.27,51.2,-0.01511,1e-05,2.61967]
[1776405167731,55.48,74738.03,51.2,-0.01511,1e-05,2.62027]
[1776405172953,55.49,74737.79,51.2,-0.01512,1e-05,2.62135]
[1776405176766,55.49,74731.48,51.2,-0.01519,1e-05,2.63088]
[1776405179087,55.49,74730.0,51.2,-0.0152,1e-05,2.63314]
[1776405181534,55.49,74729.68,51.2,-0.01521,1e-05,2.63399]
[1776405187052,55.49,74721.95,51.2,-0.01529,1e-05,2.64586]
[1776405187220,55.49,74721.95,51.2,-0.01529,1e-05,2.64586]
[1776405187998,55.49,74721.95,51.2,-0.01529,1e-05,2.64586]
[1776405193095,55.5,74721.9,51.2,-0.01529,1e-05,2.64638]
[1776405196632,55.5,74722.11,51.2,-0.01529,1e-05,2.64623]
[1776405202157,55.5,74720.79,51.2,-0.01531,1e-05,2.64868]
[1776405207193,55.5,74721.29,51.2,-0.01531,1e-05,2.64832]
[1776405212228,55.5,74722.38,51.2,-0.01529,1e-05,2.64544]
[1776405218971,55.5,74722.13,51.2,-0.01529,1e-05,2.64613]
[1776405219527,55.5,74721.56,51.2,-0.0153,1e-05,2.6472]
[1776405225319,55.51,74721.9,51.2,-0.0153,1e-05,2.64716]
[1776405227866,55.51,74721.22,51.2,-0.01531,1e-05,2.64823]
[1776405230393,55.51,74714.28,51.2,-0.01538,1e-05,2.65864]
[1776405231292,55.51,74711.78,51.2,-0.0154,1e-05,2.66239]
[1776405237404,55.51,74709.94,51.2,-0.01543,1e-05,2.66545]
[1776405242439,55.51,74710.58,51.2,-0.01542,1e-05,2.66477]
[1776405247474,55.51,74710.97,51.2,-0.01542,1e-05,2.66447]
[1776405252509,55.51,74706.2,51.2,-0.01547,1e-05,2.67178]
[1776405257543,55.51,74706.13,51.2,-0.01547,1e-05,2.67218]
[1776405264593,55.52,74704.4,51.2,-0.01549,1e-05,2.67509]
[1776405269628,55.52,74704.32,51.2,-0.01549,1e-05,2.67546]
[1776405274663,55.52,74705.5,51.2,-0.01547,1e-05,2.67231]
[1776405285740,55.52,74705.07,51.2,-0.01548,1e-05,2.67351]
[1776405290775,55.52,74705.1,51.2,-0.01548,1e-05,2.67369]
[1776405295809,55.52,74705.28,51.2,-0.01548,1e-05,2.67363]
[1776405300845,55.52,74705.71,51.2,-0.01548,1e-05,2.6732]
[1776405305880,55.52,74705.66,51.2,-0.01548,1e-05,2.67348]
[1776405310914,55.53,74706.14,51.2,-0.01548,1e-05,2.67297]
[1776405314235,55.53,74706.14,51.2,-0.01548,1e-05,2.67297]
[1776405315200,55.53,74706.14,51.2,-0.01548,1e-05,2.67297]
[1776405320221,55.53,74706.12,51.2,-0.01548,1e-05,2.6733]
[1776405326021,55.53,74705.61,51.2,-0.01549,1e-05,2.6743]
[1776405331058,55.53,74704.26,51.2,-0.01549,1e-05,2.67478]
[1776405334542,55.53,74704.33,51.2,-0.01549,1e-05,2.67477]
[1776405337599,55.53,74704.33,51.2,-0.01549,1e-05,2.67483]
[1776405339271,55.53,74705.05,51.2,-0.01549,1e-05,2.67383]
[1776405340100,55.53,74705.05,51.2,-0.01549,1e-05,2.67383]
[1776405346054,55.53,74705.05,51.2,-0.01549,1e-05,2.67402]
[1776405352880,55.53,74704.33,51.2,-0.0155,1e-05,2.67529]
[1776405354285,55.53,74704.33,51.2,-0.0155,1e-05,2.67535]
[1776405355240,55.53,74704.33,51.2,-0.0155,1e-05,2.67535]
[1776405357065,55.53,74704.25,51.2,-0.0155,1e-05,2.67555]
[1776405360243,55.53,74704.86,51.2,-0.01549,1e-05,2.67473]
[1776405368316,55.53,74694.69,51.2,-0.0156,1e-05,2.69003]
[1776405370975,55.53,74692.07,51.2,-0.01563,1e-05,2.69391]
[1776405373380,55.53,74683.63,51.2,-0.01571,1e-05,2.70646]
[1776405379396,55.53,74679.98,51.2,-0.01575,1e-05,2.71167]
[1776405384431,55.53,74679.24,51.2,-0.01576,1e-05,2.71258]
[1776405389465,55.53,74676.49,51.2,-0.01578,1e-05,2.71647]
[1776405394501,55.53,74675.78,51.2,-0.01578,1e-05,2.7156]
[1776405399997,55.53,74663.25,51.2,-0.01591,1e-05,2.73405]
[1776405405579,55.53,74662.58,51.2,-0.01591,1e-05,2.73452]
[1776405412629,55.52,74664.03,51.2,-0.01589,1e-05,2.73173]
[1776405417666,55.52,74669.0,51.2,-0.01584,1e-05,2.72385]
[1776405420017,55.52,74669.55,51.2,-0.01583,1e-05,2.72294]
[1776405425729,55.52,74668.78,51.2,-0.01583,1e-05,2.72351]
[1776405430764,55.52,74670.15,51.2,-0.01582,1e-05,2.7211]
[1776405435422,55.52,74667.26,51.2,-0.01585,1e-05,2.72513]
[1776405436275,55.52,74667.26,51.2,-0.01585,1e-05,2.72513]
[1776405437837,55.51,74667.26,51.2,-0.01584,1e-05,2.72505]
[1776405443858,55.51,74667.17,51.2,-0.01584,1e-05,2.72453]
[1776405446099,55.51,74667.57,51.2,-0.01584,1e-05,2.72385]
[1776405451914,55.51,74667.87,51.2,-0.01582,1e-05,2.72114]
[1776405456949,55.51,74670.52,51.2,-0.01579,1e-05,2.71681]
[1776405461984,55.51,74670.63,51.2,-0.01579,1e-05,2.7163]
[1776405470040,55.5,74671.22,51.2,-0.01578,1e-05,2.71485]
[1776405473846,55.5,74673.18,51.2,-0.01576,1e-05,2.71171]
[1776405474987,55.5,74672.86,51.2,-0.01576,1e-05,2.71212]
[1776405480111,55.5,74673.31,51.2,-0.01575,1e-05,2.71106]
[1776405485146,55.5,74672.5,51.2,-0.01576,1e-05,2.71196]
[1776405492195,55.5,74671.77,51.2,-0.01576,1e-05,2.71259]
[1776405497230,55.5,74668.6,51.2,-0.01579,1e-05,2.71696]
[1776405502265,55.49,74668.63,51.2,-0.01579,1e-05,2.71654]
[1776405507300,55.49,74668.56,51.2,-0.01579,1e-05,2.71627]
[1776405517373,55.49,74668.42,51.2,-0.01577,1e-05,2.71407]
[1776405522409,55.49,74664.41,51.2,-0.01581,1e-05,2.71971]
[1776405524638,55.49,74664.05,51.2,-0.01582,1e-05,2.72017]
[1776405530466,55.48,74663.11,51.2,-0.01582,1e-05,2.72103]
[1776405535500,55.48,74662.13,51.2,-0.01583,1e-05,2.7221]
[1776405540535,55.48,74659.62,51.2,-0.01585,1e-05,2.72547]
[1776405546577,55.48,74658.82,51.2,-0.01586,1e-05,2.72616]
[1776405559668,55.47,74658.89,51.2,-0.01585,1e-05,2.72499]
[1776405565710,55.47,74656.9,51.2,-0.01587,1e-05,2.72752]
[1776405571752,55.47,74656.65,51.2,-0.01586,1e-05,2.72573]
[1776405576788,55.47,74656.68,51.2,-0.01586,1e-05,2.7253]
[1776405581823,55.47,74656.64,51.2,-0.01585,1e-05,2.72499]
[1776405587865,55.46,74656.92,51.2,-0.01585,1e-05,2.72415]
[1776405593908,55.46,74656.76,51.2,-0.01585,1e-05,2.72396]
[1776405598942,55.46,74656.23,51.2,-0.01585,1e-05,2.72447]
[1776405604317,55.46,74645.79,51.2,-0.01596,1e-05,2.73996]
[1776405610020,55.46,74644.59,51.2,-0.01597,1e-05,2.74123]
[1776405615055,55.46,74632.9,51.2,-0.01609,1e-05,2.75852]
[1776405617025,55.45,74632.76,51.2,-0.01609,1e-05,2.75863]
[1776405622104,55.45,74622.44,51.2,-0.01619,1e-05,2.77365]
[1776405627139,55.45,74617.75,51.2,-0.01624,1e-05,2.78016]
[1776405632173,55.45,74620.17,51.2,-0.0162,1e-05,2.77414]
[1776405638024,55.44,74621.06,51.2,-0.01619,1e-05,2.77235]
[1776405641931,55.44,74634.06,51.2,-0.01605,1e-05,2.75212]
[1776405645326,55.44,74638.11,51.2,-0.016,1e-05,2.74587]
[1776405648286,55.44,74638.97,51.2,-0.01599,1e-05,2.74427]
[1776405651307,55.44,74638.3,51.2,-0.016,1e-05,2.7451]
[1776405653173,55.44,74638.91,51.2,-0.01599,1e-05,2.74412]
[1776405658356,55.44,74640.12,51.2,-0.01597,1e-05,2.74192]
[1776405661596,55.44,74639.97,51.2,-0.01598,1e-05,2.74202]
[1776405670229,55.43,74640.6,51.2,-0.01596,1e-05,2.7405]
[1776405675475,55.43,74648.37,51.2,-0.01588,1e-05,2.72852]
[1776405676807,55.43,74648.05,51.2,-0.01588,1e-05,2.72896]
[1776405682524,55.43,74642.76,51.2,-0.01594,1e-05,2.73667]
[1776405684467,55.43,74643.48,51.2,-0.01593,1e-05,2.73553]
[1776405689573,55.43,74642.72,51.2,-0.01594,1e-05,2.7364]
[1776405690047,55.43,74642.72,51.2,-0.01594,1e-05,2.7364]
[1776405692417,55.43,74642.64,51.2,-0.01593,1e-05,2.73474]
[1776405694401,55.43,74642.99,51.2,-0.01592,1e-05,2.73413]
[1776405694777,55.43,74642.99,51.2,-0.01592,1e-05,2.73409]
[1776405694936,55.43,74642.99,51.2,-0.01592,1e-05,2.73409]
[1776405695614,55.42,74647.14,51.2,-0.01587,1e-05,2.72683]
[1776405695879,55.42,74647.14,51.2,-0.01587,1e-05,2.72683]
[1776405696622,55.42,74647.46,51.2,-0.01586,1e-05,2.72535]
[1776405701656,55.42,74657.89,51.2,-0.01575,1e-05,2.70968]
[1776405706692,55.42,74659.63,51.2,-0.01574,1e-05,2.70711]
[1776405711727,55.42,74663.58,51.2,-0.0157,1e-05,2.70128]
[1776405716762,55.42,74662.55,51.2,-0.01571,1e-05,2.70286]
[1776405721797,55.42,74670.7,51.2,-0.01562,1e-05,2.69072]
[1776405726833,55.42,74674.29,51.2,-0.01559,1e-05,2.68547]
[1776405731868,55.42,74677.08,51.2,-0.01556,1e-05,2.68143]
[1776405736902,55.42,74678.51,51.2,-0.01554,1e-05,2.6794]
[1776405741938,55.42,74677.01,51.2,-0.01556,1e-05,2.68171]
[1776405746976,55.42,74667.53,51.2,-0.01566,1e-05,2.69583]
[1776405752010,55.42,74665.87,51.2,-0.01566,1e-05,2.69651]
[1776405758053,55.42,74665.98,51.2,-0.01566,1e-05,2.69619]
[1776405763088,55.42,74666.95,51.2,-0.01565,1e-05,2.69466]
[1776405768123,55.42,74666.98,51.2,-0.01565,1e-05,2.69455]
[1776405773158,55.42,74666.91,51.2,-0.01565,1e-05,2.6946]
[1776405778193,55.42,74666.77,51.2,-0.01565,1e-05,2.69476]
[1776405785242,55.42,74672.69,51.2,-0.01559,1e-05,2.68589]
[1776405790277,55.42,74672.01,51.2,-0.0156,1e-05,2.68695]
[1776405796319,55.42,74672.94,51.2,-0.01559,1e-05,2.6856]
[1776405801354,55.42,74665.24,51.2,-0.01567,1e-05,2.69708]
[1776405804254,55.42,74657.41,51.2,-0.01575,1e-05,2.70873]
[1776405809410,55.42,74657.07,51.2,-0.01575,1e-05,2.70902]
[1776405814492,55.42,74656.82,51.2,-0.01574,1e-05,2.70761]
[1776405820487,55.42,74654.02,51.2,-0.01577,1e-05,2.7115]
[1776405824695,55.42,74659.31,51.2,-0.01572,1e-05,2.70348]
[1776405825655,55.42,74660.99,51.2,-0.0157,1e-05,2.70094]
[1776405826529,55.42,74661.46,51.2,-0.01569,1e-05,2.70022]
[1776405832571,55.42,74664.42,51.2,-0.01566,1e-05,2.69571]
[1776405835212,55.42,74664.35,51.2,-0.01566,1e-05,2.69578]
[1776405835935,55.42,74664.32,51.2,-0.01566,1e-05,2.69581]
[1776405839047,55.42,74665.23,51.2,-0.01565,1e-05,2.6944]
[1776405848231,55.42,74665.98,51.2,-0.01564,1e-05,2.69314]
[1776405853595,55.41,74668.45,51.2,-0.01562,1e-05,2.68939]
[1776405857305,55.41,74667.82,51.2,-0.01562,1e-05,2.69028]
[1776405858608,55.41,74668.97,51.2,-0.01561,1e-05,2.68856]
[1776405863788,55.41,74668.97,51.2,-0.01561,1e-05,2.68848]
[1776405868845,55.41,74668.99,51.2,-0.01561,1e-05,2.68838]
[1776405874865,55.41,74682.22,51.2,-0.01547,1e-05,2.66714]
[1776405879900,55.42,74691.96,51.2,-0.01537,1e-05,2.65301]
[1776405884935,55.42,74692.64,51.2,-0.01536,1e-05,2.65231]
[1776405889970,55.42,74703.44,51.2,-0.01526,1e-05,2.63684]
[1776405895007,55.42,74702.0,51.2,-0.01527,1e-05,2.6394]
[1776405901895,55.42,74702.0,51.2,-0.01528,1e-05,2.63995]
[1776405901896,55.42,74702.0,51.2,-0.01528,1e-05,2.63995]
[1776405907132,55.43,74703.73,51.2,-0.01526,1e-05,2.63795]
[1776405912167,55.43,74703.67,51.2,-0.01527,1e-05,2.63851]
[1776405917202,55.43,74703.92,51.2,-0.01527,1e-05,2.63862]
[1776405922228,55.43,74703.42,51.2,-0.01528,1e-05,2.63963]
[1776405927272,55.43,74715.99,51.2,-0.01515,1e-05,2.6221]
[1776405932450,55.44,74722.76,51.2,-0.01508,1e-05,2.61114]
[1776405935065,55.44,74722.94,51.2,-0.01508,1e-05,2.61132]
[1776405940363,55.44,74732.14,51.2,-0.015,1e-05,2.59892]
[1776405945398,55.45,74732.39,51.2,-0.015,1e-05,2.59939]
[1776405950433,55.45,74731.54,51.2,-0.01501,1e-05,2.60143]
[1776405955468,55.46,74733.98,51.2,-0.01499,1e-05,2.59869]
[1776405959865,55.46,74734.08,51.2,-0.015,1e-05,2.59903]
[1776405963583,55.46,74736.71,51.2,-0.01498,1e-05,2.59587]
[1776405969568,55.47,74753.21,51.2,-0.01482,1e-05,2.57335]
[1776405974603,55.47,74751.76,51.2,-0.01484,1e-05,2.57646]
[1776405976925,55.47,74751.53,51.2,-0.01485,1e-05,2.57699]
[1776405977525,55.47,74753.37,51.2,-0.01483,1e-05,2.57454]
[1776405982659,55.48,74760.15,51.2,-0.01477,1e-05,2.56609]
[1776405987694,55.48,74757.83,51.2,-0.0148,1e-05,2.5705]
[1776405990947,55.49,74756.94,51.2,-0.01481,1e-05,2.5722]
[1776405993041,55.49,74757.16,51.2,-0.0148,1e-05,2.57088]
[1776405998771,55.49,74759.35,51.2,-0.01479,1e-05,2.569]
[1776406003806,55.5,74759.71,51.2,-0.0148,1e-05,2.56956]
[1776406008841,55.5,74759.49,51.2,-0.0148,1e-05,2.57094]
[1776406013876,55.51,74760.82,51.2,-0.0148,1e-05,2.57011]
[1776406018911,55.51,74761.19,51.2,-0.0148,1e-05,2.57065]
[1776406023945,55.52,74761.18,51.2,-0.01481,1e-05,2.57173]
[1776406028982,55.52,74761.41,51.2,-0.01481,1e-05,2.57247]
[1776406034016,55.53,74761.3,51.2,-0.01482,1e-05,2.57368]
[1776406039051,55.53,74787.57,51.2,-0.01457,1e-05,2.53731]
[1776406040815,55.53,74787.57,51.2,-0.01457,1e-05,2.53731]
[1776406040892,55.54,74787.63,51.2,-0.01458,1e-05,2.53778]
[1776406041512,55.54,74787.63,51.2,-0.01458,1e-05,2.53778]
[1776406041959,55.54,74788.12,51.2,-0.01457,1e-05,2.53736]
[1776406047112,55.54,74790.45,51.2,-0.01456,1e-05,2.53546]
[1776406052147,55.55,74786.33,51.2,-0.0146,1e-05,2.54108]
[1776406057075,55.56,74783.19,51.2,-0.01464,1e-05,2.54664]
[1776406058194,55.56,74781.63,51.2,-0.01466,1e-05,2.54912]
[1776406059929,55.56,74783.91,51.2,-0.01464,1e-05,2.54615]
[1776406063569,55.56,74782.93,51.2,-0.01465,1e-05,2.5486]
[1776406069266,55.57,74776.87,51.2,-0.01472,1e-05,2.55899]
[1776406074301,55.58,74770.94,51.2,-0.01479,1e-05,2.56863]
[1776406079264,55.58,74771.3,51.2,-0.01479,1e-05,2.56899]
[1776406081811,55.58,74771.34,51.2,-0.01479,1e-05,2.56937]
[1776406087655,55.59,74767.57,51.2,-0.01484,1e-05,2.57605]
[1776406093447,55.6,74767.76,51.2,-0.01485,1e-05,2.57718]
[1776406098482,55.6,74767.77,51.2,-0.01485,1e-05,2.57835]
[1776406104524,55.61,74768.15,51.2,-0.01486,1e-05,2.57897]
[1776406108815,55.61,74771.87,51.2,-0.01483,1e-05,2.57422]
[1776406114594,55.62,74772.46,51.2,-0.01482,1e-05,2.57316]
[1776406115148,55.62,74772.46,51.2,-0.01482,1e-05,2.57316]
[1776406115150,55.62,74772.46,51.2,-0.01482,1e-05,2.57316]
[1776406120636,55.62,74773.97,51.2,-0.01481,1e-05,2.57225]
[1776406125671,55.63,74773.2,51.2,-0.01483,1e-05,2.57441]
[1776406131153,55.63,74768.93,51.2,-0.01488,1e-05,2.58137]
[1776406140776,55.64,74759.72,51.2,-0.01498,1e-05,2.59662]
[1776406145811,55.64,74759.18,51.2,-0.01499,1e-05,2.59819]
[1776406151853,55.65,74758.82,51.2,-0.015,1e-05,2.5996]
[1776406156888,55.65,74741.81,51.2,-0.01517,1e-05,2.6249]
[1776406161923,55.65,74740.5,51.2,-0.01519,1e-05,2.62727]
[1776406166958,55.66,74739.86,51.2,-0.0152,1e-05,2.62864]
[1776406173003,55.66,74739.93,51.2,-0.01519,1e-05,2.6274]
[1776406179045,55.66,74737.27,51.2,-0.01522,1e-05,2.63178]
[1776406185087,55.66,74737.37,51.2,-0.01523,1e-05,2.63211]
[1776406190122,55.67,74740.47,51.2,-0.0152,1e-05,2.62804]
[1776406196165,55.67,74740.78,51.2,-0.0152,1e-05,2.62811]
[1776406196537,55.67,74740.78,51.2,-0.0152,1e-05,2.62811]
[1776406197172,55.67,74696.42,51.2,-0.01565,1e-05,2.69335]
[1776406197371,55.67,74696.42,51.2,-0.01565,1e-05,2.69335]
[1776406199151,55.67,74681.75,51.2,-0.0158,1e-05,2.71515]
[1776406200134,55.67,74682.85,51.2,-0.01579,1e-05,2.71344]
[1776406204274,55.67,74695.52,51.2,-0.01566,1e-05,2.69434]
[1776406205882,55.67,74695.56,51.2,-0.01566,1e-05,2.69426]
[1776406211270,55.67,74700.2,51.2,-0.01561,1e-05,2.68731]
[1776406214406,55.67,74723.11,51.2,-0.01537,1e-05,2.65354]
[1776406217200,55.67,74727.6,51.2,-0.01533,1e-05,2.64702]
[1776406222349,55.67,74734.27,51.2,-0.01527,1e-05,2.63784]
[1776406227384,55.67,74738.87,51.2,-0.01522,1e-05,2.63164]
[1776406232419,55.67,74748.42,51.2,-0.01512,1e-05,2.61671]
[1776406237454,55.68,74753.06,51.2,-0.01508,1e-05,2.61069]
[1776406242489,55.68,74771.25,51.2,-0.01491,1e-05,2.58527]
[1776406248531,55.69,74774.08,51.2,-0.01489,1e-05,2.58236]
[1776406251147,55.69,74773.26,51.2,-0.01489,1e-05,2.58373]
[1776406254319,55.69,74771.85,51.2,-0.01491,1e-05,2.58632]
[1776406259611,55.7,74771.62,51.2,-0.01492,1e-05,2.58793]
[1776406261815,55.7,74771.62,51.2,-0.01492,1e-05,2.58793]
[1776406264970,55.7,74767.46,51.2,-0.01497,1e-05,2.59479]
[1776406271696,55.71,74770.78,51.2,-0.01495,1e-05,2.5914]
[1776406276737,55.71,74770.25,51.2,-0.01496,1e-05,2.59303]
[1776406281772,55.71,74770.21,51.2,-0.01496,1e-05,2.59396]
[1776406286807,55.72,74769.56,51.2,-0.01498,1e-05,2.59575]
[1776406291842,55.72,74768.74,51.2,-0.01498,1e-05,2.59612]
[1776406296876,55.73,74768.89,51.2,-0.01499,1e-05,2.59674]
[1776406302919,55.73,74769.79,51.2,-0.01498,1e-05,2.59644]
[1776406307954,55.73,74769.93,51.2,-0.01499,1e-05,2.59708]
[1776406315007,55.74,74767.52,51.2,-0.01502,1e-05,2.60171]
[1776406316926,55.74,74765.8,51.2,-0.01504,1e-05,2.60434]
[1776406320272,55.74,74762.38,51.2,-0.01507,1e-05,2.60972]
[1776406327096,55.75,74760.56,51.2,-0.0151,1e-05,2.61342]
[1776406331356,55.75,74765.5,51.2,-0.01505,1e-05,2.60668]
[1776406337168,55.75,74768.93,51.2,-0.01503,1e-05,2.60274]
[1776406342203,55.76,74771.16,51.2,-0.01501,1e-05,2.60029]
[1776406343235,55.76,74771.16,51.2,-0.01501,1e-05,2.60029]
[1776406349252,55.76,74769.85,51.2,-0.01503,1e-05,2.60324]
[1776406354286,55.77,74773.34,51.2,-0.01499,1e-05,2.59736]
[1776406359323,55.77,74774.17,51.2,-0.01499,1e-05,2.59698]
[1776406364358,55.77,74773.81,51.2,-0.015,1e-05,2.59831]
[1776406369393,55.78,74774.0,51.2,-0.015,1e-05,2.59884]
[1776406374427,55.78,74773.15,51.2,-0.01501,1e-05,2.60085]
[1776406379462,55.79,74772.35,51.2,-0.01503,1e-05,2.60276]
[1776406384541,55.79,74772.55,51.2,-0.01503,1e-05,2.60323]
[1776406390540,55.79,74770.27,51.2,-0.01506,1e-05,2.6074]
[1776406395575,55.8,74770.73,51.2,-0.01506,1e-05,2.60745]
[1776406400610,55.8,74774.41,51.2,-0.01503,1e-05,2.60287]
[1776406405645,55.8,74774.95,51.2,-0.01503,1e-05,2.60284]
[1776406410680,55.81,74780.27,51.2,-0.01498,1e-05,2.59595]
[1776406415718,55.81,74782.12,51.2,-0.01496,1e-05,2.59248]
[1776406420753,55.81,74779.5,51.2,-0.01499,1e-05,2.59706]
[1776406425796,55.82,74779.54,51.2,-0.01499,1e-05,2.59793]
[1776406431101,55.82,74779.9,51.2,-0.01499,1e-05,2.59788]
[1776406436865,55.83,74780.73,51.2,-0.01499,1e-05,2.59792]
[1776406441900,55.83,74781.51,51.2,-0.01499,1e-05,2.59757]
[1776406446935,55.83,74781.83,51.2,-0.01499,1e-05,2.59788]
[1776406451971,55.84,74779.37,51.2,-0.01502,1e-05,2.60217]
[1776406457006,55.84,74778.8,51.2,-0.01503,1e-05,2.6037]
[1776406462041,55.84,74777.38,51.2,-0.01505,1e-05,2.60644]
[1776406467076,55.85,74778.12,51.2,-0.01505,1e-05,2.60605]
[1776406472111,55.85,74769.35,51.2,-0.01513,1e-05,2.6177]
[1776406473618,55.85,74769.43,51.2,-0.01513,1e-05,2.6177]
[1776406475266,55.85,74769.43,51.2,-0.01513,1e-05,2.6177]
[1776406476048,55.85,74769.35,51.2,-0.01513,1e-05,2.61804]
[1776406481175,55.85,74769.18,51.2,-0.01514,1e-05,2.61896]
[1776406486210,55.86,74768.04,51.2,-0.01516,1e-05,2.62116]
[1776406487296,55.86,74768.04,51.2,-0.01516,1e-05,2.62116]
[1776406491650,55.86,74767.98,51.2,-0.01516,1e-05,2.62147]
[1776406492252,55.86,74770.51,51.2,-0.01513,1e-05,2.6173]
[1776406492905,55.86,74770.51,51.2,-0.01513,1e-05,2.6173]
[1776406493259,55.85,74771.43,51.2,-0.01511,1e-05,2.61513]
[1776406499302,55.86,74770.43,51.2,-0.01513,1e-05,2.61729]
[1776406504337,55.86,74770.39,51.2,-0.01513,1e-05,2.61795]
[1776406510379,55.86,74771.85,51.2,-0.01512,1e-05,2.61657]
[1776406515414,55.86,74771.71,51.2,-0.01513,1e-05,2.61738]
[1776406520448,55.87,74774.83,51.2,-0.0151,1e-05,2.6135]
[1776406525485,55.87,74784.12,51.2,-0.01501,1e-05,2.6008]
[1776406530520,55.87,74794.16,51.2,-0.01492,1e-05,2.58723]
[1776406535555,55.88,74796.27,51.2,-0.0149,1e-05,2.58344]
[1776406540589,55.88,74797.81,51.2,-0.01489,1e-05,2.58213]
[1776406545625,55.89,74811.05,51.2,-0.01477,1e-05,2.5643]
[1776406550660,55.89,74812.81,51.2,-0.01476,1e-05,2.56287]
[1776406557709,55.9,74812.74,51.2,-0.01477,1e-05,2.56447]
[1776406562744,55.9,74811.94,51.2,-0.01478,1e-05,2.56667]
[1776406567963,55.91,74812.06,51.2,-0.01478,1e-05,2.56712]
[1776406574830,55.92,74810.94,51.2,-0.01481,1e-05,2.57055]
[1776406580872,55.92,74811.7,51.2,-0.01481,1e-05,2.57067]
[1776406586916,55.93,74811.5,51.2,-0.01482,1e-05,2.57214]
[1776406591951,55.93,74811.6,51.2,-0.01481,1e-05,2.57135]
[1776406596986,55.94,74810.45,51.2,-0.01483,1e-05,2.57396]
[1776406598879,55.94,74810.53,51.2,-0.01483,1e-05,2.57424]
[1776406605046,55.94,74809.02,51.2,-0.01486,1e-05,2.57771]
[1776406611088,55.95,74808.83,51.2,-0.01487,1e-05,2.57909]
[1776406616757,55.95,74810.09,51.2,-0.01486,1e-05,2.57803]
[1776406622169,55.96,74818.96,51.2,-0.01478,1e-05,2.5668]
[1776406627204,55.96,74817.32,51.2,-0.01481,1e-05,2.57011]
[1776406628458,55.96,74817.32,51.2,-0.01481,1e-05,2.57011]
[1776406634253,55.97,74816.85,51.2,-0.01482,1e-05,2.5721]
[1776406639288,55.97,74817.42,51.2,-0.01482,1e-05,2.57221]
[1776406643387,55.98,74817.78,51.2,-0.01482,1e-05,2.57225]
[1776406646887,55.98,74820.88,51.2,-0.01479,1e-05,2.56859]
[1776406651246,55.98,74818.5,51.2,-0.01482,1e-05,2.57271]
[1776406656407,55.99,74817.8,51.2,-0.01483,1e-05,2.57316]
[1776406662449,55.99,74817.95,51.2,-0.01483,1e-05,2.574]
[1776406667484,56.0,74818.0,51.2,-0.01484,1e-05,2.57479]
[1776406672519,56.0,74817.58,51.2,-0.01485,1e-05,2.57625]
[1776406677554,56.01,74818.18,51.2,-0.01485,1e-05,2.57625]
[1776406682589,56.01,74806.2,51.2,-0.01497,1e-05,2.59417]
[1776406687625,56.01,74801.86,51.2,-0.01502,1e-05,2.60105]
[1776406692659,56.02,74798.35,51.2,-0.01506,1e-05,2.60673]
[1776406697695,56.02,74798.09,51.2,-0.01506,1e-05,2.60773]
[1776406702730,56.02,74803.7,51.2,-0.01501,1e-05,2.60034]
[1776406707765,56.03,74800.93,51.2,-0.01505,1e-05,2.60501]
[1776406713807,56.03,74799.72,51.2,-0.01505,1e-05,2.60587]
[1776406718842,56.03,74799.86,51.2,-0.01506,1e-05,2.6063]
[1776406727905,56.04,74799.44,51.2,-0.01507,1e-05,2.60803]
[1776406732940,56.04,74798.76,51.2,-0.01508,1e-05,2.60959]
[1776406737975,56.04,74803.62,51.2,-0.01503,1e-05,2.60324]
[1776406743010,56.05,74808.44,51.2,-0.01499,1e-05,2.59703]
[1776406748047,56.05,74814.63,51.2,-0.01494,1e-05,2.58897]
[1776406753083,56.05,74815.78,51.2,-0.01493,1e-05,2.58816]
[1776406758118,56.06,74814.85,51.2,-0.01495,1e-05,2.59032]
[1776406763021,56.06,74808.97,51.2,-0.01501,1e-05,2.59937]
[1776406764882,56.06,74806.84,51.2,-0.01503,1e-05,2.60257]
[1776406771011,56.07,74800.88,51.2,-0.0151,1e-05,2.61221]
[1776406776244,56.07,74798.52,51.2,-0.01511,1e-05,2.61469]
[1776406781279,56.07,74798.09,51.2,-0.01512,1e-05,2.61589]
[1776406786316,56.08,74799.15,51.2,-0.01512,1e-05,2.61494]
[1776406789337,56.08,74801.56,51.2,-0.01509,1e-05,2.61182]
[1776406794372,56.08,74805.15,51.2,-0.01506,1e-05,2.60727]
[1776406798165,56.08,74808.96,51.2,-0.01503,1e-05,2.60222]
[1776406798943,56.08,74808.96,51.2,-0.01503,1e-05,2.60222]
[1776406798764,56.08,74763.86,51.2,-0.01548,1e-05,2.66761]
[1776406801162,56.08,74750.55,51.2,-0.01562,1e-05,2.68713]
[1776406803802,56.08,74767.14,51.2,-0.01545,1e-05,2.66286]
[1776406804745,56.08,74765.79,51.2,-0.01546,1e-05,2.66487]
[1776406809435,56.08,74765.91,51.2,-0.01546,1e-05,2.66484]
[1776406811499,56.08,74788.95,51.2,-0.01523,1e-05,2.63143]
[1776406816530,56.09,74800.46,51.2,-0.01512,1e-05,2.61538]
[1776406821565,56.09,74802.27,51.2,-0.0151,1e-05,2.61336]
[1776406826599,56.09,74802.85,51.2,-0.0151,1e-05,2.61314]
[1776406831638,56.1,74803.77,51.2,-0.01509,1e-05,2.61079]
[1776406836673,56.1,74804.38,51.2,-0.01509,1e-05,2.61056]
[1776406842246,56.1,74804.56,51.2,-0.01509,1e-05,2.61082]
[1776406847752,56.11,74804.38,51.2,-0.0151,1e-05,2.61197]
[1776406852936,56.11,74804.53,51.2,-0.0151,1e-05,2.61226]
[1776406855808,56.11,74821.46,51.2,-0.01494,1e-05,2.58856]
[1776406860843,56.11,74816.65,51.2,-0.01499,1e-05,2.59621]
[1776406865878,56.12,74809.07,51.2,-0.01507,1e-05,2.60779]
[1776406870913,56.12,74806.48,51.2,-0.0151,1e-05,2.61217]
[1776406877962,56.12,74806.39,51.2,-0.0151,1e-05,2.61317]
[1776406884007,56.13,74805.76,51.2,-0.01512,1e-05,2.6148]
[1776406889039,56.13,74808.74,51.2,-0.01509,1e-05,2.61114]
[1776406894074,56.13,74808.56,51.2,-0.01509,1e-05,2.61038]
[1776406899109,56.14,74809.24,51.2,-0.01508,1e-05,2.61005]
[1776406907165,56.14,74809.72,51.2,-0.01509,1e-05,2.61038]
[1776406912200,56.14,74811.11,51.2,-0.01508,1e-05,2.60903]
[1776406917235,56.15,74816.31,51.2,-0.01503,1e-05,2.60224]
[1776406922269,56.15,74817.85,51.2,-0.01502,1e-05,2.60074]
[1776406927305,56.15,74818.35,51.2,-0.01502,1e-05,2.60074]
[1776406928447,56.15,74818.35,51.2,-0.01502,1e-05,2.60074]
[1776406937375,56.16,74818.75,51.2,-0.01503,1e-05,2.60172]
[1776406943387,56.16,74819.47,51.2,-0.01502,1e-05,2.60124]
[1776406949459,56.17,74818.08,51.2,-0.01504,1e-05,2.60431]
[1776406954495,56.17,74818.05,51.2,-0.01504,1e-05,2.60337]
[1776406959530,56.18,74817.9,51.2,-0.01505,1e-05,2.60424]
[1776406964565,56.18,74818.01,51.2,-0.01505,1e-05,2.60472]
[1776406969600,56.18,74812.1,51.2,-0.01511,1e-05,2.61381]
[1776406974634,56.18,74807.06,51.2,-0.01516,1e-05,2.62157]
[1776406979669,56.19,74798.67,51.2,-0.01525,1e-05,2.6341]
[1776406984705,56.19,74796.72,51.2,-0.01527,1e-05,2.63726]
[1776406989741,56.19,74797.9,51.2,-0.01526,1e-05,2.63589]
[1776406994776,56.19,74798.93,51.2,-0.01526,1e-05,2.63474]
[1776406999810,56.19,74800.97,51.2,-0.01524,1e-05,2.63216]
[1776407004846,56.19,74801.04,51.2,-0.01524,1e-05,2.63243]
[1776407009883,56.2,74798.05,51.2,-0.01527,1e-05,2.6371]
[1776407014916,56.2,74793.93,51.2,-0.01531,1e-05,2.64168]
[1776407019952,56.2,74793.75,51.2,-0.01531,1e-05,2.64222]
[1776407025994,56.2,74796.13,51.2,-0.01529,1e-05,2.63911]
[1776407031029,56.2,74798.31,51.2,-0.01527,1e-05,2.63628]
[1776407036063,56.2,74803.2,51.2,-0.01522,1e-05,2.62957]
[1776407041098,56.2,74804.07,51.2,-0.01522,1e-05,2.62872]
[1776407047141,56.21,74803.79,51.2,-0.01522,1e-05,2.62962]
[1776407052175,56.21,74805.25,51.2,-0.01521,1e-05,2.62794]
[1776407057211,56.21,74809.76,51.2,-0.01517,1e-05,2.6219]
[1776407062246,56.21,74811.29,51.2,-0.01516,1e-05,2.62018]
[1776407068288,56.22,74810.95,51.2,-0.01516,1e-05,2.62129]
[1776407080371,56.22,74811.35,51.2,-0.01516,1e-05,2.62027]
[1776407086418,56.22,74811.31,51.2,-0.01516,1e-05,2.62093]
[1776407091452,56.23,74818.72,51.2,-0.01509,1e-05,2.61079]
[1776407096488,56.23,74816.71,51.2,-0.01512,1e-05,2.61423]
[1776407101523,56.23,74816.27,51.2,-0.01513,1e-05,2.61548]
[1776407106558,56.23,74816.48,51.2,-0.01513,1e-05,2.61569]
[1776407111593,56.24,74816.62,51.2,-0.01513,1e-05,2.61598]
[1776407116647,56.24,74816.54,51.2,-0.01513,1e-05,2.61656]
[1776407121683,56.24,74816.11,51.2,-0.01514,1e-05,2.61763]
[1776407128731,56.24,74816.07,51.2,-0.01514,1e-05,2.6183]
[1776407133766,56.25,74815.9,51.2,-0.01514,1e-05,2.61731]
[1776407138800,56.25,74814.27,51.2,-0.01516,1e-05,2.62007]
[1776407145308,56.25,74814.38,51.2,-0.01516,1e-05,2.6204]
[1776407150890,56.25,74812.04,51.2,-0.01519,1e-05,2.62425]
[1776407155925,56.25,74813.01,51.2,-0.01518,1e-05,2.62326]
[1776407160959,56.26,74811.69,51.2,-0.0152,1e-05,2.62557]
[1776407164834,56.26,74803.39,51.2,-0.01528,1e-05,2.63768]
[1776407172038,56.26,74803.05,51.2,-0.01529,1e-05,2.63871]
[1776407177073,56.26,74803.27,51.2,-0.01529,1e-05,2.6387]
[1776407182108,56.26,74802.28,51.2,-0.0153,1e-05,2.64044]
[1776407187143,56.26,74802.49,51.2,-0.0153,1e-05,2.64044]
[1776407192178,56.27,74802.63,51.2,-0.01529,1e-05,2.63889]
[1776407197212,56.27,74793.55,51.2,-0.01538,1e-05,2.65232]
[1776407202249,56.27,74788.37,51.2,-0.01544,1e-05,2.66004]
[1776407207284,56.27,74788.45,51.2,-0.01544,1e-05,2.66009]
[1776407221382,56.27,74789.37,51.2,-0.01543,1e-05,2.65925]
[1776407226416,56.27,74794.87,51.2,-0.01538,1e-05,2.65148]
[1776407232459,56.27,74796.58,51.2,-0.01536,1e-05,2.64934]
[1776407237494,56.27,74800.28,51.2,-0.01533,1e-05,2.64428]
[1776407242529,56.28,74809.72,51.2,-0.01524,1e-05,2.63103]
[1776407250278,56.28,74808.57,51.2,-0.01525,1e-05,2.63304]
[1776407255619,56.28,74795.65,51.2,-0.01537,1e-05,2.6507]
[1776407260655,56.28,74796.98,51.2,-0.01536,1e-05,2.64904]
[1776407265690,56.28,74798.17,51.2,-0.01535,1e-05,2.64765]
[1776407271342,56.29,74799.27,51.2,-0.01534,1e-05,2.6463]
[1776407276768,56.29,74803.81,51.2,-0.0153,1e-05,2.64021]
[1776407281803,56.29,74808.01,51.2,-0.01526,1e-05,2.63454]
[1776407287845,56.29,74807.43,51.2,-0.01527,1e-05,2.63586]
[1776407292880,56.29,74807.35,51.2,-0.01527,1e-05,2.63636]
[1776407298922,56.3,74807.53,51.2,-0.01528,1e-05,2.63656]
[1776407303957,56.3,74807.94,51.2,-0.01527,1e-05,2.63634]
[1776407311006,56.3,74808.51,51.2,-0.01526,1e-05,2.63439]
[1776407316041,56.3,74805.95,51.2,-0.01529,1e-05,2.63848]
[1776407323090,56.3,74806.35,51.2,-0.01529,1e-05,2.63843]
[1776407328125,56.31,74807.11,51.2,-0.01529,1e-05,2.63772]
[1776407334167,56.31,74807.33,51.2,-0.01529,1e-05,2.63788]
[1776407339202,56.31,74807.51,51.2,-0.01529,1e-05,2.63801]
[1776407344237,56.31,74807.44,51.2,-0.01529,1e-05,2.63848]
[1776407352293,56.31,74807.61,51.2,-0.01529,1e-05,2.63882]
[1776407357327,56.32,74822.23,51.2,-0.01515,1e-05,2.61822]
[1776407362362,56.32,74820.28,51.2,-0.01517,1e-05,2.62151]
[1776407363393,56.32,74820.28,51.2,-0.01517,1e-05,2.62151]
[1776407368070,56.32,74818.82,51.2,-0.01519,1e-05,2.62405]
[1776407373440,56.32,74818.69,51.2,-0.01519,1e-05,2.62307]
[1776407378496,56.32,74822.05,51.2,-0.01516,1e-05,2.61859]
[1776407383511,56.33,74819.91,51.2,-0.01518,1e-05,2.62217]
[1776407389553,56.33,74821.25,51.2,-0.01517,1e-05,2.62072]
[1776407395595,56.33,74821.0,51.2,-0.01518,1e-05,2.62155]
[1776407400633,56.33,74813.85,51.2,-0.01525,1e-05,2.63221]
[1776407405668,56.33,74810.12,51.2,-0.01529,1e-05,2.63785]
[1776407408840,56.34,74809.36,51.2,-0.0153,1e-05,2.63905]
[1776407414730,56.34,74803.68,51.2,-0.01536,1e-05,2.64761]
[1776407419771,56.34,74799.04,51.2,-0.0154,1e-05,2.65453]
[1776407424806,56.34,74791.76,51.2,-0.01548,1e-05,2.66524]
[1776407429842,56.34,74785.9,51.2,-0.01554,1e-05,2.67381]
[1776407434877,56.34,74785.62,51.2,-0.01553,1e-05,2.67256]
[1776407439912,56.34,74788.67,51.2,-0.0155,1e-05,2.66815]
[1776407444947,56.34,74792.71,51.2,-0.01546,1e-05,2.66239]
[1776407450990,56.34,74796.43,51.2,-0.01542,1e-05,2.65716]
[1776407456025,56.34,74800.51,51.2,-0.01538,1e-05,2.65146]
[1776407462067,56.34,74800.64,51.2,-0.01538,1e-05,2.65155]
[1776407469121,56.34,74799.51,51.2,-0.0154,1e-05,2.6535]
[1776407474156,56.35,74803.8,51.2,-0.01536,1e-05,2.64755]
[1776407479192,56.35,74802.63,51.2,-0.01537,1e-05,2.64952]
[1776407484227,56.35,74797.87,51.2,-0.01542,1e-05,2.65666]
[1776407489263,56.35,74796.28,51.2,-0.01544,1e-05,2.65916]
[1776407494298,56.35,74795.83,51.2,-0.01543,1e-05,2.65832]
[1776407499333,56.35,74791.85,51.2,-0.01547,1e-05,2.66426]
[1776407508397,56.35,74794.04,51.2,-0.01546,1e-05,2.6614]
[1776407513432,56.35,74794.11,51.2,-0.01546,1e-05,2.6615]
[1776407519473,56.35,74793.0,51.2,-0.01547,1e-05,2.66334]
[1776407524509,56.35,74797.11,51.2,-0.01543,1e-05,2.65757]
[1776407529544,56.36,74797.51,51.2,-0.01543,1e-05,2.65721]
[1776407534579,56.36,74800.74,51.2,-0.0154,1e-05,2.65279]
[1776407539614,56.36,74800.8,51.2,-0.0154,1e-05,2.65298]
[1776407547671,56.36,74802.34,51.2,-0.01538,1e-05,2.65121]
[1776407553712,56.36,74800.32,51.2,-0.0154,1e-05,2.65282]
[1776407558748,56.36,74798.64,51.2,-0.01542,1e-05,2.65554]
[1776407563783,56.36,74807.48,51.2,-0.01533,1e-05,2.64307]
[1776407568818,56.37,74808.65,51.2,-0.01532,1e-05,2.64174]
[1776407573853,56.37,74808.78,51.2,-0.01532,1e-05,2.6419]
[1776407578092,56.37,74812.41,51.2,-0.01529,1e-05,2.63686]
[1776407580900,56.37,74812.65,51.2,-0.01529,1e-05,2.63672]
[1776407585939,56.37,74821.4,51.2,-0.0152,1e-05,2.62462]
[1776407590974,56.37,74826.0,51.2,-0.01516,1e-05,2.61846]
[1776407599032,56.38,74829.14,51.2,-0.01513,1e-05,2.61488]
[1776407604068,56.38,74829.03,51.2,-0.01514,1e-05,2.61553]
[1776407609103,56.38,74827.63,51.2,-0.01516,1e-05,2.61799]
[1776407615145,56.39,74827.19,51.2,-0.01515,1e-05,2.61748]
[1776407620180,56.39,74827.29,51.2,-0.01516,1e-05,2.61776]
[1776407625217,56.39,74827.44,51.2,-0.01516,1e-05,2.61795]
[1776407630254,56.39,74826.43,51.2,-0.01517,1e-05,2.61979]
[1776407635289,56.39,74824.91,51.2,-0.01519,1e-05,2.62234]
[1776407640324,56.39,74830.47,51.2,-0.01514,1e-05,2.61478]
[1776407645359,56.4,74832.57,51.2,-0.01512,1e-05,2.6122]
[1776407650393,56.4,74833.42,51.2,-0.01511,1e-05,2.61146]
[1776407655429,56.4,74833.56,51.2,-0.01511,1e-05,2.61174]
[1776407660464,56.4,74833.62,51.2,-0.01512,1e-05,2.61214]
[1776407666506,56.41,74833.23,51.2,-0.01512,1e-05,2.61328]
[1776407671349,56.41,74832.73,51.2,-0.01513,1e-05,2.61439]
[1776407672871,56.41,74832.65,51.2,-0.01513,1e-05,2.61304]
[1776407678590,56.41,74832.45,51.2,-0.01513,1e-05,2.61394]
[1776407683625,56.41,74829.06,51.2,-0.01517,1e-05,2.61924]
[1776407688660,56.42,74828.28,51.2,-0.01518,1e-05,2.62077]
[1776407693695,56.42,74830.98,51.2,-0.01515,1e-05,2.61731]
[1776407698730,56.42,74831.02,51.2,-0.01516,1e-05,2.61766]
[1776407703765,56.42,74829.22,51.2,-0.01518,1e-05,2.62062]
[1776407708799,56.42,74823.71,51.2,-0.01523,1e-05,2.62885]
[1776407713835,56.42,74823.86,51.2,-0.01523,1e-05,2.62891]
[1776407721891,56.43,74823.64,51.2,-0.01524,1e-05,2.62967]
[1776407726926,56.43,74824.45,51.2,-0.01523,1e-05,2.62878]
[1776407731961,56.43,74833.73,51.2,-0.01513,1e-05,2.61415]
[1776407736995,56.43,74828.47,51.2,-0.01519,1e-05,2.62206]
[1776407742032,56.43,74823.5,51.2,-0.01524,1e-05,2.62951]
[1776407747030,56.43,74820.05,51.2,-0.01528,1e-05,2.63468]
[1776407753453,56.43,74819.22,51.2,-0.01529,1e-05,2.63609]
[1776407759153,56.44,74816.41,51.2,-0.01532,1e-05,2.64048]
[1776407764194,56.44,74815.74,51.2,-0.01532,1e-05,2.64162]
[1776407769229,56.44,74811.27,51.2,-0.01537,1e-05,2.64829]
[1776407774264,56.44,74798.48,51.2,-0.0155,1e-05,2.66688]
[1776407779298,56.44,74798.93,51.2,-0.01549,1e-05,2.66622]
[1776407784334,56.44,74798.05,51.2,-0.0155,1e-05,2.66751]
[1776407789369,56.44,74799.07,51.2,-0.01549,1e-05,2.66604]
[1776407794404,56.44,74800.22,51.2,-0.01547,1e-05,2.66275]
[1776407799444,56.44,74800.43,51.2,-0.01547,1e-05,2.66253]
[1776407804478,56.44,74800.98,51.2,-0.01547,1e-05,2.66181]
[1776407810521,56.44,74800.04,51.2,-0.01548,1e-05,2.66328]
[1776407815272,56.44,74799.69,51.2,-0.01548,1e-05,2.66384]
[1776407820591,56.44,74788.14,51.2,-0.0156,1e-05,2.68065]
[1776407826634,56.44,74788.72,51.2,-0.01559,1e-05,2.67971]
[1776407831668,56.44,74794.75,51.2,-0.01553,1e-05,2.67089]
[1776407836703,56.44,74794.68,51.2,-0.01553,1e-05,2.67102]
[1776407841739,56.44,74791.01,51.2,-0.01557,1e-05,2.67639]
[1776407846774,56.44,74789.06,51.2,-0.01559,1e-05,2.67922]
[1776407851808,56.44,74780.97,51.2,-0.01566,1e-05,2.68929]
[1776407856845,56.44,74780.42,51.2,-0.01566,1e-05,2.68996]
[1776407861880,56.44,74779.93,51.2,-0.01567,1e-05,2.69053]
[1776407866915,56.44,74779.46,51.2,-0.01567,1e-05,2.69108]
[1776407871950,56.44,74779.6,51.2,-0.01567,1e-05,2.69075]
[1776407876990,56.44,74779.29,51.2,-0.01567,1e-05,2.69107]
[1776407884041,56.44,74780.26,51.2,-0.01566,1e-05,2.68949]
[1776407889077,56.44,74783.85,51.2,-0.01562,1e-05,2.68416]
[1776407894112,56.43,74784.49,51.2,-0.01562,1e-05,2.68317]
[1776407899146,56.43,74784.53,51.2,-0.01562,1e-05,2.68306]
[1776407903749,56.43,74784.53,51.2,-0.01562,1e-05,2.68303]
[1776407911575,56.43,74784.3,51.2,-0.01562,1e-05,2.6833]
[1776407917275,56.43,74784.37,51.2,-0.01561,1e-05,2.68142]
[1776407918127,56.43,74784.37,51.2,-0.01561,1e-05,2.68142]
[1776407923317,56.43,74787.77,51.2,-0.01557,1e-05,2.67641]
[1776407933387,56.43,74787.9,51.2,-0.01557,1e-05,2.67622]
[1776407938422,56.43,74786.07,51.2,-0.01559,1e-05,2.67887]
[1776407943457,56.43,74785.61,51.2,-0.01559,1e-05,2.67951]
[1776407948492,56.43,74786.76,51.2,-0.01558,1e-05,2.67779]
[1776407955541,56.43,74787.27,51.2,-0.01558,1e-05,2.67702]
[1776407961584,56.43,74787.65,51.2,-0.01557,1e-05,2.67646]
[1776407966619,56.43,74788.31,51.2,-0.01557,1e-05,2.67549]
[1776407972661,56.43,74787.46,51.2,-0.01557,1e-05,2.67503]
[1776407977697,56.43,74795.84,51.2,-0.01548,1e-05,2.66285]
[1776407979335,56.43,74798.14,51.2,-0.01546,1e-05,2.65953]
[1776407980249,56.43,74799.25,51.2,-0.01545,1e-05,2.65795]
[1776407986760,56.43,74798.44,51.2,-0.01546,1e-05,2.65935]
[1776407993809,56.44,74797.92,51.2,-0.01546,1e-05,2.66032]
[1776407995022,56.44,74797.92,51.2,-0.01546,1e-05,2.66032]
[1776407995999,56.44,74797.92,51.2,-0.01546,1e-05,2.66034]
[1776407996008,56.44,74848.99,51.2,-0.01496,1e-05,2.5871]
[1776407999212,56.44,74840.68,51.2,-0.01504,1e-05,2.59937]
[1776408000263,56.44,74840.53,51.2,-0.01504,1e-05,2.59972]
[1776408005894,56.44,74838.14,51.2,-0.01507,1e-05,2.60379]
[1776408006528,56.44,74838.14,51.2,-0.01507,1e-05,2.60379]
[1776408011936,56.44,74807.47,51.2,-0.01538,1e-05,2.64829]
[1776408013094,56.44,74807.47,51.2,-0.01538,1e-05,2.64829]
[1776408015088,56.44,74808.04,51.2,-0.01537,1e-05,2.64752]
[1776408021000,56.44,74803.84,51.2,-0.01542,1e-05,2.65377]
[1776408023437,56.44,74802.81,51.2,-0.01543,1e-05,2.6553]
[1776408030064,56.45,74802.23,51.2,-0.01543,1e-05,2.65628]
[1776408035101,56.45,74801.41,51.2,-0.01543,1e-05,2.65591]
[1776408040135,56.45,74803.91,51.2,-0.01541,1e-05,2.6524]
[1776408045172,56.45,74813.85,51.2,-0.01531,1e-05,2.63825]
[1776408050207,56.45,74813.57,51.2,-0.01532,1e-05,2.6389]
[1776408053445,56.45,74819.13,51.2,-0.01526,1e-05,2.63106]
[1776408061284,56.45,74819.09,51.2,-0.01527,1e-05,2.63161]
[1776408066319,56.45,74817.48,51.2,-0.01528,1e-05,2.63421]
[1776408071356,56.45,74823.01,51.2,-0.01523,1e-05,2.62654]
[1776408076392,56.46,74824.92,51.2,-0.01521,1e-05,2.62413]
[1776408081427,56.46,74825.22,51.2,-0.01521,1e-05,2.62404]
[1776408086463,56.46,74824.36,51.2,-0.01522,1e-05,2.6256]
[1776408091498,56.46,74824.26,51.2,-0.01522,1e-05,2.62439]
[1776408096532,56.46,74824.26,51.2,-0.01522,1e-05,2.6247]
[1776408101568,56.46,74827.5,51.2,-0.01519,1e-05,2.62036]
[1776408104603,56.46,74829.67,51.2,-0.01517,1e-05,2.61745]
[1776408105437,56.46,74829.55,51.2,-0.01517,1e-05,2.61769]
[1776408112645,56.47,74829.35,51.2,-0.01518,1e-05,2.61855]
[1776408117679,56.47,74831.95,51.2,-0.01515,1e-05,2.61517]
[1776408122715,56.47,74831.83,51.2,-0.01516,1e-05,2.61571]
[1776408127750,56.47,74831.61,51.2,-0.01516,1e-05,2.61638]
[1776408132785,56.47,74835.9,51.2,-0.01512,1e-05,2.61064]
[1776408137828,56.48,74836.44,51.2,-0.01512,1e-05,2.6103]
[1776408142863,56.48,74835.86,51.2,-0.01513,1e-05,2.61155]
[1776408150919,56.48,74834.52,51.2,-0.01515,1e-05,2.61414]
[1776408156961,56.48,74834.86,51.2,-0.01514,1e-05,2.61251]
[1776408161996,56.49,74837.86,51.2,-0.01511,1e-05,2.60868]
[1776408167031,56.49,74840.39,51.2,-0.01509,1e-05,2.60558]
[1776408172066,56.49,74840.57,51.2,-0.01509,1e-05,2.60587]
[1776408179115,56.49,74840.92,51.2,-0.01509,1e-05,2.60615]
[1776408184150,56.5,74840.64,51.2,-0.0151,1e-05,2.60711]
[1776408189185,56.5,74840.84,51.2,-0.0151,1e-05,2.60738]
[1776408194220,56.5,74841.02,51.2,-0.0151,1e-05,2.60769]
[1776408201269,56.51,74840.91,51.2,-0.01511,1e-05,2.60864]
[1776408206304,56.51,74840.91,51.2,-0.01511,1e-05,2.6092]
[1776408211339,56.51,74841.0,51.2,-0.01511,1e-05,2.60801]
[1776408216374,56.51,74840.91,51.2,-0.01511,1e-05,2.60876]
[1776408220816,56.52,74856.36,51.2,-0.01496,1e-05,2.58733]
[1776408222342,56.52,74857.51,51.2,-0.01495,1e-05,2.58587]
[1776408227451,56.52,74856.95,51.2,-0.01497,1e-05,2.58771]
[1776408232487,56.53,74856.42,51.2,-0.01498,1e-05,2.58931]
[1776408237599,56.53,74856.52,51.2,-0.01498,1e-05,2.58985]
[1776408242676,56.54,74861.43,51.2,-0.01494,1e-05,2.58397]
[1776408247853,56.54,74862.64,51.2,-0.01493,1e-05,2.58298]
[1776408253636,56.55,74862.45,51.2,-0.01494,1e-05,2.58452]
[1776408261693,56.55,74861.92,51.2,-0.01496,1e-05,2.58668]
[1776408268742,56.56,74862.18,51.2,-0.01496,1e-05,2.58754]
[1776408273777,56.56,74860.86,51.2,-0.01498,1e-05,2.58879]
[1776408279819,56.57,74868.15,51.2,-0.01491,1e-05,2.57949]
[1776408281437,56.57,74868.15,51.2,-0.01491,1e-05,2.57949]
[1776408282201,56.57,74870.02,51.2,-0.01489,1e-05,2.57704]
[1776408287874,56.57,74870.5,51.2,-0.0149,1e-05,2.57766]
[1776408292910,56.58,74875.23,51.2,-0.01486,1e-05,2.5719]
[1776408297945,56.58,74871.79,51.2,-0.0149,1e-05,2.57765]
[1776408302322,56.59,74867.12,51.2,-0.01495,1e-05,2.58476]
[1776408308018,56.59,74853.95,51.2,-0.01508,1e-05,2.60448]
[1776408313053,56.59,74852.25,51.2,-0.0151,1e-05,2.60753]
[1776408318088,56.6,74854.82,51.2,-0.01508,1e-05,2.60452]
[1776408323123,56.6,74854.75,51.2,-0.01509,1e-05,2.60531]
[1776408328158,56.6,74848.19,51.2,-0.01516,1e-05,2.61533]
[1776408333197,56.61,74846.22,51.2,-0.01517,1e-05,2.61709]
[1776408338232,56.61,74847.72,51.2,-0.01516,1e-05,2.61553]
[1776408339301,56.61,74847.72,51.2,-0.01516,1e-05,2.61553]
[1776408345283,56.61,74845.7,51.2,-0.01519,1e-05,2.61924]
[1776408350318,56.61,74844.61,51.2,-0.0152,1e-05,2.62128]
[1776408353953,56.62,74840.85,51.2,-0.01524,1e-05,2.6269]
[1776408360388,56.62,74839.93,51.2,-0.01525,1e-05,2.62874]
[1776408367437,56.62,74839.42,51.2,-0.01526,1e-05,2.63]
[1776408370906,56.62,74839.42,51.2,-0.01526,1e-05,2.63]
[1776408371277,56.62,74839.42,51.2,-0.01526,1e-05,2.63]
[1776408371345,56.62,74839.42,51.2,-0.01526,1e-05,2.63029]
[1776408371930,56.62,74839.42,51.2,-0.01526,1e-05,2.63029]
[1776408375329,56.61,74839.0,51.2,-0.01525,1e-05,2.62824]
[1776408378384,56.61,74839.0,51.2,-0.01524,1e-05,2.62735]
[1776408383549,56.57,74846.41,51.2,-0.01512,1e-05,2.60971]
[1776408388585,56.55,74847.82,51.2,-0.01508,1e-05,2.60347]
[1776408391884,56.54,74851.25,51.2,-0.01502,1e-05,2.59444]
[1776408397647,56.52,74852.89,51.2,-0.01497,1e-05,2.58728]
[1776408399701,56.52,74852.89,51.2,-0.01497,1e-05,2.58728]
[1776408405704,56.49,74852.02,51.2,-0.01494,1e-05,2.58219]
[1776408410739,56.47,74851.88,51.2,-0.01491,1e-05,2.5785]
[1776408411855,56.47,74851.88,51.2,-0.01491,1e-05,2.5785]
[1776408417787,56.44,74852.5,51.2,-0.01487,1e-05,2.57225]
[1776408420274,56.44,74852.54,51.2,-0.01486,1e-05,2.57144]
[1776408425846,56.41,74852.25,51.2,-0.01483,1e-05,2.56662]
[1776408430881,56.4,74845.22,51.2,-0.01488,1e-05,2.57287]
[1776408435916,56.38,74846.0,51.2,-0.01484,1e-05,2.56802]
[1776408441958,56.35,74845.42,51.2,-0.01481,1e-05,2.56364]
[1776408446126,56.35,74845.42,51.2,-0.01481,1e-05,2.56364]
[1776408454115,56.33,74846.32,51.2,-0.01477,1e-05,2.55723]
[1776408466126,56.27,74846.44,51.2,-0.01468,1e-05,2.54336]
[1776408471161,56.26,74846.65,51.2,-0.01465,1e-05,2.53963]
[1776408476683,56.25,74846.76,51.2,-0.01464,1e-05,2.53811]
[1776408482238,56.22,74851.11,51.2,-0.01456,1e-05,2.52598]
[1776408487272,56.21,74852.23,51.2,-0.01453,1e-05,2.52118]
[1776408493315,56.19,74853.15,51.2,-0.0145,1e-05,2.51607]
[1776408494261,56.19,74853.15,51.2,-0.0145,1e-05,2.51607]
[1776408499357,56.17,74869.33,51.2,-0.01432,1e-05,2.48997]
[1776408508420,56.14,74866.36,51.2,-0.01431,1e-05,2.48884]
[1776408513462,56.13,74865.86,51.2,-0.01429,1e-05,2.48505]
[1776408518501,56.12,74865.31,51.2,-0.01427,1e-05,2.48296]
[1776408521277,56.11,74865.27,51.2,-0.01427,1e-05,2.48245]
[1776408526556,56.1,74866.4,51.2,-0.01423,1e-05,2.47698]
[1776408531592,56.08,74865.33,51.2,-0.01422,1e-05,2.47569]
[1776408536627,56.07,74866.82,51.2,-0.01419,1e-05,2.47089]
[1776408543124,56.06,74867.41,51.2,-0.01417,1e-05,2.46791]
[1776408544399,56.05,74869.99,51.2,-0.01414,1e-05,2.46274]
[1776408549718,56.03,74869.98,51.2,-0.01412,1e-05,2.45958]
[1776408554753,56.02,74872.32,51.2,-0.01408,1e-05,2.45373]
[1776408559788,56.01,74872.6,51.2,-0.01406,1e-05,2.45075]
[1776408564823,56.0,74878.0,51.2,-0.01399,1e-05,2.44078]
[1776408567235,56.0,74878.0,51.2,-0.01399,1e-05,2.44078]
[1776408572878,55.98,74876.46,51.2,-0.01397,1e-05,2.43727]
[1776408575552,55.97,74876.61,51.2,-0.01396,1e-05,2.43657]
[1776408578412,55.97,74876.84,51.2,-0.01395,1e-05,2.43476]
[1776408579508,55.96,74876.97,51.2,-0.01394,1e-05,2.43358]
[1776408585970,55.95,74877.48,51.2,-0.01392,1e-05,2.42944]
[1776408591005,55.93,74881.41,51.2,-0.01386,1e-05,2.42167]
[1776408596040,55.92,74881.51,51.2,-0.01385,1e-05,2.41915]
[1776408601078,55.91,74881.11,51.2,-0.01383,1e-05,2.41733]
[1776408605387,55.9,74882.1,51.2,-0.01382,1e-05,2.41457]
[1776408607301,55.9,74900.87,51.2,-0.01364,1e-05,2.38873]
[1776408607374,55.9,74900.87,51.2,-0.01364,1e-05,2.38873]
[1776408608150,55.9,74898.79,51.2,-0.01365,1e-05,2.39023]
[1776408614177,55.88,74898.87,51.2,-0.01363,1e-05,2.38762]
[1776408619212,55.87,74899.76,51.2,-0.01361,1e-05,2.38437]
[1776408624247,55.86,74899.23,51.2,-0.0136,1e-05,2.38308]
[1776408631296,55.85,74899.09,51.2,-0.01358,1e-05,2.379]
[1776408637339,55.84,74899.6,51.2,-0.01356,1e-05,2.3757]
[1776408642374,55.83,74901.22,51.2,-0.01353,1e-05,2.37172]
[1776408647409,55.82,74903.91,51.2,-0.01349,1e-05,2.36636]
[1776408652443,55.81,74916.92,51.2,-0.01337,1e-05,2.34729]
[1776408654136,55.81,74918.92,51.2,-0.01335,1e-05,2.34431]
[1776408654967,55.81,74920.93,51.2,-0.01333,1e-05,2.34133]
[1776408656765,55.81,74926.18,51.2,-0.01328,1e-05,2.33407]
[1776408662514,55.8,74925.89,51.2,-0.01327,1e-05,2.33244]
[1776408664489,55.79,74926.56,51.2,-0.01326,1e-05,2.33127]
[1776408665480,55.79,74925.35,51.2,-0.01327,1e-05,2.33258]
[1776408667202,55.79,74921.52,51.2,-0.0133,1e-05,2.33707]
[1776408668753,55.79,74920.7,51.2,-0.0133,1e-05,2.33786]
[1776408668793,55.79,74920.01,51.2,-0.01331,1e-05,2.33848]
[1776408668957,55.79,74920.01,51.2,-0.01331,1e-05,2.33848]
[1776408669563,55.79,74919.38,51.2,-0.01331,1e-05,2.33901]
[1776408670563,55.79,74919.38,51.2,-0.01331,1e-05,2.33901]
[1776408670570,55.78,74919.42,51.2,-0.01331,1e-05,2.33866]
[1776408672069,55.79,74919.76,51.2,-0.01331,1e-05,2.33882]
[1776408672584,55.79,74922.68,51.2,-0.01328,1e-05,2.33465]
[1776408677619,55.78,74925.8,51.2,-0.01324,1e-05,2.3291]
[1776408682654,55.77,74925.46,51.2,-0.01324,1e-05,2.32815]
[1776408688696,55.76,74926.54,51.2,-0.01322,1e-05,2.32507]
[1776408694741,55.76,74926.33,51.2,-0.0132,1e-05,2.3222]
[1776408699780,55.75,74929.34,51.2,-0.01316,1e-05,2.31691]
[1776408703332,55.75,74930.43,51.2,-0.01315,1e-05,2.31471]
[1776408708844,55.74,74933.1,51.2,-0.01312,1e-05,2.3097]
[1776408711260,55.74,74933.33,51.2,-0.01311,1e-05,2.30916]
[1776408716901,55.73,74938.32,51.2,-0.01306,1e-05,2.30092]
[1776408716990,55.73,74938.32,51.2,-0.01306,1e-05,2.30092]
[1776408719358,55.73,74938.41,51.2,-0.01305,1e-05,2.30035]
[1776408722928,55.72,74953.34,51.2,-0.01292,1e-05,2.28019]
[1776408724310,55.72,74953.84,51.2,-0.01291,1e-05,2.27915]
[1776408725155,55.72,74952.91,51.2,-0.01292,1e-05,2.28017]
[1776408729971,55.72,74947.48,51.2,-0.01296,1e-05,2.28664]
[1776408740063,55.7,74939.09,51.2,-0.01302,1e-05,2.29499]
[1776408745099,55.7,74938.77,51.2,-0.01301,1e-05,2.29432]
[1776408750135,55.69,74936.07,51.2,-0.01303,1e-05,2.29677]
[1776408751892,55.69,74936.07,51.2,-0.01303,1e-05,2.29677]
[1776408753294,55.69,74936.32,51.2,-0.01302,1e-05,2.29448]
[1776408758557,55.69,74936.07,51.2,-0.01301,1e-05,2.29377]
[1776408764233,55.68,74933.51,51.2,-0.01303,1e-05,2.29568]
[1776408767645,55.68,74933.54,51.2,-0.01302,1e-05,2.29543]
[1776408773910,55.67,74933.26,51.2,-0.01302,1e-05,2.29438]
[1776408779338,55.66,74933.87,51.2,-0.013,1e-05,2.29219]
[1776408784374,55.66,74932.6,51.2,-0.01301,1e-05,2.29289]
[1776408789113,55.65,74927.69,51.2,-0.01305,1e-05,2.29855]
[1776408795451,55.65,74925.67,51.2,-0.01305,1e-05,2.29979]
[1776408800487,55.64,74923.21,51.2,-0.01307,1e-05,2.302]
[1776408805522,55.64,74923.92,51.2,-0.01306,1e-05,2.29987]
[1776408810557,55.63,74923.58,51.2,-0.01305,1e-05,2.29931]
[1776408812319,55.63,74923.58,51.2,-0.01305,1e-05,2.29931]
[1776408817443,55.63,74923.43,51.2,-0.01304,1e-05,2.29679]
[1776408826670,55.62,74925.87,51.2,-0.013,1e-05,2.29165]
[1776408832065,55.61,74931.37,51.2,-0.01295,1e-05,2.28377]
[1776408841322,55.6,74944.3,51.2,-0.01283,1e-05,2.26542]
[1776408842629,55.6,74947.18,51.2,-0.0128,1e-05,2.26155]
[1776408843540,55.6,74948.51,51.2,-0.01279,1e-05,2.2597]
[1776408844319,55.6,74949.74,51.2,-0.01278,1e-05,2.25798]
[1776408849831,55.6,74951.82,51.2,-0.01275,1e-05,2.25456]
[1776408852130,55.6,74951.89,51.2,-0.01275,1e-05,2.25422]
[1776408857886,55.59,74948.79,51.2,-0.01277,1e-05,2.25746]
[1776408862922,55.59,74945.74,51.2,-0.0128,1e-05,2.26073]
[1776408863502,55.59,74945.74,51.2,-0.0128,1e-05,2.26073]
[1776408867556,55.59,74945.5,51.2,-0.01279,1e-05,2.26046]
[1776408872992,55.58,74944.38,51.2,-0.01279,1e-05,2.25954]
[1776408878027,55.58,74944.76,51.2,-0.01278,1e-05,2.25835]
[1776408883061,55.58,74945.98,51.2,-0.01277,1e-05,2.25608]
[1776408888097,55.57,74948.6,51.2,-0.01274,1e-05,2.25203]
[1776408894139,55.57,74945.23,51.2,-0.01276,1e-05,2.25561]
[1776408900142,55.57,74944.49,51.2,-0.01277,1e-05,2.25602]
[1776408905797,55.56,74941.14,51.2,-0.01279,1e-05,2.25953]
[1776408914282,55.55,74933.24,51.2,-0.01285,1e-05,2.26825]
[1776408919317,55.55,74933.19,51.2,-0.01285,1e-05,2.26756]
[1776408924352,55.55,74931.25,51.2,-0.01286,1e-05,2.26933]
[1776408929387,55.54,74930.56,51.2,-0.01286,1e-05,2.26948]
[1776408934422,55.54,74931.05,51.2,-0.01284,1e-05,2.26659]
[1776408942478,55.53,74931.18,51.2,-0.01283,1e-05,2.26528]
[1776408947513,55.53,74929.72,51.2,-0.01284,1e-05,2.26648]
[1776408952547,55.53,74929.54,51.2,-0.01284,1e-05,2.26601]
[1776408957583,55.52,74930.84,51.2,-0.01282,1e-05,2.26363]
[1776408962618,55.52,74930.7,51.2,-0.01282,1e-05,2.26315]
[1776408967653,55.52,74927.05,51.2,-0.01285,1e-05,2.26723]
[1776408969574,55.52,74926.77,51.2,-0.01285,1e-05,2.26746]
[1776408970708,55.51,74926.06,51.2,-0.01285,1e-05,2.26824]
[1776408976716,55.51,74922.81,51.2,-0.01287,1e-05,2.27135]
[1776408981751,55.5,74918.53,51.2,-0.01291,1e-05,2.27617]
[1776408987793,55.5,74918.07,51.2,-0.0129,1e-05,2.27583]
[1776408992828,55.5,74916.29,51.2,-0.01291,1e-05,2.27583]
[1776408997863,55.49,74915.86,51.2,-0.0129,1e-05,2.27558]
[1776409003905,55.49,74918.28,51.2,-0.01288,1e-05,2.27146]
[1776409008940,55.48,74923.48,51.2,-0.01283,1e-05,2.26396]
[1776409010126,55.48,74923.48,51.2,-0.01283,1e-05,2.26396]
[1776409015989,55.48,74922.9,51.2,-0.01283,1e-05,2.26372]
[1776409021026,55.48,74920.47,51.2,-0.01284,1e-05,2.26617]
[1776409026061,55.47,74919.48,51.2,-0.01285,1e-05,2.26673]
[1776409033109,55.47,74919.44,51.2,-0.01284,1e-05,2.26578]
[1776409038145,55.46,74921.18,51.2,-0.01282,1e-05,2.26281]
[1776409043180,55.46,74918.74,51.2,-0.01284,1e-05,2.26529]
[1776409049222,55.45,74918.63,51.2,-0.01283,1e-05,2.26457]
[1776409054258,55.45,74918.92,51.2,-0.01282,1e-05,2.26197]
[1776409060301,55.45,74918.99,51.2,-0.01281,1e-05,2.26104]
[1776409065336,55.44,74918.95,51.2,-0.01281,1e-05,2.2604]
[1776409070371,55.44,74917.3,51.2,-0.01282,1e-05,2.26184]
[1776409076412,55.44,74917.55,51.2,-0.01281,1e-05,2.26066]
[1776409082455,55.43,74917.58,51.2,-0.0128,1e-05,2.25977]
[1776409088497,55.43,74917.7,51.2,-0.0128,1e-05,2.25878]
[1776409096553,55.42,74917.8,51.2,-0.01279,1e-05,2.25755]
[1776409103601,55.42,74917.83,51.2,-0.01278,1e-05,2.25656]
[1776409112665,55.41,74918.14,51.2,-0.01276,1e-05,2.25347]
[1776409117701,55.41,74918.25,51.2,-0.01276,1e-05,2.25271]
[1776409125757,55.4,74918.47,51.2,-0.01275,1e-05,2.25145]
[1776409131800,55.4,74918.61,51.2,-0.01274,1e-05,2.25055]
[1776409136835,55.4,74920.55,51.2,-0.01272,1e-05,2.24744]
[1776409141870,55.39,74921.16,51.2,-0.01271,1e-05,2.24597]
[1776409147912,55.39,74920.44,51.2,-0.01271,1e-05,2.24623]
[1776409156974,55.38,74920.8,51.2,-0.01271,1e-05,2.24475]
[1776409162010,55.38,74920.69,51.2,-0.0127,1e-05,2.24434]
[1776409169059,55.38,74919.96,51.2,-0.0127,1e-05,2.24451]
[1776409174094,55.38,74919.58,51.2,-0.0127,1e-05,2.24296]
[1776409180135,55.37,74919.12,51.2,-0.0127,1e-05,2.24292]
[1776409186178,55.37,74918.75,51.2,-0.01269,1e-05,2.24276]
[1776409191213,55.37,74918.75,51.2,-0.01269,1e-05,2.24221]
[1776409196056,55.36,74918.68,51.2,-0.01269,1e-05,2.24207]
[1776409196176,55.36,74918.68,51.2,-0.01269,1e-05,2.24207]
[1776409196253,55.36,74947.03,51.2,-0.01244,1e-05,2.20531]
[1776409196853,55.36,74947.03,51.2,-0.01244,1e-05,2.20531]
[1776409198772,55.36,74952.33,51.2,-0.0124,1e-05,2.19847]
[1776409199191,55.36,74952.33,51.2,-0.0124,1e-05,2.19847]
[1776409200229,55.36,74952.53,51.2,-0.0124,1e-05,2.19817]
[1776409201051,55.36,74953.1,51.2,-0.01239,1e-05,2.19741]
[1776409201803,55.36,74952.42,51.2,-0.0124,1e-05,2.19824]
[1776409202230,55.36,74952.42,51.2,-0.0124,1e-05,2.19824]
[1776409202299,55.36,74952.42,51.2,-0.0124,1e-05,2.19824]
[1776409203261,55.36,74951.25,51.2,-0.01241,1e-05,2.19969]
[1776409209525,55.36,74951.51,51.2,-0.0124,1e-05,2.19914]
[1776409209608,55.36,74951.51,51.2,-0.0124,1e-05,2.19906]
[1776409215385,55.39,74955.93,51.2,-0.0124,1e-05,2.19849]
[1776409220420,55.41,74958.73,51.2,-0.0124,1e-05,2.19911]
[1776409229484,55.45,74959.45,51.2,-0.01244,1e-05,2.20569]
[1776409234524,55.47,74959.57,51.2,-0.01246,1e-05,2.20813]
[1776409239559,55.49,74963.76,51.2,-0.01245,1e-05,2.2069]
[1776409246608,55.52,74960.84,51.2,-0.01251,1e-05,2.21626]
[1776409257692,55.56,74961.16,51.2,-0.01257,1e-05,2.22448]
[1776409262727,55.58,74968.51,51.2,-0.01253,1e-05,2.21894]
[1776409263688,55.58,74968.51,51.2,-0.01253,1e-05,2.21894]
[1776409267410,55.59,74985.98,51.2,-0.0124,1e-05,2.19912]
[1776409273648,55.62,74982.24,51.2,-0.01247,1e-05,2.20953]
[1776409279850,55.65,74983.45,51.2,-0.01249,1e-05,2.21357]
[1776409289920,55.69,74983.41,51.2,-0.01254,1e-05,2.2215]
[1776409294955,55.71,74985.06,51.2,-0.01255,1e-05,2.22179]
[1776409299990,55.73,74984.66,51.2,-0.01258,1e-05,2.22618]
[1776409305025,55.75,74984.56,51.2,-0.0126,1e-05,2.23016]
[1776409310060,55.77,74992.43,51.2,-0.01256,1e-05,2.22392]
[1776409314088,55.79,75011.39,51.2,-0.01242,1e-05,2.20373]
[1776409320130,55.81,75012.43,51.2,-0.01245,1e-05,2.20728]
[1776409325166,55.84,75014.29,51.2,-0.01246,1e-05,2.20897]
[1776409330202,55.86,75026.15,51.2,-0.01239,1e-05,2.19811]
[1776409330814,55.86,75026.15,51.2,-0.01239,1e-05,2.19811]
[1776409336246,55.88,75026.86,51.2,-0.01241,1e-05,2.20218]
[1776409341280,55.9,75024.28,51.2,-0.01246,1e-05,2.20953]
[1776409346316,55.92,75023.62,51.2,-0.01249,1e-05,2.21438]
[1776409351352,55.94,75020.97,51.2,-0.01253,1e-05,2.22021]
[1776409351622,55.94,75020.97,51.2,-0.01253,1e-05,2.22021]
[1776409357394,55.97,75019.09,51.2,-0.01258,1e-05,2.2273]
[1776409362428,55.99,75012.44,51.2,-0.01266,1e-05,2.23962]
[1776409367467,56.01,75010.85,51.2,-0.0127,1e-05,2.24542]
[1776409372502,56.03,75002.65,51.2,-0.01279,1e-05,2.25966]
[1776409378544,56.05,75003.27,51.2,-0.01282,1e-05,2.2632]
[1776409384591,56.07,75010.14,51.2,-0.01279,1e-05,2.25876]
[1776409391641,56.1,75011.6,51.2,-0.01281,1e-05,2.26197]
[1776409396675,56.12,75012.03,51.2,-0.01283,1e-05,2.26503]
[1776409402717,56.14,75011.01,51.2,-0.01286,1e-05,2.27063]
[1776409407753,56.15,75003.09,51.2,-0.01296,1e-05,2.28436]
[1776409412787,56.17,75001.73,51.2,-0.01298,1e-05,2.28802]
[1776409418829,56.19,75001.26,51.2,-0.01301,1e-05,2.29271]
[1776409424873,56.21,75000.81,51.2,-0.01304,1e-05,2.29733]
[1776409429907,56.23,74997.7,51.2,-0.01309,1e-05,2.30469]
[1776409434943,56.25,74997.69,51.2,-0.01311,1e-05,2.30795]
[1776409440985,56.27,74998.07,51.2,-0.01313,1e-05,2.31132]
[1776409446019,56.28,74990.74,51.2,-0.01322,1e-05,2.32404]
[1776409451055,56.3,74989.58,51.2,-0.01325,1e-05,2.32861]
[1776409456090,56.31,74991.51,51.2,-0.01325,1e-05,2.32911]
[1776409461124,56.33,75000.25,51.2,-0.0132,1e-05,2.32074]
[1776409466160,56.34,75000.19,51.2,-0.01322,1e-05,2.32389]
[1776409474218,56.37,75000.1,51.2,-0.01324,1e-05,2.32732]
[1776409479253,56.39,74999.57,51.2,-0.01327,1e-05,2.3316]
[1776409485294,56.4,74999.93,51.2,-0.01329,1e-05,2.33467]
[1776409486266,56.4,74999.93,51.2,-0.01329,1e-05,2.33467]
[1776409486782,56.41,75000.06,51.2,-0.01329,1e-05,2.33508]
[1776409488043,56.41,75003.55,51.2,-0.01327,1e-05,2.3311]
[1776409488785,56.41,75008.35,51.2,-0.01322,1e-05,2.32451]
[1776409488808,56.41,75008.35,51.2,-0.01322,1e-05,2.32451]
[1776409491196,56.4,75009.82,51.2,-0.0132,1e-05,2.32199]
[1776409496372,56.4,75010.0,51.2,-0.01319,1e-05,2.31996]
[1776409503367,56.39,75010.23,51.2,-0.01318,1e-05,2.31847]
[1776409508457,56.38,75010.56,51.2,-0.01316,1e-05,2.31568]
[1776409513493,56.37,75015.66,51.2,-0.01311,1e-05,2.30756]
[1776409518528,56.36,75007.7,51.2,-0.01317,1e-05,2.31649]
[1776409523563,56.36,75007.5,51.2,-0.01316,1e-05,2.31527]
[1776409528598,56.35,74997.76,51.2,-0.01324,1e-05,2.32648]
[1776409533272,56.34,74995.34,51.2,-0.01324,1e-05,2.32684]
[1776409533345,56.34,74995.34,51.2,-0.01324,1e-05,2.32684]
[1776409533634,56.34,74994.69,51.2,-0.01324,1e-05,2.32738]
[1776409538667,56.35,74990.81,51.2,-0.0133,1e-05,2.33542]
[1776409540159,56.36,74990.49,51.2,-0.01331,1e-05,2.33642]
[1776409540682,56.36,75010.77,51.2,-0.01313,1e-05,2.3105]
[1776409542815,56.36,75016.39,51.2,-0.01309,1e-05,2.30382]
[1776409543620,56.37,75015.86,51.2,-0.01309,1e-05,2.30514]
[1776409548738,56.38,75022.17,51.2,-0.01306,1e-05,2.3]
[1776409552171,56.39,75031.49,51.2,-0.01299,1e-05,2.28988]
[1776409553049,56.4,75031.61,51.2,-0.01299,1e-05,2.29037]
[1776409558852,56.41,75028.3,51.2,-0.01304,1e-05,2.29788]
[1776409564852,56.43,75030.99,51.2,-0.01305,1e-05,2.29884]
[1776409569887,56.45,75032.0,51.2,-0.01306,1e-05,2.30068]
[1776409574923,56.47,75034.4,51.2,-0.01306,1e-05,2.3007]
[1776409579958,56.48,75033.43,51.2,-0.01309,1e-05,2.30507]
[1776409584993,56.5,75033.65,51.2,-0.01311,1e-05,2.30784]
[1776409590032,56.51,75034.13,51.2,-0.01312,1e-05,2.31025]
[1776409595081,56.53,75051.99,51.2,-0.01298,1e-05,2.28867]
[1776409597115,56.53,75053.9,51.2,-0.01297,1e-05,2.28685]
[1776409597986,56.53,75053.72,51.2,-0.01297,1e-05,2.28772]
[1776409604144,56.55,75049.78,51.2,-0.01303,1e-05,2.29647]
[1776409612200,56.58,75051.43,51.2,-0.01305,1e-05,2.29926]
[1776409617234,56.59,75051.62,51.2,-0.01307,1e-05,2.30207]
[1776409620022,56.59,75051.62,51.2,-0.01307,1e-05,2.30207]
[1776409625052,56.61,75051.21,51.2,-0.0131,1e-05,2.30621]
[1776409625587,56.62,75078.8,51.2,-0.01287,1e-05,2.27196]
[1776409631162,56.63,75068.45,51.2,-0.01297,1e-05,2.28774]
[1776409637017,56.65,75052.9,51.2,-0.01313,1e-05,2.31149]
[1776409637393,56.66,75053.66,51.2,-0.01313,1e-05,2.31168]
[1776409642119,56.65,75055.68,51.2,-0.01311,1e-05,2.30785]
[1776409642429,56.65,75058.88,51.2,-0.01308,1e-05,2.30341]
[1776409645053,56.65,75059.53,51.2,-0.01307,1e-05,2.30245]
[1776409646070,56.65,75060.73,51.2,-0.01306,1e-05,2.30077]
[1776409646913,56.65,75061.31,51.2,-0.01305,1e-05,2.29991]
[1776409652502,56.67,75064.51,51.2,-0.01304,1e-05,2.29787]
[1776409657536,56.68,75059.12,51.2,-0.01311,1e-05,2.30788]
[1776409662387,56.69,75060.09,51.2,-0.01311,1e-05,2.30905]
[1776409667607,56.71,75063.78,51.2,-0.01311,1e-05,2.30792]
[1776409669710,56.72,75080.83,51.2,-0.01297,1e-05,2.28721]
[1776409672946,56.72,75090.56,51.2,-0.01289,1e-05,2.27607]
[1776409677965,56.74,75107.03,51.2,-0.01277,1e-05,2.25849]
[1776409683720,56.77,75108.31,51.2,-0.01279,1e-05,2.26166]
[1776409687760,56.78,75107.06,51.2,-0.01282,1e-05,2.26527]
[1776409693790,56.8,75107.68,51.2,-0.01284,1e-05,2.26913]
[1776409698826,56.82,75092.05,51.2,-0.013,1e-05,2.29231]
[1776409703861,56.83,75096.93,51.2,-0.01298,1e-05,2.28915]
[1776409708896,56.85,75096.89,51.2,-0.013,1e-05,2.2923]
[1776409713931,56.87,75098.42,51.2,-0.013,1e-05,2.29189]
[1776409718965,56.88,75091.25,51.2,-0.01308,1e-05,2.30413]
[1776409724001,56.9,75091.15,51.2,-0.0131,1e-05,2.30724]
[1776409729036,56.91,75095.75,51.2,-0.01308,1e-05,2.30429]
[1776409736085,56.93,75095.98,51.2,-0.0131,1e-05,2.30818]
[1776409742127,56.95,75094.25,51.2,-0.01314,1e-05,2.31397]
[1776409747162,56.97,75098.46,51.2,-0.01313,1e-05,2.31208]
[1776409752197,56.98,75100.37,51.2,-0.01313,1e-05,2.31257]
[1776409757233,57.0,75107.09,51.2,-0.01309,1e-05,2.30691]
[1776409762268,57.01,75106.43,51.2,-0.01312,1e-05,2.31074]
[1776409767303,57.03,75100.3,51.2,-0.01319,1e-05,2.32155]
[1776409772338,57.04,75097.35,51.2,-0.01323,1e-05,2.32664]
[1776409777373,57.06,75096.71,51.2,-0.01325,1e-05,2.33026]
[1776409782408,57.07,75095.58,51.2,-0.01328,1e-05,2.3345]
[1776409787443,57.09,75095.66,51.2,-0.0133,1e-05,2.33714]
[1776409793485,57.1,75096.65,51.2,-0.01331,1e-05,2.33913]
[1776409798520,57.12,75100.25,51.2,-0.01329,1e-05,2.33721]
[1776409803555,57.13,75104.72,51.2,-0.01327,1e-05,2.33419]
[1776409808591,57.14,75098.39,51.2,-0.01335,1e-05,2.34511]
[1776409813626,57.16,75093.15,51.2,-0.01341,1e-05,2.3545]
[1776409819671,57.17,75092.32,51.2,-0.01344,1e-05,2.35863]
[1776409824706,57.19,75093.73,51.2,-0.01344,1e-05,2.3593]
[1776409829741,57.2,75095.3,51.2,-0.01344,1e-05,2.35975]
[1776409834776,57.21,75094.45,51.2,-0.01346,1e-05,2.36177]
[1776409839813,57.22,75091.41,51.2,-0.0135,1e-05,2.36818]
[1776409845855,57.24,75089.0,51.2,-0.01354,1e-05,2.37416]
[1776409850891,57.25,75090.44,51.2,-0.01355,1e-05,2.37463]
[1776409855927,57.26,75090.97,51.2,-0.01356,1e-05,2.37626]
[1776409860962,57.27,75093.4,51.2,-0.01355,1e-05,2.3754]
[1776409865998,57.28,75093.66,51.2,-0.01356,1e-05,2.37737]
[1776409871033,57.3,75093.61,51.2,-0.01358,1e-05,2.37972]
[1776409876068,57.31,75097.12,51.2,-0.01356,1e-05,2.37739]
[1776409881102,57.32,75099.76,51.2,-0.01355,1e-05,2.37621]
[1776409886138,57.33,75099.17,51.2,-0.01357,1e-05,2.37924]
[1776409891173,57.34,75098.25,51.2,-0.01359,1e-05,2.3811]
[1776409896208,57.35,75092.47,51.2,-0.01365,1e-05,2.39087]
[1776409901243,57.36,75088.22,51.2,-0.01371,1e-05,2.39855]
[1776409906278,57.37,75080.1,51.2,-0.01379,1e-05,2.41129]
[1776409911313,57.39,75079.55,51.2,-0.01381,1e-05,2.41434]
[1776409911354,57.39,75079.55,51.2,-0.01381,1e-05,2.41434]
[1776409917360,57.4,75077.96,51.2,-0.01384,1e-05,2.41875]
[1776409922390,57.41,75072.45,51.2,-0.0139,1e-05,2.42791]
[1776409926418,57.41,75053.28,51.2,-0.01409,1e-05,2.45484]
[1776409931453,57.42,75048.49,51.2,-0.01414,1e-05,2.46277]
[1776409936489,57.43,75053.23,51.2,-0.01411,1e-05,2.45795]
[1776409942530,57.44,75057.93,51.2,-0.01408,1e-05,2.4535]
[1776409947565,57.45,75063.29,51.2,-0.01404,1e-05,2.44795]
[1776409956629,57.46,75063.15,51.2,-0.01405,1e-05,2.44945]
[1776409961685,57.47,75063.5,51.2,-0.01406,1e-05,2.45058]
[1776409966721,57.48,75063.88,51.2,-0.01407,1e-05,2.45165]
[1776409971756,57.48,75060.59,51.2,-0.01411,1e-05,2.45762]
[1776409976791,57.49,75059.66,51.2,-0.01412,1e-05,2.46038]
[1776409981825,57.5,75059.7,51.2,-0.01413,1e-05,2.46182]
[1776409986861,57.51,75067.12,51.2,-0.01408,1e-05,2.45341]
[1776409992903,57.52,75067.98,51.2,-0.01408,1e-05,2.45412]
[1776409997939,57.52,75066.2,51.2,-0.01411,1e-05,2.45802]
[1776410002979,57.53,75060.2,51.2,-0.01417,1e-05,2.46756]
[1776410007006,57.54,75039.46,51.2,-0.01437,1e-05,2.49658]
[1776410012044,57.54,75035.08,51.2,-0.01441,1e-05,2.50201]
[1776410017079,57.55,75033.35,51.2,-0.01443,1e-05,2.50541]
[1776410023121,57.55,75033.43,51.2,-0.01444,1e-05,2.50656]
[1776410028155,57.56,75033.72,51.2,-0.01445,1e-05,2.50718]
[1776410033194,57.56,75034.74,51.2,-0.01444,1e-05,2.5068]
[1776410038229,57.57,75034.92,51.2,-0.01445,1e-05,2.50756]
[1776410043265,57.57,75029.26,51.2,-0.01451,1e-05,2.51622]
[1776410048300,57.58,75029.67,51.2,-0.01451,1e-05,2.51658]
[1776410053335,57.58,75029.93,51.2,-0.01451,1e-05,2.51714]
[1776410058370,57.59,75030.33,51.2,-0.01451,1e-05,2.5175]
[1776410063404,57.59,75038.8,51.2,-0.01444,1e-05,2.50692]
[1776410070454,57.6,75038.89,51.2,-0.01445,1e-05,2.50817]
[1776410073475,57.6,75056.11,51.2,-0.01429,1e-05,2.48384]
[1776410078510,57.61,75049.45,51.2,-0.01436,1e-05,2.49418]
[1776410083553,57.61,75044.63,51.2,-0.01441,1e-05,2.50172]
[1776410088588,57.62,75044.98,51.2,-0.01441,1e-05,2.50223]
[1776410093724,57.62,75049.28,51.2,-0.01438,1e-05,2.49721]
[1776410095752,57.62,75050.58,51.2,-0.01437,1e-05,2.49587]
[1776410101679,57.63,75051.64,51.2,-0.01437,1e-05,2.49591]
[1776410106714,57.63,75050.44,51.2,-0.01439,1e-05,2.49855]
[1776410111752,57.64,75037.68,51.2,-0.01451,1e-05,2.51685]
[1776410116787,57.64,75024.4,51.2,-0.01464,1e-05,2.53575]
[1776410121822,57.65,75017.89,51.2,-0.01471,1e-05,2.54533]
[1776410126857,57.65,75024.86,51.2,-0.01464,1e-05,2.53643]
[1776410131891,57.65,75027.89,51.2,-0.01461,1e-05,2.53135]
[1776410136927,57.66,75027.45,51.2,-0.01462,1e-05,2.53269]
[1776410141962,57.66,75027.52,51.2,-0.01463,1e-05,2.53333]
[1776410146997,57.66,75027.45,51.2,-0.01463,1e-05,2.53415]
[1776410152032,57.67,75027.56,51.2,-0.01463,1e-05,2.53473]
[1776410157067,57.67,75026.94,51.2,-0.01465,1e-05,2.53631]
[1776410162103,57.67,75023.82,51.2,-0.01468,1e-05,2.5413]
[1776410163114,57.67,75023.82,51.2,-0.01468,1e-05,2.5413]
[1776410168145,57.68,75021.36,51.2,-0.01471,1e-05,2.54548]
[1776410173180,57.68,75022.06,51.2,-0.01471,1e-05,2.54516]
[1776410178215,57.69,75024.17,51.2,-0.01469,1e-05,2.54293]
[1776410183250,57.69,75019.87,51.2,-0.01474,1e-05,2.54949]
[1776410188285,57.69,75022.33,51.2,-0.01472,1e-05,2.54674]
[1776410193320,57.69,75020.86,51.2,-0.01473,1e-05,2.54775]
[1776410198354,57.7,75018.94,51.2,-0.01475,1e-05,2.551]
[1776410203389,57.7,75015.48,51.2,-0.01478,1e-05,2.55634]
[1776410204772,57.7,75014.5,51.2,-0.01479,1e-05,2.55779]
[1776410210439,57.7,75011.7,51.2,-0.01483,1e-05,2.56222]
[1776410215474,57.71,75011.71,51.2,-0.01483,1e-05,2.56266]
[1776410220509,57.71,75011.54,51.2,-0.01483,1e-05,2.56333]
[1776410225544,57.71,75011.14,51.2,-0.01484,1e-05,2.56431]
[1776410230582,57.71,75002.1,51.2,-0.01493,1e-05,2.57716]
[1776410235615,57.71,74995.88,51.2,-0.01499,1e-05,2.5861]
[1776410240650,57.71,74995.39,51.2,-0.015,1e-05,2.58702]
[1776410245685,57.72,74996.36,51.2,-0.01499,1e-05,2.58597]
[1776410250721,57.72,74996.68,51.2,-0.01499,1e-05,2.58579]
[1776410255756,57.72,74998.82,51.2,-0.01496,1e-05,2.58146]
[1776410260790,57.72,74994.73,51.2,-0.015,1e-05,2.58743]
[1776410265826,57.72,74993.55,51.2,-0.01501,1e-05,2.58933]
[1776410270861,57.72,74988.95,51.2,-0.01506,1e-05,2.59597]
[1776410275895,57.72,74986.6,51.2,-0.01508,1e-05,2.59945]
[1776410280931,57.72,74986.72,51.2,-0.01508,1e-05,2.59949]
[1776410285966,57.73,74987.7,51.2,-0.01508,1e-05,2.59833]
[1776410291691,57.73,74986.29,51.2,-0.01509,1e-05,2.60047]
[1776410297043,57.73,74986.54,51.2,-0.01509,1e-05,2.60045]
[1776410302078,57.73,74989.58,51.2,-0.01506,1e-05,2.59648]
[1776410307115,57.73,74997.92,51.2,-0.01499,1e-05,2.58519]
[1776410312150,57.73,74997.84,51.2,-0.01498,1e-05,2.58401]
[1776410317185,57.73,74994.9,51.2,-0.01501,1e-05,2.58847]
[1776410323228,57.74,74995.26,51.2,-0.01501,1e-05,2.58836]
[1776410330277,57.74,74997.11,51.2,-0.01499,1e-05,2.58627]
[1776410334305,57.74,74996.55,51.2,-0.015,1e-05,2.58731]
[1776410345382,57.74,74996.85,51.2,-0.015,1e-05,2.5876]
[1776410350416,57.74,75011.04,51.2,-0.01487,1e-05,2.56831]
[1776410357466,57.75,75018.43,51.2,-0.0148,1e-05,2.55881]
[1776410362501,57.75,75020.09,51.2,-0.01479,1e-05,2.55705]
[1776410370557,57.75,75019.84,51.2,-0.0148,1e-05,2.55821]
[1776410375592,57.76,75019.73,51.2,-0.0148,1e-05,2.55721]
[1776410380627,57.76,75020.2,51.2,-0.01479,1e-05,2.55706]
[1776410385662,57.76,75023.51,51.2,-0.01477,1e-05,2.55301]
[1776410390697,57.76,75025.73,51.2,-0.01475,1e-05,2.55048]
[1776410392362,57.77,75026.16,51.2,-0.01475,1e-05,2.55]
[1776410393506,57.77,75026.2,51.2,-0.01475,1e-05,2.55005]
[1776410401776,57.77,75026.17,51.2,-0.01475,1e-05,2.55108]
[1776410406811,57.77,75025.57,51.2,-0.01476,1e-05,2.55246]
[1776410412020,57.78,75022.6,51.2,-0.01479,1e-05,2.55696]
[1776410421916,57.78,75022.38,51.2,-0.0148,1e-05,2.55842]
[1776410427020,57.78,75021.9,51.2,-0.01481,1e-05,2.55926]
[1776410432995,57.79,75021.79,51.2,-0.01481,1e-05,2.55853]
[1776410438252,57.79,75021.79,51.2,-0.01481,1e-05,2.55853]
[1776410444074,57.79,75022.89,51.2,-0.0148,1e-05,2.5579]
[1776410449110,57.79,75020.57,51.2,-0.01483,1e-05,2.5615]
[1776410455152,57.79,75022.79,51.2,-0.01481,1e-05,2.55893]
[1776410460186,57.8,75021.49,51.2,-0.01482,1e-05,2.56113]
[1776410465235,57.8,75005.51,51.2,-0.01498,1e-05,2.58346]
[1776410471264,57.8,75004.32,51.2,-0.01499,1e-05,2.58539]
[1776410476299,57.8,75003.25,51.2,-0.015,1e-05,2.58707]
[1776410481334,57.8,74995.1,51.2,-0.01508,1e-05,2.59855]
[1776410486369,57.8,74987.17,51.2,-0.01516,1e-05,2.60966]
[1776410492770,57.8,74985.29,51.2,-0.01518,1e-05,2.6123]
[1776410497770,57.8,74983.21,51.2,-0.01519,1e-05,2.61356]
[1776410503471,57.8,74979.96,51.2,-0.01522,1e-05,2.61815]
[1776410509530,57.8,74977.01,51.2,-0.01525,1e-05,2.62227]
[1776410514565,57.8,74981.1,51.2,-0.01521,1e-05,2.61656]
[1776410519599,57.8,74978.99,51.2,-0.01523,1e-05,2.61957]
[1776410529674,57.8,74976.77,51.2,-0.01525,1e-05,2.6228]
[1776410534709,57.8,74979.69,51.2,-0.01522,1e-05,2.6188]
[1776410540751,57.8,74979.59,51.2,-0.01523,1e-05,2.61908]
[1776410549814,57.8,74980.02,51.2,-0.01522,1e-05,2.61871]
[1776410555856,57.81,74979.29,51.2,-0.01522,1e-05,2.61823]
[1776410562905,57.81,74980.17,51.2,-0.01522,1e-05,2.6172]
[1776410567941,57.81,74981.26,51.2,-0.01521,1e-05,2.61584]
[1776410573983,57.81,74989.12,51.2,-0.01513,1e-05,2.60507]
[1776410580025,57.81,74995.38,51.2,-0.01507,1e-05,2.59671]
[1776410588081,57.81,74995.81,51.2,-0.01507,1e-05,2.59666]
[1776410593124,57.81,75006.1,51.2,-0.01498,1e-05,2.58268]
[1776410600173,57.82,75005.34,51.2,-0.01499,1e-05,2.58428]
[1776410605208,57.82,75004.25,51.2,-0.015,1e-05,2.58614]
[1776410610243,57.82,75001.81,51.2,-0.01503,1e-05,2.58985]
[1776410615278,57.82,75000.76,51.2,-0.01503,1e-05,2.58993]
[1776410621319,57.82,74995.49,51.2,-0.01508,1e-05,2.59755]
[1776410626355,57.82,74994.57,51.2,-0.01509,1e-05,2.59903]
[1776410631395,57.82,74992.68,51.2,-0.01511,1e-05,2.60184]
[1776410636430,57.83,74993.91,51.2,-0.0151,1e-05,2.60029]
[1776410641465,57.83,74990.98,51.2,-0.01513,1e-05,2.60453]
[1776410646500,57.83,74997.18,51.2,-0.01507,1e-05,2.59607]
[1776410651537,57.83,74992.21,51.2,-0.01512,1e-05,2.60317]
[1776410656572,57.83,74990.58,51.2,-0.01514,1e-05,2.60558]
[1776410661607,57.83,74989.46,51.2,-0.01515,1e-05,2.60726]
[1776410666642,57.83,74986.15,51.2,-0.01518,1e-05,2.61199]
[1776410671677,57.83,74985.84,51.2,-0.01518,1e-05,2.61083]
[1776410676712,57.83,74983.81,51.2,-0.0152,1e-05,2.61376]
[1776410681746,57.83,74981.08,51.2,-0.01522,1e-05,2.61764]
[1776410686781,57.83,74975.98,51.2,-0.01527,1e-05,2.62483]
[1776410691817,57.83,74974.59,51.2,-0.01529,1e-05,2.6268]
[1776410696852,57.83,74978.26,51.2,-0.01525,1e-05,2.62168]
[1776410702134,57.83,74977.37,51.2,-0.01526,1e-05,2.62299]
[1776410707931,57.83,74978.27,51.2,-0.01525,1e-05,2.62184]
[1776410712966,57.83,74978.08,51.2,-0.01525,1e-05,2.62221]
[1776410718001,57.83,74977.91,51.2,-0.01526,1e-05,2.62254]
[1776410723036,57.83,74967.75,51.2,-0.01536,1e-05,2.63687]
[1776410729078,57.83,74966.98,51.2,-0.01536,1e-05,2.63788]
[1776410735120,57.83,74966.98,51.2,-0.01535,1e-05,2.63608]
[1776410740155,57.83,74967.51,51.2,-0.01535,1e-05,2.63523]
[1776410746197,57.83,74966.68,51.2,-0.01535,1e-05,2.63626]
[1776410751232,57.83,74965.83,51.2,-0.01536,1e-05,2.63729]
[1776410756267,57.83,74964.83,51.2,-0.01537,1e-05,2.63853]
[1776410762309,57.83,74966.72,51.2,-0.01535,1e-05,2.63567]
[1776410767343,57.83,74972.47,51.2,-0.01529,1e-05,2.62745]
[1776410772379,57.83,74971.62,51.2,-0.0153,1e-05,2.62859]
[1776410780435,57.83,74971.6,51.2,-0.0153,1e-05,2.62857]
[1776410783013,57.83,74971.6,51.2,-0.0153,1e-05,2.62857]
[1776410783611,57.83,74971.42,51.2,-0.0153,1e-05,2.62882]
[1776410789497,57.83,74971.34,51.2,-0.0153,1e-05,2.62894]
[1776410791234,57.83,74971.34,51.2,-0.0153,1e-05,2.62894]
[1776410795617,57.83,74970.7,51.2,-0.0153,1e-05,2.62817]
[1776410802588,57.83,74973.04,51.2,-0.01528,1e-05,2.62492]
[1776410808631,57.83,74975.65,51.2,-0.01525,1e-05,2.62137]
[1776410815680,57.83,74975.65,51.2,-0.01525,1e-05,2.6215]
[1776410820715,57.83,74975.53,51.2,-0.01526,1e-05,2.62177]
[1776410825750,57.83,74975.27,51.2,-0.01526,1e-05,2.62223]
[1776410830785,57.83,74974.73,51.2,-0.01526,1e-05,2.62308]
[1776410838841,57.83,74974.51,51.2,-0.01527,1e-05,2.62353]
[1776410844883,57.83,74973.43,51.2,-0.01528,1e-05,2.62515]
[1776410849918,57.83,74971.89,51.2,-0.01529,1e-05,2.62737]
[1776410854952,57.83,74975.74,51.2,-0.01525,1e-05,2.62039]
[1776410859988,57.83,74975.6,51.2,-0.01525,1e-05,2.6207]
[1776410867037,57.83,74975.68,51.2,-0.01525,1e-05,2.62074]
[1776410875093,57.83,74976.92,51.2,-0.01524,1e-05,2.61919]
[1776410880128,57.84,74980.4,51.2,-0.01521,1e-05,2.61448]
[1776410885163,57.84,74980.02,51.2,-0.01521,1e-05,2.61518]
[1776410898255,57.84,74980.07,51.2,-0.01521,1e-05,2.61554]
[1776410908327,57.84,74980.07,51.2,-0.01522,1e-05,2.61587]
[1776410914613,57.84,74980.07,51.2,-0.01522,1e-05,2.61587]
[1776410928468,57.84,74980.07,51.2,-0.01521,1e-05,2.61492]
[1776410933556,57.84,74980.93,51.2,-0.01521,1e-05,2.6139]
[1776410942619,57.85,74979.19,51.2,-0.01522,1e-05,2.61666]
[1776410947654,57.85,74974.27,51.2,-0.01527,1e-05,2.62368]
[1776410955710,57.85,74973.63,51.2,-0.01528,1e-05,2.62475]
[1776410960745,57.85,74973.84,51.2,-0.01528,1e-05,2.62456]
[1776410966787,57.85,74972.73,51.2,-0.01529,1e-05,2.62625]
[1776410971822,57.85,74972.52,51.2,-0.01528,1e-05,2.62496]
[1776410976857,57.85,74971.72,51.2,-0.01529,1e-05,2.6262]
[1776410982899,57.85,74971.03,51.2,-0.0153,1e-05,2.62728]
[1776410989012,57.85,74971.73,51.2,-0.01529,1e-05,2.62635]
[1776410996022,57.85,74976.5,51.2,-0.01525,1e-05,2.61983]
[1776411002051,57.85,74989.81,51.2,-0.01512,1e-05,2.60151]
[1776411009100,57.85,74985.63,51.2,-0.01516,1e-05,2.60768]
[1776411009850,57.85,74985.63,51.2,-0.01516,1e-05,2.60768]
[1776411015142,57.85,74985.11,51.2,-0.01517,1e-05,2.60864]
[1776411020177,57.86,74984.83,51.2,-0.01517,1e-05,2.60922]
[1776411025212,57.86,74984.93,51.2,-0.01517,1e-05,2.60926]
[1776411030247,57.86,74984.9,51.2,-0.01518,1e-05,2.60948]
[1776411036289,57.86,74984.86,51.2,-0.01517,1e-05,2.60809]
[1776411041324,57.86,74984.9,51.2,-0.01517,1e-05,2.60822]
[1776411046359,57.86,74994.13,51.2,-0.01508,1e-05,2.59563]
[1776411052178,57.86,74994.46,51.2,-0.01508,1e-05,2.59528]
[1776411057436,57.86,75014.94,51.2,-0.01489,1e-05,2.56752]
[1776411057547,57.86,75014.94,51.2,-0.01489,1e-05,2.56752]
[1776411063481,57.87,75020.78,51.2,-0.01484,1e-05,2.56012]
[1776411070557,57.87,75022.34,51.2,-0.01483,1e-05,2.55877]
[1776411076571,57.88,75023.41,51.2,-0.01482,1e-05,2.55807]
[1776411081607,57.88,75025.34,51.2,-0.01481,1e-05,2.55598]
[1776411091677,57.88,75026.26,51.2,-0.0148,1e-05,2.55424]
[1776411096711,57.89,75026.07,51.2,-0.0148,1e-05,2.55509]
[1776411101747,57.89,75018.31,51.2,-0.01488,1e-05,2.56632]
[1776411106782,57.89,75002.12,51.2,-0.01504,1e-05,2.58919]
[1776411112603,57.89,74994.54,51.2,-0.01511,1e-05,2.6]
[1776411117859,57.89,74995.67,51.2,-0.0151,1e-05,2.59861]
[1776411123902,57.89,74996.42,51.2,-0.0151,1e-05,2.59779]
[1776411129944,57.9,74992.35,51.2,-0.01514,1e-05,2.60368]
[1776411136775,57.9,74988.74,51.2,-0.01517,1e-05,2.6088]
[1776411142028,57.9,74983.33,51.2,-0.01523,1e-05,2.61646]
[1776411147064,57.9,74989.76,51.2,-0.01517,1e-05,2.60752]
[1776411152099,57.9,74990.1,51.2,-0.01515,1e-05,2.60546]
[1776411158141,57.9,74988.9,51.2,-0.01517,1e-05,2.60727]
[1776411163176,57.9,74984.4,51.2,-0.01521,1e-05,2.61363]
[1776411168211,57.9,74985.62,51.2,-0.0152,1e-05,2.61198]
[1776411173245,57.9,74983.43,51.2,-0.01522,1e-05,2.6151]
[1776411180295,57.9,74981.95,51.2,-0.01524,1e-05,2.61718]
[1776411185330,57.9,74976.69,51.2,-0.01529,1e-05,2.62456]
[1776411190365,57.9,74966.43,51.2,-0.01539,1e-05,2.63889]
[1776411197415,57.9,74974.03,51.2,-0.01531,1e-05,2.6281]
[1776411202449,57.9,74974.02,51.2,-0.01531,1e-05,2.62808]
[1776411207485,57.9,74973.74,51.2,-0.01531,1e-05,2.62845]
[1776411212520,57.9,74969.79,51.2,-0.01534,1e-05,2.63227]
[1776411218562,57.9,74969.89,51.2,-0.01534,1e-05,2.63208]
[1776411223597,57.9,74968.13,51.2,-0.01536,1e-05,2.63453]
[1776411228632,57.9,74957.51,51.2,-0.01546,1e-05,2.64943]
[1776411233667,57.9,74956.94,51.2,-0.01547,1e-05,2.65005]
[1776411238701,57.9,74960.75,51.2,-0.01543,1e-05,2.64445]
[1776411243736,57.89,74970.32,51.2,-0.01533,1e-05,2.63088]
[1776411248771,57.89,74969.02,51.2,-0.01535,1e-05,2.63266]
[1776411253807,57.89,74970.44,51.2,-0.01533,1e-05,2.6306]
[1776411258844,57.89,74977.1,51.2,-0.01527,1e-05,2.62128]
[1776411269921,57.9,74986.4,51.2,-0.01518,1e-05,2.60857]
[1776411276971,57.9,74995.61,51.2,-0.01508,1e-05,2.5943]
[1776411277771,57.9,74995.61,51.2,-0.01508,1e-05,2.5943]
[1776411283012,57.9,75004.33,51.2,-0.015,1e-05,2.58261]
[1776411292077,57.9,75004.1,51.2,-0.01501,1e-05,2.58353]
[1776411301140,57.9,75004.28,51.2,-0.01501,1e-05,2.58381]
[1776411304106,57.9,75004.1,51.2,-0.01501,1e-05,2.58416]
[1776411309197,57.91,75000.6,51.2,-0.01505,1e-05,2.5893]
[1776411314232,57.91,74986.55,51.2,-0.01518,1e-05,2.60903]
[1776411319266,57.91,74976.47,51.2,-0.01528,1e-05,2.62306]
[1776411324301,57.91,74979.43,51.2,-0.01525,1e-05,2.61884]
[1776411332357,57.91,74977.96,51.2,-0.01526,1e-05,2.61919]
[1776411337392,57.91,74971.43,51.2,-0.01532,1e-05,2.62833]
[1776411342428,57.91,74980.23,51.2,-0.01523,1e-05,2.61597]
[1776411347463,57.91,74987.7,51.2,-0.01516,1e-05,2.60565]
[1776411352498,57.91,74990.07,51.2,-0.01514,1e-05,2.60246]
[1776411357532,57.91,74990.65,51.2,-0.01514,1e-05,2.60179]
[1776411362567,57.91,74993.34,51.2,-0.01511,1e-05,2.59821]
[1776411372638,57.91,74992.24,51.2,-0.01512,1e-05,2.60006]
[1776411380695,57.91,74992.88,51.2,-0.01512,1e-05,2.59941]
[1776411385730,57.91,74994.32,51.2,-0.01511,1e-05,2.59757]
[1776411390765,57.91,75001.71,51.2,-0.01504,1e-05,2.58747]
[1776411390908,57.91,75001.71,51.2,-0.01504,1e-05,2.58747]
[1776411396807,57.91,75000.6,51.2,-0.01504,1e-05,2.58764]
[1776411398756,57.91,75000.58,51.2,-0.01504,1e-05,2.58771]
[1776411405870,57.92,75000.76,51.2,-0.01504,1e-05,2.58783]
[1776411410905,57.92,75002.62,51.2,-0.01502,1e-05,2.58553]
[1776411415941,57.92,74997.37,51.2,-0.01508,1e-05,2.59304]
[1776411420975,57.92,74985.78,51.2,-0.01519,1e-05,2.60931]
[1776411427017,57.92,74982.75,51.2,-0.01522,1e-05,2.61354]
[1776411432053,57.92,74982.04,51.2,-0.01523,1e-05,2.61453]
[1776411437088,57.92,74983.03,51.2,-0.01522,1e-05,2.61315]
[1776411442122,57.92,74981.78,51.2,-0.01523,1e-05,2.61491]
[1776411447158,57.92,74980.74,51.2,-0.01524,1e-05,2.61638]
[1776411452193,57.92,74980.58,51.2,-0.01523,1e-05,2.61496]
[1776411457228,57.92,74983.95,51.2,-0.0152,1e-05,2.6103]
[1776411462262,57.92,74995.07,51.2,-0.01509,1e-05,2.59493]
[1776411467297,57.92,74995.4,51.2,-0.01509,1e-05,2.59469]
[1776411472333,57.92,74998.3,51.2,-0.01506,1e-05,2.59087]
[1776411477368,57.92,74998.11,51.2,-0.01507,1e-05,2.59138]
[1776411482403,57.92,74998.29,51.2,-0.01507,1e-05,2.59135]
[1776411489452,57.93,74999.98,51.2,-0.01505,1e-05,2.58931]
[1776411494492,57.93,75001.62,51.2,-0.01504,1e-05,2.58726]
[1776411499526,57.93,74999.19,51.2,-0.01506,1e-05,2.59084]
[1776411504561,57.93,74993.01,51.2,-0.01512,1e-05,2.59962]
[1776411509598,57.93,74994.06,51.2,-0.01511,1e-05,2.59828]
[1776411514635,57.93,74996.65,51.2,-0.01508,1e-05,2.59316]
[1776411519670,57.93,74996.91,51.2,-0.01508,1e-05,2.59298]
[1776411524705,57.93,74992.05,51.2,-0.01513,1e-05,2.59989]
[1776411529739,57.93,74988.71,51.2,-0.01516,1e-05,2.60464]
[1776411534775,57.93,74990.0,51.2,-0.01515,1e-05,2.60294]
[1776411539810,57.93,74991.71,51.2,-0.01513,1e-05,2.60068]
[1776411544845,57.93,74991.26,51.2,-0.01514,1e-05,2.60144]
[1776411550887,57.94,74989.58,51.2,-0.01516,1e-05,2.60387]
[1776411555922,57.94,74991.48,51.2,-0.01514,1e-05,2.60128]
[1776411560957,57.94,74994.61,51.2,-0.01511,1e-05,2.59703]
[1776411565992,57.94,74991.62,51.2,-0.01514,1e-05,2.60129]
[1776411571028,57.94,74989.93,51.2,-0.01514,1e-05,2.60201]
[1776411576063,57.94,74988.08,51.2,-0.01516,1e-05,2.60461]
[1776411582105,57.94,74987.37,51.2,-0.01517,1e-05,2.60564]
[1776411587140,57.94,74986.85,51.2,-0.01518,1e-05,2.60641]
[1776411592175,57.94,74986.08,51.2,-0.01518,1e-05,2.60754]
[1776411597210,57.94,74988.3,51.2,-0.01516,1e-05,2.60452]
[1776411604259,57.94,74995.69,51.2,-0.01509,1e-05,2.59446]
[1776411610302,57.94,74996.53,51.2,-0.01509,1e-05,2.59353]
[1776411615336,57.94,74996.11,51.2,-0.01509,1e-05,2.5943]
[1776411620371,57.94,74994.09,51.2,-0.01511,1e-05,2.59727]
[1776411625407,57.94,74993.65,51.2,-0.01512,1e-05,2.59804]
[1776411631451,57.94,74994.01,51.2,-0.01511,1e-05,2.59605]
[1776411636488,57.94,74993.32,51.2,-0.01511,1e-05,2.59717]
[1776411641524,57.94,74993.76,51.2,-0.01511,1e-05,2.59672]
[1776411646559,57.95,74980.91,51.2,-0.01524,1e-05,2.61471]
[1776411651593,57.95,74980.38,51.2,-0.01524,1e-05,2.61546]
[1776411658643,57.95,74978.59,51.2,-0.01526,1e-05,2.61796]
[1776411663678,57.95,74977.93,51.2,-0.01526,1e-05,2.61889]
[1776411668712,57.95,74977.32,51.2,-0.01527,1e-05,2.61975]
[1776411672747,57.94,74960.04,51.2,-0.01544,1e-05,2.64395]
[1776411677782,57.94,74958.31,51.2,-0.01545,1e-05,2.64616]
[1776411682817,57.94,74961.14,51.2,-0.01542,1e-05,2.64194]
[1776411688859,57.94,74961.72,51.2,-0.01542,1e-05,2.64091]
[1776411693894,57.94,74968.07,51.2,-0.01534,1e-05,2.63013]
[1776411700943,57.94,74965.04,51.2,-0.01537,1e-05,2.6342]
[1776411705978,57.94,74968.87,51.2,-0.01533,1e-05,2.62868]
[1776411711013,57.94,74969.77,51.2,-0.01533,1e-05,2.62731]
[1776411716048,57.94,74969.12,51.2,-0.01533,1e-05,2.62812]
[1776411721083,57.94,74968.66,51.2,-0.01533,1e-05,2.62866]
[1776411726118,57.94,74967.79,51.2,-0.01534,1e-05,2.62977]
[1776411733168,57.94,74964.04,51.2,-0.01538,1e-05,2.63483]
[1776411740216,57.93,74964.97,51.2,-0.01537,1e-05,2.63327]
[1776411746259,57.93,74972.0,51.2,-0.0153,1e-05,2.62321]
[1776411751294,57.93,74977.48,51.2,-0.01523,1e-05,2.61378]
[1776411757336,57.93,74972.92,51.2,-0.01528,1e-05,2.62008]
[1776411762371,57.93,74972.46,51.2,-0.01528,1e-05,2.62063]
[1776411767406,57.93,74973.28,51.2,-0.01527,1e-05,2.61938]
[1776411776469,57.93,74973.67,51.2,-0.01527,1e-05,2.61866]
[1776411781504,57.93,74974.06,51.2,-0.01526,1e-05,2.618]
[1776411787549,57.93,74973.95,51.2,-0.01526,1e-05,2.61802]
[1776411793591,57.93,74974.45,51.2,-0.01526,1e-05,2.61717]
[1776411798627,57.93,74974.29,51.2,-0.01526,1e-05,2.61726]
[1776411803662,57.93,74973.09,51.2,-0.01527,1e-05,2.6188]
[1776411812351,57.93,74973.27,51.2,-0.01527,1e-05,2.61843]
[1776411821788,57.93,74973.43,51.2,-0.01525,1e-05,2.61612]
[1776411826823,57.92,74973.47,51.2,-0.01525,1e-05,2.61591]
[1776411832865,57.92,74973.49,51.2,-0.01525,1e-05,2.61568]
[1776411837900,57.92,74974.19,51.2,-0.01524,1e-05,2.61454]
[1776411842934,57.92,74982.15,51.2,-0.01516,1e-05,2.60328]
[1776411849983,57.92,74984.58,51.2,-0.01514,1e-05,2.59984]
[1776411855019,57.92,74989.08,51.2,-0.0151,1e-05,2.59357]
[1776411855357,57.92,74989.08,51.2,-0.0151,1e-05,2.59357]
[1776411862068,57.92,74989.89,51.2,-0.01509,1e-05,2.59246]
[1776411867103,57.92,74990.27,51.2,-0.01508,1e-05,2.59194]
[1776411872137,57.92,75005.13,51.2,-0.01493,1e-05,2.56978]
[1776411877173,57.92,75006.4,51.2,-0.01492,1e-05,2.56825]
[1776411878430,57.92,75006.05,51.2,-0.01493,1e-05,2.56877]
[1776411878436,57.92,75006.05,51.2,-0.01493,1e-05,2.56877]
[1776411879202,57.92,75006.05,51.2,-0.01493,1e-05,2.56877]
[1776411886236,57.93,75010.36,51.2,-0.01489,1e-05,2.56325]
[1776411891271,57.93,75015.6,51.2,-0.01484,1e-05,2.55634]
[1776411896306,57.93,75020.29,51.2,-0.0148,1e-05,2.55022]
[1776411901341,57.93,75023.05,51.2,-0.01477,1e-05,2.54681]
[1776411901439,57.93,75023.05,51.2,-0.01477,1e-05,2.54681]
[1776411904406,57.93,75023.05,51.2,-0.01477,1e-05,2.54688]
[1776411910619,57.93,75023.03,51.2,-0.01478,1e-05,2.54737]
[1776411918462,57.94,75024.39,51.2,-0.01477,1e-05,2.54636]
[1776411924504,57.94,75024.55,51.2,-0.01477,1e-05,2.5466]
[1776411929541,57.94,75025.72,51.2,-0.01476,1e-05,2.54539]
[1776411936592,57.94,75025.29,51.2,-0.01476,1e-05,2.54489]
[1776411942635,57.95,75025.51,51.2,-0.01476,1e-05,2.54505]
[1776411948675,57.95,75025.97,51.2,-0.01476,1e-05,2.54489]
[1776411953711,57.95,75029.95,51.2,-0.01473,1e-05,2.53985]
[1776411959753,57.95,75031.74,51.2,-0.01471,1e-05,2.53792]
[1776411964788,57.96,75039.78,51.2,-0.01464,1e-05,2.52747]
[1776411969823,57.96,75036.86,51.2,-0.01467,1e-05,2.532]
[1776411974858,57.96,75036.36,51.2,-0.01468,1e-05,2.53322]
[1776411979892,57.96,75036.53,51.2,-0.01468,1e-05,2.53351]
[1776411984928,57.97,75029.43,51.2,-0.01475,1e-05,2.54374]
[1776411989963,57.97,75030.06,51.2,-0.01475,1e-05,2.54333]
[1776411994998,57.97,75037.93,51.2,-0.01467,1e-05,2.53143]
[1776412000034,57.97,75038.68,51.2,-0.01467,1e-05,2.53099]
[1776412005070,57.98,75038.62,51.2,-0.01467,1e-05,2.53165]
[1776412010104,57.98,75039.87,51.2,-0.01466,1e-05,2.53052]
[1776412015139,57.98,75040.35,51.2,-0.01466,1e-05,2.53043]
[1776412020174,57.99,75040.6,51.2,-0.01467,1e-05,2.53064]
[1776412025210,57.99,75033.92,51.2,-0.01473,1e-05,2.54026]
[1776412030246,57.99,75032.76,51.2,-0.01475,1e-05,2.54232]
[1776412036288,57.99,75030.78,51.2,-0.01477,1e-05,2.54562]
[1776412041323,58.0,75029.86,51.2,-0.01478,1e-05,2.54735]
[1776412046358,58.0,75023.25,51.2,-0.01485,1e-05,2.55688]
[1776412051393,58.0,75021.49,51.2,-0.01486,1e-05,2.55802]
[1776412051793,58.0,75021.49,51.2,-0.01486,1e-05,2.55802]
[1776412057434,58.0,75024.03,51.2,-0.01484,1e-05,2.55499]
[1776412063477,58.0,75020.01,51.2,-0.01488,1e-05,2.56095]
[1776412069521,58.01,75020.29,51.2,-0.01488,1e-05,2.56095]
[1776412076570,58.01,75020.18,51.2,-0.01488,1e-05,2.56156]
[1776412081605,58.01,75011.31,51.2,-0.01497,1e-05,2.57403]
[1776412086639,58.01,75000.49,51.2,-0.01507,1e-05,2.58907]
[1776412091675,58.01,75000.6,51.2,-0.01507,1e-05,2.58893]
[1776412096714,58.01,74999.3,51.2,-0.01508,1e-05,2.59075]
[1776412102756,58.01,74998.81,51.2,-0.01509,1e-05,2.59138]
[1776412107791,58.01,74997.67,51.2,-0.0151,1e-05,2.59287]
[1776412112825,58.01,74996.72,51.2,-0.0151,1e-05,2.59238]
[1776412117862,58.01,74996.87,51.2,-0.01509,1e-05,2.59202]
[1776412122897,58.01,74999.73,51.2,-0.01507,1e-05,2.5879]
[1776412127933,58.01,75006.71,51.2,-0.015,1e-05,2.57808]
[1776412133283,58.01,75010.54,51.2,-0.01496,1e-05,2.57275]
[1776412139009,58.01,75014.52,51.2,-0.01492,1e-05,2.56726]
[1776412144049,58.01,75012.69,51.2,-0.01494,1e-05,2.56986]
[1776412149084,58.01,75003.45,51.2,-0.01503,1e-05,2.58263]
[1776412153113,58.01,74984.65,51.2,-0.01521,1e-05,2.6087]
[1776412158147,58.01,74984.92,51.2,-0.01521,1e-05,2.60807]
[1776412163183,58.0,74982.65,51.2,-0.01523,1e-05,2.61097]
[1776412168217,58.0,74982.8,51.2,-0.01522,1e-05,2.61048]
[1776412173252,58.0,74989.26,51.2,-0.01515,1e-05,2.59956]
[1776412178288,58.0,74993.74,51.2,-0.0151,1e-05,2.59321]
[1776412183323,58.0,74994.56,51.2,-0.0151,1e-05,2.592]
[1776412188358,58.0,74994.79,51.2,-0.01509,1e-05,2.59163]
[1776412193393,58.0,74996.91,51.2,-0.01507,1e-05,2.58866]
[1776412199435,58.0,75000.77,51.2,-0.01504,1e-05,2.58334]
[1776412206306,58.0,75000.64,51.2,-0.01504,1e-05,2.58356]
[1776412207625,58.0,75000.71,51.2,-0.01504,1e-05,2.5835]
[1776412208565,58.0,74999.59,51.2,-0.01505,1e-05,2.58482]
[1776412214541,58.0,74991.56,51.2,-0.01512,1e-05,2.5957]
[1776412219576,58.0,74990.81,51.2,-0.01513,1e-05,2.59671]
[1776412224611,58.0,74985.53,51.2,-0.01518,1e-05,2.60399]
[1776412229646,58.0,74972.89,51.2,-0.0153,1e-05,2.62151]
[1776412234681,58.0,74972.8,51.2,-0.01529,1e-05,2.61966]
[1776412239716,57.99,74975.32,51.2,-0.01526,1e-05,2.61584]
[1776412244751,57.99,74975.78,51.2,-0.01526,1e-05,2.61492]
[1776412249786,57.99,74969.95,51.2,-0.01531,1e-05,2.62268]
[1776412254821,57.99,74970.88,51.2,-0.0153,1e-05,2.621]
[1776412259856,57.99,74974.99,51.2,-0.01526,1e-05,2.61489]
[1776412264891,57.99,74975.49,51.2,-0.01525,1e-05,2.61389]
[1776412269928,57.98,74977.22,51.2,-0.01523,1e-05,2.61118]
[1776412270809,57.98,74977.22,51.2,-0.01523,1e-05,2.61118]
[1776412275970,57.98,74977.79,51.2,-0.01522,1e-05,2.61005]
[1776412281005,57.98,74980.15,51.2,-0.0152,1e-05,2.6065]
[1776412287047,57.98,74977.14,51.2,-0.01523,1e-05,2.61039]
[1776412289191,57.98,74977.14,51.2,-0.01523,1e-05,2.61039]
[1776412295103,57.98,74978.25,51.2,-0.0152,1e-05,2.6067]
[1776412300138,57.98,74978.12,51.2,-0.0152,1e-05,2.6066]
[1776412305173,57.98,74983.32,51.2,-0.01515,1e-05,2.59907]
[1776412310208,57.97,74986.33,51.2,-0.01512,1e-05,2.59465]
[1776412316250,57.97,74991.61,51.2,-0.01507,1e-05,2.58712]
[1776412321285,57.97,74992.09,51.2,-0.01506,1e-05,2.58632]
[1776412326320,57.97,74995.82,51.2,-0.01503,1e-05,2.58103]
[1776412332362,57.97,74995.88,51.2,-0.01502,1e-05,2.58085]
[1776412337397,57.97,74996.48,51.2,-0.01502,1e-05,2.57996]
[1776412342432,57.97,74996.85,51.2,-0.01501,1e-05,2.5794]
[1776412347468,57.97,74997.76,51.2,-0.01501,1e-05,2.57812]
[1776412352507,57.97,74998.12,51.2,-0.01499,1e-05,2.57593]
[1776412358551,57.97,74997.99,51.2,-0.01499,1e-05,2.57611]
[1776412363585,57.97,75000.07,51.2,-0.01497,1e-05,2.57324]
[1776412368622,57.97,75002.78,51.2,-0.01495,1e-05,2.56953]
[1776412373657,57.97,75005.28,51.2,-0.01492,1e-05,2.56614]
[1776412378692,57.97,75006.11,51.2,-0.01492,1e-05,2.56507]
[1776412385741,57.97,75013.68,51.2,-0.01485,1e-05,2.55478]
[1776412390489,57.97,75018.6,51.2,-0.0148,1e-05,2.54818]
[1776412395811,57.97,75019.87,51.2,-0.01479,1e-05,2.54671]
[1776412402860,57.98,75020.51,51.2,-0.01479,1e-05,2.54616]
[1776412407895,57.98,75024.24,51.2,-0.01475,1e-05,2.54129]
[1776412412352,57.98,75019.92,51.2,-0.01479,1e-05,2.54575]
[1776412417965,57.98,75021.61,51.2,-0.01477,1e-05,2.54378]
[1776412424008,57.98,75022.48,51.2,-0.01477,1e-05,2.54289]
[1776412429087,57.98,75027.22,51.2,-0.01472,1e-05,2.5367]
[1776412434122,57.98,75033.19,51.2,-0.01467,1e-05,2.5289]
[1776412438212,57.99,75033.82,51.2,-0.01466,1e-05,2.52826]
[1776412444192,57.99,75037.29,51.2,-0.01464,1e-05,2.52405]
[1776412449227,57.99,75038.63,51.2,-0.01463,1e-05,2.52261]
[1776412454261,57.99,75037.09,51.2,-0.01464,1e-05,2.52508]
[1776412459296,57.99,75036.75,51.2,-0.01465,1e-05,2.5259]
[1776412465339,58.0,75037.74,51.2,-0.01464,1e-05,2.52496]
[1776412470374,58.0,75037.74,51.2,-0.01464,1e-05,2.52529]
[1776412471349,58.0,75037.74,51.2,-0.01464,1e-05,2.52529]
[1776412476416,58.0,75043.78,51.2,-0.01458,1e-05,2.5159]
[1776412481450,58.0,75044.14,51.2,-0.01458,1e-05,2.51582]
[1776412482786,58.0,75044.14,51.2,-0.01458,1e-05,2.51582]
[1776412483558,58.0,75045.21,51.2,-0.01457,1e-05,2.51445]
[1776412483571,58.0,75068.15,51.2,-0.01436,1e-05,2.48358]
[1776412489507,58.01,75069.84,51.2,-0.01435,1e-05,2.48217]
[1776412494542,58.01,75064.31,51.2,-0.0144,1e-05,2.49024]
[1776412500584,58.01,75064.2,51.2,-0.01441,1e-05,2.49112]
[1776412501846,58.01,75064.2,51.2,-0.01441,1e-05,2.49112]
[1776412507635,58.02,75052.5,51.2,-0.01452,1e-05,2.5076]
[1776412512670,58.02,75050.74,51.2,-0.01454,1e-05,2.51044]
[1776412517705,58.02,75038.88,51.2,-0.01466,1e-05,2.52693]
[1776412522740,58.02,75035.61,51.2,-0.01469,1e-05,2.53171]
[1776412527775,58.02,75030.5,51.2,-0.01474,1e-05,2.53899]
[1776412531930,58.02,75028.18,51.2,-0.01476,1e-05,2.54231]
[1776412537845,58.03,75022.13,51.2,-0.01481,1e-05,2.54925]
[1776412542879,58.03,75023.2,51.2,-0.0148,1e-05,2.54802]
[1776412547915,58.03,75022.21,51.2,-0.01482,1e-05,2.54964]
[1776412552949,58.03,75014.92,51.2,-0.01489,1e-05,2.5599]
[1776412557985,58.03,75011.72,51.2,-0.01492,1e-05,2.56447]
[1776412563019,58.03,75009.64,51.2,-0.01494,1e-05,2.56746]
[1776412568055,58.03,74998.84,51.2,-0.01504,1e-05,2.58249]
[1776412573090,58.03,74983.71,51.2,-0.01519,1e-05,2.60341]
[1776412573196,58.03,74983.71,51.2,-0.01519,1e-05,2.60341]
[1776412579132,58.03,74981.74,51.2,-0.01521,1e-05,2.60587]
[1776412584166,58.03,74982.18,51.2,-0.0152,1e-05,2.60503]
[1776412584185,58.03,74982.18,51.2,-0.0152,1e-05,2.60503]
[1776412590209,58.03,74995.56,51.2,-0.01507,1e-05,2.5863]
[1776412595244,58.03,74997.5,51.2,-0.01504,1e-05,2.58188]
[1776412600281,58.03,75009.43,51.2,-0.01493,1e-05,2.56544]
[1776412605316,58.03,75014.67,51.2,-0.01488,1e-05,2.55838]
[1776412610352,58.03,75012.38,51.2,-0.0149,1e-05,2.5617]
[1776412616394,58.03,75011.96,51.2,-0.01491,1e-05,2.56245]
[1776412621429,58.03,75010.7,51.2,-0.01492,1e-05,2.56431]
[1776412626463,58.03,75010.39,51.2,-0.01492,1e-05,2.56485]
[1776412632507,58.03,75011.42,51.2,-0.01491,1e-05,2.56357]
[1776412637542,58.03,75009.61,51.2,-0.01493,1e-05,2.56618]
[1776412643584,58.03,75008.98,51.2,-0.01494,1e-05,2.56716]
[1776412653654,58.03,75008.64,51.2,-0.01493,1e-05,2.56613]
[1776412659696,58.04,75007.8,51.2,-0.01494,1e-05,2.5674]
[1776412664731,58.04,75003.37,51.2,-0.01499,1e-05,2.57359]
[1776412669766,58.04,75002.31,51.2,-0.015,1e-05,2.57508]
[1776412672268,58.04,75002.27,51.2,-0.015,1e-05,2.57514]
[1776412672147,58.04,75029.74,51.2,-0.01473,1e-05,2.53741]
[1776412672563,58.04,75029.74,51.2,-0.01473,1e-05,2.53741]
[1776412672798,58.04,75029.74,51.2,-0.01473,1e-05,2.53741]
[1776412672894,58.04,75049.38,51.2,-0.01455,1e-05,2.51078]
[1776412674648,58.04,75049.04,51.2,-0.01455,1e-05,2.51136]
[1776412680007,58.04,75047.84,51.2,-0.01457,1e-05,2.51355]
[1776412685351,58.04,75053.46,51.2,-0.01452,1e-05,2.50664]
[1776412691927,58.05,75051.31,51.2,-0.01455,1e-05,2.5104]
[1776412696961,58.05,75046.99,51.2,-0.01459,1e-05,2.51682]
[1776412701996,58.05,75047.39,51.2,-0.01459,1e-05,2.51683]
[1776412707032,58.06,75046.97,51.2,-0.0146,1e-05,2.51794]
[1776412712067,58.06,75048.72,51.2,-0.01458,1e-05,2.51445]
[1776412717102,58.06,75054.48,51.2,-0.01453,1e-05,2.50722]
[1776412722137,58.06,75070.62,51.2,-0.01438,1e-05,2.48624]
[1776412727171,58.07,75072.37,51.2,-0.01437,1e-05,2.4847]
[1776412732206,58.07,75071.24,51.2,-0.01439,1e-05,2.48703]
[1776412737242,58.08,75069.44,51.2,-0.01441,1e-05,2.49025]
[1776412744856,58.08,75067.64,51.2,-0.01443,1e-05,2.49344]
[1776412750332,58.09,75065.08,51.2,-0.01446,1e-05,2.4982]
[1776412755367,58.09,75060.49,51.2,-0.01451,1e-05,2.50509]
[1776412760403,58.09,75057.22,51.2,-0.01455,1e-05,2.51011]
[1776412765441,58.1,75063.1,51.2,-0.0145,1e-05,2.50276]
[1776412770476,58.1,75063.46,51.2,-0.0145,1e-05,2.50278]
[1776412771632,58.1,75063.46,51.2,-0.0145,1e-05,2.50291]
[1776412777524,58.1,75062.94,51.2,-0.0145,1e-05,2.50286]
[1776412782560,58.11,75062.97,51.2,-0.0145,1e-05,2.50343]
[1776412784527,58.11,75063.08,51.2,-0.0145,1e-05,2.5034]
[1776412784627,58.11,75063.08,51.2,-0.0145,1e-05,2.50352]
[1776412790616,58.08,75063.27,51.2,-0.01447,1e-05,2.49845]
[1776412793481,58.08,75061.91,51.2,-0.01447,1e-05,2.49869]
[1776412795493,58.07,75060.58,51.2,-0.01447,1e-05,2.49888]
[1776412797833,58.06,75060.66,51.2,-0.01446,1e-05,2.49718]
[1776412798073,58.06,75060.66,51.2,-0.01446,1e-05,2.49718]
[1776412799209,58.06,75064.15,51.2,-0.01442,1e-05,2.49168]
[1776412799290,58.05,75082.92,51.2,-0.01424,1e-05,2.46575]
[1776412800922,58.05,75086.72,51.2,-0.01421,1e-05,2.45995]
[1776412800103,58.05,75086.72,51.2,-0.01421,1e-05,2.45995]
[1776412811759,58.05,75086.72,51.2,-0.01421,1e-05,2.45995]
[1776412815729,58.05,75083.75,51.2,-0.01423,1e-05,2.46391]
[1776412815777,58.05,75083.75,51.2,-0.01423,1e-05,2.46391]
[1776412817199,58.05,75084.68,51.2,-0.01422,1e-05,2.46267]
[1776412822863,58.05,75083.18,51.2,-0.01424,1e-05,2.46467]
[1776412826313,58.05,75085.64,51.2,-0.01421,1e-05,2.46139]
[1776412831931,58.05,75081.92,51.2,-0.01424,1e-05,2.46473]
[1776412836966,58.05,75081.86,51.2,-0.01424,1e-05,2.46481]
[1776412842003,58.05,75082.09,51.2,-0.01424,1e-05,2.4645]
[1776412847038,58.05,75076.38,51.2,-0.01429,1e-05,2.47212]
[1776412853132,58.05,75074.75,51.2,-0.01431,1e-05,2.4743]
[1776412853314,58.05,75072.53,51.2,-0.01433,1e-05,2.47728]
[1776412854174,58.05,75072.53,51.2,-0.01433,1e-05,2.47728]
[1776412854318,58.05,75072.53,51.2,-0.01433,1e-05,2.47728]
[1776412854332,58.05,75064.69,51.2,-0.0144,1e-05,2.48779]
[1776412860129,58.04,75057.38,51.2,-0.01446,1e-05,2.49595]
[1776412865165,58.02,75041.77,51.2,-0.01457,1e-05,2.51276]
[1776412871207,57.99,75040.11,51.2,-0.01455,1e-05,2.50974]
[1776412876242,57.97,75051.85,51.2,-0.01441,1e-05,2.48957]
[1776412881276,57.95,75052.24,51.2,-0.01438,1e-05,2.48495]
[1776412886311,57.93,75051.02,51.2,-0.01437,1e-05,2.48252]
[1776412891347,57.91,75050.35,51.2,-0.01434,1e-05,2.47777]
[1776412896426,57.9,75050.39,51.2,-0.01432,1e-05,2.47533]
[1776412896573,57.89,75050.17,51.2,-0.01431,1e-05,2.47405]
[1776412902424,57.87,75041.91,51.2,-0.01436,1e-05,2.48041]
[1776412907459,57.85,75043.15,51.2,-0.01432,1e-05,2.47481]
[1776412912494,57.83,75047.05,51.2,-0.01426,1e-05,2.46575]
[1776412917529,57.81,75046.67,51.2,-0.01424,1e-05,2.46255]
[1776412922073,57.8,75046.9,51.2,-0.01422,1e-05,2.46006]
[1776412927599,57.77,75046.33,51.2,-0.01419,1e-05,2.45513]
[1776412932635,57.75,75047.07,51.2,-0.01416,1e-05,2.45069]
[1776412939271,57.74,75047.68,51.2,-0.01413,1e-05,2.44716]
[1776412940318,57.73,75047.68,51.2,-0.01412,1e-05,2.44582]
[1776412945727,57.71,75047.72,51.2,-0.01409,1e-05,2.44113]
[1776412950762,57.69,75048.47,51.2,-0.01406,1e-05,2.4369]
[1776412955345,57.68,75050.9,51.2,-0.01402,1e-05,2.43016]
[1776412960832,57.66,75056.2,51.2,-0.01394,1e-05,2.41887]
[1776412965868,57.65,75048.93,51.2,-0.01399,1e-05,2.42545]
[1776412970903,57.63,75049.75,51.2,-0.01396,1e-05,2.42125]
[1776412975938,57.62,75048.71,51.2,-0.01395,1e-05,2.41955]
[1776412982067,57.61,75048.63,51.2,-0.01394,1e-05,2.41843]
[1776412984255,57.59,75048.42,51.2,-0.01392,1e-05,2.41565]
[1776412990038,57.57,75049.72,51.2,-0.01388,1e-05,2.40972]
[1776412995071,57.56,75048.82,51.2,-0.01387,1e-05,2.40797]
[1776413000107,57.54,75048.85,51.2,-0.01385,1e-05,2.40502]
[1776413005185,57.53,75048.85,51.2,-0.01384,1e-05,2.4033]
[1776413011186,57.51,75038.15,51.2,-0.0139,1e-05,2.41125]
[1776413015848,57.5,75036.48,51.2,-0.0139,1e-05,2.41111]
[1776413016246,57.5,75036.48,51.2,-0.0139,1e-05,2.41111]
[1776413018367,57.49,75036.65,51.2,-0.01389,1e-05,2.40971]
[1776413020293,57.49,75036.32,51.2,-0.01388,1e-05,2.40897]
[1776413027297,57.46,75033.91,51.2,-0.01387,1e-05,2.40745]
[1776413032332,57.45,75030.38,51.2,-0.01388,1e-05,2.40917]
[1776413038368,57.43,75032.82,51.2,-0.01384,1e-05,2.40301]
[1776413041712,57.43,75032.75,51.2,-0.01384,1e-05,2.40252]
[1776413046929,57.41,75031.93,51.2,-0.01382,1e-05,2.39897]
[1776413052337,57.39,75028.85,51.2,-0.01383,1e-05,2.40018]
[1776413057508,57.38,75027.49,51.2,-0.01381,1e-05,2.39851]
[1776413059357,57.37,75027.41,51.2,-0.01381,1e-05,2.39804]
[1776413064557,57.35,75027.14,51.2,-0.01379,1e-05,2.39497]
[1776413069591,57.34,75035.4,51.2,-0.0137,1e-05,2.38129]
[1776413072248,57.34,75033.99,51.2,-0.01369,1e-05,2.38047]
[1776413072613,57.33,75053.91,51.2,-0.01351,1e-05,2.35385]
[1776413074194,57.33,75058.66,51.2,-0.01347,1e-05,2.34714]
[1776413076641,57.32,75075.21,51.2,-0.01331,1e-05,2.32429]
[1776413076965,57.32,75075.21,51.2,-0.01331,1e-05,2.32429]
[1776413077262,57.32,75075.21,51.2,-0.01331,1e-05,2.32429]
[1776413077349,57.32,75075.21,51.2,-0.01331,1e-05,2.32429]
[1776413082683,57.29,75078.47,51.2,-0.01324,1e-05,2.31341]
[1776413088355,57.28,75078.42,51.2,-0.01323,1e-05,2.31223]
[1776413093350,57.27,75076.38,51.2,-0.01323,1e-05,2.31194]
[1776413099167,57.25,75076.76,51.2,-0.01321,1e-05,2.30893]
[1776413099305,57.25,75076.76,51.2,-0.01321,1e-05,2.30893]
[1776413099804,57.25,75101.92,51.2,-0.01299,1e-05,2.27595]
[1776413102054,57.25,75101.5,51.2,-0.01299,1e-05,2.27613]
[1776413107862,57.24,75100.41,51.2,-0.01298,1e-05,2.27507]
[1776413112897,57.23,75100.81,51.2,-0.01297,1e-05,2.27288]
[1776413117931,57.22,75095.83,51.2,-0.013,1e-05,2.27758]
[1776413122967,57.21,75092.23,51.2,-0.01302,1e-05,2.28047]
[1776413128002,57.2,75091.7,51.2,-0.01301,1e-05,2.27948]
[1776413133037,57.19,75093.01,51.2,-0.01298,1e-05,2.27462]
[1776413138072,57.18,75092.26,51.2,-0.01298,1e-05,2.27397]
[1776413145121,57.17,75081.18,51.2,-0.01306,1e-05,2.28586]
[1776413152170,57.16,75078.61,51.2,-0.01306,1e-05,2.28672]
[1776413161232,57.14,75077.45,51.2,-0.01305,1e-05,2.28515]
[1776413166268,57.14,75076.95,51.2,-0.01305,1e-05,2.28411]
[1776413172333,57.12,75078.09,51.2,-0.01302,1e-05,2.28067]
[1776413177368,57.12,75077.59,51.2,-0.01302,1e-05,2.27968]
[1776413182403,57.11,75077.34,51.2,-0.01301,1e-05,2.27839]
[1776413187438,57.1,75077.14,51.2,-0.013,1e-05,2.27705]
[1776413193479,57.09,75077.82,51.2,-0.01297,1e-05,2.27277]
[1776413198515,57.08,75077.75,51.2,-0.01296,1e-05,2.27133]
[1776413203550,57.07,75088.34,51.2,-0.01286,1e-05,2.2564]
[1776413208589,57.07,75089.39,51.2,-0.01285,1e-05,2.25368]
[1776413213624,57.06,75083.91,51.2,-0.01288,1e-05,2.25924]
[1776413218659,57.05,75079.46,51.2,-0.01291,1e-05,2.26343]
[1776413223694,57.04,75087.82,51.2,-0.01283,1e-05,2.2514]
[1776413228738,57.04,75089.75,51.2,-0.01281,1e-05,2.24763]
[1776413233772,57.03,75094.02,51.2,-0.01276,1e-05,2.24094]
[1776413238808,57.02,75092.81,51.2,-0.01276,1e-05,2.24123]
[1776413246863,57.01,75092.27,51.2,-0.01276,1e-05,2.23998]
[1776413253913,57.0,75091.3,51.2,-0.01274,1e-05,2.2378]
[1776413261972,57.0,75092.52,51.2,-0.01272,1e-05,2.23445]
[1776413270028,56.99,75093.15,51.2,-0.0127,1e-05,2.23191]
[1776413275063,56.98,75094.12,51.2,-0.01269,1e-05,2.22963]
[1776413281105,56.97,75094.35,51.2,-0.01268,1e-05,2.22809]
[1776413286140,56.97,75093.57,51.2,-0.01268,1e-05,2.22804]
[1776413291175,56.96,75092.32,51.2,-0.01268,1e-05,2.22857]
[1776413296210,56.96,75092.22,51.2,-0.01268,1e-05,2.22767]
[1776413299304,56.96,75092.22,51.2,-0.01268,1e-05,2.22767]
[1776413299313,56.95,75127.25,51.2,-0.01238,1e-05,2.18341]
[1776413301666,56.95,75133.37,51.2,-0.01233,1e-05,2.17573]
[1776413304653,56.94,75133.48,51.2,-0.01231,1e-05,2.17333]
[1776413311582,56.93,75133.98,51.2,-0.01229,1e-05,2.16996]
[1776413316628,56.92,75137.53,51.2,-0.01224,1e-05,2.1626]
[1776413322395,56.92,75137.12,51.2,-0.01224,1e-05,2.16239]
[1776413328436,56.9,75136.76,51.2,-0.01223,1e-05,2.16034]
[1776413335485,56.9,75137.31,51.2,-0.01222,1e-05,2.15894]
[1776413340521,56.9,75137.38,51.2,-0.01221,1e-05,2.15834]
[1776413345556,56.89,75140.22,51.2,-0.01219,1e-05,2.15435]
[1776413350591,56.88,75151.28,51.2,-0.01208,1e-05,2.13775]
[1776413355626,56.87,75151.34,51.2,-0.01207,1e-05,2.13607]
[1776413360674,56.87,75170.63,51.2,-0.01191,1e-05,2.11244]
[1776413365708,56.86,75181.04,51.2,-0.01182,1e-05,2.0989]
[1776413370744,56.86,75170.13,51.2,-0.01191,1e-05,2.11185]
[1776413374772,56.86,75151.64,51.2,-0.01204,1e-05,2.13245]
[1776413377793,56.86,75129.6,51.2,-0.01222,1e-05,2.15916]
[1776413382828,56.85,75129.45,51.2,-0.01222,1e-05,2.15885]
[1776413387863,56.85,75129.9,51.2,-0.01221,1e-05,2.15782]
[1776413390884,56.85,75112.9,51.2,-0.01235,1e-05,2.17848]
[1776413395919,56.85,75096.15,51.2,-0.01249,1e-05,2.19857]
[1776413398940,56.84,75113.56,51.2,-0.01234,1e-05,2.17647]
[1776413401374,56.84,75112.55,51.2,-0.01235,1e-05,2.17746]
[1776413406312,56.83,75105.05,51.2,-0.0124,1e-05,2.18497]
[1776413412032,56.83,75100.67,51.2,-0.01243,1e-05,2.18955]
[1776413417067,56.82,75099.56,51.2,-0.01243,1e-05,2.19001]
[1776413422102,56.82,75096.89,51.2,-0.01245,1e-05,2.19255]
[1776413427138,56.82,75096.99,51.2,-0.01244,1e-05,2.19163]
[1776413432173,56.81,75089.02,51.2,-0.01249,1e-05,2.19922]
[1776413437208,56.81,75082.61,51.2,-0.01254,1e-05,2.20636]
[1776413442243,56.8,75072.42,51.2,-0.01262,1e-05,2.21816]
[1776413447327,56.8,75077.96,51.2,-0.01257,1e-05,2.21043]
[1776413453320,56.79,75079.15,51.2,-0.01255,1e-05,2.20764]
[1776413455164,56.79,75078.58,51.2,-0.01256,1e-05,2.20817]
[1776413455334,56.79,75077.52,51.2,-0.01256,1e-05,2.20931]
[1776413456437,56.79,75077.52,51.2,-0.01256,1e-05,2.20931]
[1776413456463,56.79,75077.38,51.2,-0.01256,1e-05,2.20881]
[1776413459086,56.78,75077.09,51.2,-0.01256,1e-05,2.20899]
[1776413459361,56.78,75077.27,51.2,-0.01256,1e-05,2.20839]
[1776413461333,56.78,75075.57,51.2,-0.01257,1e-05,2.20985]
[1776413461375,56.78,75073.58,51.2,-0.01258,1e-05,2.21167]
[1776413466411,56.77,75063.88,51.2,-0.01265,1e-05,2.22282]
[1776413470767,56.77,75070.44,51.2,-0.0126,1e-05,2.21398]
[1776413470868,56.77,75068.3,51.2,-0.01261,1e-05,2.21648]
[1776413473056,56.76,75064.89,51.2,-0.01264,1e-05,2.22008]
[1776413473075,56.76,75064.73,51.2,-0.01263,1e-05,2.21959]
[1776413478079,56.75,75064.39,51.2,-0.01263,1e-05,2.21874]
[1776413483530,56.74,75065.02,51.2,-0.01261,1e-05,2.21659]
[1776413487046,56.74,75064.99,51.2,-0.01261,1e-05,2.21625]
[1776413487147,56.74,75065.04,51.2,-0.01261,1e-05,2.216]
[1776413495614,56.71,75058.64,51.2,-0.01262,1e-05,2.21694]
[1776413500907,56.7,75058.02,51.2,-0.01261,1e-05,2.21501]
[1776413501008,56.7,75058.21,51.2,-0.0126,1e-05,2.21409]
[1776413504268,56.69,75058.83,51.2,-0.01259,1e-05,2.21295]
[1776413504369,56.69,75058.83,51.2,-0.01259,1e-05,2.21259]
[1776413509712,56.67,75059.93,51.2,-0.01256,1e-05,2.20788]
[1776413514747,56.66,75063.17,51.2,-0.01251,1e-05,2.20054]
[1776413519782,56.64,75069.72,51.2,-0.01243,1e-05,2.18921]
[1776413525824,56.62,75069.61,51.2,-0.01241,1e-05,2.18566]
[1776413531867,56.6,75069.6,51.2,-0.01239,1e-05,2.18202]
[1776413535986,56.59,75105.26,51.2,-0.01208,1e-05,2.13564]
[1776413536342,56.59,75105.26,51.2,-0.01208,1e-05,2.13564]
[1776413536903,56.59,75122.43,51.2,-0.01193,1e-05,2.11422]
[1776413542184,56.57,75135.86,51.2,-0.01181,1e-05,2.09561]
[1776413547982,56.56,75131.56,51.2,-0.01183,1e-05,2.09811]
[1776413553017,56.55,75125.95,51.2,-0.01185,1e-05,2.10114]
[1776413559061,56.51,75126.52,51.2,-0.0118,1e-05,2.09361]
[1776413565103,56.43,75125.6,51.2,-0.01172,1e-05,2.08036]
[1776413570138,56.38,75121.57,51.2,-0.01169,1e-05,2.07552]
[1776413576181,56.25,75121.03,51.2,-0.01154,1e-05,2.05284]
[1776413581217,56.21,75120.46,51.2,-0.01149,1e-05,2.04532]
[1776413586252,56.13,75112.07,51.2,-0.01146,1e-05,2.04084]
[1776413596324,56.11,75102.06,51.2,-0.01152,1e-05,2.0494]
[1776413602366,56.1,75101.74,51.2,-0.01151,1e-05,2.04771]
[1776413607401,56.09,75104.39,51.2,-0.01148,1e-05,2.04287]
[1776413613443,56.08,75104.36,51.2,-0.01146,1e-05,2.03948]
[1776413622506,56.07,75104.95,51.2,-0.01143,1e-05,2.03586]
[1776413630562,56.05,75105.16,51.2,-0.01141,1e-05,2.03307]
[1776413635596,56.04,75104.7,51.2,-0.01141,1e-05,2.03204]
[1776413640632,56.03,75104.63,51.2,-0.0114,1e-05,2.03056]
[1776413647681,56.02,75104.47,51.2,-0.01139,1e-05,2.02859]
[1776413655737,56.01,75104.61,51.2,-0.01137,1e-05,2.026]
[1776413661779,56.0,75105.31,51.2,-0.01135,1e-05,2.02338]
[1776413670099,56.0,75105.38,51.2,-0.01135,1e-05,2.02271]
[1776413675877,55.98,75098.57,51.2,-0.01137,1e-05,2.02582]
[1776413683933,55.96,75098.28,51.2,-0.01136,1e-05,2.0238]
[1776413688968,55.96,75087.12,51.2,-0.01144,1e-05,2.03555]
[1776413694003,55.95,75081.31,51.2,-0.01147,1e-05,2.04091]
[1776413699037,55.94,75080.73,51.2,-0.01147,1e-05,2.04002]
[1776413710980,55.93,75080.36,51.2,-0.01146,1e-05,2.03921]
[1776413716157,55.89,75071.31,51.2,-0.01149,1e-05,2.04318]
[1776413721192,55.89,75057.19,51.2,-0.01159,1e-05,2.05843]
[1776413726226,55.86,75054.29,51.2,-0.01158,1e-05,2.05701]
[1776413732269,55.75,75052.31,51.2,-0.01146,1e-05,2.03809]
[1776413737304,55.67,75049.45,51.2,-0.01139,1e-05,2.02671]
[1776413742338,55.62,75059.4,51.2,-0.01125,1e-05,2.00612]
[1776413747374,55.62,75057.05,51.2,-0.01126,1e-05,2.0077]
[1776413753416,55.61,75057.33,51.2,-0.01125,1e-05,2.00573]
[1776413758455,55.6,75057.43,51.2,-0.01124,1e-05,2.00448]
[1776413763490,55.6,75057.48,51.2,-0.01123,1e-05,2.00332]
[1776413768619,55.59,75064.54,51.2,-0.01117,1e-05,1.99412]
[1776413777587,55.58,75065.44,51.2,-0.01115,1e-05,1.99111]
[1776413782623,55.58,75066.73,51.2,-0.01114,1e-05,1.98864]
[1776413787659,55.57,75067.17,51.2,-0.01113,1e-05,1.98719]
[1776413792693,55.57,75068.88,51.2,-0.0111,1e-05,1.98286]
[1776413797729,55.56,75073.24,51.2,-0.01106,1e-05,1.97687]
[1776413802763,55.56,75073.2,51.2,-0.01106,1e-05,1.97608]
[1776413810820,55.55,75075.81,51.2,-0.01103,1e-05,1.97169]
[1776413816862,55.54,75079.32,51.2,-0.011,1e-05,1.96669]
[1776413821897,55.54,75082.86,51.2,-0.01096,1e-05,1.9618]
[1776413827026,55.54,75084.68,51.2,-0.01095,1e-05,1.95912]
[1776413834988,55.53,75086.28,51.2,-0.01093,1e-05,1.95601]
[1776413840166,55.53,75086.28,51.2,-0.01092,1e-05,1.95574]
[1776413841282,55.53,75085.2,51.2,-0.01093,1e-05,1.95658]
[1776413847072,55.52,75096.25,51.2,-0.01084,1e-05,1.94283]
[1776413852107,55.52,75094.72,51.2,-0.01084,1e-05,1.94262]
[1776413863184,55.51,75095.31,51.2,-0.01083,1e-05,1.94062]
[1776413868219,55.51,75112.4,51.2,-0.01069,1e-05,1.92036]
[1776413873254,55.51,75113.13,51.2,-0.01069,1e-05,1.91909]
[1776413878288,55.5,75114.65,51.2,-0.01067,1e-05,1.91692]
[1776413883324,55.5,75102.09,51.2,-0.01076,1e-05,1.93086]
[1776413888359,55.5,75116.2,51.2,-0.01065,1e-05,1.91417]
[1776413895244,55.5,75125.23,51.2,-0.01059,1e-05,1.9036]
[1776413897668,55.49,75123.28,51.2,-0.0106,1e-05,1.90552]
[1776413903464,55.49,75123.14,51.2,-0.0106,1e-05,1.9053]
[1776413906830,55.49,75123.07,51.2,-0.0106,1e-05,1.90526]
[1776413912527,55.49,75118.51,51.2,-0.01062,1e-05,1.90862]
[1776413917562,55.49,75114.55,51.2,-0.01065,1e-05,1.91278]
[1776413923237,55.48,75109.34,51.2,-0.01068,1e-05,1.91841]
[1776413926938,55.48,75096.9,51.2,-0.01077,1e-05,1.93219]
[1776413932668,55.48,75080.83,51.2,-0.01089,1e-05,1.94989]
[1776413937703,55.47,75078.05,51.2,-0.01091,1e-05,1.95239]
[1776413942738,55.47,75072.6,51.2,-0.01094,1e-05,1.95799]
[1776413947773,55.46,75061.63,51.2,-0.01102,1e-05,1.96998]
[1776413952807,55.46,75054.27,51.2,-0.01107,1e-05,1.97773]
[1776413957843,55.45,75054.61,51.2,-0.01107,1e-05,1.97644]
[1776413965899,55.45,75054.46,51.2,-0.01106,1e-05,1.97525]
[1776413970934,55.44,75052.53,51.2,-0.01107,1e-05,1.9767]
[1776413975969,55.44,75053.23,51.2,-0.01105,1e-05,1.97368]
[1776413981004,55.43,75052.83,51.2,-0.01105,1e-05,1.97339]
[1776413986039,55.43,75055.95,51.2,-0.01102,1e-05,1.96899]
[1776413995102,55.42,75056.02,51.2,-0.01101,1e-05,1.96768]
[1776414000137,55.42,75056.23,51.2,-0.011,1e-05,1.96677]
[1776414005172,55.42,75056.16,51.2,-0.011,1e-05,1.9662]
[1776414010207,55.41,75055.83,51.2,-0.011,1e-05,1.96594]
[1776414017256,55.41,75055.52,51.2,-0.011,1e-05,1.96541]
[1776414020372,55.41,75055.52,51.2,-0.01099,1e-05,1.96515]
[1776414021423,55.41,75055.52,51.2,-0.01099,1e-05,1.96503]
[1776414025972,55.4,75055.4,51.2,-0.01099,1e-05,1.96454]
[1776414030127,55.4,75058.9,51.2,-0.01096,1e-05,1.95996]
[1776414030949,55.4,75062.0,51.2,-0.01094,1e-05,1.95622]
[1776414033607,55.4,75069.96,51.2,-0.01087,1e-05,1.94536]
[1776414043441,55.39,75071.1,51.2,-0.01085,1e-05,1.94302]
[1776414048476,55.39,75072.52,51.2,-0.01084,1e-05,1.9409]
[1776414053417,55.39,75072.22,51.2,-0.01084,1e-05,1.94086]
[1776414058546,55.39,75069.9,51.2,-0.01085,1e-05,1.94357]
[1776414063583,55.39,75068.07,51.2,-0.01087,1e-05,1.94579]
[1776414068622,55.39,75056.33,51.2,-0.01096,1e-05,1.9595]
[1776414073657,55.39,75052.81,51.2,-0.01099,1e-05,1.96357]
[1776414079699,55.39,75038.22,51.2,-0.0111,1e-05,1.98053]
[1776414084733,55.39,75027.67,51.2,-0.01118,1e-05,1.99275]
[1776414089769,55.38,75026.87,51.2,-0.01118,1e-05,1.99334]
[1776414094804,55.38,75027.42,51.2,-0.01117,1e-05,1.99083]
[1776414100345,55.38,75027.42,51.2,-0.01117,1e-05,1.99061]
[1776414101692,55.38,75027.42,51.2,-0.01117,1e-05,1.99047]
[1776414106889,55.38,75019.29,51.2,-0.01123,1e-05,1.9996]
[1776414111924,55.37,75013.37,51.2,-0.01127,1e-05,2.00614]
[1776414116959,55.37,75013.26,51.2,-0.01127,1e-05,2.00574]
[1776414124025,55.37,75013.79,51.2,-0.01126,1e-05,2.00438]
[1776414129056,55.36,75017.33,51.2,-0.01123,1e-05,1.99968]
[1776414134091,55.36,75025.17,51.2,-0.01116,1e-05,1.98996]
[1776414139126,55.36,75026.54,51.2,-0.01115,1e-05,1.98801]
[1776414144161,55.36,75027.44,51.2,-0.01114,1e-05,1.98661]
[1776414149198,55.36,75027.25,51.2,-0.01114,1e-05,1.98649]
[1776414156247,55.35,75027.5,51.2,-0.01113,1e-05,1.98428]
[1776414161282,55.35,75032.85,51.2,-0.01108,1e-05,1.9776]
[1776414169338,55.35,75036.56,51.2,-0.01105,1e-05,1.9728]
[1776414174373,55.34,75034.86,51.2,-0.01106,1e-05,1.97387]
[1776414179407,55.34,75037.38,51.2,-0.01104,1e-05,1.97058]
[1776414184443,55.34,75029.03,51.2,-0.0111,1e-05,1.98009]
[1776414191495,55.34,75028.86,51.2,-0.0111,1e-05,1.97978]
[1776414196529,55.34,75028.65,51.2,-0.0111,1e-05,1.9797]
[1776414201565,55.33,75025.59,51.2,-0.01112,1e-05,1.98302]
[1776414206600,55.33,75024.7,51.2,-0.01112,1e-05,1.98375]
[1776414211635,55.33,75024.7,51.2,-0.01111,1e-05,1.98201]
[1776414222712,55.33,75024.6,51.2,-0.01111,1e-05,1.98148]
[1776414231775,55.32,75021.67,51.2,-0.01113,1e-05,1.98439]
[1776414236810,55.32,75025.92,51.2,-0.01109,1e-05,1.97907]
[1776414241853,55.32,75033.01,51.2,-0.01104,1e-05,1.97051]
[1776414253941,55.32,75033.08,51.2,-0.01104,1e-05,1.97009]
[1776414259845,55.32,75036.36,51.2,-0.01101,1e-05,1.96612]
[1776414260999,55.32,75036.36,51.2,-0.01101,1e-05,1.96608]
[1776414264459,55.32,75042.54,51.2,-0.01096,1e-05,1.95879]
[1776414267625,55.32,75045.2,51.2,-0.01094,1e-05,1.95567]
[1776414270630,55.32,75055.12,51.2,-0.01087,1e-05,1.94413]
[1776414276070,55.32,75066.15,51.2,-0.01078,1e-05,1.93022]
[1776414280326,55.32,75066.3,51.2,-0.01078,1e-05,1.93024]
[1776414285158,55.31,75084.22,51.2,-0.01063,1e-05,1.90832]
[1776414290421,55.31,75087.24,51.2,-0.0106,1e-05,1.90355]
[1776414296237,55.31,75087.32,51.2,-0.0106,1e-05,1.90324]
[1776414301271,55.3,75083.9,51.2,-0.01062,1e-05,1.90699]
[1776414306307,55.3,75078.38,51.2,-0.01066,1e-05,1.91266]
[1776414311342,55.3,75083.15,51.2,-0.01062,1e-05,1.90695]
[1776414316435,55.3,75083.29,51.2,-0.01062,1e-05,1.90658]
[1776414321644,55.3,75083.1,51.2,-0.01062,1e-05,1.90664]
[1776414330476,55.3,75082.96,51.2,-0.01062,1e-05,1.90639]
[1776414334323,55.3,75083.0,51.2,-0.01061,1e-05,1.90493]
[1776414334694,55.29,75111.68,51.2,-0.0104,1e-05,1.87223]
[1776414335067,55.29,75111.68,51.2,-0.0104,1e-05,1.87223]
[1776414335551,55.3,75129.47,51.2,-0.01027,1e-05,1.85245]
[1776414337674,55.3,75137.17,51.2,-0.01021,1e-05,1.84391]
[1776414338576,55.3,75136.7,51.2,-0.01022,1e-05,1.8445]
[1776414343306,55.3,75135.49,51.2,-0.01023,1e-05,1.84616]
[1776414344789,55.3,75135.81,51.2,-0.01023,1e-05,1.84586]
[1776414345415,55.3,75135.99,51.2,-0.01023,1e-05,1.84572]
[1776414346475,55.3,75136.36,51.2,-0.01022,1e-05,1.84537]
[1776414346699,55.3,75136.36,51.2,-0.01022,1e-05,1.84537]
[1776414346915,55.3,75136.36,51.2,-0.01022,1e-05,1.84537]
[1776414352637,55.3,75157.47,51.2,-0.01008,1e-05,1.8225]
[1776414353950,55.3,75157.47,51.2,-0.01008,1e-05,1.8225]
[1776414359008,55.31,75166.08,51.2,-0.01002,1e-05,1.81356]
[1776414359316,55.31,75166.04,51.2,-0.01002,1e-05,1.81372]
[1776414359685,55.31,75152.07,51.2,-0.01012,1e-05,1.82924]
[1776414365005,55.32,75148.78,51.2,-0.01016,1e-05,1.83502]
[1776414365728,55.32,75147.79,51.2,-0.01017,1e-05,1.83717]
[1776414370763,55.33,75145.56,51.2,-0.01019,1e-05,1.83999]
[1776414371720,55.33,75145.56,51.2,-0.01019,1e-05,1.83999]
[1776414372717,55.33,75144.53,51.2,-0.0102,1e-05,1.8412]
[1776414377718,55.33,75144.51,51.2,-0.0102,1e-05,1.84151]
[1776414377721,55.33,75144.51,51.2,-0.0102,1e-05,1.84151]
[1776414378900,55.33,75144.2,51.2,-0.0102,1e-05,1.84192]
[1776414379033,55.33,75144.2,51.2,-0.0102,1e-05,1.84192]
[1776414379009,55.33,75135.28,51.2,-0.01027,1e-05,1.85191]
[1776414379090,55.33,75135.28,51.2,-0.01027,1e-05,1.85191]
[1776414380246,55.33,75119.17,51.2,-0.01039,1e-05,1.87048]
[1776414380839,55.33,75113.87,51.2,-0.01043,1e-05,1.87692]
[1776414381613,55.33,75113.87,51.2,-0.01043,1e-05,1.87692]
[1776414387888,55.33,75117.07,51.2,-0.0104,1e-05,1.87324]
[1776414392923,55.33,75124.18,51.2,-0.01035,1e-05,1.86388]
[1776414395756,55.33,75131.95,51.2,-0.01029,1e-05,1.8552]
[1776414395806,55.33,75131.95,51.2,-0.01029,1e-05,1.8552]
[1776414396747,55.33,75135.85,51.2,-0.01026,1e-05,1.85086]
[1776414399252,55.34,75137.24,51.2,-0.01025,1e-05,1.84941]
[1776414399763,55.34,75137.24,51.2,-0.01025,1e-05,1.84941]
[1776414400153,55.34,75138.12,51.2,-0.01024,1e-05,1.84847]
[1776414406017,55.34,75135.05,51.2,-0.01027,1e-05,1.85213]
[1776414408034,55.34,75111.33,51.2,-0.01044,1e-05,1.87885]
[1776414413069,55.34,75117.07,51.2,-0.0104,1e-05,1.87228]
[1776414419017,55.34,75117.15,51.2,-0.0104,1e-05,1.87218]
[1776414429180,55.34,75131.82,51.2,-0.01029,1e-05,1.85567]
[1776414430800,55.34,75131.82,51.2,-0.01029,1e-05,1.85567]
[1776414432202,55.34,75152.19,51.2,-0.01015,1e-05,1.83311]
[1776414437237,55.34,75152.02,51.2,-0.01015,1e-05,1.83362]
[1776414442272,55.34,75167.4,51.2,-0.01004,1e-05,1.8171]
[1776414447307,55.34,75164.37,51.2,-0.01007,1e-05,1.82091]
[1776414452342,55.35,75162.32,51.2,-0.01008,1e-05,1.8223]
[1776414453132,55.35,75162.32,51.2,-0.01008,1e-05,1.8223]
[1776414455824,55.35,75160.99,51.2,-0.01009,1e-05,1.82395]
[1776414456333,55.35,75157.31,51.2,-0.01011,1e-05,1.8281]
[1776414458845,55.35,75155.84,51.2,-0.01013,1e-05,1.82989]
[1776414461340,55.35,75154.94,51.2,-0.01013,1e-05,1.83114]
[1776414462337,55.35,75154.76,51.2,-0.01014,1e-05,1.83143]
[1776414462840,55.35,75154.76,51.2,-0.01014,1e-05,1.83143]
[1776414467628,55.35,75155.7,51.2,-0.01013,1e-05,1.8308]
[1776414470861,55.36,75157.21,51.2,-0.01012,1e-05,1.82939]
[1776414476510,55.36,75159.53,51.2,-0.01011,1e-05,1.82747]
[1776414481547,55.36,75156.87,51.2,-0.01013,1e-05,1.83086]
[1776414483654,55.36,75155.87,51.2,-0.01014,1e-05,1.83205]
[1776414489001,55.36,75143.23,51.2,-0.01023,1e-05,1.84644]
[1776414494643,55.37,75136.19,51.2,-0.01029,1e-05,1.85465]
[1776414498702,55.37,75136.08,51.2,-0.01029,1e-05,1.85487]
[1776414498791,55.37,75127.54,51.2,-0.01035,1e-05,1.86453]
[1776414499363,55.37,75127.54,51.2,-0.01035,1e-05,1.86453]
[1776414500903,55.37,75129.59,51.2,-0.01034,1e-05,1.86272]
[1776414501001,55.37,75128.55,51.2,-0.01035,1e-05,1.86438]
[1776414502563,55.37,75129.24,51.2,-0.01034,1e-05,1.86363]
[1776414507733,55.38,75133.68,51.2,-0.01032,1e-05,1.85959]
[1776414512768,55.38,75137.41,51.2,-0.01028,1e-05,1.85421]
[1776414513307,55.38,75137.41,51.2,-0.01028,1e-05,1.85421]
[1776414520202,55.38,75138.67,51.2,-0.01028,1e-05,1.85338]
[1776414521334,55.38,75138.38,51.2,-0.01028,1e-05,1.85404]
[1776414521456,55.38,75138.38,51.2,-0.01028,1e-05,1.85404]
[1776414526867,55.39,75120.23,51.2,-0.01042,1e-05,1.87472]
[1776414531901,55.39,75122.79,51.2,-0.0104,1e-05,1.87188]
[1776414536936,55.39,75129.95,51.2,-0.01035,1e-05,1.86399]
[1776414541971,55.39,75135.85,51.2,-0.01031,1e-05,1.85749]
[1776414542943,55.39,75135.85,51.2,-0.01031,1e-05,1.85749]
[1776414548226,55.39,75137.07,51.2,-0.0103,1e-05,1.8563]
[1776414554058,55.39,75136.96,51.2,-0.0103,1e-05,1.85661]
[1776414555907,55.39,75136.96,51.2,-0.0103,1e-05,1.85661]
[1776414559280,55.39,75138.31,51.2,-0.01029,1e-05,1.85525]
[1776414566143,55.39,75138.61,51.2,-0.01029,1e-05,1.85513]
[1776414567996,55.39,75138.93,51.2,-0.01029,1e-05,1.8548]
[1776414573192,55.39,75137.54,51.2,-0.01029,1e-05,1.85518]
[1776414578227,55.39,75137.3,51.2,-0.01029,1e-05,1.85559]
[1776414583265,55.39,75133.62,51.2,-0.01032,1e-05,1.85983]
[1776414591319,55.4,75132.94,51.2,-0.01033,1e-05,1.86106]
[1776414598368,55.4,75128.61,51.2,-0.01036,1e-05,1.86603]
[1776414603403,55.4,75114.72,51.2,-0.01046,1e-05,1.88149]
[1776414608438,55.4,75119.23,51.2,-0.01043,1e-05,1.87632]
[1776414616498,55.4,75119.8,51.2,-0.01042,1e-05,1.8756]
[1776414624555,55.4,75123.26,51.2,-0.0104,1e-05,1.87162]
[1776414629589,55.4,75138.2,51.2,-0.01029,1e-05,1.85493]
[1776414634625,55.4,75145.76,51.2,-0.01023,1e-05,1.84527]
[1776414638257,55.4,75147.36,51.2,-0.01022,1e-05,1.84357]
[1776414644612,55.4,75157.71,51.2,-0.01015,1e-05,1.83247]
[1776414644735,55.4,75157.71,51.2,-0.01015,1e-05,1.83247]
[1776414644976,55.4,75157.71,51.2,-0.01015,1e-05,1.83247]
[1776414650739,55.4,75159.98,51.2,-0.01013,1e-05,1.83035]
[1776414655643,55.4,75160.23,51.2,-0.01013,1e-05,1.83024]
[1776414660809,55.4,75170.14,51.2,-0.01005,1e-05,1.81827]
[1776414665844,55.39,75176.51,51.2,-0.01,1e-05,1.8103]
[1776414675918,55.38,75175.71,51.2,-0.01,1e-05,1.80933]
[1776414677218,55.38,75175.71,51.2,-0.01,1e-05,1.80933]
[1776414677549,55.38,75175.64,51.2,-0.01,1e-05,1.80923]
[1776414679925,55.38,75175.49,51.2,-0.01,1e-05,1.80934]
[1776414681701,55.38,75175.56,51.2,-0.01,1e-05,1.8092]
[1776414684939,55.38,75175.56,51.2,-0.00999,1e-05,1.80903]
[1776414690015,55.37,75168.5,51.2,-0.01004,1e-05,1.81624]
[1776414695051,55.37,75163.19,51.2,-0.01007,1e-05,1.81985]
[1776414700086,55.36,75166.39,51.2,-0.01004,1e-05,1.81539]
[1776414701834,55.36,75165.99,51.2,-0.01004,1e-05,1.81565]
[1776414707135,55.36,75168.15,51.2,-0.01003,1e-05,1.81366]
[1776414707402,55.36,75168.15,51.2,-0.01003,1e-05,1.81366]
[1776414710732,55.37,75178.81,51.2,-0.00995,1e-05,1.80235]
[1776414711163,55.37,75206.54,51.2,-0.00976,1e-05,1.77241]
[1776414713491,55.37,75209.52,51.2,-0.00974,1e-05,1.76959]
[1776414719219,55.38,75207.26,51.2,-0.00976,1e-05,1.77317]
[1776414724254,55.38,75214.85,51.2,-0.00972,1e-05,1.76597]
[1776414729289,55.39,75216.33,51.2,-0.00971,1e-05,1.76541]
[1776414734324,55.39,75217.56,51.2,-0.00971,1e-05,1.76511]
[1776414739359,55.4,75224.63,51.2,-0.00967,1e-05,1.75862]
[1776414744394,55.41,75222.33,51.2,-0.00969,1e-05,1.76214]
[1776414749430,55.41,75223.46,51.2,-0.00969,1e-05,1.76194]
[1776414754468,55.42,75215.92,51.2,-0.00974,1e-05,1.7697]
[1776414759502,55.43,75218.12,51.2,-0.00973,1e-05,1.76846]
[1776414764538,55.43,75221.95,51.2,-0.00971,1e-05,1.76531]
[1776414769577,55.44,75226.59,51.2,-0.00969,1e-05,1.76131]
[1776414774611,55.44,75225.38,51.2,-0.0097,1e-05,1.7636]
[1776414779647,55.45,75223.08,51.2,-0.00972,1e-05,1.76702]
[1776414784684,55.45,75227.51,51.2,-0.0097,1e-05,1.76322]
[1776414789719,55.46,75229.44,51.2,-0.00969,1e-05,1.76213]
[1776414794754,55.46,75224.78,51.2,-0.00973,1e-05,1.76808]
[1776414797880,55.47,75225.19,51.2,-0.00973,1e-05,1.76801]
[1776414798792,55.47,75258.38,51.2,-0.00951,1e-05,1.73308]
[1776414800882,55.47,75267.51,51.2,-0.00945,1e-05,1.72371]
[1776414801790,55.47,75269.05,51.2,-0.00944,1e-05,1.72235]
[1776414805841,55.48,75301.57,51.2,-0.00923,1e-05,1.68956]
[1776414808963,55.48,75295.35,51.2,-0.00927,1e-05,1.69691]
[1776414814904,55.5,75292.26,51.2,-0.0093,1e-05,1.70094]
[1776414819939,55.51,75289.02,51.2,-0.00933,1e-05,1.70577]
[1776414822784,55.51,75288.61,51.2,-0.00934,1e-05,1.70649]
[1776414825302,55.51,75304.65,51.2,-0.00924,1e-05,1.69074]
[1776414826717,55.52,75306.48,51.2,-0.00923,1e-05,1.68949]
[1776414830009,55.52,75336.19,51.2,-0.00904,1e-05,1.66036]
[1776414831392,55.52,75336.19,51.2,-0.00904,1e-05,1.66036]
[1776414831417,55.52,75336.19,51.2,-0.00904,1e-05,1.66036]
[1776414832302,55.53,75341.95,51.2,-0.00901,1e-05,1.65488]
[1776414832471,55.53,75341.95,51.2,-0.00901,1e-05,1.65488]
[1776414834164,55.53,75355.67,51.2,-0.00892,1e-05,1.64122]
[1776414834900,55.53,75360.36,51.2,-0.00889,1e-05,1.6369]
[1776414834923,55.53,75360.36,51.2,-0.00889,1e-05,1.6369]
[1776414836713,55.53,75362.8,51.2,-0.00888,1e-05,1.635]
[1776414839130,55.54,75363.53,51.2,-0.00888,1e-05,1.63509]
[1776414842742,55.55,75349.68,51.2,-0.00898,1e-05,1.65065]
[1776414848172,55.56,75342.45,51.2,-0.00904,1e-05,1.66012]
[1776414849366,55.56,75342.45,51.2,-0.00904,1e-05,1.66012]
[1776414852574,55.57,75339.8,51.2,-0.00906,1e-05,1.6639]
[1776414854222,55.57,75363.69,51.2,-0.00891,1e-05,1.64007]
[1776414856214,55.57,75367.73,51.2,-0.00889,1e-05,1.63636]
[1776414857545,55.58,75371.65,51.2,-0.00887,1e-05,1.63322]
[1776414861748,55.64,75382.74,51.2,-0.00886,1e-05,1.63159]
[1776414863914,55.64,75380.19,51.2,-0.00888,1e-05,1.63494]
[1776414867981,55.65,75376.28,51.2,-0.00891,1e-05,1.64044]
[1776414873405,55.67,75379.59,51.2,-0.0089,1e-05,1.63825]
[1776414877933,55.68,75379.89,51.2,-0.00891,1e-05,1.63953]
[1776414880745,55.73,75394.51,51.2,-0.00887,1e-05,1.6334]
[1776414882402,55.75,75392.82,51.2,-0.0089,1e-05,1.63906]
[1776414886407,55.78,75393.59,51.2,-0.00893,1e-05,1.64333]
[1776414887169,55.79,75392.96,51.2,-0.00894,1e-05,1.64434]
[1776414889770,55.79,75393.96,51.2,-0.00894,1e-05,1.64446]
[1776414892661,55.8,75389.52,51.2,-0.00897,1e-05,1.65003]
[1776414895661,55.81,75376.84,51.2,-0.00906,1e-05,1.6639]
[1776414897660,55.81,75374.02,51.2,-0.00908,1e-05,1.6671]
[1776414900679,55.87,75374.24,51.2,-0.00914,1e-05,1.67692]
[1776414901813,55.87,75385.15,51.2,-0.00907,1e-05,1.66616]
[1776414903640,55.87,75388.81,51.2,-0.00905,1e-05,1.66251]
[1776414904087,55.87,75388.81,51.2,-0.00905,1e-05,1.66251]
[1776414907983,55.88,75376.4,51.2,-0.00913,1e-05,1.6759]
[1776414909267,55.88,75370.91,51.2,-0.00917,1e-05,1.68214]
[1776414913177,55.89,75361.85,51.2,-0.00924,1e-05,1.69231]
[1776414915083,55.89,75385.6,51.2,-0.00909,1e-05,1.66866]
[1776414916006,55.89,75389.67,51.2,-0.00906,1e-05,1.66462]
[1776414917509,55.89,75390.14,51.2,-0.00906,1e-05,1.6642]
[1776414919504,55.89,75411.06,51.2,-0.00893,1e-05,1.64321]
[1776414928803,55.91,75415.29,51.2,-0.00892,1e-05,1.6426]
[1776414934380,55.92,75411.5,51.2,-0.00894,1e-05,1.64553]
[1776414939883,55.93,75395.58,51.2,-0.00906,1e-05,1.66385]
[1776414944918,55.94,75377.86,51.2,-0.00918,1e-05,1.68346]
[1776414947942,55.95,75356.78,51.2,-0.00933,1e-05,1.70596]
[1776414952978,55.95,75340.1,51.2,-0.00944,1e-05,1.72448]
[1776414958013,55.96,75335.71,51.2,-0.00948,1e-05,1.73019]
[1776414963049,55.97,75313.52,51.2,-0.00964,1e-05,1.75453]
[1776414968084,55.97,75310.43,51.2,-0.00966,1e-05,1.75864]
[1776414973119,55.98,75311.99,51.2,-0.00966,1e-05,1.75785]
[1776414978154,55.98,75308.34,51.2,-0.00969,1e-05,1.76257]
[1776414983190,55.99,75308.0,51.2,-0.0097,1e-05,1.76372]
[1776414988337,55.99,75309.01,51.2,-0.00969,1e-05,1.76326]
[1776414988378,55.99,75309.01,51.2,-0.00969,1e-05,1.76326]
[1776414991256,55.99,75322.52,51.2,-0.0096,1e-05,1.74889]
[1776414994653,55.99,75322.63,51.2,-0.00959,1e-05,1.74716]
[1776414997219,55.99,75324.14,51.2,-0.00958,1e-05,1.74583]
[1776414998914,55.99,75320.82,51.2,-0.0096,1e-05,1.74941]
[1776415004346,55.99,75308.84,51.2,-0.00969,1e-05,1.76276]
[1776415008824,56.0,75299.99,51.2,-0.00975,1e-05,1.77274]
[1776415014416,56.0,75291.46,51.2,-0.00982,1e-05,1.78229]
[1776415019451,55.99,75291.19,51.2,-0.00981,1e-05,1.78176]
[1776415021435,55.99,75291.17,51.2,-0.00981,1e-05,1.78162]
[1776415025220,55.99,75298.83,51.2,-0.00976,1e-05,1.77284]
[1776415030544,55.99,75298.92,51.2,-0.00975,1e-05,1.77192]
[1776415035579,55.98,75293.36,51.2,-0.00978,1e-05,1.77716]
[1776415040614,55.98,75290.36,51.2,-0.0098,1e-05,1.77963]
[1776415045649,55.97,75287.68,51.2,-0.00981,1e-05,1.78178]
[1776415048105,55.97,75289.24,51.2,-0.0098,1e-05,1.77983]
[1776415049941,55.97,75301.71,51.2,-0.00971,1e-05,1.7663]
[1776415055720,55.97,75300.67,51.2,-0.00971,1e-05,1.76543]
[1776415060755,55.96,75305.84,51.2,-0.00967,1e-05,1.7594]
[1776415065790,55.96,75306.77,51.2,-0.00966,1e-05,1.75789]
[1776415070825,55.96,75306.59,51.2,-0.00966,1e-05,1.75755]
[1776415075860,55.95,75304.63,51.2,-0.00967,1e-05,1.75908]
[1776415080904,55.94,75290.5,51.2,-0.00975,1e-05,1.77131]
[1776415085940,55.93,75286.34,51.2,-0.00977,1e-05,1.77507]
[1776415090975,55.93,75285.26,51.2,-0.00978,1e-05,1.77555]
[1776415096014,55.92,75285.41,51.2,-0.00977,1e-05,1.7746]
[1776415101047,55.92,75281.55,51.2,-0.00979,1e-05,1.77808]
[1776415106083,55.92,75280.72,51.2,-0.00979,1e-05,1.77832]
[1776415111118,55.91,75277.38,51.2,-0.00981,1e-05,1.77993]
[1776415116153,55.91,75276.2,51.2,-0.00981,1e-05,1.78055]
[1776415119176,55.91,75271.22,51.2,-0.00984,1e-05,1.78562]
[1776415124770,55.92,75263.97,51.2,-0.00991,1e-05,1.79639]
[1776415130251,55.93,75249.2,51.2,-0.01002,1e-05,1.81324]
[1776415133724,55.93,75248.41,51.2,-0.01003,1e-05,1.81431]
[1776415134465,55.93,75247.82,51.2,-0.01003,1e-05,1.81506]
[1776415140322,55.93,75246.99,51.2,-0.01004,1e-05,1.81638]
[1776415145362,55.94,75240.83,51.2,-0.01009,1e-05,1.82356]
[1776415148722,55.94,75235.65,51.2,-0.01012,1e-05,1.82939]
[1776415153437,55.93,75233.09,51.2,-0.01014,1e-05,1.8314]
[1776415153723,55.93,75233.09,51.2,-0.01014,1e-05,1.8314]
[1776415159460,55.92,75227.95,51.2,-0.01016,1e-05,1.83547]
[1776415164495,55.9,75218.62,51.2,-0.01021,1e-05,1.84242]
[1776415169530,55.89,75222.53,51.2,-0.01016,1e-05,1.83486]
[1776415173558,55.88,75239.33,51.2,-0.01003,1e-05,1.81435]
[1776415178592,55.88,75245.36,51.2,-0.00998,1e-05,1.80692]
[1776415183628,55.87,75257.77,51.2,-0.00989,1e-05,1.79268]
[1776415189443,55.87,75258.37,51.2,-0.00988,1e-05,1.79143]
[1776415189670,55.87,75258.46,51.2,-0.00988,1e-05,1.79103]
[1776415194706,55.87,75266.54,51.2,-0.00982,1e-05,1.78235]
[1776415199742,55.87,75277.97,51.2,-0.00975,1e-05,1.77012]
[1776415204777,55.87,75285.85,51.2,-0.00969,1e-05,1.76174]
[1776415209812,55.87,75287.76,51.2,-0.00968,1e-05,1.75971]
[1776415214847,55.87,75290.93,51.2,-0.00966,1e-05,1.75635]
[1776415219882,55.87,75293.92,51.2,-0.00964,1e-05,1.75319]
[1776415224917,55.87,75288.98,51.2,-0.00967,1e-05,1.75842]
[1776415229952,55.87,75282.01,51.2,-0.00972,1e-05,1.76582]
[1776415234986,55.87,75281.57,51.2,-0.00971,1e-05,1.76498]
[1776415240022,55.87,75281.67,51.2,-0.00971,1e-05,1.76488]
[1776415245058,55.87,75284.18,51.2,-0.0097,1e-05,1.76221]
[1776415250934,55.87,75284.15,51.2,-0.0097,1e-05,1.76224]
[1776415256135,55.87,75284.07,51.2,-0.0097,1e-05,1.76232]
[1776415261170,55.87,75284.8,51.2,-0.00969,1e-05,1.76155]
[1776415266206,55.87,75276.4,51.2,-0.00975,1e-05,1.77049]
[1776415271241,55.87,75278.99,51.2,-0.00973,1e-05,1.76773]
[1776415276277,55.87,75276.55,51.2,-0.00975,1e-05,1.77033]
[1776415281311,55.87,75277.13,51.2,-0.00974,1e-05,1.76971]
[1776415283505,55.87,75277.06,51.2,-0.00974,1e-05,1.76978]
[1776415283543,55.87,75277.14,51.2,-0.00974,1e-05,1.7697]
[1776415289367,55.87,75287.59,51.2,-0.00968,1e-05,1.7597]
[1776415291775,55.87,75291.91,51.2,-0.00965,1e-05,1.75532]
[1776415291811,55.88,75294.95,51.2,-0.00962,1e-05,1.75101]
[1776415293159,55.88,75300.89,51.2,-0.00958,1e-05,1.74474]
[1776415293395,55.88,75303.77,51.2,-0.00957,1e-05,1.74171]
[1776415296361,55.88,75304.5,51.2,-0.00956,1e-05,1.74141]
[1776415296417,55.88,75310.31,51.2,-0.00953,1e-05,1.73554]
[1776415300887,55.88,75315.19,51.2,-0.00949,1e-05,1.73043]
[1776415300984,55.88,75318.9,51.2,-0.00947,1e-05,1.72655]
[1776415306488,55.89,75316.52,51.2,-0.00949,1e-05,1.73059]
[1776415311522,55.9,75317.37,51.2,-0.0095,1e-05,1.73096]
[1776415312478,55.9,75317.37,51.2,-0.0095,1e-05,1.73096]
[1776415312530,55.9,75319.64,51.2,-0.00948,1e-05,1.72883]
[1776415317565,55.9,75326.87,51.2,-0.00943,1e-05,1.72129]
[1776415322599,55.9,75328.54,51.2,-0.00942,1e-05,1.71955]
[1776415326627,55.9,75348.07,51.2,-0.00929,1e-05,1.69934]
[1776415331663,55.9,75350.91,51.2,-0.00927,1e-05,1.69641]
[1776415333677,55.9,75370.29,51.2,-0.00915,1e-05,1.67658]
[1776415335835,55.9,75374.61,51.2,-0.00912,1e-05,1.67218]
[1776415335893,55.9,75379.31,51.2,-0.00909,1e-05,1.66741]
[1776415336644,55.9,75379.31,51.2,-0.00909,1e-05,1.66741]
[1776415336698,55.9,75379.45,51.2,-0.00909,1e-05,1.66762]
[1776415338418,55.9,75378.27,51.2,-0.0091,1e-05,1.66881]
[1776415338712,55.9,75378.08,51.2,-0.0091,1e-05,1.66901]
[1776415339416,55.9,75378.08,51.2,-0.0091,1e-05,1.66901]
[1776415339718,55.9,75377.9,51.2,-0.0091,1e-05,1.66954]
[1776415344754,55.9,75364.29,51.2,-0.00919,1e-05,1.6834]
[1776415345859,55.9,75364.29,51.2,-0.00919,1e-05,1.6834]
[1776415345865,55.9,75372.74,51.2,-0.00914,1e-05,1.67478]
[1776415346406,55.9,75372.74,51.2,-0.00914,1e-05,1.67478]
[1776415346475,55.9,75372.74,51.2,-0.00914,1e-05,1.67478]
[1776415346769,55.9,75397.44,51.2,-0.00898,1e-05,1.65014]
[1776415349204,55.9,75402.29,51.2,-0.00895,1e-05,1.64527]
[1776415351081,55.9,75399.07,51.2,-0.00897,1e-05,1.6485]
[1776415353895,55.9,75398.29,51.2,-0.00897,1e-05,1.64803]
[1776415353969,55.9,75398.22,51.2,-0.00897,1e-05,1.6481]
[1776415354729,55.9,75398.22,51.2,-0.00897,1e-05,1.6481]
[1776415354825,55.91,75398.97,51.2,-0.00897,1e-05,1.64773]
[1776415355167,55.91,75398.97,51.2,-0.00897,1e-05,1.64773]
[1776415356626,55.91,75401.24,51.2,-0.00895,1e-05,1.64546]
[1776415356765,55.91,75401.24,51.2,-0.00895,1e-05,1.64546]
[1776415357353,55.91,75401.78,51.2,-0.00895,1e-05,1.64492]
[1776415357846,55.91,75403.39,51.2,-0.00894,1e-05,1.6433]
[1776415358306,55.91,75403.39,51.2,-0.00894,1e-05,1.6433]
[1776415360981,55.91,75409.94,51.2,-0.0089,1e-05,1.63753]
[1776415366909,55.93,75409.9,51.2,-0.00892,1e-05,1.6404]
[1776415367206,55.93,75409.9,51.2,-0.00892,1e-05,1.6404]
[1776415372951,55.94,75391.31,51.2,-0.00905,1e-05,1.66142]
[1776415377986,55.95,75391.23,51.2,-0.00906,1e-05,1.66332]
[1776415383020,55.97,75380.97,51.2,-0.00914,1e-05,1.67547]
[1776415388067,55.98,75380.56,51.2,-0.00915,1e-05,1.67756]
[1776415393102,55.99,75384.89,51.2,-0.00914,1e-05,1.67481]
[1776415399143,56.0,75389.64,51.2,-0.00912,1e-05,1.672]
[1776415399228,56.0,75389.64,51.2,-0.00912,1e-05,1.672]
[1776415399761,56.0,75389.64,51.2,-0.00912,1e-05,1.672]
[1776415406198,56.01,75388.06,51.2,-0.00914,1e-05,1.67559]
[1776415411238,56.02,75381.01,51.2,-0.0092,1e-05,1.68437]
[1776415416617,56.03,75382.62,51.2,-0.00919,1e-05,1.683]
[1776415422312,56.04,75382.48,51.2,-0.0092,1e-05,1.68469]
[1776415430363,56.06,75382.42,51.2,-0.00922,1e-05,1.68809]
[1776415435398,56.07,75379.44,51.2,-0.00925,1e-05,1.69263]
[1776415440434,56.08,75377.0,51.2,-0.00927,1e-05,1.69658]
[1776415444462,56.08,75359.04,51.2,-0.0094,1e-05,1.71616]
[1776415449517,56.09,75358.34,51.2,-0.00941,1e-05,1.71817]
[1776415454552,56.1,75364.84,51.2,-0.00938,1e-05,1.71271]
[1776415459587,56.11,75369.21,51.2,-0.00936,1e-05,1.70955]
[1776415465453,56.11,75367.74,51.2,-0.00937,1e-05,1.71215]
[1776415465629,56.12,75367.61,51.2,-0.00938,1e-05,1.71283]
[1776415466411,56.12,75367.61,51.2,-0.00938,1e-05,1.71283]
[1776415466636,56.12,75366.43,51.2,-0.00939,1e-05,1.71405]
[1776415471672,56.13,75365.31,51.2,-0.00939,1e-05,1.71526]
[1776415476707,56.13,75363.03,51.2,-0.00942,1e-05,1.71893]
[1776415481742,56.14,75360.02,51.2,-0.00945,1e-05,1.72335]
[1776415487784,56.15,75362.0,51.2,-0.00944,1e-05,1.72284]
[1776415492819,56.16,75361.24,51.2,-0.00946,1e-05,1.72494]
[1776415497854,56.17,75358.63,51.2,-0.00948,1e-05,1.72892]
[1776415502890,56.17,75361.46,51.2,-0.00947,1e-05,1.72723]
[1776415507925,56.18,75358.27,51.2,-0.0095,1e-05,1.73178]
[1776415512960,56.19,75358.94,51.2,-0.0095,1e-05,1.7323]
[1776415517995,56.2,75359.06,51.2,-0.00951,1e-05,1.73337]
[1776415523035,56.2,75359.83,51.2,-0.00951,1e-05,1.73376]
[1776415528070,56.21,75349.1,51.2,-0.00959,1e-05,1.74608]
[1776415533105,56.22,75345.63,51.2,-0.00961,1e-05,1.7495]
[1776415538140,56.22,75345.34,51.2,-0.00962,1e-05,1.75087]
[1776415543175,56.23,75344.7,51.2,-0.00963,1e-05,1.75259]
[1776415546915,56.23,75343.67,51.2,-0.00964,1e-05,1.7543]
[1776415547203,56.23,75382.55,51.2,-0.00939,1e-05,1.71403]
[1776415549797,56.24,75392.73,51.2,-0.00932,1e-05,1.70412]
[1776415550867,56.24,75392.37,51.2,-0.00933,1e-05,1.70478]
[1776415551231,56.24,75393.0,51.2,-0.00932,1e-05,1.70442]
[1776415552463,56.24,75393.04,51.2,-0.00932,1e-05,1.70438]
[1776415554702,56.24,75391.16,51.2,-0.00934,1e-05,1.70631]
[1776415556266,56.24,75366.07,51.2,-0.0095,1e-05,1.73224]
[1776415558623,56.24,75362.28,51.2,-0.00953,1e-05,1.73618]
[1776415558863,56.24,75362.28,51.2,-0.00953,1e-05,1.73618]
[1776415559287,56.24,75363.81,51.2,-0.00952,1e-05,1.73459]
[1776415564322,56.25,75364.78,51.2,-0.00952,1e-05,1.73471]
[1776415565501,56.25,75363.6,51.2,-0.00953,1e-05,1.73617]
[1776415566041,56.25,75363.6,51.2,-0.00953,1e-05,1.73617]
[1776415566337,56.25,75351.47,51.2,-0.00961,1e-05,1.74907]
[1776415566621,56.25,75351.47,51.2,-0.00961,1e-05,1.74907]
[1776415567353,56.25,75338.77,51.2,-0.0097,1e-05,1.76242]
[1776415570863,56.25,75335.92,51.2,-0.00972,1e-05,1.76581]
[1776415576407,56.26,75348.81,51.2,-0.00964,1e-05,1.75344]
[1776415581443,56.27,75341.53,51.2,-0.00969,1e-05,1.76205]
[1776415586478,56.27,75336.18,51.2,-0.00973,1e-05,1.76857]
[1776415591518,56.27,75323.12,51.2,-0.00982,1e-05,1.78189]
[1776415596553,56.28,75321.01,51.2,-0.00984,1e-05,1.78496]
[1776415601588,56.28,75317.65,51.2,-0.00987,1e-05,1.78906]
[1776415606624,56.29,75304.46,51.2,-0.00996,1e-05,1.8039]
[1776415611659,56.29,75304.07,51.2,-0.00997,1e-05,1.80482]
[1776415616700,56.29,75297.33,51.2,-0.01002,1e-05,1.81251]
[1776415620644,56.29,75300.65,51.2,-0.01,1e-05,1.80918]
[1776415620653,56.29,75300.65,51.2,-0.01,1e-05,1.80918]
[1776415620677,56.29,75300.65,51.2,-0.01,1e-05,1.80918]
[1776415621282,56.29,75343.34,51.2,-0.0097,1e-05,1.76377]
[1776415621747,56.29,75384.48,51.2,-0.00943,1e-05,1.72082]
[1776415622511,56.29,75384.48,51.2,-0.00943,1e-05,1.72082]
[1776415623578,56.29,75383.7,51.2,-0.00943,1e-05,1.72162]
[1776415625586,56.29,75384.65,51.2,-0.00943,1e-05,1.72064]
[1776415630811,56.29,75385.5,51.2,-0.00942,1e-05,1.71976]
[1776415632873,56.29,75385.11,51.2,-0.00942,1e-05,1.72017]
[1776415638867,56.29,75387.97,51.2,-0.00941,1e-05,1.71721]
[1776415643901,56.29,75402.01,51.2,-0.00931,1e-05,1.70278]
[1776415648946,56.29,75403.17,51.2,-0.00931,1e-05,1.7016]
[1776415651978,56.29,75437.44,51.2,-0.00908,1e-05,1.66556]
[1776415654353,56.29,75438.4,51.2,-0.00907,1e-05,1.66459]
[1776415656506,56.29,75436.34,51.2,-0.00908,1e-05,1.66666]
[1776415659028,56.29,75458.73,51.2,-0.00894,1e-05,1.64426]
[1776415661474,56.29,75474.29,51.2,-0.00884,1e-05,1.62884]
[1776415662794,56.29,75477.04,51.2,-0.00883,1e-05,1.62613]
[1776415666638,56.29,75476.23,51.2,-0.00883,1e-05,1.62693]
[1776415667031,56.29,75476.23,51.2,-0.00883,1e-05,1.62693]
[1776415667084,56.29,75474.61,51.2,-0.00884,1e-05,1.62852]
[1776415668301,56.29,75474.61,51.2,-0.00884,1e-05,1.62852]
[1776415668353,56.29,75474.61,51.2,-0.00884,1e-05,1.62852]
[1776415668403,56.3,75475.07,51.2,-0.00884,1e-05,1.62845]
[1776415669455,56.3,75475.07,51.2,-0.00884,1e-05,1.62845]
[1776415669755,56.3,75479.63,51.2,-0.00881,1e-05,1.62396]
[1776415670105,56.3,75481.01,51.2,-0.00881,1e-05,1.62299]
[1776415671965,56.3,75481.1,51.2,-0.00881,1e-05,1.6233]
[1776415672783,56.3,75485.23,51.2,-0.00879,1e-05,1.61963]
[1776415673126,56.31,75488.78,51.2,-0.00877,1e-05,1.61655]
[1776415675859,56.31,75492.51,51.2,-0.00874,1e-05,1.6129]
[1776415675865,56.31,75492.51,51.2,-0.00874,1e-05,1.6129]
[1776415681186,56.31,75491.02,51.2,-0.00875,1e-05,1.61436]
[1776415686221,56.31,75483.84,51.2,-0.0088,1e-05,1.6214]
[1776415688141,56.31,75485.97,51.2,-0.00878,1e-05,1.61931]
[1776415688235,56.31,75485.32,51.2,-0.00879,1e-05,1.61995]
[1776415689702,56.31,75489.56,51.2,-0.00876,1e-05,1.6162]
[1776415690249,56.31,75490.68,51.2,-0.00876,1e-05,1.61553]
[1776415690774,56.31,75490.68,51.2,-0.00876,1e-05,1.61553]
[1776415691132,56.31,75490.68,51.2,-0.00876,1e-05,1.61553]
[1776415696291,56.31,75520.06,51.2,-0.00858,1e-05,1.58695]
[1776415698426,56.31,75535.76,51.2,-0.00848,1e-05,1.57185]
[1776415698427,56.31,75535.76,51.2,-0.00848,1e-05,1.57185]
[1776415699313,56.31,75544.68,51.2,-0.00843,1e-05,1.56333]
[1776415704348,56.31,75532.02,51.2,-0.00851,1e-05,1.57544]
[1776415709386,56.31,75526.11,51.2,-0.00854,1e-05,1.58112]
[1776415714421,56.31,75536.95,51.2,-0.00847,1e-05,1.5695]
[1776415719456,56.31,75548.83,51.2,-0.0084,1e-05,1.55817]
[1776415721472,56.31,75591.34,51.2,-0.00815,1e-05,1.51819]
[1776415723486,56.31,75610.62,51.2,-0.00804,1e-05,1.50034]
[1776415727514,56.31,75628.81,51.2,-0.00793,1e-05,1.48366]
[1776415729528,56.31,75653.85,51.2,-0.00779,1e-05,1.46096]
[1776415730535,56.31,75674.09,51.2,-0.00768,1e-05,1.44283]
[1776415734870,56.31,75645.18,51.2,-0.00784,1e-05,1.46879]
[1776415739801,56.31,75641.23,51.2,-0.00786,1e-05,1.47237]
[1776415740263,56.31,75642.86,51.2,-0.00786,1e-05,1.47089]
[1776415745964,56.32,75641.7,51.2,-0.00787,1e-05,1.47291]
[1776415751111,56.33,75641.38,51.2,-0.00788,1e-05,1.47443]
[1776415751156,56.33,75633.31,51.2,-0.00793,1e-05,1.48224]
[1776415754718,56.34,75616.37,51.2,-0.00803,1e-05,1.4996]
[1776415759753,56.36,75608.89,51.2,-0.00809,1e-05,1.50946]
[1776415764788,56.38,75600.89,51.2,-0.00816,1e-05,1.51978]
[1776415769823,56.4,75581.36,51.2,-0.00829,1e-05,1.54086]
[1776415774858,56.42,75577.56,51.2,-0.00832,1e-05,1.5459]
[1776415779894,56.43,75575.67,51.2,-0.00835,1e-05,1.55031]
[1776415784929,56.45,75566.06,51.2,-0.00842,1e-05,1.56198]
[1776415788805,56.46,75566.15,51.2,-0.00843,1e-05,1.56387]
[1776415789218,56.46,75566.15,51.2,-0.00843,1e-05,1.56387]
[1776415789228,56.46,75566.15,51.2,-0.00843,1e-05,1.56387]
[1776415789303,56.47,75566.26,51.2,-0.00844,1e-05,1.56426]
[1776415789655,56.47,75566.26,51.2,-0.00844,1e-05,1.56426]
[1776415789664,56.47,75566.26,51.2,-0.00844,1e-05,1.56426]
[1776415790085,56.47,75566.26,51.2,-0.00844,1e-05,1.56426]
[1776415790094,56.47,75566.26,51.2,-0.00844,1e-05,1.56426]
[1776415790499,56.47,75566.26,51.2,-0.00844,1e-05,1.56426]
[1776415790508,56.47,75566.26,51.2,-0.00844,1e-05,1.56426]
[1776415790954,56.47,75566.5,51.2,-0.00844,1e-05,1.56451]
[1776415790966,56.47,75566.5,51.2,-0.00844,1e-05,1.56451]
[1776415791388,56.47,75566.5,51.2,-0.00844,1e-05,1.56451]
[1776415791395,56.47,75566.5,51.2,-0.00844,1e-05,1.56451]
[1776415791833,56.47,75566.35,51.2,-0.00844,1e-05,1.56512]
[1776415791842,56.47,75566.35,51.2,-0.00844,1e-05,1.56512]
[1776415792261,56.47,75566.35,51.2,-0.00844,1e-05,1.56512]
[1776415792271,56.47,75566.35,51.2,-0.00844,1e-05,1.56512]
[1776415792726,56.48,75566.13,51.2,-0.00845,1e-05,1.5658]
[1776415792734,56.48,75566.13,51.2,-0.00845,1e-05,1.5658]
[1776415793156,56.48,75566.13,51.2,-0.00845,1e-05,1.5658]
[1776415793165,56.48,75566.13,51.2,-0.00845,1e-05,1.5658]
[1776415793599,56.48,75566.13,51.2,-0.00845,1e-05,1.5658]
[1776415793608,56.48,75566.13,51.2,-0.00845,1e-05,1.5658]
[1776415794048,56.48,75565.95,51.2,-0.00845,1e-05,1.56644]
[1776415794057,56.48,75565.95,51.2,-0.00845,1e-05,1.56644]
[1776415794504,56.48,75565.95,51.2,-0.00845,1e-05,1.56644]
[1776415794513,56.48,75565.95,51.2,-0.00845,1e-05,1.56644]
[1776415794913,56.48,75566.3,51.2,-0.00845,1e-05,1.56657]
[1776415794921,56.48,75566.3,51.2,-0.00845,1e-05,1.56657]
[1776415795361,56.48,75566.3,51.2,-0.00845,1e-05,1.56657]
[1776415795370,56.48,75566.3,51.2,-0.00845,1e-05,1.56657]
[1776415795815,56.48,75566.49,51.2,-0.00845,1e-05,1.56685]
[1776415795825,56.48,75566.49,51.2,-0.00845,1e-05,1.56685]
[1776415796273,56.48,75566.49,51.2,-0.00845,1e-05,1.56685]
[1776415796282,56.48,75566.49,51.2,-0.00845,1e-05,1.56685]
[1776415796706,56.49,75566.25,51.2,-0.00846,1e-05,1.56755]
[1776415796715,56.49,75566.25,51.2,-0.00846,1e-05,1.56755]
[1776415797127,56.49,75566.25,51.2,-0.00846,1e-05,1.56755]
[1776415797136,56.49,75566.25,51.2,-0.00846,1e-05,1.56755]
[1776415797559,56.49,75566.25,51.2,-0.00846,1e-05,1.56755]
[1776415797567,56.49,75566.25,51.2,-0.00846,1e-05,1.56755]
[1776415797979,56.49,75559.92,51.2,-0.0085,1e-05,1.57405]
[1776415797989,56.49,75559.92,51.2,-0.0085,1e-05,1.57405]
[1776415798416,56.49,75559.92,51.2,-0.0085,1e-05,1.57405]
[1776415798424,56.49,75559.92,51.2,-0.0085,1e-05,1.57405]
[1776415798853,56.49,75560.04,51.2,-0.0085,1e-05,1.57439]
[1776415798863,56.49,75560.04,51.2,-0.0085,1e-05,1.57439]
[1776415799301,56.49,75560.04,51.2,-0.0085,1e-05,1.57439]
[1776415799309,56.49,75560.04,51.2,-0.0085,1e-05,1.57439]
[1776415799729,56.5,75559.31,51.2,-0.00851,1e-05,1.57554]
[1776415799739,56.5,75559.31,51.2,-0.00851,1e-05,1.57554]
[1776415800172,56.5,75559.31,51.2,-0.00851,1e-05,1.57554]
[1776415800181,56.5,75559.31,51.2,-0.00851,1e-05,1.57554]
[1776415800609,56.5,75559.31,51.2,-0.00851,1e-05,1.57554]
[1776415800618,56.5,75559.31,51.2,-0.00851,1e-05,1.57554]
[1776415801059,56.5,75560.58,51.2,-0.0085,1e-05,1.57478]
[1776415801070,56.5,75560.58,51.2,-0.0085,1e-05,1.57478]
[1776415801490,56.5,75560.58,51.2,-0.0085,1e-05,1.57478]
[1776415801501,56.5,75560.58,51.2,-0.0085,1e-05,1.57478]
[1776415801940,56.5,75562.0,51.2,-0.0085,1e-05,1.57387]
[1776415801948,56.5,75562.0,51.2,-0.0085,1e-05,1.57387]
[1776415802388,56.5,75562.0,51.2,-0.0085,1e-05,1.57387]
[1776415802399,56.5,75562.0,51.2,-0.0085,1e-05,1.57387]
[1776415802812,56.51,75566.97,51.2,-0.00847,1e-05,1.56958]
[1776415802820,56.51,75566.97,51.2,-0.00847,1e-05,1.56958]
[1776415803256,56.51,75566.97,51.2,-0.00847,1e-05,1.56958]
[1776415803267,56.51,75566.97,51.2,-0.00847,1e-05,1.56958]
[1776415803696,56.51,75566.97,51.2,-0.00847,1e-05,1.57005]
[1776415803707,56.51,75566.97,51.2,-0.00847,1e-05,1.57005]
[1776415804129,56.51,75566.97,51.2,-0.00847,1e-05,1.57005]
[1776415804188,56.51,75566.97,51.2,-0.00847,1e-05,1.57005]
[1776415804552,56.51,75566.97,51.2,-0.00847,1e-05,1.57005]
[1776415804563,56.51,75566.97,51.2,-0.00847,1e-05,1.57005]
[1776415804559,56.51,75569.22,51.2,-0.00846,1e-05,1.56836]
[1776415804977,56.51,75569.22,51.2,-0.00846,1e-05,1.56836]
[1776415804986,56.51,75569.22,51.2,-0.00846,1e-05,1.56836]
[1776415805398,56.51,75569.22,51.2,-0.00846,1e-05,1.56836]
[1776415805408,56.51,75569.22,51.2,-0.00846,1e-05,1.56836]
[1776415805500,56.51,75585.37,51.2,-0.00837,1e-05,1.5535]
[1776415805807,56.51,75585.37,51.2,-0.00837,1e-05,1.5535]
[1776415805817,56.51,75585.37,51.2,-0.00837,1e-05,1.5535]
[1776415806230,56.51,75585.37,51.2,-0.00837,1e-05,1.5535]
[1776415806238,56.51,75585.37,51.2,-0.00837,1e-05,1.5535]
[1776415806669,56.52,75589.79,51.2,-0.00834,1e-05,1.54982]
[1776415806677,56.52,75589.79,51.2,-0.00834,1e-05,1.54982]
[1776415807130,56.52,75589.79,51.2,-0.00834,1e-05,1.54982]
[1776415807138,56.52,75589.79,51.2,-0.00834,1e-05,1.54982]
[1776415807538,56.52,75589.79,51.2,-0.00834,1e-05,1.54982]
[1776415807547,56.52,75589.79,51.2,-0.00834,1e-05,1.54982]
[1776415807988,56.52,75591.77,51.2,-0.00834,1e-05,1.54844]
[1776415807997,56.52,75591.77,51.2,-0.00834,1e-05,1.54844]
[1776415808430,56.52,75591.77,51.2,-0.00834,1e-05,1.54844]
[1776415808441,56.52,75591.77,51.2,-0.00834,1e-05,1.54844]
[1776415808877,56.52,75593.23,51.2,-0.00833,1e-05,1.54756]
[1776415808885,56.52,75593.23,51.2,-0.00833,1e-05,1.54756]
[1776415809332,56.52,75593.23,51.2,-0.00833,1e-05,1.54756]
[1776415809341,56.52,75593.23,51.2,-0.00833,1e-05,1.54756]
[1776415809755,56.53,75595.56,51.2,-0.00832,1e-05,1.54587]
[1776415809765,56.53,75595.56,51.2,-0.00832,1e-05,1.54587]
[1776415810187,56.53,75595.56,51.2,-0.00832,1e-05,1.54587]
[1776415810197,56.53,75595.56,51.2,-0.00832,1e-05,1.54587]
[1776415810608,56.53,75595.56,51.2,-0.00832,1e-05,1.54587]
[1776415810617,56.53,75595.56,51.2,-0.00832,1e-05,1.54587]
[1776415810830,56.53,75591.06,51.2,-0.00835,1e-05,1.5506]
[1776415811113,56.53,75587.61,51.2,-0.00837,1e-05,1.55435]
[1776415815141,56.55,75566.58,51.2,-0.00851,1e-05,1.57631]
[1776415818807,56.56,75562.91,51.3,-0.00854,1e-05,1.58122]
[1776415820816,56.56,75563.77,51.3,-0.00854,1e-05,1.58132]
[1776415820823,56.56,75563.77,51.3,-0.00854,1e-05,1.58132]
[1776415826218,56.58,75569.39,51.3,-0.00852,1e-05,1.57871]
[1776415830638,56.59,75566.64,51.3,-0.00855,1e-05,1.58274]
[1776415831285,56.59,75566.64,51.3,-0.00855,1e-05,1.58274]
[1776415834470,56.6,75569.31,51.3,-0.00854,1e-05,1.58037]
[1776415834500,56.6,75569.23,51.3,-0.00854,1e-05,1.58091]
[1776415835391,56.6,75569.23,51.3,-0.00854,1e-05,1.58091]
[1776415835473,56.6,75568.96,51.3,-0.00854,1e-05,1.58117]
[1776415841325,56.62,75567.27,51.3,-0.00857,1e-05,1.58557]
[1776415846360,56.63,75568.74,51.3,-0.00857,1e-05,1.58647]
[1776415851675,56.65,75563.38,51.3,-0.00862,1e-05,1.5939]
[1776415857440,56.66,75565.54,51.3,-0.00862,1e-05,1.5945]
[1776415862473,56.68,75560.0,51.3,-0.00867,1e-05,1.60204]
[1776415867508,56.69,75559.01,51.3,-0.00869,1e-05,1.60517]
[1776415872547,56.71,75553.69,51.3,-0.00874,1e-05,1.61243]
[1776415877582,56.72,75554.31,51.3,-0.00874,1e-05,1.6139]
[1776415882617,56.73,75555.07,51.3,-0.00875,1e-05,1.61523]
[1776415887652,56.74,75557.47,51.3,-0.00875,1e-05,1.61493]
[1776415892687,56.76,75552.54,51.3,-0.00879,1e-05,1.6205]
[1776415898729,56.77,75552.31,51.3,-0.0088,1e-05,1.62312]
[1776415903843,56.78,75548.51,51.3,-0.00884,1e-05,1.6284]
[1776415904771,56.79,75526.33,51.3,-0.00898,1e-05,1.65099]
[1776415907792,56.79,75496.22,51.3,-0.00918,1e-05,1.682]
[1776415913714,56.8,75490.87,51.3,-0.00922,1e-05,1.68854]
[1776415913729,56.8,75492.75,51.3,-0.00921,1e-05,1.68721]
[1776415914150,56.8,75492.75,51.3,-0.00921,1e-05,1.68721]
[1776415914159,56.8,75492.75,51.3,-0.00921,1e-05,1.68721]
[1776415914588,56.8,75492.75,51.3,-0.00921,1e-05,1.68721]
[1776415914598,56.8,75492.75,51.3,-0.00921,1e-05,1.68721]
[1776415915011,56.81,75492.82,51.3,-0.00921,1e-05,1.68741]
[1776415915021,56.81,75492.82,51.3,-0.00921,1e-05,1.68741]
[1776415915440,56.81,75492.82,51.3,-0.00921,1e-05,1.68741]
[1776415915454,56.81,75492.82,51.3,-0.00921,1e-05,1.68741]
[1776415915867,56.81,75492.85,51.3,-0.00921,1e-05,1.68764]
[1776415915876,56.81,75492.85,51.3,-0.00921,1e-05,1.68764]
[1776415916327,56.81,75492.85,51.3,-0.00921,1e-05,1.68764]
[1776415916337,56.81,75492.85,51.3,-0.00921,1e-05,1.68764]
[1776415916769,56.81,75492.94,51.3,-0.00921,1e-05,1.68781]
[1776415916779,56.81,75492.94,51.3,-0.00921,1e-05,1.68781]
[1776415917189,56.81,75492.94,51.3,-0.00921,1e-05,1.68781]
[1776415917198,56.81,75492.94,51.3,-0.00921,1e-05,1.68781]
[1776415917609,56.81,75492.94,51.3,-0.00921,1e-05,1.68781]
[1776415917616,56.81,75492.94,51.3,-0.00921,1e-05,1.68781]
[1776415918029,56.81,75493.18,51.3,-0.00921,1e-05,1.68784]
[1776415918039,56.81,75493.18,51.3,-0.00921,1e-05,1.68784]
[1776415918455,56.81,75493.18,51.3,-0.00921,1e-05,1.68784]
[1776415918464,56.81,75493.18,51.3,-0.00921,1e-05,1.68784]
[1776415918900,56.81,75495.94,51.3,-0.0092,1e-05,1.68533]
[1776415918908,56.81,75495.94,51.3,-0.0092,1e-05,1.68533]
[1776415919317,56.81,75495.94,51.3,-0.0092,1e-05,1.68533]
[1776415919326,56.81,75495.94,51.3,-0.0092,1e-05,1.68533]
[1776415919751,56.81,75493.42,51.3,-0.00922,1e-05,1.68813]
[1776415919761,56.81,75493.42,51.3,-0.00922,1e-05,1.68813]
[1776415920198,56.81,75493.42,51.3,-0.00922,1e-05,1.68813]
[1776415920213,56.81,75493.42,51.3,-0.00922,1e-05,1.68813]
[1776415920639,56.81,75493.42,51.3,-0.00922,1e-05,1.68813]
[1776415920649,56.81,75493.42,51.3,-0.00922,1e-05,1.68813]
[1776415921081,56.82,75491.25,51.3,-0.00923,1e-05,1.69057]
[1776415921094,56.82,75491.25,51.3,-0.00923,1e-05,1.69057]
[1776415921508,56.82,75491.25,51.3,-0.00923,1e-05,1.69057]
[1776415921517,56.82,75491.25,51.3,-0.00923,1e-05,1.69057]
[1776415921929,56.82,75488.96,51.3,-0.00925,1e-05,1.69314]
[1776415921937,56.82,75488.96,51.3,-0.00925,1e-05,1.69314]
[1776415922340,56.82,75488.96,51.3,-0.00925,1e-05,1.69314]
[1776415922350,56.82,75488.96,51.3,-0.00925,1e-05,1.69314]
[1776415922772,56.82,75488.0,51.3,-0.00925,1e-05,1.69436]
[1776415922780,56.82,75488.0,51.3,-0.00925,1e-05,1.69436]
[1776415923201,56.82,75488.0,51.3,-0.00925,1e-05,1.69436]
[1776415923212,56.82,75488.0,51.3,-0.00925,1e-05,1.69436]
[1776415923617,56.82,75488.0,51.3,-0.00925,1e-05,1.69436]
[1776415923627,56.82,75488.0,51.3,-0.00925,1e-05,1.69436]
[1776415924056,56.82,75487.4,51.3,-0.00926,1e-05,1.69522]
[1776415924065,56.82,75487.4,51.3,-0.00926,1e-05,1.69522]
[1776415924492,56.82,75487.4,51.3,-0.00926,1e-05,1.69522]
[1776415924500,56.82,75487.4,51.3,-0.00926,1e-05,1.69522]
[1776415924943,56.82,75487.21,51.3,-0.00926,1e-05,1.69567]
[1776415924952,56.82,75487.21,51.3,-0.00926,1e-05,1.69567]
[1776415925362,56.82,75487.21,51.3,-0.00926,1e-05,1.69567]
[1776415925377,56.82,75487.21,51.3,-0.00926,1e-05,1.69567]
[1776415925794,56.82,75487.94,51.3,-0.00926,1e-05,1.69518]
[1776415925802,56.82,75487.94,51.3,-0.00926,1e-05,1.69518]
[1776415926233,56.82,75487.94,51.3,-0.00926,1e-05,1.69518]
[1776415926242,56.82,75487.94,51.3,-0.00926,1e-05,1.69518]
[1776415926644,56.82,75487.94,51.3,-0.00926,1e-05,1.69518]
[1776415926652,56.82,75487.94,51.3,-0.00926,1e-05,1.69518]
[1776415927095,56.83,75497.86,51.3,-0.0092,1e-05,1.68544]
[1776415927104,56.83,75497.86,51.3,-0.0092,1e-05,1.68544]
[1776415927512,56.83,75497.86,51.3,-0.0092,1e-05,1.68544]
[1776415927522,56.83,75497.86,51.3,-0.0092,1e-05,1.68544]
[1776415927942,56.83,75500.82,51.3,-0.00918,1e-05,1.68273]
[1776415927951,56.83,75500.82,51.3,-0.00918,1e-05,1.68273]
[1776415928389,56.83,75500.82,51.3,-0.00918,1e-05,1.68273]
[1776415928400,56.83,75500.82,51.3,-0.00918,1e-05,1.68273]
[1776415928854,56.83,75499.07,51.3,-0.00919,1e-05,1.68477]
[1776415928883,56.83,75499.07,51.3,-0.00919,1e-05,1.68477]
[1776415929287,56.83,75499.07,51.3,-0.00919,1e-05,1.68477]
[1776415929298,56.83,75499.07,51.3,-0.00919,1e-05,1.68477]
[1776415929709,56.83,75499.07,51.3,-0.00919,1e-05,1.68477]
[1776415929719,56.83,75499.07,51.3,-0.00919,1e-05,1.68477]
[1776415930162,56.83,75508.46,51.3,-0.00914,1e-05,1.67562]
[1776415930171,56.83,75508.46,51.3,-0.00914,1e-05,1.67562]
[1776415930588,56.83,75508.46,51.3,-0.00914,1e-05,1.67562]
[1776415930598,56.83,75508.46,51.3,-0.00914,1e-05,1.67562]
[1776415931015,56.83,75517.09,51.3,-0.00908,1e-05,1.66729]
[1776415931024,56.83,75517.09,51.3,-0.00908,1e-05,1.66729]
[1776415931432,56.83,75517.09,51.3,-0.00908,1e-05,1.66729]
[1776415931441,56.83,75517.09,51.3,-0.00908,1e-05,1.66729]
[1776415931878,56.83,75517.02,51.3,-0.00908,1e-05,1.66766]
[1776415931886,56.83,75517.02,51.3,-0.00908,1e-05,1.66766]
[1776415932328,56.83,75517.02,51.3,-0.00908,1e-05,1.66766]
[1776415932337,56.83,75517.02,51.3,-0.00908,1e-05,1.66766]
[1776415932749,56.83,75517.02,51.3,-0.00908,1e-05,1.66766]
[1776415932759,56.84,75521.89,51.3,-0.00906,1e-05,1.66311]
[1776415933194,56.84,75521.89,51.3,-0.00906,1e-05,1.66311]
[1776415933203,56.84,75521.89,51.3,-0.00906,1e-05,1.66311]
[1776415933632,56.84,75521.89,51.3,-0.00906,1e-05,1.66311]
[1776415933640,56.84,75521.89,51.3,-0.00906,1e-05,1.66311]
[1776415934074,56.84,75524.84,51.3,-0.00904,1e-05,1.66049]
[1776415934083,56.84,75524.84,51.3,-0.00904,1e-05,1.66049]
[1776415934492,56.84,75524.84,51.3,-0.00904,1e-05,1.66049]
[1776415934500,56.84,75524.84,51.3,-0.00904,1e-05,1.66049]
[1776415934925,56.84,75523.64,51.3,-0.00905,1e-05,1.66199]
[1776415934933,56.84,75523.64,51.3,-0.00905,1e-05,1.66199]
[1776415935367,56.84,75523.64,51.3,-0.00905,1e-05,1.66199]
[1776415935378,56.84,75523.64,51.3,-0.00905,1e-05,1.66199]
[1776415935741,56.84,75523.64,51.3,-0.00905,1e-05,1.66199]
[1776415935988,56.84,75535.77,51.3,-0.00897,1e-05,1.65029]
[1776415941027,56.85,75538.97,51.3,-0.00896,1e-05,1.64888]
[1776415943713,56.86,75539.51,51.4,-0.00896,1e-05,1.6487]
[1776415945726,56.86,75542.13,51.4,-0.00895,1e-05,1.64683]
[1776415945763,56.86,75542.13,51.4,-0.00895,1e-05,1.64683]
[1776415946733,56.86,75545.96,51.4,-0.00893,1e-05,1.64341]
[1776415946066,56.86,75566.68,51.4,-0.0088,1e-05,1.62349]
[1776415947073,56.86,75572.23,51.4,-0.00877,1e-05,1.61809]
[1776415948244,56.86,75572.23,51.4,-0.00877,1e-05,1.61809]
[1776415954122,56.86,75584.9,51.4,-0.00868,1e-05,1.60365]
[1776415959157,56.86,75584.24,51.4,-0.00868,1e-05,1.60382]
[1776415964191,56.85,75579.38,51.4,-0.00871,1e-05,1.60801]
[1776415969226,56.86,75569.99,51.4,-0.00877,1e-05,1.61765]
[1776415974262,56.87,75564.49,51.4,-0.00881,1e-05,1.62504]
[1776415978608,56.88,75564.0,51.4,-0.00883,1e-05,1.6267]
[1776415979568,56.9,75616.85,51.4,-0.00853,1e-05,1.58007]
[1776415981691,56.9,75629.91,51.4,-0.00845,1e-05,1.56769]
[1776415983428,56.91,75627.6,51.4,-0.00848,1e-05,1.57132]
[1776415986879,56.92,75623.23,51.4,-0.00851,1e-05,1.57736]
[1776415987301,56.92,75623.23,51.4,-0.00851,1e-05,1.57736]
[1776415989640,56.93,75622.05,51.4,-0.00853,1e-05,1.57943]
[1776415993604,57.0,75629.67,51.4,-0.00854,1e-05,1.58232]
[1776415999442,57.14,75630.75,51.4,-0.00868,1e-05,1.60423]
[1776416004477,57.27,75622.76,51.4,-0.00885,1e-05,1.63124]
[1776416009511,57.34,75616.19,51.4,-0.00895,1e-05,1.64871]
[1776416014119,57.37,75602.71,51.4,-0.00906,1e-05,1.66491]
[1776416019582,57.45,75583.56,51.4,-0.00927,1e-05,1.69793]
[1776416024617,57.47,75574.03,51.4,-0.00935,1e-05,1.71087]
[1776416025588,57.47,75574.03,51.4,-0.00935,1e-05,1.71087]
[1776416025598,57.47,75574.03,51.4,-0.00935,1e-05,1.71087]
[1776416025625,57.48,75591.7,51.4,-0.00924,1e-05,1.6934]
[1776416026508,57.48,75591.7,51.4,-0.00924,1e-05,1.6934]
[1776416026632,57.48,75608.45,51.4,-0.00913,1e-05,1.67677]
[1776416030543,57.48,75617.96,51.4,-0.00908,1e-05,1.66825]
[1776416032816,57.48,75621.41,51.4,-0.00906,1e-05,1.66544]
[1776416036805,57.49,75621.54,51.4,-0.00907,1e-05,1.66648]
[1776416046773,57.51,75608.29,51.4,-0.00917,1e-05,1.6827]
[1776416051808,57.52,75616.67,51.4,-0.00912,1e-05,1.67576]
[1776416056843,57.53,75620.83,51.4,-0.00911,1e-05,1.67308]
[1776416061879,57.54,75623.27,51.4,-0.0091,1e-05,1.67206]
[1776416064300,57.54,75624.7,51.4,-0.00909,1e-05,1.67122]
[1776416064931,57.54,75659.16,51.4,-0.00888,1e-05,1.63786]
[1776416068378,57.55,75670.51,51.4,-0.00882,1e-05,1.6276]
[1776416069532,57.55,75671.01,51.4,-0.00882,1e-05,1.62783]
[1776416071384,57.56,75683.93,51.4,-0.00874,1e-05,1.61579]
[1776416072983,57.56,75691.81,51.4,-0.00869,1e-05,1.60779]
[1776416076906,57.57,75700.9,51.4,-0.00865,1e-05,1.60033]
[1776416079581,57.58,75697.1,51.4,-0.00868,1e-05,1.60513]
[1776416083270,57.59,75700.05,51.4,-0.00867,1e-05,1.60389]
[1776416083525,57.59,75700.05,51.4,-0.00867,1e-05,1.60389]
[1776416086329,57.59,75716.99,51.4,-0.00858,1e-05,1.58907]
[1776416087079,57.6,75716.56,51.4,-0.00858,1e-05,1.59031]
[1776416087233,57.6,75716.56,51.4,-0.00858,1e-05,1.59031]
[1776416087309,57.6,75718.52,51.4,-0.00857,1e-05,1.58846]
[1776416088750,57.6,75778.8,51.4,-0.00822,1e-05,1.53288]
[1776416089188,57.6,75778.8,51.4,-0.00822,1e-05,1.53288]
[1776416089208,57.6,75794.65,51.4,-0.00813,1e-05,1.51844]
[1776416090369,57.6,75794.65,51.4,-0.00813,1e-05,1.51844]
[1776416092084,57.61,75771.87,51.4,-0.00827,1e-05,1.54029]
[1776416092094,57.61,75771.87,51.4,-0.00827,1e-05,1.54029]
[1776416093104,57.61,75768.42,51.4,-0.00829,1e-05,1.54395]
[1776416094796,57.62,75770.73,51.4,-0.00828,1e-05,1.54232]
[1776416098657,57.63,75774.55,51.4,-0.00827,1e-05,1.54078]
[1776416100919,57.63,75776.75,51.4,-0.00827,1e-05,1.53974]
[1776416104821,57.65,75792.7,51.4,-0.00819,1e-05,1.52716]
[1776416107041,57.66,75792.77,51.4,-0.00819,1e-05,1.52813]
[1776416107330,57.69,75792.33,51.4,-0.00823,1e-05,1.53413]
[1776416107791,57.69,75792.33,51.4,-0.00823,1e-05,1.53413]
[1776416107853,57.69,75834.63,51.4,-0.00799,1e-05,1.49588]
[1776416108896,57.69,75834.63,51.4,-0.00799,1e-05,1.49588]
[1776416108883,57.69,75871.83,51.4,-0.00779,1e-05,1.4629]
[1776416109813,57.74,75882.96,51.4,-0.00776,1e-05,1.45943]
[1776416111012,57.74,75883.17,51.4,-0.00776,1e-05,1.45925]
[1776416113057,57.78,75878.51,51.4,-0.00783,1e-05,1.47012]
[1776416113716,57.78,75878.51,51.4,-0.00783,1e-05,1.47012]
[1776416117486,57.8,75879.42,51.4,-0.00784,1e-05,1.47232]
[1776416120451,57.81,75880.87,51.4,-0.00784,1e-05,1.47224]
[1776416121821,57.82,75881.15,51.4,-0.00784,1e-05,1.4726]
[1776416127409,57.95,75876.5,51.4,-0.00799,1e-05,1.4965]
[1776416132444,58.1,75876.61,51.4,-0.00812,1e-05,1.51751]
[1776416135467,58.21,75849.35,51.4,-0.00837,1e-05,1.55759]
[1776416137547,58.24,75839.61,51.4,-0.00845,1e-05,1.57137]
[1776416141509,58.37,75820.69,51.4,-0.00869,1e-05,1.60961]
[1776416143006,58.4,75821.29,51.4,-0.00871,1e-05,1.61276]
[1776416148728,58.51,75827.13,51.4,-0.00878,1e-05,1.62428]
[1776416154601,58.63,75820.79,51.4,-0.00893,1e-05,1.64942]
[1776416159640,58.72,75810.68,51.4,-0.00908,1e-05,1.67252]
[1776416164676,58.78,75822.2,51.4,-0.00907,1e-05,1.67103]
[1776416168704,58.79,75842.54,51.4,-0.00895,1e-05,1.65258]
[1776416170718,58.79,75864.14,51.4,-0.00883,1e-05,1.63266]
[1776416175753,58.82,75876.84,51.4,-0.00878,1e-05,1.62518]
[1776416180788,58.87,75873.5,51.4,-0.00884,1e-05,1.63545]
[1776416182802,58.9,75847.83,51.4,-0.00903,1e-05,1.66539]
[1776416187838,58.94,75846.87,51.4,-0.00907,1e-05,1.67181]
[1776416192873,59.0,75837.22,51.4,-0.00918,1e-05,1.68876]
[1776416197908,59.05,75833.1,51.4,-0.00925,1e-05,1.70065]
[1776416199125,59.05,75833.1,51.4,-0.00925,1e-05,1.70065]
[1776416200929,59.06,75810.07,51.4,-0.00941,1e-05,1.72517]
[1776416203496,59.06,75799.34,51.4,-0.00948,1e-05,1.73599]
[1776416205615,59.06,75788.65,51.4,-0.00955,1e-05,1.74677]
[1776416209586,59.07,75794.48,51.4,-0.00951,1e-05,1.74139]
[1776416211939,59.08,75788.8,51.4,-0.00956,1e-05,1.74887]
[1776416216353,59.1,75795.62,51.4,-0.00954,1e-05,1.74541]
[1776416218124,59.1,75794.55,51.4,-0.00954,1e-05,1.74666]
[1776416221878,59.11,75791.04,51.4,-0.00957,1e-05,1.75111]
[1776416224208,59.12,75783.77,51.4,-0.00963,1e-05,1.75985]
[1776416228064,59.12,75770.02,51.4,-0.00972,1e-05,1.77372]
[1776416229629,59.12,75763.35,51.4,-0.00976,1e-05,1.78081]
[1776416231096,59.12,75764.35,51.4,-0.00976,1e-05,1.78012]
[1776416233125,59.12,75783.98,51.4,-0.00964,1e-05,1.76103]
[1776416234791,59.13,75783.69,51.4,-0.00964,1e-05,1.76138]
[1776416240207,59.13,75794.62,51.4,-0.00957,1e-05,1.75107]
[1776416245241,59.13,75791.96,51.4,-0.00959,1e-05,1.75411]
[1776416250277,59.14,75803.07,51.4,-0.00953,1e-05,1.74401]
[1776416255312,59.14,75792.71,51.4,-0.00959,1e-05,1.75342]
[1776416257470,59.14,75786.93,51.4,-0.00963,1e-05,1.75925]
[1776416257914,59.14,75786.93,51.4,-0.00963,1e-05,1.75925]
[1776416257922,59.14,75786.93,51.4,-0.00963,1e-05,1.75925]
[1776416257956,59.14,75786.6,51.4,-0.00963,1e-05,1.75967]
[1776416258332,59.14,75786.6,51.4,-0.00963,1e-05,1.75967]
[1776416258340,59.14,75786.6,51.4,-0.00963,1e-05,1.75967]
[1776416258764,59.14,75786.6,51.4,-0.00963,1e-05,1.75967]
[1776416258774,59.14,75786.6,51.4,-0.00963,1e-05,1.75967]
[1776416259199,59.14,75782.82,51.4,-0.00965,1e-05,1.76347]
[1776416259207,59.14,75782.82,51.4,-0.00965,1e-05,1.76347]
[1776416259633,59.14,75782.82,51.4,-0.00965,1e-05,1.76347]
[1776416259642,59.14,75782.82,51.4,-0.00965,1e-05,1.76347]
[1776416260069,59.14,75782.82,51.4,-0.00965,1e-05,1.76347]
[1776416260079,59.14,75782.82,51.4,-0.00965,1e-05,1.76347]
[1776416260513,59.14,75779.9,51.4,-0.00967,1e-05,1.76642]
[1776416260522,59.14,75779.9,51.4,-0.00967,1e-05,1.76642]
[1776416260939,59.14,75779.9,51.4,-0.00967,1e-05,1.76642]
[1776416260948,59.14,75779.9,51.4,-0.00967,1e-05,1.76642]
[1776416261381,59.14,75775.28,51.4,-0.0097,1e-05,1.77106]
[1776416261390,59.14,75775.28,51.4,-0.0097,1e-05,1.77106]
[1776416261821,59.14,75775.28,51.4,-0.0097,1e-05,1.77106]
[1776416261830,59.14,75775.28,51.4,-0.0097,1e-05,1.77106]
[1776416262251,59.14,75773.4,51.4,-0.00971,1e-05,1.77296]
[1776416262260,59.14,75773.4,51.4,-0.00971,1e-05,1.77296]
[1776416262698,59.14,75773.4,51.4,-0.00971,1e-05,1.77296]
[1776416262713,59.14,75773.4,51.4,-0.00971,1e-05,1.77296]
[1776416263165,59.14,75771.74,51.4,-0.00972,1e-05,1.77463]
[1776416263174,59.14,75771.74,51.4,-0.00972,1e-05,1.77463]
[1776416263600,59.14,75771.74,51.4,-0.00972,1e-05,1.77463]
[1776416263609,59.14,75771.74,51.4,-0.00972,1e-05,1.77463]
[1776416264022,59.14,75771.74,51.4,-0.00972,1e-05,1.77463]
[1776416264030,59.14,75771.74,51.4,-0.00972,1e-05,1.77463]
[1776416264452,59.14,75767.73,51.4,-0.00975,1e-05,1.77866]
[1776416264464,59.14,75767.73,51.4,-0.00975,1e-05,1.77866]
[1776416264884,59.14,75767.73,51.4,-0.00975,1e-05,1.77866]
[1776416264893,59.14,75767.73,51.4,-0.00975,1e-05,1.77866]
[1776416265320,59.14,75766.66,51.4,-0.00976,1e-05,1.77974]
[1776416265329,59.14,75766.66,51.4,-0.00976,1e-05,1.77974]
[1776416265752,59.14,75766.66,51.4,-0.00976,1e-05,1.77974]
[1776416265761,59.14,75766.66,51.4,-0.00976,1e-05,1.77974]
[1776416266194,59.14,75762.69,51.4,-0.00978,1e-05,1.78373]
[1776416266207,59.14,75762.69,51.4,-0.00978,1e-05,1.78373]
[1776416266624,59.14,75762.69,51.4,-0.00978,1e-05,1.78373]
[1776416266635,59.14,75762.69,51.4,-0.00978,1e-05,1.78373]
[1776416267047,59.14,75762.69,51.4,-0.00978,1e-05,1.78373]
[1776416267057,59.14,75762.69,51.4,-0.00978,1e-05,1.78373]
[1776416267477,59.14,75759.59,51.4,-0.0098,1e-05,1.78686]
[1776416267486,59.14,75759.59,51.4,-0.0098,1e-05,1.78686]
[1776416267898,59.14,75759.59,51.4,-0.0098,1e-05,1.78686]
[1776416267921,59.14,75759.59,51.4,-0.0098,1e-05,1.78686]
[1776416268329,59.14,75751.98,51.4,-0.00985,1e-05,1.79452]
[1776416268340,59.14,75751.98,51.4,-0.00985,1e-05,1.79452]
[1776416268771,59.14,75751.98,51.4,-0.00985,1e-05,1.79452]
[1776416268780,59.14,75751.98,51.4,-0.00985,1e-05,1.79452]
[1776416269192,59.14,75745.78,51.4,-0.00989,1e-05,1.80077]
[1776416269204,59.14,75745.78,51.4,-0.00989,1e-05,1.80077]
[1776416269617,59.14,75745.78,51.4,-0.00989,1e-05,1.80077]
[1776416269627,59.14,75745.78,51.4,-0.00989,1e-05,1.80077]
[1776416270043,59.14,75745.78,51.4,-0.00989,1e-05,1.80077]
[1776416270051,59.14,75745.78,51.4,-0.00989,1e-05,1.80077]
[1776416270469,59.14,75741.68,51.4,-0.00992,1e-05,1.8049]
[1776416270480,59.14,75741.68,51.4,-0.00992,1e-05,1.8049]
[1776416270913,59.14,75741.68,51.4,-0.00992,1e-05,1.8049]
[1776416270922,59.14,75741.68,51.4,-0.00992,1e-05,1.8049]
[1776416271338,59.14,75740.14,51.4,-0.00993,1e-05,1.80597]
[1776416271346,59.14,75740.14,51.4,-0.00993,1e-05,1.80597]
[1776416271781,59.14,75740.14,51.4,-0.00993,1e-05,1.80597]
[1776416271790,59.14,75740.14,51.4,-0.00993,1e-05,1.80597]
[1776416272223,59.14,75737.46,51.4,-0.00994,1e-05,1.80865]
[1776416272233,59.14,75737.46,51.4,-0.00994,1e-05,1.80865]
[1776416272646,59.14,75737.46,51.4,-0.00994,1e-05,1.80865]
[1776416272656,59.14,75737.46,51.4,-0.00994,1e-05,1.80865]
[1776416273084,59.14,75737.46,51.4,-0.00994,1e-05,1.80865]
[1776416273094,59.14,75737.46,51.4,-0.00994,1e-05,1.80865]
[1776416273544,59.14,75737.44,51.4,-0.00994,1e-05,1.80862]
[1776416273552,59.14,75737.44,51.4,-0.00994,1e-05,1.80862]
[1776416273999,59.14,75737.44,51.4,-0.00994,1e-05,1.80862]
[1776416274009,59.14,75737.44,51.4,-0.00994,1e-05,1.80862]
[1776416274450,59.14,75738.32,51.4,-0.00994,1e-05,1.80767]
[1776416274460,59.14,75738.32,51.4,-0.00994,1e-05,1.80767]
[1776416274889,59.14,75738.32,51.4,-0.00994,1e-05,1.80767]
[1776416274898,59.14,75738.32,51.4,-0.00994,1e-05,1.80767]
[1776416275334,59.14,75738.29,51.4,-0.00994,1e-05,1.80765]
[1776416275343,59.14,75738.29,51.4,-0.00994,1e-05,1.80765]
[1776416275792,59.14,75738.29,51.4,-0.00994,1e-05,1.80765]
[1776416275800,59.14,75738.29,51.4,-0.00994,1e-05,1.80765]
[1776416276230,59.14,75738.18,51.4,-0.00994,1e-05,1.8077]
[1776416276238,59.14,75738.18,51.4,-0.00994,1e-05,1.8077]
[1776416276666,59.14,75738.18,51.4,-0.00994,1e-05,1.8077]
[1776416276675,59.14,75738.18,51.4,-0.00994,1e-05,1.8077]
[1776416277094,59.14,75738.18,51.4,-0.00994,1e-05,1.8077]
[1776416277101,59.14,75738.18,51.4,-0.00994,1e-05,1.8077]
[1776416277535,59.14,75737.99,51.4,-0.00994,1e-05,1.80784]
[1776416277544,59.14,75737.99,51.4,-0.00994,1e-05,1.80784]
[1776416277978,59.14,75737.99,51.4,-0.00994,1e-05,1.80784]
[1776416277987,59.14,75737.99,51.4,-0.00994,1e-05,1.80784]
[1776416278409,59.14,75737.72,51.4,-0.00994,1e-05,1.80807]
[1776416278419,59.14,75737.72,51.4,-0.00994,1e-05,1.80807]
[1776416278827,59.14,75737.72,51.4,-0.00994,1e-05,1.80807]
[1776416278836,59.14,75737.72,51.4,-0.00994,1e-05,1.80807]
[1776416279255,59.13,75737.63,51.4,-0.00994,1e-05,1.8081]
[1776416279263,59.13,75737.63,51.4,-0.00994,1e-05,1.8081]
[1776416279478,59.13,75737.63,51.4,-0.00994,1e-05,1.8081]
[1776416279481,59.13,75736.96,51.4,-0.00994,1e-05,1.80879]
[1776416284516,59.13,75736.01,51.4,-0.00995,1e-05,1.8096]
[1776416289551,59.13,75737.49,51.4,-0.00994,1e-05,1.80791]
[1776416294586,59.13,75754.61,51.4,-0.00983,1e-05,1.79039]
[1776416295593,59.13,75771.69,51.4,-0.00971,1e-05,1.77317]
[1776416300628,59.13,75777.43,51.4,-0.00968,1e-05,1.76761]
[1776416305663,59.13,75776.75,51.4,-0.00969,1e-05,1.76852]
[1776416310698,59.14,75767.74,51.4,-0.00974,1e-05,1.77779]
[1776416315733,59.14,75763.56,51.4,-0.00977,1e-05,1.78086]
[1776416320844,59.14,75763.12,51.4,-0.00977,1e-05,1.78142]
[1776416326810,59.14,75763.91,51.4,-0.00977,1e-05,1.78085]
[1776416331845,59.14,75762.77,51.4,-0.00977,1e-05,1.78217]
[1776416336880,59.14,75759.66,51.4,-0.0098,1e-05,1.78548]
[1776416341915,59.14,75743.57,51.4,-0.0099,1e-05,1.80186]
[1776416346951,59.14,75744.15,51.4,-0.0099,1e-05,1.80127]
[1776416351985,59.14,75740.49,51.4,-0.00992,1e-05,1.80502]
[1776416357021,59.14,75739.49,51.4,-0.00993,1e-05,1.80603]
[1776416361048,59.14,75756.89,51.4,-0.00981,1e-05,1.78839]
[1776416365077,59.14,75774.42,51.4,-0.0097,1e-05,1.77089]
[1776416370112,59.15,75767.31,51.4,-0.00975,1e-05,1.77834]
[1776416375147,59.15,75761.07,51.4,-0.00978,1e-05,1.78349]
[1776416380181,59.15,75761.57,51.4,-0.00978,1e-05,1.78317]
[1776416385217,59.15,75761.28,51.4,-0.00978,1e-05,1.78364]
[1776416390252,59.15,75760.65,51.4,-0.00979,1e-05,1.78445]
[1776416393362,59.15,75767.75,51.4,-0.00974,1e-05,1.77743]
[1776416399315,59.15,75792.32,51.4,-0.00959,1e-05,1.7532]
[1776416403883,59.16,75803.15,51.4,-0.00953,1e-05,1.74358]
[1776416406701,59.18,75802.99,51.4,-0.00955,1e-05,1.74686]
[1776416407889,59.19,75805.6,51.4,-0.00954,1e-05,1.74523]
[1776416409789,59.2,75823.57,51.4,-0.00944,1e-05,1.72956]
[1776416410256,59.21,75802.45,51.4,-0.00958,1e-05,1.75248]
[1776416410345,59.21,75802.45,51.4,-0.00958,1e-05,1.75248]
[1776416410632,59.21,75802.45,51.4,-0.00958,1e-05,1.75248]
[1776416411150,59.21,75802.45,51.4,-0.00958,1e-05,1.75248]
[1776416412820,59.21,75814.97,51.4,-0.0095,1e-05,1.74009]
[1776416416442,59.24,75797.01,51.4,-0.00965,1e-05,1.76266]
[1776416417318,59.24,75797.01,51.4,-0.00965,1e-05,1.76266]
[1776416422484,59.26,75789.05,51.4,-0.00972,1e-05,1.77387]
[1776416424498,59.26,75770.55,51.4,-0.00984,1e-05,1.79257]
[1776416429535,59.26,75752.05,51.4,-0.00996,1e-05,1.81131]
[1776416434573,59.26,75752.2,51.4,-0.00995,1e-05,1.80975]
[1776416439608,59.26,75755.81,51.4,-0.00993,1e-05,1.80601]
[1776416444643,59.26,75736.46,51.4,-0.01005,1e-05,1.82567]
[1776416449678,59.26,75738.87,51.4,-0.01004,1e-05,1.82297]
[1776416450898,59.26,75738.87,51.4,-0.01004,1e-05,1.82297]
[1776416456726,59.26,75723.42,51.4,-0.01014,1e-05,1.83853]
[1776416459748,59.26,75704.98,51.4,-0.01026,1e-05,1.85743]
[1776416464783,59.25,75694.94,51.4,-0.01032,1e-05,1.86736]
[1776416469818,59.25,75690.76,51.4,-0.01035,1e-05,1.87112]
[1776416474853,59.24,75686.69,51.4,-0.01037,1e-05,1.87473]
[1776416479888,59.24,75698.4,51.4,-0.01029,1e-05,1.86179]
[1776416484923,59.24,75695.33,51.4,-0.01031,1e-05,1.86429]
[1776416489959,59.23,75700.0,51.4,-0.01027,1e-05,1.85884]
[1776416494994,59.23,75702.43,51.4,-0.01024,1e-05,1.85444]
[1776416498016,59.23,75719.37,51.4,-0.01013,1e-05,1.83662]
[1776416503050,59.23,75720.83,51.4,-0.01012,1e-05,1.83476]
[1776416508086,59.22,75733.46,51.4,-0.01003,1e-05,1.82153]
[1776416513121,59.22,75748.51,51.4,-0.00993,1e-05,1.806]
[1776416518155,59.22,75751.06,51.4,-0.00991,1e-05,1.80336]
[1776416523191,59.22,75743.84,51.4,-0.00996,1e-05,1.81066]
[1776416529233,59.22,75741.82,51.4,-0.00997,1e-05,1.81254]
[1776416534268,59.22,75739.68,51.4,-0.00999,1e-05,1.81457]
[1776416534771,59.22,75739.68,51.4,-0.00999,1e-05,1.81457]
[1776416539302,59.22,75706.84,51.4,-0.0102,1e-05,1.84805]
[1776416544338,59.22,75721.27,51.4,-0.0101,1e-05,1.83275]
[1776416549373,59.21,75721.24,51.4,-0.0101,1e-05,1.83245]
[1776416555416,59.21,75721.0,51.4,-0.01009,1e-05,1.83096]
[1776416560452,59.21,75721.8,51.4,-0.01009,1e-05,1.82983]
[1776416565487,59.21,75722.28,51.4,-0.01008,1e-05,1.82904]
[1776416570522,59.21,75717.36,51.4,-0.01011,1e-05,1.83381]
[1776416575557,59.2,75711.71,51.4,-0.01015,1e-05,1.83931]
[1776416579148,59.2,75711.47,51.4,-0.01015,1e-05,1.83941]
[1776416584620,59.2,75705.29,51.4,-0.01019,1e-05,1.84524]
[1776416589655,59.2,75713.95,51.4,-0.01013,1e-05,1.83587]
[1776416594299,59.2,75708.46,51.4,-0.01016,1e-05,1.84133]
[1776416599724,59.19,75719.04,51.4,-0.01009,1e-05,1.82996]
[1776416604760,59.19,75719.78,51.4,-0.01008,1e-05,1.82893]
[1776416609796,59.19,75719.79,51.4,-0.01008,1e-05,1.82865]
[1776416614831,59.19,75719.76,51.4,-0.01007,1e-05,1.82706]
[1776416619866,59.19,75714.57,51.4,-0.0101,1e-05,1.83212]
[1776416624901,59.18,75713.01,51.4,-0.01011,1e-05,1.83341]
[1776416629936,59.18,75718.38,51.4,-0.01007,1e-05,1.82756]
[1776416634971,59.18,75716.71,51.4,-0.01008,1e-05,1.82901]
[1776416640014,59.18,75716.75,51.4,-0.01008,1e-05,1.82869]
[1776416646053,59.18,75718.99,51.4,-0.01006,1e-05,1.82602]
[1776416651088,59.18,75719.46,51.4,-0.01006,1e-05,1.82529]
[1776416656123,59.17,75719.55,51.4,-0.01006,1e-05,1.82497]
[1776416662165,59.17,75717.33,51.4,-0.01007,1e-05,1.82695]
[1776416667200,59.17,75717.92,51.4,-0.01006,1e-05,1.82611]
[1776416673242,59.17,75716.63,51.4,-0.01006,1e-05,1.8258]
[1776416678276,59.17,75723.3,51.4,-0.01002,1e-05,1.81876]
[1776416683312,59.17,75723.41,51.4,-0.01002,1e-05,1.81847]
[1776416688437,59.17,75716.75,51.4,-0.01006,1e-05,1.82516]
[1776416694389,59.16,75715.04,51.4,-0.01007,1e-05,1.82656]
[1776416699425,59.16,75709.21,51.4,-0.01011,1e-05,1.83228]
[1776416704466,59.16,75696.17,51.4,-0.01019,1e-05,1.84536]
[1776416709501,59.16,75698.36,51.4,-0.01017,1e-05,1.84263]
[1776416713877,59.15,75704.33,51.4,-0.01013,1e-05,1.83609]
[1776416718256,59.15,75692.29,51.4,-0.01021,1e-05,1.84819]
[1776416720420,59.15,75700.01,51.4,-0.01016,1e-05,1.83998]
[1776416724376,59.15,75701.65,51.4,-0.01014,1e-05,1.83802]
[1776416728278,59.15,75705.15,51.4,-0.01012,1e-05,1.83409]
[1776416728868,59.15,75678.72,51.4,-0.01029,1e-05,1.8614]
[1776416730693,59.15,75669.11,51.4,-0.01036,1e-05,1.87134]
[1776416732633,59.14,75665.71,51.4,-0.01038,1e-05,1.87477]
[1776416736662,59.14,75668.13,51.4,-0.01035,1e-05,1.87011]
[1776416741308,59.14,75666.25,51.4,-0.01036,1e-05,1.87151]
[1776416742168,59.14,75665.32,51.4,-0.01037,1e-05,1.8722]
[1776416747434,59.13,75653.32,51.4,-0.01045,1e-05,1.88423]
[1776416748952,59.13,75639.71,51.4,-0.01054,1e-05,1.89831]
[1776416754866,59.12,75643.74,51.4,-0.0105,1e-05,1.89276]
[1776416759902,59.12,75643.7,51.4,-0.0105,1e-05,1.89196]
[1776416764936,59.11,75643.52,51.4,-0.01049,1e-05,1.89132]
[1776416770640,59.11,75641.26,51.4,-0.0105,1e-05,1.89304]
[1776416774517,59.1,75650.98,51.4,-0.01043,1e-05,1.88215]
[1776416774543,59.1,75650.79,51.4,-0.01043,1e-05,1.88205]
[1776416774976,59.1,75650.79,51.4,-0.01043,1e-05,1.88205]
[1776416774990,59.1,75650.79,51.4,-0.01043,1e-05,1.88205]
[1776416775403,59.1,75650.79,51.4,-0.01043,1e-05,1.88205]
[1776416775417,59.1,75650.79,51.4,-0.01043,1e-05,1.88205]
[1776416775844,59.1,75650.83,51.4,-0.01043,1e-05,1.88184]
[1776416775860,59.1,75650.83,51.4,-0.01043,1e-05,1.88184]
[1776416776297,59.1,75650.83,51.4,-0.01043,1e-05,1.88184]
[1776416776311,59.1,75650.83,51.4,-0.01043,1e-05,1.88184]
[1776416776735,59.1,75650.83,51.4,-0.01043,1e-05,1.88167]
[1776416776753,59.1,75650.83,51.4,-0.01043,1e-05,1.88167]
[1776416777191,59.1,75650.83,51.4,-0.01043,1e-05,1.88167]
[1776416777206,59.1,75650.83,51.4,-0.01043,1e-05,1.88167]
[1776416777635,59.1,75650.83,51.4,-0.01043,1e-05,1.88167]
[1776416777649,59.1,75650.83,51.4,-0.01043,1e-05,1.88167]
[1776416778067,59.1,75657.79,51.4,-0.01038,1e-05,1.87418]
[1776416778081,59.1,75657.79,51.4,-0.01038,1e-05,1.87418]
[1776416778501,59.1,75657.79,51.4,-0.01038,1e-05,1.87418]
[1776416778515,59.1,75657.79,51.4,-0.01038,1e-05,1.87418]
[1776416778928,59.1,75656.69,51.4,-0.01039,1e-05,1.87518]
[1776416778943,59.1,75656.69,51.4,-0.01039,1e-05,1.87518]
[1776416779352,59.1,75656.69,51.4,-0.01039,1e-05,1.87518]
[1776416779366,59.1,75656.69,51.4,-0.01039,1e-05,1.87518]
[1776416779781,59.1,75654.73,51.4,-0.0104,1e-05,1.87708]
[1776416779795,59.1,75654.73,51.4,-0.0104,1e-05,1.87708]
[1776416780217,59.1,75654.73,51.4,-0.0104,1e-05,1.87708]
[1776416780232,59.1,75654.73,51.4,-0.0104,1e-05,1.87708]
[1776416780678,59.1,75654.73,51.4,-0.0104,1e-05,1.87708]
[1776416780697,59.1,75654.73,51.4,-0.0104,1e-05,1.87708]
[1776416781143,59.1,75656.89,51.4,-0.01038,1e-05,1.87465]
[1776416781157,59.1,75656.89,51.4,-0.01038,1e-05,1.87465]
[1776416781587,59.1,75656.89,51.4,-0.01038,1e-05,1.87465]
[1776416781601,59.1,75656.89,51.4,-0.01038,1e-05,1.87465]
[1776416782020,59.1,75658.62,51.4,-0.01037,1e-05,1.87268]
[1776416782035,59.1,75658.62,51.4,-0.01037,1e-05,1.87268]
[1776416782449,59.1,75658.62,51.4,-0.01037,1e-05,1.87268]
[1776416782463,59.1,75658.62,51.4,-0.01037,1e-05,1.87268]
[1776416782898,59.09,75658.62,51.4,-0.01037,1e-05,1.87253]
[1776416782913,59.09,75658.62,51.4,-0.01037,1e-05,1.87253]
[1776416783318,59.09,75658.62,51.4,-0.01037,1e-05,1.87253]
[1776416783334,59.09,75658.62,51.4,-0.01037,1e-05,1.87253]
[1776416783750,59.09,75657.4,51.4,-0.01038,1e-05,1.87366]
[1776416783764,59.09,75657.4,51.4,-0.01038,1e-05,1.87366]
[1776416784178,59.09,75657.4,51.4,-0.01038,1e-05,1.87366]
[1776416784192,59.09,75657.4,51.4,-0.01038,1e-05,1.87366]
[1776416784636,59.09,75657.4,51.4,-0.01038,1e-05,1.87366]
[1776416784651,59.09,75657.4,51.4,-0.01038,1e-05,1.87366]
[1776416785056,59.09,75657.45,51.4,-0.01038,1e-05,1.87345]
[1776416785071,59.09,75657.45,51.4,-0.01038,1e-05,1.87345]
[1776416785509,59.09,75657.45,51.4,-0.01038,1e-05,1.87345]
[1776416785523,59.09,75657.45,51.4,-0.01038,1e-05,1.87345]
[1776416785952,59.09,75659.2,51.4,-0.01036,1e-05,1.87148]
[1776416785966,59.09,75659.2,51.4,-0.01036,1e-05,1.87148]
[1776416786392,59.09,75659.2,51.4,-0.01036,1e-05,1.87148]
[1776416786405,59.09,75659.2,51.4,-0.01036,1e-05,1.87148]
[1776416786822,59.09,75660.07,51.4,-0.01036,1e-05,1.87042]
[1776416786835,59.09,75660.07,51.4,-0.01036,1e-05,1.87042]
[1776416787254,59.09,75660.07,51.4,-0.01036,1e-05,1.87042]
[1776416787269,59.09,75660.07,51.4,-0.01036,1e-05,1.87042]
[1776416787699,59.09,75660.07,51.4,-0.01036,1e-05,1.87042]
[1776416787712,59.09,75660.07,51.4,-0.01036,1e-05,1.87042]
[1776416788150,59.09,75660.93,51.4,-0.01035,1e-05,1.86937]
[1776416788164,59.09,75660.93,51.4,-0.01035,1e-05,1.86937]
[1776416788576,59.09,75660.93,51.4,-0.01035,1e-05,1.86937]
[1776416788590,59.09,75660.93,51.4,-0.01035,1e-05,1.86937]
[1776416789011,59.09,75661.53,51.4,-0.01034,1e-05,1.86859]
[1776416789025,59.09,75661.53,51.4,-0.01034,1e-05,1.86859]
[1776416789479,59.09,75661.53,51.4,-0.01034,1e-05,1.86859]
[1776416789494,59.09,75661.53,51.4,-0.01034,1e-05,1.86859]
[1776416789934,59.09,75661.56,51.4,-0.01034,1e-05,1.86841]
[1776416789948,59.09,75661.56,51.4,-0.01034,1e-05,1.86841]
[1776416790379,59.09,75661.56,51.4,-0.01034,1e-05,1.86841]
[1776416790393,59.09,75661.56,51.4,-0.01034,1e-05,1.86841]
[1776416790804,59.09,75661.89,51.4,-0.01034,1e-05,1.86792]
[1776416790819,59.09,75661.89,51.4,-0.01034,1e-05,1.86792]
[1776416791228,59.09,75661.89,51.4,-0.01034,1e-05,1.86792]
[1776416791242,59.09,75661.89,51.4,-0.01034,1e-05,1.86792]
[1776416791661,59.09,75661.89,51.4,-0.01034,1e-05,1.86792]
[1776416791677,59.09,75661.89,51.4,-0.01034,1e-05,1.86792]
[1776416792086,59.09,75667.22,51.4,-0.0103,1e-05,1.86083]
[1776416792102,59.09,75667.22,51.4,-0.0103,1e-05,1.86083]
[1776416792502,59.09,75667.22,51.4,-0.0103,1e-05,1.86083]
[1776416792516,59.09,75667.22,51.4,-0.0103,1e-05,1.86083]
[1776416792920,59.09,75676.83,51.4,-0.01023,1e-05,1.85066]
[1776416792935,59.09,75676.83,51.4,-0.01023,1e-05,1.85066]
[1776416793372,59.09,75676.83,51.4,-0.01023,1e-05,1.85066]
[1776416793387,59.09,75676.83,51.4,-0.01023,1e-05,1.85066]
[1776416793808,59.09,75692.43,51.4,-0.01012,1e-05,1.83435]
[1776416793822,59.09,75692.43,51.4,-0.01012,1e-05,1.83435]
[1776416794247,59.09,75692.43,51.4,-0.01012,1e-05,1.83435]
[1776416794262,59.09,75692.43,51.4,-0.01012,1e-05,1.83435]
[1776416794670,59.09,75692.43,51.4,-0.01012,1e-05,1.83435]
[1776416794686,59.09,75692.43,51.4,-0.01012,1e-05,1.83435]
[1776416795133,59.08,75693.0,51.4,-0.01012,1e-05,1.83368]
[1776416795147,59.08,75693.0,51.4,-0.01012,1e-05,1.83368]
[1776416795588,59.08,75693.0,51.4,-0.01012,1e-05,1.83368]
[1776416795601,59.08,75693.0,51.4,-0.01012,1e-05,1.83368]
[1776416796018,59.08,75693.53,51.4,-0.01012,1e-05,1.83305]
[1776416796033,59.08,75693.53,51.4,-0.01012,1e-05,1.83305]
[1776416796457,59.08,75693.53,51.4,-0.01012,1e-05,1.83305]
[1776416796472,59.08,75693.53,51.4,-0.01012,1e-05,1.83305]
[1776416796516,59.08,75693.53,51.4,-0.01012,1e-05,1.83305]
[1776416796574,59.08,75693.16,51.4,-0.01012,1e-05,1.83334]
[1776416802201,59.08,75702.36,51.4,-0.01005,1e-05,1.82361]
[1776416804519,59.08,75703.34,51.5,-0.01005,1e-05,1.82256]
[1776416810258,59.08,75712.16,51.5,-0.00999,1e-05,1.81324]
[1776416815296,59.08,75716.3,51.5,-0.00996,1e-05,1.80888]
[1776416820330,59.08,75719.52,51.5,-0.00994,1e-05,1.80552]
[1776416825365,59.08,75719.89,51.5,-0.00994,1e-05,1.80509]
[1776416830402,59.08,75720.88,51.5,-0.00993,1e-05,1.80402]
[1776416835437,59.08,75720.58,51.5,-0.00993,1e-05,1.80428]
[1776416840472,59.08,75724.62,51.5,-0.0099,1e-05,1.80012]
[1776416845509,59.08,75723.44,51.5,-0.00991,1e-05,1.8013]
[1776416850544,59.08,75718.6,51.5,-0.00994,1e-05,1.80618]
[1776416855582,59.08,75718.21,51.5,-0.00994,1e-05,1.80518]
[1776416860617,59.08,75712.6,51.5,-0.00997,1e-05,1.81081]
[1776416860852,59.08,75712.6,51.5,-0.00997,1e-05,1.81081]
[1776416861380,59.08,75712.6,51.5,-0.00997,1e-05,1.81081]
[1776416861951,59.08,75712.13,51.5,-0.00998,1e-05,1.81127]
[1776416867666,59.07,75683.95,51.5,-0.01016,1e-05,1.83999]
[1776416870687,59.07,75663.33,51.5,-0.0103,1e-05,1.86122]
[1776416875722,59.07,75654.45,51.5,-0.01036,1e-05,1.86987]
[1776416880757,59.06,75660.64,51.5,-0.01031,1e-05,1.86275]
[1776416881305,59.06,75660.64,51.5,-0.01031,1e-05,1.86275]
[1776416881364,59.06,75660.64,51.5,-0.01031,1e-05,1.86275]
[1776416881785,59.06,75705.9,51.5,-0.01001,1e-05,1.81581]
[1776416882314,59.06,75705.9,51.5,-0.01001,1e-05,1.81581]
[1776416882781,59.06,75723.78,51.5,-0.00989,1e-05,1.79742]
[1776416884340,59.06,75721.9,51.5,-0.0099,1e-05,1.79931]
[1776416884603,59.06,75721.9,51.5,-0.0099,1e-05,1.79931]
[1776416886922,59.06,75719.82,51.5,-0.00991,1e-05,1.80141]
[1776416892792,59.06,75724.36,51.5,-0.00988,1e-05,1.79676]
[1776416894620,59.06,75748.31,51.5,-0.00973,1e-05,1.77252]
[1776416899439,59.06,75748.92,51.5,-0.00972,1e-05,1.77208]
[1776416899525,59.07,75738.1,51.5,-0.00979,1e-05,1.78303]
[1776416899868,59.07,75738.1,51.5,-0.00979,1e-05,1.78303]
[1776416899882,59.07,75738.1,51.5,-0.00979,1e-05,1.78303]
[1776416900296,59.07,75738.1,51.5,-0.00979,1e-05,1.78303]
[1776416900312,59.07,75738.1,51.5,-0.00979,1e-05,1.78303]
[1776416900750,59.07,75738.1,51.5,-0.00979,1e-05,1.78303]
[1776416900765,59.07,75738.1,51.5,-0.00979,1e-05,1.78303]
[1776416901186,59.07,75728.82,51.5,-0.00986,1e-05,1.79243]
[1776416901200,59.07,75728.82,51.5,-0.00986,1e-05,1.79243]
[1776416901646,59.07,75728.82,51.5,-0.00986,1e-05,1.79243]
[1776416901659,59.07,75728.82,51.5,-0.00986,1e-05,1.79243]
[1776416902070,59.06,75723.63,51.5,-0.00989,1e-05,1.79768]
[1776416902085,59.06,75723.63,51.5,-0.00989,1e-05,1.79768]
[1776416902535,59.06,75723.63,51.5,-0.00989,1e-05,1.79768]
[1776416902549,59.06,75723.63,51.5,-0.00989,1e-05,1.79768]
[1776416902962,59.06,75723.86,51.5,-0.00989,1e-05,1.79742]
[1776416902977,59.06,75723.86,51.5,-0.00989,1e-05,1.79742]
[1776416903397,59.06,75723.86,51.5,-0.00989,1e-05,1.79742]
[1776416903412,59.06,75723.86,51.5,-0.00989,1e-05,1.79742]
[1776416903850,59.06,75726.34,51.5,-0.00987,1e-05,1.79487]
[1776416903866,59.06,75726.34,51.5,-0.00987,1e-05,1.79487]
[1776416904285,59.06,75726.34,51.5,-0.00987,1e-05,1.79487]
[1776416904300,59.06,75726.34,51.5,-0.00987,1e-05,1.79487]
[1776416904713,59.06,75726.34,51.5,-0.00987,1e-05,1.79487]
[1776416904727,59.06,75726.34,51.5,-0.00987,1e-05,1.79487]
[1776416905155,59.06,75730.12,51.5,-0.00985,1e-05,1.791]
[1776416905169,59.06,75730.12,51.5,-0.00985,1e-05,1.791]
[1776416905592,59.06,75730.12,51.5,-0.00985,1e-05,1.791]
[1776416905606,59.06,75730.12,51.5,-0.00985,1e-05,1.791]
[1776416906039,59.06,75730.73,51.5,-0.00984,1e-05,1.79037]
[1776416906054,59.06,75730.73,51.5,-0.00984,1e-05,1.79037]
[1776416906466,59.06,75730.73,51.5,-0.00984,1e-05,1.79037]
[1776416906481,59.06,75730.73,51.5,-0.00984,1e-05,1.79037]
[1776416906912,59.06,75730.29,51.5,-0.00984,1e-05,1.7908]
[1776416906928,59.06,75730.29,51.5,-0.00984,1e-05,1.7908]
[1776416907347,59.06,75730.29,51.5,-0.00984,1e-05,1.7908]
[1776416907365,59.06,75730.29,51.5,-0.00984,1e-05,1.7908]
[1776416907802,59.06,75730.29,51.5,-0.00984,1e-05,1.7908]
[1776416907816,59.06,75730.29,51.5,-0.00984,1e-05,1.7908]
[1776416908245,59.06,75722.96,51.5,-0.00989,1e-05,1.79825]
[1776416908260,59.06,75722.96,51.5,-0.00989,1e-05,1.79825]
[1776416908724,59.06,75722.96,51.5,-0.00989,1e-05,1.79825]
[1776416908738,59.06,75722.96,51.5,-0.00989,1e-05,1.79825]
[1776416909174,59.06,75715.12,51.5,-0.00994,1e-05,1.8062]
[1776416909189,59.06,75715.12,51.5,-0.00994,1e-05,1.8062]
[1776416909593,59.06,75715.12,51.5,-0.00994,1e-05,1.8062]
[1776416909607,59.06,75715.12,51.5,-0.00994,1e-05,1.8062]
[1776416910055,59.06,75712.57,51.5,-0.00996,1e-05,1.80876]
[1776416910070,59.06,75712.57,51.5,-0.00996,1e-05,1.80876]
[1776416910493,59.06,75712.57,51.5,-0.00996,1e-05,1.80876]
[1776416910506,59.06,75712.57,51.5,-0.00996,1e-05,1.80876]
[1776416910939,59.06,75712.09,51.5,-0.00996,1e-05,1.80921]
[1776416910952,59.06,75712.09,51.5,-0.00996,1e-05,1.80921]
[1776416911362,59.06,75712.09,51.5,-0.00996,1e-05,1.80921]
[1776416911377,59.06,75712.09,51.5,-0.00996,1e-05,1.80921]
[1776416911792,59.06,75712.09,51.5,-0.00996,1e-05,1.80921]
[1776416911809,59.06,75712.09,51.5,-0.00996,1e-05,1.80921]
[1776416912223,59.06,75710.22,51.5,-0.00997,1e-05,1.80973]
[1776416912239,59.06,75710.22,51.5,-0.00997,1e-05,1.80973]
[1776416912648,59.06,75710.22,51.5,-0.00997,1e-05,1.80973]
[1776416912662,59.06,75710.22,51.5,-0.00997,1e-05,1.80973]
[1776416913078,59.06,75705.33,51.5,-0.01,1e-05,1.81469]
[1776416913095,59.06,75705.33,51.5,-0.01,1e-05,1.81469]
[1776416913513,59.06,75705.33,51.5,-0.01,1e-05,1.81469]
[1776416913527,59.06,75705.33,51.5,-0.01,1e-05,1.81469]
[1776416913953,59.06,75704.37,51.5,-0.01001,1e-05,1.81562]
[1776416913967,59.06,75704.37,51.5,-0.01001,1e-05,1.81562]
[1776416914371,59.06,75704.37,51.5,-0.01001,1e-05,1.81562]
[1776416914385,59.06,75704.37,51.5,-0.01001,1e-05,1.81562]
[1776416914821,59.06,75704.37,51.5,-0.01001,1e-05,1.81562]
[1776416914836,59.06,75704.37,51.5,-0.01001,1e-05,1.81562]
[1776416915249,59.06,75704.24,51.5,-0.01001,1e-05,1.8157]
[1776416915265,59.06,75704.24,51.5,-0.01001,1e-05,1.8157]
[1776416915685,59.06,75704.24,51.5,-0.01001,1e-05,1.8157]
[1776416915698,59.06,75704.24,51.5,-0.01001,1e-05,1.8157]
[1776416916128,59.06,75704.13,51.5,-0.01001,1e-05,1.81576]
[1776416916142,59.06,75704.13,51.5,-0.01001,1e-05,1.81576]
[1776416916573,59.06,75704.13,51.5,-0.01001,1e-05,1.81576]
[1776416916588,59.06,75704.13,51.5,-0.01001,1e-05,1.81576]
[1776416916993,59.06,75706.0,51.5,-0.00999,1e-05,1.81378]
[1776416917011,59.06,75706.0,51.5,-0.00999,1e-05,1.81378]
[1776416917419,59.06,75706.0,51.5,-0.00999,1e-05,1.81378]
[1776416917434,59.06,75706.0,51.5,-0.00999,1e-05,1.81378]
[1776416917871,59.06,75712.74,51.5,-0.00995,1e-05,1.80683]
[1776416917887,59.06,75712.74,51.5,-0.00995,1e-05,1.80683]
[1776416918302,59.06,75712.74,51.5,-0.00995,1e-05,1.80683]
[1776416918319,59.06,75712.74,51.5,-0.00995,1e-05,1.80683]
[1776416918742,59.06,75712.74,51.5,-0.00995,1e-05,1.80683]
[1776416918772,59.06,75712.74,51.5,-0.00995,1e-05,1.80683]
[1776416918864,59.06,75712.74,51.5,-0.00995,1e-05,1.80683]
[1776416918934,59.06,75715.14,51.5,-0.00993,1e-05,1.80434]
[1776416918996,59.06,75715.14,51.5,-0.00993,1e-05,1.80434]
[1776416919262,59.06,75715.14,51.5,-0.00993,1e-05,1.80434]
[1776416919288,59.06,75715.14,51.5,-0.00993,1e-05,1.80434]
[1776416919584,59.06,75715.14,51.5,-0.00993,1e-05,1.80434]
[1776416919688,59.06,75715.14,51.5,-0.00993,1e-05,1.80434]
[1776416919714,59.06,75715.14,51.5,-0.00993,1e-05,1.80434]
[1776416919808,59.06,75715.14,51.5,-0.00993,1e-05,1.80434]
[1776416919870,59.06,75738.69,51.5,-0.00978,1e-05,1.78042]
[1776416920116,59.06,75738.69,51.5,-0.00978,1e-05,1.78042]
[1776416920134,59.06,75738.69,51.5,-0.00978,1e-05,1.78042]
[1776416920559,59.06,75738.69,51.5,-0.00978,1e-05,1.78042]
[1776416920575,59.06,75738.69,51.5,-0.00978,1e-05,1.78042]
[1776416920984,59.06,75753.6,51.5,-0.00968,1e-05,1.76543]
[1776416921001,59.06,75753.6,51.5,-0.00968,1e-05,1.76543]
[1776416921411,59.06,75753.6,51.5,-0.00968,1e-05,1.76543]
[1776416921425,59.06,75753.6,51.5,-0.00968,1e-05,1.76543]
[1776416921472,59.06,75753.6,51.5,-0.00968,1e-05,1.76543]
[1776416921666,59.06,75756.01,51.5,-0.00967,1e-05,1.76305]
[1776416927185,59.06,75755.73,51.5,-0.00967,1e-05,1.76371]
[1776416929437,59.06,75755.87,51.6,-0.00967,1e-05,1.76363]
[1776416929455,59.06,75755.87,51.6,-0.00967,1e-05,1.76363]
[1776416930685,59.06,75755.25,51.6,-0.00968,1e-05,1.76432]
[1776416930786,59.06,75755.25,51.6,-0.00968,1e-05,1.76438]
[1776416931087,59.06,75755.25,51.6,-0.00968,1e-05,1.76438]
[1776416931101,59.06,75755.25,51.6,-0.00968,1e-05,1.76438]
[1776416931559,59.06,75755.25,51.6,-0.00968,1e-05,1.76438]
[1776416931573,59.06,75755.25,51.6,-0.00968,1e-05,1.76438]
[1776416931967,59.06,75755.25,51.6,-0.00968,1e-05,1.76442]
[1776416931983,59.06,75755.25,51.6,-0.00968,1e-05,1.76442]
[1776416932437,59.06,75755.25,51.6,-0.00968,1e-05,1.76442]
[1776416932451,59.06,75755.25,51.6,-0.00968,1e-05,1.76442]
[1776416932853,59.06,75755.25,51.6,-0.00968,1e-05,1.76442]
[1776416932868,59.06,75755.25,51.6,-0.00968,1e-05,1.76442]
[1776416933284,59.07,75755.31,51.6,-0.00968,1e-05,1.76439]
[1776416933298,59.07,75755.31,51.6,-0.00968,1e-05,1.76439]
[1776416933714,59.07,75755.31,51.6,-0.00968,1e-05,1.76439]
[1776416933728,59.07,75755.31,51.6,-0.00968,1e-05,1.76439]
[1776416934157,59.07,75755.06,51.6,-0.00968,1e-05,1.76468]
[1776416934171,59.07,75755.06,51.6,-0.00968,1e-05,1.76468]
[1776416934573,59.07,75755.06,51.6,-0.00968,1e-05,1.76468]
[1776416934588,59.07,75755.06,51.6,-0.00968,1e-05,1.76468]
[1776416935008,59.07,75754.46,51.6,-0.00968,1e-05,1.76532]
[1776416935024,59.07,75754.46,51.6,-0.00968,1e-05,1.76532]
[1776416935437,59.07,75754.46,51.6,-0.00968,1e-05,1.76532]
[1776416935453,59.07,75754.46,51.6,-0.00968,1e-05,1.76532]
[1776416935868,59.07,75754.46,51.6,-0.00968,1e-05,1.76532]
[1776416935882,59.07,75754.46,51.6,-0.00968,1e-05,1.76532]
[1776416935871,59.07,75754.79,51.6,-0.00968,1e-05,1.76503]
[1776416936320,59.07,75754.79,51.6,-0.00968,1e-05,1.76503]
[1776416936334,59.07,75754.79,51.6,-0.00968,1e-05,1.76503]
[1776416936753,59.07,75754.79,51.6,-0.00968,1e-05,1.76503]
[1776416936767,59.07,75754.79,51.6,-0.00968,1e-05,1.76503]
[1776416936807,59.07,75763.99,51.6,-0.00962,1e-05,1.75586]
[1776416937207,59.07,75763.99,51.6,-0.00962,1e-05,1.75586]
[1776416937221,59.07,75763.99,51.6,-0.00962,1e-05,1.75586]
[1776416937664,59.07,75763.99,51.6,-0.00962,1e-05,1.75586]
[1776416937679,59.07,75763.99,51.6,-0.00962,1e-05,1.75586]
[1776416938121,59.07,75765.0,51.6,-0.00962,1e-05,1.75491]
[1776416938136,59.07,75765.0,51.6,-0.00962,1e-05,1.75491]
[1776416938541,59.07,75765.0,51.6,-0.00962,1e-05,1.75491]
[1776416938555,59.07,75765.0,51.6,-0.00962,1e-05,1.75491]
[1776416938989,59.07,75765.14,51.6,-0.00962,1e-05,1.75482]
[1776416939003,59.07,75765.14,51.6,-0.00962,1e-05,1.75482]
[1776416939429,59.07,75765.14,51.6,-0.00962,1e-05,1.75482]
[1776416939444,59.07,75765.14,51.6,-0.00962,1e-05,1.75482]
[1776416939861,59.07,75765.14,51.6,-0.00962,1e-05,1.75482]
[1776416939876,59.07,75765.14,51.6,-0.00962,1e-05,1.75482]
[1776416940280,59.07,75764.69,51.6,-0.00962,1e-05,1.75533]
[1776416940295,59.07,75764.69,51.6,-0.00962,1e-05,1.75533]
[1776416940730,59.07,75764.69,51.6,-0.00962,1e-05,1.75533]
[1776416940744,59.07,75764.69,51.6,-0.00962,1e-05,1.75533]
[1776416941177,59.07,75763.67,51.6,-0.00963,1e-05,1.7564]
[1776416941191,59.07,75763.67,51.6,-0.00963,1e-05,1.7564]
[1776416941603,59.07,75763.67,51.6,-0.00963,1e-05,1.7564]
[1776416941618,59.07,75763.67,51.6,-0.00963,1e-05,1.7564]
[1776416942019,59.07,75759.18,51.6,-0.00965,1e-05,1.76094]
[1776416942033,59.07,75759.18,51.6,-0.00965,1e-05,1.76094]
[1776416942456,59.07,75759.18,51.6,-0.00965,1e-05,1.76094]
[1776416942475,59.07,75759.18,51.6,-0.00965,1e-05,1.76094]
[1776416942886,59.07,75759.18,51.6,-0.00965,1e-05,1.76094]
[1776416942901,59.07,75759.25,51.6,-0.00965,1e-05,1.76091]
[1776416943321,59.07,75759.25,51.6,-0.00965,1e-05,1.76091]
[1776416943335,59.07,75759.25,51.6,-0.00965,1e-05,1.76091]
[1776416943738,59.07,75759.25,51.6,-0.00965,1e-05,1.76091]
[1776416943752,59.07,75759.25,51.6,-0.00965,1e-05,1.76091]
[1776416944177,59.07,75760.07,51.6,-0.00965,1e-05,1.76013]
[1776416944192,59.07,75760.07,51.6,-0.00965,1e-05,1.76013]
[1776416944590,59.07,75760.07,51.6,-0.00965,1e-05,1.76013]
[1776416944606,59.07,75760.07,51.6,-0.00965,1e-05,1.76013]
[1776416945025,59.07,75762.91,51.6,-0.00963,1e-05,1.75734]
[1776416945040,59.07,75762.91,51.6,-0.00963,1e-05,1.75734]
[1776416945457,59.07,75762.91,51.6,-0.00963,1e-05,1.75734]
[1776416945471,59.07,75762.91,51.6,-0.00963,1e-05,1.75734]
[1776416945888,59.07,75762.91,51.6,-0.00963,1e-05,1.75734]
[1776416945903,59.07,75762.91,51.6,-0.00963,1e-05,1.75734]
[1776416946334,59.07,75762.79,51.6,-0.00963,1e-05,1.75751]
[1776416946349,59.07,75762.79,51.6,-0.00963,1e-05,1.75751]
[1776416946786,59.07,75762.79,51.6,-0.00963,1e-05,1.75751]
[1776416946800,59.07,75762.79,51.6,-0.00963,1e-05,1.75751]
[1776416947198,59.07,75763.11,51.6,-0.00963,1e-05,1.75724]
[1776416947213,59.07,75763.11,51.6,-0.00963,1e-05,1.75724]
[1776416947655,59.07,75763.11,51.6,-0.00963,1e-05,1.75724]
[1776416947669,59.07,75763.11,51.6,-0.00963,1e-05,1.75724]
[1776416948077,59.07,75762.93,51.6,-0.00963,1e-05,1.75747]
[1776416948091,59.07,75762.93,51.6,-0.00963,1e-05,1.75747]
[1776416948519,59.07,75762.93,51.6,-0.00963,1e-05,1.75747]
[1776416948534,59.07,75762.93,51.6,-0.00963,1e-05,1.75747]
[1776416948970,59.07,75763.05,51.6,-0.00963,1e-05,1.7574]
[1776416948984,59.07,75763.05,51.6,-0.00963,1e-05,1.7574]
[1776416949398,59.07,75763.05,51.6,-0.00963,1e-05,1.7574]
[1776416949412,59.07,75763.05,51.6,-0.00963,1e-05,1.7574]
[1776416949832,59.07,75763.05,51.6,-0.00963,1e-05,1.7574]
[1776416949849,59.07,75763.05,51.6,-0.00963,1e-05,1.7574]
[1776416950255,59.07,75763.18,51.6,-0.00963,1e-05,1.75732]
[1776416950269,59.07,75763.18,51.6,-0.00963,1e-05,1.75732]
[1776416950698,59.07,75763.18,51.6,-0.00963,1e-05,1.75732]
[1776416950712,59.07,75763.18,51.6,-0.00963,1e-05,1.75732]
[1776416951128,59.07,75761.95,51.6,-0.00964,1e-05,1.7586]
[1776416951142,59.07,75761.95,51.6,-0.00964,1e-05,1.7586]
[1776416951556,59.07,75761.95,51.6,-0.00964,1e-05,1.7586]
[1776416951571,59.07,75761.95,51.6,-0.00964,1e-05,1.7586]
[1776416951992,59.07,75760.67,51.6,-0.00965,1e-05,1.75992]
[1776416952006,59.07,75760.67,51.6,-0.00965,1e-05,1.75992]
[1776416952437,59.07,75760.67,51.6,-0.00965,1e-05,1.75992]
[1776416952452,59.07,75760.67,51.6,-0.00965,1e-05,1.75992]
[1776416952704,59.07,75760.67,51.6,-0.00965,1e-05,1.75992]
[1776416952730,59.07,75756.82,51.6,-0.00967,1e-05,1.76382]
[1776416958402,59.07,75747.89,51.6,-0.00973,1e-05,1.77311]
[1776416960463,59.07,75747.64,51.6,-0.00973,1e-05,1.77341]
[1776416960686,59.07,75747.64,51.7,-0.00973,1e-05,1.77341]
[1776416966458,59.08,75751.36,51.7,-0.00971,1e-05,1.77007]
[1776416971493,59.08,75751.72,51.7,-0.00971,1e-05,1.76869]
[1776416976529,59.08,75753.65,51.7,-0.0097,1e-05,1.76708]
[1776416981563,59.09,75753.17,51.7,-0.00971,1e-05,1.76967]
[1776416986598,59.11,75753.63,51.7,-0.00973,1e-05,1.77229]
[1776416991633,59.12,75757.85,51.7,-0.00971,1e-05,1.76993]
[1776416996668,59.14,75762.44,51.7,-0.0097,1e-05,1.76857]
[1776416998903,59.15,75761.89,51.7,-0.00971,1e-05,1.76972]
[1776417004724,59.17,75752.96,51.7,-0.00979,1e-05,1.78229]
[1776417009759,59.17,75741.78,51.7,-0.00987,1e-05,1.79398]
[1776417014794,59.17,75739.9,51.7,-0.00988,1e-05,1.79592]
[1776417019829,59.17,75743.11,51.7,-0.00986,1e-05,1.7927]
[1776417024991,59.17,75748.34,51.7,-0.00982,1e-05,1.78746]
[1776417030906,59.17,75750.36,51.7,-0.00981,1e-05,1.78554]
[1776417035941,59.18,75751.79,51.7,-0.0098,1e-05,1.78289]
[1776417040976,59.18,75750.21,51.7,-0.00981,1e-05,1.78463]
[1776417046011,59.18,75749.82,51.7,-0.00981,1e-05,1.78515]
[1776417051048,59.18,75751.45,51.7,-0.0098,1e-05,1.78364]
[1776417056083,59.18,75751.27,51.7,-0.0098,1e-05,1.784]
[1776417061118,59.18,75751.12,51.7,-0.0098,1e-05,1.78429]
[1776417066153,59.18,75751.79,51.7,-0.0098,1e-05,1.78375]
[1776417071188,59.18,75757.75,51.7,-0.00976,1e-05,1.77791]
[1776417077230,59.18,75757.86,51.7,-0.00976,1e-05,1.77806]
[1776417082265,59.19,75760.63,51.7,-0.00975,1e-05,1.77596]
[1776417083629,59.19,75760.63,51.7,-0.00975,1e-05,1.77596]
[1776417086886,59.19,75759.91,51.7,-0.00976,1e-05,1.77683]
[1776417092335,59.19,75760.27,51.7,-0.00975,1e-05,1.77547]
[1776417096365,59.2,75779.46,51.7,-0.00963,1e-05,1.7571]
[1776417101400,59.22,75789.05,51.7,-0.0096,1e-05,1.75161]
[1776417106435,59.25,75801.02,51.7,-0.00955,1e-05,1.74463]
[1776417111471,59.28,75804.09,51.7,-0.00956,1e-05,1.74635]
[1776417116506,59.3,75804.79,51.7,-0.00957,1e-05,1.74776]
[1776417122548,59.3,75803.38,51.7,-0.00958,1e-05,1.74968]
[1776417126577,59.3,75786.03,51.7,-0.00969,1e-05,1.76723]
[1776417131613,59.3,75787.67,51.7,-0.00968,1e-05,1.76583]
[1776417137655,59.3,75787.44,51.7,-0.00969,1e-05,1.76634]
[1776417142689,59.31,75790.11,51.7,-0.00967,1e-05,1.7639]
[1776417147544,59.31,75794.97,51.7,-0.00964,1e-05,1.75923]
[1776417150540,59.31,75808.67,51.7,-0.00956,1e-05,1.74583]
[1776417153922,59.31,75806.65,51.7,-0.00956,1e-05,1.74675]
[1776417153951,59.31,75806.65,51.7,-0.00956,1e-05,1.74675]
[1776417154084,59.31,75806.62,51.7,-0.00956,1e-05,1.74686]
[1776417156003,59.31,75807.47,51.7,-0.00956,1e-05,1.74609]
[1776417156070,59.31,75808.07,51.7,-0.00956,1e-05,1.74558]
[1776417159040,59.31,75807.26,51.7,-0.00956,1e-05,1.74655]
[1776417164855,59.32,75815.4,51.7,-0.00951,1e-05,1.7391]
[1776417166869,59.32,75834.47,51.7,-0.0094,1e-05,1.7206]
[1776417171906,59.32,75839.27,51.7,-0.00937,1e-05,1.71658]
[1776417176940,59.33,75839.63,51.7,-0.00937,1e-05,1.71693]
[1776417180556,59.33,75839.47,51.7,-0.00938,1e-05,1.71737]
[1776417186006,59.33,75837.13,51.7,-0.0094,1e-05,1.72064]
[1776417191041,59.34,75839.82,51.7,-0.00938,1e-05,1.7187]
[1776417196076,59.34,75840.88,51.7,-0.00938,1e-05,1.71839]
[1776417201111,59.35,75847.65,51.7,-0.00934,1e-05,1.71251]
[1776417206146,59.35,75860.31,51.7,-0.00927,1e-05,1.70103]
[1776417211192,59.36,75865.22,51.7,-0.00924,1e-05,1.69587]
[1776417216218,59.36,75840.17,51.7,-0.0094,1e-05,1.72106]
[1776417221253,59.37,75837.66,51.7,-0.00942,1e-05,1.72417]
[1776417226288,59.37,75838.12,51.7,-0.00942,1e-05,1.7245]
[1776417231323,59.38,75839.48,51.7,-0.00942,1e-05,1.72382]
[1776417232208,59.38,75839.48,51.7,-0.00942,1e-05,1.72382]
[1776417237369,59.38,75838.86,51.7,-0.00943,1e-05,1.72522]
[1776417242404,59.39,75839.06,51.7,-0.00943,1e-05,1.72569]
[1776417247440,59.39,75848.85,51.7,-0.00937,1e-05,1.71683]
[1776417252475,59.4,75846.96,51.7,-0.00939,1e-05,1.71941]
[1776417257510,59.4,75854.06,51.7,-0.00935,1e-05,1.71324]
[1776417262545,59.4,75852.27,51.7,-0.00936,1e-05,1.71573]
[1776417267581,59.41,75848.96,51.7,-0.00939,1e-05,1.71966]
[1776417268900,59.41,75848.96,51.7,-0.00939,1e-05,1.71966]
[1776417269757,59.41,75883.8,51.7,-0.00918,1e-05,1.6861]
[1776417271710,59.41,75893.52,51.7,-0.00912,1e-05,1.67712]
[1776417277655,59.42,75890.45,51.7,-0.00914,1e-05,1.68026]
[1776417282722,59.43,75895.7,51.7,-0.00911,1e-05,1.67608]
[1776417283698,59.43,75920.83,51.7,-0.00896,1e-05,1.65268]
[1776417285861,59.43,75917.1,51.7,-0.00899,1e-05,1.65645]
[1776417288069,59.44,75908.88,51.7,-0.00904,1e-05,1.66473]
[1776417291972,59.44,75902.81,51.7,-0.00908,1e-05,1.67138]
[1776417297809,59.45,75909.99,51.7,-0.00905,1e-05,1.6661]
[1776417302844,59.46,75910.75,51.7,-0.00905,1e-05,1.66649]
[1776417307882,59.47,75910.9,51.7,-0.00906,1e-05,1.66746]
[1776417312915,59.47,75922.93,51.7,-0.00899,1e-05,1.65723]
[1776417317950,59.48,75922.68,51.7,-0.009,1e-05,1.65868]
[1776417320441,59.48,75912.85,51.7,-0.00906,1e-05,1.66847]
[1776417320862,59.48,75912.85,51.7,-0.00906,1e-05,1.66847]
[1776417320879,59.48,75912.85,51.7,-0.00906,1e-05,1.66847]
[1776417321308,59.48,75912.85,51.7,-0.00906,1e-05,1.66847]
[1776417320971,59.49,75906.02,51.7,-0.00911,1e-05,1.67518]
[1776417321340,59.49,75906.02,51.7,-0.00911,1e-05,1.67518]
[1776417321750,59.49,75906.02,51.7,-0.00911,1e-05,1.67518]
[1776417321774,59.49,75906.02,51.7,-0.00911,1e-05,1.67518]
[1776417322188,59.49,75906.02,51.7,-0.00911,1e-05,1.67518]
[1776417322203,59.49,75906.02,51.7,-0.00911,1e-05,1.67518]
[1776417322616,59.49,75889.95,51.7,-0.00921,1e-05,1.69076]
[1776417322629,59.49,75889.95,51.7,-0.00921,1e-05,1.69076]
[1776417323038,59.49,75889.95,51.7,-0.00921,1e-05,1.69076]
[1776417323052,59.49,75889.95,51.7,-0.00921,1e-05,1.69076]
[1776417323471,59.49,75880.01,51.7,-0.00927,1e-05,1.70048]
[1776417323486,59.49,75880.01,51.7,-0.00927,1e-05,1.70048]
[1776417323882,59.49,75880.01,51.7,-0.00927,1e-05,1.70048]
[1776417323897,59.49,75880.01,51.7,-0.00927,1e-05,1.70048]
[1776417324310,59.49,75880.51,51.7,-0.00926,1e-05,1.70014]
[1776417324325,59.49,75880.51,51.7,-0.00926,1e-05,1.70014]
[1776417324762,59.49,75880.51,51.7,-0.00926,1e-05,1.70014]
[1776417324776,59.49,75880.51,51.7,-0.00926,1e-05,1.70014]
[1776417325191,59.49,75880.51,51.7,-0.00926,1e-05,1.70014]
[1776417325205,59.49,75880.51,51.7,-0.00926,1e-05,1.70014]
[1776417325618,59.49,75877.66,51.7,-0.00928,1e-05,1.70305]
[1776417325632,59.49,75877.66,51.7,-0.00928,1e-05,1.70305]
[1776417326080,59.49,75877.66,51.7,-0.00928,1e-05,1.70305]
[1776417326097,59.49,75877.66,51.7,-0.00928,1e-05,1.70305]
[1776417326520,59.49,75875.96,51.7,-0.00929,1e-05,1.70483]
[1776417326534,59.49,75875.96,51.7,-0.00929,1e-05,1.70483]
[1776417326949,59.49,75875.96,51.7,-0.00929,1e-05,1.70483]
[1776417326965,59.49,75875.96,51.7,-0.00929,1e-05,1.70483]
[1776417327408,59.49,75874.62,51.7,-0.0093,1e-05,1.70626]
[1776417327422,59.49,75874.62,51.7,-0.0093,1e-05,1.70626]
[1776417327835,59.49,75874.62,51.7,-0.0093,1e-05,1.70626]
[1776417327848,59.49,75874.62,51.7,-0.0093,1e-05,1.70626]
[1776417328261,59.49,75874.62,51.7,-0.0093,1e-05,1.70626]
[1776417328276,59.49,75874.62,51.7,-0.0093,1e-05,1.70626]
[1776417328688,59.49,75872.78,51.7,-0.00932,1e-05,1.70817]
[1776417328703,59.49,75872.78,51.7,-0.00932,1e-05,1.70817]
[1776417329121,59.49,75872.78,51.7,-0.00932,1e-05,1.70817]
[1776417329136,59.49,75872.78,51.7,-0.00932,1e-05,1.70817]
[1776417329554,59.49,75869.42,51.7,-0.00934,1e-05,1.71155]
[1776417329608,59.49,75869.42,51.7,-0.00934,1e-05,1.71155]
[1776417330014,59.49,75869.42,51.7,-0.00934,1e-05,1.71155]
[1776417330031,59.49,75869.42,51.7,-0.00934,1e-05,1.71155]
[1776417330442,59.49,75855.7,51.7,-0.00942,1e-05,1.72501]
[1776417330456,59.49,75855.7,51.7,-0.00942,1e-05,1.72501]
[1776417330890,59.49,75855.7,51.7,-0.00942,1e-05,1.72501]
[1776417330904,59.49,75855.7,51.7,-0.00942,1e-05,1.72501]
[1776417331318,59.49,75855.7,51.7,-0.00942,1e-05,1.72501]
[1776417331334,59.49,75846.15,51.7,-0.00948,1e-05,1.73315]
[1776417331749,59.49,75846.15,51.7,-0.00948,1e-05,1.73315]
[1776417331764,59.49,75846.15,51.7,-0.00948,1e-05,1.73315]
[1776417332188,59.49,75846.15,51.7,-0.00948,1e-05,1.73315]
[1776417332204,59.49,75846.15,51.7,-0.00948,1e-05,1.73315]
[1776417332634,59.5,75845.26,51.7,-0.00948,1e-05,1.73413]
[1776417332649,59.5,75845.26,51.7,-0.00948,1e-05,1.73413]
[1776417333091,59.5,75845.26,51.7,-0.00948,1e-05,1.73413]
[1776417333106,59.5,75845.26,51.7,-0.00948,1e-05,1.73413]
[1776417333542,59.5,75846.04,51.7,-0.00948,1e-05,1.73344]
[1776417333556,59.5,75846.04,51.7,-0.00948,1e-05,1.73344]
[1776417333984,59.5,75846.04,51.7,-0.00948,1e-05,1.73344]
[1776417333998,59.5,75846.04,51.7,-0.00948,1e-05,1.73344]
[1776417334405,59.5,75846.11,51.7,-0.00948,1e-05,1.73345]
[1776417334419,59.5,75846.11,51.7,-0.00948,1e-05,1.73345]
[1776417334834,59.5,75846.11,51.7,-0.00948,1e-05,1.73345]
[1776417334848,59.5,75846.11,51.7,-0.00948,1e-05,1.73345]
[1776417335246,59.5,75846.11,51.7,-0.00948,1e-05,1.73345]
[1776417335260,59.5,75846.11,51.7,-0.00948,1e-05,1.73345]
[1776417335681,59.5,75846.62,51.7,-0.00948,1e-05,1.73303]
[1776417335710,59.5,75846.62,51.7,-0.00948,1e-05,1.73303]
[1776417336006,59.5,75846.62,51.7,-0.00948,1e-05,1.73303]
[1776417336095,59.5,75846.62,51.7,-0.00948,1e-05,1.73303]
[1776417336133,59.5,75878.42,51.7,-0.00928,1e-05,1.70218]
[1776417336454,59.5,75878.42,51.7,-0.00928,1e-05,1.70218]
[1776417336485,59.5,75878.42,51.7,-0.00928,1e-05,1.70218]
[1776417336899,59.5,75878.42,51.7,-0.00928,1e-05,1.70218]
[1776417336914,59.5,75878.42,51.7,-0.00928,1e-05,1.70218]
[1776417337329,59.5,75894.72,51.7,-0.00918,1e-05,1.68664]
[1776417337354,59.5,75894.72,51.7,-0.00918,1e-05,1.68664]
[1776417337754,59.5,75894.72,51.7,-0.00918,1e-05,1.68664]
[1776417337767,59.5,75894.72,51.7,-0.00918,1e-05,1.68664]
[1776417338166,59.5,75894.72,51.7,-0.00918,1e-05,1.68664]
[1776417338180,59.5,75894.72,51.7,-0.00918,1e-05,1.68664]
[1776417338621,59.5,75894.86,51.7,-0.00918,1e-05,1.68669]
[1776417338640,59.5,75894.86,51.7,-0.00918,1e-05,1.68669]
[1776417339065,59.5,75894.86,51.7,-0.00918,1e-05,1.68669]
[1776417339080,59.5,75894.86,51.7,-0.00918,1e-05,1.68669]
[1776417339527,59.5,75894.6,51.7,-0.00918,1e-05,1.6871]
[1776417339542,59.5,75894.6,51.7,-0.00918,1e-05,1.6871]
[1776417339989,59.5,75894.6,51.7,-0.00918,1e-05,1.6871]
[1776417340005,59.5,75894.6,51.7,-0.00918,1e-05,1.6871]
[1776417340445,59.5,75894.28,51.7,-0.00919,1e-05,1.68757]
[1776417340460,59.5,75894.28,51.7,-0.00919,1e-05,1.68757]
[1776417340875,59.5,75894.28,51.7,-0.00919,1e-05,1.68757]
[1776417340890,59.5,75894.28,51.7,-0.00919,1e-05,1.68757]
[1776417341308,59.5,75894.28,51.7,-0.00919,1e-05,1.68757]
[1776417341323,59.5,75894.28,51.7,-0.00919,1e-05,1.68757]
[1776417341749,59.5,75895.36,51.7,-0.00918,1e-05,1.6867]
[1776417341764,59.5,75895.36,51.7,-0.00918,1e-05,1.6867]
[1776417342208,59.5,75895.36,51.7,-0.00918,1e-05,1.6867]
[1776417342222,59.5,75895.36,51.7,-0.00918,1e-05,1.6867]
[1776417342476,59.5,75895.83,51.7,-0.00918,1e-05,1.68641]
[1776417343122,59.5,75895.83,51.7,-0.00918,1e-05,1.68641]
[1776417343137,59.5,75893.57,51.7,-0.00919,1e-05,1.68874]
[1776417344326,59.5,75893.57,51.7,-0.00919,1e-05,1.68874]
[1776417350439,59.51,75891.05,51.8,-0.00922,1e-05,1.69236]
[1776417350441,59.51,75891.05,51.8,-0.00922,1e-05,1.69236]
[1776417356228,59.52,75897.63,51.8,-0.00918,1e-05,1.68712]
[1776417361264,59.53,75897.8,51.8,-0.00919,1e-05,1.68783]
[1776417366299,59.53,75896.66,51.8,-0.0092,1e-05,1.68978]
[1776417372341,59.54,75896.28,51.8,-0.00921,1e-05,1.69113]
[1776417377378,59.54,75890.06,51.8,-0.00925,1e-05,1.69787]
[1776417378862,59.54,75890.06,51.8,-0.00925,1e-05,1.69787]
[1776417381370,59.54,75888.71,51.8,-0.00926,1e-05,1.69947]
[1776417381794,59.54,75890.45,51.8,-0.00925,1e-05,1.69794]
[1776417384438,59.55,75904.23,51.8,-0.00917,1e-05,1.68517]
[1776417387324,59.55,75916.41,51.8,-0.0091,1e-05,1.67391]
[1776417390534,59.56,75921.09,51.8,-0.00907,1e-05,1.67025]
[1776417395300,59.56,75933.89,51.8,-0.009,1e-05,1.65773]
[1776417404576,59.58,75933.47,51.8,-0.00902,1e-05,1.66085]
[1776417407043,59.58,75934.74,51.8,-0.00901,1e-05,1.65988]
[1776417408605,59.58,75969.57,51.8,-0.00881,1e-05,1.62795]
[1776417412092,59.59,75972.64,51.8,-0.00879,1e-05,1.62567]
[1776417414778,59.59,75968.0,51.8,-0.00883,1e-05,1.63082]
[1776417416674,59.6,75932.74,51.8,-0.00904,1e-05,1.66469]
[1776417418289,59.6,75932.74,51.8,-0.00904,1e-05,1.66469]
[1776417418322,59.6,75915.48,51.8,-0.00915,1e-05,1.6813]
[1776417418855,59.6,75915.48,51.8,-0.00915,1e-05,1.6813]
[1776417418947,59.61,75888.15,51.8,-0.00932,1e-05,1.70941]
[1776417419689,59.61,75864.72,51.8,-0.00947,1e-05,1.73233]
[1776417421444,59.61,75860.75,51.8,-0.0095,1e-05,1.73631]
[1776417426738,59.62,75840.18,51.8,-0.00963,1e-05,1.75707]
[1776417428751,59.62,75817.75,51.8,-0.00977,1e-05,1.77947]
[1776417432784,59.62,75795.2,51.8,-0.00992,1e-05,1.80212]
[1776417437820,59.62,75780.0,51.8,-0.01002,1e-05,1.81729]
[1776417442854,59.61,75767.15,51.8,-0.0101,1e-05,1.8301]
[1776417443438,59.61,75767.15,51.8,-0.0101,1e-05,1.8301]
[1776417448897,59.61,75760.02,51.8,-0.01014,1e-05,1.83691]
[1776417453932,59.61,75755.35,51.8,-0.01016,1e-05,1.83992]
[1776417458967,59.61,75766.62,51.8,-0.01009,1e-05,1.82792]
[1776417464025,59.6,75765.68,51.8,-0.01009,1e-05,1.82854]
[1776417469049,59.6,75758.27,51.8,-0.01014,1e-05,1.83572]
[1776417474085,59.6,75764.83,51.8,-0.01009,1e-05,1.82859]
[1776417479134,59.6,75793.45,51.8,-0.0099,1e-05,1.79918]
[1776417484165,59.6,75775.73,51.8,-0.01002,1e-05,1.81696]
[1776417489201,59.59,75769.98,51.8,-0.01005,1e-05,1.82253]
[1776417494236,59.59,75759.51,51.8,-0.01012,1e-05,1.83284]
[1776417496252,59.59,75740.89,51.8,-0.01024,1e-05,1.85182]
[1776417502294,59.59,75749.99,51.8,-0.01018,1e-05,1.84168]
[1776417507328,59.58,75741.54,51.8,-0.01023,1e-05,1.8498]
[1776417512364,59.58,75741.61,51.8,-0.01022,1e-05,1.84774]
[1776417517399,59.57,75741.26,51.8,-0.01022,1e-05,1.84747]
[1776417519416,59.57,75763.19,51.8,-0.01007,1e-05,1.82471]
[1776417520422,59.57,75781.91,51.8,-0.00995,1e-05,1.80559]
[1776417523444,59.57,75802.19,51.8,-0.00981,1e-05,1.78504]
[1776417528527,59.57,75803.09,51.8,-0.00981,1e-05,1.78412]
[1776417534520,59.57,75803.09,51.8,-0.00981,1e-05,1.78407]
[1776417540391,59.57,75817.04,51.8,-0.00972,1e-05,1.77012]
[1776417543901,59.57,75838.43,51.8,-0.00958,1e-05,1.74905]
[1776417550633,59.57,75829.16,51.8,-0.00964,1e-05,1.75861]
[1776417555668,59.58,75831.73,51.8,-0.00963,1e-05,1.75627]
[1776417560702,59.58,75831.22,51.8,-0.00963,1e-05,1.757]
[1776417565738,59.58,75827.67,51.8,-0.00966,1e-05,1.76081]
[1776417570772,59.58,75824.09,51.8,-0.00968,1e-05,1.76458]
[1776417575808,59.58,75823.02,51.8,-0.00968,1e-05,1.76454]
[1776417580843,59.58,75821.33,51.8,-0.00969,1e-05,1.7664]
[1776417585882,59.58,75821.75,51.8,-0.00969,1e-05,1.76615]
[1776417590917,59.59,75820.7,51.8,-0.0097,1e-05,1.76735]
[1776417595579,59.59,75815.77,51.8,-0.00973,1e-05,1.77234]
[1776417596960,59.59,75782.03,51.8,-0.00995,1e-05,1.80627]
[1776417598035,59.59,75782.03,51.8,-0.00995,1e-05,1.80627]
[1776417599550,59.59,75771.42,51.8,-0.01002,1e-05,1.817]
[1776417603394,59.58,75789.04,51.8,-0.0099,1e-05,1.79894]
[1776417606088,59.58,75783.93,51.8,-0.00994,1e-05,1.804]
[1776417609619,59.58,75783.33,51.8,-0.00994,1e-05,1.80441]
[1776417610262,59.58,75783.33,51.8,-0.00994,1e-05,1.80441]
[1776417612665,59.58,75791.29,51.8,-0.00989,1e-05,1.79626]
[1776417614428,59.58,75791.4,51.8,-0.00989,1e-05,1.79612]
[1776417614531,59.58,75791.4,51.8,-0.00989,1e-05,1.79612]
[1776417615737,59.58,75793.6,51.8,-0.00987,1e-05,1.79385]
[1776417621131,59.58,75809.1,51.8,-0.00977,1e-05,1.7782]
[1776417626166,59.58,75808.11,51.8,-0.00978,1e-05,1.77919]
[1776417631201,59.58,75808.65,51.8,-0.00977,1e-05,1.77731]
[1776417636236,59.58,75807.83,51.8,-0.00977,1e-05,1.7781]
[1776417641271,59.58,75808.16,51.8,-0.00977,1e-05,1.77774]
[1776417646306,59.58,75803.23,51.8,-0.0098,1e-05,1.78263]
[1776417651342,59.58,75802.66,51.8,-0.0098,1e-05,1.78312]
[1776417656381,59.58,75806.53,51.8,-0.00978,1e-05,1.77916]
[1776417661416,59.58,75815.72,51.8,-0.00972,1e-05,1.76996]
[1776417666452,59.58,75813.45,51.8,-0.00973,1e-05,1.77226]
[1776417671486,59.58,75801.13,51.8,-0.00981,1e-05,1.78452]
[1776417676522,59.58,75803.39,51.8,-0.0098,1e-05,1.78217]
[1776417681556,59.58,75807.61,51.8,-0.00977,1e-05,1.77789]
[1776417686592,59.58,75813.78,51.8,-0.00973,1e-05,1.77173]
[1776417691627,59.58,75819.13,51.8,-0.00969,1e-05,1.76513]
[1776417697669,59.58,75819.17,51.8,-0.00969,1e-05,1.76522]
[1776417702704,59.58,75819.61,51.8,-0.00969,1e-05,1.76492]
[1776417707739,59.58,75820.17,51.8,-0.00969,1e-05,1.76454]
[1776417712774,59.58,75834.9,51.8,-0.00959,1e-05,1.75015]
[1776417717809,59.58,75837.1,51.8,-0.00958,1e-05,1.7483]
[1776417723175,59.59,75837.93,51.8,-0.00958,1e-05,1.74777]
[1776417723242,59.59,75837.93,51.8,-0.00958,1e-05,1.74777]
[1776417723245,59.59,75837.86,51.8,-0.00958,1e-05,1.74797]
[1776417728890,59.59,75823.56,51.8,-0.00967,1e-05,1.76212]
[1776417733925,59.59,75816.54,51.8,-0.00971,1e-05,1.7691]
[1776417734746,59.59,75816.54,51.8,-0.00971,1e-05,1.7691]
[1776417739967,59.59,75813.56,51.8,-0.00973,1e-05,1.77207]
[1776417745007,59.59,75819.33,51.8,-0.0097,1e-05,1.76632]
[1776417750039,59.59,75820.9,51.8,-0.00969,1e-05,1.76476]
[1776417754067,59.59,75840.48,51.8,-0.00956,1e-05,1.74408]
[1776417759102,59.59,75857.36,51.8,-0.00945,1e-05,1.72753]
[1776417764136,59.59,75870.42,51.8,-0.00937,1e-05,1.71482]
[1776417769173,59.59,75891.16,51.8,-0.00924,1e-05,1.69479]
[1776417774208,59.59,75898.45,51.8,-0.0092,1e-05,1.68779]
[1776417779243,59.59,75898.11,51.8,-0.0092,1e-05,1.68812]
[1776417784279,59.59,75883.7,51.8,-0.00929,1e-05,1.70197]
[1776417789313,59.59,75873.08,51.8,-0.00935,1e-05,1.71224]
[1776417794348,59.59,75873.43,51.8,-0.00935,1e-05,1.7119]
[1776417799383,59.59,75884.64,51.8,-0.00928,1e-05,1.70106]
[1776417804417,59.59,75883.59,51.8,-0.00929,1e-05,1.70208]
[1776417809453,59.59,75879.53,51.8,-0.00931,1e-05,1.706]
[1776417814488,59.59,75878.3,51.8,-0.00931,1e-05,1.70589]
[1776417819523,59.59,75879.44,51.8,-0.00931,1e-05,1.70479]
[1776417824558,59.59,75878.92,51.8,-0.00931,1e-05,1.7053]
[1776417829593,59.59,75874.82,51.8,-0.00933,1e-05,1.70926]
[1776417833621,59.59,75855.59,51.8,-0.00945,1e-05,1.72796]
[1776417838656,59.59,75853.54,51.8,-0.00947,1e-05,1.72996]
[1776417843693,59.59,75854.06,51.8,-0.00946,1e-05,1.72945]
[1776417848728,59.59,75852.45,51.8,-0.00947,1e-05,1.73103]
[1776417851749,59.59,75833.29,51.8,-0.00959,1e-05,1.74986]
[1776417856784,59.59,75832.42,51.8,-0.0096,1e-05,1.75072]
[1776417861818,59.59,75829.88,51.8,-0.00962,1e-05,1.75323]
[1776417866854,59.59,75840.67,51.8,-0.00955,1e-05,1.74258]
[1776417871889,59.59,75837.43,51.8,-0.00956,1e-05,1.74446]
[1776417876923,59.59,75836.77,51.8,-0.00956,1e-05,1.74511]
[1776417882965,59.59,75833.78,51.8,-0.00958,1e-05,1.74806]
[1776417888000,59.59,75840.5,51.8,-0.00954,1e-05,1.74144]
[1776417893035,59.59,75839.67,51.8,-0.00955,1e-05,1.74226]
[1776417898499,59.59,75840.18,51.8,-0.00954,1e-05,1.74176]
[1776417904113,59.59,75847.11,51.8,-0.0095,1e-05,1.73495]
[1776417907134,59.59,75870.75,51.8,-0.00935,1e-05,1.71191]
[1776417912169,59.59,75866.73,51.8,-0.00938,1e-05,1.71581]
[1776417917208,59.59,75886.63,51.8,-0.00925,1e-05,1.69657]
[1776417922241,59.59,75886.52,51.8,-0.00925,1e-05,1.69668]
[1776417927276,59.59,75885.94,51.8,-0.00926,1e-05,1.69724]
[1776417932311,59.59,75883.37,51.8,-0.00927,1e-05,1.69842]
[1776417937346,59.59,75892.21,51.8,-0.00921,1e-05,1.68993]
[1776417942381,59.59,75898.17,51.8,-0.00918,1e-05,1.68422]
[1776417947416,59.59,75896.49,51.8,-0.00919,1e-05,1.68583]
[1776417952450,59.59,75895.57,51.8,-0.00919,1e-05,1.68671]
[1776417957486,59.59,75891.58,51.8,-0.00922,1e-05,1.69053]
[1776417962521,59.59,75877.76,51.8,-0.0093,1e-05,1.70383]
[1776417967556,59.59,75877.95,51.8,-0.0093,1e-05,1.70365]
[1776417972591,59.59,75875.84,51.8,-0.00931,1e-05,1.70569]
[1776417975612,59.59,75895.36,51.8,-0.00919,1e-05,1.68691]
[1776417980648,59.59,75895.7,51.8,-0.00919,1e-05,1.68658]
[1776417985682,59.59,75898.54,51.8,-0.00917,1e-05,1.68387]
[1776417990717,59.59,75898.72,51.8,-0.00917,1e-05,1.68369]
[1776417995752,59.59,75905.67,51.8,-0.00912,1e-05,1.67578]
[1776418000787,59.59,75903.47,51.8,-0.00914,1e-05,1.67788]
[1776418005822,59.59,75893.35,51.8,-0.0092,1e-05,1.68755]
[1776418010857,59.59,75888.64,51.8,-0.00923,1e-05,1.69207]
[1776418015893,59.59,75888.45,51.8,-0.00923,1e-05,1.69225]
[1776418020927,59.59,75888.91,51.8,-0.00923,1e-05,1.69181]
[1776418027977,59.59,75886.41,51.8,-0.00924,1e-05,1.69421]
[1776418033014,59.59,75897.5,51.8,-0.00917,1e-05,1.68358]
[1776418038051,59.59,75890.03,51.8,-0.00922,1e-05,1.69074]
[1776418043086,59.59,75886.92,51.8,-0.00924,1e-05,1.69372]
[1776418048121,59.59,75886.84,51.8,-0.00924,1e-05,1.6938]
[1776418053156,59.59,75891.05,51.8,-0.00921,1e-05,1.68848]
[1776418059198,59.59,75892.56,51.8,-0.0092,1e-05,1.68703]
[1776418065240,59.59,75898.92,51.8,-0.00916,1e-05,1.68095]
[1776418070275,59.59,75911.69,51.8,-0.00908,1e-05,1.66879]
[1776418075310,59.59,75924.06,51.8,-0.00901,1e-05,1.65708]
[1776418080346,59.59,75925.36,51.8,-0.009,1e-05,1.65585]
[1776418085014,59.59,75916.18,51.8,-0.00905,1e-05,1.66453]
[1776418088317,59.59,75927.95,51.8,-0.00898,1e-05,1.65341]
[1776418089177,59.59,75928.27,51.8,-0.00898,1e-05,1.65311]
[1776418091722,59.59,75955.42,51.8,-0.00882,1e-05,1.6277]
[1776418095123,59.59,75959.13,51.8,-0.0088,1e-05,1.62426]
[1776418096573,59.59,75986.87,51.8,-0.00864,1e-05,1.59869]
[1776418098132,59.59,75986.87,51.8,-0.00864,1e-05,1.59869]
[1776418097482,59.59,76087.42,51.8,-0.00807,1e-05,1.5088]
[1776418098450,59.59,76087.42,51.8,-0.00807,1e-05,1.5088]
[1776418098624,59.59,76172.34,51.8,-0.00762,1e-05,1.43624]
[1776418099836,59.59,76172.34,51.8,-0.00762,1e-05,1.43624]
[1776418099944,59.59,76176.16,51.8,-0.00761,1e-05,1.43305]
[1776418100542,59.59,76176.16,51.8,-0.00761,1e-05,1.43305]
[1776418100571,59.59,76156.83,51.8,-0.00771,1e-05,1.44927]
[1776418101537,59.59,76156.83,51.8,-0.00771,1e-05,1.44927]
[1776418101542,59.59,76168.94,51.8,-0.00764,1e-05,1.43909]
[1776418102527,59.59,76185.78,51.8,-0.00756,1e-05,1.42503]
[1776418106628,59.59,76189.41,51.8,-0.00754,1e-05,1.42202]
[1776418106721,59.59,76192.93,51.8,-0.00752,1e-05,1.4191]
[1776418109166,59.59,76188.73,51.8,-0.00754,1e-05,1.42258]
[1776418109577,59.59,76188.9,51.8,-0.00754,1e-05,1.42244]
[1776418112089,59.59,76219.65,51.8,-0.00738,1e-05,1.39599]
[1776418112857,59.59,76247.2,51.8,-0.00724,0.0,1.37363]
[1776418113622,59.59,76276.66,51.8,-0.0071,0.0,1.35006]
[1776418115636,59.59,76248.07,51.8,-0.00724,0.0,1.37293]
[1776418116413,59.59,76248.07,51.8,-0.00724,0.0,1.37293]
[1776418116643,59.59,76246.3,51.8,-0.00725,0.0,1.37436]
[1776418117362,59.59,76246.3,51.8,-0.00725,0.0,1.37436]
[1776418117650,59.59,76261.61,51.8,-0.00717,0.0,1.36206]
[1776418119071,59.59,76261.61,51.8,-0.00717,0.0,1.36206]
[1776418119099,59.59,76265.91,51.8,-0.00715,0.0,1.35862]
[1776418121068,59.59,76265.32,51.8,-0.00715,0.0,1.35909]
[1776418121100,59.59,76269.41,51.8,-0.00713,0.0,1.35583]
[1776418122233,59.59,76276.55,51.8,-0.0071,0.0,1.35015]
[1776418122635,59.59,76276.55,51.8,-0.0071,0.0,1.35015]
[1776418125336,59.59,76300.5,51.8,-0.00698,0.0,1.33124]
[1776418125533,59.59,76300.5,51.8,-0.00698,0.0,1.33124]
[1776418125542,59.59,76300.5,51.8,-0.00698,0.0,1.33124]
[1776418128640,59.59,76302.85,51.8,-0.00697,0.0,1.3294]
[1776418129179,59.59,76302.85,51.8,-0.00697,0.0,1.3294]
[1776418128727,59.59,76302.23,51.8,-0.00698,0.0,1.32989]
[1776418133766,59.59,76303.62,51.8,-0.00697,0.0,1.3288]
[1776418134188,59.59,76303.62,51.8,-0.00697,0.0,1.3288]
[1776418138123,59.59,76282.35,51.8,-0.00707,0.0,1.34555]
[1776418138800,59.59,76314.65,51.8,-0.00692,0.0,1.32018]
[1776418139414,59.59,76314.65,51.8,-0.00692,0.0,1.32018]
[1776418143309,59.59,76320.92,51.8,-0.00689,0.0,1.3153]
[1776418147870,59.59,76343.67,51.8,-0.00678,0.0,1.29773]
[1776418148880,59.59,76367.52,51.8,-0.00667,0.0,1.27952]
[1776418149843,59.59,76367.52,51.8,-0.00667,0.0,1.27952]
[1776418152304,59.59,76377.53,51.8,-0.00662,0.0,1.27195]
[1776418152893,59.59,76377.53,51.8,-0.00662,0.0,1.27195]
[1776418152905,59.59,76354.47,51.8,-0.00673,0.0,1.28946]
[1776418154922,59.59,76374.19,51.8,-0.00664,0.0,1.27447]
[1776418155956,59.59,76374.19,51.8,-0.00664,0.0,1.27447]
[1776418156216,59.59,76374.19,51.8,-0.00664,0.0,1.27447]
[1776418159959,59.59,76345.87,51.8,-0.00677,0.0,1.29604]
[1776418162174,59.59,76346.65,51.8,-0.00677,0.0,1.29544]
[1776418172110,59.59,76339.47,51.8,-0.00679,0.0,1.29989]
[1776418175480,59.59,76338.09,51.8,-0.0068,0.0,1.30095]
[1776418177752,59.59,76340.98,51.8,-0.00679,0.0,1.29873]
[1776418180037,59.59,76341.08,51.8,-0.00679,0.0,1.29865]
[1776418185141,59.59,76337.89,51.8,-0.0068,0.0,1.3011]
[1776418187156,59.59,76320.78,51.8,-0.00688,0.0,1.31433]
[1776418189170,59.59,76297.09,51.8,-0.00699,0.0,1.33283]
[1776418190205,59.59,76297.09,51.8,-0.00699,0.0,1.33283]
[1776418193920,59.59,76303.15,51.8,-0.00697,0.0,1.32808]
[1776418196456,59.59,76308.31,51.8,-0.00694,0.0,1.32404]
[1776418202275,59.59,76314.99,51.8,-0.00691,0.0,1.31883]
[1776418204289,59.59,76338.65,51.8,-0.0068,0.0,1.30052]
[1776418207605,59.59,76318.67,51.8,-0.00689,0.0,1.31597]
[1776418210360,59.59,76297.13,51.8,-0.00699,0.0,1.3328]
[1776418212143,59.59,76297.13,51.8,-0.00699,0.0,1.3328]
[1776418213374,59.59,76262.64,51.8,-0.00716,0.0,1.36013]
[1776418214751,59.59,76262.64,51.8,-0.00716,0.0,1.36013]
[1776418216964,59.59,76254.63,51.8,-0.0072,0.0,1.36655]
[1776418219427,59.59,76232.49,51.8,-0.00731,0.0,1.38441]
[1776418220982,59.59,76232.49,51.8,-0.00731,0.0,1.38441]
[1776418222542,59.59,76222.03,51.8,-0.00736,0.0,1.39292]
[1776418224100,59.59,76215.93,51.8,-0.00739,1e-05,1.3979]
[1776418224632,59.59,76203.07,51.8,-0.00746,1e-05,1.40846]
[1776418227264,59.59,76177.67,51.8,-0.00759,1e-05,1.4295]
[1776418228046,59.59,76163.05,51.8,-0.00766,1e-05,1.44173]
[1776418229983,59.59,76148.83,51.6,-0.00774,1e-05,1.45371]
[1776418230191,59.59,76148.83,51.6,-0.00774,1e-05,1.45371]
[1776418232195,59.59,76146.9,51.6,-0.00775,1e-05,1.45535]
[1776418233353,59.59,76157.79,51.6,-0.00768,1e-05,1.445]
[1776418238569,59.59,76133.83,51.6,-0.00781,1e-05,1.46528]
[1776418243602,59.59,76149.65,51.6,-0.00772,1e-05,1.45186]
[1776418248638,59.59,76149.81,51.6,-0.00772,1e-05,1.45173]
[1776418250656,59.59,76119.79,51.6,-0.00788,1e-05,1.47728]
[1776418251944,59.59,76102.52,51.6,-0.00797,1e-05,1.49214]
[1776418253151,59.59,76102.52,51.6,-0.00797,1e-05,1.49214]
[1776418253248,59.59,76081.3,51.6,-0.00809,1e-05,1.51058]
[1776418254111,59.59,76081.3,51.6,-0.00809,1e-05,1.51058]
[1776418254117,59.59,76052.02,51.6,-0.00825,1e-05,1.53634]
[1776418254691,59.59,76005.18,51.6,-0.00851,1e-05,1.57831]
[1776418255697,59.59,75971.05,51.6,-0.00871,1e-05,1.6095]
[1776418258257,59.59,75954.36,51.6,-0.00881,1e-05,1.62494]
[1776418258665,59.59,75955.55,51.6,-0.0088,1e-05,1.62383]
[1776418260122,59.59,75968.1,51.6,-0.00873,1e-05,1.61222]
[1776418263979,59.59,75955.3,51.6,-0.0088,1e-05,1.62407]
[1776418264283,59.59,75955.3,51.6,-0.0088,1e-05,1.62407]
[1776418264384,59.59,75955.3,51.6,-0.0088,1e-05,1.62407]
[1776418264772,59.59,75909.2,51.6,-0.00908,1e-05,1.66733]
[1776418265779,59.59,75876.33,51.6,-0.00928,1e-05,1.69877]
[1776418267195,59.59,75876.33,51.6,-0.00928,1e-05,1.69877]
[1776418267500,59.59,75869.27,51.6,-0.00932,1e-05,1.70558]
[1776418269069,59.59,75882.41,51.6,-0.00924,1e-05,1.69292]
[1776418269122,59.59,75910.69,51.6,-0.00907,1e-05,1.66592]
[1776418269808,59.59,75942.58,51.6,-0.00888,1e-05,1.63591]
[1776418270509,59.59,75942.58,51.6,-0.00888,1e-05,1.63591]
[1776418270734,59.59,75942.58,51.6,-0.00888,1e-05,1.63591]
[1776418271544,59.59,75942.25,51.6,-0.00888,1e-05,1.63622]
[1776418272842,59.59,75903.9,51.6,-0.00911,1e-05,1.67237]
[1776418273877,59.59,75903.9,51.6,-0.00911,1e-05,1.67237]
[1776418273896,59.59,75886.13,51.6,-0.00922,1e-05,1.68934]
[1776418276048,59.59,75888.66,51.6,-0.0092,1e-05,1.68692]
[1776418279895,59.59,75856.33,51.6,-0.0094,1e-05,1.71813]
[1776418282429,59.59,75873.24,51.6,-0.0093,1e-05,1.70175]
[1776418283342,59.59,75873.24,51.6,-0.0093,1e-05,1.70175]
[1776418285568,59.59,75873.91,51.6,-0.00929,1e-05,1.7011]
[1776418285719,59.59,75873.91,51.6,-0.00929,1e-05,1.7011]
[1776418288613,59.59,75883.12,51.6,-0.00924,1e-05,1.69223]
[1776418289818,59.59,75886.98,51.6,-0.00921,1e-05,1.68853]
[1776418291716,59.59,75895.72,51.6,-0.00916,1e-05,1.68016]
[1776418293772,59.59,75885.61,51.6,-0.00921,1e-05,1.68856]
[1776418299040,59.59,75889.09,51.6,-0.00919,1e-05,1.68522]
[1776418304080,59.59,75912.99,51.6,-0.00905,1e-05,1.66247]
[1776418307103,59.59,75939.31,51.6,-0.00889,1e-05,1.63771]
[1776418311139,59.59,75920.01,51.6,-0.009,1e-05,1.65583]
[1776418314161,59.59,75903.42,51.6,-0.0091,1e-05,1.67155]
[1776418314210,59.59,75903.42,51.6,-0.0091,1e-05,1.67155]
[1776418316271,59.59,75915.32,51.6,-0.00903,1e-05,1.66026]
[1776418322213,59.59,75891.83,51.6,-0.00918,1e-05,1.6826]
[1776418323220,59.59,75866.91,51.6,-0.00933,1e-05,1.70657]
[1776418326431,59.59,75865.72,51.6,-0.00934,1e-05,1.70772]
[1776418326434,59.59,75883.07,51.6,-0.00923,1e-05,1.691]
[1776418332283,59.59,75888.98,51.6,-0.00919,1e-05,1.68533]
[1776418334297,59.59,75864.35,51.6,-0.00934,1e-05,1.70905]
[1776418339332,59.59,75860.96,51.6,-0.00936,1e-05,1.71234]
[1776418344368,59.59,75864.75,51.6,-0.00934,1e-05,1.70866]
[1776418347390,59.59,75846.91,51.6,-0.00945,1e-05,1.72602]
[1776418349405,59.59,75826.95,51.6,-0.00958,1e-05,1.7456]
[1776418354440,59.59,75819.36,51.6,-0.00962,1e-05,1.75179]
[1776418359479,59.59,75813.09,51.6,-0.00966,1e-05,1.758]
[1776418364514,59.59,75809.06,51.6,-0.00969,1e-05,1.762]
[1776418367272,59.59,75809.5,51.6,-0.00968,1e-05,1.76156]
[1776418367314,59.59,75809.5,51.6,-0.00968,1e-05,1.76156]
[1776418368223,59.59,75771.94,51.6,-0.00993,1e-05,1.79921]
[1776418370132,59.59,75759.42,51.6,-0.01001,1e-05,1.81191]
[1776418375592,59.59,75770.83,51.6,-0.00993,1e-05,1.80033]
[1776418380688,59.59,75760.15,51.6,-0.01,1e-05,1.81117]
[1776418383661,59.59,75719.86,51.6,-0.01027,1e-05,1.85252]
[1776418385798,59.59,75697.84,51.6,-0.01042,1e-05,1.87545]
[1776418387691,59.59,75739.25,51.6,-0.01014,1e-05,1.83252]
[1776418390532,59.59,75747.88,51.6,-0.01008,1e-05,1.82368]
[1776418393132,59.59,75760.57,51.6,-0.01,1e-05,1.81074]
[1776418395346,59.59,75779.14,51.6,-0.00988,1e-05,1.79194]
[1776418396750,59.59,75780.93,51.6,-0.00987,1e-05,1.79014]
[1776418398954,59.59,75771.6,51.6,-0.00993,1e-05,1.79955]
[1776418400750,59.59,75791.96,51.6,-0.0098,1e-05,1.77906]
[1776418402010,59.59,75783.2,51.6,-0.00985,1e-05,1.78785]
[1776418403786,59.59,75770.74,51.6,-0.00993,1e-05,1.80042]
[1776418403986,59.59,75770.74,51.6,-0.00993,1e-05,1.80042]
[1776418404857,59.59,75740.89,51.6,-0.01013,1e-05,1.83084]
[1776418405832,59.59,75740.89,51.6,-0.01013,1e-05,1.83084]
[1776418406341,59.59,75740.89,51.6,-0.01013,1e-05,1.83084]
[1776418406871,59.59,75761.6,51.6,-0.00999,1e-05,1.80969]
[1776418409273,59.59,75768.67,51.6,-0.00995,1e-05,1.80252]
[1776418411515,59.59,75757.32,51.6,-0.01002,1e-05,1.81404]
[1776418412463,59.59,75727.14,51.6,-0.01021,1e-05,1.84363]
[1776418413486,59.59,75727.14,51.6,-0.01021,1e-05,1.84363]
[1776418414856,59.59,75713.56,51.6,-0.01031,1e-05,1.85768]
[1776418418508,59.59,75710.61,51.6,-0.01033,1e-05,1.86075]
[1776418419197,59.59,75715.74,51.6,-0.01029,1e-05,1.85542]
[1776418420971,59.59,75742.31,51.6,-0.01011,1e-05,1.82802]
[1776418422167,59.59,75742.31,51.6,-0.01011,1e-05,1.82802]
[1776418423437,59.59,75748.89,51.6,-0.01007,1e-05,1.82129]
[1776418425178,59.59,75739.68,51.6,-0.01013,1e-05,1.83072]
[1776418427213,59.59,75720.51,51.6,-0.01026,1e-05,1.85048]
[1776418427717,59.59,75720.57,51.6,-0.01026,1e-05,1.85042]
[1776418430776,59.59,75710.37,51.6,-0.01033,1e-05,1.861]
[1776418436086,59.59,75713.92,51.6,-0.0103,1e-05,1.85731]
[1776418439107,59.59,75695.08,51.6,-0.01043,1e-05,1.87696]
[1776418444142,59.59,75685.25,51.6,-0.0105,1e-05,1.88728]
[1776418447163,59.59,75657.18,51.6,-0.01069,1e-05,1.91701]
[1776418451191,59.59,75637.57,51.6,-0.01083,1e-05,1.938]
[1776418452750,59.59,75632.58,51.6,-0.01087,1e-05,1.94338]
[1776418456177,59.59,75651.36,51.6,-0.01073,1e-05,1.92322]
[1776418457158,59.59,75657.6,51.6,-0.01069,1e-05,1.91656]
[1776418458692,59.59,75670.43,51.6,-0.0106,1e-05,1.90293]
[1776418459540,59.59,75670.43,51.6,-0.0106,1e-05,1.90293]
[1776418460259,59.59,75687.38,51.6,-0.01048,1e-05,1.88504]
[1776418461775,59.59,75704.02,51.6,-0.01037,1e-05,1.86761]
[1776418463785,59.59,75683.45,51.6,-0.01051,1e-05,1.88917]
[1776418464055,59.59,75683.45,51.6,-0.01051,1e-05,1.88917]
[1776418467875,59.59,75700.92,51.6,-0.01039,1e-05,1.87085]
[1776418471653,59.59,75703.22,51.6,-0.01037,1e-05,1.86707]
[1776418473493,59.59,75707.53,51.6,-0.01034,1e-05,1.86258]
[1776418476156,59.59,75711.27,51.6,-0.01031,1e-05,1.85869]
[1776418480145,59.59,75724.64,51.6,-0.01022,1e-05,1.84484]
[1776418481765,59.59,75730.7,51.6,-0.01018,1e-05,1.83859]
[1776418482422,59.59,75760.9,51.6,-0.00998,1e-05,1.80771]
[1776418484232,59.59,75758.67,51.6,-0.01,1e-05,1.80998]
[1776418485588,59.59,75754.93,51.6,-0.01002,1e-05,1.81378]
[1776418490494,59.59,75736.77,51.6,-0.01014,1e-05,1.83235]
[1776418491746,59.59,75729.36,51.6,-0.01019,1e-05,1.83997]
[1776418495769,59.59,75727.47,51.6,-0.01021,1e-05,1.84192]
[1776418496172,59.59,75727.47,51.6,-0.01021,1e-05,1.84192]
[1776418501555,59.59,75734.2,51.6,-0.01016,1e-05,1.83499]
[1776418506590,59.59,75747.62,51.6,-0.01007,1e-05,1.82124]
[1776418511625,59.59,75751.21,51.6,-0.01005,1e-05,1.81757]
[1776418516660,59.59,75746.79,51.6,-0.01008,1e-05,1.82209]
[1776418521695,59.59,75749.42,51.6,-0.01006,1e-05,1.8194]
[1776418523202,59.59,75748.45,51.6,-0.01007,1e-05,1.82039]
[1776418525662,59.59,75733.82,51.6,-0.01016,1e-05,1.83538]
[1776418530355,59.59,75706.43,51.6,-0.01035,1e-05,1.86373]
[1776418530650,59.59,75706.43,51.6,-0.01035,1e-05,1.86373]
[1776418532024,59.59,75704.34,51.6,-0.01036,1e-05,1.86591]
[1776418534838,59.59,75663.98,51.6,-0.01063,1e-05,1.90698]
[1776418536299,59.59,75663.98,51.6,-0.01063,1e-05,1.90698]
[1776418536573,59.59,75663.98,51.6,-0.01063,1e-05,1.90698]
[1776418538313,59.59,75660.11,51.6,-0.01066,1e-05,1.91109]
[1776418538587,59.59,75660.11,51.6,-0.01066,1e-05,1.91109]
[1776418541311,59.59,75662.55,51.6,-0.01064,1e-05,1.9085]
[1776418547935,59.59,75657.22,51.6,-0.01068,1e-05,1.91416]
[1776418553681,59.59,75658.34,51.6,-0.01067,1e-05,1.91297]
[1776418559011,59.59,75666.64,51.6,-0.01061,1e-05,1.90416]
[1776418562034,59.59,75648.67,51.6,-0.01074,1e-05,1.92329]
[1776418567068,59.59,75645.49,51.6,-0.01076,1e-05,1.92669]
[1776418570089,59.59,75628.15,51.6,-0.01088,1e-05,1.94533]
[1776418573110,59.59,75603.15,51.6,-0.01106,1e-05,1.97246]
[1776418578145,59.59,75612.1,51.6,-0.011,1e-05,1.96271]
[1776418582585,59.59,75594.93,51.6,-0.01112,1e-05,1.98145]
[1776418584189,59.59,75576.07,51.6,-0.01126,1e-05,2.0022]
[1776418589224,59.59,75571.27,51.6,-0.01129,1e-05,2.00751]
[1776418594328,59.59,75569.01,51.6,-0.0113,1e-05,2.00857]
[1776418598227,59.59,75545.51,51.6,-0.01148,1e-05,2.03475]
[1776418605337,59.59,75550.03,51.6,-0.01144,1e-05,2.02969]
[1776418607351,59.59,75574.5,51.6,-0.01126,1e-05,2.00249]
[1776418610374,59.59,75593.06,51.6,-0.01113,1e-05,1.98206]
[1776418615409,59.59,75587.97,51.6,-0.01116,1e-05,1.98765]
[1776418616788,59.59,75570.43,51.6,-0.01129,1e-05,2.00699]
[1776418622458,59.59,75567.82,51.6,-0.01131,1e-05,2.00989]
[1776418627493,59.59,75558.97,51.6,-0.01138,1e-05,2.01972]
[1776418632529,59.59,75570.72,51.6,-0.01129,1e-05,2.00667]
[1776418637564,59.59,75557.16,51.6,-0.01139,1e-05,2.02173]
[1776418640585,59.59,75576.5,51.6,-0.01125,1e-05,2.00028]
[1776418641702,59.59,75576.5,51.6,-0.01125,1e-05,2.00028]
[1776418641806,59.59,75593.78,51.6,-0.01112,1e-05,1.98128]
[1776418642599,59.59,75612.98,51.6,-0.01098,1e-05,1.96033]
[1776418643706,59.59,75612.98,51.6,-0.01098,1e-05,1.96033]
[1776418649139,59.59,75620.27,51.6,-0.01093,1e-05,1.95243]
[1776418654690,59.59,75628.52,51.6,-0.01087,1e-05,1.9421]
[1776418655960,59.59,75623.74,51.6,-0.0109,1e-05,1.94726]
[1776418661739,59.59,75638.7,51.6,-0.01079,1e-05,1.93115]
[1776418666774,59.59,75644.56,51.6,-0.01075,1e-05,1.92487]
[1776418671811,59.59,75642.56,51.6,-0.01077,1e-05,1.92701]
[1776418676845,59.59,75641.19,51.6,-0.01078,1e-05,1.92848]
[1776418681883,59.59,75639.39,51.6,-0.01079,1e-05,1.93041]
[1776418686918,59.59,75650.35,51.6,-0.01071,1e-05,1.91869]
[1776418691953,59.59,75639.16,51.6,-0.01079,1e-05,1.93066]
[1776418696988,59.59,75633.25,51.6,-0.01083,1e-05,1.93701]
[1776418702024,59.59,75630.63,51.6,-0.01085,1e-05,1.93983]
[1776418707059,59.59,75633.19,51.6,-0.01083,1e-05,1.93707]
[1776418712096,59.59,75631.13,51.6,-0.01084,1e-05,1.93788]
[1776418717131,59.59,75631.55,51.6,-0.01084,1e-05,1.93742]
[1776418722166,59.59,75638.42,51.6,-0.01079,1e-05,1.93004]
[1776418727201,59.59,75643.68,51.6,-0.01075,1e-05,1.92441]
[1776418732236,59.59,75647.27,51.6,-0.01073,1e-05,1.92057]
[1776418737271,59.59,75654.08,51.6,-0.01068,1e-05,1.91331]
[1776418742307,59.59,75668.47,51.6,-0.01058,1e-05,1.89804]
[1776418744321,59.59,75651.48,51.6,-0.0107,1e-05,1.91608]
[1776418749356,59.59,75661.06,51.6,-0.01063,1e-05,1.90589]
[1776418754391,59.59,75660.45,51.6,-0.01063,1e-05,1.90654]
[1776418759425,59.59,75663.46,51.6,-0.01061,1e-05,1.90334]
[1776418764461,59.59,75662.43,51.6,-0.01062,1e-05,1.90444]
[1776418769496,59.59,75665.64,51.6,-0.0106,1e-05,1.90103]
[1776418772517,59.59,75645.75,51.6,-0.01073,1e-05,1.92079]
[1776418776862,59.59,75649.36,51.6,-0.0107,1e-05,1.91694]
[1776418780612,59.59,75621.88,51.6,-0.0109,1e-05,1.94643]
[1776418785648,59.59,75598.46,51.6,-0.01107,1e-05,1.97187]
[1776418791005,59.59,75612.66,51.6,-0.01096,1e-05,1.95641]
[1776418797463,59.59,75617.42,51.6,-0.01093,1e-05,1.95126]
[1776418797562,59.59,75617.42,51.6,-0.01093,1e-05,1.95126]
[1776418797760,59.59,75647.14,51.6,-0.01072,1e-05,1.91931]
[1776418798754,59.59,75668.1,51.6,-0.01057,1e-05,1.89704]
[1776418800898,59.59,75666.63,51.6,-0.01058,1e-05,1.89859]
[1776418806810,59.59,75660.1,51.6,-0.01063,1e-05,1.90551]
[1776418811849,59.59,75659.81,51.6,-0.01063,1e-05,1.90582]
[1776418813137,59.59,75659.93,51.6,-0.01063,1e-05,1.90569]
[1776418813663,59.59,75659.93,51.6,-0.01063,1e-05,1.90569]
[1776418816885,59.59,75683.24,51.6,-0.01047,1e-05,1.88108]
[1776418819150,59.59,75679.81,51.6,-0.01049,1e-05,1.88469]
[1776418821677,59.59,75676.95,51.6,-0.01051,1e-05,1.8877]
[1776418825432,59.59,75679.16,51.6,-0.0105,1e-05,1.88537]
[1776418830984,59.59,75692.5,51.6,-0.01041,1e-05,1.87138]
[1776418836019,59.59,75703.18,51.6,-0.01033,1e-05,1.85887]
[1776418841054,59.59,75710.36,51.6,-0.01028,1e-05,1.85142]
[1776418846089,59.59,75713.48,51.6,-0.01026,1e-05,1.84818]
[1776418851124,59.59,75715.09,51.6,-0.01024,1e-05,1.84652]
[1776418856159,59.59,75720.68,51.6,-0.01021,1e-05,1.84074]
[1776418861195,59.59,75732.04,51.6,-0.01013,1e-05,1.82906]
[1776418866230,59.59,75729.8,51.6,-0.01015,1e-05,1.83136]
[1776418871265,59.59,75740.27,51.6,-0.01008,1e-05,1.82063]
[1776418876300,59.59,75742.03,51.6,-0.01006,1e-05,1.81883]
[1776418881335,59.59,75743.58,51.6,-0.01005,1e-05,1.81725]
[1776418886370,59.59,75749.34,51.6,-0.01002,1e-05,1.81138]
[1776418891404,59.59,75760.02,51.6,-0.00994,1e-05,1.79919]
[1776418896447,59.59,75773.95,51.6,-0.00985,1e-05,1.78514]
[1776418901478,59.59,75784.14,51.6,-0.00978,1e-05,1.77491]
[1776418906513,59.59,75777.48,51.6,-0.00983,1e-05,1.78159]
[1776418911548,59.59,75783.4,51.6,-0.00979,1e-05,1.77565]
[1776418916583,59.59,75788.58,51.6,-0.00975,1e-05,1.77047]
[1776418921619,59.59,75800.65,51.6,-0.00968,1e-05,1.75845]
[1776418924640,59.59,75782.67,51.6,-0.00979,1e-05,1.77638]
[1776418927661,59.59,75764.56,51.6,-0.00991,1e-05,1.7946]
[1776418930682,59.59,75746.93,51.6,-0.01003,1e-05,1.81248]
[1776418935717,59.59,75738.17,51.6,-0.01008,1e-05,1.82142]
[1776418940754,59.59,75749.44,51.6,-0.01001,1e-05,1.80993]
[1776418945789,59.59,75747.28,51.6,-0.01002,1e-05,1.81213]
[1776418950824,59.59,75744.85,51.6,-0.01004,1e-05,1.8146]
[1776418955859,59.59,75742.03,51.6,-0.01005,1e-05,1.81613]
[1776418960895,59.59,75741.93,51.6,-0.01005,1e-05,1.81623]
[1776418965939,59.59,75725.79,51.6,-0.01016,1e-05,1.83276]
[1776418970975,59.59,75733.27,51.6,-0.01011,1e-05,1.82508]
[1776418976011,59.59,75730.72,51.6,-0.01013,1e-05,1.8277]
[1776418981045,59.59,75729.5,51.6,-0.01013,1e-05,1.82895]
[1776418986082,59.59,75720.86,51.6,-0.01019,1e-05,1.83783]
[1776418991120,59.59,75725.41,51.6,-0.01016,1e-05,1.83315]
[1776418996155,59.59,75721.26,51.6,-0.01019,1e-05,1.83742]
[1776419001190,59.59,75722.03,51.6,-0.01018,1e-05,1.83663]
[1776419006226,59.59,75717.27,51.6,-0.01022,1e-05,1.84153]
[1776419013275,59.59,75712.09,51.6,-0.01024,1e-05,1.84552]
[1776419018310,59.59,75701.59,51.6,-0.01031,1e-05,1.8564]
[1776419023354,59.59,75691.83,51.6,-0.01038,1e-05,1.86657]
[1776419028389,59.59,75692.5,51.6,-0.01038,1e-05,1.86587]
[1776419030404,59.59,75672.3,51.6,-0.01051,1e-05,1.88705]
[1776419035441,59.59,75671.99,51.6,-0.01052,1e-05,1.88737]
[1776419040661,59.59,75674.67,51.6,-0.0105,1e-05,1.88455]
[1776419040881,59.59,75700.65,51.6,-0.01032,1e-05,1.85738]
[1776419042205,59.59,75700.65,51.6,-0.01032,1e-05,1.85738]
[1776419044057,59.59,75718.32,51.6,-0.0102,1e-05,1.83909]
[1776419047526,59.59,75737.24,51.6,-0.01007,1e-05,1.81966]
[1776419052561,59.59,75753.83,51.6,-0.00997,1e-05,1.80277]
[1776419055442,59.59,75747.15,51.6,-0.01001,1e-05,1.80956]
[1776419059437,59.59,75772.68,51.6,-0.00984,1e-05,1.78374]
[1776419064645,59.59,75769.04,51.6,-0.00987,1e-05,1.7874]
[1776419069680,59.59,75751.72,51.6,-0.00998,1e-05,1.80492]
[1776419074716,59.59,75737.11,51.6,-0.01007,1e-05,1.81844]
[1776419079751,59.59,75733.76,51.6,-0.01009,1e-05,1.82187]
[1776419084788,59.59,75735.31,51.6,-0.01008,1e-05,1.82028]
[1776419089650,59.59,75736.78,51.6,-0.01007,1e-05,1.81878]
[1776419089829,59.59,75754.27,51.6,-0.00996,1e-05,1.80098]
[1776419093297,59.59,75769.74,51.6,-0.00985,1e-05,1.78536]
[1776419094489,59.59,75769.88,51.6,-0.00985,1e-05,1.78522]
[1776419096401,59.59,75764.91,51.6,-0.00989,1e-05,1.79023]
[1776419102915,59.59,75771.27,51.6,-0.00984,1e-05,1.78382]
[1776419107950,59.59,75770.96,51.6,-0.00985,1e-05,1.78413]
[1776419112985,59.59,75764.21,51.6,-0.00989,1e-05,1.79093]
[1776419118056,59.59,75758.86,51.6,-0.00993,1e-05,1.79634]
[1776419123091,59.59,75747.56,51.6,-0.01,1e-05,1.80779]
[1776419128126,59.59,75748.19,51.6,-0.01,1e-05,1.80715]
[1776419133160,59.59,75747.02,51.6,-0.01,1e-05,1.80699]
[1776419138197,59.59,75754.04,51.6,-0.00995,1e-05,1.79987]
[1776419143231,59.59,75742.91,51.6,-0.01002,1e-05,1.81118]
[1776419148268,59.59,75737.25,51.6,-0.01006,1e-05,1.81695]
[1776419153304,59.59,75732.42,51.6,-0.01009,1e-05,1.82188]
[1776419158338,59.59,75729.81,51.6,-0.01011,1e-05,1.82456]
[1776419163373,59.59,75714.61,51.6,-0.01021,1e-05,1.84018]
[1776419168407,59.59,75707.96,51.6,-0.01026,1e-05,1.84706]
[1776419173443,59.59,75698.96,51.6,-0.01032,1e-05,1.85639]
[1776419178478,59.59,75699.82,51.6,-0.01031,1e-05,1.8555]
[1776419183513,59.59,75697.03,51.6,-0.01033,1e-05,1.8584]
[1776419188548,59.59,75686.57,51.6,-0.0104,1e-05,1.86931]
[1776419194590,59.59,75685.64,51.6,-0.0104,1e-05,1.8689]
[1776419200632,59.59,75685.85,51.6,-0.0104,1e-05,1.86868]
[1776419205667,59.59,75698.16,51.6,-0.01032,1e-05,1.85585]
[1776419210703,59.59,75698.0,51.6,-0.01032,1e-05,1.85602]
[1776419215738,59.59,75700.95,51.6,-0.0103,1e-05,1.85295]
[1776419220773,59.59,75697.02,51.6,-0.01032,1e-05,1.85703]
[1776419225876,59.59,75699.99,51.6,-0.0103,1e-05,1.85395]
[1776419232809,59.59,75701.82,51.6,-0.01029,1e-05,1.85205]
[1776419232863,59.59,75701.82,51.6,-0.01029,1e-05,1.85205]
[1776419233868,59.59,75735.63,51.6,-0.01006,1e-05,1.81725]
[1776419238147,59.59,75743.25,51.6,-0.01001,1e-05,1.80948]
[1776419238830,59.59,75743.29,51.6,-0.01001,1e-05,1.80944]
[1776419239222,59.59,75743.29,51.6,-0.01001,1e-05,1.80944]
[1776419239911,59.59,75770.52,51.6,-0.00983,1e-05,1.7819]
[1776419241349,59.59,75770.52,51.6,-0.00983,1e-05,1.7819]
[1776419241624,59.59,75770.47,51.6,-0.00984,1e-05,1.78195]
[1776419244468,59.59,75762.47,51.6,-0.00989,1e-05,1.79001]
[1776419249981,59.59,75759.49,51.6,-0.00991,1e-05,1.79302]
[1776419255017,59.59,75759.22,51.6,-0.0099,1e-05,1.79195]
[1776419257237,59.59,75759.22,51.6,-0.0099,1e-05,1.79195]
[1776419263073,59.59,75761.44,51.6,-0.00989,1e-05,1.78971]
[1776419268108,59.59,75758.09,51.6,-0.00991,1e-05,1.79309]
[1776419273142,59.59,75760.68,51.6,-0.00989,1e-05,1.79047]
[1776419278178,59.59,75760.66,51.6,-0.00989,1e-05,1.79049]
[1776419283213,59.59,75758.47,51.6,-0.00991,1e-05,1.7927]
[1776419288248,59.59,75758.49,51.6,-0.00991,1e-05,1.79268]
[1776419292115,59.59,75758.83,51.6,-0.0099,1e-05,1.79234]
[1776419295297,59.59,75788.54,51.6,-0.00971,1e-05,1.76255]
[1776419300332,59.59,75796.49,51.6,-0.00966,1e-05,1.75465]
[1776419305367,59.59,75805.82,51.6,-0.0096,1e-05,1.74541]
[1776419310402,59.59,75816.83,51.6,-0.00953,1e-05,1.73457]
[1776419311409,59.59,75832.91,51.6,-0.00942,1e-05,1.71752]
[1776419316598,59.59,75837.98,51.6,-0.00939,1e-05,1.71259]
[1776419318068,59.59,75837.76,51.6,-0.00939,1e-05,1.7128]
[1776419318778,59.59,75845.31,51.6,-0.00935,1e-05,1.70547]
[1776419320808,59.59,75836.31,51.6,-0.0094,1e-05,1.71421]
[1776419322796,59.59,75817.53,51.6,-0.00952,1e-05,1.73257]
[1776419325508,59.59,75793.9,51.6,-0.00967,1e-05,1.75589]
[1776419330542,59.59,75772.17,51.6,-0.00981,1e-05,1.77758]
[1776419334488,59.59,75769.68,51.6,-0.00983,1e-05,1.78008]
[1776419339796,59.59,75763.84,51.6,-0.00986,1e-05,1.78595]
[1776419344830,59.59,75760.78,51.6,-0.00988,1e-05,1.78903]
[1776419349865,59.59,75763.15,51.6,-0.00987,1e-05,1.78664]
[1776419354901,59.59,75767.08,51.6,-0.00984,1e-05,1.78269]
[1776419360943,59.59,75767.18,51.6,-0.00984,1e-05,1.78259]
[1776419365978,59.59,75763.34,51.6,-0.00987,1e-05,1.78645]
[1776419371013,59.59,75763.62,51.6,-0.00986,1e-05,1.78483]
[1776419376048,59.59,75763.62,51.6,-0.00986,1e-05,1.78483]
[1776419381083,59.59,75748.1,51.6,-0.00996,1e-05,1.80051]
[1776419386117,59.59,75739.79,51.6,-0.01001,1e-05,1.80895]
[1776419391153,59.59,75732.17,51.6,-0.01007,1e-05,1.81672]
[1776419396189,59.59,75738.55,51.6,-0.01002,1e-05,1.81021]
[1776419399210,59.59,75766.43,51.6,-0.00984,1e-05,1.78201]
[1776419404245,59.59,75766.36,51.6,-0.00984,1e-05,1.78208]
[1776419409281,59.59,75784.63,51.6,-0.00972,1e-05,1.76379]
[1776419414316,59.59,75797.62,51.6,-0.00964,1e-05,1.75088]
[1776419418344,59.59,75774.38,51.6,-0.00979,1e-05,1.77403]
[1776419423263,59.59,75775.37,51.6,-0.00978,1e-05,1.77304]
[1776419423340,59.59,75775.37,51.6,-0.00978,1e-05,1.77304]
[1776419425393,59.59,75808.72,51.6,-0.00957,1e-05,1.73992]
[1776419426827,59.59,75809.91,51.6,-0.00956,1e-05,1.73875]
[1776419433449,59.59,75812.28,51.6,-0.00954,1e-05,1.7351]
[1776419436804,59.59,75811.63,51.6,-0.00954,1e-05,1.73574]
[1776419442511,59.59,75811.05,51.6,-0.00955,1e-05,1.73631]
[1776419447547,59.59,75806.29,51.6,-0.00958,1e-05,1.741]
[1776419452585,59.59,75801.93,51.6,-0.0096,1e-05,1.7453]
[1776419457620,59.59,75805.41,51.6,-0.00958,1e-05,1.74187]
[1776419462655,59.59,75789.07,51.6,-0.00969,1e-05,1.75805]
[1776419467691,59.59,75786.57,51.6,-0.0097,1e-05,1.76053]
[1776419472725,59.59,75798.08,51.6,-0.00963,1e-05,1.74911]
[1776419477760,59.59,75794.12,51.6,-0.00965,1e-05,1.75303]
[1776419482795,59.59,75795.11,51.6,-0.00965,1e-05,1.75205]
[1776419487830,59.59,75819.13,51.6,-0.0095,1e-05,1.72838]
[1776419491859,59.59,75839.7,51.6,-0.00936,1e-05,1.70702]
[1776419496894,59.59,75822.07,51.6,-0.00947,1e-05,1.72419]
[1776419501929,59.59,75823.11,51.6,-0.00946,1e-05,1.72317]
[1776419506964,59.59,75817.76,51.6,-0.0095,1e-05,1.72841]
[1776419511999,59.59,75817.76,51.6,-0.0095,1e-05,1.72841]
[1776419517034,59.59,75819.7,51.6,-0.00949,1e-05,1.72651]
[1776419522081,59.59,75820.84,51.6,-0.00948,1e-05,1.72539]
[1776419527117,59.59,75808.72,51.6,-0.00955,1e-05,1.73729]
[1776419532151,59.59,75811.54,51.6,-0.00954,1e-05,1.73451]
[1776419537186,59.59,75807.63,51.6,-0.00956,1e-05,1.73836]
[1776419542221,59.59,75799.01,51.6,-0.00962,1e-05,1.74687]
[1776419547256,59.59,75804.03,51.6,-0.00958,1e-05,1.74191]
[1776419552291,59.59,75790.56,51.6,-0.00966,1e-05,1.75392]
[1776419557326,59.59,75771.01,51.6,-0.00979,1e-05,1.77341]
[1776419562360,59.59,75766.44,51.6,-0.00982,1e-05,1.77799]
[1776419567395,59.59,75769.85,51.6,-0.0098,1e-05,1.77457]
[1776419572432,59.59,75771.29,51.6,-0.00979,1e-05,1.77313]
[1776419577468,59.59,75771.58,51.6,-0.00979,1e-05,1.77284]
[1776419582503,59.59,75764.71,51.6,-0.00983,1e-05,1.77972]
[1776419587538,59.59,75764.54,51.6,-0.00983,1e-05,1.7799]
[1776419595594,59.59,75764.49,51.6,-0.00983,1e-05,1.77995]
[1776419596447,59.59,75764.49,51.6,-0.00983,1e-05,1.77995]
[1776419596604,59.59,75764.49,51.6,-0.00983,1e-05,1.77995]
[1776419596617,59.59,75786.15,51.6,-0.00969,1e-05,1.7583]
[1776419598615,59.59,75804.53,51.6,-0.00957,1e-05,1.7401]
[1776419599552,59.59,75804.53,51.6,-0.00957,1e-05,1.7401]
[1776419601648,59.59,75804.24,51.6,-0.00958,1e-05,1.74039]
[1776419603283,59.59,75832.4,51.6,-0.0094,1e-05,1.71281]
[1776419604955,59.59,75832.64,51.6,-0.0094,1e-05,1.71257]
[1776419608747,59.59,75832.77,51.6,-0.0094,1e-05,1.71245]
[1776419610420,59.59,75833.47,51.6,-0.00939,1e-05,1.71177]
[1776419617758,59.59,75828.5,51.6,-0.00942,1e-05,1.7153]
[1776419622792,59.59,75828.78,51.6,-0.00941,1e-05,1.71503]
[1776419627828,59.59,75828.91,51.6,-0.00941,1e-05,1.7149]
[1776419633870,59.59,75830.53,51.6,-0.0094,1e-05,1.71333]
[1776419636890,59.59,75851.45,51.6,-0.00927,1e-05,1.69307]
[1776419641943,59.59,75859.58,51.6,-0.00922,1e-05,1.68525]
[1776419646973,59.59,75859.89,51.6,-0.00922,1e-05,1.68495]
[1776419649994,59.59,75879.52,51.6,-0.0091,1e-05,1.6662]
[1776419655036,59.59,75880.8,51.6,-0.00909,1e-05,1.66498]
[1776419660071,59.59,75895.65,51.6,-0.009,1e-05,1.65092]
[1776419665106,59.59,75903.64,51.6,-0.00896,1e-05,1.64339]
[1776419670141,59.59,75911.9,51.6,-0.00891,1e-05,1.63565]
[1776419675176,59.59,75913.36,51.6,-0.00889,1e-05,1.63302]
[1776419680211,59.59,75912.92,51.6,-0.00889,1e-05,1.63343]
[1776419683232,59.59,75894.88,51.6,-0.009,1e-05,1.65038]
[1776419688267,59.59,75887.87,51.6,-0.00904,1e-05,1.657]
[1776419693303,59.59,75891.65,51.6,-0.00902,1e-05,1.65342]
[1776419698338,59.59,75879.11,51.6,-0.0091,1e-05,1.66531]
[1776419703373,59.59,75877.7,51.6,-0.00911,1e-05,1.66665]
[1776419708409,59.59,75873.1,51.6,-0.00913,1e-05,1.67103]
[1776419713450,59.59,75868.11,51.6,-0.00916,1e-05,1.67579]
[1776419718485,59.59,75874.83,51.6,-0.00912,1e-05,1.66938]
[1776419723520,59.59,75876.41,51.6,-0.00911,1e-05,1.66788]
[1776419728554,59.59,75882.41,51.6,-0.00908,1e-05,1.66217]
[1776419733590,59.59,75882.66,51.6,-0.00907,1e-05,1.66066]
[1776419738624,59.59,75878.34,51.6,-0.0091,1e-05,1.66476]
[1776419743659,59.59,75871.05,51.6,-0.00914,1e-05,1.6717]
[1776419748695,59.59,75864.81,51.6,-0.00918,1e-05,1.67766]
[1776419751984,59.59,75847.39,51.6,-0.00928,1e-05,1.6944]
[1776419757759,59.59,75833.91,51.6,-0.00937,1e-05,1.70744]
[1776419762794,59.59,75842.05,51.6,-0.00932,1e-05,1.69955]
[1776419767829,59.59,75846.72,51.6,-0.00929,1e-05,1.69504]
[1776419772864,59.59,75852.34,51.6,-0.00925,1e-05,1.68963]
[1776419777899,59.59,75851.82,51.6,-0.00926,1e-05,1.69013]
[1776419782933,59.59,75852.05,51.6,-0.00926,1e-05,1.68991]
[1776419787968,59.59,75851.85,51.6,-0.00926,1e-05,1.6901]
[1776419794011,59.59,75852.68,51.6,-0.00925,1e-05,1.68801]
[1776419800053,59.59,75852.02,51.6,-0.00925,1e-05,1.68864]
[1776419805088,59.59,75849.05,51.6,-0.00927,1e-05,1.6915]
[1776419810123,59.59,75845.26,51.6,-0.00929,1e-05,1.69516]
[1776419815158,59.59,75831.31,51.6,-0.00938,1e-05,1.70866]
[1776419820193,59.59,75826.4,51.6,-0.00941,1e-05,1.71344]
[1776419824221,59.59,75808.65,51.6,-0.00952,1e-05,1.73079]
[1776419829256,59.59,75793.56,51.6,-0.00962,1e-05,1.74566]
[1776419834539,59.59,75798.31,51.6,-0.00959,1e-05,1.74097]
[1776419840339,59.59,75795.7,51.6,-0.0096,1e-05,1.74355]
[1776419845374,59.59,75795.51,51.6,-0.0096,1e-05,1.74373]
[1776419850409,59.59,75787.47,51.6,-0.00965,1e-05,1.75169]
[1776419855444,59.59,75791.01,51.6,-0.00963,1e-05,1.74686]
[1776419860479,59.59,75787.45,51.6,-0.00965,1e-05,1.75039]
[1776419865514,59.59,75771.9,51.6,-0.00975,1e-05,1.76586]
[1776419870548,59.59,75770.79,51.6,-0.00976,1e-05,1.76697]
[1776419875584,59.59,75774.94,51.6,-0.00973,1e-05,1.76282]
[1776419880618,59.59,75780.22,51.6,-0.00969,1e-05,1.75757]
[1776419886541,59.59,75780.18,51.6,-0.00969,1e-05,1.75761]
[1776419891696,59.59,75780.0,51.6,-0.0097,1e-05,1.75779]
[1776419896731,59.59,75781.48,51.6,-0.00969,1e-05,1.75631]
[1776419901767,59.59,75792.49,51.6,-0.00962,1e-05,1.7454]
[1776419906802,59.59,75793.12,51.6,-0.00961,1e-05,1.74478]
[1776419914859,59.59,75796.11,51.6,-0.00959,1e-05,1.7405]
[1776419922917,59.59,75795.25,51.6,-0.00959,1e-05,1.74135]
[1776419927952,59.59,75795.25,51.6,-0.00959,1e-05,1.74135]
[1776419932987,59.59,75784.33,51.6,-0.00966,1e-05,1.75216]
[1776419938025,59.59,75794.4,51.6,-0.0096,1e-05,1.74219]
[1776419943060,59.59,75796.83,51.6,-0.00958,1e-05,1.73979]
[1776419948098,59.59,75797.58,51.6,-0.00958,1e-05,1.73905]
[1776419953132,59.59,75796.01,51.6,-0.00959,1e-05,1.7406]
[1776419958168,59.59,75795.44,51.6,-0.00959,1e-05,1.74117]
[1776419964209,59.59,75795.4,51.6,-0.00959,1e-05,1.7412]
[1776419969245,59.59,75795.42,51.6,-0.00959,1e-05,1.74118]
[1776419975286,59.59,75800.48,51.6,-0.00955,1e-05,1.73488]
[1776419980322,59.59,75799.55,51.6,-0.00956,1e-05,1.7358]
[1776419982107,59.59,75799.54,51.6,-0.00956,1e-05,1.73581]
[1776419982336,59.59,75799.86,51.6,-0.00955,1e-05,1.73549]
[1776419987371,59.59,75798.47,51.6,-0.00957,1e-05,1.73724]
[1776419992405,59.59,75799.86,51.6,-0.00956,1e-05,1.73624]
[1776419997441,59.59,75798.84,51.6,-0.00957,1e-05,1.73761]
[1776420002476,59.6,75784.6,51.6,-0.00966,1e-05,1.75203]
[1776420007511,59.6,75777.79,51.6,-0.00971,1e-05,1.75901]
[1776420013139,59.6,75774.2,51.6,-0.00973,1e-05,1.76272]
[1776420013771,59.6,75773.93,51.6,-0.00973,1e-05,1.76302]
[1776420013785,59.6,75744.97,51.6,-0.00992,1e-05,1.79209]
[1776420015690,59.6,75742.2,51.6,-0.00994,1e-05,1.79492]
[1776420021608,59.6,75736.78,51.6,-0.00997,1e-05,1.80017]
[1776420026795,59.6,75738.84,51.6,-0.00996,1e-05,1.7979]
[1776420032687,59.59,75727.66,51.6,-0.01002,1e-05,1.80757]
[1776420037721,59.59,75724.29,51.6,-0.01004,1e-05,1.81069]
[1776420042757,59.59,75723.13,51.6,-0.01005,1e-05,1.81163]
[1776420047792,59.59,75719.56,51.6,-0.01007,1e-05,1.81495]
[1776420052827,59.59,75728.14,51.6,-0.01001,1e-05,1.80588]
[1776420058869,59.59,75731.44,51.6,-0.00999,1e-05,1.80226]
[1776420063904,59.58,75727.75,51.6,-0.01001,1e-05,1.8058]
[1776420068938,59.58,75726.85,51.6,-0.01002,1e-05,1.80647]
[1776420071960,59.58,75709.73,51.6,-0.01013,1e-05,1.82379]
[1776420074981,59.58,75727.78,51.6,-0.01001,1e-05,1.80514]
[1776420080016,59.58,75731.11,51.6,-0.00998,1e-05,1.80155]
[1776420083105,59.58,75744.44,51.6,-0.0099,1e-05,1.78802]
[1776420083125,59.58,75744.44,51.6,-0.0099,1e-05,1.78802]
[1776420083405,59.58,75744.44,51.6,-0.0099,1e-05,1.78802]
[1776420083442,59.58,75747.77,51.6,-0.00987,1e-05,1.78462]
[1776420084118,59.58,75747.77,51.6,-0.00987,1e-05,1.78462]
[1776420084205,59.58,75780.85,51.6,-0.00966,1e-05,1.75154]
[1776420087069,59.58,75790.34,51.6,-0.0096,1e-05,1.74227]
[1776420089798,59.58,75789.57,51.6,-0.00961,1e-05,1.74324]
[1776420089913,59.58,75789.57,51.6,-0.00961,1e-05,1.74324]
[1776420090145,59.58,75810.81,51.6,-0.00947,1e-05,1.72235]
[1776420090769,59.58,75810.81,51.6,-0.00947,1e-05,1.72235]
[1776420091156,59.58,75828.4,51.6,-0.00936,1e-05,1.70408]
[1776420093505,59.58,75831.58,51.6,-0.00934,1e-05,1.70113]
[1776420094177,59.58,75834.76,51.6,-0.00932,1e-05,1.69819]
[1776420095022,59.58,75834.76,51.6,-0.00932,1e-05,1.69819]
[1776420095320,59.58,75834.76,51.6,-0.00932,1e-05,1.69819]
[1776420095456,59.58,75834.76,51.6,-0.00932,1e-05,1.69819]
[1776420096191,59.58,75862.72,51.6,-0.00915,1e-05,1.67133]
[1776420096758,59.58,75862.72,51.6,-0.00915,1e-05,1.67133]
[1776420097198,59.58,75876.92,51.6,-0.00906,1e-05,1.65802]
[1776420098760,59.59,75882.61,51.6,-0.00903,1e-05,1.65285]
[1776420103970,59.59,75889.28,51.6,-0.00899,1e-05,1.64767]
[1776420110290,59.6,75899.68,51.6,-0.00894,1e-05,1.6395]
[1776420112308,59.61,75877.13,51.6,-0.00908,1e-05,1.66126]
[1776420113319,59.61,75854.15,51.6,-0.00922,1e-05,1.68339]
[1776420113773,59.61,75854.15,51.6,-0.00922,1e-05,1.68339]
[1776420113838,59.61,75854.15,51.6,-0.00922,1e-05,1.68339]
[1776420116986,59.61,75842.64,51.6,-0.0093,1e-05,1.69491]
[1776420119988,59.61,75842.66,51.6,-0.0093,1e-05,1.69532]
[1776420120872,59.61,75841.68,51.6,-0.00931,1e-05,1.69641]
[1776420123178,59.62,75853.87,51.6,-0.00923,1e-05,1.68497]
[1776420125632,59.62,75862.82,51.6,-0.00918,1e-05,1.6769]
[1776420129414,59.62,75868.62,51.6,-0.00915,1e-05,1.67192]
[1776420129881,59.62,75869.59,51.6,-0.00914,1e-05,1.67119]
[1776420129906,59.62,75869.59,51.6,-0.00914,1e-05,1.67119]
[1776420130442,59.63,75876.65,51.6,-0.0091,1e-05,1.66466]
[1776420130599,59.63,75876.65,51.6,-0.0091,1e-05,1.66466]
[1776420131449,59.63,75877.08,51.6,-0.0091,1e-05,1.66445]
[1776420132523,59.63,75877.08,51.6,-0.0091,1e-05,1.66445]
[1776420138498,59.64,75877.72,51.6,-0.00911,1e-05,1.66527]
[1776420143532,59.64,75859.14,51.6,-0.00923,1e-05,1.68398]
[1776420148568,59.65,75854.0,51.6,-0.00926,1e-05,1.68973]
[1776420153617,59.65,75848.82,51.6,-0.00929,1e-05,1.69423]
[1776420158645,59.66,75842.14,51.6,-0.00934,1e-05,1.70138]
[1776420163682,59.66,75841.69,51.6,-0.00935,1e-05,1.70247]
[1776420168254,59.67,75829.4,51.6,-0.00942,1e-05,1.71477]
[1776420168726,59.67,75807.54,51.6,-0.00956,1e-05,1.73637]
[1776420169885,59.67,75788.25,51.6,-0.00969,1e-05,1.75551]
[1776420172962,59.67,75783.41,51.6,-0.00972,1e-05,1.76038]
[1776420174175,59.67,75783.34,51.6,-0.00972,1e-05,1.7605]
[1776420176020,59.67,75774.36,51.6,-0.00978,1e-05,1.76948]
[1776420177677,59.67,75782.16,51.6,-0.00973,1e-05,1.76172]
[1776420181531,59.67,75787.19,51.6,-0.0097,1e-05,1.75681]
[1776420183098,59.67,75787.42,51.6,-0.00969,1e-05,1.75665]
[1776420184589,59.67,75788.33,51.6,-0.00969,1e-05,1.75582]
[1776420189871,59.67,75796.97,51.6,-0.00964,1e-05,1.74753]
[1776420194907,59.67,75799.46,51.6,-0.00962,1e-05,1.74534]
[1776420199942,59.67,75792.75,51.6,-0.00967,1e-05,1.75222]
[1776420204978,59.68,75789.39,51.6,-0.00969,1e-05,1.75572]
[1776420210013,59.68,75779.01,51.6,-0.00976,1e-05,1.76619]
[1776420215047,59.68,75792.84,51.6,-0.00966,1e-05,1.75118]
[1776420220083,59.68,75794.35,51.6,-0.00965,1e-05,1.74984]
[1776420225119,59.68,75796.24,51.6,-0.00964,1e-05,1.74814]
[1776420230154,59.68,75793.57,51.6,-0.00966,1e-05,1.75104]
[1776420235190,59.68,75792.61,51.6,-0.00967,1e-05,1.75213]
[1776420240225,59.68,75796.73,51.6,-0.00964,1e-05,1.7482]
[1776420245260,59.68,75811.23,51.6,-0.00955,1e-05,1.73414]
[1776420250294,59.69,75811.48,51.6,-0.00955,1e-05,1.73421]
[1776420255330,59.69,75812.27,51.6,-0.00955,1e-05,1.73378]
[1776420260365,59.69,75808.66,51.6,-0.00957,1e-05,1.73769]
[1776420265400,59.69,75806.99,51.6,-0.00959,1e-05,1.73965]
[1776420270437,59.69,75807.02,51.6,-0.00959,1e-05,1.73993]
[1776420275472,59.7,75807.51,51.6,-0.00958,1e-05,1.73844]
[1776420280507,59.7,75797.78,51.6,-0.00964,1e-05,1.74833]
[1776420286549,59.7,75798.93,51.6,-0.00964,1e-05,1.74748]
[1776420291584,59.7,75798.76,51.6,-0.00964,1e-05,1.74789]
[1776420296619,59.7,75797.98,51.6,-0.00965,1e-05,1.74891]
[1776420301654,59.7,75798.01,51.6,-0.00965,1e-05,1.74913]
[1776420306689,59.71,75791.04,51.6,-0.00969,1e-05,1.75625]
[1776420311726,59.71,75798.28,51.6,-0.00965,1e-05,1.74927]
[1776420316761,59.71,75797.33,51.6,-0.00966,1e-05,1.75042]
[1776420321796,59.71,75809.4,51.6,-0.00958,1e-05,1.73871]
[1776420327842,59.71,75823.46,51.6,-0.00949,1e-05,1.72539]
[1776420332877,59.72,75826.62,51.6,-0.00947,1e-05,1.72141]
[1776420338920,59.72,75828.18,51.6,-0.00946,1e-05,1.72044]
[1776420344961,59.72,75832.32,51.6,-0.00944,1e-05,1.71698]
[1776420349997,59.73,75834.13,51.6,-0.00943,1e-05,1.7157]
[1776420355032,59.73,75835.25,51.6,-0.00943,1e-05,1.71518]
[1776420360067,59.73,75831.01,51.6,-0.00946,1e-05,1.71983]
[1776420365102,59.74,75831.56,51.6,-0.00946,1e-05,1.71979]
[1776420369349,59.74,75830.5,51.6,-0.00947,1e-05,1.72112]
[1776420369806,59.74,75830.5,51.6,-0.00947,1e-05,1.72112]
[1776420369352,59.74,75833.24,51.6,-0.00945,1e-05,1.71865]
[1776420370137,59.74,75837.12,51.6,-0.00943,1e-05,1.71487]
[1776420375172,59.74,75845.3,51.6,-0.00938,1e-05,1.7075]
[1776420381214,59.75,75848.53,51.6,-0.00936,1e-05,1.70515]
[1776420386249,59.75,75847.68,51.6,-0.00937,1e-05,1.70666]
[1776420391284,59.76,75847.65,51.6,-0.00937,1e-05,1.70619]
[1776420396318,59.76,75841.84,51.6,-0.00941,1e-05,1.71248]
[1776420401354,59.77,75845.19,51.6,-0.0094,1e-05,1.70987]
[1776420406389,59.77,75843.85,51.6,-0.00941,1e-05,1.71184]
[1776420411424,59.77,75847.0,51.6,-0.00939,1e-05,1.70945]
[1776420416459,59.78,75838.2,51.6,-0.00945,1e-05,1.71865]
[1776420421493,59.78,75839.88,51.6,-0.00945,1e-05,1.71762]
[1776420426529,59.79,75841.53,51.6,-0.00944,1e-05,1.71663]
[1776420431564,59.79,75841.51,51.6,-0.00944,1e-05,1.71727]
[1776420436599,59.79,75825.21,51.6,-0.00955,1e-05,1.73376]
[1776420441634,59.8,75818.34,51.6,-0.0096,1e-05,1.7409]
[1776420446669,59.8,75815.98,51.6,-0.00961,1e-05,1.74364]
[1776420451704,59.8,75816.85,51.6,-0.0096,1e-05,1.74183]
[1776420456739,59.8,75812.64,51.6,-0.00963,1e-05,1.74635]
[1776420458849,59.81,75812.44,51.6,-0.00963,1e-05,1.74661]
[1776420459759,59.81,75816.42,51.6,-0.00961,1e-05,1.74275]
[1776420464796,59.81,75806.01,51.6,-0.00968,1e-05,1.75303]
[1776420469831,59.81,75807.34,51.6,-0.00967,1e-05,1.75171]
[1776420474866,59.81,75814.23,51.6,-0.00962,1e-05,1.74491]
[1776420479901,59.81,75810.23,51.6,-0.00965,1e-05,1.74885]
[1776420484936,59.81,75801.54,51.6,-0.0097,1e-05,1.75745]
[1776420489971,59.81,75800.58,51.6,-0.00971,1e-05,1.75841]
[1776420493999,59.81,75820.37,51.6,-0.00958,1e-05,1.73886]
[1776420499035,59.81,75816.49,51.6,-0.00961,1e-05,1.74268]
[1776420504070,59.81,75816.37,51.6,-0.00961,1e-05,1.7428]
[1776420509105,59.81,75830.83,51.6,-0.00952,1e-05,1.72861]
[1776420514140,59.81,75831.16,51.6,-0.00951,1e-05,1.72697]
[1776420519175,59.81,75843.34,51.6,-0.00943,1e-05,1.7151]
[1776420524209,59.81,75858.79,51.6,-0.00934,1e-05,1.70015]
[1776420529245,59.81,75858.94,51.6,-0.00933,1e-05,1.7]
[1776420534280,59.81,75856.84,51.6,-0.00935,1e-05,1.70203]
[1776420537301,59.81,75833.61,51.6,-0.00949,1e-05,1.72458]
[1776420542336,59.81,75832.64,51.6,-0.0095,1e-05,1.72553]
[1776420544350,59.81,75813.95,51.6,-0.00962,1e-05,1.74386]
[1776420549385,59.81,75813.14,51.6,-0.00962,1e-05,1.74466]
[1776420554421,59.81,75807.26,51.6,-0.00966,1e-05,1.75046]
[1776420559476,59.81,75807.45,51.6,-0.00966,1e-05,1.75028]
[1776420561789,59.81,75807.45,51.6,-0.00966,1e-05,1.75028]
[1776420567514,59.81,75798.92,51.6,-0.00971,1e-05,1.75872]
[1776420570836,59.81,75787.72,51.6,-0.00979,1e-05,1.76987]
[1776420570934,59.81,75788.0,51.6,-0.00978,1e-05,1.76959]
[1776420575871,59.81,75770.06,51.6,-0.00989,1e-05,1.78623]
[1776420575972,59.81,75768.27,51.6,-0.0099,1e-05,1.78801]
[1776420582619,59.81,75766.69,51.6,-0.00992,1e-05,1.7896]
[1776420587655,59.81,75766.27,51.6,-0.00992,1e-05,1.79002]
[1776420592690,59.81,75766.09,51.6,-0.00992,1e-05,1.7902]
[1776420597725,59.81,75749.8,51.6,-0.01003,1e-05,1.80667]
[1776420602760,59.81,75746.75,51.6,-0.01005,1e-05,1.80977]
[1776420608802,59.81,75738.35,51.6,-0.0101,1e-05,1.81832]
[1776420613837,59.81,75728.09,51.6,-0.01017,1e-05,1.82882]
[1776420618872,59.81,75724.04,51.6,-0.0102,1e-05,1.83297]
[1776420623907,59.81,75706.44,51.6,-0.01032,1e-05,1.85112]
[1776420628942,59.81,75711.29,51.6,-0.01028,1e-05,1.84611]
[1776420632970,59.81,75689.03,51.6,-0.01043,1e-05,1.86784]
[1776420638004,59.81,75695.24,51.6,-0.01038,1e-05,1.86137]
[1776420643043,59.81,75698.19,51.6,-0.01036,1e-05,1.8583]
[1776420648078,59.81,75706.43,51.6,-0.01031,1e-05,1.84976]
[1776420653113,59.81,75694.97,51.6,-0.01039,1e-05,1.86165]
[1776420658148,59.81,75688.8,51.6,-0.01043,1e-05,1.86808]
[1776420663183,59.81,75687.89,51.6,-0.01043,1e-05,1.86903]
[1776420668217,59.81,75691.61,51.6,-0.01041,1e-05,1.86515]
[1776420673253,59.81,75677.21,51.6,-0.01051,1e-05,1.8802]
[1776420678288,59.81,75672.9,51.6,-0.01054,1e-05,1.88473]
[1776420683324,59.81,75676.9,51.6,-0.01051,1e-05,1.88053]
[1776420688359,59.81,75677.52,51.6,-0.01051,1e-05,1.87988]
[1776420695408,59.81,75676.47,51.6,-0.01051,1e-05,1.87959]
[1776420700443,59.81,75677.61,51.6,-0.0105,1e-05,1.87839]
[1776420702233,59.81,75677.61,51.6,-0.0105,1e-05,1.87839]
[1776420702457,59.81,75658.57,51.6,-0.01063,1e-05,1.89844]
[1776420704932,59.81,75648.05,51.6,-0.0107,1e-05,1.90959]
[1776420707083,59.81,75652.04,51.6,-0.01068,1e-05,1.90535]
[1776420711048,59.81,75664.4,51.6,-0.01059,1e-05,1.89228]
[1776420716565,59.81,75657.15,51.6,-0.01064,1e-05,1.89994]
[1776420721600,59.81,75635.64,51.6,-0.01079,1e-05,1.92282]
[1776420726634,59.81,75633.47,51.6,-0.01081,1e-05,1.92514]
[1776420731670,59.81,75641.27,51.6,-0.01075,1e-05,1.91681]
[1776420736709,59.81,75640.79,51.6,-0.01075,1e-05,1.91732]
[1776420741742,59.81,75630.37,51.6,-0.01083,1e-05,1.92845]
[1776420746777,59.81,75630.78,51.6,-0.01082,1e-05,1.92802]
[1776420751812,59.81,75638.12,51.6,-0.01077,1e-05,1.91875]
[1776420756848,59.81,75648.71,51.6,-0.01069,1e-05,1.90748]
[1776420761883,59.81,75637.92,51.6,-0.01077,1e-05,1.91897]
[1776420766919,59.81,75644.82,51.6,-0.01072,1e-05,1.91162]
[1776420771980,59.81,75649.53,51.6,-0.01069,1e-05,1.90661]
[1776420778021,59.81,75640.89,51.6,-0.01075,1e-05,1.9158]
[1776420783059,59.81,75641.78,51.6,-0.01074,1e-05,1.91485]
[1776420788094,59.81,75642.31,51.6,-0.01074,1e-05,1.91429]
[1776420793128,59.81,75642.52,51.6,-0.01073,1e-05,1.91406]
[1776420798163,59.81,75642.64,51.6,-0.01073,1e-05,1.91394]
[1776420803199,59.81,75642.63,51.6,-0.01073,1e-05,1.91395]
[1776420808233,59.81,75645.47,51.6,-0.01071,1e-05,1.91093]
[1776420813269,59.81,75642.26,51.6,-0.01073,1e-05,1.91293]
[1776420818304,59.81,75653.99,51.6,-0.01065,1e-05,1.90048]
[1776420824350,59.81,75659.84,51.6,-0.01061,1e-05,1.89429]
[1776420829391,59.81,75670.01,51.6,-0.01054,1e-05,1.88358]
[1776420834425,59.81,75666.52,51.6,-0.01056,1e-05,1.88725]
[1776420839461,59.81,75666.18,51.6,-0.01056,1e-05,1.88761]
[1776420844496,59.81,75667.42,51.6,-0.01055,1e-05,1.88631]
[1776420849531,59.81,75669.9,51.6,-0.01054,1e-05,1.8837]
[1776420854565,59.81,75661.15,51.6,-0.0106,1e-05,1.89291]
[1776420859601,59.81,75645.59,51.6,-0.01071,1e-05,1.90939]
[1776420864636,59.81,75645.12,51.6,-0.01071,1e-05,1.90989]
[1776420869671,59.81,75643.24,51.6,-0.01072,1e-05,1.91189]
[1776420874705,59.81,75638.61,51.6,-0.01075,1e-05,1.91541]
[1776420879741,59.81,75637.6,51.6,-0.01075,1e-05,1.91649]
[1776420884776,59.81,75638.11,51.6,-0.01075,1e-05,1.91594]
[1776420889811,59.81,75640.64,51.6,-0.01073,1e-05,1.91325]
[1776420894847,59.81,75641.62,51.6,-0.01073,1e-05,1.9122]
[1776420899882,59.81,75641.43,51.6,-0.01073,1e-05,1.91241]
[1776420904917,59.81,75631.46,51.6,-0.0108,1e-05,1.92304]
[1776420909952,59.81,75638.57,51.6,-0.01075,1e-05,1.91545]
[1776420914986,59.81,75640.35,51.6,-0.01073,1e-05,1.91356]
[1776420920024,59.81,75638.33,51.6,-0.01075,1e-05,1.91571]
[1776420925059,59.81,75637.01,51.6,-0.01076,1e-05,1.91712]
[1776420930093,59.81,75637.46,51.6,-0.01075,1e-05,1.91664]
[1776420939157,59.81,75637.92,51.6,-0.01074,1e-05,1.91473]
[1776420944192,59.81,75648.58,51.6,-0.01067,1e-05,1.9034]
[1776420949228,59.81,75652.77,51.6,-0.01064,1e-05,1.89897]
[1776420954264,59.81,75655.97,51.6,-0.01062,1e-05,1.89558]
[1776420959298,59.81,75658.56,51.6,-0.0106,1e-05,1.89285]
[1776420964334,59.81,75657.81,51.6,-0.0106,1e-05,1.89364]
[1776420970376,59.81,75655.27,51.6,-0.01062,1e-05,1.89632]
[1776420975411,59.81,75649.26,51.6,-0.01066,1e-05,1.90268]
[1776420980446,59.81,75649.36,51.6,-0.01066,1e-05,1.90258]
[1776420985481,59.81,75641.43,51.6,-0.01072,1e-05,1.911]
[1776420990516,59.81,75641.76,51.6,-0.01072,1e-05,1.91065]
[1776420995551,59.81,75643.3,51.6,-0.0107,1e-05,1.9076]
[1776421000586,59.81,75643.5,51.6,-0.0107,1e-05,1.90739]
[1776421005621,59.81,75645.53,51.6,-0.01068,1e-05,1.90523]
[1776421010656,59.81,75650.25,51.6,-0.01065,1e-05,1.90023]
[1776421015695,59.81,75651.09,51.6,-0.01064,1e-05,1.89934]
[1776421020730,59.81,75652.21,51.6,-0.01064,1e-05,1.89816]
[1776421025765,59.81,75651.48,51.6,-0.01064,1e-05,1.89893]
[1776421030800,59.81,75650.42,51.6,-0.01065,1e-05,1.90005]
[1776421038855,59.81,75649.92,51.6,-0.01065,1e-05,1.90058]
[1776421043891,59.81,75650.83,51.6,-0.01065,1e-05,1.89962]
[1776421048926,59.81,75650.59,51.6,-0.01065,1e-05,1.89987]
[1776421053962,59.81,75650.72,51.6,-0.01064,1e-05,1.89833]
[1776421058997,59.81,75651.18,51.6,-0.01064,1e-05,1.89784]
[1776421065039,59.81,75650.16,51.6,-0.01064,1e-05,1.89892]
[1776421070076,59.81,75650.21,51.6,-0.01064,1e-05,1.89887]
[1776421075111,59.81,75650.42,51.6,-0.01064,1e-05,1.89865]
[1776421081153,59.81,75650.41,51.6,-0.01064,1e-05,1.89866]
[1776421087195,59.81,75650.37,51.6,-0.01064,1e-05,1.8987]
[1776421091222,59.81,75626.32,51.6,-0.01081,1e-05,1.9243]
[1776421097265,59.81,75622.98,51.6,-0.01083,1e-05,1.92787]
[1776421102300,59.81,75626.97,51.6,-0.01081,1e-05,1.9236]
[1776421106307,59.81,75636.66,51.6,-0.01074,1e-05,1.91326]
[1776421106496,59.81,75636.66,51.6,-0.01074,1e-05,1.91326]
[1776421106528,59.81,75636.66,51.6,-0.01074,1e-05,1.91326]
[1776421106615,59.81,75659.63,51.6,-0.01058,1e-05,1.88892]
[1776421107236,59.81,75659.63,51.6,-0.01058,1e-05,1.88892]
[1776421107338,59.81,75687.22,51.6,-0.01039,1e-05,1.86003]
[1776421109334,59.81,75701.61,51.6,-0.01029,1e-05,1.84511]
[1776421114388,59.81,75695.8,51.6,-0.01032,1e-05,1.84974]
[1776421119592,59.81,75695.49,51.6,-0.01032,1e-05,1.85006]
[1776421121079,59.81,75707.85,51.6,-0.01024,1e-05,1.83729]
[1776421126472,59.81,75701.52,51.6,-0.01028,1e-05,1.84382]
[1776421131526,59.81,75692.66,51.6,-0.01034,1e-05,1.85299]
[1776421136561,59.81,75695.39,51.6,-0.01032,1e-05,1.85016]
[1776421141595,59.81,75692.67,51.6,-0.01034,1e-05,1.85298]
[1776421146631,59.81,75684.37,51.6,-0.0104,1e-05,1.86161]
[1776421151665,59.81,75680.21,51.6,-0.01043,1e-05,1.86595]
[1776421156701,59.81,75694.96,51.6,-0.01033,1e-05,1.85061]
[1776421161737,59.81,75701.95,51.6,-0.01028,1e-05,1.84338]
[1776421166772,59.81,75707.94,51.6,-0.01024,1e-05,1.8372]
[1776421171807,59.81,75704.96,51.6,-0.01025,1e-05,1.8389]
[1776421176842,59.81,75704.79,51.6,-0.01025,1e-05,1.83907]
[1776421181877,59.81,75705.14,51.6,-0.01025,1e-05,1.83871]
[1776421186911,59.81,75701.99,51.6,-0.01027,1e-05,1.84196]
[1776421191948,59.81,75701.39,51.6,-0.01028,1e-05,1.84258]
[1776421196983,59.81,75689.67,51.6,-0.01036,1e-05,1.85472]
[1776421202020,59.81,75683.53,51.6,-0.0104,1e-05,1.8611]
[1776421207055,59.81,75685.48,51.6,-0.01038,1e-05,1.85907]
[1776421212090,59.81,75690.33,51.6,-0.01035,1e-05,1.85403]
[1776421217127,59.81,75702.38,51.6,-0.01027,1e-05,1.84156]
[1776421222162,59.81,75706.38,51.6,-0.01024,1e-05,1.83743]
[1776421227196,59.81,75708.23,51.6,-0.01023,1e-05,1.83553]
[1776421227925,59.81,75708.23,51.6,-0.01023,1e-05,1.83553]
[1776421231755,59.81,75723.13,51.6,-0.01013,1e-05,1.82024]
[1776421234070,59.81,75723.54,51.6,-0.01012,1e-05,1.81846]
[1776421237840,59.81,75720.12,51.6,-0.01014,1e-05,1.82196]
[1776421240623,59.81,75720.31,51.6,-0.01014,1e-05,1.82176]
[1776421243946,59.81,75721.35,51.6,-0.01013,1e-05,1.8207]
[1776421254390,59.81,75720.93,51.6,-0.01014,1e-05,1.82113]
[1776421259427,59.81,75710.14,51.6,-0.01021,1e-05,1.83219]
[1776421264462,59.81,75702.03,51.6,-0.01026,1e-05,1.84055]
[1776421269497,59.81,75701.96,51.6,-0.01027,1e-05,1.84062]
[1776421274531,59.81,75704.33,51.6,-0.01025,1e-05,1.83817]
[1776421279569,59.81,75716.13,51.6,-0.01017,1e-05,1.82604]
[1776421284838,59.81,75718.12,51.6,-0.01016,1e-05,1.824]
[1776421285610,59.81,75718.55,51.6,-0.01015,1e-05,1.82356]
[1776421290646,59.81,75721.92,51.6,-0.01013,1e-05,1.82012]
[1776421295850,59.81,75727.14,51.6,-0.01009,1e-05,1.81342]
[1776421296687,59.81,75727.03,51.6,-0.01009,1e-05,1.81354]
[1776421301722,59.81,75726.35,51.6,-0.01009,1e-05,1.81423]
[1776421306758,59.81,75730.12,51.6,-0.01007,1e-05,1.81039]
[1776421311793,59.81,75731.4,51.6,-0.01006,1e-05,1.80909]
[1776421316828,59.81,75733.21,51.6,-0.01005,1e-05,1.80725]
[1776421321863,59.81,75729.3,51.6,-0.01007,1e-05,1.81122]
[1776421326897,59.81,75729.51,51.6,-0.01007,1e-05,1.81101]
[1776421331933,59.81,75728.82,51.6,-0.01008,1e-05,1.81171]
[1776421337975,59.81,75730.04,51.6,-0.01007,1e-05,1.81047]
[1776421343011,59.81,75722.46,51.6,-0.01012,1e-05,1.8182]
[1776421351066,59.81,75726.32,51.6,-0.01009,1e-05,1.8129]
[1776421356102,59.81,75722.63,51.6,-0.01011,1e-05,1.81666]
[1776421361137,59.81,75727.17,51.6,-0.01008,1e-05,1.81203]
[1776421366172,59.81,75730.08,51.6,-0.01006,1e-05,1.80907]
[1776421374228,59.81,75727.74,51.6,-0.01008,1e-05,1.81145]
[1776421380270,59.81,75715.85,51.6,-0.01016,1e-05,1.8236]
[1776421385305,59.81,75715.26,51.6,-0.01016,1e-05,1.8242]
[1776421390342,59.81,75715.69,51.6,-0.01016,1e-05,1.82376]
[1776421391867,59.81,75715.69,51.6,-0.01016,1e-05,1.82376]
[1776421392356,59.81,75714.21,51.6,-0.01017,1e-05,1.82528]
[1776421397391,59.81,75710.21,51.6,-0.01019,1e-05,1.82938]
[1776421403433,59.81,75713.08,51.6,-0.01018,1e-05,1.82644]
[1776421409475,59.81,75714.71,51.6,-0.01016,1e-05,1.82476]
[1776421415517,59.81,75706.87,51.6,-0.01021,1e-05,1.83144]
[1776421420552,59.81,75711.09,51.6,-0.01018,1e-05,1.82711]
[1776421425587,59.81,75711.39,51.6,-0.01018,1e-05,1.8268]
[1776421430622,59.81,75712.39,51.6,-0.01017,1e-05,1.82577]
[1776421435657,59.81,75721.68,51.6,-0.01011,1e-05,1.81627]
[1776421440692,59.81,75718.25,51.6,-0.01013,1e-05,1.81977]
[1776421446735,59.81,75712.37,51.6,-0.01017,1e-05,1.8258]
[1776421451770,59.81,75709.35,51.6,-0.01019,1e-05,1.82889]
[1776421456806,59.81,75713.0,51.6,-0.01017,1e-05,1.82515]
[1776421461841,59.81,75712.73,51.6,-0.01017,1e-05,1.82543]
[1776421466876,59.81,75722.98,51.6,-0.0101,1e-05,1.81494]
[1776421471911,59.81,75726.47,51.6,-0.01007,1e-05,1.81002]
[1776421476946,59.81,75723.27,51.6,-0.01009,1e-05,1.81329]
[1776421481980,59.81,75717.73,51.6,-0.01013,1e-05,1.81894]
[1776421487017,59.81,75719.51,51.6,-0.01012,1e-05,1.81712]
[1776421492052,59.81,75720.22,51.6,-0.01011,1e-05,1.8164]
[1776421499100,59.81,75723.26,51.6,-0.01009,1e-05,1.8133]
[1776421504136,59.81,75724.66,51.6,-0.01008,1e-05,1.81187]
[1776421509172,59.81,75730.49,51.6,-0.01004,1e-05,1.80594]
[1776421516221,59.81,75730.24,51.6,-0.01005,1e-05,1.80619]
[1776421524277,59.81,75730.79,51.6,-0.01004,1e-05,1.80563]
[1776421529312,59.81,75731.62,51.6,-0.01004,1e-05,1.80479]
[1776421534346,59.81,75747.24,51.6,-0.00993,1e-05,1.78763]
[1776421539383,59.81,75742.99,51.6,-0.00996,1e-05,1.79192]
[1776421544418,59.81,75731.74,51.6,-0.01003,1e-05,1.80331]
[1776421549453,59.81,75717.32,51.6,-0.01013,1e-05,1.818]
[1776421554488,59.81,75710.88,51.6,-0.01017,1e-05,1.82459]
[1776421560530,59.81,75708.34,51.6,-0.01019,1e-05,1.82719]
[1776421565565,59.81,75686.43,51.6,-0.01033,1e-05,1.84979]
[1776421570600,59.81,75681.58,51.6,-0.01037,1e-05,1.85482]
[1776421578638,59.81,75681.43,51.6,-0.01037,1e-05,1.85498]
[1776421583692,59.81,75672.8,51.6,-0.01043,1e-05,1.86397]
[1776421588727,59.81,75668.34,51.6,-0.01046,1e-05,1.86862]
[1776421593762,59.81,75666.71,51.6,-0.01046,1e-05,1.86894]
[1776421601818,59.81,75644.83,51.6,-0.01061,1e-05,1.89193]
[1776421606853,59.81,75645.45,51.6,-0.01061,1e-05,1.89128]
[1776421611890,59.81,75641.99,51.6,-0.01063,1e-05,1.89494]
[1776421616925,59.81,75642.37,51.6,-0.01063,1e-05,1.89453]
[1776421621960,59.81,75642.24,51.6,-0.01063,1e-05,1.89467]
[1776421626995,59.81,75642.79,51.6,-0.01063,1e-05,1.89409]
[1776421632030,59.81,75642.53,51.6,-0.01063,1e-05,1.89437]
[1776421637067,59.81,75643.24,51.6,-0.01062,1e-05,1.89361]
[1776421642102,59.81,75645.38,51.6,-0.01061,1e-05,1.89135]
[1776421647137,59.81,75646.34,51.6,-0.0106,1e-05,1.89034]
[1776421652172,59.81,75646.43,51.6,-0.01059,1e-05,1.88884]
[1776421657207,59.81,75643.48,51.6,-0.01061,1e-05,1.89196]
[1776421662242,59.81,75643.83,51.6,-0.01061,1e-05,1.89159]
[1776421667277,59.81,75646.01,51.6,-0.0106,1e-05,1.88929]
[1776421672312,59.81,75641.78,51.6,-0.01063,1e-05,1.89376]
[1776421677746,59.81,75637.75,51.6,-0.01065,1e-05,1.89802]
[1776421680918,59.81,75620.1,51.6,-0.01078,1e-05,1.91679]
[1776421686410,59.81,75620.68,51.6,-0.01077,1e-05,1.91617]
[1776421691445,59.81,75617.95,51.6,-0.01079,1e-05,1.91909]
[1776421693459,59.81,75599.17,51.6,-0.01093,1e-05,1.93925]
[1776421698497,59.81,75587.61,51.6,-0.01101,1e-05,1.95175]
[1776421703530,59.81,75588.7,51.6,-0.011,1e-05,1.95057]
[1776421708567,59.81,75593.16,51.6,-0.01097,1e-05,1.94574]
[1776421713602,59.81,75587.22,51.6,-0.011,1e-05,1.95074]
[1776421714982,59.81,75546.28,51.6,-0.0113,1e-05,1.99552]
[1776421716185,59.81,75546.28,51.6,-0.0113,1e-05,1.99552]
[1776421716004,59.81,75451.62,51.6,-0.01202,1e-05,2.1023]
[1776421716441,59.81,75451.62,51.6,-0.01202,1e-05,2.1023]
[1776421716875,59.81,75338.25,51.6,-0.01293,1e-05,2.23629]
[1776421718143,59.81,75338.25,51.6,-0.01293,1e-05,2.23629]
[1776421718237,59.73,75327.81,51.6,-0.01292,1e-05,2.23485]
[1776421718505,59.73,75327.81,51.6,-0.01292,1e-05,2.23485]
[1776421720071,59.73,75326.42,51.6,-0.01293,1e-05,2.23653]
[1776421723159,59.73,75301.31,51.6,-0.01315,1e-05,2.26718]
[1776421728340,59.73,75297.96,51.6,-0.01317,1e-05,2.27129]
[1776421733450,59.73,75292.33,51.6,-0.01322,1e-05,2.27822]
[1776421734769,59.73,75319.27,51.6,-0.01299,1e-05,2.24522]
[1776421735782,59.73,75349.35,51.6,-0.01275,1e-05,2.20884]
[1776421737010,59.73,75370.34,51.6,-0.01257,1e-05,2.18374]
[1776421739698,59.73,75386.22,51.6,-0.01245,1e-05,2.16491]
[1776421744880,59.73,75390.14,51.6,-0.01241,1e-05,2.16028]
[1776421751086,59.73,75390.42,51.6,-0.01241,1e-05,2.15995]
[1776421756930,59.73,75392.29,51.6,-0.0124,1e-05,2.15774]
[1776421761965,59.73,75399.03,51.6,-0.01234,1e-05,2.14981]
[1776421767001,59.73,75394.47,51.6,-0.01238,1e-05,2.15517]
[1776421772036,59.73,75402.52,51.6,-0.01231,1e-05,2.14418]
[1776421777071,59.73,75416.66,51.6,-0.01219,1e-05,2.12765]
[1776421782106,59.73,75411.87,51.6,-0.01223,1e-05,2.13324]
[1776421787140,59.73,75412.13,51.6,-0.01223,1e-05,2.13294]
[1776421791168,59.73,75431.45,51.6,-0.01208,1e-05,2.11047]
[1776421796204,59.73,75426.96,51.6,-0.01211,1e-05,2.11568]
[1776421797358,59.73,75426.96,51.6,-0.01211,1e-05,2.11568]
[1776421798292,59.73,75422.2,51.6,-0.01215,1e-05,2.1212]
[1776421798665,59.73,75309.32,51.6,-0.01307,1e-05,2.25579]
[1776421798975,59.73,75309.32,51.6,-0.01307,1e-05,2.25579]
[1776421799226,59.73,75256.57,51.6,-0.01352,1e-05,2.32102]
[1776421801407,59.73,75251.06,51.6,-0.01357,1e-05,2.32792]
[1776421801438,59.73,75258.06,51.6,-0.01351,1e-05,2.31915]
[1776421806580,59.73,75261.23,51.6,-0.01348,1e-05,2.31519]
[1776421810891,59.73,75244.2,51.6,-0.01363,1e-05,2.33653]
[1776421817354,59.73,75238.66,51.6,-0.01367,1e-05,2.34351]
[1776421822390,59.73,75236.47,51.6,-0.01369,1e-05,2.34627]
[1776421827425,59.73,75261.54,51.6,-0.01348,1e-05,2.31481]
[1776421828751,59.73,75261.54,51.6,-0.01348,1e-05,2.31481]
[1776421829520,59.73,75262.3,51.6,-0.01347,1e-05,2.31386]
[1776421829596,59.73,75282.98,51.6,-0.01329,1e-05,2.28817]
[1776421831456,59.73,75298.53,51.6,-0.01315,1e-05,2.26743]
[1776421836491,59.73,75305.91,51.6,-0.01309,1e-05,2.25838]
[1776421841609,59.73,75305.57,51.6,-0.01309,1e-05,2.2588]
[1776421844546,59.73,75324.69,51.6,-0.01293,1e-05,2.2355]
[1776421850712,59.73,75330.26,51.6,-0.01289,1e-05,2.22875]
[1776421850720,59.73,75330.26,51.6,-0.01289,1e-05,2.22875]
[1776421851346,59.73,75329.18,51.6,-0.01289,1e-05,2.23005]
[1776421851766,59.73,75329.18,51.6,-0.01289,1e-05,2.23005]
[1776421851782,59.72,75292.27,51.6,-0.0132,1e-05,2.27456]
[1776421852836,59.72,75258.79,51.6,-0.01349,1e-05,2.31607]
[1776421852958,59.72,75258.79,51.6,-0.01349,1e-05,2.31607]
[1776421853266,59.72,75258.79,51.6,-0.01349,1e-05,2.31607]
[1776421853614,59.72,75246.5,51.6,-0.01359,1e-05,2.33089]
[1776421858867,59.72,75237.89,51.6,-0.01366,1e-05,2.34172]
[1776421862678,59.72,75219.62,51.6,-0.01382,1e-05,2.36483]
[1776421866715,59.72,75199.77,51.6,-0.014,1e-05,2.39016]
[1776421868729,59.72,75179.82,51.6,-0.01418,1e-05,2.41583]
[1776421869915,59.72,75179.82,51.6,-0.01418,1e-05,2.41583]
[1776421869738,59.72,75160.29,51.6,-0.01436,1e-05,2.44118]
[1776421870104,59.72,75160.29,51.6,-0.01436,1e-05,2.44118]
[1776421870565,59.72,75160.29,51.6,-0.01436,1e-05,2.44118]
[1776421872570,59.72,75136.39,51.6,-0.01458,1e-05,2.47248]
[1776421872767,59.72,75118.33,51.6,-0.01474,1e-05,2.49635]
[1776421877802,59.72,75139.9,51.6,-0.01454,1e-05,2.46787]
[1776421882842,59.72,75158.65,51.6,-0.01437,1e-05,2.44331]
[1776421884857,59.72,75195.21,51.6,-0.01404,1e-05,2.39601]
[1776421889892,59.72,75187.25,51.6,-0.01411,1e-05,2.40624]
[1776421892405,59.72,75190.59,51.6,-0.01407,1e-05,2.4003]
[1776421895934,59.72,75223.95,51.6,-0.01378,1e-05,2.35772]
[1776421900969,59.72,75222.41,51.6,-0.01379,1e-05,2.35967]
[1776421904003,59.72,75192.41,51.6,-0.01406,1e-05,2.39796]
[1776421907319,59.72,75173.59,51.6,-0.01423,1e-05,2.42224]
[1776421913061,59.72,75184.43,51.6,-0.01413,1e-05,2.40823]
[1776421916082,59.72,75204.42,51.6,-0.01395,1e-05,2.38257]
[1776421921116,59.72,75201.34,51.6,-0.01398,1e-05,2.38651]
[1776421926152,59.72,75213.68,51.6,-0.01387,1e-05,2.37076]
[1776421931187,59.72,75221.66,51.6,-0.0138,1e-05,2.36062]
[1776421936222,59.72,75222.51,51.6,-0.01379,1e-05,2.35954]
[1776421941257,59.72,75217.19,51.6,-0.01384,1e-05,2.3663]
[1776421946510,59.72,75231.93,51.6,-0.01371,1e-05,2.34762]
[1776421952428,59.72,75238.05,51.6,-0.01364,1e-05,2.33829]
[1776421958389,59.72,75224.77,51.6,-0.01376,1e-05,2.35505]
[1776421960406,59.72,75202.86,51.6,-0.01395,1e-05,2.38293]
[1776421965441,59.72,75216.57,51.6,-0.01383,1e-05,2.36546]
[1776421970476,59.72,75225.44,51.6,-0.01375,1e-05,2.35421]
[1776421972032,59.72,75225.3,51.6,-0.01376,1e-05,2.35438]
[1776421972490,59.72,75228.91,51.6,-0.01372,1e-05,2.34903]
[1776421977525,59.7,75240.82,51.6,-0.01359,1e-05,2.3303]
[1776421982559,59.68,75232.29,51.6,-0.01364,1e-05,2.33737]
[1776421987595,59.66,75245.99,51.6,-0.0135,1e-05,2.3165]
[1776421992630,59.64,75248.01,51.6,-0.01345,1e-05,2.31046]
[1776421997666,59.62,75234.06,51.6,-0.01355,1e-05,2.32432]
[1776422002701,59.6,75252.97,51.6,-0.01336,1e-05,2.29721]
[1776422007748,59.59,75260.08,51.6,-0.01329,1e-05,2.28575]
[1776422007778,59.58,75236.41,51.6,-0.01348,1e-05,2.31459]
[1776422012996,59.57,75225.96,51.6,-0.01355,1e-05,2.32323]
[1776422015793,59.55,75257.58,51.6,-0.01326,1e-05,2.28104]
[1776422020831,59.54,75263.45,51.6,-0.01319,1e-05,2.27067]
[1776422025865,59.52,75264.97,51.6,-0.01315,1e-05,2.26575]
[1776422030900,59.5,75269.93,51.6,-0.01309,1e-05,2.25666]
[1776422035937,59.49,75267.68,51.6,-0.01309,1e-05,2.2566]
[1776422040972,59.47,75274.05,51.6,-0.01302,1e-05,2.24595]
[1776422046007,59.46,75289.32,51.6,-0.01287,1e-05,2.2246]
[1776422051043,59.44,75287.56,51.6,-0.01287,1e-05,2.22413]
[1776422056078,59.43,75291.13,51.6,-0.01282,1e-05,2.21725]
[1776422061112,59.41,75298.96,51.6,-0.01274,1e-05,2.20531]
[1776422066150,59.4,75305.81,51.6,-0.01267,1e-05,2.1947]
[1776422071186,59.39,75324.77,51.6,-0.01249,1e-05,2.16819]
[1776422076220,59.38,75339.93,51.6,-0.01235,1e-05,2.14813]
[1776422081255,59.37,75329.51,51.6,-0.01242,1e-05,2.15858]
[1776422086292,59.36,75335.3,51.6,-0.01236,1e-05,2.14971]
[1776422091327,59.35,75346.02,51.6,-0.01227,1e-05,2.13518]
[1776422096362,59.34,75336.79,51.6,-0.01233,1e-05,2.14432]
[1776422098376,59.33,75313.09,51.6,-0.01252,1e-05,2.17177]
[1776422103411,59.32,75318.65,51.6,-0.01246,1e-05,2.16303]
[1776422108446,59.31,75333.1,51.6,-0.01232,1e-05,2.14353]
[1776422113481,59.3,75346.02,51.6,-0.01221,1e-05,2.12651]
[1776422118516,59.29,75357.0,51.6,-0.01211,1e-05,2.112]
[1776422123551,59.28,75361.2,51.6,-0.01207,1e-05,2.1056]
[1776422128588,59.27,75355.68,51.6,-0.0121,1e-05,2.11052]
[1776422133623,59.26,75366.22,51.6,-0.012,1e-05,2.09523]
[1776422138678,59.25,75359.82,51.6,-0.01204,1e-05,2.10128]
[1776422143713,59.25,75352.57,51.6,-0.01209,1e-05,2.10829]
[1776422148747,59.24,75361.43,51.6,-0.01201,1e-05,2.09651]
[1776422153782,59.23,75363.38,51.6,-0.01198,1e-05,2.09286]
[1776422158818,59.22,75368.4,51.6,-0.01194,1e-05,2.08571]
[1776422163853,59.21,75371.31,51.6,-0.01191,1e-05,2.0811]
[1776422168888,59.21,75359.86,51.6,-0.01199,1e-05,2.0931]
[1776422173923,59.2,75361.31,51.6,-0.01197,1e-05,2.09005]
[1776422178958,59.19,75358.13,51.6,-0.01198,1e-05,2.09241]
[1776422183993,59.18,75353.49,51.6,-0.01201,1e-05,2.09642]
[1776422189028,59.18,75360.94,51.6,-0.01194,1e-05,2.08639]
[1776422193119,59.17,75363.35,51.6,-0.01191,1e-05,2.08133]
[1776422193414,59.17,75362.79,51.6,-0.01191,1e-05,2.08173]
[1776422194081,59.17,75278.74,51.6,-0.01259,1e-05,2.18092]
[1776422194782,59.17,75278.74,51.6,-0.01259,1e-05,2.18092]
[1776422194932,59.17,75278.74,51.6,-0.01259,1e-05,2.18092]
[1776422195081,59.17,75265.89,51.6,-0.01269,1e-05,2.19642]
[1776422200116,59.16,75269.15,51.6,-0.01265,1e-05,2.19018]
[1776422205147,59.15,75285.99,51.6,-0.0125,1e-05,2.16818]
[1776422210186,59.13,75296.17,51.6,-0.0124,1e-05,2.15359]
[1776422216228,59.12,75299.55,51.6,-0.01236,1e-05,2.1472]
[1776422221264,59.11,75300.99,51.6,-0.01233,1e-05,2.14354]
[1776422226300,59.1,75304.27,51.6,-0.01229,1e-05,2.13771]
[1776422231334,59.09,75308.67,51.6,-0.01225,1e-05,2.13064]
[1776422236370,59.08,75308.32,51.6,-0.01224,1e-05,2.12922]
[1776422241405,59.07,75309.61,51.6,-0.01222,1e-05,2.12589]
[1776422243611,59.07,75309.61,51.6,-0.01222,1e-05,2.12589]
[1776422243963,59.07,75309.61,51.6,-0.01222,1e-05,2.12589]
[1776422244034,59.06,75313.68,51.6,-0.01218,1e-05,2.12037]
[1776422244537,59.06,75313.68,51.6,-0.01218,1e-05,2.12037]
[1776422245271,59.06,75270.45,51.6,-0.01252,1e-05,2.17135]
[1776422250472,59.05,75261.33,51.6,-0.01258,1e-05,2.18003]
[1776422255507,59.04,75266.31,51.6,-0.01252,1e-05,2.17029]
[1776422260542,59.03,75266.94,51.6,-0.0125,1e-05,2.16739]
[1776422265577,59.01,75256.12,51.6,-0.01258,1e-05,2.17822]
[1776422270613,59.0,75252.25,51.6,-0.01259,1e-05,2.1807]
[1776422275647,58.99,75252.24,51.6,-0.01258,1e-05,2.17854]
[1776422280683,58.98,75260.56,51.6,-0.0125,1e-05,2.16644]
[1776422285718,58.97,75265.15,51.6,-0.01244,1e-05,2.15895]
[1776422290753,58.96,75265.97,51.6,-0.01243,1e-05,2.15603]
[1776422295788,58.95,75266.83,51.6,-0.01241,1e-05,2.15309]
[1776422300823,58.93,75266.33,51.6,-0.0124,1e-05,2.15182]
[1776422305858,58.92,75265.37,51.6,-0.01239,1e-05,2.15111]
[1776422310893,58.91,75265.55,51.6,-0.01238,1e-05,2.14906]
[1776422315928,58.9,75266.94,51.6,-0.01235,1e-05,2.14373]
[1776422320966,58.89,75266.16,51.6,-0.01234,1e-05,2.1429]
[1776422326000,58.88,75267.5,51.6,-0.01232,1e-05,2.13956]
[1776422331041,58.87,75262.65,51.6,-0.01234,1e-05,2.14356]
[1776422336076,58.86,75255.34,51.6,-0.01239,1e-05,2.15045]
[1776422341110,58.85,75249.91,51.6,-0.01242,1e-05,2.1551]
[1776422345141,58.84,75232.44,51.6,-0.01256,1e-05,2.17457]
[1776422349169,58.83,75202.32,51.6,-0.0128,1e-05,2.20948]
[1776422354204,58.82,75213.87,51.6,-0.01268,1e-05,2.19301]
[1776422359239,58.81,75213.86,51.6,-0.01267,1e-05,2.19075]
[1776422362260,58.8,75231.46,51.6,-0.01251,1e-05,2.1681]
[1776422367295,58.79,75245.4,51.6,-0.01239,1e-05,2.14939]
[1776422372330,58.78,75249.03,51.6,-0.01234,1e-05,2.14167]
[1776422377365,58.77,75234.47,51.6,-0.01244,1e-05,2.15723]
[1776422382400,58.76,75223.89,51.6,-0.01252,1e-05,2.16803]
[1776422387435,58.75,75218.21,51.6,-0.01255,1e-05,2.17284]
[1776422392472,58.74,75211.86,51.6,-0.01259,1e-05,2.17845]
[1776422397508,58.72,75213.17,51.6,-0.01256,1e-05,2.17473]
[1776422402544,58.71,75224.85,51.6,-0.01245,1e-05,2.15859]
[1776422405564,58.71,75244.68,51.6,-0.01228,1e-05,2.13373]
[1776422411606,58.7,75245.84,51.6,-0.01226,1e-05,2.13032]
[1776422416641,58.69,75249.14,51.6,-0.01222,1e-05,2.12474]
[1776422421676,58.68,75256.41,51.6,-0.01215,1e-05,2.11454]
[1776422426711,58.67,75253.61,51.6,-0.01217,1e-05,2.1163]
[1776422431746,58.66,75252.9,51.6,-0.01215,1e-05,2.11409]
[1776422436780,58.65,75252.6,51.6,-0.01215,1e-05,2.11293]
[1776422443268,58.65,75243.38,51.6,-0.01221,1e-05,2.12262]
[1776422448866,58.63,75229.0,51.6,-0.01231,1e-05,2.13726]
[1776422453901,58.62,75228.06,51.6,-0.01231,1e-05,2.13668]
[1776422458936,58.61,75221.03,51.6,-0.01235,1e-05,2.14339]
[1776422463972,58.6,75222.34,51.6,-0.01233,1e-05,2.14005]
[1776422469006,58.59,75231.14,51.6,-0.01225,1e-05,2.12785]
[1776422474040,58.58,75233.9,51.6,-0.01222,1e-05,2.12295]
[1776422479076,58.58,75238.03,51.6,-0.01217,1e-05,2.11647]
[1776422484111,58.57,75241.1,51.6,-0.01214,1e-05,2.11103]
[1776422489145,58.56,75244.47,51.6,-0.0121,1e-05,2.10559]
[1776422494180,58.55,75248.28,51.6,-0.01205,1e-05,2.09821]
[1776422499216,58.54,75253.22,51.6,-0.012,1e-05,2.09109]
[1776422504253,58.54,75264.48,51.6,-0.01191,1e-05,2.0767]
[1776422509288,58.53,75273.61,51.6,-0.01183,1e-05,2.06514]
[1776422514323,58.52,75285.19,51.6,-0.01173,1e-05,2.0505]
[1776422519358,58.52,75282.54,51.6,-0.01174,1e-05,2.05262]
[1776422524393,58.51,75278.3,51.6,-0.01177,1e-05,2.05661]
[1776422529428,58.51,75279.59,51.6,-0.01175,1e-05,2.05417]
[1776422534463,58.5,75283.08,51.6,-0.01172,1e-05,2.04922]
[1776422539498,58.5,75286.69,51.6,-0.01169,1e-05,2.04418]
[1776422544533,58.49,75291.95,51.6,-0.01164,1e-05,2.03733]
[1776422549568,58.49,75302.16,51.6,-0.01156,1e-05,2.02488]
[1776422555610,58.48,75303.27,51.6,-0.01154,1e-05,2.02136]
[1776422560645,58.48,75305.28,51.6,-0.01152,1e-05,2.0184]
[1776422565680,58.48,75308.15,51.6,-0.01149,1e-05,2.0145]
[1776422570719,58.47,75308.34,51.6,-0.01148,1e-05,2.01366]
[1776422575750,58.47,75312.93,51.6,-0.01145,1e-05,2.00786]
[1776422579778,58.47,75276.6,51.6,-0.01172,1e-05,2.04918]
[1776422580837,58.47,75276.6,51.6,-0.01172,1e-05,2.04918]
[1776422580893,58.47,75276.6,51.6,-0.01172,1e-05,2.04918]
[1776422581186,58.47,75276.6,51.6,-0.01172,1e-05,2.04918]
[1776422581297,58.47,75276.6,51.6,-0.01172,1e-05,2.04918]
[1776422581385,58.47,75274.88,51.6,-0.01174,1e-05,2.05099]
[1776422582060,58.47,75274.88,51.6,-0.01174,1e-05,2.05099]
[1776422582084,58.47,75221.66,51.6,-0.01216,1e-05,2.11349]
[1776422582896,58.47,75221.66,51.6,-0.01216,1e-05,2.11349]
[1776422583621,58.47,75221.66,51.6,-0.01216,1e-05,2.11349]
[1776422582909,58.47,75217.77,51.6,-0.01219,1e-05,2.11812]
[1776422583809,58.47,75215.45,51.6,-0.01221,1e-05,2.12058]
[1776422585031,58.47,75215.45,51.6,-0.01221,1e-05,2.12058]
[1776422585055,58.47,75219.19,51.6,-0.01218,1e-05,2.11612]
[1776422586923,58.46,75225.37,51.6,-0.01212,1e-05,2.10818]
[1776422587010,58.46,75234.9,51.6,-0.01205,1e-05,2.0969]
[1776422589083,58.46,75237.04,51.6,-0.01203,1e-05,2.09437]
[1776422589230,58.46,75237.04,51.6,-0.01203,1e-05,2.09437]
[1776422589286,58.46,75238.63,51.6,-0.01202,1e-05,2.0925]
[1776422590805,58.46,75238.93,51.6,-0.01201,1e-05,2.09188]
[1776422591566,58.46,75238.93,51.6,-0.01201,1e-05,2.09188]
[1776422590863,58.46,75238.51,51.6,-0.01202,1e-05,2.09238]
[1776422591871,58.46,75238.79,51.6,-0.01201,1e-05,2.09205]
[1776422596906,58.45,75235.17,51.6,-0.01203,1e-05,2.095]
[1776422600863,58.45,75230.08,51.6,-0.01207,1e-05,2.10021]
[1776422600867,58.45,75230.08,51.6,-0.01207,1e-05,2.10021]
[1776422602746,58.45,75225.55,51.6,-0.0121,1e-05,2.10503]
[1776422602948,58.44,75214.92,51.6,-0.01219,1e-05,2.11738]
[1776422607983,58.44,75211.74,51.6,-0.01221,1e-05,2.12117]
[1776422613018,58.44,75209.49,51.6,-0.01222,1e-05,2.12233]
[1776422618054,58.44,75216.63,51.6,-0.01216,1e-05,2.11383]
[1776422623089,58.44,75205.12,51.6,-0.01226,1e-05,2.12755]
[1776422624933,58.44,75197.26,51.6,-0.01232,1e-05,2.13697]
[1776422625643,58.44,75197.26,51.6,-0.01232,1e-05,2.13697]
[1776422627113,58.44,75180.04,51.6,-0.01246,1e-05,2.15772]
[1776422636183,58.44,75178.94,51.6,-0.01247,1e-05,2.15905]
[1776422641218,58.44,75191.1,51.6,-0.01237,1e-05,2.14438]
[1776422646253,58.44,75191.31,51.6,-0.01237,1e-05,2.14412]
[1776422651288,58.44,75178.54,51.6,-0.01248,1e-05,2.15954]
[1776422656694,58.44,75187.1,51.6,-0.01241,1e-05,2.14919]
[1776422666393,58.44,75184.46,51.6,-0.01243,1e-05,2.15238]
[1776422671428,58.44,75185.16,51.6,-0.01241,1e-05,2.15]
[1776422676463,58.44,75193.4,51.6,-0.01234,1e-05,2.14008]
[1776422681498,58.44,75208.99,51.6,-0.01222,1e-05,2.12141]
[1776422686539,58.44,75217.1,51.6,-0.01215,1e-05,2.11175]
[1776422691574,58.44,75235.43,51.6,-0.012,1e-05,2.09005]
[1776422694611,58.44,75207.22,51.6,-0.01223,1e-05,2.12352]
[1776422699645,58.44,75207.02,51.6,-0.01223,1e-05,2.12376]
[1776422704680,58.44,75209.37,51.6,-0.01221,1e-05,2.12096]
[1776422709715,58.44,75202.49,51.6,-0.01227,1e-05,2.12918]
[1776422714750,58.44,75206.52,51.6,-0.01224,1e-05,2.12436]
[1776422719785,58.44,75211.9,51.6,-0.01219,1e-05,2.11794]
[1776422724820,58.44,75212.92,51.6,-0.01219,1e-05,2.11673]
[1776422729855,58.44,75217.28,51.6,-0.01215,1e-05,2.11154]
[1776422734890,58.44,75216.98,51.6,-0.01214,1e-05,2.11038]
[1776422739925,58.44,75212.1,51.6,-0.01218,1e-05,2.11619]
[1776422744960,58.44,75208.3,51.6,-0.01222,1e-05,2.12072]
[1776422748125,58.44,75190.5,51.6,-0.01236,1e-05,2.14204]
[1776422754064,58.44,75176.41,51.6,-0.01248,1e-05,2.15904]
[1776422759954,58.44,75164.88,51.6,-0.01257,1e-05,2.17304]
[1776422761295,58.44,75129.93,51.6,-0.01287,1e-05,2.21592]
[1776422767130,58.44,75144.54,51.6,-0.01274,1e-05,2.19791]
[1776422772165,58.44,75145.06,51.6,-0.01274,1e-05,2.19727]
[1776422777199,58.44,75150.56,51.6,-0.01269,1e-05,2.19052]
[1776422782235,58.44,75152.14,51.6,-0.01268,1e-05,2.18859]
[1776422787271,58.44,75158.73,51.6,-0.01262,1e-05,2.18053]
[1776422792306,58.44,75171.45,51.6,-0.01251,1e-05,2.16352]
[1776422796334,58.44,75190.58,51.6,-0.01235,1e-05,2.14042]
[1776422801369,58.44,75207.54,51.6,-0.01221,1e-05,2.12011]
[1776422806404,58.44,75207.71,51.6,-0.01221,1e-05,2.1199]
[1776422811439,58.44,75208.47,51.6,-0.01221,1e-05,2.119]
[1776422816474,58.44,75208.49,51.6,-0.01221,1e-05,2.11897]
[1776422819495,58.44,75181.74,51.6,-0.01242,1e-05,2.15107]
[1776422824530,58.44,75186.49,51.6,-0.01238,1e-05,2.14534]
[1776422829565,58.44,75192.97,51.6,-0.01233,1e-05,2.13755]
[1776422834600,58.44,75191.35,51.6,-0.01234,1e-05,2.13949]
[1776422839635,58.44,75191.77,51.6,-0.01234,1e-05,2.13899]
[1776422844670,58.44,75205.94,51.6,-0.01223,1e-05,2.12202]
[1776422846684,58.44,75225.33,51.6,-0.01207,1e-05,2.09897]
[1776422847177,58.44,75225.33,51.6,-0.01207,1e-05,2.09897]
[1776422847691,58.44,75227.32,51.6,-0.01205,1e-05,2.09634]
[1776422852726,58.44,75236.15,51.6,-0.01196,1e-05,2.08314]
[1776422857762,58.43,75240.91,51.6,-0.01192,1e-05,2.07634]
[1776422861791,58.42,75264.56,51.6,-0.01173,1e-05,2.0479]
[1776422866826,58.42,75266.24,51.6,-0.01171,1e-05,2.04505]
[1776422871861,58.41,75268.62,51.6,-0.01168,1e-05,2.04144]
[1776422876896,58.41,75261.45,51.6,-0.01173,1e-05,2.04891]
[1776422881931,58.4,75261.13,51.6,-0.01173,1e-05,2.04833]
[1776422883600,58.4,75258.42,51.6,-0.01175,1e-05,2.0513]
[1776422883946,58.4,75253.8,51.6,-0.01179,1e-05,2.05667]
[1776422884486,58.4,75253.8,51.6,-0.01179,1e-05,2.05667]
[1776422884953,58.4,75251.2,51.6,-0.0118,1e-05,2.05932]
[1776422889988,58.39,75255.67,51.6,-0.01176,1e-05,2.05314]
[1776422895023,58.39,75259.48,51.6,-0.01173,1e-05,2.04783]
[1776422900057,58.38,75262.66,51.6,-0.0117,1e-05,2.0433]
[1776422905093,58.38,75261.5,51.6,-0.0117,1e-05,2.04382]
[1776422910128,58.38,75262.19,51.6,-0.01169,1e-05,2.0422]
[1776422915163,58.37,75256.33,51.6,-0.01172,1e-05,2.04669]
[1776422920197,58.37,75251.68,51.6,-0.01175,1e-05,2.05121]
[1776422925233,58.36,75252.75,51.6,-0.01174,1e-05,2.04908]
[1776422930268,58.36,75265.41,51.6,-0.01163,1e-05,2.03361]
[1776422935804,58.35,75274.19,51.6,-0.01156,1e-05,2.02294]
[1776422941345,58.35,75280.19,51.6,-0.01151,1e-05,2.01531]
[1776422946380,58.35,75274.92,51.6,-0.01155,1e-05,2.02076]
[1776422951415,58.34,75276.86,51.6,-0.01153,1e-05,2.01794]
[1776422956680,58.34,75276.75,51.6,-0.01153,1e-05,2.01772]
[1776422956715,58.34,75273.75,51.6,-0.01155,1e-05,2.02093]
[1776422957340,58.34,75273.75,51.6,-0.01155,1e-05,2.02093]
[1776422957457,58.34,75251.01,51.6,-0.01172,1e-05,2.04709]
[1776422958123,58.34,75251.01,51.6,-0.01172,1e-05,2.04709]
[1776422958464,58.34,75246.46,51.6,-0.01176,1e-05,2.05238]
[1776422959903,58.34,75246.46,51.6,-0.01176,1e-05,2.05238]
[1776422959916,58.34,75247.1,51.6,-0.01175,1e-05,2.05127]
[1776422966021,58.34,75250.45,51.6,-0.01173,1e-05,2.04738]
[1776422966040,58.34,75250.36,51.6,-0.01173,1e-05,2.04748]
[1776422971556,58.33,75256.19,51.6,-0.01167,1e-05,2.03835]
[1776422976591,58.33,75256.77,51.6,-0.01166,1e-05,2.03684]
[1776422981629,58.32,75265.19,51.6,-0.01159,1e-05,2.02628]
[1776422986664,58.32,75270.65,51.6,-0.01154,1e-05,2.01927]
[1776422991698,58.31,75271.5,51.6,-0.01153,1e-05,2.01763]
[1776422996734,58.31,75276.2,51.6,-0.01149,1e-05,2.01161]
[1776423001769,58.31,75281.76,51.6,-0.01144,1e-05,2.00467]
[1776423007811,58.3,75283.19,51.6,-0.01143,1e-05,2.00234]
[1776423012846,58.3,75267.33,51.6,-0.01154,1e-05,2.02]
[1776423017881,58.3,75265.37,51.6,-0.01156,1e-05,2.02157]
[1776423022916,58.29,75264.15,51.6,-0.01156,1e-05,2.02232]
[1776423027951,58.29,75251.59,51.6,-0.01165,1e-05,2.03609]
[1776423032986,58.28,75237.39,51.6,-0.01175,1e-05,2.0503]
[1776423034063,58.28,75237.39,51.6,-0.01175,1e-05,2.0503]
[1776423034116,58.28,75236.85,51.6,-0.01175,1e-05,2.05074]
[1776423035668,58.28,75236.99,51.6,-0.01175,1e-05,2.05058]
[1776423036009,58.28,75241.9,51.6,-0.01171,1e-05,2.04487]
[1776423041044,58.28,75244.68,51.6,-0.01169,1e-05,2.04081]
[1776423046079,58.27,75248.74,51.6,-0.01165,1e-05,2.03526]
[1776423051114,58.27,75250.36,51.6,-0.01163,1e-05,2.03261]
[1776423056149,58.26,75252.4,51.6,-0.01161,1e-05,2.02951]
[1776423061184,58.26,75260.11,51.6,-0.01155,1e-05,2.01998]
[1776423066223,58.26,75260.89,51.6,-0.01154,1e-05,2.01847]
[1776423071259,58.25,75264.91,51.6,-0.0115,1e-05,2.01327]
[1776423077301,58.25,75265.1,51.6,-0.0115,1e-05,2.0124]
[1776423082336,58.25,75270.82,51.6,-0.01145,1e-05,2.00534]
[1776423087371,58.24,75268.72,51.6,-0.01146,1e-05,2.00724]
[1776423090449,58.24,75269.84,51.6,-0.01145,1e-05,2.00575]
[1776423090504,58.24,75271.25,51.6,-0.01144,1e-05,2.00404]
[1776423091667,58.24,75271.25,51.6,-0.01144,1e-05,2.00404]
[1776423091719,58.24,75271.3,51.6,-0.01143,1e-05,2.00252]
[1776423097441,58.24,75272.35,51.6,-0.01142,1e-05,2.00076]
[1776423103482,58.24,75272.22,51.6,-0.01142,1e-05,2.00034]
[1776423106457,58.23,75274.44,51.6,-0.0114,1e-05,1.99762]
[1776423106504,58.23,75275.19,51.6,-0.01139,1e-05,1.99668]
[1776423112223,58.23,75273.85,51.6,-0.0114,1e-05,1.99821]
[1776423112546,58.23,75272.44,51.6,-0.01141,1e-05,1.99982]
[1776423114738,58.23,75271.46,51.6,-0.01142,1e-05,2.00084]
[1776423120601,58.23,75273.64,51.6,-0.0114,1e-05,1.99769]
[1776423125142,58.23,75272.92,51.6,-0.0114,1e-05,1.99823]
[1776423126332,58.23,75263.67,51.6,-0.01147,1e-05,2.00863]
[1776423126356,58.23,75263.67,51.6,-0.01147,1e-05,2.00863]
[1776423133693,58.22,75252.35,51.6,-0.01155,1e-05,2.02065]
[1776423138644,58.22,75251.55,51.6,-0.01156,1e-05,2.02105]
[1776423140149,58.22,75251.55,51.6,-0.01156,1e-05,2.02092]
[1776423143312,58.21,75250.7,51.6,-0.01156,1e-05,2.02139]
[1776423145361,58.21,75250.59,51.6,-0.01156,1e-05,2.02139]
[1776423150814,58.21,75250.04,51.6,-0.01156,1e-05,2.02114]
[1776423155849,58.21,75250.3,51.6,-0.01154,1e-05,2.01873]
[1776423160883,58.2,75252.57,51.6,-0.01152,1e-05,2.01549]
[1776423165919,58.2,75254.18,51.6,-0.01151,1e-05,2.01304]
[1776423170954,58.2,75256.98,51.6,-0.01148,1e-05,2.00927]
[1776423173879,58.19,75257.91,51.6,-0.01147,1e-05,2.00789]
[1776423179009,58.19,75263.38,51.6,-0.01143,1e-05,2.00104]
[1776423181040,58.19,75265.03,51.6,-0.01141,1e-05,1.99906]
[1776423181971,58.19,75265.32,51.6,-0.01141,1e-05,1.99865]
[1776423187070,58.19,75276.06,51.6,-0.01132,1e-05,1.98597]
[1776423192105,58.18,75276.75,51.6,-0.01132,1e-05,1.98486]
[1776423197139,58.18,75288.66,51.6,-0.01122,1e-05,1.97108]
[1776423202175,58.18,75280.51,51.6,-0.01128,1e-05,1.98006]
[1776423207211,58.18,75288.51,51.6,-0.01122,1e-05,1.97074]
[1776423212244,58.18,75293.2,51.6,-0.01118,1e-05,1.96383]
[1776423217280,58.18,75300.71,51.6,-0.01112,1e-05,1.95528]
[1776423222315,58.18,75300.41,51.6,-0.01112,1e-05,1.95557]
[1776423227351,58.18,75301.93,51.6,-0.01111,1e-05,1.95381]
[1776423232386,58.18,75302.72,51.6,-0.0111,1e-05,1.95288]
[1776423237421,58.18,75304.47,51.6,-0.01109,1e-05,1.95091]
[1776423242456,58.18,75301.6,51.6,-0.01111,1e-05,1.95412]
[1776423248498,58.18,75309.01,51.6,-0.01106,1e-05,1.94581]
[1776423253533,58.18,75308.13,51.6,-0.01106,1e-05,1.9468]
[1776423259574,58.18,75311.08,51.6,-0.01104,1e-05,1.9435]
[1776423264610,58.18,75311.35,51.6,-0.01104,1e-05,1.9432]
[1776423269645,58.18,75308.45,51.6,-0.01106,1e-05,1.94644]
[1776423274680,58.18,75305.97,51.6,-0.01107,1e-05,1.94778]
[1776423276839,58.18,75305.16,51.6,-0.01108,1e-05,1.94869]
[1776423282735,58.18,75307.83,51.6,-0.01106,1e-05,1.9457]
[1776423288781,58.18,75308.42,51.6,-0.01105,1e-05,1.94504]
[1776423293816,58.18,75309.34,51.6,-0.01105,1e-05,1.94401]
[1776423295869,58.18,75312.75,51.6,-0.01102,1e-05,1.9402]
[1776423296828,58.18,75307.8,51.6,-0.01106,1e-05,1.94573]
[1776423301872,58.18,75303.48,51.6,-0.01109,1e-05,1.95057]
[1776423307914,58.18,75306.06,51.6,-0.01107,1e-05,1.94768]
[1776423312949,58.18,75304.79,51.6,-0.01108,1e-05,1.9491]
[1776423317984,58.18,75307.13,51.6,-0.01106,1e-05,1.94648]
[1776423323019,58.18,75307.61,51.6,-0.01106,1e-05,1.94594]
[1776423328055,58.18,75309.05,51.6,-0.01105,1e-05,1.94433]
[1776423333089,58.18,75309.08,51.6,-0.01104,1e-05,1.94286]
[1776423338124,58.18,75311.98,51.6,-0.01102,1e-05,1.93963]
[1776423343159,58.18,75314.42,51.6,-0.011,1e-05,1.9369]
[1776423348194,58.18,75312.53,51.6,-0.01102,1e-05,1.93901]
[1776423353234,58.18,75317.81,51.6,-0.01098,1e-05,1.93313]
[1776423358268,58.18,75320.73,51.6,-0.01095,1e-05,1.92988]
[1776423363304,58.18,75323.47,51.6,-0.01093,1e-05,1.92684]
[1776423368339,58.18,75320.04,51.6,-0.01096,1e-05,1.93065]
[1776423373375,58.18,75303.21,51.6,-0.01108,1e-05,1.94941]
[1776423378409,58.18,75290.98,51.6,-0.01118,1e-05,1.96303]
[1776423384452,58.18,75289.35,51.6,-0.01119,1e-05,1.96466]
[1776423389487,58.17,75292.33,51.6,-0.01116,1e-05,1.96115]
[1776423394522,58.17,75293.79,51.6,-0.01114,1e-05,1.95796]
[1776423399558,58.17,75295.81,51.6,-0.01113,1e-05,1.95562]
[1776423404592,58.17,75296.97,51.6,-0.01112,1e-05,1.95427]
[1776423409627,58.17,75299.57,51.6,-0.0111,1e-05,1.95132]
[1776423414663,58.17,75303.04,51.6,-0.01107,1e-05,1.94742]
[1776423419698,58.17,75303.3,51.6,-0.01107,1e-05,1.94713]
[1776423424733,58.17,75283.27,51.6,-0.01122,1e-05,1.96966]
[1776423429768,58.17,75282.97,51.6,-0.01122,1e-05,1.96984]
[1776423434803,58.17,75277.52,51.6,-0.01126,1e-05,1.97584]
[1776423439841,58.17,75266.85,51.6,-0.01134,1e-05,1.98768]
[1776423444876,58.17,75264.22,51.6,-0.01136,1e-05,1.99036]
[1776423449911,58.17,75268.13,51.6,-0.01133,1e-05,1.98562]
[1776423455475,58.17,75268.49,51.6,-0.01132,1e-05,1.98359]
[1776423461995,58.16,75269.19,51.6,-0.01131,1e-05,1.98236]
[1776423469043,58.16,75269.34,51.6,-0.01131,1e-05,1.98187]
[1776423474079,58.16,75282.63,51.6,-0.0112,1e-05,1.96664]
[1776423479113,58.16,75281.39,51.6,-0.01121,1e-05,1.96795]
[1776423484150,58.16,75281.66,51.6,-0.01121,1e-05,1.96755]
[1776423489185,58.16,75282.37,51.6,-0.0112,1e-05,1.96664]
[1776423494220,58.16,75283.06,51.6,-0.0112,1e-05,1.96576]
[1776423499257,58.16,75284.6,51.6,-0.01119,1e-05,1.96392]
[1776423504292,58.16,75292.28,51.6,-0.01113,1e-05,1.95521]
[1776423509327,58.16,75296.26,51.6,-0.0111,1e-05,1.95073]
[1776423514362,58.16,75299.04,51.6,-0.01107,1e-05,1.94617]
[1776423519397,58.16,75301.1,51.6,-0.01105,1e-05,1.94387]
[1776423524431,58.16,75307.02,51.6,-0.01101,1e-05,1.93725]
[1776423529467,58.16,75312.33,51.6,-0.01097,1e-05,1.93134]
[1776423534502,58.16,75314.77,51.6,-0.01095,1e-05,1.92862]
[1776423539536,58.16,75315.34,51.6,-0.01095,1e-05,1.92799]
[1776423545579,58.16,75315.57,51.6,-0.01095,1e-05,1.92774]
[1776423550614,58.16,75318.11,51.6,-0.01093,1e-05,1.92492]
[1776423555649,58.16,75318.82,51.6,-0.01092,1e-05,1.92413]
[1776423560684,58.16,75316.18,51.6,-0.01094,1e-05,1.92706]
[1776423565718,58.16,75316.31,51.6,-0.01094,1e-05,1.92691]
[1776423570754,58.16,75319.72,51.6,-0.01092,1e-05,1.92313]
[1776423574528,58.16,75319.71,51.6,-0.01091,1e-05,1.92172]
[1776423574567,58.16,75319.53,51.6,-0.01091,1e-05,1.92191]
[1776423575508,58.16,75319.53,51.6,-0.01091,1e-05,1.92191]
[1776423575609,58.15,75319.53,51.6,-0.0109,1e-05,1.92114]
[1776423575686,58.15,75319.53,51.6,-0.0109,1e-05,1.92114]
[1776423576239,58.15,75319.53,51.6,-0.0109,1e-05,1.92114]
[1776423577030,58.15,75308.16,51.6,-0.01099,1e-05,1.93377]
[1776423577131,58.15,75306.23,51.6,-0.011,1e-05,1.93512]
[1776423582837,58.12,75302.0,51.6,-0.011,1e-05,1.93501]
[1776423587873,58.1,75301.99,51.6,-0.01097,1e-05,1.93105]
[1776423590778,58.09,75301.97,51.6,-0.01096,1e-05,1.92949]
[1776423590894,58.08,75302.05,51.6,-0.01096,1e-05,1.92862]
[1776423593951,58.08,75299.38,51.6,-0.01098,1e-05,1.93159]
[1776423594053,58.08,75300.34,51.6,-0.01097,1e-05,1.93052]
[1776423600153,58.06,75297.53,51.6,-0.01096,1e-05,1.92974]
[1776423605412,58.04,75283.66,51.6,-0.01104,1e-05,1.94131]
[1776423610915,58.01,75281.48,51.6,-0.01103,1e-05,1.93894]
[1776423611034,58.0,75283.17,51.6,-0.01101,1e-05,1.93625]
[1776423616069,58.0,75287.83,51.6,-0.01097,1e-05,1.93104]
[1776423621104,58.0,75289.25,51.6,-0.01096,1e-05,1.92946]
[1776423626139,58.0,75286.69,51.6,-0.01098,1e-05,1.93232]
[1776423631175,58.0,75285.53,51.6,-0.01098,1e-05,1.93218]
[1776423633194,58.0,75265.26,51.6,-0.01114,1e-05,1.95493]
[1776423638229,58.0,75270.96,51.6,-0.01109,1e-05,1.94851]
[1776423643264,58.0,75272.6,51.6,-0.01108,1e-05,1.94666]
[1776423648299,58.0,75271.75,51.6,-0.01109,1e-05,1.94762]
[1776423653334,58.0,75274.59,51.6,-0.01106,1e-05,1.94443]
[1776423655348,58.0,75294.5,51.6,-0.01092,1e-05,1.92219]
[1776423660382,58.0,75300.3,51.6,-0.01087,1e-05,1.91575]
[1776423666425,58.0,75285.99,51.6,-0.01098,1e-05,1.93167]
[1776423671463,58.0,75289.55,51.6,-0.01095,1e-05,1.9277]
[1776423676498,58.0,75291.83,51.6,-0.01094,1e-05,1.92516]
[1776423681534,58.0,75304.66,51.6,-0.01084,1e-05,1.91092]
[1776423686569,58.0,75305.69,51.6,-0.01083,1e-05,1.90978]
[1776423691604,58.0,75300.62,51.6,-0.01086,1e-05,1.91397]
[1776423696639,58.0,75285.13,51.6,-0.01098,1e-05,1.9312]
[1776423696811,58.0,75285.13,51.6,-0.01098,1e-05,1.9312]
[1776423697646,58.0,75283.41,51.6,-0.01099,1e-05,1.93312]
[1776423702681,58.0,75281.4,51.6,-0.01101,1e-05,1.93536]
[1776423707716,58.0,75280.92,51.6,-0.01101,1e-05,1.9359]
[1776423711744,58.0,75300.16,51.6,-0.01087,1e-05,1.91448]
[1776423716779,58.0,75304.76,51.6,-0.01083,1e-05,1.90938]
[1776423721814,58.0,75303.52,51.6,-0.01084,1e-05,1.91076]
[1776423726848,58.0,75303.49,51.6,-0.01084,1e-05,1.91079]
[1776423731883,58.0,75306.45,51.6,-0.01082,1e-05,1.90752]
[1776423736919,58.0,75308.46,51.6,-0.01081,1e-05,1.9053]
[1776423741954,58.0,75308.66,51.6,-0.0108,1e-05,1.90508]
[1776423746989,58.0,75308.3,51.6,-0.01081,1e-05,1.90547]
[1776423752024,58.0,75307.77,51.6,-0.0108,1e-05,1.90464]
[1776423752865,58.0,75307.77,51.6,-0.0108,1e-05,1.90464]
[1776423752924,58.0,75307.77,51.6,-0.0108,1e-05,1.90464]
[1776423758066,58.0,75311.19,51.6,-0.01078,1e-05,1.90087]
[1776423764107,58.0,75321.61,51.6,-0.0107,1e-05,1.88942]
[1776423769144,58.0,75322.57,51.6,-0.01069,1e-05,1.88836]
[1776423774886,58.0,75323.52,51.6,-0.01069,1e-05,1.88732]
[1776423774987,58.0,75323.52,51.6,-0.01069,1e-05,1.88732]
[1776423780221,58.0,75328.63,51.6,-0.01065,1e-05,1.88173]
[1776423782245,58.0,75345.76,51.6,-0.01053,1e-05,1.86309]
[1776423783408,58.0,75345.76,51.6,-0.01053,1e-05,1.86309]
[1776423789901,58.0,75353.17,51.6,-0.01047,1e-05,1.85507]
[1776423790301,58.0,75350.14,51.6,-0.01049,1e-05,1.85835]
[1776423795336,58.0,75348.9,51.6,-0.0105,1e-05,1.85969]
[1776423800371,58.0,75341.99,51.6,-0.01055,1e-05,1.86718]
[1776423805406,58.0,75344.91,51.6,-0.01053,1e-05,1.86401]
[1776423810442,58.0,75346.27,51.6,-0.01052,1e-05,1.86254]
[1776423815487,58.0,75352.66,51.6,-0.01047,1e-05,1.85423]
[1776423820522,58.0,75358.77,51.6,-0.01043,1e-05,1.84764]
[1776423825557,58.0,75354.59,51.6,-0.01046,1e-05,1.85215]
[1776423830593,58.0,75354.78,51.6,-0.01045,1e-05,1.85194]
[1776423835628,58.0,75362.08,51.6,-0.0104,1e-05,1.84408]
[1776423840664,58.0,75369.76,51.6,-0.01035,1e-05,1.83584]
[1776423847713,58.0,75367.84,51.6,-0.01036,1e-05,1.8379]
[1776423852760,58.0,75366.69,51.6,-0.01037,1e-05,1.83913]
[1776423857796,58.0,75367.45,51.6,-0.01036,1e-05,1.83832]
[1776423862831,58.0,75367.25,51.6,-0.01037,1e-05,1.83853]
[1776423867867,58.0,75367.74,51.6,-0.01036,1e-05,1.83801]
[1776423872902,58.0,75348.64,51.6,-0.01049,1e-05,1.85718]
[1776423877938,58.0,75348.27,51.6,-0.01049,1e-05,1.85758]
[1776423885993,58.0,75349.34,51.6,-0.01049,1e-05,1.85642]
[1776423891029,58.0,75350.69,51.6,-0.01048,1e-05,1.85496]
[1776423898078,58.0,75351.47,51.6,-0.01047,1e-05,1.85412]
[1776423903113,58.0,75349.81,51.6,-0.01048,1e-05,1.85591]
[1776423909155,58.0,75351.44,51.6,-0.01047,1e-05,1.85415]
[1776423915197,58.0,75354.64,51.6,-0.01045,1e-05,1.8507]
[1776423920231,58.0,75356.0,51.6,-0.01044,1e-05,1.84923]
[1776423925267,58.0,75366.44,51.6,-0.01036,1e-05,1.83801]
[1776423930302,58.0,75369.41,51.6,-0.01034,1e-05,1.83483]
[1776423935337,58.0,75372.36,51.6,-0.01031,1e-05,1.8303]
[1776423940372,58.0,75374.69,51.6,-0.0103,1e-05,1.82781]
[1776423945407,58.0,75360.56,51.6,-0.0104,1e-05,1.84294]
[1776423950443,58.0,75351.72,51.6,-0.01046,1e-05,1.85246]
[1776423955478,58.0,75354.22,51.6,-0.01044,1e-05,1.84976]
[1776423960513,58.0,75354.25,51.6,-0.01044,1e-05,1.84973]
[1776423965548,58.0,75353.27,51.6,-0.01045,1e-05,1.85079]
[1776423970583,58.0,75354.75,51.6,-0.01044,1e-05,1.84919]
[1776423975649,58.0,75354.86,51.6,-0.01044,1e-05,1.84907]
[1776423976039,58.0,75322.51,51.6,-0.01067,1e-05,1.8842]
[1776423981669,58.0,75330.08,51.6,-0.01062,1e-05,1.87593]
[1776423986705,58.0,75337.25,51.6,-0.01056,1e-05,1.86813]
[1776423991740,58.0,75345.13,51.6,-0.0105,1e-05,1.85819]
[1776423996775,58.0,75347.17,51.6,-0.01049,1e-05,1.85598]
[1776424001811,58.0,75348.87,51.6,-0.01047,1e-05,1.85414]
[1776424006846,58.0,75354.99,51.6,-0.01043,1e-05,1.84754]
[1776424011882,58.0,75356.46,51.6,-0.01042,1e-05,1.84596]
[1776424018931,58.0,75351.28,51.6,-0.01046,1e-05,1.85154]
[1776424023966,58.0,75353.2,51.6,-0.01044,1e-05,1.84947]
[1776424029001,58.0,75356.68,51.6,-0.01042,1e-05,1.84572]
[1776424034199,58.0,75357.78,51.6,-0.01041,1e-05,1.84454]
[1776424040078,58.0,75372.02,51.6,-0.01031,1e-05,1.82928]
[1776424045113,58.0,75375.49,51.6,-0.01028,1e-05,1.82558]
[1776424050148,58.0,75389.2,51.6,-0.01019,1e-05,1.81101]
[1776424055182,58.0,75394.87,51.6,-0.01014,1e-05,1.80364]
[1776424060217,58.0,75397.95,51.6,-0.01012,1e-05,1.80039]
[1776424065253,58.0,75400.54,51.6,-0.0101,1e-05,1.79766]
[1776424070288,58.0,75401.22,51.6,-0.0101,1e-05,1.79695]
[1776424075323,58.0,75403.94,51.6,-0.01008,1e-05,1.79409]
[1776424080362,58.0,75408.24,51.6,-0.01005,1e-05,1.78957]
[1776424085395,58.0,75416.95,51.6,-0.00999,1e-05,1.78045]
[1776424090430,58.0,75420.07,51.6,-0.00997,1e-05,1.7772]
[1776424095465,58.0,75424.47,51.6,-0.00994,1e-05,1.77261]
[1776424100499,58.0,75429.45,51.6,-0.0099,1e-05,1.76744]
[1776424105535,58.0,75424.12,51.6,-0.00994,1e-05,1.77298]
[1776424110570,58.0,75416.95,51.6,-0.00999,1e-05,1.78045]
[1776424115610,58.0,75415.53,51.6,-0.00999,1e-05,1.78058]
[1776424120645,58.0,75418.87,51.6,-0.00997,1e-05,1.77709]
[1776424125680,58.0,75417.71,51.6,-0.00998,1e-05,1.7783]
[1776424130715,58.0,75419.05,51.6,-0.00997,1e-05,1.77691]
[1776424135750,58.0,75413.1,51.6,-0.01001,1e-05,1.78312]
[1776424137763,58.0,75388.11,51.6,-0.01018,1e-05,1.80942]
[1776424142800,58.0,75383.25,51.6,-0.01022,1e-05,1.81457]
[1776424148136,58.0,75374.16,51.6,-0.01028,1e-05,1.82424]
[1776424153878,58.0,75392.08,51.6,-0.01015,1e-05,1.80522]
[1776424157917,58.0,75411.73,51.6,-0.01002,1e-05,1.78455]
[1776424162951,58.0,75409.49,51.6,-0.01003,1e-05,1.7869]
[1776424167986,58.0,75404.1,51.6,-0.01007,1e-05,1.79255]
[1776424173021,58.0,75406.94,51.6,-0.01004,1e-05,1.78821]
[1776424178056,58.0,75408.74,51.6,-0.01003,1e-05,1.78633]
[1776424183091,58.0,75409.69,51.6,-0.01002,1e-05,1.78533]
[1776424188152,58.0,75409.36,51.6,-0.01003,1e-05,1.78568]
[1776424193188,58.0,75404.95,51.6,-0.01006,1e-05,1.7903]
[1776424198223,58.0,75402.63,51.6,-0.01007,1e-05,1.79274]
[1776424203267,58.0,75394.44,51.6,-0.01013,1e-05,1.80136]
[1776424208303,58.0,75395.27,51.6,-0.01012,1e-05,1.80048]
[1776424213338,58.0,75395.37,51.6,-0.01012,1e-05,1.80038]
[1776424219382,58.0,75397.8,51.6,-0.01011,1e-05,1.79782]
[1776424224417,58.0,75393.07,51.6,-0.01014,1e-05,1.8028]
[1776424229456,58.0,75376.94,51.6,-0.01025,1e-05,1.8199]
[1776424234491,58.0,75380.32,51.6,-0.01022,1e-05,1.81493]
[1776424239526,58.0,75381.01,51.6,-0.01022,1e-05,1.8142]
[1776424247582,58.0,75381.78,51.6,-0.01021,1e-05,1.81338]
[1776424252617,58.0,75384.7,51.6,-0.01019,1e-05,1.81028]
[1776424257652,58.0,75374.38,51.6,-0.01026,1e-05,1.82124]
[1776424262687,58.0,75374.9,51.6,-0.01026,1e-05,1.82069]
[1776424268729,58.0,75376.91,51.6,-0.01024,1e-05,1.81855]
[1776424274772,58.0,75376.96,51.6,-0.01024,1e-05,1.8185]
[1776424279807,58.0,75371.98,51.6,-0.01028,1e-05,1.8238]
[1776424284842,58.0,75371.71,51.6,-0.01028,1e-05,1.82409]
[1776424289877,58.0,75374.08,51.6,-0.01026,1e-05,1.82156]
[1776424294912,58.0,75377.34,51.6,-0.01023,1e-05,1.81672]
[1776424299947,58.0,75382.51,51.6,-0.0102,1e-05,1.81123]
[1776424302968,58.0,75364.14,51.6,-0.01033,1e-05,1.83079]
[1776424308010,58.0,75360.91,51.6,-0.01035,1e-05,1.83425]
[1776424313038,58.0,75361.12,51.6,-0.01035,1e-05,1.83402]
[1776424318073,58.0,75352.87,51.6,-0.01041,1e-05,1.84287]
[1776424323108,58.0,75354.51,51.6,-0.0104,1e-05,1.84111]
[1776424328143,58.0,75352.93,51.6,-0.01041,1e-05,1.84281]
[1776424333178,58.0,75350.72,51.6,-0.01042,1e-05,1.84519]
[1776424338213,58.0,75353.17,51.6,-0.01041,1e-05,1.84255]
[1776424343247,58.0,75354.14,51.6,-0.0104,1e-05,1.84151]
[1776424351304,58.0,75354.11,51.6,-0.01039,1e-05,1.84015]
[1776424358353,58.0,75354.4,51.6,-0.01039,1e-05,1.83984]
[1776424366409,58.0,75355.34,51.6,-0.01038,1e-05,1.83883]
[1776424371443,58.0,75354.98,51.6,-0.01038,1e-05,1.83922]
[1776424376479,58.0,75354.22,51.6,-0.01039,1e-05,1.84004]
[1776424381514,58.0,75334.81,51.6,-0.01053,1e-05,1.86098]
[1776424386549,58.0,75324.0,51.6,-0.01061,1e-05,1.87273]
[1776424392590,58.0,75325.14,51.6,-0.0106,1e-05,1.87149]
[1776424398327,58.0,75324.85,51.6,-0.0106,1e-05,1.8718]
[1776424403668,58.0,75330.85,51.6,-0.01056,1e-05,1.86528]
[1776424408704,58.0,75335.43,51.6,-0.01052,1e-05,1.86031]
[1776424416760,58.0,75335.1,51.6,-0.01052,1e-05,1.85927]
[1776424421795,58.0,75335.56,51.6,-0.01052,1e-05,1.85877]
[1776424426830,58.0,75338.42,51.6,-0.0105,1e-05,1.85567]
[1776424431865,58.0,75353.11,51.6,-0.01039,1e-05,1.83984]
[1776424436900,58.0,75353.8,51.6,-0.01039,1e-05,1.8391]
[1776424441936,58.0,75352.85,51.6,-0.01039,1e-05,1.84012]
[1776424446971,58.0,75351.95,51.6,-0.0104,1e-05,1.84109]
[1776424452008,58.0,75352.06,51.6,-0.0104,1e-05,1.84097]
[1776424457041,58.0,75353.15,51.6,-0.01039,1e-05,1.8398]
[1776424462077,58.0,75356.18,51.6,-0.01037,1e-05,1.83654]
[1776424467113,58.0,75355.53,51.6,-0.01037,1e-05,1.83724]
[1776424472148,58.0,75355.34,51.6,-0.01037,1e-05,1.83606]
[1776424483225,58.0,75354.94,51.6,-0.01037,1e-05,1.83649]
[1776424489266,58.0,75355.09,51.6,-0.01037,1e-05,1.83633]
[1776424496316,58.0,75349.6,51.6,-0.01041,1e-05,1.84222]
[1776424501351,58.0,75332.12,51.6,-0.01053,1e-05,1.8611]
[1776424506386,58.0,75338.11,51.6,-0.01049,1e-05,1.85461]
[1776424511428,58.0,75343.24,51.6,-0.01045,1e-05,1.84907]
[1776424516457,58.0,75349.49,51.6,-0.01041,1e-05,1.84234]
[1776424519480,58.0,75380.74,51.6,-0.01019,1e-05,1.80899]
[1776424524523,58.0,75379.29,51.6,-0.0102,1e-05,1.81053]
[1776424529560,58.0,75378.96,51.6,-0.0102,1e-05,1.81088]
[1776424534595,58.0,75380.15,51.6,-0.01018,1e-05,1.80824]
[1776424539630,58.0,75386.95,51.6,-0.01014,1e-05,1.80105]
[1776424544666,58.0,75381.95,51.6,-0.01017,1e-05,1.80634]
[1776424548588,58.0,75382.63,51.6,-0.01017,1e-05,1.80562]
[1776424548694,58.0,75383.51,51.6,-0.01016,1e-05,1.80469]
[1776424553731,57.99,75383.53,51.6,-0.01015,1e-05,1.8025]
[1776424558766,57.98,75384.98,51.6,-0.01012,1e-05,1.79883]
[1776424560624,57.98,75384.98,51.6,-0.01012,1e-05,1.79883]
[1776424561015,57.97,75385.73,51.6,-0.01012,1e-05,1.79762]
[1776424566824,57.96,75394.24,51.6,-0.01004,1e-05,1.78588]
[1776424573873,57.94,75391.82,51.6,-0.01004,1e-05,1.78559]
[1776424578169,57.93,75391.85,51.6,-0.01003,1e-05,1.78435]
[1776424579025,57.93,75391.92,51.6,-0.01003,1e-05,1.78388]
[1776424584950,57.91,75391.78,51.6,-0.01001,1e-05,1.78124]
[1776424590992,57.9,75391.36,51.6,-0.01,1e-05,1.77931]
[1776424596028,57.89,75389.55,51.6,-0.00999,1e-05,1.77789]
[1776424601063,57.87,75390.83,51.6,-0.00997,1e-05,1.77461]
[1776424608112,57.86,75390.76,51.6,-0.00995,1e-05,1.77201]
[1776424614846,57.85,75386.28,51.6,-0.00997,1e-05,1.77478]
[1776424620885,57.84,75385.81,51.6,-0.00997,1e-05,1.77413]
[1776424621203,57.83,75391.14,51.6,-0.00992,1e-05,1.76666]
[1776424628252,57.83,75392.13,51.6,-0.00991,1e-05,1.76625]
[1776424633287,57.83,75396.96,51.6,-0.00988,1e-05,1.76168]
[1776424638322,57.84,75400.45,51.6,-0.00986,1e-05,1.75853]
[1776424643357,57.84,75401.04,51.6,-0.00986,1e-05,1.75841]
[1776424648393,57.84,75413.05,51.6,-0.00978,1e-05,1.74648]
[1776424653428,57.85,75414.26,51.6,-0.00977,1e-05,1.74445]
[1776424659470,57.85,75414.68,51.6,-0.00977,1e-05,1.74468]
[1776424664505,57.85,75412.72,51.6,-0.00979,1e-05,1.74723]
[1776424670547,57.86,75412.82,51.6,-0.00979,1e-05,1.74782]
[1776424675583,57.86,75412.86,51.6,-0.0098,1e-05,1.74825]
[1776424684646,57.89,75423.21,51.6,-0.00975,1e-05,1.74203]
[1776424689680,57.92,75418.54,51.6,-0.00982,1e-05,1.75148]
[1776424694716,57.93,75435.94,51.6,-0.00971,1e-05,1.73483]
[1776424699751,57.93,75439.8,51.6,-0.00968,1e-05,1.73149]
[1776424704786,57.93,75448.94,51.6,-0.00963,1e-05,1.72282]
[1776424706596,57.93,75448.69,51.6,-0.00963,1e-05,1.72322]
[1776424709020,57.94,75455.46,51.6,-0.00959,1e-05,1.71678]
[1776424710640,57.94,75458.24,51.6,-0.00957,1e-05,1.71411]
[1776424714683,57.94,75456.57,51.6,-0.00958,1e-05,1.7151]
[1776424719891,57.95,75455.93,51.6,-0.00959,1e-05,1.71663]
[1776424724926,57.95,75455.94,51.6,-0.00959,1e-05,1.71732]
[1776424729961,57.96,75465.02,51.6,-0.00954,1e-05,1.70881]
[1776424736006,57.96,75466.48,51.6,-0.00953,1e-05,1.70826]
[1776424741040,57.97,75465.83,51.6,-0.00954,1e-05,1.7097]
[1776424746075,57.97,75466.94,51.6,-0.00954,1e-05,1.70937]
[1776424751117,57.98,75479.61,51.6,-0.00946,1e-05,1.69742]
[1776424756159,57.98,75492.29,51.6,-0.00939,1e-05,1.68566]
[1776424761194,57.99,75494.76,51.6,-0.00938,1e-05,1.68419]
[1776424766229,58.0,75494.74,51.6,-0.00938,1e-05,1.68519]
[1776424771266,58.0,75472.77,51.6,-0.00953,1e-05,1.70688]
[1776424773575,58.0,75469.33,51.6,-0.00955,1e-05,1.71051]
[1776424773640,58.0,75450.96,51.6,-0.00967,1e-05,1.72932]
[1776424775741,58.01,75457.63,51.6,-0.00963,1e-05,1.72365]
[1776424781336,58.02,75446.16,51.6,-0.00972,1e-05,1.73621]
[1776424786371,58.02,75444.45,51.6,-0.00973,1e-05,1.73844]
[1776424791407,58.02,75446.76,51.6,-0.00972,1e-05,1.73657]
[1776424797449,58.03,75443.02,51.6,-0.00975,1e-05,1.741]
[1776424802483,58.03,75427.51,51.6,-0.00986,1e-05,1.75744]
[1776424807521,58.03,75426.12,51.6,-0.00987,1e-05,1.75917]
[1776424812557,58.03,75423.43,51.6,-0.00989,1e-05,1.76228]
[1776424817592,58.03,75415.96,51.6,-0.00994,1e-05,1.77031]
[1776424822626,58.04,75417.53,51.6,-0.00993,1e-05,1.76891]
[1776424827661,58.04,75414.98,51.6,-0.00995,1e-05,1.77183]
[1776424832696,58.04,75412.94,51.6,-0.00996,1e-05,1.77283]
[1776424837731,58.04,75409.65,51.6,-0.00998,1e-05,1.77648]
[1776424842767,58.04,75426.34,51.6,-0.00987,1e-05,1.75937]
[1776424848809,58.04,75426.83,51.6,-0.00987,1e-05,1.75925]
[1776424853844,58.05,75427.13,51.6,-0.00987,1e-05,1.75927]
[1776424858880,58.05,75432.82,51.6,-0.00983,1e-05,1.75374]
[1776424863915,58.05,75434.23,51.6,-0.00983,1e-05,1.75269]
[1776424868950,58.05,75439.54,51.6,-0.00979,1e-05,1.74762]
[1776424871971,58.06,75456.45,51.6,-0.00968,1e-05,1.7306]
[1776424874996,58.06,75476.17,51.6,-0.00955,1e-05,1.71098]
[1776424880032,58.06,75475.34,51.6,-0.00956,1e-05,1.71262]
[1776424885067,58.07,75474.6,51.6,-0.00957,1e-05,1.71413]
[1776424890102,58.07,75474.09,51.6,-0.00958,1e-05,1.71541]
[1776424895139,58.08,75475.8,51.6,-0.00957,1e-05,1.7131]
[1776424900174,58.08,75476.21,51.6,-0.00957,1e-05,1.71344]
[1776424905210,58.09,75480.54,51.6,-0.00955,1e-05,1.70982]
[1776424910244,58.09,75483.44,51.6,-0.00953,1e-05,1.70769]
[1776424915279,58.1,75477.37,51.6,-0.00958,1e-05,1.7146]
[1776424920314,58.1,75478.23,51.6,-0.00958,1e-05,1.71444]
[1776424925349,58.11,75491.62,51.6,-0.00949,1e-05,1.70173]
[1776424930384,58.11,75492.52,51.6,-0.00949,1e-05,1.70165]
[1776424935419,58.12,75492.49,51.6,-0.0095,1e-05,1.7025]
[1776424940454,58.12,75493.28,51.6,-0.0095,1e-05,1.70252]
[1776424945489,58.13,75490.9,51.6,-0.00952,1e-05,1.70573]
[1776424950523,58.13,75478.36,51.6,-0.00961,1e-05,1.71909]
[1776424955559,58.14,75478.65,51.6,-0.0096,1e-05,1.71815]
[1776424961601,58.14,75478.69,51.6,-0.00961,1e-05,1.71891]
[1776424966636,58.14,75473.97,51.6,-0.00964,1e-05,1.72435]
[1776424973685,58.15,75471.36,51.6,-0.00966,1e-05,1.72783]
[1776424978720,58.15,75471.29,51.6,-0.00967,1e-05,1.72848]
[1776424983762,58.16,75471.25,51.6,-0.00967,1e-05,1.72909]
[1776424988795,58.16,75471.13,51.6,-0.00968,1e-05,1.72978]
[1776424995845,58.17,75470.16,51.6,-0.00969,1e-05,1.73155]
[1776425000880,58.17,75470.61,51.6,-0.00969,1e-05,1.73164]
[1776425005915,58.17,75471.86,51.6,-0.00968,1e-05,1.73092]
[1776425010953,58.18,75471.54,51.6,-0.00969,1e-05,1.7319]
[1776425020025,58.18,75470.67,51.6,-0.00969,1e-05,1.73244]
[1776425025062,58.19,75471.61,51.6,-0.00969,1e-05,1.73204]
[1776425031104,58.19,75470.58,51.6,-0.0097,1e-05,1.73373]
[1776425039160,58.2,75470.85,51.6,-0.00971,1e-05,1.73434]
[1776425044195,58.2,75476.88,51.6,-0.00967,1e-05,1.72875]
[1776425049229,58.2,75473.92,51.6,-0.00969,1e-05,1.73238]
[1776425054265,58.21,75465.55,51.6,-0.00975,1e-05,1.74149]
[1776425059300,58.21,75464.96,51.6,-0.00976,1e-05,1.7426]
[1776425064335,58.21,75465.81,51.6,-0.00976,1e-05,1.74224]
[1776425071384,58.22,75465.38,51.6,-0.00976,1e-05,1.74206]
[1776425077426,58.22,75465.19,51.6,-0.00976,1e-05,1.74288]
[1776425082461,58.23,75465.6,51.6,-0.00976,1e-05,1.74299]
[1776425087496,58.23,75465.57,51.6,-0.00977,1e-05,1.74355]
[1776425092531,58.23,75466.56,51.6,-0.00976,1e-05,1.74306]
[1776425097565,58.24,75466.53,51.6,-0.00977,1e-05,1.74363]
[1776425102601,58.24,75477.82,51.6,-0.0097,1e-05,1.73266]
[1776425107636,58.24,75481.38,51.6,-0.00968,1e-05,1.72968]
[1776425112671,58.25,75472.95,51.6,-0.00974,1e-05,1.73892]
[1776425117706,58.25,75464.63,51.6,-0.0098,1e-05,1.74797]
[1776425122741,58.25,75460.94,51.6,-0.00982,1e-05,1.75224]
[1776425127776,58.26,75460.32,51.6,-0.00983,1e-05,1.75334]
[1776425132810,58.26,75468.78,51.6,-0.00977,1e-05,1.74376]
[1776425137846,58.26,75476.56,51.6,-0.00972,1e-05,1.73637]
[1776425142881,58.27,75477.51,51.6,-0.00972,1e-05,1.73598]
[1776425148924,58.27,75477.55,51.6,-0.00972,1e-05,1.73665]
[1776425153959,58.27,75477.42,51.6,-0.00973,1e-05,1.73736]
[1776425158994,58.28,75479.8,51.6,-0.00972,1e-05,1.73551]
[1776425164029,58.28,75480.89,51.6,-0.00971,1e-05,1.73499]
[1776425169065,58.29,75482.3,51.6,-0.00971,1e-05,1.73414]
[1776425174100,58.29,75487.69,51.6,-0.00967,1e-05,1.72928]
[1776425179137,58.29,75487.71,51.6,-0.00968,1e-05,1.73]
[1776425184171,58.3,75489.35,51.6,-0.00967,1e-05,1.72895]
[1776425189207,58.3,75488.78,51.6,-0.00968,1e-05,1.73014]
[1776425194242,58.31,75488.78,51.6,-0.00968,1e-05,1.72941]
[1776425200284,58.31,75488.74,51.6,-0.00968,1e-05,1.73016]
[1776425207333,58.31,75488.74,51.6,-0.00969,1e-05,1.73097]
[1776425212368,58.32,75488.85,51.6,-0.00969,1e-05,1.73143]
[1776425217402,58.32,75488.95,51.6,-0.00969,1e-05,1.73188]
[1776425222438,58.33,75488.77,51.6,-0.0097,1e-05,1.73262]
[1776425227474,58.33,75479.49,51.6,-0.00976,1e-05,1.74258]
[1776425232508,58.33,75474.47,51.6,-0.0098,1e-05,1.74816]
[1776425237544,58.33,75473.12,51.6,-0.00981,1e-05,1.74995]
[1776425243585,58.34,75473.01,51.6,-0.00981,1e-05,1.75054]
[1776425248621,58.34,75474.98,51.6,-0.0098,1e-05,1.74892]
[1776425253655,58.34,75463.63,51.6,-0.00988,1e-05,1.75961]
[1776425259481,58.34,75462.85,51.6,-0.00988,1e-05,1.76074]
[1776425264733,58.35,75468.87,51.6,-0.00984,1e-05,1.75498]
[1776425270492,58.35,75469.07,51.6,-0.00985,1e-05,1.75517]
[1776425275810,58.35,75478.86,51.6,-0.00978,1e-05,1.74561]
[1776425280845,58.35,75481.53,51.6,-0.00977,1e-05,1.74337]
[1776425285880,58.36,75482.6,51.6,-0.00976,1e-05,1.74279]
[1776425290914,58.36,75484.16,51.6,-0.00976,1e-05,1.74169]
[1776425295950,58.36,75484.37,51.6,-0.00976,1e-05,1.74198]
[1776425300985,58.37,75482.31,51.6,-0.00978,1e-05,1.74456]
[1776425306021,58.37,75490.35,51.6,-0.00973,1e-05,1.73686]
[1776425311058,58.37,75489.5,51.6,-0.00973,1e-05,1.73691]
[1776425320121,58.38,75489.56,51.6,-0.00973,1e-05,1.73778]
[1776425325156,58.38,75491.57,51.6,-0.00972,1e-05,1.73623]
[1776425330191,58.39,75492.22,51.6,-0.00972,1e-05,1.73608]
[1776425335225,58.39,75489.41,51.6,-0.00974,1e-05,1.73944]
[1776425340261,58.39,75488.38,51.6,-0.00975,1e-05,1.74095]
[1776425348317,58.4,75481.71,51.6,-0.0098,1e-05,1.74845]
[1776425348578,58.4,75481.71,51.6,-0.0098,1e-05,1.74845]
[1776425354359,58.4,75478.34,51.6,-0.00983,1e-05,1.75244]
[1776425359394,58.4,75472.77,51.6,-0.00987,1e-05,1.7585]
[1776425364430,58.4,75471.12,51.6,-0.00988,1e-05,1.7605]
[1776425369598,58.41,75474.33,51.6,-0.00986,1e-05,1.75751]
[1776425375508,58.41,75479.28,51.6,-0.00982,1e-05,1.75151]
[1776425380543,58.41,75479.26,51.6,-0.00983,1e-05,1.75191]
[1776425385578,58.41,75479.97,51.6,-0.00982,1e-05,1.75157]
[1776425390613,58.42,75480.45,51.6,-0.00982,1e-05,1.75148]
[1776425395649,58.42,75480.93,51.6,-0.00982,1e-05,1.75139]
[1776425400683,58.42,75489.31,51.6,-0.00977,1e-05,1.74322]
[1776425405718,58.42,75491.02,51.6,-0.00976,1e-05,1.74196]
[1776425411558,58.43,75493.76,51.6,-0.00974,1e-05,1.73955]
[1776425416796,58.43,75504.77,51.6,-0.00968,1e-05,1.72917]
[1776425421831,58.43,75501.73,51.6,-0.0097,1e-05,1.73282]
[1776425426866,58.44,75511.89,51.6,-0.00964,1e-05,1.72313]
[1776425431901,58.44,75509.54,51.6,-0.00965,1e-05,1.72481]
[1776425436935,58.45,75512.58,51.6,-0.00963,1e-05,1.72238]
[1776425441971,58.45,75504.36,51.6,-0.00969,1e-05,1.73134]
[1776425447006,58.45,75507.42,51.6,-0.00968,1e-05,1.7288]
[1776425453051,58.46,75512.4,51.6,-0.00965,1e-05,1.72453]
[1776425458086,58.46,75512.63,51.6,-0.00965,1e-05,1.72496]
[1776425463121,58.47,75517.32,51.6,-0.00962,1e-05,1.72089]
[1776425465277,58.47,75519.04,51.6,-0.00961,1e-05,1.7193]
[1776425471184,58.48,75527.29,51.6,-0.00957,1e-05,1.71209]
[1776425476219,58.48,75535.43,51.6,-0.00952,1e-05,1.70475]
[1776425476939,58.48,75535.43,51.6,-0.00952,1e-05,1.70475]
[1776425482261,58.49,75548.74,51.6,-0.00944,1e-05,1.69255]
[1776425487172,58.49,75542.95,51.6,-0.00948,1e-05,1.69907]
[1776425487296,58.49,75570.98,51.6,-0.0093,1e-05,1.67147]
[1776425487771,58.49,75570.98,51.6,-0.0093,1e-05,1.67147]
[1776425490807,58.5,75578.26,51.6,-0.00926,1e-05,1.66501]
[1776425492965,58.5,75579.6,51.6,-0.00925,1e-05,1.66287]
[1776425493955,58.5,75580.87,51.6,-0.00924,1e-05,1.66186]
[1776425496980,58.51,75581.22,51.6,-0.00924,1e-05,1.66199]
[1776425499375,58.51,75587.75,51.6,-0.0092,1e-05,1.6563]
[1776425503090,58.52,75577.63,51.6,-0.00927,1e-05,1.66718]
[1776425508443,58.53,75573.67,51.6,-0.00931,1e-05,1.67245]
[1776425513479,58.53,75556.11,51.6,-0.00943,1e-05,1.69085]
[1776425518515,58.54,75553.82,51.6,-0.00945,1e-05,1.6942]
[1776425523550,58.54,75559.49,51.6,-0.00942,1e-05,1.68947]
[1776425528585,58.55,75566.59,51.6,-0.00938,1e-05,1.68335]
[1776425533620,58.56,75573.6,51.6,-0.00934,1e-05,1.67742]
[1776425538655,58.56,75564.61,51.6,-0.0094,1e-05,1.68731]
[1776425543690,58.57,75556.81,51.6,-0.00946,1e-05,1.69592]
[1776425548726,58.57,75553.79,51.6,-0.00948,1e-05,1.69975]
[1776425553761,58.58,75557.39,51.6,-0.00946,1e-05,1.69567]
[1776425558796,58.59,75558.72,51.6,-0.00946,1e-05,1.69517]
[1776425564838,58.59,75560.63,51.6,-0.00945,1e-05,1.69426]
[1776425569873,58.6,75559.3,51.6,-0.00946,1e-05,1.69639]
[1776425574908,58.6,75556.09,51.6,-0.00949,1e-05,1.70037]
[1776425576922,58.6,75539.1,51.6,-0.0096,1e-05,1.71767]
[1776425581957,58.61,75537.49,51.6,-0.00962,1e-05,1.71983]
[1776425586992,58.61,75541.68,51.6,-0.00959,1e-05,1.71624]
[1776425592027,58.61,75537.7,51.6,-0.00962,1e-05,1.72088]
[1776425597062,58.62,75532.3,51.6,-0.00966,1e-05,1.72691]
[1776425597839,58.62,75532.3,51.6,-0.00966,1e-05,1.72691]
[1776425603104,58.62,75539.77,51.6,-0.00962,1e-05,1.72007]
[1776425608139,58.63,75541.68,51.6,-0.00961,1e-05,1.7188]
[1776425613174,58.63,75542.2,51.6,-0.0096,1e-05,1.71761]
[1776425615300,58.63,75542.16,51.6,-0.0096,1e-05,1.71779]
[1776425617812,58.63,75547.8,51.6,-0.00957,1e-05,1.71241]
[1776425619656,58.64,75551.74,51.6,-0.00954,1e-05,1.70876]
[1776425619658,58.64,75551.74,51.6,-0.00954,1e-05,1.70876]
[1776425623327,58.64,75554.5,51.6,-0.00953,1e-05,1.70646]
[1776425629287,58.65,75556.71,51.6,-0.00952,1e-05,1.70548]
[1776425636336,58.65,75557.87,51.6,-0.00952,1e-05,1.7054]
[1776425642377,58.66,75542.12,51.6,-0.00963,1e-05,1.72198]
[1776425642884,58.66,75542.12,51.6,-0.00963,1e-05,1.72198]
[1776425648419,58.66,75556.02,51.6,-0.00954,1e-05,1.70883]
[1776425653455,58.67,75559.93,51.6,-0.00952,1e-05,1.70567]
[1776425653897,58.67,75559.93,51.6,-0.00952,1e-05,1.70567]
[1776425659497,58.67,75559.45,51.6,-0.00953,1e-05,1.70706]
[1776425664532,58.68,75559.27,51.6,-0.00954,1e-05,1.70797]
[1776425669573,58.68,75560.56,51.6,-0.00953,1e-05,1.7074]
[1776425675615,58.69,75561.0,51.6,-0.00953,1e-05,1.7065]
[1776425681657,58.69,75561.05,51.6,-0.00954,1e-05,1.70732]
[1776425687701,58.7,75564.61,51.6,-0.00952,1e-05,1.70479]
[1776425692735,58.7,75571.9,51.6,-0.00948,1e-05,1.69811]
[1776425697771,58.71,75578.09,51.6,-0.00944,1e-05,1.69293]
[1776425702806,58.72,75571.89,51.6,-0.00949,1e-05,1.69987]
[1776425707841,58.72,75557.73,51.6,-0.00958,1e-05,1.71473]
[1776425707950,58.72,75557.73,51.6,-0.00958,1e-05,1.71473]
[1776425713885,58.73,75543.15,51.6,-0.00968,1e-05,1.73006]
[1776425718923,58.73,75541.76,51.6,-0.0097,1e-05,1.73197]
[1776425721075,58.73,75541.62,51.6,-0.0097,1e-05,1.73232]
[1776425728992,58.73,75536.32,51.6,-0.00974,1e-05,1.73842]
[1776425734032,58.74,75538.51,51.6,-0.00972,1e-05,1.73534]
[1776425740073,58.74,75539.08,51.6,-0.00972,1e-05,1.73538]
[1776425745109,58.74,75540.05,51.6,-0.00972,1e-05,1.73491]
[1776425750144,58.75,75545.35,51.6,-0.00968,1e-05,1.73011]
[1776425755178,58.75,75542.64,51.6,-0.00971,1e-05,1.7334]
[1776425760214,58.75,75539.57,51.6,-0.00973,1e-05,1.73702]
[1776425765249,58.76,75539.99,51.6,-0.00973,1e-05,1.73711]
[1776425770284,58.76,75532.91,51.6,-0.00978,1e-05,1.7448]
[1776425775319,58.76,75527.1,51.6,-0.00982,1e-05,1.7511]
[1776425780353,58.77,75527.63,51.6,-0.00982,1e-05,1.75091]
[1776425785389,58.77,75527.85,51.6,-0.00982,1e-05,1.75102]
[1776425790424,58.77,75542.24,51.6,-0.00973,1e-05,1.73684]
[1776425795459,58.77,75540.29,51.6,-0.00974,1e-05,1.73794]
[1776425800494,58.78,75540.56,51.6,-0.00974,1e-05,1.73812]
[1776425805528,58.78,75545.4,51.6,-0.00971,1e-05,1.73373]
[1776425811571,58.78,75545.88,51.6,-0.00971,1e-05,1.73387]
[1776425816606,58.79,75546.48,51.6,-0.00971,1e-05,1.73379]
[1776425821641,58.79,75543.04,51.6,-0.00974,1e-05,1.73775]
[1776425829697,58.79,75537.34,51.6,-0.00978,1e-05,1.74428]
[1776425834732,58.8,75520.31,51.6,-0.00989,1e-05,1.76202]
[1776425839767,58.8,75516.11,51.6,-0.00992,1e-05,1.76656]
[1776425844802,58.8,75513.73,51.6,-0.00994,1e-05,1.7692]
[1776425849838,58.8,75510.7,51.6,-0.00996,1e-05,1.7725]
[1776425854873,58.8,75500.58,51.6,-0.01003,1e-05,1.78172]
[1776425859908,58.8,75507.0,51.6,-0.00998,1e-05,1.77521]
[1776425864942,58.8,75507.18,51.6,-0.00998,1e-05,1.77518]
[1776425869978,58.8,75507.08,51.6,-0.00998,1e-05,1.77541]
[1776425875013,58.81,75510.54,51.6,-0.00996,1e-05,1.77204]
[1776425880048,58.81,75511.79,51.6,-0.00995,1e-05,1.77094]
[1776425885085,58.81,75511.98,51.6,-0.00995,1e-05,1.77092]
[1776425890120,58.81,75511.46,51.6,-0.00996,1e-05,1.77164]
[1776425896142,58.81,75513.81,51.6,-0.00994,1e-05,1.7694]
[1776425901197,58.81,75511.53,51.6,-0.00996,1e-05,1.77196]
[1776425906517,58.81,75511.05,51.6,-0.00997,1e-05,1.77257]
[1776425912274,58.81,75506.19,51.6,-0.00999,1e-05,1.77638]
[1776425917308,58.81,75504.94,51.6,-0.01,1e-05,1.77778]
[1776425922344,58.81,75505.28,51.6,-0.01,1e-05,1.77754]
[1776425928174,58.82,75504.26,51.6,-0.01001,1e-05,1.7787]
[1776425933422,58.82,75507.91,51.6,-0.00998,1e-05,1.77508]
[1776425938457,58.82,75524.36,51.6,-0.00987,1e-05,1.75841]
[1776425943493,58.82,75524.41,51.6,-0.00988,1e-05,1.75865]
[1776425948528,58.82,75523.41,51.6,-0.00988,1e-05,1.75998]
[1776425954570,58.82,75525.21,51.6,-0.00987,1e-05,1.75851]
[1776425959605,58.83,75521.33,51.6,-0.0099,1e-05,1.76279]
[1776425964641,58.83,75524.85,51.6,-0.00988,1e-05,1.75949]
[1776425969675,58.83,75524.69,51.6,-0.00988,1e-05,1.75996]
[1776425975718,58.83,75525.01,51.6,-0.00988,1e-05,1.75866]
[1776425980753,58.83,75516.85,51.6,-0.00993,1e-05,1.76731]
[1776425985788,58.84,75514.69,51.6,-0.00995,1e-05,1.76975]
[1776425990824,58.84,75506.84,51.6,-0.01,1e-05,1.77803]
[1776425995859,58.84,75506.17,51.6,-0.01001,1e-05,1.77887]
[1776426000894,58.84,75504.7,51.6,-0.01002,1e-05,1.78052]
[1776426005930,58.84,75496.85,51.6,-0.01007,1e-05,1.78875]
[1776426010965,58.84,75501.7,51.6,-0.01004,1e-05,1.78381]
[1776426016000,58.84,75510.65,51.6,-0.00998,1e-05,1.77472]
[1776426021036,58.84,75513.21,51.6,-0.00997,1e-05,1.77227]
[1776426026071,58.84,75513.5,51.6,-0.00997,1e-05,1.77216]
[1776426031106,58.84,75524.35,51.6,-0.00989,1e-05,1.75995]
[1776426036141,58.85,75515.28,51.6,-0.00995,1e-05,1.76946]
[1776426041176,58.85,75512.34,51.6,-0.00997,1e-05,1.77264]
[1776426046211,58.85,75502.07,51.6,-0.01004,1e-05,1.78332]
[1776426051246,58.85,75500.15,51.6,-0.01005,1e-05,1.78535]
[1776426056286,58.85,75478.54,51.6,-0.0102,1e-05,1.80783]
[1776426061321,58.85,75473.92,51.6,-0.01023,1e-05,1.81249]
[1776426067366,58.84,75474.69,51.6,-0.01023,1e-05,1.81139]
[1776426073408,58.84,75468.7,51.6,-0.01027,1e-05,1.81743]
[1776426078443,58.84,75464.91,51.6,-0.01029,1e-05,1.82115]
[1776426083478,58.84,75464.87,51.6,-0.01029,1e-05,1.82092]
[1776426088513,58.84,75464.58,51.6,-0.01029,1e-05,1.82096]
[1776426093548,58.84,75463.15,51.6,-0.01029,1e-05,1.82082]
[1776426098583,58.84,75467.55,51.6,-0.01026,1e-05,1.81597]
[1776426103618,58.83,75463.52,51.6,-0.01028,1e-05,1.81998]
[1776426108653,58.83,75462.26,51.6,-0.01029,1e-05,1.82106]
[1776426113688,58.83,75462.12,51.6,-0.01029,1e-05,1.82097]
[1776426118722,58.83,75461.96,51.6,-0.01029,1e-05,1.8209]
[1776426123758,58.83,75460.91,51.6,-0.0103,1e-05,1.82177]
[1776426128793,58.83,75454.34,51.6,-0.01034,1e-05,1.82846]
[1776426133828,58.82,75450.16,51.6,-0.01037,1e-05,1.83255]
[1776426138879,58.82,75437.08,51.6,-0.01046,1e-05,1.84608]
[1776426143902,58.82,75437.4,51.6,-0.01045,1e-05,1.84527]
[1776426148937,58.82,75434.71,51.6,-0.01047,1e-05,1.84764]
[1776426154979,58.81,75438.04,51.6,-0.01043,1e-05,1.84209]
[1776426160015,58.81,75441.14,51.6,-0.01041,1e-05,1.83837]
[1776426166056,58.81,75437.72,51.6,-0.01043,1e-05,1.84146]
[1776426174113,58.8,75437.22,51.6,-0.01043,1e-05,1.84123]
[1776426179148,58.8,75435.84,51.6,-0.01043,1e-05,1.84223]
[1776426184184,58.8,75432.82,51.6,-0.01045,1e-05,1.84496]
[1776426189219,58.79,75425.51,51.6,-0.0105,1e-05,1.85221]
[1776426194254,58.79,75431.98,51.6,-0.01045,1e-05,1.84476]
[1776426199289,58.79,75431.3,51.6,-0.01045,1e-05,1.84499]
[1776426204324,58.78,75434.29,51.6,-0.01043,1e-05,1.84135]
[1776426204815,58.78,75434.29,51.6,-0.01043,1e-05,1.84135]
[1776426208735,58.78,75423.13,51.6,-0.01051,1e-05,1.85295]
[1776426214394,58.78,75416.54,51.6,-0.01054,1e-05,1.85781]
[1776426219429,58.77,75419.98,51.6,-0.01051,1e-05,1.85352]
[1776426220137,58.77,75419.98,51.6,-0.01051,1e-05,1.85352]
[1776426225471,58.77,75424.61,51.6,-0.01048,1e-05,1.8479]
[1776426230506,58.77,75422.88,51.6,-0.01048,1e-05,1.84911]
[1776426235541,58.76,75413.44,51.6,-0.01055,1e-05,1.8586]
[1776426240576,58.76,75421.25,51.6,-0.01049,1e-05,1.84968]
[1776426245610,58.76,75426.02,51.6,-0.01045,1e-05,1.84408]
[1776426251653,58.75,75421.72,51.6,-0.01048,1e-05,1.84804]
[1776426257694,58.75,75421.8,51.6,-0.01047,1e-05,1.84733]
[1776426262730,58.75,75421.9,51.6,-0.01047,1e-05,1.84672]
[1776426267765,58.74,75423.12,51.6,-0.01046,1e-05,1.84493]
[1776426272805,58.74,75421.48,51.6,-0.01046,1e-05,1.84479]
[1776426277839,58.74,75420.8,51.6,-0.01046,1e-05,1.84501]
[1776426282875,58.73,75420.72,51.6,-0.01046,1e-05,1.84458]
[1776426286641,58.73,75420.4,51.6,-0.01046,1e-05,1.8446]
[1776426288965,58.73,75409.7,51.6,-0.01053,1e-05,1.85581]
[1776426294958,58.72,75408.14,51.6,-0.01054,1e-05,1.8566]
[1776426299994,58.72,75408.08,51.6,-0.01053,1e-05,1.85603]
[1776426305029,58.72,75407.01,51.6,-0.01054,1e-05,1.85652]
[1776426310064,58.71,75416.55,51.6,-0.01046,1e-05,1.84571]
[1776426316106,58.7,75413.39,51.6,-0.01047,1e-05,1.84625]
[1776426321141,58.69,75418.97,51.6,-0.01042,1e-05,1.83883]
[1776426326177,58.68,75418.41,51.6,-0.01042,1e-05,1.83894]
[1776426331211,58.68,75421.91,51.6,-0.01038,1e-05,1.83335]
[1776426336246,58.68,75421.58,51.6,-0.01038,1e-05,1.83325]
[1776426341281,58.67,75425.62,51.6,-0.01035,1e-05,1.82851]
[1776426346317,58.67,75419.7,51.6,-0.01039,1e-05,1.83437]
[1776426349338,58.67,75402.65,51.6,-0.01051,1e-05,1.85227]
[1776426354373,58.67,75400.56,51.6,-0.01052,1e-05,1.85386]
[1776426359408,58.66,75405.42,51.6,-0.01048,1e-05,1.8481]
[1776426364443,58.66,75413.44,51.6,-0.01042,1e-05,1.83901]
[1776426369477,58.66,75414.6,51.6,-0.01041,1e-05,1.83729]
[1776426374513,58.65,75420.69,51.6,-0.01036,1e-05,1.83035]
[1776426379547,58.65,75425.49,51.6,-0.01033,1e-05,1.82484]
[1776426384584,58.65,75429.97,51.6,-0.01029,1e-05,1.81974]
[1776426389619,58.65,75434.75,51.6,-0.01026,1e-05,1.81438]
[1776426394654,58.65,75436.02,51.6,-0.01024,1e-05,1.81141]
[1776426400696,58.64,75437.02,51.6,-0.01023,1e-05,1.81011]
[1776426405731,58.64,75438.1,51.6,-0.01022,1e-05,1.80882]
[1776426410766,58.64,75439.12,51.6,-0.01022,1e-05,1.80763]
[1776426412748,58.64,75439.95,51.6,-0.01021,1e-05,1.80674]
[1776426417815,58.64,75444.68,51.6,-0.01018,1e-05,1.80169]
[1776426422852,58.64,75451.21,51.6,-0.01013,1e-05,1.79486]
[1776426427887,58.64,75454.86,51.6,-0.01011,1e-05,1.79107]
[1776426432921,58.64,75454.38,51.6,-0.01011,1e-05,1.79161]
[1776426437957,58.64,75454.62,51.6,-0.01011,1e-05,1.79141]
[1776426442991,58.64,75456.76,51.6,-0.01009,1e-05,1.78926]
[1776426448027,58.64,75456.73,51.6,-0.01009,1e-05,1.78939]
[1776426453061,58.64,75472.09,51.6,-0.00998,1e-05,1.77227]
[1776426458097,58.65,75476.6,51.6,-0.00995,1e-05,1.76789]
[1776426461648,58.65,75476.41,51.6,-0.00996,1e-05,1.7682]
[1776426462125,58.65,75457.91,51.6,-0.01008,1e-05,1.78747]
[1776426464333,58.65,75442.36,51.6,-0.01019,1e-05,1.80372]
[1776426470181,58.65,75438.72,51.6,-0.01022,1e-05,1.80744]
[1776426475218,58.65,75439.42,51.6,-0.01021,1e-05,1.80659]
[1776426480253,58.65,75446.52,51.6,-0.01016,1e-05,1.79906]
[1776426485288,58.65,75459.96,51.6,-0.01007,1e-05,1.78503]
[1776426490324,58.65,75469.11,51.6,-0.01001,1e-05,1.77564]
[1776426495358,58.65,75471.99,51.6,-0.00999,1e-05,1.77284]
[1776426500393,58.65,75472.79,51.6,-0.00998,1e-05,1.7722]
[1776426500820,58.65,75472.79,51.6,-0.00998,1e-05,1.7722]
[1776426506436,58.65,75474.87,51.6,-0.00997,1e-05,1.77064]
[1776426511471,58.65,75477.28,51.6,-0.00995,1e-05,1.76699]
[1776426513702,58.65,75479.88,51.6,-0.00993,1e-05,1.76436]
[1776426519527,58.66,75496.44,51.6,-0.00982,1e-05,1.74784]
[1776426524562,58.66,75480.9,51.6,-0.00993,1e-05,1.76411]
[1776426529600,58.66,75483.91,51.6,-0.00991,1e-05,1.76124]
[1776426534636,58.66,75486.52,51.6,-0.0099,1e-05,1.75881]
[1776426539671,58.66,75495.73,51.6,-0.00984,1e-05,1.74965]
[1776426544706,58.67,75496.72,51.6,-0.00983,1e-05,1.74897]
[1776426549741,58.67,75496.67,51.6,-0.00983,1e-05,1.74933]
[1776426555782,58.67,75499.4,51.6,-0.00982,1e-05,1.74691]
[1776426561825,58.67,75498.09,51.6,-0.00983,1e-05,1.74862]
[1776426566860,58.67,75502.95,51.6,-0.0098,1e-05,1.74407]
[1776426567352,58.67,75502.95,51.6,-0.0098,1e-05,1.74407]
[1776426567443,58.67,75502.95,51.6,-0.0098,1e-05,1.74407]
[1776426567867,58.67,75502.98,51.6,-0.0098,1e-05,1.74404]
[1776426572902,58.67,75503.95,51.6,-0.00978,1e-05,1.7417]
[1776426577937,58.67,75500.63,51.6,-0.00981,1e-05,1.74508]
[1776426582972,58.67,75497.79,51.6,-0.00983,1e-05,1.74798]
[1776426588008,58.67,75497.75,51.6,-0.00983,1e-05,1.74802]
[1776426593042,58.67,75496.87,51.6,-0.00983,1e-05,1.74892]
[1776426598077,58.67,75496.71,51.6,-0.00983,1e-05,1.74908]
[1776426603112,58.67,75498.87,51.6,-0.00982,1e-05,1.74688]
[1776426608284,58.67,75499.09,51.6,-0.00982,1e-05,1.74665]
[1776426613010,58.67,75497.88,51.6,-0.00983,1e-05,1.74789]
[1776426613184,58.67,75497.54,51.6,-0.00983,1e-05,1.74823]
[1776426620233,58.68,75498.92,51.6,-0.00982,1e-05,1.74726]
[1776426625268,58.68,75496.66,51.6,-0.00984,1e-05,1.74988]
[1776426628502,58.68,75496.63,51.6,-0.00984,1e-05,1.75003]
[1776426634331,58.68,75496.19,51.6,-0.00984,1e-05,1.74955]
[1776426639366,58.68,75499.2,51.6,-0.00982,1e-05,1.74679]
[1776426644400,58.69,75504.93,51.6,-0.00978,1e-05,1.74131]
[1776426648180,58.69,75513.11,51.6,-0.00973,1e-05,1.73324]
[1776426653463,58.69,75512.27,51.6,-0.00974,1e-05,1.73464]
[1776426658499,58.7,75516.03,51.6,-0.00972,1e-05,1.73131]
[1776426663534,58.7,75517.44,51.6,-0.00971,1e-05,1.73039]
[1776426668569,58.7,75517.63,51.6,-0.00971,1e-05,1.73072]
[1776426673604,58.7,75517.64,51.6,-0.00972,1e-05,1.73121]
[1776426678639,58.71,75530.98,51.6,-0.00963,1e-05,1.71827]
[1776426683674,58.71,75536.16,51.6,-0.0096,1e-05,1.71373]
[1776426688718,58.72,75537.59,51.6,-0.0096,1e-05,1.71298]
[1776426693753,58.72,75549.76,51.6,-0.00951,1e-05,1.70023]
[1776426698787,58.73,75560.37,51.6,-0.00945,1e-05,1.69054]
[1776426703823,58.73,75550.82,51.6,-0.00952,1e-05,1.7009]
[1776426708858,58.74,75549.26,51.6,-0.00953,1e-05,1.70323]
[1776426713893,58.74,75549.93,51.6,-0.00953,1e-05,1.70333]
[1776426718361,58.75,75547.02,51.6,-0.00956,1e-05,1.70684]
[1776426718405,58.75,75547.02,51.6,-0.00956,1e-05,1.70684]
[1776426718444,58.75,75547.02,51.6,-0.00956,1e-05,1.70699]
[1776426719492,58.75,75547.02,51.6,-0.00956,1e-05,1.70699]
[1776426719578,58.75,75547.02,51.6,-0.00956,1e-05,1.70699]
[1776426719935,58.75,75547.27,51.6,-0.00956,1e-05,1.70674]
[1776426724969,58.75,75547.86,51.6,-0.00956,1e-05,1.70688]
[1776426730013,58.76,75551.4,51.6,-0.00954,1e-05,1.70409]
[1776426735041,58.76,75549.69,51.6,-0.00956,1e-05,1.7067]
[1776426740076,58.77,75564.83,51.6,-0.00946,1e-05,1.69238]
[1776426745112,58.77,75573.66,51.6,-0.00941,1e-05,1.68453]
[1776426750150,58.78,75565.13,51.6,-0.00947,1e-05,1.69387]
[1776426755185,58.78,75562.84,51.6,-0.00948,1e-05,1.69565]
[1776426760440,58.79,75557.12,51.6,-0.00953,1e-05,1.70198]
[1776426760456,58.79,75557.12,51.6,-0.00953,1e-05,1.70198]
[1776426762239,58.79,75586.7,51.6,-0.00934,1e-05,1.67321]
[1776426763124,58.79,75586.7,51.6,-0.00934,1e-05,1.67321]
[1776426763363,58.79,75586.7,51.6,-0.00934,1e-05,1.67321]
[1776426764434,58.79,75588.71,51.6,-0.00933,1e-05,1.67144]
[1776426765981,58.79,75599.01,51.6,-0.00926,1e-05,1.66156]
[1776426767398,58.82,75602.39,51.6,-0.00927,1e-05,1.66274]
[1776426768109,58.84,75601.16,51.6,-0.00929,1e-05,1.66616]
[1776426768529,58.84,75601.16,51.6,-0.00929,1e-05,1.66616]
[1776426771780,58.87,75600.11,51.6,-0.00933,1e-05,1.67166]
[1776426772079,58.87,75600.11,51.6,-0.00933,1e-05,1.67166]
[1776426777344,58.91,75593.44,51.6,-0.00941,1e-05,1.68533]
[1776426778147,58.91,75593.44,51.6,-0.00941,1e-05,1.68533]
[1776426783387,58.92,75594.18,51.6,-0.00942,1e-05,1.68569]
[1776426788376,58.93,75601.0,51.6,-0.00938,1e-05,1.67976]
[1776426793458,58.97,75607.06,51.6,-0.00938,1e-05,1.68053]
[1776426798223,59.0,75608.42,51.6,-0.0094,1e-05,1.68352]
[1776426801784,59.02,75612.68,51.6,-0.0094,1e-05,1.68345]
[1776426807559,59.06,75612.29,51.6,-0.00943,1e-05,1.6887]
[1776426813604,59.06,75612.66,51.6,-0.00943,1e-05,1.6881]
[1776426818640,59.07,75604.56,51.6,-0.00949,1e-05,1.697]
[1776426823675,59.07,75596.73,51.6,-0.00954,1e-05,1.70555]
[1776426828946,59.08,75597.61,51.6,-0.00954,1e-05,1.7053]
[1776426834753,59.08,75598.62,51.6,-0.00954,1e-05,1.70538]
[1776426839788,59.09,75598.07,51.6,-0.00955,1e-05,1.7067]
[1776426844823,59.09,75593.95,51.6,-0.00958,1e-05,1.71151]
[1776426849860,59.1,75591.45,51.6,-0.0096,1e-05,1.71473]
[1776426854893,59.1,75590.29,51.6,-0.00962,1e-05,1.7166]
[1776426859928,59.11,75583.19,51.6,-0.00967,1e-05,1.72438]
[1776426864967,59.11,75580.51,51.6,-0.00969,1e-05,1.72769]
[1776426870007,59.12,75578.25,51.6,-0.00971,1e-05,1.73054]
[1776426875037,59.12,75574.59,51.6,-0.00973,1e-05,1.73342]
[1776426880072,59.12,75581.05,51.6,-0.00969,1e-05,1.72747]
[1776426885107,59.13,75581.64,51.6,-0.00969,1e-05,1.72744]
[1776426890142,59.13,75580.68,51.6,-0.0097,1e-05,1.72895]
[1776426895177,59.13,75588.54,51.6,-0.00965,1e-05,1.72162]
[1776426900212,59.14,75591.98,51.6,-0.00963,1e-05,1.71878]
[1776426905247,59.14,75583.15,51.6,-0.00969,1e-05,1.72831]
[1776426910282,59.14,75580.1,51.6,-0.00972,1e-05,1.73188]
[1776426915317,59.15,75576.98,51.6,-0.00974,1e-05,1.73548]
[1776426920352,59.15,75566.57,51.6,-0.00981,1e-05,1.74639]
[1776426925387,59.15,75576.71,51.6,-0.00975,1e-05,1.73652]
[1776426930423,59.16,75579.16,51.6,-0.00973,1e-05,1.73451]
[1776426935458,59.16,75588.83,51.6,-0.00967,1e-05,1.72399]
[1776426940492,59.16,75590.22,51.6,-0.00966,1e-05,1.72314]
[1776426945528,59.17,75581.57,51.6,-0.00972,1e-05,1.73232]
[1776426950562,59.17,75577.22,51.6,-0.00975,1e-05,1.7371]
[1776426955598,59.17,75576.93,51.6,-0.00976,1e-05,1.73777]
[1776426960634,59.17,75577.56,51.6,-0.00975,1e-05,1.73753]
[1776426965669,59.18,75577.39,51.6,-0.00976,1e-05,1.73808]
[1776426970704,59.18,75576.9,51.6,-0.00976,1e-05,1.73897]
[1776426975739,59.18,75575.18,51.6,-0.00978,1e-05,1.74109]
[1776426980774,59.18,75577.74,51.6,-0.00976,1e-05,1.73891]
[1776426985975,59.18,75575.4,51.6,-0.00978,1e-05,1.74159]
[1776426987829,59.19,75557.49,51.6,-0.0099,1e-05,1.75996]
[1776426988846,59.19,75557.49,51.6,-0.0099,1e-05,1.75996]
[1776426994878,59.19,75557.04,51.6,-0.0099,1e-05,1.75936]
[1776426999913,59.19,75556.64,51.6,-0.0099,1e-05,1.75997]
[1776427007313,59.19,75557.68,51.6,-0.0099,1e-05,1.75902]
[1776427013004,59.19,75564.16,51.6,-0.00986,1e-05,1.75286]
[1776427018039,59.19,75557.48,51.6,-0.0099,1e-05,1.75989]
[1776427023074,59.2,75557.93,51.6,-0.0099,1e-05,1.75965]
[1776427028110,59.2,75558.25,51.6,-0.0099,1e-05,1.75958]
[1776427033145,59.2,75547.4,51.6,-0.00998,1e-05,1.7709]
[1776427038180,59.2,75549.96,51.6,-0.00996,1e-05,1.76844]
[1776427043217,59.2,75553.64,51.6,-0.00994,1e-05,1.7649]
[1776427048253,59.2,75563.69,51.6,-0.00987,1e-05,1.75491]
[1776427053289,59.2,75565.83,51.6,-0.00985,1e-05,1.75169]
[1776427058324,59.21,75569.37,51.6,-0.00983,1e-05,1.74842]
[1776427063359,59.21,75579.26,51.6,-0.00977,1e-05,1.73879]
[1776427068394,59.21,75590.34,51.6,-0.0097,1e-05,1.7281]
[1776427073429,59.22,75592.67,51.6,-0.00968,1e-05,1.72642]
[1776427078464,59.22,75592.03,51.6,-0.00969,1e-05,1.72761]
[1776427083499,59.22,75591.62,51.6,-0.0097,1e-05,1.72854]
[1776427088534,59.23,75592.34,51.6,-0.0097,1e-05,1.72836]
[1776427093569,59.23,75591.3,51.6,-0.00971,1e-05,1.72992]
[1776427098604,59.23,75592.0,51.6,-0.00971,1e-05,1.72973]
[1776427103639,59.24,75613.44,51.6,-0.00957,1e-05,1.70892]
[1776427108674,59.24,75616.71,51.6,-0.00955,1e-05,1.7064]
[1776427113709,59.25,75614.95,51.6,-0.00956,1e-05,1.70753]
[1776427123779,59.25,75615.2,51.6,-0.00957,1e-05,1.70869]
[1776427128814,59.26,75614.59,51.6,-0.00958,1e-05,1.70998]
[1776427133851,59.26,75614.45,51.6,-0.00958,1e-05,1.71077]
[1776427138886,59.27,75613.49,51.6,-0.00959,1e-05,1.71237]
[1776427143920,59.27,75615.64,51.6,-0.00958,1e-05,1.71087]
[1776427148956,59.28,75619.26,51.6,-0.00956,1e-05,1.70797]
[1776427153991,59.28,75619.26,51.6,-0.00957,1e-05,1.70865]
[1776427159027,59.29,75618.85,51.6,-0.00957,1e-05,1.70973]
[1776427164138,59.29,75617.04,51.6,-0.00959,1e-05,1.71205]
[1776427164233,59.29,75617.04,51.6,-0.00959,1e-05,1.71205]
[1776427164239,59.29,75617.52,51.6,-0.00959,1e-05,1.7117]
[1776427165021,59.29,75617.52,51.6,-0.00959,1e-05,1.7117]
[1776427165055,59.29,75617.52,51.6,-0.00959,1e-05,1.7117]
[1776427165069,59.29,75617.55,51.6,-0.00959,1e-05,1.71167]
[1776427170104,59.29,75618.27,51.6,-0.00959,1e-05,1.71162]
[1776427175140,59.3,75618.74,51.6,-0.00958,1e-05,1.71048]
[1776427180175,59.3,75620.39,51.6,-0.00957,1e-05,1.7095]
[1776427185211,59.31,75615.54,51.6,-0.00961,1e-05,1.71499]
[1776427188195,59.31,75610.73,51.6,-0.00964,1e-05,1.72002]
[1776427193266,59.31,75605.04,51.6,-0.00968,1e-05,1.72635]
[1776427198302,59.32,75610.58,51.6,-0.00965,1e-05,1.72136]
[1776427203338,59.32,75623.5,51.6,-0.00957,1e-05,1.7091]
[1776427205363,59.32,75640.11,51.6,-0.00947,1e-05,1.69298]
[1776427210390,59.33,75640.05,51.6,-0.00947,1e-05,1.69383]
[1776427215425,59.33,75635.83,51.6,-0.0095,1e-05,1.6988]
[1776427220460,59.34,75641.56,51.6,-0.00947,1e-05,1.69391]
[1776427225496,59.34,75644.22,51.6,-0.00946,1e-05,1.69211]
[1776427230530,59.35,75639.58,51.6,-0.00949,1e-05,1.69746]
[1776427235565,59.35,75641.3,51.6,-0.00948,1e-05,1.69523]
[1776427240600,59.36,75636.7,51.6,-0.00952,1e-05,1.7007]
[1776427245635,59.36,75631.12,51.6,-0.00956,1e-05,1.70694]
[1776427250670,59.37,75618.04,51.6,-0.00965,1e-05,1.72043]
[1776427252702,59.37,75614.55,51.6,-0.00967,1e-05,1.72413]
[1776427252803,59.37,75614.39,51.6,-0.00967,1e-05,1.72439]
[1776427257990,59.37,75620.79,51.6,-0.00963,1e-05,1.71802]
[1776427258045,59.37,75621.77,51.6,-0.00962,1e-05,1.71704]
[1776427263763,59.37,75611.86,51.6,-0.00969,1e-05,1.72691]
[1776427268799,59.37,75625.63,51.6,-0.0096,1e-05,1.71321]
[1776427273834,59.37,75634.85,51.6,-0.00954,1e-05,1.70409]
[1776427278870,59.37,75631.1,51.6,-0.00956,1e-05,1.70779]
[1776427283906,59.37,75637.57,51.6,-0.00952,1e-05,1.7014]
[1776427288941,59.37,75635.12,51.6,-0.00954,1e-05,1.70382]
[1776427293976,59.37,75635.55,51.6,-0.00953,1e-05,1.70207]
[1776427298167,59.37,75635.44,51.6,-0.00953,1e-05,1.70217]
[1776427298253,59.37,75635.55,51.6,-0.00953,1e-05,1.70207]
[1776427298907,59.37,75635.55,51.6,-0.00953,1e-05,1.70207]
[1776427299011,59.37,75635.44,51.6,-0.00953,1e-05,1.70217]
[1776427304046,59.37,75637.6,51.6,-0.00951,1e-05,1.70004]
[1776427309081,59.37,75620.41,51.6,-0.00963,1e-05,1.71705]
[1776427314123,59.37,75616.3,51.6,-0.00965,1e-05,1.72114]
[1776427318240,59.37,75598.77,51.6,-0.00977,1e-05,1.73867]
[1776427319158,59.37,75579.91,51.6,-0.00989,1e-05,1.75769]
[1776427324193,59.37,75561.02,51.6,-0.01002,1e-05,1.77691]
[1776427329228,59.37,75569.56,51.6,-0.00996,1e-05,1.7682]
[1776427334264,59.37,75562.53,51.6,-0.01001,1e-05,1.77537]
[1776427339299,59.37,75575.05,51.6,-0.00993,1e-05,1.76262]
[1776427344334,59.37,75579.45,51.6,-0.0099,1e-05,1.75816]
[1776427345680,59.37,75572.73,51.6,-0.00994,1e-05,1.76498]
[1776427351384,59.37,75572.15,51.6,-0.00994,1e-05,1.7642]
[1776427356419,59.37,75566.63,51.6,-0.00997,1e-05,1.76982]
[1776427361457,59.37,75571.41,51.6,-0.00994,1e-05,1.76495]
[1776427366498,59.37,75584.64,51.6,-0.00985,1e-05,1.75155]
[1776427371533,59.37,75591.59,51.6,-0.00981,1e-05,1.74454]
[1776427376568,59.37,75599.92,51.6,-0.00975,1e-05,1.73617]
[1776427381603,59.37,75607.04,51.6,-0.00971,1e-05,1.72904]
[1776427386637,59.37,75604.37,51.6,-0.00972,1e-05,1.73171]
[1776427389661,59.37,75582.88,51.6,-0.00987,1e-05,1.75333]
[1776427394697,59.37,75588.94,51.6,-0.00983,1e-05,1.74721]
[1776427399732,59.37,75596.23,51.6,-0.00978,1e-05,1.73987]
[1776427404767,59.37,75611.49,51.6,-0.00968,1e-05,1.72459]
[1776427409802,59.37,75628.52,51.6,-0.00957,1e-05,1.70768]
[1776427414837,59.37,75630.13,51.6,-0.00955,1e-05,1.70475]
[1776427419873,59.37,75629.7,51.6,-0.00955,1e-05,1.70518]
[1776427424908,59.37,75612.37,51.6,-0.00966,1e-05,1.72237]
[1776427429944,59.37,75608.28,51.6,-0.00969,1e-05,1.72645]
[1776427434979,59.37,75609.35,51.6,-0.00968,1e-05,1.72539]
[1776427440018,59.37,75604.52,51.6,-0.00971,1e-05,1.73021]
[1776427446060,59.37,75606.95,51.6,-0.0097,1e-05,1.72778]
[1776427451095,59.37,75604.44,51.6,-0.00972,1e-05,1.73029]
[1776427456130,59.37,75597.92,51.6,-0.00976,1e-05,1.73682]
[1776427461165,59.37,75596.62,51.6,-0.00977,1e-05,1.73813]
[1776427466201,59.37,75597.98,51.6,-0.00976,1e-05,1.73676]
[1776427471236,59.37,75602.14,51.6,-0.00972,1e-05,1.73125]
[1776427475264,59.37,75601.34,51.6,-0.00973,1e-05,1.73205]
[1776427476271,59.37,75597.31,51.6,-0.00976,1e-05,1.73609]
[1776427481306,59.37,75593.73,51.6,-0.00978,1e-05,1.73968]
[1776427486341,59.37,75596.72,51.6,-0.00976,1e-05,1.73668]
[1776427491376,59.37,75598.29,51.6,-0.00975,1e-05,1.7351]
[1776427496411,59.37,75600.61,51.6,-0.00973,1e-05,1.73278]
[1776427501448,59.37,75603.45,51.6,-0.00971,1e-05,1.72994]
[1776427506483,59.37,75619.7,51.6,-0.00961,1e-05,1.71375]
[1776427511518,59.37,75619.89,51.6,-0.00961,1e-05,1.71356]
[1776427516554,59.37,75620.35,51.6,-0.0096,1e-05,1.7131]
[1776427521589,59.37,75620.22,51.6,-0.0096,1e-05,1.71323]
[1776427526627,59.37,75623.1,51.6,-0.00959,1e-05,1.71038]
[1776427531662,59.37,75622.34,51.6,-0.00958,1e-05,1.70979]
[1776427536697,59.37,75626.45,51.6,-0.00956,1e-05,1.70573]
[1776427541732,59.37,75619.74,51.6,-0.0096,1e-05,1.71237]
[1776427546769,59.37,75631.15,51.6,-0.00953,1e-05,1.70108]
[1776427551804,59.37,75632.17,51.6,-0.00952,1e-05,1.70008]
[1776427556839,59.37,75631.5,51.6,-0.00952,1e-05,1.70074]
[1776427562888,59.37,75630.63,51.6,-0.00953,1e-05,1.7016]
[1776427566944,59.37,75630.83,51.6,-0.00953,1e-05,1.7014]
[1776427572962,59.37,75625.48,51.6,-0.00956,1e-05,1.70668]
[1776427577997,59.37,75623.88,51.6,-0.00957,1e-05,1.70827]
[1776427583034,59.37,75627.91,51.6,-0.00955,1e-05,1.70428]
[1776427588069,59.37,75627.67,51.6,-0.00955,1e-05,1.70452]
[1776427593104,59.37,75625.24,51.6,-0.00956,1e-05,1.70559]
[1776427598138,59.37,75624.66,51.6,-0.00956,1e-05,1.70616]
[1776427603174,59.37,75626.84,51.6,-0.00955,1e-05,1.70401]
[1776427608209,59.37,75636.99,51.6,-0.00948,1e-05,1.694]
[1776427608752,59.37,75636.99,51.6,-0.00948,1e-05,1.694]
[1776427614251,59.37,75635.61,51.6,-0.00949,1e-05,1.69536]
[1776427619285,59.37,75636.43,51.6,-0.00949,1e-05,1.69455]
[1776427624321,59.37,75623.49,51.6,-0.00957,1e-05,1.70732]
[1776427625375,59.37,75623.49,51.6,-0.00957,1e-05,1.70732]
[1776427626679,59.37,75623.14,51.6,-0.00957,1e-05,1.70767]
[1776427632377,59.37,75622.79,51.6,-0.00957,1e-05,1.70801]
[1776427637414,59.37,75621.33,51.6,-0.00958,1e-05,1.70946]
[1776427642449,59.37,75623.88,51.6,-0.00957,1e-05,1.70693]
[1776427647484,59.37,75615.98,51.6,-0.00962,1e-05,1.71476]
[1776427652519,59.37,75603.72,51.6,-0.00969,1e-05,1.72563]
[1776427658561,59.37,75597.64,51.6,-0.00973,1e-05,1.73171]
[1776427663595,59.37,75594.91,51.6,-0.00975,1e-05,1.73445]
[1776427668630,59.37,75582.72,51.6,-0.00983,1e-05,1.7467]
[1776427673666,59.37,75581.85,51.6,-0.00984,1e-05,1.74758]
[1776427679709,59.37,75580.81,51.6,-0.00984,1e-05,1.74863]
[1776427684744,59.37,75579.55,51.6,-0.00985,1e-05,1.7499]
[1776427689779,59.37,75592.25,51.6,-0.00977,1e-05,1.73711]
[1776427694814,59.37,75594.35,51.6,-0.00975,1e-05,1.73501]
[1776427699849,59.37,75594.92,51.6,-0.00975,1e-05,1.73444]
[1776427704884,59.37,75591.82,51.6,-0.00977,1e-05,1.73755]
[1776427709920,59.37,75600.9,51.6,-0.00971,1e-05,1.72845]
[1776427714955,59.37,75601.96,51.6,-0.0097,1e-05,1.72604]
[1776427719990,59.37,75602.44,51.6,-0.00969,1e-05,1.72556]
[1776427725026,59.37,75602.51,51.6,-0.00969,1e-05,1.72549]
[1776427730063,59.37,75616.71,51.6,-0.0096,1e-05,1.71136]
[1776427735098,59.37,75614.33,51.6,-0.00961,1e-05,1.71373]
[1776427740134,59.37,75604.17,51.6,-0.00968,1e-05,1.72384]
[1776427745169,59.37,75614.07,51.6,-0.00962,1e-05,1.71398]
[1776427750204,59.37,75610.69,51.6,-0.00964,1e-05,1.71734]
[1776427755239,59.37,75613.2,51.6,-0.00962,1e-05,1.71485]
[1776427760275,59.37,75624.32,51.6,-0.00955,1e-05,1.70383]
[1776427765310,59.37,75640.06,51.6,-0.00945,1e-05,1.68834]
[1776427770345,59.37,75640.43,51.6,-0.00945,1e-05,1.68798]
[1776427775380,59.37,75642.88,51.6,-0.00942,1e-05,1.68425]
[1776427780415,59.37,75642.39,51.6,-0.00943,1e-05,1.68473]
[1776427785450,59.37,75639.22,51.6,-0.00945,1e-05,1.68784]
[1776427790485,59.37,75641.59,51.6,-0.00943,1e-05,1.68551]
[1776427795520,59.37,75639.01,51.6,-0.00945,1e-05,1.68804]
[1776427800555,59.37,75641.31,51.6,-0.00943,1e-05,1.68579]
[1776427805590,59.37,75641.52,51.6,-0.00943,1e-05,1.68558]
[1776427810625,59.37,75639.07,51.6,-0.00945,1e-05,1.68798]
[1776427815660,59.37,75638.12,51.6,-0.00945,1e-05,1.68892]
[1776427820695,59.37,75638.92,51.6,-0.00945,1e-05,1.68813]
[1776427825730,59.37,75637.46,51.6,-0.00946,1e-05,1.68956]
[1776427830765,59.37,75638.98,51.6,-0.00945,1e-05,1.68807]
[1776427835800,59.37,75636.32,51.6,-0.00946,1e-05,1.68936]
[1776427840835,59.37,75631.41,51.6,-0.00949,1e-05,1.69418]
[1776427845872,59.37,75628.9,51.6,-0.00951,1e-05,1.69665]
[1776427850905,59.37,75628.82,51.6,-0.00951,1e-05,1.69673]
[1776427855940,59.37,75635.46,51.6,-0.00946,1e-05,1.6902]
[1776427860975,59.37,75645.55,51.6,-0.0094,1e-05,1.68032]
[1776427866010,59.37,75645.33,51.6,-0.0094,1e-05,1.68053]
[1776427871045,59.37,75653.52,51.6,-0.00935,1e-05,1.67255]
[1776427876080,59.37,75648.91,51.6,-0.00938,1e-05,1.67704]
[1776427881115,59.37,75645.92,51.6,-0.0094,1e-05,1.67996]
[1776427886150,59.37,75655.07,51.6,-0.00934,1e-05,1.67104]
[1776427891185,59.37,75656.64,51.6,-0.00932,1e-05,1.6682]
[1776427896220,59.37,75653.75,51.6,-0.00934,1e-05,1.67101]
[1776427901255,59.37,75654.64,51.6,-0.00933,1e-05,1.67014]
[1776427906290,59.37,75655.42,51.6,-0.00933,1e-05,1.66938]
[1776427911325,59.37,75657.11,51.6,-0.00932,1e-05,1.66774]
[1776427915365,59.37,75677.02,51.6,-0.00919,1e-05,1.64851]
[1776427920400,59.37,75676.73,51.6,-0.00919,1e-05,1.64878]
[1776427925440,59.37,75685.85,51.6,-0.00914,1e-05,1.64003]
[1776427930475,59.37,75693.64,51.6,-0.00909,1e-05,1.63259]
[1776427935511,59.37,75682.59,51.6,-0.00916,1e-05,1.64316]
[1776427940546,59.37,75688.92,51.6,-0.00912,1e-05,1.6371]
[1776427945581,59.37,75692.06,51.6,-0.0091,1e-05,1.6341]
[1776427950616,59.37,75691.18,51.6,-0.0091,1e-05,1.63494]
[1776427955658,59.37,75699.61,51.6,-0.00904,1e-05,1.62561]
[1776427960690,59.37,75698.41,51.6,-0.00905,1e-05,1.62675]
[1776427965725,59.37,75707.85,51.6,-0.00899,1e-05,1.61779]
[1776427970760,59.37,75713.5,51.6,-0.00896,1e-05,1.61245]
[1776427975795,59.37,75719.76,51.6,-0.00892,1e-05,1.60655]
[1776427980830,59.37,75722.88,51.6,-0.0089,1e-05,1.60362]
[1776427985866,59.37,75736.47,51.6,-0.00882,1e-05,1.59089]
[1776427990901,59.37,75723.36,51.6,-0.0089,1e-05,1.60317]
[1776427995935,59.37,75722.79,51.6,-0.0089,1e-05,1.6037]
[1776428000971,59.37,75724.81,51.6,-0.00889,1e-05,1.6018]
[1776428006008,59.37,75726.15,51.6,-0.00888,1e-05,1.60055]
[1776428011044,59.37,75698.56,51.6,-0.00904,1e-05,1.62532]
[1776428016082,59.37,75692.78,51.6,-0.00908,1e-05,1.63082]
[1776428021117,59.37,75680.61,51.6,-0.00916,1e-05,1.64245]
[1776428027160,59.37,75681.57,51.6,-0.00915,1e-05,1.64153]
[1776428032195,59.37,75681.9,51.6,-0.00915,1e-05,1.64122]
[1776428037230,59.37,75688.89,51.6,-0.0091,1e-05,1.63453]
[1776428042265,59.37,75688.86,51.6,-0.0091,1e-05,1.63456]
[1776428046658,59.37,75688.95,51.6,-0.0091,1e-05,1.63447]
[1776428047791,59.37,75688.96,51.6,-0.0091,1e-05,1.63446]
[1776428053342,59.37,75694.97,51.6,-0.00907,1e-05,1.62873]
[1776428058377,59.37,75696.04,51.6,-0.00906,1e-05,1.62771]
[1776428063412,59.37,75700.67,51.6,-0.00903,1e-05,1.62331]
[1776428068447,59.37,75706.87,51.6,-0.00899,1e-05,1.61743]
[1776428073481,59.37,75711.62,51.6,-0.00896,1e-05,1.61166]
[1776428079526,59.37,75718.32,51.6,-0.00892,1e-05,1.60534]
[1776428084561,59.37,75711.48,51.6,-0.00896,1e-05,1.61179]
[1776428090603,59.37,75714.39,51.6,-0.00894,1e-05,1.60904]
[1776428095637,59.37,75710.65,51.6,-0.00896,1e-05,1.61257]
[1776428100672,59.37,75709.46,51.6,-0.00897,1e-05,1.6137]
[1776428105709,59.37,75702.94,51.6,-0.00901,1e-05,1.61987]
[1776428110745,59.37,75702.47,51.6,-0.00901,1e-05,1.62031]
[1776428115780,59.37,75702.7,51.6,-0.00901,1e-05,1.6201]
[1776428120815,59.37,75707.28,51.6,-0.00898,1e-05,1.61576]
[1776428125850,59.37,75704.51,51.6,-0.009,1e-05,1.61838]
[1776428130885,59.37,75692.06,51.6,-0.00908,1e-05,1.63021]
[1776428135920,59.37,75680.86,51.6,-0.00914,1e-05,1.63961]
[1776428140955,59.37,75682.62,51.6,-0.00913,1e-05,1.63793]
[1776428145990,59.37,75679.52,51.6,-0.00915,1e-05,1.6409]
[1776428151026,59.37,75683.85,51.6,-0.00912,1e-05,1.63675]
[1776428156061,59.37,75682.25,51.6,-0.00913,1e-05,1.63828]
[1776428161096,59.37,75682.08,51.6,-0.00913,1e-05,1.63844]
[1776428166131,59.37,75693.95,51.6,-0.00906,1e-05,1.62712]
[1776428171168,59.37,75700.93,51.6,-0.00902,1e-05,1.62048]
[1776428176203,59.37,75701.28,51.6,-0.00901,1e-05,1.62015]
[1776428181239,59.37,75708.52,51.6,-0.00897,1e-05,1.6133]
[1776428186274,59.37,75708.59,51.6,-0.00897,1e-05,1.61323]
[1776428191309,59.37,75697.65,51.6,-0.00903,1e-05,1.62231]
[1776428196344,59.37,75691.72,51.6,-0.00907,1e-05,1.62794]
[1776428201382,59.37,75686.0,51.6,-0.0091,1e-05,1.6334]
[1776428206417,59.37,75684.2,51.6,-0.00911,1e-05,1.63512]
[1776428211452,59.37,75680.85,51.6,-0.00913,1e-05,1.63832]
[1776428217497,59.37,75680.67,51.6,-0.00913,1e-05,1.63849]
[1776428222535,59.37,75682.23,51.6,-0.00912,1e-05,1.637]
[1776428227570,59.37,75691.2,51.6,-0.00907,1e-05,1.62844]
[1776428232607,59.37,75695.96,51.6,-0.00904,1e-05,1.62391]
[1776428237642,59.37,75703.42,51.6,-0.00899,1e-05,1.61684]
[1776428242677,59.37,75703.89,51.6,-0.00899,1e-05,1.61639]
[1776428247712,59.37,75704.85,51.6,-0.00898,1e-05,1.61548]
[1776428252747,59.37,75707.54,51.6,-0.00896,1e-05,1.61165]
[1776428258789,59.37,75709.05,51.6,-0.00895,1e-05,1.61023]
[1776428263824,59.37,75709.59,51.6,-0.00895,1e-05,1.60972]
[1776428268859,59.37,75702.73,51.6,-0.00899,1e-05,1.6162]
[1776428273894,59.37,75699.43,51.6,-0.00901,1e-05,1.61933]
[1776428278929,59.37,75696.86,51.6,-0.00903,1e-05,1.62177]
[1776428283964,59.37,75700.39,51.6,-0.00901,1e-05,1.61842]
[1776428288999,59.37,75707.69,51.6,-0.00896,1e-05,1.61151]
[1776428294035,59.37,75713.32,51.6,-0.00893,1e-05,1.6062]
[1776428299070,59.37,75720.99,51.6,-0.00888,1e-05,1.599]
[1776428301084,59.37,75744.0,51.6,-0.00874,1e-05,1.57753]
[1776428306119,59.37,75748.36,51.6,-0.00871,1e-05,1.57349]
[1776428311160,59.37,75736.15,51.6,-0.00878,1e-05,1.58356]
[1776428316195,59.37,75745.54,51.6,-0.00872,1e-05,1.57484]
[1776428321230,59.37,75745.25,51.6,-0.00873,1e-05,1.57511]
[1776428323551,59.37,75741.79,51.6,-0.00875,1e-05,1.57832]
[1776428328790,59.37,75746.22,51.6,-0.00872,1e-05,1.57421]
[1776428334323,59.37,75744.11,51.6,-0.00873,1e-05,1.57616]
[1776428339357,59.37,75744.78,51.6,-0.00873,1e-05,1.57554]
[1776428339536,59.37,75744.78,51.6,-0.00873,1e-05,1.57554]
[1776428345401,59.37,75746.65,51.6,-0.00872,1e-05,1.57381]
[1776428350436,59.37,75747.42,51.6,-0.00871,1e-05,1.5731]
[1776428355471,59.37,75744.25,51.6,-0.00873,1e-05,1.57603]
[1776428360506,59.37,75749.43,51.6,-0.0087,1e-05,1.57124]
[1776428365541,59.37,75749.36,51.6,-0.0087,1e-05,1.5713]
[1776428370576,59.37,75749.62,51.6,-0.0087,1e-05,1.57106]
[1776428375612,59.37,75748.0,51.6,-0.0087,1e-05,1.5713]
[1776428380647,59.37,75748.19,51.6,-0.0087,1e-05,1.57112]
[1776428385683,59.37,75748.71,51.6,-0.0087,1e-05,1.57064]
[1776428390718,59.37,75752.94,51.6,-0.00867,1e-05,1.56674]
[1776428395753,59.37,75749.14,51.6,-0.0087,1e-05,1.57024]
[1776428400788,59.37,75746.3,51.6,-0.00871,1e-05,1.57287]
[1776428405823,59.37,75746.91,51.6,-0.00871,1e-05,1.57231]
[1776428410858,59.37,75738.43,51.6,-0.00876,1e-05,1.58017]
[1776428415894,59.37,75737.1,51.6,-0.00877,1e-05,1.5814]
[1776428420929,59.37,75739.47,51.6,-0.00875,1e-05,1.5792]
[1776428425964,59.37,75747.62,51.6,-0.00871,1e-05,1.57165]
[1776428430999,59.37,75749.32,51.6,-0.00869,1e-05,1.56881]
[1776428436034,59.37,75750.01,51.6,-0.00868,1e-05,1.56818]
[1776428441069,59.37,75756.46,51.6,-0.00865,1e-05,1.56223]
[1776428447111,59.37,75754.97,51.6,-0.00865,1e-05,1.5636]
[1776428451139,59.37,75772.5,51.6,-0.00855,1e-05,1.54753]
[1776428456174,59.37,75762.41,51.6,-0.00861,1e-05,1.55676]
[1776428461209,59.37,75762.22,51.6,-0.00861,1e-05,1.55694]
[1776428466244,59.37,75763.3,51.6,-0.00861,1e-05,1.55595]
[1776428471279,59.37,75754.73,51.6,-0.00866,1e-05,1.56382]
[1776428476313,59.37,75764.72,51.6,-0.0086,1e-05,1.55465]
[1776428481350,59.37,75759.29,51.6,-0.00863,1e-05,1.55963]
[1776428488400,59.37,75755.09,51.6,-0.00865,1e-05,1.56349]
[1776428496456,59.37,75753.28,51.6,-0.00866,1e-05,1.5639]
[1776428501490,59.37,75754.77,51.6,-0.00865,1e-05,1.56253]
[1776428506526,59.37,75766.15,51.6,-0.00858,1e-05,1.55208]
[1776428511560,59.37,75771.88,51.6,-0.00855,1e-05,1.54684]
[1776428516596,59.37,75763.83,51.6,-0.0086,1e-05,1.55421]
[1776428521631,59.37,75763.67,51.6,-0.0086,1e-05,1.55435]
[1776428526666,59.37,75759.34,51.6,-0.00862,1e-05,1.55833]
[1776428531701,59.37,75753.37,51.6,-0.00866,1e-05,1.56382]
[1776428532310,59.37,75753.37,51.6,-0.00866,1e-05,1.56382]
[1776428533807,59.37,75742.55,51.6,-0.00872,1e-05,1.57381]
[1776428539757,59.37,75739.37,51.6,-0.00874,1e-05,1.57676]
[1776428544793,59.37,75740.34,51.6,-0.00874,1e-05,1.57586]
[1776428549829,59.37,75728.4,51.6,-0.00881,1e-05,1.58696]
[1776428555872,59.37,75728.52,51.6,-0.0088,1e-05,1.58558]
[1776428560907,59.37,75725.97,51.6,-0.00882,1e-05,1.58796]
[1776428565942,59.37,75725.74,51.6,-0.00882,1e-05,1.58817]
[1776428570977,59.37,75725.33,51.6,-0.00882,1e-05,1.58855]
[1776428577019,59.37,75725.88,51.6,-0.00882,1e-05,1.58804]
[1776428582057,59.37,75724.64,51.6,-0.00882,1e-05,1.5892]
[1776428587092,59.37,75722.95,51.6,-0.00883,1e-05,1.59078]
[1776428592127,59.37,75721.84,51.6,-0.00884,1e-05,1.59181]
[1776428597164,59.37,75730.39,51.6,-0.00879,1e-05,1.58384]
[1776428602349,59.37,75729.57,51.6,-0.00879,1e-05,1.5846]
[1776428608242,59.37,75729.91,51.6,-0.00879,1e-05,1.58428]
[1776428615291,59.37,75729.47,51.6,-0.00879,1e-05,1.58342]
[1776428620326,59.37,75709.91,51.6,-0.00891,1e-05,1.60172]
[1776428625510,59.37,75721.29,51.6,-0.00884,1e-05,1.59105]
[1776428631403,59.37,75716.81,51.6,-0.00886,1e-05,1.59524]
[1776428636438,59.37,75708.29,51.6,-0.00892,1e-05,1.60324]
[1776428641473,59.37,75712.17,51.6,-0.00889,1e-05,1.5996]
[1776428646508,59.37,75716.44,51.6,-0.00887,1e-05,1.59559]
[1776428651543,59.37,75710.24,51.6,-0.0089,1e-05,1.60141]
[1776428656578,59.37,75705.2,51.6,-0.00893,1e-05,1.60615]
[1776428661613,59.37,75706.67,51.6,-0.00893,1e-05,1.60477]
[1776428666648,59.37,75706.99,51.6,-0.00892,1e-05,1.60447]
[1776428671683,59.37,75720.13,51.6,-0.00884,1e-05,1.59086]
[1776428676718,59.37,75731.6,51.6,-0.00877,1e-05,1.58017]
[1776428681471,59.37,75745.58,51.6,-0.00868,1e-05,1.56722]
[1776428681762,59.37,75763.5,51.6,-0.00858,1e-05,1.55075]
[1776428682275,59.37,75763.5,51.6,-0.00858,1e-05,1.55075]
[1776428682766,59.37,75790.85,51.6,-0.00842,1e-05,1.52589]
[1776428684780,59.37,75767.44,51.6,-0.00855,1e-05,1.54714]
[1776428689815,59.37,75764.14,51.6,-0.00857,1e-05,1.55016]
[1776428694850,59.37,75782.27,51.6,-0.00847,1e-05,1.53365]
[1776428697913,59.37,75809.88,51.6,-0.00831,1e-05,1.50879]
[1776428702833,59.37,75799.87,51.6,-0.00837,1e-05,1.51776]
[1776428705383,59.37,75813.76,51.6,-0.00829,1e-05,1.50532]
[1776428711729,59.37,75806.91,51.6,-0.00832,1e-05,1.51145]
[1776428713141,59.37,75781.15,51.6,-0.00847,1e-05,1.53467]
[1776428716120,59.37,75809.21,51.6,-0.00831,1e-05,1.50939]
[1776428722070,59.37,75815.43,51.6,-0.00828,1e-05,1.50383]
[1776428727105,59.37,75827.8,51.6,-0.00821,1e-05,1.49284]
[1776428732140,59.37,75827.63,51.6,-0.0082,1e-05,1.49177]
[1776428736169,59.37,75848.01,51.6,-0.00809,1e-05,1.47381]
[1776428741205,59.37,75866.18,51.6,-0.00798,1e-05,1.45795]
[1776428744226,59.37,75885.35,51.6,-0.00788,1e-05,1.44137]
[1776428747992,59.37,75890.57,51.6,-0.00785,1e-05,1.43688]
[1776428749076,59.37,75900.33,51.6,-0.0078,1e-05,1.42853]
[1776428748722,59.37,75938.96,51.6,-0.00759,1e-05,1.39585]
[1776428749403,59.37,75976.72,51.6,-0.00739,1e-05,1.36452]
[1776428755119,59.37,75978.7,51.6,-0.00738,1e-05,1.3629]
[1776428758135,59.37,75997.75,51.6,-0.00729,1e-05,1.34734]
[1776428760390,59.37,75977.4,51.6,-0.00739,1e-05,1.36397]
[1776428761659,59.37,75977.4,51.6,-0.00739,1e-05,1.36397]
[1776428761764,59.37,75948.7,51.6,-0.00754,1e-05,1.38771]
[1776428762358,59.37,75948.7,51.6,-0.00754,1e-05,1.38771]
[1776428762992,59.37,75926.53,51.6,-0.00766,1e-05,1.4063]
[1776428764431,59.37,75892.34,51.6,-0.00784,1e-05,1.43536]
[1776428765435,59.37,75870.49,51.6,-0.00796,1e-05,1.4542]
[1776428770595,59.37,75858.55,51.6,-0.00803,1e-05,1.46459]
[1776428773792,59.37,75841.23,51.6,-0.00812,1e-05,1.47976]
[1776428776828,59.37,75813.62,51.6,-0.00828,1e-05,1.50422]
[1776428782937,59.37,75826.85,51.6,-0.0082,1e-05,1.49246]
[1776428788042,59.37,75808.58,51.6,-0.00831,1e-05,1.50872]
[1776428790622,59.37,75776.09,51.6,-0.0085,1e-05,1.53801]
[1776428793829,59.37,75756.78,51.6,-0.0086,1e-05,1.55439]
[1776428799683,59.37,75750.84,51.6,-0.00864,1e-05,1.55985]
[1776428801696,59.37,75730.24,51.6,-0.00876,1e-05,1.57889]
[1776428803710,59.37,75708.84,51.6,-0.00889,1e-05,1.59888]
[1776428806731,59.37,75690.53,51.6,-0.009,1e-05,1.61615]
[1776428808745,59.37,75673.19,51.6,-0.00911,1e-05,1.63265]
[1776428813819,59.37,75667.45,51.6,-0.00915,1e-05,1.63814]
[1776428818909,59.37,75662.39,51.6,-0.00918,1e-05,1.643]
[1776428824857,59.37,75661.09,51.6,-0.00919,1e-05,1.64425]
[1776428829892,59.37,75662.02,51.6,-0.00918,1e-05,1.64335]
[1776428831906,59.37,75679.63,51.6,-0.00907,1e-05,1.62651]
[1776428833920,59.37,75706.9,51.6,-0.0089,1e-05,1.6007]
[1776428838955,59.37,75699.21,51.6,-0.00895,1e-05,1.60794]
[1776428843990,59.37,75695.68,51.6,-0.00897,1e-05,1.61128]
[1776428849028,59.37,75685.05,51.6,-0.00904,1e-05,1.62135]
[1776428854063,59.37,75689.9,51.6,-0.009,1e-05,1.61546]
[1776428859099,59.37,75704.87,51.6,-0.00891,1e-05,1.60133]
[1776428864134,59.37,75724.32,51.6,-0.00879,1e-05,1.58313]
[1776428869169,59.37,75717.8,51.6,-0.00883,1e-05,1.58921]
[1776428873196,59.37,75743.34,51.6,-0.00868,1e-05,1.5655]
[1776428876218,59.37,75770.61,51.6,-0.00852,1e-05,1.5405]
[1776428881253,59.37,75768.87,51.6,-0.00853,1e-05,1.54209]
[1776428884284,59.37,75791.76,51.6,-0.00839,1e-05,1.52135]
[1776428889319,59.37,75807.39,51.6,-0.0083,1e-05,1.50733]
[1776428894354,59.37,75788.46,51.6,-0.00841,1e-05,1.52433]
[1776428899389,59.37,75795.55,51.6,-0.00837,1e-05,1.51794]
[1776428904424,59.37,75799.47,51.6,-0.00835,1e-05,1.51442]
[1776428909460,59.37,75789.03,51.6,-0.00841,1e-05,1.52381]
[1776428914495,59.37,75769.28,51.6,-0.00852,1e-05,1.54047]
[1776428919533,59.37,75777.67,51.6,-0.00847,1e-05,1.53284]
[1776428924566,59.37,75774.06,51.6,-0.00849,1e-05,1.53612]
[1776428929601,59.37,75761.84,51.6,-0.00856,1e-05,1.54725]
[1776428934636,59.37,75755.66,51.6,-0.0086,1e-05,1.55291]
[1776428939670,59.37,75745.16,51.6,-0.00866,1e-05,1.56256]
[1776428944706,59.37,75747.87,51.6,-0.00864,1e-05,1.56006]
[1776428949741,59.37,75760.4,51.6,-0.00857,1e-05,1.54857]
[1776428954776,59.37,75759.42,51.6,-0.00857,1e-05,1.54946]
[1776428959811,59.37,75759.92,51.6,-0.00857,1e-05,1.54901]
[1776428964846,59.37,75776.23,51.6,-0.00848,1e-05,1.53415]
[1776428969881,59.37,75788.26,51.6,-0.00841,1e-05,1.52327]
[1776428974916,59.37,75788.19,51.6,-0.0084,1e-05,1.52209]
[1776428979951,59.37,75786.27,51.6,-0.00841,1e-05,1.52382]
[1776428984987,59.37,75790.0,51.6,-0.00839,1e-05,1.52046]
[1776428990022,59.37,75799.48,51.6,-0.00833,1e-05,1.51194]
[1776428995057,59.37,75798.59,51.6,-0.00834,1e-05,1.51274]
[1776429000093,59.37,75798.62,51.6,-0.00834,1e-05,1.51271]
[1776429005127,59.37,75806.9,51.6,-0.00829,1e-05,1.50531]
[1776429010163,59.37,75823.31,51.6,-0.0082,1e-05,1.49071]
[1776429014192,59.37,75804.76,51.6,-0.0083,1e-05,1.50722]
[1776429017214,59.37,75825.2,51.6,-0.00819,1e-05,1.48904]
[1776429022250,59.37,75826.23,51.6,-0.00818,1e-05,1.48813]
[1776429025292,59.37,75845.86,51.6,-0.00807,1e-05,1.47085]
[1776429030325,59.37,75863.0,51.6,-0.00798,1e-05,1.4559]
[1776429035361,59.37,75859.84,51.6,-0.00799,1e-05,1.45745]
[1776429039506,59.37,75882.97,51.6,-0.00786,1e-05,1.43746]
[1776429045093,59.37,75906.77,51.6,-0.00773,1e-05,1.41713]
[1776429051069,59.37,75897.48,51.6,-0.00778,1e-05,1.42504]
[1776429054553,59.37,75915.7,51.6,-0.00768,1e-05,1.40957]
[1776429060058,59.37,75922.06,51.6,-0.00765,1e-05,1.4042]
[1776429065631,59.37,75926.61,51.6,-0.00763,1e-05,1.40038]
[1776429070665,59.37,75918.09,51.6,-0.00767,1e-05,1.40755]
[1776429075699,59.37,75919.57,51.6,-0.00766,1e-05,1.4063]
[1776429080736,59.37,75922.02,51.6,-0.00765,1e-05,1.40424]
[1776429085772,59.37,75922.11,51.6,-0.00765,1e-05,1.40416]
[1776429090809,59.37,75911.27,51.6,-0.00771,1e-05,1.41332]
[1776429095845,59.37,75893.04,51.6,-0.0078,1e-05,1.42764]
[1776429100880,59.37,75892.67,51.6,-0.0078,1e-05,1.42796]
[1776429105915,59.37,75894.39,51.6,-0.00779,1e-05,1.42649]
[1776429110950,59.37,75882.58,51.6,-0.00786,1e-05,1.4366]
[1776429115986,59.37,75880.62,51.6,-0.00787,1e-05,1.43829]
[1776429121023,59.37,75898.05,51.6,-0.00777,1e-05,1.42337]
[1776429126057,59.37,75913.91,51.6,-0.00769,1e-05,1.40991]
[1776429131093,59.37,75911.74,51.6,-0.0077,1e-05,1.41174]
[1776429136128,59.37,75913.1,51.6,-0.00769,1e-05,1.41059]
[1776429141166,59.37,75908.56,51.6,-0.00772,1e-05,1.41444]
[1776429146201,59.37,75889.2,51.6,-0.00782,1e-05,1.43093]
[1776429151236,59.37,75887.5,51.6,-0.00782,1e-05,1.4312]
[1776429156271,59.37,75889.89,51.6,-0.00781,1e-05,1.42915]
[1776429161306,59.37,75879.3,51.6,-0.00787,1e-05,1.43823]
[1776429165333,59.37,75857.31,51.6,-0.00799,1e-05,1.45724]
[1776429170370,59.37,75851.9,51.6,-0.00802,1e-05,1.46195]
[1776429175414,59.37,75836.36,51.6,-0.00811,1e-05,1.47555]
[1776429176715,59.37,75833.33,51.6,-0.00812,1e-05,1.47821]
[1776429182464,59.37,75833.89,51.6,-0.00812,1e-05,1.47772]
[1776429187499,59.37,75849.01,51.6,-0.00803,1e-05,1.46447]
[1776429192534,59.37,75848.37,51.6,-0.00804,1e-05,1.46503]
[1776429197572,59.37,75835.39,51.6,-0.00811,1e-05,1.4764]
[1776429202605,59.37,75835.77,51.6,-0.00811,1e-05,1.47607]
[1776429203577,59.37,75835.77,51.6,-0.00811,1e-05,1.47607]
[1776429208647,59.37,75838.96,51.6,-0.00809,1e-05,1.47327]
[1776429213682,59.37,75833.13,51.6,-0.00812,1e-05,1.47717]
[1776429218718,59.37,75825.62,51.6,-0.00816,1e-05,1.48379]
[1776429223753,59.37,75823.77,51.6,-0.00817,1e-05,1.48542]
[1776429228788,59.37,75824.3,51.6,-0.00817,1e-05,1.48496]
[1776429233824,59.37,75828.51,51.6,-0.00814,1e-05,1.48124]
[1776429238859,59.37,75827.66,51.6,-0.00815,1e-05,1.48199]
[1776429243896,59.37,75836.35,51.6,-0.0081,1e-05,1.47434]
[1776429248935,59.37,75838.66,51.6,-0.00809,1e-05,1.47232]
[1776429253970,59.37,75843.04,51.6,-0.00806,1e-05,1.46848]
[1776429259005,59.37,75842.14,51.6,-0.00807,1e-05,1.46927]
[1776429264039,59.37,75848.42,51.6,-0.00803,1e-05,1.46378]
[1776429269075,59.37,75873.67,51.6,-0.00789,1e-05,1.44188]
[1776429274110,59.37,75865.83,51.6,-0.00793,1e-05,1.44745]
[1776429280152,59.37,75858.97,51.6,-0.00797,1e-05,1.4534]
[1776429283172,59.37,75837.11,51.6,-0.00809,1e-05,1.47246]
[1776429288208,59.37,75839.73,51.6,-0.00807,1e-05,1.47017]
[1776429293244,59.37,75839.18,51.6,-0.00808,1e-05,1.47065]
[1776429298277,59.37,75840.15,51.6,-0.00807,1e-05,1.4698]
[1776429303313,59.37,75828.25,51.6,-0.00814,1e-05,1.48025]
[1776429308348,59.37,75827.78,51.6,-0.00814,1e-05,1.48067]
[1776429313383,59.37,75816.31,51.6,-0.00821,1e-05,1.4908]
[1776429318418,59.37,75815.39,51.6,-0.00821,1e-05,1.49162]
[1776429323458,59.37,75812.73,51.6,-0.00823,1e-05,1.49398]
[1776429328494,59.37,75812.7,51.6,-0.00823,1e-05,1.49401]
[1776429333529,59.37,75824.79,51.6,-0.00815,1e-05,1.48209]
[1776429338564,59.37,75829.13,51.6,-0.00813,1e-05,1.47826]
[1776429343599,59.37,75821.18,51.6,-0.00817,1e-05,1.48527]
[1776429348634,59.37,75815.33,51.6,-0.0082,1e-05,1.49045]
[1776429353669,59.37,75832.62,51.6,-0.00811,1e-05,1.47519]
[1776429358707,59.37,75808.6,51.6,-0.00824,1e-05,1.49643]
[1776429363746,59.37,75806.74,51.6,-0.00825,1e-05,1.49808]
[1776429368780,59.37,75799.5,51.6,-0.0083,1e-05,1.50454]
[1776429373816,59.37,75796.05,51.6,-0.00831,1e-05,1.50762]
[1776429378851,59.37,75795.97,51.6,-0.00832,1e-05,1.50769]
[1776429383886,59.37,75794.76,51.6,-0.00832,1e-05,1.50877]
[1776429387111,59.37,75776.36,51.6,-0.00843,1e-05,1.52533]
[1776429392949,59.37,75767.76,51.6,-0.00847,1e-05,1.53187]
[1776429398623,59.37,75757.75,51.6,-0.00853,1e-05,1.54097]
[1776429404026,59.37,75749.32,51.6,-0.00858,1e-05,1.54867]
[1776429409061,59.37,75743.96,51.6,-0.00861,1e-05,1.55358]
[1776429414139,59.37,75719.72,51.6,-0.00876,1e-05,1.57596]
[1776429419699,59.37,75719.8,51.6,-0.00876,1e-05,1.57589]
[1776429422196,59.37,75701.67,51.6,-0.00887,1e-05,1.5928]
[1776429424210,59.37,75719.03,51.6,-0.00876,1e-05,1.5766]
[1776429429245,59.37,75734.87,51.6,-0.00867,1e-05,1.56194]
[1776429434280,59.37,75740.47,51.6,-0.00863,1e-05,1.55679]
[1776429439315,59.37,75745.41,51.6,-0.0086,1e-05,1.55225]
[1776429444350,59.37,75751.51,51.6,-0.00857,1e-05,1.54667]
[1776429449385,59.37,75747.6,51.6,-0.00859,1e-05,1.55024]
[1776429454420,59.37,75749.41,51.6,-0.00857,1e-05,1.54733]
[1776429459456,59.37,75744.87,51.6,-0.0086,1e-05,1.55149]
[1776429464491,59.37,75750.26,51.6,-0.00857,1e-05,1.54655]
[1776429469526,59.37,75749.19,51.6,-0.00857,1e-05,1.54753]
[1776429474561,59.37,75752.5,51.6,-0.00856,1e-05,1.54451]
[1776429479597,59.37,75744.67,51.6,-0.0086,1e-05,1.55167]
[1776429483625,59.37,75717.59,51.6,-0.00876,1e-05,1.57667]
[1776429485639,59.37,75699.42,51.6,-0.00887,1e-05,1.59363]
[1776429490673,59.37,75703.49,51.6,-0.00885,1e-05,1.58982]
[1776429495709,59.37,75709.92,51.6,-0.00881,1e-05,1.58381]
[1776429500744,59.37,75713.63,51.6,-0.00879,1e-05,1.58035]
[1776429505780,59.37,75712.51,51.6,-0.00879,1e-05,1.5814]
[1776429510815,59.37,75706.74,51.6,-0.00883,1e-05,1.58678]
[1776429514843,59.37,75684.53,51.6,-0.00896,1e-05,1.60635]
[1776429519877,59.37,75680.91,51.6,-0.00898,1e-05,1.60977]
[1776429524914,59.37,75680.15,51.6,-0.00898,1e-05,1.61049]
[1776429529949,59.37,75688.51,51.6,-0.00893,1e-05,1.6026]
[1776429534986,59.37,75688.9,51.6,-0.00893,1e-05,1.60223]
[1776429540022,59.37,75681.88,51.6,-0.00897,1e-05,1.60886]
[1776429544050,59.37,75703.05,51.6,-0.00884,1e-05,1.58895]
[1776429548080,59.37,75720.93,51.6,-0.00874,1e-05,1.5723]
[1776429553115,59.37,75712.01,51.6,-0.00879,1e-05,1.58059]
[1776429558150,59.37,75708.91,51.6,-0.00881,1e-05,1.58348]
[1776429563185,59.37,75704.42,51.6,-0.00884,1e-05,1.58767]
[1776429568220,59.37,75701.24,51.6,-0.00886,1e-05,1.59064]
[1776429573255,59.37,75688.64,51.6,-0.00893,1e-05,1.60119]
[1776429578290,59.37,75676.45,51.6,-0.009,1e-05,1.6127]
[1776429583325,59.37,75686.07,51.6,-0.00894,1e-05,1.60361]
[1776429588360,59.37,75679.23,51.6,-0.00898,1e-05,1.61007]
[1776429593395,59.37,75677.4,51.6,-0.00899,1e-05,1.61181]
[1776429598430,59.37,75677.91,51.6,-0.00899,1e-05,1.61132]
[1776429603466,59.37,75679.41,51.6,-0.00898,1e-05,1.6099]
[1776429608501,59.37,75679.88,51.6,-0.00898,1e-05,1.60946]
[1776429613806,59.37,75675.14,51.6,-0.00901,1e-05,1.61395]
[1776429619583,59.37,75682.85,51.6,-0.00896,1e-05,1.60665]
[1776429624618,59.37,75684.09,51.6,-0.00895,1e-05,1.60548]
[1776429629654,59.37,75691.88,51.6,-0.00891,1e-05,1.59814]
[1776429634689,59.37,75691.24,51.6,-0.0089,1e-05,1.59746]
[1776429639724,59.37,75692.31,51.6,-0.0089,1e-05,1.59646]
[1776429644759,59.37,75685.14,51.6,-0.00894,1e-05,1.6032]
[1776429649794,59.37,75694.81,51.6,-0.00888,1e-05,1.59411]
[1776429654829,59.37,75696.12,51.6,-0.00887,1e-05,1.59288]
[1776429656844,59.37,75714.47,51.6,-0.00876,1e-05,1.57575]
[1776429661879,59.37,75706.36,51.6,-0.00881,1e-05,1.5833]
[1776429666915,59.37,75704.29,51.6,-0.00882,1e-05,1.58524]
[1776429671951,59.37,75704.81,51.6,-0.00882,1e-05,1.58475]
[1776429676986,59.37,75701.67,51.6,-0.00884,1e-05,1.58768]
[1776429682026,59.37,75703.88,51.6,-0.00883,1e-05,1.58562]
[1776429683408,59.37,75704.41,51.6,-0.00882,1e-05,1.58512]
[1776429689075,59.37,75716.02,51.6,-0.00875,1e-05,1.57431]
[1776429694110,59.37,75716.41,51.6,-0.00874,1e-05,1.57268]
[1776429700101,59.37,75708.06,51.6,-0.00879,1e-05,1.58044]
[1776429705187,59.37,75717.36,51.6,-0.00874,1e-05,1.5718]
[1776429710222,59.37,75719.52,51.6,-0.00872,1e-05,1.5698]
[1776429715257,59.37,75719.73,51.6,-0.00872,1e-05,1.5696]
[1776429720292,59.37,75724.68,51.6,-0.00869,1e-05,1.56502]
[1776429723314,59.37,75703.64,51.6,-0.00882,1e-05,1.58457]
[1776429728350,59.37,75703.63,51.6,-0.00882,1e-05,1.58458]
[1776429733385,59.37,75701.77,51.6,-0.00883,1e-05,1.58631]
[1776429738420,59.37,75701.37,51.6,-0.00883,1e-05,1.58669]
[1776429743455,59.37,75701.97,51.6,-0.00883,1e-05,1.58613]
[1776429748489,59.37,75720.14,51.6,-0.00872,1e-05,1.56922]
[1776429751538,59.37,75740.13,51.6,-0.00859,1e-05,1.54955]
[1776429753543,59.37,75758.7,51.6,-0.00849,1e-05,1.53261]
[1776429758652,59.37,75745.98,51.6,-0.00856,1e-05,1.54419]
[1776429764622,59.37,75740.1,51.6,-0.00859,1e-05,1.54957]
[1776429769658,59.37,75741.52,51.6,-0.00859,1e-05,1.54827]
[1776429774692,59.37,75739.32,51.6,-0.0086,1e-05,1.55029]
[1776429779727,59.37,75737.5,51.6,-0.00861,1e-05,1.55196]
[1776429784762,59.37,75734.17,51.6,-0.00863,1e-05,1.55502]
[1776429789275,59.37,75732.71,51.6,-0.00864,1e-05,1.55636]
[1776429794835,59.37,75726.91,51.6,-0.00867,1e-05,1.5617]
[1776429799870,59.37,75731.73,51.6,-0.00864,1e-05,1.55726]
[1776429804905,59.37,75726.91,51.6,-0.00867,1e-05,1.5617]
[1776429805345,59.37,75726.91,51.6,-0.00867,1e-05,1.5617]
[1776429805911,59.37,75726.22,51.6,-0.00868,1e-05,1.56234]
[1776429810947,59.37,75728.01,51.6,-0.00867,1e-05,1.56044]
[1776429815982,59.37,75728.55,51.6,-0.00865,1e-05,1.55846]
[1776429821017,59.36,75722.99,51.6,-0.00869,1e-05,1.56339]
[1776429826053,59.36,75722.88,51.6,-0.00868,1e-05,1.56325]
[1776429831088,59.36,75722.32,51.6,-0.00869,1e-05,1.56353]
[1776429836123,59.36,75719.0,51.6,-0.00871,1e-05,1.56636]
[1776429841158,59.36,75714.76,51.6,-0.00873,1e-05,1.57001]
[1776429844187,59.36,75747.56,51.6,-0.00853,1e-05,1.5397]
[1776429848215,59.36,75773.75,51.6,-0.00838,1e-05,1.51596]
[1776429853250,59.36,75775.07,51.6,-0.00837,1e-05,1.51477]
[1776429858297,59.36,75767.9,51.6,-0.00841,1e-05,1.52123]
[1776429864328,59.36,75764.99,51.6,-0.00843,1e-05,1.52386]
[1776429869362,59.36,75763.38,51.6,-0.00844,1e-05,1.52531]
[1776429874397,59.36,75760.45,51.6,-0.00845,1e-05,1.52672]
[1776429879432,59.36,75757.04,51.6,-0.00847,1e-05,1.52981]
[1776429883461,59.36,75777.17,51.6,-0.00835,1e-05,1.51164]
[1776429888495,59.36,75786.7,51.6,-0.0083,1e-05,1.50311]
[1776429893531,59.36,75781.89,51.6,-0.00833,1e-05,1.50741]
[1776429898567,59.36,75775.07,51.6,-0.00837,1e-05,1.51353]
[1776429903602,59.36,75771.07,51.6,-0.00839,1e-05,1.51713]
[1776429908637,59.36,75781.65,51.6,-0.00833,1e-05,1.50763]
[1776429913672,59.36,75776.42,51.6,-0.00836,1e-05,1.51232]
[1776429918707,59.36,75773.68,51.6,-0.00837,1e-05,1.51478]
[1776429923741,59.36,75773.02,51.6,-0.00838,1e-05,1.51537]
[1776429928776,59.36,75773.09,51.6,-0.00838,1e-05,1.51531]
[1776429933811,59.36,75769.01,51.6,-0.00839,1e-05,1.51775]
[1776429938847,59.36,75772.52,51.6,-0.00837,1e-05,1.51459]
[1776429943882,59.36,75757.08,51.6,-0.00846,1e-05,1.52853]
[1776429948917,59.36,75761.83,51.6,-0.00844,1e-05,1.52423]
[1776429953952,59.36,75762.45,51.6,-0.00843,1e-05,1.52367]
[1776429958977,59.36,75763.15,51.6,-0.00843,1e-05,1.52303]
[1776429959371,59.36,75802.65,51.6,-0.0082,1e-05,1.48768]
[1776429960372,59.36,75845.02,51.6,-0.00796,1e-05,1.45054]
[1776429962079,59.36,75863.72,51.6,-0.00786,1e-05,1.43439]
[1776429963077,59.36,75887.18,51.6,-0.00773,1e-05,1.41435]
[1776429965078,59.36,75864.4,51.6,-0.00786,1e-05,1.43381]
[1776429970108,59.36,75854.14,51.6,-0.00791,1e-05,1.44264]
[1776429974137,59.36,75876.45,51.6,-0.00779,1e-05,1.42349]
[1776429977161,59.36,75895.3,51.6,-0.00769,1e-05,1.40747]
[1776429980242,59.36,75920.28,51.6,-0.00756,1e-05,1.38648]
[1776429985285,59.36,75904.39,51.6,-0.00764,1e-05,1.3998]
[1776429989313,59.36,75871.01,51.6,-0.00782,1e-05,1.42814]
[1776429994349,59.36,75875.76,51.6,-0.00779,1e-05,1.42289]
[1776429999384,59.36,75872.48,51.6,-0.00781,1e-05,1.42569]
[1776430004457,59.36,75880.85,51.6,-0.00776,1e-05,1.41855]
[1776430007502,59.36,75899.5,51.6,-0.00766,1e-05,1.40275]
[1776430013022,59.36,75904.09,51.6,-0.00764,1e-05,1.39888]
[1776430017075,59.36,75922.78,51.6,-0.00754,1e-05,1.38323]
[1776430018857,59.36,75962.09,51.6,-0.00733,1e-05,1.35079]
[1776430020375,59.36,75993.05,51.6,-0.00717,1e-05,1.3257]
[1776430025435,59.36,75986.52,51.6,-0.00721,1e-05,1.33096]
[1776430031484,59.36,76000.43,51.6,-0.00714,1e-05,1.31977]
[1776430033088,59.36,76036.23,51.6,-0.00696,0.0,1.29136]
[1776430033743,59.36,76014.11,51.6,-0.00707,0.0,1.30885]
[1776430034762,59.36,76045.29,51.6,-0.00692,0.0,1.28425]
[1776430039792,59.36,76030.85,51.6,-0.00699,0.0,1.2956]
[1776430042421,59.36,76058.83,51.6,-0.00685,0.0,1.27369]
[1776430042826,59.36,76084.09,51.6,-0.00673,0.0,1.25419]
[1776430047997,59.36,76070.95,51.6,-0.00679,0.0,1.2643]
[1776430053906,59.36,76065.28,51.6,-0.00681,0.0,1.26759]
[1776430057936,59.36,76045.66,51.6,-0.00691,0.0,1.28286]
[1776430062971,59.36,76072.63,51.6,-0.00678,0.0,1.26192]
[1776430068012,59.36,76093.48,51.6,-0.00668,0.0,1.24592]
[1776430070029,59.36,76066.52,51.6,-0.00681,0.0,1.26663]
[1776430075075,59.36,76065.36,51.6,-0.00681,0.0,1.26753]
[1776430078098,59.36,76088.11,51.6,-0.0067,0.0,1.25003]
[1776430082129,59.36,76112.84,51.6,-0.00659,0.0,1.23123]
[1776430086157,59.36,76090.03,51.6,-0.00669,0.0,1.24856]
[1776430090185,59.36,76112.76,51.6,-0.00659,0.0,1.23129]
[1776430092411,59.36,76139.88,51.6,-0.00646,0.0,1.21095]
[1776430098269,59.36,76145.48,51.6,-0.00644,0.0,1.20679]
[1776430104745,59.36,76180.05,51.6,-0.00628,0.0,1.18136]
[1776430110745,59.36,76170.55,51.6,-0.00632,0.0,1.1883]
[1776430116373,59.36,76150.71,51.6,-0.00641,0.0,1.20186]
[1776430121409,59.36,76158.96,51.6,-0.00637,0.0,1.19577]
[1776430126444,59.36,76161.15,51.6,-0.00636,0.0,1.19415]
[1776430131502,59.36,76178.3,51.6,-0.00628,0.0,1.18159]
[1776430134506,59.36,76158.8,51.6,-0.00637,0.0,1.19588]
[1776430138535,59.36,76138.08,51.6,-0.00647,0.0,1.21123]
[1776430143577,59.36,76117.79,51.6,-0.00656,0.0,1.22643]
[1776430145590,59.36,76097.4,51.6,-0.00665,0.0,1.24186]
[1776430150625,59.36,76098.45,51.6,-0.00665,0.0,1.24106]
[1776430155667,59.36,76104.54,51.6,-0.00662,0.0,1.23644]
[1776430158688,59.36,76104.97,51.6,-0.00662,0.0,1.23611]
[1776430160702,59.36,76100.38,51.6,-0.00664,0.0,1.23959]
[1776430165761,59.36,76073.38,51.6,-0.00677,0.0,1.26025]
[1776430170795,59.36,76089.12,51.6,-0.00669,0.0,1.24817]
[1776430175829,59.36,76104.7,51.6,-0.00661,0.0,1.23524]
[1776430177843,59.36,76125.54,51.6,-0.00652,0.0,1.21954]
[1776430181871,59.36,76144.64,51.6,-0.00643,0.0,1.2053]
[1776430186907,59.36,76137.8,51.6,-0.00646,0.0,1.21038]
[1776430191943,59.36,76154.65,51.6,-0.00638,0.0,1.19789]
[1776430197173,59.36,76160.95,51.6,-0.00636,0.0,1.19325]
[1776430202690,59.36,76181.17,51.6,-0.00626,0.0,1.17846]
[1776430205642,59.36,76210.62,51.6,-0.00613,0.0,1.1572]
[1776430207051,59.36,76247.4,51.6,-0.00598,0.0,1.1311]
[1776430212086,59.36,76231.71,51.6,-0.00604,0.0,1.14217]
[1776430214418,59.36,76211.31,51.6,-0.00613,0.0,1.1567]
[1776430220348,59.36,76210.74,51.6,-0.00613,0.0,1.15711]
[1776430223181,59.36,76239.35,51.6,-0.00601,0.0,1.13677]
[1776430226343,59.36,76193.8,51.6,-0.00621,0.0,1.1693]
[1776430227209,59.36,76167.58,51.6,-0.00633,0.0,1.18839]
[1776430228218,59.36,76146.05,51.6,-0.00642,0.0,1.20425]
[1776430229225,59.36,76117.26,51.6,-0.00656,0.0,1.22576]
[1776430231495,59.36,76138.97,51.6,-0.00645,0.0,1.20845]
[1776430232251,59.36,76180.12,51.6,-0.00626,0.0,1.17819]
[1776430237696,59.36,76176.47,51.6,-0.00628,0.0,1.18084]
[1776430244622,59.36,76195.14,51.6,-0.0062,0.0,1.1673]
[1776430251386,59.36,76164.07,51.6,-0.00634,0.0,1.18991]
[1776430256424,59.36,76153.14,51.6,-0.00639,0.0,1.19796]
[1776430261465,59.36,76147.01,51.6,-0.00641,0.0,1.20249]
[1776430262618,59.36,76120.15,51.6,-0.00654,0.0,1.22252]
[1776430264496,59.36,76101.1,51.6,-0.00663,0.0,1.23689]
[1776430269537,59.36,76082.58,51.6,-0.00671,0.0,1.25101]
[1776430274844,59.36,76080.29,51.6,-0.00672,0.0,1.25276]
[1776430276584,59.36,76054.54,51.6,-0.00685,0.0,1.27264]
[1776430280613,59.36,76030.14,51.6,-0.00697,0.0,1.29172]
[1776430285648,59.36,76042.0,51.6,-0.00691,0.0,1.28241]
[1776430290683,59.36,76026.62,51.6,-0.00698,0.0,1.29449]
[1776430295717,59.36,76027.97,51.6,-0.00697,0.0,1.29232]
[1776430300753,59.36,76058.29,51.6,-0.00682,0.0,1.26863]
[1776430302767,59.36,76080.15,51.6,-0.00672,0.0,1.25178]
[1776430307801,59.36,76075.43,51.6,-0.00674,0.0,1.25541]
[1776430312844,59.36,76092.65,51.6,-0.00666,0.0,1.24224]
[1776430317874,59.36,76087.28,51.6,-0.00669,0.0,1.24633]
[1776430320900,59.36,76065.45,51.6,-0.00679,0.0,1.26309]
[1776430322924,59.36,76039.2,51.6,-0.00692,0.0,1.2835]
[1776430327951,59.36,76040.45,51.6,-0.00691,0.0,1.28252]
[1776430330977,59.36,76066.57,51.6,-0.00678,0.0,1.26223]
[1776430336025,59.36,76069.02,51.6,-0.00677,0.0,1.26034]
[1776430341320,59.36,76060.94,51.6,-0.00681,0.0,1.26658]
[1776430346463,59.36,76075.03,51.6,-0.00674,0.0,1.25571]
[1776430352141,59.36,76091.18,51.6,-0.00666,0.0,1.24228]
[1776430355282,59.36,76110.08,51.6,-0.00657,0.0,1.22796]
[1776430362057,59.36,76118.69,51.6,-0.00653,0.0,1.22148]
[1776430363231,59.36,76148.48,51.6,-0.0064,0.0,1.19929]
[1776430368269,59.36,76167.67,51.6,-0.00631,0.0,1.18519]
[1776430373311,59.36,76160.05,51.6,-0.00634,0.0,1.19077]
[1776430378358,59.36,76153.4,51.6,-0.00637,0.0,1.19566]
[1776430383387,59.36,76155.11,51.6,-0.00637,0.0,1.1944]
[1776430388428,59.36,76161.55,51.6,-0.00634,0.0,1.18967]
[1776430393463,59.36,76156.62,51.6,-0.00636,0.0,1.19329]
[1776430398671,59.36,76155.03,51.6,-0.00637,0.0,1.19446]
[1776430400109,59.36,76187.14,51.6,-0.00622,0.0,1.17102]
[1776430401153,59.36,76220.39,51.6,-0.00608,0.0,1.14715]
[1776430403984,59.36,76243.06,51.6,-0.00598,0.0,1.13112]
[1776430409138,59.36,76246.24,51.6,-0.00597,0.0,1.12889]
[1776430411199,59.36,76268.59,51.6,-0.00587,0.0,1.1133]
[1776430416336,59.36,76275.07,51.6,-0.00584,0.0,1.10782]
[1776430421675,59.36,76250.8,51.6,-0.00594,0.0,1.12469]
[1776430426709,59.36,76247.96,51.6,-0.00595,0.0,1.12668]
[1776430429736,59.36,76211.45,51.6,-0.00611,0.0,1.15251]
[1776430434770,59.36,76209.77,51.6,-0.00612,0.0,1.15371]
[1776430436785,59.36,76190.26,51.6,-0.0062,0.0,1.16773]
[1776430441822,59.36,76183.38,51.6,-0.00623,0.0,1.17271]
[1776430443837,59.36,76160.86,51.6,-0.00633,0.0,1.18913]
[1776430448873,59.36,76173.54,51.6,-0.00628,0.0,1.17986]
[1776430450897,59.36,76196.34,51.6,-0.00618,0.0,1.16334]
[1776430452116,59.36,76232.22,51.6,-0.00602,0.0,1.13775]
[1776430457506,59.36,76245.04,51.6,-0.00596,0.0,1.12872]
[1776430463027,59.36,76245.55,51.6,-0.00596,0.0,1.12837]
[1776430468062,59.36,76260.01,51.6,-0.0059,0.0,1.11826]
[1776430473097,59.36,76271.66,51.6,-0.00585,0.0,1.10918]
[1776430478132,59.36,76248.43,51.6,-0.00595,0.0,1.12534]
[1776430480150,59.36,76273.0,51.6,-0.00584,0.0,1.10826]
[1776430485209,59.36,76271.3,51.6,-0.00585,0.0,1.10943]
[1776430488216,59.36,76251.06,51.6,-0.00593,0.0,1.1235]
[1776430493255,59.36,76254.61,51.6,-0.00592,0.0,1.12102]
[1776430498290,59.36,76257.8,51.6,-0.00591,0.0,1.1188]
[1776430503327,59.36,76248.73,51.6,-0.00594,0.0,1.12513]
[1776430508362,59.36,76229.79,51.6,-0.00603,0.0,1.13845]
[1776430513397,59.36,76232.21,51.6,-0.00601,0.0,1.13674]
[1776430515411,59.36,76210.11,51.6,-0.00611,0.0,1.15244]
[1776430518431,59.36,76180.84,51.6,-0.00624,0.0,1.17351]
[1776430523468,59.36,76169.48,51.6,-0.00629,0.0,1.18178]
[1776430528511,59.36,76184.6,51.6,-0.00622,0.0,1.17079]
[1776430533547,59.36,76174.9,51.6,-0.00626,0.0,1.17679]
[1776430538582,59.36,76178.76,51.6,-0.00624,0.0,1.17398]
[1776430543619,59.36,76170.57,51.6,-0.00628,0.0,1.17994]
[1776430548654,59.36,76190.22,51.6,-0.00619,0.0,1.16569]
[1776430553689,59.36,76178.08,51.6,-0.00625,0.0,1.17448]
[1776430556709,59.36,76157.16,51.6,-0.00634,0.0,1.18975]
[1776430559730,59.36,76175.89,51.6,-0.00626,0.0,1.17607]
[1776430563763,59.36,76199.72,51.6,-0.00615,0.0,1.15885]
[1776430568798,59.36,76199.4,51.6,-0.00615,0.0,1.15908]
[1776430572827,59.36,76219.84,51.6,-0.00606,0.0,1.14449]
[1776430577863,59.36,76193.84,51.6,-0.00618,0.0,1.16308]
[1776430582899,59.36,76189.04,51.6,-0.0062,0.0,1.16654]
[1776430587934,59.36,76192.65,51.6,-0.00618,0.0,1.16394]
[1776430592970,59.36,76194.34,51.6,-0.00617,0.0,1.16169]
[1776430598189,59.36,76198.41,51.6,-0.00615,0.0,1.15877]
[1776430604048,59.36,76192.01,51.6,-0.00618,0.0,1.16337]
[1776430609084,59.36,76209.24,51.6,-0.0061,0.0,1.15101]
[1776430614119,59.36,76201.32,51.6,-0.00614,0.0,1.15668]
[1776430619154,59.36,76198.21,51.6,-0.00615,0.0,1.15891]
[1776430624189,59.36,76192.87,51.6,-0.00618,0.0,1.16275]
[1776430629224,59.36,76195.01,51.6,-0.00617,0.0,1.16121]
[1776430634259,59.36,76193.67,51.6,-0.00617,0.0,1.16217]
[1776430636376,59.36,76168.73,51.6,-0.00628,0.0,1.18024]
[1776430641626,59.36,76182.39,51.6,-0.00622,0.0,1.17032]
[1776430647373,59.36,76190.52,51.6,-0.00619,0.0,1.16444]
[1776430652407,59.36,76191.0,51.6,-0.00618,0.0,1.16307]
[1776430657442,59.36,76187.9,51.6,-0.00619,0.0,1.1653]
[1776430662477,59.36,76186.82,51.6,-0.0062,0.0,1.16608]
[1776430667512,59.36,76186.13,51.6,-0.0062,0.0,1.16658]
[1776430671546,59.36,76166.27,51.6,-0.00629,0.0,1.18099]
[1776430676581,59.36,76187.16,51.6,-0.0062,0.0,1.16583]
[1776430681615,59.36,76192.67,51.6,-0.00617,0.0,1.16186]
[1776430686651,59.36,76191.09,51.6,-0.00618,0.0,1.163]
[1776430691866,59.36,76185.48,51.6,-0.0062,0.0,1.16705]
[1776430697731,59.36,76180.8,51.6,-0.00622,0.0,1.17043]
[1776430702766,59.36,76166.25,51.6,-0.00629,0.0,1.18101]
[1776430707801,59.36,76178.4,51.6,-0.00623,0.0,1.17217]
[1776430712838,59.36,76181.76,51.6,-0.00621,0.0,1.1687]
[1776430717873,59.36,76176.89,51.6,-0.00624,0.0,1.17223]
[1776430722908,59.36,76179.14,51.6,-0.00623,0.0,1.1706]
[1776430727944,59.36,76182.16,51.6,-0.00621,0.0,1.16841]
[1776430732978,59.36,76182.84,51.6,-0.00621,0.0,1.16792]
[1776430734992,59.36,76206.13,51.6,-0.00611,0.0,1.15119]
[1776430739353,59.36,76225.09,51.6,-0.00602,0.0,1.13772]
[1776430745067,59.36,76252.37,51.6,-0.00591,0.0,1.11857]
[1776430749095,59.36,76271.77,51.6,-0.00583,0.0,1.10513]
[1776430754131,59.36,76274.33,51.6,-0.00582,0.0,1.10336]
[1776430759184,59.36,76278.0,51.6,-0.0058,0.0,1.10084]
[1776430764214,59.36,76282.51,51.6,-0.00578,0.0,1.09774]
[1776430769249,59.36,76284.31,51.6,-0.00577,0.0,1.09651]
[1776430774364,59.36,76292.55,51.6,-0.00573,0.0,1.08989]
[1776430775304,59.36,76265.02,51.6,-0.00585,0.0,1.10879]
[1776430780339,59.36,76281.28,51.6,-0.00578,0.0,1.0976]
[1776430785377,59.36,76269.0,51.6,-0.00583,0.0,1.10604]
[1776430790413,59.36,76275.18,51.6,-0.00581,0.0,1.10179]
[1776430795448,59.36,76291.09,51.6,-0.00574,0.0,1.09089]
[1776430799475,59.36,76271.38,51.6,-0.00582,0.0,1.1044]
[1776430803506,59.36,76250.79,51.6,-0.00591,0.0,1.11867]
[1776430805528,59.36,76222.13,51.6,-0.00603,0.0,1.1388]
[1776430810567,59.36,76199.9,51.6,-0.00613,0.0,1.15462]
[1776430815603,59.36,76188.28,51.6,-0.00618,0.0,1.16296]
[1776430820641,59.36,76166.38,51.6,-0.00628,0.0,1.17883]
[1776430825684,59.36,76155.62,51.6,-0.00633,0.0,1.1867]
[1776430830718,59.36,76139.5,51.6,-0.0064,0.0,1.19856]
[1776430835753,59.36,76142.59,51.6,-0.00638,0.0,1.19523]
[1776430840790,59.36,76154.64,51.6,-0.00632,0.0,1.18637]
[1776430845830,59.36,76157.44,51.6,-0.00631,0.0,1.18432]
[1776430850888,59.36,76164.72,51.6,-0.00628,0.0,1.179]
[1776430852887,59.36,76183.92,51.6,-0.00619,0.0,1.16507]
[1776430857993,59.36,76183.57,51.6,-0.0062,0.0,1.16533]
[1776430864520,59.36,76181.14,51.6,-0.00621,0.0,1.16708]
[1776430870007,59.36,76204.84,51.6,-0.0061,0.0,1.15006]
[1776430875042,59.36,76221.69,51.6,-0.00603,0.0,1.13809]
[1776430880077,59.36,76229.59,51.6,-0.00599,0.0,1.13252]
[1776430885116,59.36,76244.02,51.6,-0.00593,0.0,1.12239]
[1776430887131,59.36,76262.68,51.6,-0.00585,0.0,1.10942]
[1776430889147,59.36,76229.67,51.6,-0.00599,0.0,1.13246]
[1776430894182,59.36,76233.54,51.6,-0.00597,0.0,1.12873]
[1776430899217,59.36,76237.9,51.6,-0.00595,0.0,1.12567]
[1776430904252,59.36,76252.72,51.6,-0.00589,0.0,1.11532]
[1776430909287,59.36,76248.27,51.6,-0.00591,0.0,1.11842]
[1776430914326,59.36,76259.47,51.6,-0.00586,0.0,1.11064]
[1776430919362,59.36,76273.99,51.6,-0.0058,0.0,1.10062]
[1776430924398,59.36,76273.52,51.6,-0.0058,0.0,1.10094]
[1776430929435,59.36,76257.69,51.6,-0.00587,0.0,1.11187]
[1776430933557,59.36,76289.03,51.6,-0.00574,0.0,1.09032]
[1776430934783,59.36,76330.34,51.6,-0.00557,0.0,1.06247]
[1776430935495,59.36,76357.96,51.6,-0.00546,0.0,1.04419]
[1776430938530,59.36,76387.29,51.6,-0.00535,0.0,1.02507]
[1776430939714,59.36,76442.02,51.6,-0.00514,0.0,0.9902]
[1776430940754,59.36,76481.93,51.6,-0.00499,0.0,0.96542]
[1776430943801,59.36,76448.69,51.6,-0.00511,0.0,0.98602]
[1776430945586,59.36,76401.03,51.6,-0.00529,0.0,1.01622]
[1776430948614,59.36,76372.63,51.6,-0.0054,0.0,1.03459]
[1776430951720,59.36,76350.49,51.6,-0.00549,0.0,1.04815]
[1776430952643,59.36,76328.09,51.6,-0.00558,0.0,1.063]
[1776430953651,59.36,76304.24,51.6,-0.00567,0.0,1.07902]
[1776430955845,59.36,76282.89,51.6,-0.00576,0.0,1.09353]
[1776430961711,59.36,76281.64,51.6,-0.00576,0.0,1.09439]
[1776430964732,59.36,76253.76,51.6,-0.00588,0.0,1.1136]
[1776430969820,59.36,76243.14,51.6,-0.00593,0.0,1.121]
[1776430971781,59.36,76216.75,51.6,-0.00604,0.0,1.13956]
[1776430975811,59.36,76186.49,51.6,-0.00617,0.0,1.16116]
[1776430980849,59.36,76185.27,51.6,-0.00618,0.0,1.16204]
[1776430985893,59.36,76196.56,51.6,-0.00613,0.0,1.15393]
[1776430991906,59.36,76210.13,51.6,-0.00607,0.0,1.14425]
[1776431001000,59.36,76182.87,51.6,-0.00619,0.0,1.16377]
[1776431006046,59.36,76183.87,51.6,-0.00618,0.0,1.16305]
[1776431008255,59.36,76150.5,51.6,-0.00633,0.0,1.18731]
[1776431011087,59.36,76106.75,51.6,-0.00653,0.0,1.2187]
[1776431016130,59.36,76099.25,51.6,-0.00656,0.0,1.22434]
[1776431021165,59.36,76107.85,51.6,-0.00652,0.0,1.21788]
[1776431024186,59.36,76134.98,51.6,-0.0064,0.0,1.19769]
[1776431026200,59.36,76160.0,51.6,-0.00628,0.0,1.17932]
[1776431031235,59.36,76160.54,51.6,-0.00628,0.0,1.17892]
[1776431036270,59.36,76169.95,51.6,-0.00624,0.0,1.17208]
[1776431040297,59.36,76146.96,51.6,-0.00634,0.0,1.18886]
[1776431045335,59.36,76142.76,51.6,-0.00636,0.0,1.19195]
[1776431050370,59.36,76143.23,51.6,-0.00636,0.0,1.1916]
[1776431055408,59.36,76163.39,51.6,-0.00627,0.0,1.17685]
[1776431060443,59.36,76183.66,51.6,-0.00618,0.0,1.16217]
[1776431065478,59.36,76186.3,51.6,-0.00617,0.0,1.16027]
[1776431070513,59.36,76174.32,51.6,-0.00622,0.0,1.16891]
[1776431075547,59.36,76168.25,51.6,-0.00624,0.0,1.17227]
[1776431080583,59.36,76183.46,51.6,-0.00617,0.0,1.16128]
[1776431085619,59.36,76196.65,51.6,-0.00612,0.0,1.15182]
[1776431090744,59.36,76209.98,51.6,-0.00606,0.0,1.14232]
[1776431096703,59.36,76209.24,51.6,-0.00606,0.0,1.14285]
[1776431101743,59.36,76215.42,51.6,-0.00603,0.0,1.13846]
[1776431106031,59.36,76189.43,51.6,-0.00615,0.0,1.15699]
[1776431111659,59.36,76184.07,51.6,-0.00617,0.0,1.16084]
[1776431116849,59.36,76185.62,51.6,-0.00617,0.0,1.15972]
[1776431121884,59.36,76194.58,51.6,-0.00613,0.0,1.1533]
[1776431126919,59.36,76196.73,51.6,-0.00612,0.0,1.15176]
[1776431128935,59.36,76158.17,51.6,-0.00629,0.0,1.17961]
[1776431132961,59.36,76187.3,51.6,-0.00615,0.0,1.15749]
[1776431137996,59.36,76194.45,51.6,-0.00612,0.0,1.15236]
[1776431143032,59.36,76192.95,51.6,-0.00613,0.0,1.15344]
[1776431148074,59.36,76177.45,51.6,-0.0062,0.0,1.16458]
[1776431153110,59.36,76185.44,51.6,-0.00616,0.0,1.15882]
[1776431158145,59.36,76170.88,51.6,-0.00622,0.0,1.16933]
[1776431162173,59.36,76193.42,51.6,-0.00613,0.0,1.1531]
[1776431167215,59.36,76199.5,51.6,-0.0061,0.0,1.14876]
[1776431172251,59.36,76198.78,51.6,-0.0061,0.0,1.14927]
[1776431177285,59.36,76199.29,51.6,-0.0061,0.0,1.14891]
[1776431182320,59.36,76192.3,51.6,-0.00613,0.0,1.1539]
[1776431187728,59.36,76209.3,51.6,-0.00606,0.0,1.14178]
[1776431187919,59.36,76228.64,51.6,-0.00597,0.0,1.12813]
[1776431188481,59.36,76252.42,51.6,-0.00587,0.0,1.11153]
[1776431190978,59.36,76271.33,51.6,-0.00579,0.0,1.09848]
[1776431191864,59.36,76297.0,51.6,-0.00568,0.0,1.08]
[1776431196990,59.36,76300.01,51.6,-0.00567,0.0,1.07797]
[1776431197647,59.36,76346.9,51.6,-0.00548,0.0,1.04668]
[1776431199129,59.36,76388.66,51.6,-0.00532,0.0,1.01948]
[1776431200040,59.36,76434.52,51.6,-0.00514,0.0,0.99032]
[1776431201012,59.36,76394.71,51.6,-0.00529,0.0,1.01559]
[1776431201499,59.36,76372.63,51.6,-0.00538,0.0,1.02985]
[1776431206536,59.36,76380.84,51.6,-0.00535,0.0,1.02453]
[1776431211610,59.36,76382.61,51.6,-0.00534,0.0,1.02338]
[1776431211966,59.36,76354.92,51.6,-0.00545,0.0,1.04141]
[1776431216142,59.36,76392.64,51.6,-0.0053,0.0,1.01692]
[1776431220903,59.36,76425.9,51.6,-0.00518,0.0,0.99574]
[1776431224684,59.36,76403.05,51.6,-0.00526,0.0,1.01025]
[1776431228714,59.36,76381.01,51.6,-0.00535,0.0,1.02442]
[1776431233749,59.36,76368.75,51.6,-0.00539,0.0,1.03237]
[1776431238784,59.36,76358.24,51.6,-0.00544,0.0,1.03924]
[1776431242009,59.36,76339.03,51.6,-0.00551,0.0,1.05188]
[1776431245081,59.36,76367.77,51.6,-0.0054,0.0,1.03301]
[1776431248062,59.36,76348.74,51.6,-0.00547,0.0,1.04547]
[1776431253311,59.36,76337.59,51.6,-0.00551,0.0,1.05187]
[1776431258924,59.36,76325.54,51.6,-0.00556,0.0,1.05987]
[1776431264131,59.36,76328.71,51.6,-0.00555,0.0,1.05776]
[1776431269492,59.36,76334.26,51.6,-0.00553,0.0,1.05408]
[1776431272572,59.36,76355.01,51.6,-0.00544,0.0,1.0404]
[1776431277992,59.36,76370.09,51.6,-0.00538,0.0,1.03055]
[1776431281099,59.36,76395.26,51.6,-0.00529,0.0,1.0143]
[1776431283107,59.36,76419.66,51.6,-0.00519,0.0,0.99876]
[1776431286129,59.36,76442.55,51.6,-0.00511,0.0,0.98437]
[1776431288283,59.36,76470.94,51.6,-0.005,0.0,0.96676]
[1776431293329,59.36,76488.03,51.6,-0.00494,0.0,0.9563]
[1776431295273,59.36,76536.7,51.6,-0.00477,0.0,0.92703]
[1776431296265,59.36,76563.34,51.6,-0.00468,0.0,0.91134]
[1776431298283,59.36,76582.61,51.6,-0.00461,0.0,0.90013]
[1776431300308,59.36,76603.0,51.6,-0.00454,0.0,0.88841]
[1776431305343,59.36,76586.56,51.6,-0.0046,0.0,0.89785]
[1776431310345,59.36,76577.5,51.6,-0.00463,0.0,0.90309]
[1776431313400,59.36,76599.61,51.6,-0.00455,0.0,0.8895]
[1776431318436,59.36,76603.42,51.6,-0.00454,0.0,0.88732]
[1776431322463,59.36,76574.69,51.6,-0.00463,0.0,0.90386]
[1776431328271,59.36,76590.22,51.6,-0.00458,0.0,0.89489]
[1776431330520,59.36,76562.51,51.6,-0.00468,0.0,0.91096]
[1776431336393,59.36,76563.33,51.6,-0.00467,0.0,0.91048]
[1776431339044,59.36,76583.58,51.6,-0.0046,0.0,0.89872]
[1776431341291,59.36,76607.93,51.6,-0.00452,0.0,0.88475]
[1776431346313,59.36,76595.67,51.6,-0.00456,0.0,0.89176]
[1776431348404,59.36,76619.48,51.6,-0.00448,0.0,0.87818]
[1776431353414,59.36,76616.59,51.6,-0.00449,0.0,0.87982]
[1776431354661,59.36,76636.66,51.6,-0.00443,0.0,0.8685]
[1776431357962,59.36,76617.41,51.6,-0.00449,0.0,0.87936]
[1776431358960,59.36,76657.24,51.6,-0.00436,0.0,0.85703]
[1776431360764,59.36,76682.49,51.6,-0.00428,0.0,0.84313]
[1776431365806,59.36,76685.95,51.6,-0.00427,0.0,0.84124]
[1776431371230,59.36,76697.93,51.6,-0.00423,0.0,0.83473]
[1776431377345,59.36,76684.42,51.6,-0.00427,0.0,0.84126]
[1776431382929,59.36,76667.51,51.6,-0.00432,0.0,0.85053]
[1776431388200,59.36,76656.64,51.6,-0.00436,0.0,0.85653]
[1776431394405,59.36,76646.1,51.6,-0.00439,0.0,0.86239]
[1776431399427,59.36,76643.96,51.6,-0.0044,0.0,0.86359]
[1776431402259,59.36,76663.95,51.6,-0.00433,0.0,0.85249]
[1776431403518,59.36,76684.6,51.6,-0.00427,0.0,0.84116]
[1776431404513,59.36,76660.74,51.6,-0.00435,0.0,0.85427]
[1776431405111,59.36,76633.66,51.6,-0.00443,0.0,0.86935]
[1776431406578,59.36,76605.57,51.6,-0.00453,0.0,0.88524]
[1776431407133,59.36,76571.51,51.6,-0.00464,0.0,0.90485]
[1776431409143,59.36,76545.72,51.6,-0.00473,0.0,0.91995]
[1776431414180,59.36,76551.24,51.6,-0.00471,0.0,0.9167]
[1776431418209,59.36,76574.95,51.6,-0.00463,0.0,0.90285]
[1776431421232,59.36,76598.51,51.6,-0.00455,0.0,0.88928]
[1776431425270,59.36,76626.42,51.6,-0.00446,0.0,0.87342]
[1776431430304,59.36,76631.98,51.6,-0.00444,0.0,0.87029]
[1776431433325,59.36,76652.52,51.6,-0.00437,0.0,0.85799]
[1776431438360,59.36,76654.22,51.6,-0.00436,0.0,0.85705]
[1776431443416,59.36,76665.83,51.6,-0.00432,0.0,0.85063]
[1776431448452,59.36,76674.1,51.6,-0.0043,0.0,0.84609]
[1776431450618,59.36,76642.04,51.6,-0.0044,0.0,0.86383]
[1776431454500,59.36,76669.6,51.6,-0.00431,0.0,0.84856]
[1776431459551,59.36,76686.97,51.6,-0.00426,0.0,0.83906]
[1776431464578,59.36,76672.36,51.6,-0.0043,0.0,0.84704]
[1776431469682,59.36,76671.29,51.6,-0.00431,0.0,0.84763]
[1776431473648,59.36,76693.82,51.6,-0.00424,0.0,0.83533]
[1776431477681,59.36,76674.5,51.6,-0.0043,0.0,0.84587]
[1776431482717,59.36,76676.23,51.6,-0.00429,0.0,0.84492]
[1776431487803,59.36,76675.16,51.6,-0.0043,0.0,0.84551]
[1776431489206,59.36,76650.46,51.6,-0.00437,0.0,0.85914]
[1776431494945,59.36,76650.38,51.6,-0.00437,0.0,0.85835]
[1776431496842,59.36,76685.22,51.6,-0.00426,0.0,0.83919]
[1776431501877,59.36,76680.23,51.6,-0.00428,0.0,0.84191]
[1776431506913,59.36,76673.12,51.6,-0.0043,0.0,0.8458]
[1776431511948,59.36,76674.18,51.6,-0.00429,0.0,0.84522]
[1776431516987,59.36,76685.07,51.6,-0.00426,0.0,0.83928]
[1776431522029,59.36,76704.07,51.6,-0.0042,0.0,0.82898]
[1776431527578,59.36,76690.76,51.6,-0.00424,0.0,0.83618]
[1776431527611,59.36,76717.28,51.6,-0.00416,0.0,0.82189]
[1776431528076,59.36,76737.44,51.6,-0.0041,0.0,0.81118]
[1776431533113,59.36,76747.67,51.6,-0.00407,0.0,0.80578]
[1776431538155,59.36,76728.46,51.6,-0.00412,0.0,0.81594]
[1776431543190,59.36,76738.58,51.6,-0.00409,0.0,0.81057]
[1776431548230,59.36,76754.91,51.6,-0.00404,0.0,0.80199]
[1776431550245,59.36,76732.86,51.6,-0.00411,0.0,0.8136]
[1776431555280,59.36,76722.85,51.6,-0.00414,0.0,0.81812]
[1776431560318,59.36,76744.72,51.6,-0.00407,0.0,0.80654]
[1776431565353,59.36,76771.76,51.6,-0.00399,0.0,0.79243]
[1776431568387,59.36,76798.03,51.6,-0.00391,0.0,0.77892]
[1776431571805,59.36,76817.33,51.6,-0.00386,0.0,0.76912]
[1776431574690,59.36,76787.59,51.6,-0.00394,0.0,0.78426]
[1776431575449,59.36,76752.84,51.6,-0.00405,0.0,0.80228]
[1776431577662,59.36,76774.86,51.6,-0.00398,0.0,0.79082]
[1776431582514,59.36,76754.58,51.6,-0.00404,0.0,0.80137]
[1776431587549,59.36,76751.89,51.6,-0.00405,0.0,0.80278]
[1776431590583,59.36,76776.71,51.6,-0.00398,0.0,0.78987]
[1776431594625,59.36,76753.26,51.6,-0.00405,0.0,0.80206]
[1776431599654,59.36,76746.01,51.6,-0.00407,0.0,0.80587]
[1776431603682,59.36,76766.04,51.6,-0.00401,0.0,0.7954]
[1776431606822,59.36,76786.03,51.6,-0.00395,0.0,0.78506]
[1776431611740,59.36,76763.87,51.6,-0.00401,0.0,0.79574]
[1776431616775,59.36,76782.27,51.6,-0.00396,0.0,0.78622]
[1776431621811,59.36,76787.01,51.6,-0.00394,0.0,0.78379]
[1776431626846,59.36,76797.72,51.6,-0.00391,0.0,0.77831]
[1776431631882,59.36,76797.8,51.6,-0.00391,0.0,0.77827]
[1776431636917,59.36,76801.56,51.6,-0.0039,0.0,0.77635]
[1776431641953,59.36,76805.0,51.6,-0.00389,0.0,0.7746]
[1776431647019,59.36,76824.37,51.6,-0.00383,0.0,0.76482]
[1776431652056,59.36,76850.26,51.6,-0.00376,0.0,0.75191]
[1776431657097,59.36,76837.27,51.6,-0.0038,0.0,0.75836]
[1776431660193,59.36,76817.48,51.6,-0.00385,0.0,0.76829]
[1776431665349,59.36,76817.69,51.6,-0.00385,0.0,0.76818]
[1776431665446,59.36,76836.77,51.6,-0.0038,0.0,0.75861]
[1776431671197,59.36,76851.72,51.6,-0.00376,0.0,0.75119]
[1776431674414,59.36,76873.1,51.6,-0.00369,0.0,0.73994]
[1776431680523,59.36,76878.94,51.6,-0.00368,0.0,0.73709]
[1776431686384,59.36,76874.29,51.6,-0.00369,0.0,0.73936]
[1776431691423,59.36,76880.09,51.6,-0.00367,0.0,0.73653]
[1776431695461,59.36,76909.77,51.6,-0.00359,0.0,0.72223]
[1776431699490,59.36,76934.82,51.6,-0.00352,0.0,0.71034]
[1776431704535,59.36,76955.3,51.6,-0.00347,0.0,0.70076]
[1776431709572,59.36,76964.6,51.6,-0.00345,0.0,0.69644]
[1776431714607,59.36,76975.44,51.6,-0.00342,0.0,0.69144]
[1776431719643,59.36,76976.5,51.6,-0.00342,0.0,0.69095]
[1776431724680,59.36,76981.04,51.6,-0.0034,0.0,0.68887]
[1776431729718,59.36,76970.08,51.6,-0.00343,0.0,0.69391]
[1776431734752,59.36,76979.9,51.6,-0.0034,0.0,0.68869]
[1776431736767,59.36,76946.33,51.6,-0.00349,0.0,0.70423]
[1776431742349,59.36,76929.36,51.6,-0.00354,0.0,0.7122]
[1776431742497,59.36,76903.29,51.6,-0.00361,0.0,0.7246]
[1776431743239,59.36,76877.94,51.6,-0.00368,0.0,0.73684]
[1776431743817,59.36,76845.57,51.6,-0.00377,0.0,0.75273]
[1776431746687,59.36,76822.46,51.6,-0.00383,0.0,0.76425]
[1776431747897,59.36,76789.87,51.6,-0.00393,0.0,0.78077]
[1776431750871,59.36,76767.15,51.6,-0.00399,0.0,0.79247]
[1776431755361,59.36,76786.11,51.6,-0.00394,0.0,0.7827]
[1776431756704,59.36,76810.96,51.6,-0.00386,0.0,0.77005]
[1776431757762,59.36,76836.24,51.6,-0.00379,0.0,0.75736]
[1776431761487,59.36,76807.26,51.6,-0.00387,0.0,0.77192]
[1776431762963,59.36,76784.39,51.6,-0.00394,0.0,0.78358]
[1776431767998,59.36,76789.13,51.6,-0.00393,0.0,0.78115]
[1776431773785,59.36,76789.77,51.6,-0.00393,0.0,0.78082]
[1776431779847,59.36,76787.35,51.6,-0.00393,0.0,0.78206]
[1776431782107,59.36,76809.23,51.6,-0.00387,0.0,0.77092]
[1776431787143,59.36,76815.61,51.6,-0.00385,0.0,0.7677]
[1776431792179,59.36,76827.75,51.6,-0.00381,0.0,0.76084]
[1776431797214,59.36,76827.12,51.6,-0.00381,0.0,0.76116]
[1776431801242,59.36,76805.05,51.6,-0.00388,0.0,0.77227]
[1776431804267,59.36,76827.0,51.6,-0.00381,0.0,0.76122]
[1776431809302,59.36,76822.07,51.6,-0.00383,0.0,0.76369]
[1776431813331,59.36,76803.18,51.6,-0.00388,0.0,0.77322]
[1776431815345,59.36,76767.6,51.6,-0.00399,0.0,0.79146]
[1776431819375,59.36,76746.47,51.6,-0.00405,0.0,0.80246]
[1776431822909,59.36,76767.07,51.6,-0.00399,0.0,0.79173]
[1776431826433,59.36,76746.3,51.6,-0.00405,0.0,0.80255]
[1776431829454,59.36,76725.79,51.6,-0.00411,0.0,0.81336]
[1776431833484,59.36,76745.28,51.6,-0.00405,0.0,0.80309]
[1776431838519,59.36,76735.94,51.6,-0.00408,0.0,0.808]
[1776431842547,59.36,76713.93,51.6,-0.00415,0.0,0.81967]
[1776431847582,59.36,76710.81,51.6,-0.00416,0.0,0.82134]
[1776431851617,59.36,76752.3,51.6,-0.00403,0.0,0.79863]
[1776431856861,59.36,76739.64,51.6,-0.00407,0.0,0.80526]
[1776431860704,59.36,76759.36,51.6,-0.00401,0.0,0.79495]
[1776431866018,59.36,76770.21,51.6,-0.00398,0.0,0.78933]
[1776431870776,59.36,76748.23,51.6,-0.00404,0.0,0.80075]
[1776431875811,59.36,76733.28,51.6,-0.00409,0.0,0.80861]
[1776431878832,59.36,76753.2,51.6,-0.00403,0.0,0.79816]
[1776431881857,59.36,76780.51,51.6,-0.00395,0.0,0.78402]
[1776431886891,59.36,76792.24,51.6,-0.00391,0.0,0.77802]
[1776431890925,59.36,76813.08,51.6,-0.00385,0.0,0.76745]
[1776431895966,59.36,76821.95,51.6,-0.00383,0.0,0.76299]
[1776431901001,59.36,76825.32,51.6,-0.00382,0.0,0.7613]
[1776431906036,59.36,76823.8,51.6,-0.00382,0.0,0.76206]
[1776431911086,59.36,76828.27,51.6,-0.00381,0.0,0.75983]
[1776431916110,59.36,76836.5,51.6,-0.00378,0.0,0.75497]
[1776431921146,59.36,76856.05,51.6,-0.00373,0.0,0.74531]
[1776431924170,59.36,76885.25,51.6,-0.00364,0.0,0.73108]
[1776431928199,59.36,76864.0,51.6,-0.0037,0.0,0.74141]
[1776431933680,59.36,76861.72,51.6,-0.00371,0.0,0.74253]
[1776431937217,59.36,76882.27,51.6,-0.00365,0.0,0.73252]
[1776431939618,59.36,76840.98,51.6,-0.00377,0.0,0.75274]
[1776431944968,59.36,76842.03,51.6,-0.00376,0.0,0.75222]
[1776431950358,59.36,76838.42,51.6,-0.00377,0.0,0.75401]
[1776431955393,59.36,76860.92,51.6,-0.00371,0.0,0.74292]
[1776431960431,59.36,76882.07,51.6,-0.00365,0.0,0.73262]
[1776431962445,59.36,76901.93,51.6,-0.0036,0.0,0.72306]
[1776431967512,59.36,76907.97,51.6,-0.00358,0.0,0.72017]
[1776431972558,59.36,76907.62,51.6,-0.00358,0.0,0.71961]
[1776431975596,59.36,76888.29,51.6,-0.00363,0.0,0.72888]
[1776431980637,59.36,76868.44,51.6,-0.00369,0.0,0.7385]
[1776431985673,59.36,76867.74,51.6,-0.00369,0.0,0.73884]
[1776431988704,59.36,76844.41,51.6,-0.00375,0.0,0.7503]
[1776431989937,59.36,76814.43,51.6,-0.00384,0.0,0.76524]
[1776431993975,59.36,76834.4,51.6,-0.00378,0.0,0.75526]
[1776431997774,59.36,76864.24,51.6,-0.0037,0.0,0.74055]
[1776432002814,59.36,76857.99,51.6,-0.00372,0.0,0.74361]
[1776432007850,59.36,76854.58,51.6,-0.00373,0.0,0.74528]
[1776432011878,59.36,76874.75,51.6,-0.00367,0.0,0.73543]
[1776432016912,59.36,76866.35,51.6,-0.00369,0.0,0.73952]
[1776432021948,59.36,76864.9,51.6,-0.0037,0.0,0.74023]
[1776432023963,59.36,76844.43,51.6,-0.00375,0.0,0.75029]
[1776432027995,59.36,76863.38,51.6,-0.0037,0.0,0.74097]
[1776432033034,59.36,76862.03,51.6,-0.0037,0.0,0.74088]
[1776432036054,59.36,76842.64,51.6,-0.00376,0.0,0.75042]
[1776432041103,59.36,76862.1,51.6,-0.0037,0.0,0.74085]
[1776432046163,59.36,76855.65,51.6,-0.00372,0.0,0.74401]
[1776432048219,59.36,76824.8,51.6,-0.00381,0.0,0.75929]
[1776432053226,59.36,76814.12,51.6,-0.00384,0.0,0.76464]
[1776432056247,59.36,76792.82,51.6,-0.0039,0.0,0.77541]
[1776432061403,59.36,76775.18,51.6,-0.00395,0.0,0.78443]
[1776432066679,59.36,76767.01,51.6,-0.00397,0.0,0.78864]
[1776432072463,59.36,76754.06,51.6,-0.00401,0.0,0.79535]
[1776432077597,59.36,76758.02,51.6,-0.004,0.0,0.79329]
[1776432078436,59.36,76782.93,51.6,-0.00393,0.0,0.78046]
[1776432083464,59.36,76808.0,51.6,-0.00385,0.0,0.76772]
[1776432088475,59.36,76798.37,51.6,-0.00388,0.0,0.77259]
[1776432089534,59.36,76763.6,51.6,-0.00398,0.0,0.7904]
[1776432092557,59.36,76781.48,51.6,-0.00393,0.0,0.78042]
[1776432097592,59.36,76770.25,51.6,-0.00396,0.0,0.78619]
[1776432103141,59.36,76774.62,51.6,-0.00395,0.0,0.78394]
[1776432109318,59.36,76783.75,51.6,-0.00392,0.0,0.77926]
[1776432109450,59.36,76803.42,51.6,-0.00386,0.0,0.76927]
[1776432114737,59.36,76813.84,51.6,-0.00383,0.0,0.76402]
[1776432120617,59.36,76819.73,51.6,-0.00382,0.0,0.76106]
[1776432121853,59.36,76793.16,51.6,-0.00389,0.0,0.77447]
[1776432127872,59.36,76810.85,51.6,-0.00384,0.0,0.76552]
[1776432132949,59.36,76829.92,51.6,-0.00379,0.0,0.75598]
[1776432137985,59.36,76836.02,51.6,-0.00377,0.0,0.75294]
[1776432143351,59.36,76818.63,51.6,-0.00382,0.0,0.76161]
[1776432145561,59.36,76795.6,51.6,-0.00389,0.0,0.77323]
[1776432151488,59.36,76812.18,51.6,-0.00384,0.0,0.76485]
[1776432154989,59.36,76787.68,51.6,-0.00391,0.0,0.77649]
[1776432156883,59.36,76807.77,51.6,-0.00385,0.0,0.76631]
[1776432161555,59.36,76835.11,51.6,-0.00377,0.0,0.75264]
[1776432162176,59.36,76865.8,51.6,-0.00368,0.0,0.73756]
[1776432165197,59.36,76888.93,51.6,-0.00362,0.0,0.72636]
[1776432170451,59.36,76892.91,51.6,-0.00361,0.0,0.72445]
[1776432176285,59.36,76876.62,51.6,-0.00365,0.0,0.7323]
[1776432181365,59.36,76866.58,51.6,-0.00368,0.0,0.73718]
[1776432183375,59.36,76887.95,51.6,-0.00362,0.0,0.72684]
[1776432188411,59.36,76890.87,51.6,-0.00361,0.0,0.72543]
[1776432193446,59.36,76887.7,51.6,-0.00362,0.0,0.72696]
[1776432195470,59.36,76867.63,51.6,-0.00368,0.0,0.73667]
[1776432200505,59.36,76859.71,51.6,-0.0037,0.0,0.74053]
[1776432205540,59.36,76870.09,51.6,-0.00367,0.0,0.73547]
[1776432210577,59.36,76868.52,51.6,-0.00368,0.0,0.73623]
[1776432215611,59.36,76867.6,51.6,-0.00367,0.0,0.73594]
[1776432220647,59.36,76888.03,51.6,-0.00362,0.0,0.72606]
[1776432225682,59.36,76880.37,51.6,-0.00364,0.0,0.72975]
[1776432230728,59.36,76879.86,51.6,-0.00364,0.0,0.73]
[1776432233349,59.36,76905.85,51.6,-0.00357,0.0,0.71754]
[1776432238806,59.36,76921.15,51.6,-0.00353,0.0,0.7103]
[1776432242837,59.36,76941.32,51.6,-0.00348,0.0,0.70085]
[1776432248417,59.36,76926.13,51.6,-0.00352,0.0,0.70795]
[1776432253678,59.36,76909.47,51.6,-0.00356,0.0,0.71582]
[1776432259342,59.36,76913.17,51.6,-0.00355,0.0,0.71407]
[1776432265022,59.36,76918.42,51.6,-0.00354,0.0,0.71159]
[1776432268043,59.36,76892.92,51.6,-0.00361,0.0,0.72372]
[1776432273252,59.36,76902.44,51.6,-0.00358,0.0,0.71844]
[1776432276896,59.36,76926.95,51.6,-0.00351,0.0,0.70685]
[1776432282144,59.36,76932.03,51.6,-0.0035,0.0,0.70447]
[1776432287179,59.36,76938.86,51.6,-0.00348,0.0,0.70128]
[1776432292213,59.36,76931.59,51.6,-0.0035,0.0,0.70467]
[1776432297250,59.36,76922.54,51.6,-0.00352,0.0,0.70892]
[1776432302309,59.36,76922.21,51.6,-0.00352,0.0,0.70908]
[1776432306337,59.36,76941.37,51.6,-0.00347,0.0,0.70011]
[1776432311371,59.36,76951.12,51.6,-0.00345,0.0,0.69558]
[1776432316407,59.36,76956.36,51.6,-0.00343,0.0,0.69316]
[1776432321442,59.36,76964.95,51.6,-0.00341,0.0,0.6892]
[1776432326477,59.36,76975.88,51.6,-0.00338,0.0,0.6842]
[1776432331512,59.36,76975.44,51.6,-0.00338,0.0,0.6837]
[1776432336547,59.36,76982.02,51.6,-0.00336,0.0,0.68071]
[1776432341582,59.36,76985.53,51.6,-0.00336,0.0,0.67911]
[1776432346620,59.36,76972.56,51.6,-0.00339,0.0,0.68502]
[1776432349650,59.36,76950.12,51.6,-0.00345,0.0,0.69533]
[1776432351667,59.36,76989.81,51.6,-0.00334,0.0,0.67718]
[1776432356702,59.36,76980.55,51.6,-0.00337,0.0,0.68137]
[1776432361737,59.36,76994.39,51.6,-0.00333,0.0,0.67511]
[1776432366772,59.36,76999.4,51.6,-0.00332,0.0,0.67285]
[1776432371809,59.36,77015.54,51.6,-0.00328,0.0,0.66563]
[1776432376845,59.36,76998.28,51.6,-0.00332,0.0,0.67335]
[1776432381881,59.36,76993.99,51.6,-0.00333,0.0,0.67529]
[1776432382888,59.36,76972.08,51.6,-0.00339,0.0,0.68523]
[1776432387923,59.36,76968.32,51.6,-0.0034,0.0,0.68695]
[1776432392947,59.36,76945.42,51.6,-0.00346,0.0,0.6968]
[1776432397994,59.36,76943.16,51.6,-0.00346,0.0,0.69785]
[1776432403030,59.36,76947.33,51.6,-0.00345,0.0,0.69592]
[1776432407292,59.36,76910.15,51.6,-0.00355,0.0,0.71333]
[1776432408141,59.36,76884.39,51.6,-0.00362,0.0,0.72561]
[1776432411402,59.36,76863.66,51.6,-0.00367,0.0,0.73563]
[1776432412100,59.36,76835.03,51.6,-0.00375,0.0,0.74967]
[1776432414150,59.36,76795.46,51.6,-0.00387,0.0,0.76946]
[1776432415736,59.36,76773.9,51.6,-0.00393,0.0,0.78043]
[1776432417161,59.36,76751.91,51.6,-0.004,0.0,0.79177]
[1776432422637,59.36,76749.4,51.6,-0.004,0.0,0.79307]
[1776432427820,59.36,76757.19,51.6,-0.00398,0.0,0.78903]
[1776432429287,59.36,76776.82,51.6,-0.00392,0.0,0.77894]
[1776432431145,59.36,76800.34,51.6,-0.00385,0.0,0.767]
[1776432434883,59.36,76754.97,51.6,-0.00399,0.0,0.79024]
[1776432435392,59.36,76734.95,51.6,-0.00405,0.0,0.80066]
[1776432440426,59.36,76724.49,51.6,-0.00408,0.0,0.80615]
[1776432445462,59.36,76714.33,51.6,-0.00411,0.0,0.81152]
[1776432450850,59.36,76709.12,51.6,-0.00413,0.0,0.81429]
[1776432452120,59.36,76732.52,51.6,-0.00405,0.0,0.80114]
[1776432452828,59.36,76756.87,51.6,-0.00398,0.0,0.78847]
[1776432458420,59.36,76768.01,51.6,-0.00394,0.0,0.78274]
[1776432460590,59.36,76741.57,51.6,-0.00402,0.0,0.79641]
[1776432462596,59.36,76712.27,51.6,-0.00411,0.0,0.81182]
[1776432467629,59.36,76710.75,51.6,-0.00412,0.0,0.81262]
[1776432471658,59.36,76690.29,51.6,-0.00418,0.0,0.82354]
[1776432474679,59.36,76662.05,51.6,-0.00427,0.0,0.83882]
[1776432476053,59.36,76621.56,51.6,-0.0044,0.0,0.86116]
[1776432477047,59.36,76599.63,51.6,-0.00447,0.0,0.87347]
[1776432477701,59.36,76575.93,51.6,-0.00455,0.0,0.88695]
[1776432481013,59.36,76552.01,51.6,-0.00463,0.0,0.90073]
[1776432486772,59.36,76548.15,51.6,-0.00464,0.0,0.90297]
[1776432491807,59.36,76575.09,51.6,-0.00455,0.0,0.88743]
[1776432496857,59.36,76569.74,51.6,-0.00457,0.0,0.8905]
[1776432498023,59.36,76624.5,51.6,-0.00439,0.0,0.85952]
[1776432501904,59.36,76503.03,51.6,-0.0048,0.0,0.92954]
[1776432506940,59.36,76490.69,51.6,-0.00484,0.0,0.93692]
[1776432511985,59.36,76484.26,51.6,-0.00486,0.0,0.9399]
[1776432517023,59.36,76500.87,51.6,-0.0048,0.0,0.92994]
[1776432522058,59.36,76503.12,51.6,-0.00479,0.0,0.9286]
[1776432527090,59.36,76518.59,51.6,-0.00474,0.0,0.91943]
[1776432528114,59.36,76599.5,51.6,-0.00447,0.0,0.8727]
[1776432529126,59.36,76620.05,51.6,-0.0044,0.0,0.86117]
[1776432534156,59.36,76615.95,51.6,-0.00441,0.0,0.86346]
[1776432537176,59.36,76636.96,51.6,-0.00434,0.0,0.85177]
[1776432543075,59.36,76641.31,51.6,-0.00433,0.0,0.84937]
[1776432548255,59.36,76657.8,51.6,-0.00428,0.0,0.84032]
[1776432553405,59.36,76656.29,51.6,-0.00428,0.0,0.84115]
[1776432555306,59.36,76628.23,51.6,-0.00437,0.0,0.85661]
[1776432560341,59.36,76626.76,51.6,-0.00438,0.0,0.85743]
[1776432565376,59.36,76629.46,51.6,-0.00437,0.0,0.85593]
[1776432568399,59.36,76652.22,51.6,-0.0043,0.0,0.84337]
[1776432573440,59.36,76652.52,51.6,-0.00429,0.0,0.84239]
[1776432578491,59.36,76671.15,51.6,-0.00423,0.0,0.83224]
[1776432583527,59.36,76677.04,51.6,-0.00421,0.0,0.82906]
[1776432588707,59.36,76661.48,51.6,-0.00426,0.0,0.8375]
[1776432598632,59.36,76632.47,51.6,-0.00435,0.0,0.85343]
[1776432601721,59.36,76660.55,51.6,-0.00426,0.0,0.838]
[1776432602895,59.36,76640.97,51.6,-0.00433,0.0,0.84873]
[1776432603703,59.36,76616.26,51.6,-0.00441,0.0,0.86245]
[1776432604695,59.36,76590.63,51.6,-0.00449,0.0,0.87687]
[1776432609784,59.36,76602.2,51.6,-0.00445,0.0,0.87034]
[1776432614120,59.36,76569.38,51.6,-0.00456,0.0,0.88899]
[1776432619829,59.36,76569.02,51.6,-0.00456,0.0,0.8892]
[1776432622853,59.36,76546.75,51.6,-0.00464,0.0,0.90206]
[1776432627904,59.36,76536.57,51.6,-0.00467,0.0,0.90799]
[1776432630925,59.36,76555.54,51.6,-0.00461,0.0,0.89697]
[1776432635962,59.36,76576.52,51.6,-0.00453,0.0,0.88405]
[1776432639994,59.36,76603.37,51.6,-0.00445,0.0,0.86884]
[1776432642008,59.36,76637.46,51.6,-0.00433,0.0,0.84984]
[1776432644369,59.36,76618.72,51.6,-0.00439,0.0,0.86024]
[1776432645036,59.36,76579.22,51.6,-0.00453,0.0,0.88251]
[1776432646043,59.36,76555.44,51.6,-0.00461,0.0,0.89616]
[1776432651093,59.36,76529.26,51.6,-0.00469,0.0,0.9114]
[1776432654107,59.36,76507.97,51.6,-0.00477,0.0,0.92396]
[1776432659124,59.36,76497.41,51.6,-0.00481,0.0,0.93024]
[1776432662955,59.36,76477.57,51.6,-0.00488,0.0,0.94215]
[1776432664345,59.36,76433.51,51.6,-0.00504,0.0,0.96906]
[1776432666225,59.36,76414.11,51.6,-0.00511,0.0,0.98112]
[1776432667239,59.36,76395.13,51.6,-0.00518,0.0,0.99304]
[1776432672276,59.36,76402.33,51.6,-0.00515,0.0,0.98851]
[1776432675295,59.36,76437.94,51.6,-0.00502,0.0,0.96633]
[1776432676308,59.36,76470.94,51.6,-0.0049,0.0,0.94616]
[1776432677317,59.36,76490.72,51.6,-0.00483,0.0,0.93424]
[1776432680341,59.36,76522.83,51.6,-0.00472,0.0,0.91518]
[1776432681357,59.36,76490.99,51.6,-0.00483,0.0,0.93408]
[1776432682362,59.36,76448.37,51.6,-0.00498,0.0,0.95991]
[1776432683368,59.36,76426.97,51.6,-0.00506,0.0,0.97311]
[1776432686389,59.36,76445.86,51.6,-0.00499,0.0,0.96145]
[1776432689414,59.36,76482.39,51.6,-0.00486,0.0,0.93924]
[1776432690421,59.36,76459.36,51.6,-0.00494,0.0,0.95319]
[1776432695460,59.36,76449.79,51.6,-0.00497,0.0,0.95814]
[1776432700577,59.36,76439.17,51.6,-0.00501,0.0,0.96466]
[1776432701413,59.36,76388.3,51.6,-0.0052,0.0,0.99643]
[1776432701503,59.36,76355.31,51.6,-0.00533,0.0,1.01752]
[1776432704456,59.36,76374.81,51.6,-0.00525,0.0,1.00501]
[1776432707177,59.36,76331.92,51.6,-0.00542,0.0,1.0327]
[1776432707556,59.36,76312.02,51.6,-0.0055,0.0,1.04577]
[1776432710054,59.36,76338.57,51.6,-0.00539,0.0,1.02837]
[1776432713385,59.36,76307.57,51.6,-0.00552,0.0,1.04871]
[1776432714524,59.36,76242.45,51.6,-0.00578,0.0,1.09258]
[1776432716524,59.36,76211.4,51.6,-0.00591,0.0,1.11405]
[1776432721553,59.36,76209.24,51.6,-0.00592,0.0,1.11555]
[1776432723277,59.36,76256.59,51.6,-0.00572,0.0,1.08292]
[1776432725437,59.36,76234.69,51.6,-0.00581,0.0,1.09791]
[1776432727072,59.36,76267.86,51.6,-0.00568,0.0,1.07528]
[1776432728530,59.36,76322.51,51.6,-0.00546,0.0,1.03886]
[1776432730255,59.36,76288.99,51.6,-0.00559,0.0,1.06107]
[1776432732796,59.36,76317.12,51.6,-0.00548,0.0,1.04241]
[1776432735112,59.36,76338.56,51.6,-0.00539,0.0,1.02837]
[1776432740199,59.36,76349.17,51.6,-0.00535,0.0,1.02149]
[1776432741859,59.36,76370.03,51.6,-0.00527,0.0,1.00806]
[1776432745027,59.36,76307.84,51.6,-0.00551,0.0,1.04853]
[1776432747975,59.36,76276.58,51.6,-0.00564,0.0,1.0694]
[1776432748910,59.36,76251.8,51.6,-0.00574,0.0,1.08619]
[1776432751436,59.36,76279.29,51.6,-0.00562,0.0,1.0666]
[1776432754356,59.36,76249.06,51.6,-0.00575,0.0,1.08707]
[1776432755514,59.36,76227.68,51.6,-0.00584,0.0,1.10175]
[1776432759032,59.36,76247.73,51.6,-0.00575,0.0,1.08798]
[1776432760043,59.36,76270.87,51.6,-0.00566,0.0,1.07227]
[1776432762212,59.36,76226.85,51.6,-0.00584,0.0,1.10232]
[1776432763048,59.36,76207.44,51.6,-0.00592,0.0,1.1158]
[1776432768090,59.36,76223.3,51.6,-0.00586,0.0,1.10478]
[1776432771481,59.36,76253.81,51.6,-0.00573,0.0,1.08383]
[1776432772282,59.36,76272.53,51.6,-0.00565,0.0,1.07115]
[1776432773519,59.36,76353.64,51.6,-0.00533,0.0,1.01765]
[1776432775180,59.36,76399.29,51.6,-0.00515,0.0,0.98857]
[1776432778204,59.36,76419.82,51.6,-0.00508,0.0,0.97573]
[1776432779467,59.36,76401.18,51.6,-0.00515,0.0,0.98738]
[1776432780592,59.36,76378.28,51.6,-0.00523,0.0,1.00187]
[1776432781475,59.36,76431.19,51.6,-0.00504,0.0,0.96868]
[1776432783279,59.36,76476.56,51.6,-0.00487,0.0,0.94098]
[1776432785493,59.36,76444.73,51.6,-0.00499,0.0,0.96034]
[1776432786305,59.36,76410.74,51.6,-0.00511,0.0,0.98139]
[1776432791342,59.36,76422.32,51.6,-0.00507,0.0,0.97417]
[1776432794363,59.36,76402.04,51.6,-0.00514,0.0,0.98684]
[1776432796379,59.36,76370.96,51.6,-0.00526,0.0,1.00653]
[1776432801487,59.36,76365.75,51.6,-0.00528,0.0,1.00987]
[1776432806523,59.36,76362.78,51.6,-0.00529,0.0,1.01177]
[1776432811570,59.36,76385.64,51.6,-0.0052,0.0,0.99626]
[1776432814593,59.36,76407.24,51.6,-0.00512,0.0,0.98266]
[1776432816607,59.36,76428.19,51.6,-0.00504,0.0,0.96962]
[1776432821651,59.36,76434.24,51.6,-0.00502,0.0,0.96588]
[1776432823667,59.36,76409.73,51.6,-0.00511,0.0,0.9811]
[1776432827699,59.36,76429.23,51.6,-0.00504,0.0,0.96898]
[1776432831747,59.36,76401.93,51.6,-0.00514,0.0,0.98599]
[1776432836787,59.36,76370.75,51.6,-0.00526,0.0,1.00573]
[1776432837795,59.36,76406.9,51.6,-0.00512,0.0,0.98287]
[1776432838802,59.36,76429.38,51.6,-0.00504,0.0,0.96889]
[1776432843839,59.36,76429.43,51.6,-0.00504,0.0,0.96885]
[1776432845866,59.36,76449.44,51.6,-0.00496,0.0,0.95655]
[1776432850986,59.36,76454.58,51.6,-0.00495,0.0,0.95341]
[1776432856827,59.36,76453.26,51.6,-0.00495,0.0,0.95422]
[1776432858423,59.36,76479.47,51.6,-0.00486,0.0,0.93833]
[1776432864724,59.36,76489.56,51.6,-0.00482,0.0,0.93228]
[1776432865007,59.36,76526.69,51.6,-0.00469,0.0,0.9103]
[1776432870045,59.36,76518.93,51.6,-0.00472,0.0,0.91486]
[1776432875080,59.36,76533.17,51.6,-0.00466,0.0,0.90564]
[1776432880115,59.36,76547.36,51.6,-0.00462,0.0,0.8974]
[1776432884143,59.36,76515.31,51.6,-0.00473,0.0,0.91612]
[1776432886172,59.36,76536.22,51.6,-0.00465,0.0,0.90387]
[1776432891202,59.36,76556.94,51.6,-0.00458,0.0,0.89187]
[1776432896237,59.36,76566.3,51.6,-0.00455,0.0,0.88649]
[1776432901274,59.36,76554.79,51.6,-0.00459,0.0,0.89311]
[1776432904295,59.36,76580.43,51.6,-0.0045,0.0,0.87843]
[1776432909335,59.36,76594.45,51.6,-0.00446,0.0,0.8705]
[1776432911349,59.36,76560.95,51.6,-0.00457,0.0,0.88956]
[1776432915380,59.36,76598.92,51.6,-0.00444,0.0,0.86798]
[1776432920424,59.36,76578.76,51.6,-0.00451,0.0,0.87938]
[1776432925459,59.36,76571.96,51.6,-0.00453,0.0,0.88326]
[1776432927473,59.36,76590.81,51.6,-0.00447,0.0,0.87255]
[1776432932508,59.36,76598.81,51.6,-0.00444,0.0,0.8672]
[1776432935531,59.36,76618.12,51.6,-0.00438,0.0,0.85641]
[1776432940570,59.36,76625.81,51.6,-0.00435,0.0,0.85215]
[1776432945606,59.36,76622.11,51.6,-0.00436,0.0,0.8542]
[1776432950643,59.36,76629.03,51.6,-0.00434,0.0,0.85037]
[1776432955679,59.36,76623.31,51.6,-0.00436,0.0,0.85353]
[1776432960714,59.36,76605.48,51.6,-0.00442,0.0,0.86346]
[1776432964744,59.36,76575.84,51.6,-0.00452,0.0,0.8802]
[1776432969779,59.36,76574.0,51.6,-0.00452,0.0,0.88124]
[1776432974815,59.36,76584.71,51.6,-0.00449,0.0,0.87516]
[1776432979852,59.36,76595.7,51.6,-0.00445,0.0,0.86895]
[1776432982871,59.36,76567.9,51.6,-0.00454,0.0,0.88472]
[1776432988140,59.36,76575.8,51.6,-0.00452,0.0,0.88022]
[1776432989262,59.36,76552.88,51.6,-0.00459,0.0,0.89335]
[1776432995086,59.36,76581.71,51.6,-0.00449,0.0,0.87601]
[1776433000142,59.36,76594.85,51.6,-0.00445,0.0,0.86859]
[1776433002746,59.36,76574.34,51.6,-0.00452,0.0,0.8802]
[1776433003529,59.36,76542.76,51.6,-0.00462,0.0,0.89834]
[1776433004182,59.36,76514.48,51.6,-0.00472,0.0,0.91486]
[1776433008230,59.36,76539.87,51.6,-0.00463,0.0,0.90002]
[1776433010244,59.36,76575.32,51.6,-0.00451,0.0,0.87964]
[1776433015279,59.36,76560.49,51.6,-0.00456,0.0,0.88812]
[1776433020688,59.36,76575.09,51.6,-0.00451,0.0,0.87977]
[1776433024910,59.36,76595.74,51.6,-0.00445,0.0,0.86809]
[1776433030691,59.36,76589.69,51.6,-0.00446,0.0,0.8715]
[1776433032401,59.36,76609.71,51.6,-0.0044,0.0,0.86026]
[1776433037434,59.36,76609.09,51.6,-0.0044,0.0,0.86061]
[1776433038441,59.36,76587.71,51.6,-0.00447,0.0,0.87262]
[1776433039739,59.36,76561.18,51.6,-0.00456,0.0,0.88772]
[1776433045503,59.36,76583.52,51.6,-0.00449,0.0,0.87499]
[1776433048525,59.36,76608.21,51.6,-0.0044,0.0,0.8611]
[1776433053559,59.36,76625.1,51.6,-0.00435,0.0,0.85088]
[1776433058603,59.36,76604.74,51.6,-0.00441,0.0,0.8622]
[1776433060861,59.36,76585.45,51.6,-0.00447,0.0,0.87305]
[1776433063634,59.36,76605.31,51.6,-0.00441,0.0,0.86188]
[1776433066660,59.36,76624.65,51.6,-0.00435,0.0,0.85113]
[1776433072049,59.36,76636.08,51.6,-0.00431,0.0,0.84483]
[1776433073718,59.36,76601.76,51.6,-0.00442,0.0,0.86387]
[1776433078064,59.36,76621.38,51.6,-0.00436,0.0,0.85294]
[1776433083785,59.36,76619.35,51.6,-0.00436,0.0,0.85407]
[1776433084792,59.36,76571.35,51.6,-0.00452,0.0,0.88105]
[1776433086094,59.36,76542.67,51.6,-0.00462,0.0,0.89753]
[1776433091870,59.36,76532.49,51.6,-0.00465,0.0,0.90344]
[1776433097891,59.36,76535.59,51.6,-0.00464,0.0,0.90164]
[1776433100912,59.36,76515.31,51.6,-0.00471,0.0,0.9135]
[1776433105949,59.36,76529.94,51.6,-0.00466,0.0,0.90493]
[1776433110993,59.36,76522.2,51.6,-0.00469,0.0,0.90945]
[1776433115029,59.36,76500.09,51.6,-0.00476,0.0,0.9216]
[1776433120064,59.36,76518.24,51.6,-0.0047,0.0,0.9109]
[1776433125099,59.36,76532.0,51.6,-0.00465,0.0,0.90286]
[1776433130134,59.36,76539.63,51.6,-0.00462,0.0,0.89843]
[1776433135139,59.36,76543.5,51.6,-0.00461,0.0,0.89619]
[1776433140205,59.36,76536.16,51.6,-0.00464,0.0,0.90044]
[1776433142219,59.36,76508.85,51.6,-0.00473,0.0,0.91643]
[1776433147684,59.36,76496.71,51.6,-0.00477,0.0,0.92361]
[1776433149269,59.36,76518.26,51.6,-0.0047,0.0,0.91089]
[1776433154304,59.36,76527.68,51.6,-0.00467,0.0,0.90538]
[1776433159339,59.36,76533.01,51.6,-0.00465,0.0,0.90227]
[1776433163367,59.36,76505.89,51.6,-0.00474,0.0,0.91817]
[1776433168402,59.36,76502.87,51.6,-0.00475,0.0,0.91996]
[1776433173439,59.36,76502.78,51.6,-0.00475,0.0,0.91913]
[1776433178474,59.36,76487.86,51.6,-0.0048,0.0,0.92799]
[1776433183509,59.36,76490.91,51.6,-0.00479,0.0,0.92618]
[1776433188546,59.36,76491.92,51.6,-0.00479,0.0,0.92558]
[1776433192576,59.36,76514.39,51.6,-0.00471,0.0,0.91229]
[1776433194590,59.36,76535.49,51.6,-0.00463,0.0,0.89997]
[1776433196877,59.36,76568.28,51.6,-0.00452,0.0,0.8811]
[1776433198618,59.36,76587.59,51.6,-0.00446,0.0,0.87016]
[1776433203656,59.36,76581.57,51.6,-0.00448,0.0,0.87356]
[1776433209698,59.36,76568.29,51.6,-0.00452,0.0,0.8811]
[1776433212756,59.36,76549.56,51.6,-0.00459,0.0,0.89183]
[1776433218239,59.36,76567.28,51.6,-0.00453,0.0,0.88167]
[1776433221363,59.36,76589.04,51.6,-0.00445,0.0,0.86934]
[1776433225826,59.36,76612.17,51.6,-0.00438,0.0,0.85639]
[1776433231081,59.36,76615.95,51.6,-0.00437,0.0,0.85429]
[1776433236511,59.36,76616.31,51.6,-0.00436,0.0,0.85326]
[1776433241939,59.36,76627.85,51.6,-0.00432,0.0,0.84688]
[1776433246973,59.36,76618.45,51.6,-0.00435,0.0,0.85208]
[1776433252014,59.36,76607.92,51.6,-0.00439,0.0,0.85792]
[1776433257049,59.36,76601.96,51.6,-0.00441,0.0,0.86125]
[1776433262084,59.36,76596.69,51.6,-0.00443,0.0,0.8642]
[1776433264102,59.36,76620.02,51.6,-0.00435,0.0,0.85121]
[1776433269136,59.36,76627.73,51.6,-0.00432,0.0,0.84695]
[1776433274177,59.36,76631.33,51.6,-0.00431,0.0,0.84497]
[1776433279211,59.36,76630.28,51.6,-0.00432,0.0,0.84555]
[1776433284256,59.36,76631.92,51.6,-0.00431,0.0,0.84464]
[1776433289291,59.36,76627.0,51.6,-0.00433,0.0,0.84735]
[1776433294326,59.36,76640.55,51.6,-0.00428,0.0,0.83909]
[1776433299361,59.36,76638.21,51.6,-0.00429,0.0,0.84037]
[1776433304395,59.36,76628.19,51.6,-0.00432,0.0,0.84587]
[1776433309431,59.36,76638.97,51.6,-0.00428,0.0,0.83996]
[1776433314640,59.36,76639.11,51.6,-0.00428,0.0,0.83988]
[1776433320511,59.36,76658.39,51.6,-0.00422,0.0,0.82939]
[1776433325548,59.36,76671.73,51.6,-0.00418,0.0,0.8222]
[1776433328572,59.36,76692.43,51.6,-0.00412,0.0,0.81115]
[1776433333606,59.36,76698.58,51.6,-0.0041,0.0,0.8079]
[1776433337636,59.36,76719.11,51.6,-0.00404,0.0,0.7971]
[1776433339655,59.36,76738.87,51.6,-0.00398,0.0,0.78684]
[1776433342373,59.36,76763.79,51.6,-0.0039,0.0,0.77405]
[1776433343028,59.36,76789.9,51.6,-0.00383,0.0,0.76085]
[1776433344128,59.36,76817.4,51.6,-0.00375,0.0,0.74716]
[1776433345424,59.36,76857.24,51.6,-0.00364,0.0,0.72771]
[1776433346406,59.36,76885.52,51.6,-0.00356,0.0,0.71417]
[1776433348426,59.36,76916.46,51.6,-0.00348,0.0,0.69961]
[1776433351872,59.36,76890.42,51.6,-0.00355,0.0,0.71112]
[1776433353798,59.36,76915.61,51.6,-0.00348,0.0,0.69929]
[1776433358843,59.36,76906.21,51.6,-0.0035,0.0,0.70368]
[1776433361005,59.36,76932.57,51.6,-0.00343,0.0,0.69142]
[1776433366697,59.36,76946.2,51.6,-0.0034,0.0,0.68516]
[1776433372484,59.36,76947.25,51.6,-0.0034,0.0,0.68468]
[1776433378853,59.36,76927.08,51.6,-0.00345,0.0,0.69396]
[1776433385649,59.36,76919.19,51.6,-0.00347,0.0,0.69762]
[1776433386078,59.36,76884.73,51.6,-0.00356,0.0,0.71382]
[1776433389412,59.36,76859.11,51.6,-0.00363,0.0,0.72607]
[1776433392291,59.36,76830.65,51.6,-0.00371,0.0,0.73989]
[1776433396152,59.36,76802.58,51.6,-0.00379,0.0,0.75375]
[1776433401326,59.36,76816.89,51.6,-0.00375,0.0,0.74666]
[1776433406556,59.36,76818.72,51.6,-0.00374,0.0,0.74575]
[1776433412264,59.36,76825.64,51.6,-0.00372,0.0,0.7416]
[1776433417299,59.36,76845.38,51.6,-0.00366,0.0,0.73197]
[1776433420321,59.36,76866.18,51.6,-0.00361,0.0,0.72193]
[1776433423344,59.36,76885.63,51.6,-0.00355,0.0,0.71266]
[1776433425359,59.36,76908.62,51.6,-0.00349,0.0,0.70184]
[1776433430397,59.36,76887.38,51.6,-0.00355,0.0,0.71183]
[1776433432416,59.36,76839.38,51.6,-0.00368,0.0,0.73488]
[1776433433426,59.36,76809.78,51.6,-0.00376,0.0,0.74942]
[1776433436446,59.36,76787.37,51.6,-0.00383,0.0,0.76059]
[1776433439476,59.36,76806.73,51.6,-0.00377,0.0,0.75093]
[1776433444512,59.36,76792.28,51.6,-0.00381,0.0,0.75813]
[1776433446526,59.36,76811.93,51.6,-0.00376,0.0,0.74836]
[1776433448540,59.36,76849.23,51.6,-0.00365,0.0,0.7301]
[1776433452568,59.36,76872.79,51.6,-0.00359,0.0,0.71877]
[1776433457603,59.36,76885.64,51.6,-0.00355,0.0,0.71266]
[1776433462642,59.36,76902.49,51.6,-0.00351,0.0,0.70471]
[1776433467678,59.36,76913.2,51.6,-0.00348,0.0,0.6997]
[1776433472712,59.36,76912.21,51.6,-0.00348,0.0,0.69944]
[1776433477748,59.36,76928.73,51.6,-0.00344,0.0,0.69178]
[1776433480769,59.36,76950.35,51.6,-0.00338,0.0,0.68185]
[1776433484801,59.36,76925.21,51.6,-0.00345,0.0,0.6934]
[1776433487822,59.36,76905.18,51.6,-0.0035,0.0,0.70273]
[1776433493099,59.36,76897.55,51.6,-0.00352,0.0,0.70631]
[1776433498899,59.36,76915.97,51.6,-0.00347,0.0,0.69769]
[1776433501926,59.36,76935.82,51.6,-0.00342,0.0,0.68851]
[1776433506961,59.36,76929.0,51.6,-0.00344,0.0,0.69165]
[1776433509694,59.36,76909.66,51.6,-0.00349,0.0,0.70063]
[1776433513003,59.36,76887.31,51.6,-0.00355,0.0,0.71119]
[1776433518340,59.36,76872.88,51.6,-0.00359,0.0,0.71809]
[1776433523413,59.36,76870.71,51.6,-0.00359,0.0,0.71913]
[1776433526095,59.36,76842.1,51.6,-0.00367,0.0,0.73292]
[1776433531130,59.36,76825.19,51.6,-0.00371,0.0,0.74043]
[1776433536165,59.36,76832.29,51.6,-0.00369,0.0,0.73695]
[1776433539186,59.36,76801.85,51.6,-0.00378,0.0,0.75195]
[1776433543215,59.36,76779.56,51.6,-0.00384,0.0,0.7631]
[1776433546236,59.36,76803.9,51.6,-0.00377,0.0,0.75093]
[1776433551272,59.36,76823.53,51.6,-0.00372,0.0,0.74124]
[1776433556321,59.36,76859.35,51.6,-0.00362,0.0,0.72384]
[1776433557451,59.36,76880.18,51.6,-0.00356,0.0,0.71389]
[1776433558342,59.36,76907.38,51.6,-0.00349,0.0,0.70108]
[1776433560357,59.36,76938.26,51.6,-0.00341,0.0,0.68678]
[1776433565380,59.36,76937.03,51.6,-0.00341,0.0,0.68734]
[1776433566408,59.36,76911.32,51.6,-0.00348,0.0,0.69924]
[1776433571439,59.36,76923.75,51.6,-0.00345,0.0,0.69347]
[1776433576571,59.36,76910.28,51.6,-0.00348,0.0,0.69973]
[1776433579670,59.36,76938.35,51.6,-0.00341,0.0,0.68674]
[1776433582688,59.36,76909.01,51.6,-0.00349,0.0,0.70032]
[1776433585807,59.36,76931.76,51.6,-0.00343,0.0,0.68977]
[1776433595612,59.36,76960.09,51.6,-0.00335,0.0,0.67612]
[1776433597642,59.36,76981.02,51.6,-0.0033,0.0,0.6667]
[1776433600663,59.36,77002.44,51.6,-0.00324,0.0,0.65718]
[1776433605698,59.36,76966.18,51.6,-0.00333,0.0,0.67337]
[1776433607825,59.36,76922.99,51.6,-0.00345,0.0,0.69311]
[1776433609736,59.36,76901.64,51.6,-0.0035,0.0,0.70305]
[1776433611759,59.36,76858.28,51.6,-0.00362,0.0,0.72362]
[1776433613804,59.36,76826.59,51.6,-0.00371,0.0,0.73899]
[1776433616834,59.36,76801.25,51.6,-0.00378,0.0,0.75149]
[1776433618855,59.36,76835.17,51.6,-0.00368,0.0,0.7348]
[1776433620888,59.36,76795.14,51.6,-0.00379,0.0,0.75453]
[1776433623899,59.36,76775.67,51.6,-0.00385,0.0,0.76429]
[1776433624903,59.36,76755.08,51.6,-0.00391,0.0,0.77473]
[1776433628934,59.36,76736.23,51.6,-0.00397,0.0,0.7844]
[1776433633969,59.36,76708.43,51.6,-0.00405,0.0,0.79885]
[1776433635983,59.36,76683.34,51.6,-0.00413,0.0,0.81209]
[1776433639813,59.36,76703.56,51.6,-0.00406,0.0,0.8014]
[1776433640021,59.36,76732.94,51.6,-0.00398,0.0,0.7861]
[1776433642032,59.36,76769.07,51.6,-0.00387,0.0,0.76762]
[1776433647636,59.36,76777.06,51.6,-0.00385,0.0,0.76359]
[1776433653690,59.36,76765.22,51.6,-0.00388,0.0,0.7688]
[1776433656728,59.36,76794.35,51.6,-0.00379,0.0,0.75416]
[1776433665196,59.36,76783.58,51.6,-0.00382,0.0,0.75955]
[1776433669224,59.36,76805.77,51.6,-0.00376,0.0,0.74849]
[1776433674264,59.36,76782.55,51.6,-0.00383,0.0,0.76006]
[1776433675273,59.36,76760.98,51.6,-0.00389,0.0,0.77095]
[1776433679299,59.36,76782.59,51.6,-0.00383,0.0,0.76004]
[1776433681312,59.36,76805.46,51.6,-0.00376,0.0,0.74865]
[1776433686348,59.36,76807.56,51.6,-0.00376,0.0,0.74761]
[1776433691383,59.36,76792.89,51.6,-0.0038,0.0,0.75489]
[1776433693397,59.36,76769.0,51.6,-0.00387,0.0,0.76689]
[1776433695566,59.36,76734.8,51.6,-0.00397,0.0,0.78435]
[1776433697027,59.36,76713.9,51.6,-0.00403,0.0,0.7952]
[1776433702472,59.36,76692.85,51.6,-0.00409,0.0,0.80625]
[1776433705493,59.36,76714.55,51.6,-0.00403,0.0,0.79486]
[1776433709521,59.36,76749.97,51.6,-0.00392,0.0,0.77657]
[1776433710527,59.36,76770.43,51.6,-0.00386,0.0,0.76617]
[1776433712915,59.36,76799.81,51.6,-0.00377,0.0,0.75069]
[1776433718416,59.36,76815.87,51.6,-0.00373,0.0,0.74276]
[1776433723804,59.36,76830.53,51.6,-0.00369,0.0,0.73558]
[1776433723830,59.36,76857.31,51.6,-0.00361,0.0,0.72262]
[1776433727655,59.36,76833.86,51.6,-0.00368,0.0,0.73396]
[1776433732768,59.36,76825.03,51.6,-0.0037,0.0,0.73826]
[1776433736121,59.36,76806.19,51.6,-0.00376,0.0,0.74753]
[1776433742771,59.36,76839.69,51.6,-0.00366,0.0,0.73112]
[1776433744786,59.36,76878.2,51.6,-0.00356,0.0,0.71265]
[1776433746803,59.36,76900.03,51.6,-0.0035,0.0,0.70236]
[1776433751844,59.36,76887.06,51.6,-0.00353,0.0,0.70846]
[1776433756876,59.36,76878.47,51.6,-0.00356,0.0,0.71252]
[1776433761911,59.36,76867.95,51.6,-0.00359,0.0,0.71753]
[1776433766946,59.36,76916.55,51.6,-0.00346,0.0,0.69466]
[1776433771982,59.36,76914.94,51.6,-0.00346,0.0,0.6947]
[1776433773995,59.36,76938.2,51.6,-0.0034,0.0,0.68398]
[1776433779031,59.36,76945.53,51.6,-0.00338,0.0,0.68063]
[1776433784067,59.36,76943.97,51.6,-0.00338,0.0,0.68134]
[1776433787088,59.36,76972.06,51.6,-0.00331,0.0,0.66864]
[1776433791150,59.36,77017.76,51.6,-0.0032,0.0,0.64841]
[1776433792137,59.36,77042.95,51.6,-0.00314,0.0,0.6375]
[1776433795167,59.36,77070.76,51.6,-0.00307,0.0,0.62563]
[1776433800202,59.36,77074.72,51.6,-0.00306,0.0,0.62396]
[1776433804230,59.36,77050.52,51.6,-0.00312,0.0,0.63425]
[1776433810213,59.36,77039.98,51.6,-0.00314,0.0,0.63878]
[1776433814234,59.36,77013.76,51.6,-0.00321,0.0,0.65016]
[1776433819339,59.36,77022.67,51.6,-0.00318,0.0,0.64627]
[1776433824383,59.36,77006.8,51.6,-0.00322,0.0,0.65322]
[1776433829418,59.36,77039.22,51.6,-0.00314,0.0,0.6391]
[1776433831432,59.36,77074.19,51.6,-0.00306,0.0,0.62353]
[1776433836470,59.36,77071.6,51.6,-0.00306,0.0,0.62462]
[1776433841506,59.36,77088.76,51.6,-0.00302,0.0,0.61741]
[1776433844536,59.36,77060.47,51.6,-0.00309,0.0,0.62934]
[1776433846066,59.36,77039.47,51.6,-0.00314,0.0,0.63833]
[1776433847566,59.36,77017.8,51.6,-0.00319,0.0,0.64772]
[1776433852602,59.36,77032.45,51.6,-0.00316,0.0,0.64136]
[1776433854616,59.36,77054.15,51.6,-0.00311,0.0,0.63203]
[1776433859654,59.36,77071.74,51.6,-0.00306,0.0,0.62456]
[1776433864687,59.36,77057.51,51.6,-0.0031,0.0,0.6306]
[1776433868728,59.36,77087.22,51.6,-0.00303,0.0,0.61805]
[1776433870741,59.36,77106.96,51.6,-0.00298,0.0,0.61019]
[1776433876280,59.37,77123.23,51.6,-0.00295,0.0,0.60423]
[1776433876294,59.37,77159.78,51.6,-0.00287,0.0,0.5894]
[1776433877390,59.38,77199.93,51.6,-0.00278,0.0,0.57384]
[1776433878840,59.38,77226.72,51.6,-0.00273,0.0,0.5636]
[1776433879865,59.38,77261.5,51.6,-0.00266,0.0,0.55051]
[1776433880859,59.38,77293.6,51.6,-0.00259,0.0,0.53867]
[1776433884895,59.49,77319.14,51.6,-0.00258,0.0,0.5366]
[1776433889930,59.63,77309.46,51.6,-0.00265,0.0,0.55024]
[1776433894965,59.79,77311.27,51.6,-0.00271,0.0,0.56017]
[1776433896979,59.84,77336.37,51.6,-0.00267,0.0,0.5537]
[1776433902196,59.86,77342.68,51.6,-0.00267,0.0,0.5529]
[1776433907222,59.88,77341.1,51.6,-0.00268,0.0,0.55532]
[1776433908295,59.9,77282.07,51.6,-0.00281,0.0,0.57932]
[1776433909075,59.9,77262.42,51.6,-0.00285,0.0,0.58706]
[1776433914110,59.9,77257.78,51.6,-0.00286,0.0,0.58896]
[1776433919178,59.9,77250.57,51.6,-0.00288,0.0,0.59184]
[1776433921216,59.9,77216.94,51.6,-0.00295,0.0,0.60538]
[1776433926229,59.9,77204.71,51.6,-0.00298,0.0,0.61038]
[1776433931266,59.9,77213.28,51.6,-0.00296,0.0,0.60687]
[1776433936307,59.9,77196.91,51.6,-0.003,0.0,0.61358]
[1776433940335,59.9,77217.27,51.6,-0.00295,0.0,0.60525]
[1776433944373,59.9,77243.69,51.6,-0.00289,0.0,0.59459]
[1776433949406,59.9,77249.68,51.6,-0.00288,0.0,0.59219]
[1776433953436,59.9,77223.74,51.6,-0.00294,0.0,0.60198]
[1776433958471,59.91,77227.2,51.6,-0.00293,0.0,0.60102]
[1776433961495,59.92,77260.35,51.6,-0.00286,0.0,0.58839]
[1776433966533,59.93,77254.18,51.6,-0.00288,0.0,0.59199]
[1776433971569,59.95,77275.2,51.6,-0.00284,0.0,0.58484]
[1776433974484,59.96,77301.6,51.6,-0.00279,0.0,0.57526]
[1776433979972,59.97,77295.62,51.6,-0.00281,0.0,0.57862]
[1776433983666,59.99,77328.44,51.6,-0.00274,0.0,0.56693]
[1776433984663,60.0,77349.43,51.6,-0.0027,0.0,0.55946]
[1776433987319,60.0,77373.17,51.6,-0.00265,0.0,0.55065]
[1776433992728,60.0,77388.99,51.6,-0.00262,0.0,0.54501]
[1776433997954,60.0,77375.45,51.6,-0.00265,0.0,0.55024]
[1776434003246,60.03,77381.6,51.6,-0.00265,0.0,0.54987]
[1776434003542,60.03,77361.61,51.6,-0.00269,0.0,0.5574]
[1776434004834,60.03,77342.53,51.6,-0.00273,0.0,0.56466]
[1776434009868,60.05,77339.09,51.6,-0.00274,0.0,0.56708]
[1776434015250,60.06,77345.79,51.6,-0.00273,0.0,0.565]
[1776434017430,60.08,77309.38,51.6,-0.00281,0.0,0.58015]
[1776434019952,60.08,77280.91,51.6,-0.00288,0.0,0.59187]
[1776434023013,60.09,77258.39,51.6,-0.00293,0.0,0.60158]
[1776434026006,60.09,77301.42,51.6,-0.00284,0.0,0.58445]
[1776434028024,60.09,77343.54,51.6,-0.00275,0.0,0.5681]
[1776434031117,60.09,77362.51,51.6,-0.00271,0.0,0.56091]
[1776434036375,60.1,77354.04,51.6,-0.00273,0.0,0.56431]
[1776434042594,60.11,77362.37,51.6,-0.00272,0.0,0.56211]
[1776434046608,60.15,77323.86,51.6,-0.00281,0.0,0.57942]
[1776434048173,60.15,77293.86,51.6,-0.00288,0.0,0.59126]
[1776434053212,60.15,77297.28,51.6,-0.00287,0.0,0.59004]
[1776434054219,60.15,77275.88,51.6,-0.00292,0.0,0.59856]
[1776434058261,60.16,77296.9,51.6,-0.00288,0.0,0.59129]
[1776434061562,60.16,77277.52,51.6,-0.00292,0.0,0.59904]
[1776434062291,60.16,77254.93,51.6,-0.00297,0.0,0.60816]
[1776434067324,60.18,77255.39,51.6,-0.00297,0.0,0.60917]
[1776434072372,60.19,77277.95,51.6,-0.00293,0.0,0.60037]
[1776434077399,60.2,77292.57,51.6,-0.0029,0.0,0.5952]
[1776434080420,60.21,77318.73,51.6,-0.00284,0.0,0.58554]
[1776434085455,60.23,77319.41,51.6,-0.00285,0.0,0.58649]
[1776434090763,60.24,77329.17,51.6,-0.00283,0.0,0.58364]
[1776434100561,60.28,77318.18,51.6,-0.00287,0.0,0.59069]
[1776434102576,60.29,77340.85,51.6,-0.00283,0.0,0.58228]
[1776434107613,60.3,77343.03,51.6,-0.00283,0.0,0.58271]
[1776434110638,60.31,77324.07,51.6,-0.00287,0.0,0.59092]
[1776434113663,60.32,77294.73,51.6,-0.00294,0.0,0.6031]
[1776434116690,60.32,77322.92,51.6,-0.00288,0.0,0.59208]
[1776434121725,60.34,77298.41,51.6,-0.00294,0.0,0.60329]
[1776434122733,60.34,77279.21,51.6,-0.00298,0.0,0.61128]
[1776434127770,60.36,77285.0,51.6,-0.00298,0.0,0.60991]
[1776434128777,60.36,77305.8,51.6,-0.00293,0.0,0.60172]
[1776434133831,60.38,77307.66,51.6,-0.00293,0.0,0.60148]
[1776434134827,60.38,77267.62,51.6,-0.00302,0.0,0.61795]
[1776434139896,60.39,77316.39,51.6,-0.00292,0.0,0.59911]
[1776434144928,60.41,77309.66,51.6,-0.00294,0.0,0.60293]
[1776434150734,60.42,77317.3,51.6,-0.00293,0.0,0.60075]
[1776434156090,60.44,77300.79,51.6,-0.00297,0.0,0.60869]
[1776434159896,60.44,77277.49,51.6,-0.00303,0.0,0.61879]
[1776434164067,60.46,77257.92,51.6,-0.00308,0.0,0.62804]
[1776434169198,60.47,77248.28,51.6,-0.0031,0.0,0.63276]
[1776434171234,60.47,77222.25,51.6,-0.00317,0.0,0.64408]
[1776434175574,60.48,77198.01,51.6,-0.00323,0.0,0.65505]
[1776434181739,60.49,77217.53,51.6,-0.00318,0.0,0.64716]
[1776434187957,60.49,77213.02,51.6,-0.00319,0.0,0.64909]
[1776434194185,60.49,77228.51,51.6,-0.00315,0.0,0.64182]
[1776434199236,60.49,77229.26,51.6,-0.00315,0.0,0.6415]
[1776434201632,60.49,77278.13,51.6,-0.00304,0.0,0.62123]
[1776434206990,60.49,77289.59,51.6,-0.00301,0.0,0.61653]
[1776434208680,60.49,77345.21,51.6,-0.00289,0.0,0.59414]
[1776434214516,60.49,77344.91,51.6,-0.00289,0.0,0.59426]
[1776434219872,60.49,77337.79,51.6,-0.00291,0.0,0.59708]
[1776434225017,60.49,77354.34,51.6,-0.00287,0.0,0.59053]
[1776434230635,60.49,77362.11,51.6,-0.00285,0.0,0.58748]
[1776434234669,60.49,77385.27,51.6,-0.0028,0.0,0.57846]
[1776434236684,60.49,77413.98,51.6,-0.00274,0.0,0.56746]
[1776434240713,60.5,77394.5,51.6,-0.00279,0.0,0.57542]
[1776434245747,60.5,77385.43,51.6,-0.00281,0.0,0.57895]
[1776434250785,60.5,77385.73,51.6,-0.00281,0.0,0.57884]
[1776434251792,60.5,77362.26,51.6,-0.00285,0.0,0.58735]
[1776434252938,60.5,77390.7,51.6,-0.00279,0.0,0.5763]
[1776434258741,60.5,77376.14,51.6,-0.00282,0.0,0.58219]
[1776434263886,60.5,77379.87,51.6,-0.00282,0.0,0.58075]
[1776434268921,60.5,77367.18,51.6,-0.00284,0.0,0.58569]
[1776434270935,60.5,77338.09,51.6,-0.00291,0.0,0.59716]
[1776434273958,60.5,77312.08,51.6,-0.00296,0.0,0.60758]
[1776434278994,60.5,77308.18,51.6,-0.00297,0.0,0.60916]
[1776434283073,60.5,77331.72,51.6,-0.00292,0.0,0.5997]
[1776434284063,60.5,77363.98,51.6,-0.00285,0.0,0.58714]
[1776434289101,60.5,77352.78,51.6,-0.00288,0.0,0.59154]
[1776434294145,60.5,77342.73,51.6,-0.0029,0.0,0.59552]
[1776434297170,60.5,77367.97,51.6,-0.00284,0.0,0.58558]
[1776434302205,60.5,77365.1,51.6,-0.00285,0.0,0.5867]
[1776434304560,60.5,77333.18,51.6,-0.00292,0.0,0.59932]
[1776434310268,60.5,77322.27,51.6,-0.00294,0.0,0.60369]
[1776434312282,60.5,77350.35,51.6,-0.00288,0.0,0.59187]
[1776434317317,60.5,77360.55,51.6,-0.00286,0.0,0.58786]
[1776434319331,60.5,77338.43,51.6,-0.0029,0.0,0.59659]
[1776434323393,60.5,77315.31,51.6,-0.00296,0.0,0.60584]
[1776434328988,60.5,77318.82,51.6,-0.00295,0.0,0.60443]
[1776434335171,60.5,77328.44,51.6,-0.00293,0.0,0.60057]
[1776434338481,60.5,77349.3,51.6,-0.00288,0.0,0.59228]
[1776434339489,60.5,77374.84,51.6,-0.00283,0.0,0.58227]
[1776434341502,60.5,77401.89,51.6,-0.00277,0.0,0.57184]
[1776434346542,60.5,77407.86,51.6,-0.00276,0.0,0.56962]
[1776434352110,60.5,77414.79,51.6,-0.00274,0.0,0.56707]
[1776434352167,60.5,77433.99,51.6,-0.0027,0.0,0.55983]
[1776434357764,60.51,77428.37,51.6,-0.00272,0.0,0.56212]
[1776434360981,60.51,77401.57,51.6,-0.00277,0.0,0.57239]
[1776434367214,60.51,77416.38,51.6,-0.00274,0.0,0.56683]
[1776434374097,60.51,77396.76,51.6,-0.00278,0.0,0.57383]
[1776434379764,60.51,77382.43,51.6,-0.00281,0.0,0.57937]
[1776434381825,60.51,77354.43,51.6,-0.00287,0.0,0.5903]
[1776434386861,60.51,77358.46,51.6,-0.00286,0.0,0.58871]
[1776434391896,60.51,77348.95,51.6,-0.00288,0.0,0.59246]
[1776434396931,60.51,77355.24,51.6,-0.00287,0.0,0.58998]
[1776434400986,60.51,77383.32,51.6,-0.00281,0.0,0.57902]
[1776434404145,60.51,77417.36,51.6,-0.00274,0.0,0.56598]
[1776434407020,60.51,77438.24,51.6,-0.00269,0.0,0.55817]
[1776434409037,60.51,77463.84,51.6,-0.00264,0.0,0.54871]
[1776434411055,60.51,77496.37,51.6,-0.00258,0.0,0.53693]
[1776434416095,60.52,77479.65,51.6,-0.00261,0.0,0.54342]
[1776434421130,60.53,77502.5,51.6,-0.00257,0.0,0.53549]
[1776434426185,60.55,77517.11,51.6,-0.00255,0.0,0.53152]
[1776434431219,60.55,77494.11,51.6,-0.00259,0.0,0.53969]
[1776434436262,60.56,77462.83,51.6,-0.00266,0.0,0.55155]
[1776434438276,60.56,77496.16,51.6,-0.00259,0.0,0.53944]
[1776434443311,60.56,77482.8,51.6,-0.00262,0.0,0.54466]
[1776434447338,60.57,77463.35,51.6,-0.00266,0.0,0.55209]
[1776434449353,60.57,77436.76,51.6,-0.00272,0.0,0.56213]
[1776434452374,60.57,77417.83,51.6,-0.00276,0.0,0.5694]
[1776434454388,60.57,77457.92,51.6,-0.00267,0.0,0.55434]
[1776434455395,60.57,77482.13,51.6,-0.00262,0.0,0.54541]
[1776434460431,60.58,77475.42,51.6,-0.00264,0.0,0.54816]
[1776434465466,60.58,77464.03,51.6,-0.00266,0.0,0.55264]
[1776434470504,60.58,77502.67,51.6,-0.00259,0.0,0.53869]
[1776434473528,60.59,77523.72,51.6,-0.00255,0.0,0.53132]
[1776434478563,60.59,77542.41,51.6,-0.00252,0.0,0.52514]
[1776434482607,60.6,77570.32,51.6,-0.00246,0.0,0.51563]
[1776434488121,60.66,77576.12,51.6,-0.00247,0.0,0.51742]
[1776434489331,60.69,77535.08,51.6,-0.00256,0.0,0.53421]
[1776434494428,60.75,77516.5,51.6,-0.00262,0.0,0.54439]
[1776434494473,60.75,77486.81,51.6,-0.00268,0.0,0.55532]
[1776434495394,60.75,77459.72,51.6,-0.00274,0.0,0.56579]
[1776434496745,60.75,77436.27,51.6,-0.00278,0.0,0.5747]
[1776434501780,60.76,77422.26,51.6,-0.00281,0.0,0.58038]
[1776434505526,60.76,77395.07,51.6,-0.00287,0.0,0.59096]
[1776434509544,60.76,77357.71,51.6,-0.00295,0.0,0.60578]
[1776434515589,60.76,77346.08,51.6,-0.00298,0.0,0.61046]
[1776434519922,60.76,77365.0,51.6,-0.00294,0.0,0.60286]
[1776434524004,60.76,77343.28,51.6,-0.00299,0.0,0.61159]
[1776434525011,60.76,77363.48,51.6,-0.00294,0.0,0.60347]
[1776434530035,60.76,77371.31,51.6,-0.00292,0.0,0.60035]
[1776434533097,60.76,77408.81,51.6,-0.00284,0.0,0.58559]
[1776434538135,60.76,77415.59,51.6,-0.00283,0.0,0.58296]
[1776434543170,60.79,77425.84,51.6,-0.00282,0.0,0.58148]
[1776434545574,60.86,77402.56,51.6,-0.0029,0.0,0.5955]
[1776434546191,60.86,77376.15,51.6,-0.00296,0.0,0.60622]
[1776434551226,60.88,77363.23,51.6,-0.00299,0.0,0.61179]
[1776434556261,60.89,77344.34,51.6,-0.00303,0.0,0.62041]
[1776434559308,60.89,77369.93,51.6,-0.00298,0.0,0.61038]
[1776434564343,60.91,77345.28,51.6,-0.00304,0.0,0.62158]
[1776434569379,60.92,77338.91,51.6,-0.00306,0.0,0.62505]
[1776434572405,60.93,77358.23,51.6,-0.00302,0.0,0.61766]
[1776434577453,60.94,77342.75,51.6,-0.00306,0.0,0.62474]
[1776434580486,60.94,77311.63,51.6,-0.00313,0.0,0.63763]
[1776434585524,60.94,77294.0,51.6,-0.00317,0.0,0.64505]
[1776434590566,60.94,77277.74,51.6,-0.00321,0.0,0.65219]
[1776434594596,60.95,77303.03,51.6,-0.00315,0.0,0.64197]
[1776434599654,60.96,77314.08,51.6,-0.00313,0.0,0.63804]
[1776434601662,60.96,77342.43,51.6,-0.00307,0.0,0.62658]
[1776434603676,60.97,77366.84,51.6,-0.00302,0.0,0.61695]
[1776434605300,60.97,77344.62,51.6,-0.00307,0.0,0.62622]
[1776434606348,60.97,77315.59,51.6,-0.00313,0.0,0.63843]
[1776434608892,60.98,77296.64,51.6,-0.00318,0.0,0.64683]
[1776434612768,60.98,77341.42,51.6,-0.00308,0.0,0.62798]
[1776434617643,60.99,77310.84,51.6,-0.00315,0.0,0.6415]
[1776434619220,60.99,77287.0,51.6,-0.00321,0.0,0.65171]
[1776434623078,61.0,77326.73,51.6,-0.00312,0.0,0.63547]
[1776434624853,61.0,77346.63,51.6,-0.00307,0.0,0.62754]
[1776434629888,61.02,77347.96,51.6,-0.00308,0.0,0.62783]
[1776434634927,61.03,77341.69,51.6,-0.00309,0.0,0.63122]
[1776434640121,61.03,77338.85,51.6,-0.0031,0.0,0.6324]
[1776434640157,61.03,77377.67,51.6,-0.00301,0.0,0.61649]
[1776434644046,61.03,77401.9,51.6,-0.00296,0.0,0.60673]
[1776434647019,61.03,77358.97,51.6,-0.00305,0.0,0.62411]
[1776434652057,61.03,77364.8,51.6,-0.00304,0.0,0.62172]
[1776434657093,61.03,77368.95,51.6,-0.00303,0.0,0.62003]
[1776434662131,61.03,77376.22,51.6,-0.00302,0.0,0.61708]
[1776434664146,61.03,77396.73,51.6,-0.00297,0.0,0.6088]
[1776434669181,61.03,77394.4,51.6,-0.00298,0.0,0.60974]
[1776434674220,61.03,77392.71,51.6,-0.00298,0.0,0.60977]
[1776434679256,61.03,77390.0,51.6,-0.00298,0.0,0.61086]
[1776434684291,61.03,77388.7,51.6,-0.00298,0.0,0.61138]
[1776434689326,61.03,77390.8,51.6,-0.00298,0.0,0.61054]
[1776434693357,61.03,77370.32,51.6,-0.00303,0.0,0.61882]
[1776434698392,61.03,77351.52,51.6,-0.00307,0.0,0.6265]
[1776434703427,61.03,77351.59,51.6,-0.00307,0.0,0.62648]
[1776434705441,61.03,77321.79,51.6,-0.00314,0.0,0.63883]
[1776434707468,61.03,77299.92,51.6,-0.00319,0.0,0.64804]
[1776434712506,61.03,77321.97,51.6,-0.00314,0.0,0.63876]
[1776434717553,61.03,77333.48,51.6,-0.00311,0.0,0.63396]
[1776434722596,61.03,77344.46,51.6,-0.00308,0.0,0.62941]
[1776434727634,61.03,77349.07,51.6,-0.00307,0.0,0.62751]
[1776434730651,61.03,77321.82,51.6,-0.00314,0.0,0.63882]
[1776434735687,61.03,77314.71,51.6,-0.00315,0.0,0.64113]
[1776434738707,61.03,77334.01,51.6,-0.00311,0.0,0.63307]
[1776434743742,61.03,77334.85,51.6,-0.0031,0.0,0.63272]
[1776434744749,61.03,77310.58,51.6,-0.00316,0.0,0.64286]
[1776434749784,61.03,77310.07,51.6,-0.00316,0.0,0.64308]
[1776434754819,61.03,77300.51,51.6,-0.00318,0.0,0.64711]
[1776434758853,61.03,77274.74,51.6,-0.00324,0.0,0.6581]
[1776434762882,61.03,77255.77,51.6,-0.00329,0.0,0.66629]
[1776434768712,61.03,77257.88,51.6,-0.00329,0.0,0.66537]
[1776434769937,61.03,77280.83,51.6,-0.00323,0.0,0.65549]
[1776434771176,61.03,77303.72,51.6,-0.00318,0.0,0.64575]
[1776434777636,61.03,77318.32,51.6,-0.00314,0.0,0.63961]
[1776434780761,61.03,77291.58,51.6,-0.0032,0.0,0.6509]
[1776434786891,61.03,77281.65,51.6,-0.00323,0.0,0.65513]
[1776434790319,61.03,77259.77,51.6,-0.00328,0.0,0.66455]
[1776434795649,61.03,77243.36,51.6,-0.00332,0.0,0.671]
[1776434800732,61.03,77250.14,51.6,-0.0033,0.0,0.66804]
[1776434805371,61.03,77271.24,51.6,-0.00325,0.0,0.65891]
[1776434811477,61.03,77285.58,51.6,-0.00322,0.0,0.65277]
[1776434818296,61.03,77260.8,51.6,-0.00328,0.0,0.66341]
[1776434822324,61.03,77231.76,51.6,-0.00335,0.0,0.67608]
[1776434826355,61.03,77261.36,51.6,-0.00327,0.0,0.66317]
[1776434830382,61.03,77282.57,51.6,-0.00322,0.0,0.65406]
[1776434835417,61.03,77250.49,51.6,-0.0033,0.0,0.66789]
[1776434840452,61.03,77229.1,51.6,-0.00335,0.0,0.67725]
[1776434845487,61.03,77240.14,51.6,-0.00333,0.0,0.6724]
[1776434850525,61.03,77243.93,51.6,-0.00332,0.0,0.67075]
[1776434855560,61.03,77236.91,51.6,-0.00333,0.0,0.67312]
[1776434860597,61.03,77244.75,51.6,-0.00331,0.0,0.66969]
[1776434862611,61.03,77272.92,51.6,-0.00324,0.0,0.6575]
[1776434867646,61.03,77267.77,51.6,-0.00325,0.0,0.65972]
[1776434872681,61.03,77276.09,51.6,-0.00324,0.0,0.65614]
[1776434877723,61.03,77299.45,51.6,-0.00318,0.0,0.6462]
[1776434882768,61.03,77310.11,51.6,-0.00315,0.0,0.64171]
[1776434883768,61.03,77332.53,51.6,-0.0031,0.0,0.63235]
[1776434888803,61.03,77341.26,51.6,-0.00308,0.0,0.62874]
[1776434893844,61.03,77342.52,51.6,-0.00308,0.0,0.62822]
[1776434894850,61.03,77370.5,51.6,-0.00302,0.0,0.61678]
[1776434899885,61.03,77371.61,51.6,-0.00301,0.0,0.61633]
[1776434904921,61.03,77353.21,51.6,-0.00306,0.0,0.62383]
[1776434907942,61.03,77377.3,51.6,-0.003,0.0,0.61402]
[1776434911970,61.03,77356.5,51.6,-0.00304,0.0,0.62182]
[1776434917001,61.03,77355.8,51.6,-0.00305,0.0,0.62211]
[1776434923047,61.03,77371.89,51.6,-0.00301,0.0,0.61556]
[1776434928083,61.03,77376.81,51.6,-0.003,0.0,0.61357]
[1776434933118,61.03,77356.39,51.6,-0.00304,0.0,0.62186]
[1776434938161,61.03,77344.02,51.6,-0.00307,0.0,0.62694]
[1776434943197,61.03,77342.17,51.6,-0.00308,0.0,0.6277]
[1776434948232,61.03,77329.98,51.6,-0.00311,0.0,0.63274]
[1776434953271,61.03,77326.05,51.6,-0.00311,0.0,0.63437]
[1776434958309,61.03,77311.7,51.6,-0.00315,0.0,0.64037]
[1776434963343,61.03,77308.02,51.6,-0.00316,0.0,0.64191]
[1776434967372,61.03,77288.36,51.6,-0.0032,0.0,0.65022]
[1776434972407,61.03,77283.88,51.6,-0.00321,0.0,0.65145]
[1776434977442,61.03,77293.42,51.6,-0.00319,0.0,0.64739]
[1776434980463,61.03,77274.1,51.6,-0.00323,0.0,0.65562]
[1776434985498,61.03,77268.45,51.6,-0.00325,0.0,0.65805]
[1776434987516,61.03,77226.47,51.6,-0.00335,0.0,0.6763]
[1776434992551,61.03,77216.5,51.6,-0.00337,0.0,0.6807]
[1776434997587,61.03,77207.86,51.6,-0.0034,0.0,0.68453]
[1776435002623,61.03,77202.81,51.6,-0.00341,0.0,0.68678]
[1776435007658,61.03,77186.95,51.6,-0.00345,0.0,0.69389]
[1776435012693,61.03,77186.53,51.6,-0.00345,0.0,0.69408]
[1776435017728,61.03,77182.02,51.6,-0.00346,0.0,0.69611]
[1776435022763,61.03,77167.61,51.6,-0.0035,0.0,0.70264]
[1776435024777,61.03,77187.37,51.6,-0.00345,0.0,0.6937]
[1776435029812,61.03,77179.62,51.6,-0.00347,0.0,0.6972]
[1776435034847,61.03,77176.11,51.6,-0.00347,0.0,0.69806]
[1776435039882,61.03,77180.34,51.6,-0.00346,0.0,0.69615]
[1776435044917,61.03,77177.2,51.6,-0.00347,0.0,0.69757]
[1776435049951,61.03,77180.36,51.6,-0.00346,0.0,0.69614]
[1776435054987,61.03,77191.56,51.6,-0.00343,0.0,0.6911]
[1776435060024,61.03,77193.62,51.6,-0.00343,0.0,0.69018]
[1776435065065,61.03,77185.8,51.6,-0.00345,0.0,0.69369]
[1776435070100,61.03,77192.19,51.6,-0.00343,0.0,0.69082]
[1776435075136,61.03,77197.75,51.6,-0.00342,0.0,0.68833]
[1776435078156,61.03,77226.2,51.6,-0.00335,0.0,0.67572]
[1776435083195,61.03,77209.75,51.6,-0.00339,0.0,0.68299]
[1776435085205,61.03,77182.34,51.6,-0.00346,0.0,0.69525]
[1776435090240,61.03,77196.21,51.6,-0.00342,0.0,0.68902]
[1776435094268,61.03,77173.99,51.6,-0.00347,0.0,0.6983]
[1776435100216,61.03,77175.2,51.6,-0.00347,0.0,0.69776]
[1776435101346,61.03,77152.92,51.6,-0.00353,0.0,0.7079]
[1776435106355,61.03,77153.57,51.6,-0.00353,0.0,0.7076]
[1776435111390,61.03,77172.02,51.6,-0.00348,0.0,0.6992]
[1776435116425,61.03,77146.47,51.6,-0.00355,0.0,0.71086]
[1776435121460,61.03,77144.54,51.6,-0.00355,0.0,0.71175]
[1776435126495,61.03,77130.52,51.6,-0.00359,0.0,0.71823]
[1776435130523,61.03,77151.14,51.6,-0.00353,0.0,0.70872]
[1776435135558,61.03,77149.48,51.6,-0.00354,0.0,0.70948]
[1776435140594,61.03,77122.21,51.6,-0.00361,0.0,0.72209]
[1776435143615,61.03,77101.21,51.6,-0.00366,0.0,0.73194]
[1776435148056,61.03,77081.9,51.6,-0.00372,0.0,0.7411]
[1776435153351,61.03,77078.39,51.6,-0.00372,0.0,0.74203]
[1776435156720,61.03,77104.73,51.6,-0.00365,0.0,0.72954]
[1776435161751,61.03,77114.23,51.6,-0.00363,0.0,0.72508]
[1776435163765,61.03,77093.68,51.6,-0.00368,0.0,0.73476]
[1776435168801,61.03,77087.31,51.6,-0.0037,0.0,0.73778]
[1776435174012,61.03,77076.91,51.6,-0.00373,0.0,0.74273]
[1776435179885,61.03,77082.17,51.6,-0.00371,0.0,0.74022]
[1776435184922,61.03,77083.63,51.6,-0.00371,0.0,0.73953]
[1776435189957,61.03,77080.92,51.6,-0.00372,0.0,0.74082]
[1776435194992,61.03,77070.53,51.6,-0.00374,0.0,0.74579]
[1776435200037,61.03,77081.56,51.6,-0.00371,0.0,0.74051]
[1776435202047,61.03,77117.16,51.6,-0.00362,0.0,0.72371]
[1776435207082,61.03,77112.66,51.6,-0.00363,0.0,0.72582]
[1776435212117,61.03,77109.74,51.6,-0.00363,0.0,0.72644]
[1776435217152,61.03,77113.8,51.6,-0.00362,0.0,0.72454]
[1776435222187,61.03,77099.92,51.6,-0.00366,0.0,0.73106]
[1776435227222,61.03,77097.99,51.6,-0.00367,0.0,0.73197]
[1776435230243,61.03,77122.93,51.6,-0.0036,0.0,0.72028]
[1776435235278,61.03,77117.82,51.6,-0.00361,0.0,0.72266]
[1776435237299,61.03,77083.04,51.6,-0.00371,0.0,0.73906]
[1776435242335,61.03,77089.58,51.6,-0.00369,0.0,0.73595]
[1776435247371,61.03,77109.76,51.6,-0.00363,0.0,0.72643]
[1776435252408,61.03,77119.76,51.6,-0.00361,0.0,0.72176]
[1776435257444,61.03,77134.78,51.6,-0.00357,0.0,0.71479]
[1776435262480,61.03,77144.84,51.6,-0.00354,0.0,0.71015]
[1776435267008,61.03,77105.12,51.6,-0.00365,0.0,0.72861]
[1776435272551,61.03,77103.56,51.6,-0.00365,0.0,0.7286]
[1776435277675,61.03,77097.47,51.6,-0.00366,0.0,0.73147]
[1776435283631,61.03,77097.34,51.6,-0.00366,0.0,0.73153]
[1776435288671,61.03,77119.32,51.6,-0.00361,0.0,0.72123]
[1776435293705,61.03,77129.13,51.6,-0.00358,0.0,0.71667]
[1776435298740,61.03,77127.55,51.6,-0.00358,0.0,0.7174]
[1776435303777,61.03,77129.85,51.6,-0.00358,0.0,0.71633]
[1776435308815,61.03,77132.21,51.6,-0.00357,0.0,0.71524]
[1776435313850,61.03,77140.34,51.6,-0.00355,0.0,0.71149]
[1776435317878,61.03,77141.25,51.6,-0.00355,0.0,0.71107]
[1776435318885,61.03,77143.97,51.6,-0.00354,0.0,0.70982]
[1776435323920,61.03,77156.37,51.6,-0.00351,0.0,0.70414]
[1776435325939,61.03,77175.5,51.6,-0.00346,0.0,0.69546]
[1776435328959,61.03,77204.37,51.6,-0.00339,0.0,0.68254]
[1776435329966,61.03,77226.68,51.6,-0.00333,0.0,0.6727]
[1776435333995,61.03,77204.26,51.6,-0.00338,0.0,0.68188]
[1776435339032,61.03,77206.63,51.6,-0.00338,0.0,0.68083]
[1776435344069,61.03,77220.97,51.6,-0.00334,0.0,0.6745]
[1776435349103,61.03,77215.53,51.6,-0.00336,0.0,0.6769]
[1776435352126,61.03,77240.32,51.6,-0.00329,0.0,0.66605]
[1776435357162,61.03,77237.7,51.6,-0.0033,0.0,0.66719]
[1776435362197,61.03,77246.6,51.6,-0.00328,0.0,0.66332]
[1776435367232,61.03,77249.31,51.6,-0.00327,0.0,0.66215]
[1776435372272,61.03,77227.31,51.6,-0.00333,0.0,0.67172]
[1776435376301,61.03,77203.56,51.6,-0.00339,0.0,0.68219]
[1776435380329,61.03,77223.51,51.6,-0.00334,0.0,0.67339]
[1776435385363,61.03,77236.91,51.6,-0.0033,0.0,0.66753]
[1776435390399,61.03,77225.81,51.6,-0.00333,0.0,0.67238]
[1776435394427,61.03,77247.57,51.6,-0.00327,0.0,0.66221]
[1776435399463,61.03,77248.81,51.6,-0.00327,0.0,0.66168]
[1776435404498,61.03,77241.65,51.6,-0.00329,0.0,0.66478]
[1776435409533,61.03,77256.44,51.6,-0.00325,0.0,0.65839]
[1776435414574,61.03,77245.92,51.6,-0.00328,0.0,0.66293]
[1776435419609,61.03,77255.5,51.6,-0.00325,0.0,0.65879]
[1776435424655,61.03,77249.86,51.6,-0.00327,0.0,0.66122]
[1776435429698,61.03,77259.33,51.6,-0.00325,0.0,0.65714]
[1776435435528,61.03,77253.2,51.6,-0.00326,0.0,0.65978]
[1776435440780,61.03,77253.16,51.6,-0.00326,0.0,0.6598]
[1776435444810,61.03,77220.46,51.6,-0.00334,0.0,0.67403]
[1776435449847,61.03,77190.56,51.6,-0.00341,0.0,0.68727]
[1776435453875,61.03,77212.89,51.6,-0.00336,0.0,0.67665]
[1776435458915,61.03,77217.02,51.6,-0.00335,0.0,0.67483]
[1776435463950,61.03,77234.12,51.6,-0.0033,0.0,0.66735]
[1776435469705,61.03,77251.07,51.6,-0.00326,0.0,0.66001]
[1776435474719,61.03,77230.21,51.6,-0.00331,0.0,0.66906]
[1776435476064,61.03,77202.4,51.6,-0.00338,0.0,0.68129]
[1776435479062,61.03,77224.63,51.6,-0.00333,0.0,0.6715]
[1776435484097,61.03,77226.06,51.6,-0.00332,0.0,0.67087]
[1776435489131,61.03,77219.78,51.6,-0.00334,0.0,0.67362]
[1776435494168,61.03,77236.85,51.6,-0.0033,0.0,0.66616]
[1776435499203,61.03,77235.35,51.6,-0.0033,0.0,0.66682]
[1776435503238,61.03,77262.17,51.6,-0.00324,0.0,0.65524]
[1776435508688,61.03,77267.24,51.6,-0.00322,0.0,0.65307]
[1776435509698,61.03,77308.71,51.6,-0.00313,0.0,0.63556]
[1776435511649,61.03,77331.26,51.6,-0.00307,0.0,0.6257]
[1776435513324,61.03,77308.01,51.6,-0.00312,0.0,0.63533]
[1776435516345,61.03,77287.55,51.6,-0.00317,0.0,0.64391]
[1776435519368,61.03,77266.43,51.6,-0.00322,0.0,0.65288]
[1776435524403,61.03,77264.46,51.6,-0.00323,0.0,0.65372]
[1776435529438,61.03,77269.66,51.6,-0.00321,0.0,0.6515]
[1776435534478,61.03,77254.0,51.6,-0.00325,0.0,0.65821]
[1776435539513,61.03,77263.52,51.6,-0.00323,0.0,0.65412]
[1776435544548,61.03,77263.57,51.6,-0.00323,0.0,0.6541]
[1776435547569,61.03,77242.26,51.6,-0.00328,0.0,0.66327]
[1776435551597,61.03,77216.05,51.6,-0.00335,0.0,0.67471]
[1776435556632,61.03,77223.72,51.6,-0.00333,0.0,0.67135]
[1776435559781,61.03,77196.75,51.6,-0.00339,0.0,0.68324]
[1776435565763,61.03,77204.93,51.6,-0.00337,0.0,0.67962]
[1776435567719,61.03,77239.82,51.6,-0.00329,0.0,0.66433]
[1776435572754,61.03,77230.41,51.6,-0.00331,0.0,0.66772]
[1776435577789,61.03,77238.68,51.6,-0.00329,0.0,0.66413]
[1776435582824,61.03,77253.51,51.6,-0.00325,0.0,0.65773]
[1776435587859,61.03,77256.85,51.6,-0.00324,0.0,0.65629]
[1776435590882,61.03,77275.79,51.6,-0.0032,0.0,0.64821]
[1776435595925,61.03,77290.45,51.6,-0.00316,0.0,0.64201]
[1776435596929,61.03,77310.99,51.6,-0.00311,0.0,0.63342]
[1776435602971,61.03,77325.47,51.6,-0.00308,0.0,0.62742]
[1776435608012,61.03,77329.92,51.6,-0.00307,0.0,0.62558]
[1776435613043,61.03,77327.96,51.6,-0.00308,0.0,0.62639]
[1776435618078,61.03,77323.03,51.6,-0.00309,0.0,0.62842]
[1776435622748,61.03,77286.92,51.6,-0.00317,0.0,0.6435]
[1776435623686,61.03,77263.02,51.6,-0.00323,0.0,0.65365]
[1776435626135,61.03,77304.55,51.6,-0.00313,0.0,0.63621]
[1776435631185,61.03,77291.56,51.6,-0.00316,0.0,0.64098]
[1776435636764,61.03,77306.55,51.6,-0.00312,0.0,0.6347]
[1776435642263,61.03,77311.88,51.6,-0.00311,0.0,0.63248]
[1776435647318,61.03,77299.64,51.6,-0.00314,0.0,0.63759]
[1776435652371,61.03,77320.35,51.6,-0.00309,0.0,0.62897]
[1776435655392,61.03,77345.68,51.6,-0.00303,0.0,0.61858]
[1776435660427,61.03,77341.78,51.6,-0.00304,0.0,0.62017]
[1776435665462,61.03,77338.16,51.6,-0.00305,0.0,0.62165]
[1776435667477,61.03,77315.41,51.6,-0.0031,0.0,0.63102]
[1776435672531,61.03,77305.96,51.6,-0.00312,0.0,0.63495]
[1776435677565,61.03,77305.22,51.6,-0.00313,0.0,0.63526]
[1776435683619,61.03,77316.37,51.6,-0.0031,0.0,0.63062]
[1776435688647,61.03,77343.24,51.6,-0.00304,0.0,0.61957]
[1776435693682,61.03,77349.8,51.6,-0.00302,0.0,0.61624]
[1776435698717,61.03,77355.72,51.6,-0.00301,0.0,0.61384]
[1776435703752,61.03,77362.87,51.6,-0.00299,0.0,0.61096]
[1776435708787,61.03,77369.74,51.6,-0.00298,0.0,0.60819]
[1776435713822,61.03,77369.83,51.6,-0.00298,0.0,0.60816]
[1776435717856,61.03,77410.33,51.6,-0.00289,0.0,0.59209]
[1776435719012,61.03,77443.91,51.6,-0.00281,0.0,0.57906]
[1776435721889,61.03,77415.2,51.6,-0.00288,0.0,0.59042]
[1776435726924,61.03,77428.92,51.6,-0.00285,0.0,0.58508]
[1776435731959,61.03,77444.27,51.6,-0.00282,0.0,0.57915]
[1776435735042,61.03,77466.59,51.6,-0.00277,0.0,0.57063]
[1776435738009,61.03,77491.95,51.6,-0.00272,0.0,0.56109]
[1776435739011,61.03,77511.59,51.6,-0.00268,0.0,0.55381]
[1776435744068,61.04,77518.13,51.6,-0.00267,0.0,0.55187]
[1776435749082,61.05,77513.61,51.6,-0.00268,0.0,0.55409]
[1776435754118,61.06,77513.13,51.6,-0.00268,0.0,0.55417]
[1776435758151,61.07,77490.09,51.6,-0.00273,0.0,0.56394]
[1776435763186,61.08,77510.87,51.6,-0.00269,0.0,0.5569]
[1776435768224,61.09,77518.67,51.6,-0.00268,0.0,0.55471]
[1776435773258,61.12,77515.96,51.6,-0.00269,0.0,0.55721]
[1776435776559,61.12,77491.51,51.6,-0.00275,0.0,0.56691]
[1776435778304,61.12,77470.75,51.6,-0.00279,0.0,0.57486]
[1776435783344,61.12,77463.55,51.6,-0.00281,0.0,0.57761]
[1776435788384,61.12,77466.86,51.6,-0.0028,0.0,0.57634]
[1776435793738,61.12,77457.89,51.6,-0.00282,0.0,0.57978]
[1776435795967,61.12,77428.95,51.6,-0.00288,0.0,0.59099]
[1776435801477,61.12,77423.45,51.6,-0.00289,0.0,0.59315]
[1776435806516,61.12,77429.7,51.6,-0.00288,0.0,0.5907]
[1776435808537,61.12,77453.92,51.6,-0.00283,0.0,0.58131]
[1776435813572,61.12,77444.65,51.6,-0.00284,0.0,0.58426]
[1776435817601,61.12,77464.39,51.6,-0.0028,0.0,0.57666]
[1776435822635,61.12,77463.4,51.6,-0.0028,0.0,0.57704]
[1776435827670,61.12,77476.15,51.6,-0.00278,0.0,0.57218]
[1776435831697,61.12,77496.79,51.6,-0.00273,0.0,0.56439]
[1776435837023,61.12,77505.75,51.6,-0.00272,0.0,0.56108]
[1776435837090,61.12,77563.47,51.6,-0.0026,0.0,0.5399]
[1776435837889,61.12,77654.14,51.6,-0.00243,0.0,0.50807]
[1776435839788,61.22,77677.04,51.6,-0.00242,0.0,0.50613]
[1776435840825,61.22,77699.44,51.6,-0.00238,0.0,0.49856]
[1776435843154,61.25,77663.48,51.6,-0.00246,0.0,0.51322]
[1776435845024,61.27,77641.95,51.6,-0.0025,0.0,0.5218]
[1776435847038,61.27,77617.58,51.6,-0.00255,0.0,0.53054]
[1776435849057,61.28,77586.37,51.6,-0.00261,0.0,0.54183]
[1776435854923,61.28,77580.26,51.6,-0.00262,0.0,0.54429]
[1776435860042,61.28,77586.69,51.6,-0.00261,0.0,0.54215]
[1776435862078,61.28,77565.77,51.6,-0.00265,0.0,0.54985]
[1776435868017,61.29,77550.94,51.6,-0.00268,0.0,0.5555]
[1776435873052,61.29,77555.62,51.6,-0.00267,0.0,0.55328]
[1776435874059,61.29,77575.84,51.6,-0.00263,0.0,0.54592]
[1776435875066,61.29,77603.16,51.6,-0.00258,0.0,0.5361]
[1776435880103,61.29,77595.15,51.6,-0.0026,0.0,0.53925]
[1776435885143,61.3,77586.57,51.6,-0.00262,0.0,0.54262]
[1776435890180,61.3,77608.27,51.6,-0.00257,0.0,0.53508]
[1776435894208,61.31,77629.61,51.6,-0.00254,0.0,0.52834]
[1776435898240,61.32,77610.53,51.6,-0.00258,0.0,0.5355]
[1776435903278,61.34,77606.25,51.6,-0.00259,0.0,0.5384]
[1776435908321,61.34,77607.86,51.6,-0.00259,0.0,0.53809]
[1776435913356,61.36,77613.43,51.6,-0.00258,0.0,0.5369]
[1776435918393,61.38,77617.48,51.6,-0.00258,0.0,0.53702]
[1776435923428,61.4,77617.42,51.6,-0.00259,0.0,0.53859]
[1776435928552,61.42,77615.45,51.6,-0.0026,0.0,0.54028]
[1776435931484,61.43,77659.61,51.6,-0.00252,0.0,0.52501]
[1776435935512,61.45,77634.09,51.6,-0.00257,0.0,0.53505]
[1776435940547,61.46,77652.06,51.6,-0.00254,0.0,0.52976]
[1776435945582,61.48,77658.87,51.6,-0.00254,0.0,0.52819]
[1776435950617,61.5,77663.88,51.6,-0.00253,0.0,0.52779]
[1776435955652,61.5,77662.65,51.6,-0.00254,0.0,0.52882]
[1776435961061,61.51,77655.93,51.6,-0.00255,0.0,0.53147]
[1776435966729,61.52,77656.12,51.6,-0.00256,0.0,0.53185]
[1776435970772,61.52,77698.0,51.6,-0.00248,0.0,0.51773]
[1776435973913,61.54,77741.8,51.6,-0.0024,0.0,0.50377]
[1776435978829,61.56,77712.88,51.6,-0.00247,0.0,0.51522]
[1776435983864,61.57,77722.57,51.6,-0.00245,0.0,0.51262]
[1776435988900,61.63,77683.42,51.6,-0.00254,0.0,0.53005]
[1776435989907,61.64,77661.14,51.6,-0.00259,0.0,0.53826]
[1776435994915,61.65,77660.49,51.6,-0.00259,0.0,0.5388]
[1776435996187,61.66,77709.58,51.6,-0.0025,0.0,0.52183]
[1776436001007,61.68,77731.95,51.6,-0.00247,0.0,0.51554]
[1776436006042,61.69,77735.62,51.6,-0.00246,0.0,0.51499]
[1776436008056,61.74,77715.41,51.6,-0.00252,0.0,0.52558]
[1776436013261,61.9,77726.69,51.6,-0.00255,0.0,0.53188]
[1776436019137,61.93,77729.27,51.6,-0.00256,0.0,0.53293]
[1776436024174,61.94,77723.37,51.6,-0.00257,0.0,0.53568]
[1776436029209,61.96,77718.44,51.6,-0.00259,0.0,0.53852]
[1776436034247,61.97,77728.5,51.6,-0.00258,0.0,0.53614]
[1776436039282,62.01,77735.92,51.6,-0.00257,0.0,0.53577]
[1776436044318,62.05,77727.84,51.6,-0.0026,0.0,0.54127]
[1776436049356,62.07,77718.5,51.6,-0.00263,0.0,0.54604]
[1776436054392,62.08,77729.57,51.6,-0.00261,0.0,0.54199]
[1776436059426,62.1,77737.35,51.6,-0.0026,0.0,0.54098]
[1776436064474,62.11,77748.91,51.6,-0.00258,0.0,0.53708]
[1776436070504,62.11,77764.42,51.6,-0.00255,0.0,0.53204]
[1776436075539,62.16,77776.64,51.6,-0.00255,0.0,0.53127]
[1776436080576,62.19,77769.42,51.6,-0.00257,0.0,0.53528]
[1776436083597,62.19,77746.2,51.6,-0.00262,0.0,0.54366]
[1776436088632,62.2,77736.94,51.6,-0.00264,0.0,0.54787]
[1776436093671,62.21,77737.33,51.6,-0.00264,0.0,0.5479]
[1776436098706,62.21,77740.03,51.6,-0.00263,0.0,0.54709]
[1776436103742,62.21,77732.14,51.6,-0.00265,0.0,0.55011]
[1776436106411,62.21,77704.57,51.6,-0.00271,0.0,0.56018]
[1776436111798,62.21,77699.36,51.6,-0.00271,0.0,0.5615]
[1776436114331,62.21,77673.68,51.6,-0.00276,0.0,0.57099]
[1776436119856,62.21,77662.16,51.6,-0.00279,0.0,0.57528]
[1776436123418,62.21,77641.9,51.6,-0.00283,0.0,0.58291]
[1776436128921,62.21,77623.01,51.6,-0.00287,0.0,0.5901]
[1776436133957,62.21,77620.47,51.6,-0.00288,0.0,0.59107]
[1776436136978,62.21,77600.74,51.6,-0.00292,0.0,0.59868]
[1776436142013,62.21,77606.47,51.6,-0.0029,0.0,0.59646]
[1776436147049,62.21,77600.97,51.6,-0.00292,0.0,0.59859]
[1776436149066,62.21,77570.5,51.6,-0.00298,0.0,0.6105]
[1776436154505,62.21,77567.76,51.6,-0.00299,0.0,0.61158]
[1776436159544,62.21,77546.03,51.6,-0.00304,0.0,0.62039]
[1776436164517,62.21,77526.5,51.6,-0.00308,0.0,0.62824]
[1776436169769,62.22,77520.58,51.6,-0.00309,0.0,0.63079]
[1776436175274,62.22,77508.06,51.6,-0.00312,0.0,0.63522]
[1776436180327,62.22,77490.79,51.6,-0.00316,0.0,0.64231]
[1776436185716,62.22,77478.3,51.6,-0.00319,0.0,0.64748]
[1776436191491,62.22,77475.29,51.6,-0.0032,0.0,0.64873]
[1776436197623,62.22,77485.24,51.6,-0.00317,0.0,0.6446]
[1776436202478,62.22,77511.93,51.6,-0.00311,0.0,0.63364]
[1776436207515,62.22,77524.31,51.6,-0.00308,0.0,0.62861]
[1776436212551,62.22,77534.57,51.6,-0.00306,0.0,0.62447]
[1776436217586,62.22,77550.48,51.6,-0.00302,0.0,0.6181]
[1776436222621,62.22,77542.67,51.6,-0.00304,0.0,0.62122]
[1776436226650,62.22,77561.7,51.6,-0.003,0.0,0.61364]
[1776436231685,62.22,77556.9,51.6,-0.00301,0.0,0.61489]
[1776436236720,62.22,77568.59,51.6,-0.00298,0.0,0.61026]
[1776436241755,62.22,77565.83,51.6,-0.00299,0.0,0.61135]
[1776436246790,62.22,77563.62,51.6,-0.00299,0.0,0.61222]
[1776436251826,62.22,77567.59,51.6,-0.00298,0.0,0.61066]
[1776436256861,62.22,77566.82,51.6,-0.00299,0.0,0.61096]
[1776436262081,62.22,77585.46,51.6,-0.00295,0.0,0.60364]
[1776436263913,62.22,77623.31,51.6,-0.00286,0.0,0.58902]
[1776436268948,62.22,77642.91,51.6,-0.00282,0.0,0.58157]
[1776436273982,62.22,77658.22,51.6,-0.00279,0.0,0.57581]
[1776436275997,62.22,77677.99,51.6,-0.00275,0.0,0.56845]
[1776436281000,62.22,77673.63,51.6,-0.00276,0.0,0.57006]
[1776436283063,62.22,77693.81,51.6,-0.00272,0.0,0.56287]
[1776436288098,62.22,77671.42,51.6,-0.00277,0.0,0.57116]
[1776436292125,62.22,77650.22,51.6,-0.00281,0.0,0.57871]
[1776436297162,62.24,77650.84,51.6,-0.00281,0.0,0.57965]
[1776436302197,62.25,77627.15,51.6,-0.00287,0.0,0.58935]
[1776436307232,62.25,77623.06,51.6,-0.00288,0.0,0.59091]
[1776436312269,62.25,77636.67,51.6,-0.00285,0.0,0.58572]
[1776436315296,62.25,77667.57,51.6,-0.00278,0.0,0.57408]
[1776436320331,62.25,77652.64,51.6,-0.00281,0.0,0.57968]
[1776436325366,62.25,77652.2,51.6,-0.00281,0.0,0.57984]
[1776436330401,62.25,77656.12,51.6,-0.00281,0.0,0.57837]
[1776436334429,62.25,77675.62,51.6,-0.00277,0.0,0.57108]
[1776436339464,62.25,77690.53,51.6,-0.00274,0.0,0.56556]
[1776436344509,62.25,77695.13,51.6,-0.00273,0.0,0.56387]
[1776436349542,62.25,77683.5,51.6,-0.00275,0.0,0.56816]
[1776436354579,62.25,77667.34,51.6,-0.00278,0.0,0.57355]
[1776436359614,62.25,77654.12,51.6,-0.00281,0.0,0.5785]
[1776436364649,62.25,77656.16,51.6,-0.0028,0.0,0.57773]
[1776436369684,62.25,77657.96,51.6,-0.0028,0.0,0.57706]
[1776436374719,62.25,77677.01,51.6,-0.00276,0.0,0.56995]
[1776436379754,62.25,77675.64,51.6,-0.00276,0.0,0.57046]
[1776436384789,62.25,77674.42,51.6,-0.00277,0.0,0.57091]
[1776436389824,62.25,77639.74,51.6,-0.00284,0.0,0.58393]
[1776436394860,62.25,77653.63,51.6,-0.00281,0.0,0.57868]
[1776436395867,62.25,77681.53,51.6,-0.00275,0.0,0.56827]
[1776436400915,62.25,77679.8,51.6,-0.00276,0.0,0.56892]
[1776436405942,62.25,77676.25,51.6,-0.00276,0.0,0.57023]
[1776436410977,62.25,77666.27,51.6,-0.00278,0.0,0.57395]
[1776436416012,62.25,77667.16,51.6,-0.00278,0.0,0.57299]
[1776436419843,62.25,77689.91,51.6,-0.00273,0.0,0.56456]
[1776436420302,62.25,77718.87,51.6,-0.00267,0.0,0.554]
[1776436426492,62.25,77734.61,51.6,-0.00264,0.0,0.54849]
[1776436431690,62.26,77749.98,51.6,-0.00262,0.0,0.5432]
[1776436437169,62.26,77754.46,51.6,-0.00261,0.0,0.54193]
[1776436442204,62.27,77734.37,51.6,-0.00265,0.0,0.54933]
[1776436447239,62.27,77730.23,51.6,-0.00266,0.0,0.55099]
[1776436452275,62.27,77726.98,51.6,-0.00266,0.0,0.5523]
[1776436455297,62.27,77754.6,51.6,-0.00261,0.0,0.54251]
[1776436460335,62.27,77759.58,51.6,-0.0026,0.0,0.54099]
[1776436465367,62.28,77779.4,51.6,-0.00257,0.0,0.53427]
[1776436470402,62.28,77784.08,51.6,-0.00256,0.0,0.53294]
[1776436475850,62.3,77785.3,51.6,-0.00256,0.0,0.53278]
[1776436480477,62.3,77811.55,51.6,-0.00251,0.0,0.52408]
[1776436485512,62.31,77812.38,51.6,-0.00251,0.0,0.52423]
[1776436490547,62.34,77804.9,51.6,-0.00254,0.0,0.52866]
[1776436495586,62.36,77797.01,51.6,-0.00256,0.0,0.53299]
[1776436500635,62.37,77814.65,51.6,-0.00253,0.0,0.5272]
[1776436505670,62.38,77772.72,51.6,-0.00261,0.0,0.54293]
[1776436509698,62.41,77753.18,51.6,-0.00266,0.0,0.55184]
[1776436513726,62.41,77727.82,51.6,-0.00271,0.0,0.56114]
[1776436518761,62.42,77736.34,51.6,-0.0027,0.0,0.55826]
[1776436523799,62.42,77722.89,51.6,-0.00272,0.0,0.56346]
[1776436528836,62.42,77737.11,51.6,-0.0027,0.0,0.55829]
[1776436533870,62.42,77748.49,51.6,-0.00267,0.0,0.55365]
[1776436538906,62.42,77740.51,51.6,-0.00269,0.0,0.55664]
[1776436543941,62.43,77746.63,51.6,-0.00268,0.0,0.55455]
[1776436548976,62.43,77745.09,51.6,-0.00268,0.0,0.55524]
[1776436554014,62.43,77734.89,51.6,-0.0027,0.0,0.55903]
[1776436559049,62.43,77733.81,51.6,-0.0027,0.0,0.55953]
[1776436564084,62.43,77713.6,51.6,-0.00274,0.0,0.56698]
[1776436568112,62.43,77736.26,51.6,-0.0027,0.0,0.5587]
[1776436570126,62.43,77765.33,51.6,-0.00264,0.0,0.54827]
[1776436575163,62.44,77781.02,51.6,-0.00261,0.0,0.54291]
[1776436580199,62.44,77794.88,51.6,-0.00259,0.0,0.53833]
[1776436585234,62.44,77799.44,51.6,-0.00258,0.0,0.53702]
[1776436590269,62.45,77815.46,51.6,-0.00255,0.0,0.53174]
[1776436595304,62.46,77814.66,51.6,-0.00255,0.0,0.53177]
[1776436600339,62.46,77823.41,51.6,-0.00254,0.0,0.52909]
[1776436605377,62.47,77821.24,51.6,-0.00254,0.0,0.5302]
[1776436610413,62.47,77822.23,51.6,-0.00254,0.0,0.53022]
[1776436615448,62.48,77829.95,51.6,-0.00253,0.0,0.5279]
[1776436620493,62.48,77839.25,51.6,-0.00252,0.0,0.52507]
[1776436625851,62.49,77849.97,51.6,-0.0025,0.0,0.52173]
[1776436631464,62.49,77839.82,51.6,-0.00252,0.0,0.52567]
[1776436636624,62.5,77874.49,51.6,-0.00246,0.0,0.5144]
[1776436641649,62.51,77894.4,51.6,-0.00243,0.0,0.50825]
[1776436646684,62.52,77890.74,51.6,-0.00244,0.0,0.51001]
[1776436651721,62.53,77888.67,51.6,-0.00244,0.0,0.51065]
[1776436655749,62.56,77865.98,51.6,-0.00249,0.0,0.52045]
[1776436660784,62.62,77856.64,51.6,-0.00253,0.0,0.52745]
[1776436665819,62.65,77848.04,51.6,-0.00256,0.0,0.5325]
[1776436667833,62.65,77825.12,51.6,-0.0026,0.0,0.54062]
[1776436672868,62.66,77840.35,51.6,-0.00257,0.0,0.53552]
[1776436677903,62.66,77844.22,51.6,-0.00257,0.0,0.53445]
[1776436682938,62.67,77860.78,51.6,-0.00254,0.0,0.52901]
[1776436685959,62.67,77879.8,51.6,-0.0025,0.0,0.52269]
[1776436690997,62.68,77887.19,51.6,-0.00249,0.0,0.52058]
[1776436696032,62.68,77862.11,51.6,-0.00254,0.0,0.52956]
[1776436701068,62.69,77866.29,51.6,-0.00253,0.0,0.52852]
[1776436706132,62.69,77864.96,51.6,-0.00254,0.0,0.52924]
[1776436708312,62.7,77887.34,51.6,-0.0025,0.0,0.52178]
[1776436714183,62.7,77898.06,51.6,-0.00248,0.0,0.51807]
[1776436719218,62.71,77906.46,51.6,-0.00247,0.0,0.51566]
[1776436724258,62.72,77908.29,51.6,-0.00246,0.0,0.5155]
[1776436727279,62.73,77879.93,51.6,-0.00252,0.0,0.52613]
[1776436732314,62.74,77888.34,51.6,-0.00251,0.0,0.52363]
[1776436737349,62.74,77882.33,51.6,-0.00252,0.0,0.52605]
[1776436742894,62.75,77870.96,51.6,-0.00254,0.0,0.53025]
[1776436745232,62.75,77838.63,51.6,-0.00261,0.0,0.5417]
[1776436750265,62.75,77833.11,51.6,-0.00262,0.0,0.54379]
[1776436755478,62.76,77842.0,51.6,-0.0026,0.0,0.54095]
[1776436760513,62.77,77857.08,51.6,-0.00258,0.0,0.53638]
[1776436763534,62.77,77876.48,51.6,-0.00254,0.0,0.52981]
[1776436768569,62.78,77897.04,51.6,-0.0025,0.0,0.5231]
[1776436773604,62.78,77907.82,51.6,-0.00248,0.0,0.51924]
[1776436778640,62.79,77906.41,51.6,-0.00249,0.0,0.52013]
[1776436783690,62.79,77906.02,51.6,-0.00249,0.0,0.52059]
[1776436788712,62.8,77902.33,51.6,-0.0025,0.0,0.52229]
[1776436794100,62.81,77910.05,51.6,-0.00249,0.0,0.51998]
[1776436799786,62.83,77922.74,51.6,-0.00247,0.0,0.51697]
[1776436804824,62.83,77929.62,51.6,-0.00246,0.0,0.51517]
[1776436809865,62.84,77923.46,51.6,-0.00248,0.0,0.5177]
[1776436814906,62.85,77918.28,51.6,-0.00249,0.0,0.51986]
[1776436816921,62.85,77939.55,51.6,-0.00245,0.0,0.51286]
[1776436822330,62.86,77955.19,51.6,-0.00242,0.0,0.50805]
[1776436827998,62.9,77966.81,51.6,-0.00242,0.0,0.50695]
[1776436833034,62.91,77963.26,51.6,-0.00242,0.0,0.50807]
[1776436838252,62.91,77960.1,51.6,-0.00243,0.0,0.50954]
[1776436844111,62.93,77957.58,51.6,-0.00244,0.0,0.51107]
[1776436849158,62.99,77962.55,51.6,-0.00245,0.0,0.51334]
[1776436850396,62.99,77940.26,51.6,-0.00249,0.0,0.52084]
[1776436856205,63.01,77944.83,51.6,-0.00249,0.0,0.52065]
[1776436861246,63.02,77950.91,51.6,-0.00248,0.0,0.51906]
[1776436866281,63.02,77962.42,51.6,-0.00246,0.0,0.51564]
[1776436871316,63.03,77962.44,51.6,-0.00247,0.0,0.51609]
[1776436876352,63.04,77959.12,51.6,-0.00247,0.0,0.51764]
[1776436881387,63.04,77976.54,51.6,-0.00245,0.0,0.51227]
[1776436886422,63.05,77976.92,51.6,-0.00245,0.0,0.51264]
[1776436891458,63.06,77972.85,51.6,-0.00245,0.0,0.5139]
[1776436896494,63.07,77977.36,51.6,-0.00245,0.0,0.51288]
[1776436901631,63.07,77976.96,51.6,-0.00245,0.0,0.5134]
[1776436905559,63.08,78000.99,51.6,-0.00241,0.0,0.50594]
[1776436910594,63.08,77999.87,51.6,-0.00241,0.0,0.50642]
[1776436915629,63.08,78002.49,51.6,-0.00241,0.0,0.50556]
[1776436920665,63.08,78006.74,51.6,-0.0024,0.0,0.50416]
[1776436925725,63.08,78007.08,51.6,-0.0024,0.0,0.50405]
[1776436930765,63.08,78018.43,51.6,-0.00238,0.0,0.50034]
[1776436935870,63.08,78023.83,51.6,-0.00237,0.0,0.49858]
[1776436940885,63.08,78048.79,51.6,-0.00233,0.0,0.49053]
[1776436945921,63.08,78052.48,51.6,-0.00232,0.0,0.48935]
[1776436950956,63.08,78051.24,51.6,-0.00232,0.0,0.48974]
[1776436955991,63.08,78051.42,51.6,-0.00232,0.0,0.48913]
[1776436961026,63.08,78033.93,51.6,-0.00235,0.0,0.49475]
[1776436966220,63.08,78043.5,51.6,-0.00234,0.0,0.49167]
[1776436972128,63.08,78053.49,51.6,-0.00232,0.0,0.48847]
[1776436977155,63.08,78054.43,51.6,-0.00232,0.0,0.48817]
[1776436982189,63.08,78065.16,51.6,-0.0023,0.0,0.48476]
[1776436987232,63.08,78085.06,51.6,-0.00227,0.0,0.47849]
[1776436992267,63.08,78084.34,51.6,-0.00227,0.0,0.47872]
[1776436997302,63.08,78089.69,51.6,-0.00226,0.0,0.47704]
[1776437002337,63.08,78094.7,51.6,-0.00225,0.0,0.47548]
[1776437007372,63.08,78086.03,51.6,-0.00226,0.0,0.47819]
[1776437012409,63.08,78080.24,51.6,-0.00227,0.0,0.47946]
[1776437015430,63.08,78060.08,51.6,-0.0023,0.0,0.48582]
[1776437016580,63.08,78032.26,51.6,-0.00235,0.0,0.49473]
[1776437017499,63.08,77993.89,51.6,-0.00242,0.0,0.50725]
[1776437020529,63.08,77969.26,51.6,-0.00246,0.0,0.51544]
[1776437021535,63.08,77949.01,51.6,-0.0025,0.0,0.52226]
[1776437026570,63.08,77931.29,51.6,-0.00253,0.0,0.52829]
[1776437031604,63.08,77922.08,51.6,-0.00255,0.0,0.53145]
[1776437034635,63.08,77883.25,51.6,-0.00262,0.0,0.54496]
[1776437039674,63.08,77903.86,51.6,-0.00258,0.0,0.53775]
[1776437044710,63.08,77921.33,51.6,-0.00255,0.0,0.53171]
[1776437047731,63.08,77944.28,51.6,-0.00251,0.0,0.52386]
[1776437052767,63.08,77924.83,51.6,-0.00255,0.0,0.53051]
[1776437053774,63.08,77902.18,51.6,-0.00259,0.0,0.53834]
[1776437058810,63.08,77911.67,51.6,-0.00257,0.0,0.53504]
[1776437063845,63.08,77903.64,51.6,-0.00258,0.0,0.53783]
[1776437068881,63.08,77916.37,51.6,-0.00256,0.0,0.53342]
[1776437074140,63.08,77929.37,51.6,-0.00253,0.0,0.52836]
[1776437075932,63.08,77953.01,51.6,-0.00249,0.0,0.52033]
[1776437078953,63.08,77980.76,51.6,-0.00244,0.0,0.51103]
[1776437081974,63.08,77999.81,51.6,-0.00241,0.0,0.50474]
[1776437085205,63.08,77976.05,51.6,-0.00245,0.0,0.5126]
[1776437088016,63.08,78002.49,51.6,-0.0024,0.0,0.50386]
[1776437093194,63.08,78000.14,51.6,-0.00241,0.0,0.50463]
[1776437096072,63.08,78021.2,51.6,-0.00237,0.0,0.49775]
[1776437100103,63.08,78042.04,51.6,-0.00233,0.0,0.49103]
[1776437105246,63.08,78024.15,51.6,-0.00236,0.0,0.49679]
[1776437111305,63.08,78041.62,51.6,-0.00233,0.0,0.49116]
[1776437117417,63.08,78031.86,51.6,-0.00235,0.0,0.4943]
[1776437118242,63.08,78007.29,51.6,-0.00239,0.0,0.50228]
[1776437123618,63.08,77995.62,51.6,-0.00241,0.0,0.50612]
[1776437126297,63.08,78023.5,51.6,-0.00236,0.0,0.49701]
[1776437131336,63.08,78024.56,51.6,-0.00236,0.0,0.4961]
[1776437136370,63.08,78013.98,51.6,-0.00238,0.0,0.49954]
[1776437141406,63.08,77994.92,51.6,-0.00241,0.0,0.50578]
[1776437146644,63.08,77978.05,51.6,-0.00244,0.0,0.51136]
[1776437152491,63.08,77957.97,51.6,-0.00248,0.0,0.51807]
[1776437154504,63.08,77932.6,51.6,-0.00253,0.0,0.52667]
[1776437159540,63.08,77937.2,51.6,-0.00252,0.0,0.5251]
[1776437164575,63.08,77938.7,51.6,-0.00251,0.0,0.52459]
[1776437169610,63.08,77942.02,51.6,-0.00251,0.0,0.52346]
[1776437172634,63.08,77922.49,51.6,-0.00254,0.0,0.53013]
[1776437173641,63.08,77901.44,51.6,-0.00258,0.0,0.5374]
[1776437178676,63.08,77891.15,51.6,-0.0026,0.0,0.54099]
[1776437181703,63.08,77871.86,51.6,-0.00264,0.0,0.54777]
[1776437184957,63.08,77832.94,51.6,-0.00272,0.0,0.56168]
[1776437189759,63.08,77859.34,51.6,-0.00266,0.0,0.55221]
[1776437191776,63.08,77883.45,51.6,-0.00261,0.0,0.54309]
[1776437196811,63.08,77868.07,51.6,-0.00264,0.0,0.5485]
[1776437201852,63.08,77871.68,51.6,-0.00264,0.0,0.54723]
[1776437206886,63.08,77884.73,51.6,-0.00261,0.0,0.54264]
[1776437207905,63.08,77905.19,51.6,-0.00257,0.0,0.53551]
[1776437212943,63.08,77912.62,51.6,-0.00256,0.0,0.53294]
[1776437217978,63.08,77896.68,51.6,-0.00259,0.0,0.53846]
[1776437223018,63.08,77907.84,51.6,-0.00257,0.0,0.53459]
[1776437228063,63.08,77907.89,51.6,-0.00257,0.0,0.53457]
[1776437232084,63.08,77888.46,51.6,-0.00261,0.0,0.54133]
[1776437237128,63.08,77896.53,51.6,-0.00259,0.0,0.53851]
[1776437242163,63.08,77897.42,51.6,-0.00259,0.0,0.5382]
[1776437247198,63.08,77898.03,51.6,-0.00259,0.0,0.53799]
[1776437252233,63.08,77902.18,51.6,-0.00258,0.0,0.53596]
[1776437257268,63.08,77919.13,51.6,-0.00254,0.0,0.53011]
[1776437262304,63.08,77903.73,51.6,-0.00257,0.0,0.53542]
[1776437267351,63.08,77916.43,51.6,-0.00255,0.0,0.53104]
[1776437272386,63.08,77904.77,51.6,-0.00257,0.0,0.53506]
[1776437277422,63.08,77912.88,51.6,-0.00256,0.0,0.53226]
[1776437282460,63.08,77905.39,51.6,-0.00257,0.0,0.53484]
[1776437287495,63.08,77904.98,51.6,-0.00257,0.0,0.53499]
[1776437292530,63.08,77920.9,51.6,-0.00254,0.0,0.5295]
[1776437295556,63.08,77952.06,51.6,-0.00248,0.0,0.51891]
[1776437298576,63.08,77975.37,51.6,-0.00244,0.0,0.5111]
[1776437303619,63.08,77966.91,51.6,-0.00246,0.0,0.51392]
[1776437308654,63.08,77963.49,51.6,-0.00246,0.0,0.51507]
[1776437313689,63.08,77968.79,51.6,-0.00245,0.0,0.51272]
[1776437318723,63.08,77967.17,51.6,-0.00245,0.0,0.51326]
[1776437323759,63.08,77948.13,51.6,-0.00249,0.0,0.51965]
[1776437328794,63.08,77956.34,51.6,-0.00247,0.0,0.51689]
[1776437333829,63.08,77957.0,51.6,-0.00247,0.0,0.51667]
[1776437338865,63.08,77948.68,51.6,-0.00249,0.0,0.51947]
[1776437343900,63.08,77951.0,51.6,-0.00248,0.0,0.51868]
[1776437345915,63.08,77971.19,51.6,-0.00245,0.0,0.51192]
[1776437350950,63.08,77969.51,51.6,-0.00245,0.0,0.51248]
[1776437355985,63.08,77955.98,51.6,-0.00247,0.0,0.51701]
[1776437361022,63.08,77985.98,51.6,-0.00242,0.0,0.50702]
[1776437366057,63.08,77980.26,51.6,-0.00243,0.0,0.50891]
[1776437371092,63.08,77981.35,51.6,-0.00243,0.0,0.50798]
[1776437376127,63.08,77985.26,51.6,-0.00242,0.0,0.50669]
[1776437381162,63.08,77991.06,51.6,-0.00241,0.0,0.50478]
[1776437386197,63.08,77985.46,51.6,-0.00242,0.0,0.50662]
[1776437391232,63.08,77984.47,51.6,-0.00242,0.0,0.50695]
[1776437396306,63.08,77979.35,51.6,-0.00243,0.0,0.50864]
[1776437397288,63.08,78001.77,51.6,-0.00239,0.0,0.50127]
[1776437403012,63.08,77993.82,51.6,-0.0024,0.0,0.50387]
[1776437408366,63.08,77974.12,51.6,-0.00244,0.0,0.51038]
[1776437413403,63.08,77985.82,51.6,-0.00242,0.0,0.5065]
[1776437418438,63.08,77963.49,51.6,-0.00246,0.0,0.51392]
[1776437423473,63.08,77954.95,51.6,-0.00247,0.0,0.51678]
[1776437427501,63.08,77931.71,51.6,-0.00252,0.0,0.52463]
[1776437431529,63.08,77951.57,51.6,-0.00248,0.0,0.51733]
[1776437436564,63.08,77952.39,51.6,-0.00248,0.0,0.51706]
[1776437441599,63.08,77978.95,51.6,-0.00243,0.0,0.5082]
[1776437446638,63.08,77985.74,51.6,-0.00242,0.0,0.50596]
[1776437451668,63.08,77968.27,51.6,-0.00245,0.0,0.51175]
[1776437456707,63.08,77979.35,51.6,-0.00243,0.0,0.50807]
[1776437461742,63.08,77977.51,51.6,-0.00243,0.0,0.50868]
[1776437466777,63.08,77991.45,51.6,-0.00241,0.0,0.50408]
[1776437471812,63.08,77998.65,51.6,-0.00239,0.0,0.50172]
[1776437476848,63.08,78007.64,51.6,-0.00238,0.0,0.49879]
[1776437481910,63.08,78014.86,51.6,-0.00236,0.0,0.49644]
[1776437482053,63.08,77983.84,51.6,-0.00242,0.0,0.50659]
[1776437487949,63.08,77970.28,51.6,-0.00244,0.0,0.51108]
[1776437492985,63.08,77961.33,51.6,-0.00246,0.0,0.51349]
[1776437498020,63.08,77954.28,51.6,-0.00247,0.0,0.51585]
[1776437503055,63.08,77969.73,51.6,-0.00244,0.0,0.51069]
[1776437508090,63.08,77973.34,51.6,-0.00243,0.0,0.50949]
[1776437513125,63.08,77992.74,51.6,-0.0024,0.0,0.50309]
[1776437515140,63.08,78013.64,51.6,-0.00236,0.0,0.49628]
[1776437520176,63.08,78021.59,51.6,-0.00235,0.0,0.49371]
[1776437523205,63.08,78046.51,51.6,-0.00231,0.0,0.48573]
[1776437526226,63.08,78069.77,51.6,-0.00227,0.0,0.47838]
[1776437531261,63.08,78074.73,51.6,-0.00226,0.0,0.47683]
[1776437536296,63.08,78069.84,51.6,-0.00227,0.0,0.47836]
[1776437541334,63.08,78082.25,51.6,-0.00225,0.0,0.47449]
[1776437546369,63.08,78084.47,51.6,-0.00224,0.0,0.47379]
[1776437551404,63.08,78083.45,51.6,-0.00224,0.0,0.47357]
[1776437556439,63.08,78093.21,51.6,-0.00223,0.0,0.47055]
[1776437561474,63.08,78094.68,51.6,-0.00222,0.0,0.47009]
[1776437566510,63.08,78077.13,51.6,-0.00225,0.0,0.47554]
[1776437571546,63.08,78077.0,51.6,-0.00225,0.0,0.47558]
[1776437576581,63.08,78073.54,51.6,-0.00226,0.0,0.47666]
[1776437581616,63.08,78088.46,51.6,-0.00223,0.0,0.47202]
[1776437586651,63.08,78092.15,51.6,-0.00223,0.0,0.47087]
[1776437591755,63.08,78076.77,51.6,-0.00225,0.0,0.47565]
[1776437591834,63.08,78053.82,51.6,-0.00229,0.0,0.48286]
[1776437597905,63.08,78037.99,51.6,-0.00232,0.0,0.48789]
[1776437603833,63.08,78034.2,51.6,-0.00233,0.0,0.4891]
[1776437607874,63.08,78007.57,51.6,-0.00237,0.0,0.49769]
[1776437610895,63.08,77986.82,51.6,-0.00241,0.0,0.50447]
[1776437615930,63.08,77986.94,51.6,-0.00241,0.0,0.50386]
[1776437620967,63.08,77980.7,51.6,-0.00242,0.0,0.50591]
[1776437622980,63.08,77958.66,51.6,-0.00246,0.0,0.51323]
[1776437628023,63.08,77955.8,51.6,-0.00246,0.0,0.51418]
[1776437631040,63.08,77953.71,51.6,-0.00246,0.0,0.51488]
[1776437636087,63.08,77948.48,51.6,-0.00247,0.0,0.51664]
[1776437641123,63.08,77948.37,51.6,-0.00247,0.0,0.51667]
[1776437644162,63.08,77918.36,51.6,-0.00253,0.0,0.52684]
[1776437645157,63.08,77891.21,51.6,-0.00258,0.0,0.53619]
[1776437650197,63.08,77889.22,51.6,-0.00258,0.0,0.53689]
[1776437655633,63.08,77875.68,51.6,-0.00261,0.0,0.54161]
[1776437661806,63.08,77869.32,51.6,-0.00262,0.0,0.54384]
[1776437670341,63.08,77870.47,51.6,-0.00262,0.0,0.54344]
[1776437675377,63.08,77872.96,51.6,-0.00261,0.0,0.54196]
[1776437680560,63.08,77879.1,51.6,-0.0026,0.0,0.53981]
[1776437686454,63.08,77873.54,51.6,-0.00261,0.0,0.54176]
[1776437691490,63.08,77884.11,51.6,-0.00259,0.0,0.53807]
[1776437696525,63.08,77883.18,51.6,-0.00259,0.0,0.53839]
[1776437701560,63.08,77876.12,51.6,-0.00261,0.0,0.54086]
[1776437703631,63.08,77881.84,51.6,-0.0026,0.0,0.53886]
[1776437704515,63.08,77896.74,51.6,-0.00257,0.0,0.53368]
[1776437704581,63.08,77921.71,51.6,-0.00252,0.0,0.52511]
[1776437709615,63.08,77911.24,51.6,-0.00254,0.0,0.52869]
[1776437714652,63.08,77917.53,51.6,-0.00253,0.0,0.52654]
[1776437719687,63.08,77905.47,51.6,-0.00255,0.0,0.53067]
[1776437723717,63.08,77882.96,51.6,-0.00259,0.0,0.53847]
[1776437724724,63.08,77852.02,51.6,-0.00265,0.0,0.54935]
[1776437730033,63.08,77843.37,51.6,-0.00267,0.0,0.55242]
[1776437736166,63.08,77834.9,51.6,-0.00268,0.0,0.55484]
[1776437741479,63.08,77843.11,51.6,-0.00267,0.0,0.55191]
[1776437742877,63.08,77818.06,51.6,-0.00272,0.0,0.56089]
[1776437745900,63.08,77797.59,51.6,-0.00276,0.0,0.56834]
[1776437750934,63.08,77779.91,51.6,-0.00279,0.0,0.57483]
[1776437755969,63.08,77772.06,51.6,-0.00281,0.0,0.57774]
[1776437759998,63.08,77794.04,51.6,-0.00276,0.0,0.56963]
[1776437765100,63.08,77789.84,51.6,-0.00277,0.0,0.57118]
[1776437771076,63.08,77784.59,51.6,-0.00278,0.0,0.57311]
[1776437774024,63.08,77788.61,51.6,-0.00277,0.0,0.57163]
[1776437774830,63.08,77788.61,51.6,-0.00277,0.0,0.57163]
[1776437774139,63.08,77824.26,51.6,-0.0027,0.0,0.55866]
[1776437776173,63.08,77849.73,51.6,-0.00265,0.0,0.54955]
[1776437780266,63.08,77870.55,51.6,-0.00261,0.0,0.54221]
[1776437783775,63.08,77894.85,51.6,-0.00257,0.0,0.53374]
[1776437785237,63.08,77914.06,51.6,-0.00253,0.0,0.52714]
[1776437790272,63.08,77930.45,51.6,-0.0025,0.0,0.52156]
[1776437792290,63.08,77956.32,51.6,-0.00245,0.0,0.51228]
[1776437797325,63.08,77964.79,51.6,-0.00244,0.0,0.50946]
[1776437802366,63.08,77962.53,51.6,-0.00244,0.0,0.51022]
[1776437807402,63.08,77950.27,51.6,-0.00246,0.0,0.5143]
[1776437812438,63.08,77966.83,51.6,-0.00243,0.0,0.50879]
[1776437817473,63.08,77980.69,51.6,-0.00241,0.0,0.50421]
[1776437822508,63.08,77972.8,51.6,-0.00242,0.0,0.50681]
[1776437825534,63.08,78005.58,51.6,-0.00236,0.0,0.49609]
[1776437830852,63.08,78018.83,51.6,-0.00234,0.0,0.49181]
[1776437835601,63.08,78041.94,51.6,-0.0023,0.0,0.48443]
[1776437840637,63.08,78040.16,51.6,-0.00231,0.0,0.48499]
[1776437845672,63.08,78029.7,51.6,-0.00232,0.0,0.48832]
[1776437850706,63.08,78020.43,51.6,-0.00234,0.0,0.49129]
[1776437855801,63.08,78025.08,51.6,-0.00233,0.0,0.48925]
[1776437861784,63.08,78024.63,51.6,-0.00233,0.0,0.48939]
[1776437866819,63.08,78023.62,51.6,-0.00233,0.0,0.48971]
[1776437871856,63.08,78021.75,51.6,-0.00233,0.0,0.49031]
[1776437876891,63.08,78020.99,51.6,-0.00234,0.0,0.49056]
[1776437881926,63.08,78006.03,51.6,-0.00236,0.0,0.49538]
[1776437886961,63.08,78016.34,51.6,-0.00234,0.0,0.49205]
[1776437891996,63.08,78009.78,51.6,-0.00235,0.0,0.49417]
[1776437897030,63.08,78013.54,51.6,-0.00235,0.0,0.49295]
[1776437900056,63.08,78035.65,51.6,-0.00231,0.0,0.48587]
[1776437905091,63.08,78045.9,51.6,-0.00229,0.0,0.48262]
[1776437910126,63.08,78033.89,51.6,-0.00231,0.0,0.48643]
[1776437915161,63.08,78035.18,51.6,-0.00231,0.0,0.48547]
[1776437920196,63.08,78012.14,51.6,-0.00235,0.0,0.49285]
[1776437924226,63.08,77985.73,51.6,-0.00239,0.0,0.50142]
[1776437929262,63.08,77991.93,51.6,-0.00238,0.0,0.4994]
[1776437934296,63.08,78013.52,51.6,-0.00235,0.0,0.4924]
[1776437939332,63.08,78010.33,51.6,-0.00235,0.0,0.49343]
[1776437944367,63.08,78002.72,51.6,-0.00236,0.0,0.49589]
[1776437949403,63.08,78002.67,51.6,-0.00236,0.0,0.49591]
[1776437954438,63.08,77991.4,51.6,-0.00238,0.0,0.49957]
[1776437959473,63.08,77977.57,51.6,-0.00241,0.0,0.5041]
[1776437964508,63.08,77983.64,51.6,-0.0024,0.0,0.50211]
[1776437969543,63.08,77981.74,51.6,-0.0024,0.0,0.50273]
[1776437974578,63.08,77978.03,51.6,-0.00241,0.0,0.50338]
[1776437979614,63.08,77977.68,51.6,-0.00241,0.0,0.5035]
[1776437984650,63.08,77974.19,51.6,-0.00241,0.0,0.50465]
[1776437989685,63.08,77943.74,51.6,-0.00247,0.0,0.51476]
[1776437994720,63.08,77941.41,51.6,-0.00247,0.0,0.51554]
[1776437999760,63.08,77946.79,51.6,-0.00246,0.0,0.51374]
[1776438003786,63.08,77917.08,51.6,-0.00252,0.0,0.52376]
[1776438007816,63.08,77944.59,51.6,-0.00246,0.0,0.51447]
[1776438009832,63.08,77971.08,51.6,-0.00242,0.0,0.50567]
[1776438014866,63.08,77980.07,51.6,-0.0024,0.0,0.50271]
[1776438019023,63.08,77942.19,51.6,-0.00247,0.0,0.51528]
[1776438024936,63.08,77940.77,51.6,-0.00247,0.0,0.51576]
[1776438029982,63.08,77924.36,51.6,-0.0025,0.0,0.52129]
[1776438034010,63.08,77903.0,51.6,-0.00254,0.0,0.52798]
[1776438039058,63.08,77895.96,51.6,-0.00255,0.0,0.5304]
[1776438044097,63.08,77895.88,51.6,-0.00255,0.0,0.53043]
[1776438049133,63.08,77901.46,51.6,-0.00254,0.0,0.52851]
[1776438054172,63.08,77917.21,51.6,-0.00251,0.0,0.52313]
[1776438056186,63.08,77952.05,51.6,-0.00245,0.0,0.51141]
[1776438060214,63.08,77972.79,51.6,-0.00241,0.0,0.50454]
[1776438065249,63.08,77989.31,51.6,-0.00238,0.0,0.49913]
[1776438070283,63.08,77990.74,51.6,-0.00238,0.0,0.49866]
[1776438076191,63.08,77986.93,51.6,-0.00239,0.0,0.4999]
[1776438078339,63.08,77967.76,51.6,-0.00242,0.0,0.5062]
[1776438083374,63.08,77953.02,51.6,-0.00245,0.0,0.51108]
[1776438088410,63.08,77958.4,51.6,-0.00244,0.0,0.50929]
[1776438091432,63.08,77935.04,51.6,-0.00248,0.0,0.51652]
[1776438093449,63.08,77913.14,51.6,-0.00252,0.0,0.52393]
[1776438095463,63.08,77889.31,51.6,-0.00256,0.0,0.5321]
[1776438100498,63.08,77887.64,51.6,-0.00256,0.0,0.53268]
[1776438105552,63.08,77873.33,51.6,-0.00259,0.0,0.53764]
[1776438109580,63.08,77848.44,51.6,-0.00264,0.0,0.54637]
[1776438111595,63.08,77828.62,51.6,-0.00268,0.0,0.55342]
[1776438117129,63.08,77834.17,51.6,-0.00267,0.0,0.55144]
[1776438118645,63.08,77864.17,51.6,-0.00261,0.0,0.54084]
[1776438119653,63.08,77885.4,51.6,-0.00257,0.0,0.53345]
[1776438124690,63.08,77890.82,51.6,-0.00256,0.0,0.53158]
[1776438129725,63.08,77883.37,51.6,-0.00257,0.0,0.53415]
[1776438133753,63.08,77857.5,51.6,-0.00262,0.0,0.54318]
[1776438138789,63.08,77844.61,51.6,-0.00265,0.0,0.54773]
[1776438143824,63.08,77855.33,51.6,-0.00263,0.0,0.54395]
[1776438148860,63.08,77867.62,51.6,-0.0026,0.0,0.53963]
[1776438153894,63.08,77865.82,51.6,-0.0026,0.0,0.53966]
[1776438155909,63.08,77839.16,51.6,-0.00265,0.0,0.54906]
[1776438160944,63.08,77828.93,51.6,-0.00267,0.0,0.5527]
[1776438165979,63.08,77821.85,51.6,-0.00269,0.0,0.55523]
[1776438171014,63.08,77816.38,51.6,-0.0027,0.0,0.55719]
[1776438176049,63.08,77799.69,51.6,-0.00273,0.0,0.56322]
[1776438181084,63.08,77790.04,51.6,-0.00275,0.0,0.56674]
[1776438186224,63.08,77794.0,51.6,-0.00274,0.0,0.56529]
[1776438192179,63.08,77778.19,51.6,-0.00277,0.0,0.57108]
[1776438197214,63.08,77774.91,51.6,-0.00278,0.0,0.57228]
[1776438202249,63.08,77787.84,51.6,-0.00276,0.0,0.56754]
[1776438207286,63.08,77797.5,51.6,-0.00274,0.0,0.56402]
[1776438209300,63.08,77772.18,51.6,-0.00279,0.0,0.57329]
[1776438214335,63.08,77769.79,51.6,-0.00279,0.0,0.57354]
[1776438219370,63.08,77751.35,51.6,-0.00283,0.0,0.58038]
[1776438224405,63.08,77746.26,51.6,-0.00284,0.0,0.58229]
[1776438230558,63.08,77747.39,51.6,-0.00283,0.0,0.58186]
[1776438231109,63.08,77749.69,51.6,-0.00283,0.0,0.581]
[1776438231874,63.08,77766.28,51.6,-0.0028,0.0,0.57484]
[1776438231939,63.08,77737.67,51.6,-0.00285,0.0,0.58551]
[1776438232749,63.08,77737.67,51.6,-0.00285,0.0,0.58551]
[1776438232943,63.08,77699.38,51.6,-0.00293,0.0,0.60005]
[1776438234065,63.08,77699.38,51.6,-0.00293,0.0,0.60005]
[1776438234334,63.08,77699.38,51.6,-0.00293,0.0,0.60005]
[1776438234437,63.08,77666.6,51.6,-0.00301,0.0,0.61276]
[1776438235238,63.08,77666.6,51.6,-0.00301,0.0,0.61276]
[1776438236913,63.08,77650.25,51.6,-0.00304,0.0,0.61918]
[1776438237675,63.08,77650.25,51.6,-0.00304,0.0,0.61918]
[1776438238295,63.08,77681.7,51.6,-0.00297,0.0,0.60687]
[1776438242048,63.08,77692.17,51.6,-0.00295,0.0,0.60282]
[1776438245653,63.08,77652.98,51.6,-0.00304,0.0,0.6181]
[1776438248681,63.08,77628.0,51.6,-0.00309,0.0,0.62802]
[1776438253718,63.08,77631.93,51.6,-0.00308,0.0,0.62645]
[1776438255737,63.08,77659.0,51.6,-0.00302,0.0,0.61573]
[1776438258756,63.08,77640.0,51.6,-0.00306,0.0,0.62324]
[1776438262170,63.08,77664.82,51.6,-0.00301,0.0,0.61345]
[1776438266822,63.08,77685.31,51.6,-0.00296,0.0,0.60548]
[1776438269219,63.08,77701.01,51.6,-0.00293,0.0,0.59942]
[1776438269258,63.08,77720.94,51.6,-0.00289,0.0,0.59182]
[1776438272862,63.08,77739.74,51.6,-0.00285,0.0,0.58409]
[1776438277633,63.08,77732.17,51.6,-0.00286,0.0,0.58694]
[1776438277902,63.08,77711.37,51.6,-0.00291,0.0,0.59482]
[1776438280434,63.08,77713.17,51.6,-0.0029,0.0,0.59413]
[1776438283945,63.08,77755.96,51.6,-0.00281,0.0,0.57804]
[1776438288980,63.08,77750.3,51.6,-0.00283,0.0,0.58014]
[1776438294015,63.08,77757.41,51.6,-0.00281,0.0,0.5775]
[1776438299050,63.08,77755.96,51.6,-0.00281,0.0,0.57804]
[1776438302073,63.08,77727.85,51.6,-0.00287,0.0,0.58856]
[1776438303080,63.08,77749.7,51.6,-0.00283,0.0,0.58037]
[1776438305094,63.08,77771.51,51.6,-0.00278,0.0,0.57228]
[1776438310152,63.08,77773.99,51.6,-0.00278,0.0,0.57137]
[1776438315166,63.08,77764.57,51.6,-0.0028,0.0,0.57484]
[1776438320212,63.08,77795.35,51.6,-0.00273,0.0,0.56356]
[1776438323232,63.08,77815.09,51.6,-0.0027,0.0,0.55643]
[1776438328266,63.08,77825.91,51.6,-0.00267,0.0,0.55255]
[1776438333302,63.08,77817.12,51.6,-0.00269,0.0,0.55509]
[1776438338340,63.08,77802.12,51.6,-0.00272,0.0,0.56049]
[1776438343380,63.08,77791.25,51.6,-0.00274,0.0,0.56443]
[1776438346401,63.08,77771.51,51.6,-0.00278,0.0,0.57166]
[1776438349422,63.08,77751.91,51.6,-0.00282,0.0,0.57891]
[1776438354457,63.08,77764.15,51.6,-0.00279,0.0,0.57437]
[1776438356471,63.08,77743.16,51.6,-0.00284,0.0,0.58217]
[1776438361506,63.08,77738.72,51.6,-0.00285,0.0,0.58384]
[1776438366541,63.08,77746.13,51.6,-0.00283,0.0,0.58106]
[1776438371576,63.08,77741.81,51.6,-0.00284,0.0,0.58268]
[1776438376611,63.08,77748.38,51.6,-0.00283,0.0,0.58022]
[1776438381646,63.08,77743.19,51.6,-0.00284,0.0,0.58216]
[1776438386683,63.08,77721.01,51.6,-0.00288,0.0,0.59051]
[1776438391827,63.08,77705.57,51.6,-0.00292,0.0,0.59638]
[1776438397760,63.08,77717.92,51.6,-0.00289,0.0,0.59104]
[1776438399774,63.08,77744.21,51.6,-0.00283,0.0,0.58115]
[1776438404809,63.08,77760.7,51.6,-0.0028,0.0,0.57502]
[1776438408886,63.08,77766.0,51.6,-0.00279,0.0,0.57306]
[1776438409748,63.08,77770.46,51.6,-0.00278,0.0,0.57142]
[1776438412865,63.08,77797.42,51.6,-0.00272,0.0,0.56157]
[1776438417901,63.08,77808.64,51.6,-0.0027,0.0,0.55752]
[1776438420958,63.08,77816.81,51.6,-0.00269,0.0,0.55459]
[1776438425255,63.08,77791.71,51.6,-0.00274,0.0,0.56364]
[1776438425964,63.08,77769.77,51.6,-0.00278,0.0,0.57167]
[1776438428949,63.08,77767.86,51.6,-0.00278,0.0,0.57237]
[1776438433137,63.08,77768.86,51.6,-0.00278,0.0,0.572]
[1776438435615,63.08,77770.14,51.6,-0.00278,0.0,0.57153]
[1776438441481,63.08,77787.89,51.6,-0.00274,0.0,0.56503]
[1776438446861,63.08,77793.35,51.6,-0.00273,0.0,0.56305]
[1776438452151,63.08,77793.98,51.6,-0.00273,0.0,0.5622]
[1776438454552,63.08,77815.93,51.6,-0.00268,0.0,0.55429]
[1776438460212,63.08,77810.99,51.6,-0.00269,0.0,0.55606]
[1776438465224,63.08,77826.09,51.6,-0.00267,0.0,0.55066]
[1776438470278,63.08,77827.43,51.6,-0.00266,0.0,0.55018]
[1776438475313,63.08,77815.82,51.6,-0.00269,0.0,0.55433]
[1776438479343,63.08,77795.74,51.6,-0.00272,0.0,0.56156]
[1776438484420,63.08,77792.24,51.6,-0.00273,0.0,0.56283]
[1776438490439,63.08,77767.65,51.6,-0.00278,0.0,0.57182]
[1776438495474,63.08,77775.4,51.6,-0.00277,0.0,0.56898]
[1776438500509,63.08,77770.98,51.6,-0.00277,0.0,0.5706]
[1776438504537,63.08,77745.59,51.6,-0.00283,0.0,0.58]
[1776438509572,63.08,77747.4,51.6,-0.00282,0.0,0.57932]
[1776438511586,63.08,77766.01,51.6,-0.00278,0.0,0.5718]
[1776438515614,63.08,77785.33,51.6,-0.00274,0.0,0.56472]
[1776438520649,63.08,77791.47,51.6,-0.00273,0.0,0.56249]
[1776438525684,63.08,77793.56,51.6,-0.00273,0.0,0.56173]
[1776438530719,63.08,77793.78,51.6,-0.00273,0.0,0.56165]
[1776438535754,63.08,77793.96,51.6,-0.00273,0.0,0.56159]
[1776438540793,63.08,77800.97,51.6,-0.00271,0.0,0.55905]
[1776438541857,63.08,77828.19,51.6,-0.00266,0.0,0.54931]
[1776438543854,63.08,77857.69,51.6,-0.0026,0.0,0.53891]
[1776438548899,63.08,77853.39,51.6,-0.00261,0.0,0.54041]
[1776438553934,63.08,77864.58,51.6,-0.00259,0.0,0.53651]
[1776438558977,63.08,77849.42,51.6,-0.00262,0.0,0.54181]
[1776438564019,63.08,77844.36,51.6,-0.00263,0.0,0.54359]
[1776438569050,63.08,77862.18,51.6,-0.00259,0.0,0.53734]
[1776438574085,63.08,77861.74,51.6,-0.00259,0.0,0.5369]
[1776438575736,63.08,77861.74,51.6,-0.00259,0.0,0.5369]
[1776438581134,63.08,77871.8,51.6,-0.00257,0.0,0.5334]
[1776438586169,63.08,77863.61,51.6,-0.00259,0.0,0.53625]
[1776438591204,63.08,77852.31,51.6,-0.00261,0.0,0.54019]
[1776438596239,63.08,77859.47,51.6,-0.0026,0.0,0.53769]
[1776438601274,63.08,77853.8,51.6,-0.00261,0.0,0.53967]
[1776438606314,63.08,77853.75,51.6,-0.00261,0.0,0.53969]
[1776438611352,63.08,77851.74,51.6,-0.00261,0.0,0.54039]
[1776438616387,63.08,77850.61,51.6,-0.00261,0.0,0.54079]
[1776438621822,63.08,77858.67,51.6,-0.0026,0.0,0.53797]
[1776438623440,63.08,77884.72,51.6,-0.00255,0.0,0.52895]
[1776438625979,63.08,77893.56,51.6,-0.00253,0.0,0.52592]
[1776438630965,63.08,77889.52,51.6,-0.00254,0.0,0.5273]
[1776438639554,63.08,77918.85,51.6,-0.00248,0.0,0.51675]
[1776438644592,63.08,77930.05,51.6,-0.00246,0.0,0.51299]
[1776438649627,63.08,77920.4,51.6,-0.00248,0.0,0.51623]
[1776438652279,63.08,77919.63,51.6,-0.00248,0.0,0.51649]
[1776438657684,63.08,77922.4,51.6,-0.00248,0.0,0.51556]
[1776438658659,63.08,77922.4,51.6,-0.00248,0.0,0.51556]
[1776438659605,63.08,77914.84,51.6,-0.00249,0.0,0.5181]
[1776438664733,63.08,77901.23,51.6,-0.00251,0.0,0.52271]
[1776438669774,63.08,77896.97,51.6,-0.00252,0.0,0.52416]
[1776438674809,63.08,77902.27,51.6,-0.00251,0.0,0.52236]
[1776438679844,63.08,77888.5,51.6,-0.00254,0.0,0.52706]
[1776438684879,63.08,77900.6,51.6,-0.00252,0.0,0.52293]
[1776438687899,63.08,77923.39,51.6,-0.00247,0.0,0.51522]
[1776438692935,63.08,77918.78,51.6,-0.00248,0.0,0.51619]
[1776438697970,63.08,77925.08,51.6,-0.00247,0.0,0.51408]
[1776438703005,63.08,77918.34,51.6,-0.00248,0.0,0.51634]
[1776438705680,63.08,77920.68,51.6,-0.00248,0.0,0.51555]
[1776438708123,63.08,77941.62,51.6,-0.00244,0.0,0.50856]
[1776438708401,63.08,77941.62,51.6,-0.00244,0.0,0.50856]
[1776438714083,63.08,77946.25,51.6,-0.00243,0.0,0.50702]
[1776438716581,63.08,77946.38,51.6,-0.00243,0.0,0.50698]
[1776438716626,63.08,77946.38,51.6,-0.00243,0.0,0.50698]
[1776438718207,63.08,77944.88,51.6,-0.00243,0.0,0.50748]
[1776438720751,63.08,77945.42,51.6,-0.00243,0.0,0.5073]
[1776438722145,63.08,77967.34,51.6,-0.00239,0.0,0.50008]
[1776438726213,63.08,77994.46,51.6,-0.00234,0.0,0.49128]
[1776438731217,63.08,78007.18,51.6,-0.00232,0.0,0.4872]
[1776438735013,63.08,77987.17,51.6,-0.00236,0.0,0.49363]
[1776438735431,63.08,77960.68,51.6,-0.0024,0.0,0.50227]
[1776438740789,63.08,77954.28,51.6,-0.00242,0.0,0.50437]
[1776438746324,63.08,77976.55,51.6,-0.00238,0.0,0.49708]
[1776438751358,63.08,77976.22,51.6,-0.00237,0.0,0.49662]
[1776438756393,63.08,77972.1,51.6,-0.00238,0.0,0.49796]
[1776438761448,63.08,77974.28,51.6,-0.00238,0.0,0.49725]
[1776438765476,63.08,77947.78,51.6,-0.00242,0.0,0.50595]
[1776438768497,63.08,77925.89,51.6,-0.00246,0.0,0.51323]
[1776438773532,63.08,77927.97,51.6,-0.00246,0.0,0.51253]
[1776438775546,63.08,77908.35,51.6,-0.0025,0.0,0.51913]
[1776438780581,63.08,77906.2,51.6,-0.0025,0.0,0.51986]
[1776438785616,63.08,77909.56,51.6,-0.00249,0.0,0.51872]
[1776438790650,63.08,77906.56,51.6,-0.0025,0.0,0.51974]
[1776438795686,63.08,77901.18,51.6,-0.00251,0.0,0.52156]
[1776438800721,63.08,77922.79,51.6,-0.00247,0.0,0.51427]
[1776438805757,63.08,77901.82,51.6,-0.00251,0.0,0.52134]
[1776438811173,63.08,77902.26,51.6,-0.00251,0.0,0.52119]
[1776438814623,63.08,77925.49,51.6,-0.00246,0.0,0.51278]
[1776438816543,63.08,77934.61,51.6,-0.00245,0.0,0.50974]
[1776438817300,63.08,77933.56,51.6,-0.00245,0.0,0.51009]
[1776438822876,63.08,77905.01,51.6,-0.0025,0.0,0.51968]
[1776438827911,63.08,77905.17,51.6,-0.0025,0.0,0.51962]
[1776438833077,63.08,77902.79,51.6,-0.0025,0.0,0.52043]
[1776438838988,63.08,77904.39,51.6,-0.0025,0.0,0.51989]
[1776438844023,63.08,77912.49,51.6,-0.00249,0.0,0.51715]
[1776438849058,63.08,77912.59,51.6,-0.00249,0.0,0.51712]
[1776438854095,63.08,77930.83,51.6,-0.00245,0.0,0.511]
[1776438859130,63.08,77918.98,51.6,-0.00247,0.0,0.51497]
[1776438864166,63.08,77922.85,51.6,-0.00247,0.0,0.51367]
[1776438869201,63.08,77925.11,51.6,-0.00246,0.0,0.51291]
[1776438874239,63.08,77903.56,51.6,-0.0025,0.0,0.51958]
[1776438876253,63.08,77879.55,51.6,-0.00254,0.0,0.52777]
[1776438881288,63.08,77866.64,51.6,-0.00257,0.0,0.53222]
[1776438886458,63.08,77870.12,51.6,-0.00256,0.0,0.53101]
[1776438892365,63.08,77851.96,51.6,-0.0026,0.0,0.53732]
[1776438897403,63.08,77878.69,51.6,-0.00254,0.0,0.52806]
[1776438902438,63.08,77883.59,51.6,-0.00254,0.0,0.52638]
[1776438907473,63.08,77891.08,51.6,-0.00252,0.0,0.52382]
[1776438910495,63.08,77914.11,51.6,-0.00248,0.0,0.51602]
[1776438913516,63.08,77935.31,51.6,-0.00244,0.0,0.50893]
[1776438918550,63.08,77942.25,51.6,-0.00243,0.0,0.50663]
[1776438922579,63.08,77962.61,51.6,-0.00239,0.0,0.49993]
[1776438927614,63.08,77964.53,51.6,-0.00239,0.0,0.4993]
[1776438932649,63.08,77953.81,51.6,-0.00241,0.0,0.50225]
[1776438937684,63.08,77941.72,51.6,-0.00243,0.0,0.50623]
[1776438942719,63.08,77941.67,51.6,-0.00243,0.0,0.50625]
[1776438947754,63.08,77947.24,51.6,-0.00242,0.0,0.50441]
[1776438952789,63.08,77942.39,51.6,-0.00243,0.0,0.50601]
[1776438957824,63.08,77969.74,51.6,-0.00238,0.0,0.49704]
[1776438962859,63.08,77972.16,51.6,-0.00237,0.0,0.49625]
[1776438967894,63.08,77965.75,51.6,-0.00238,0.0,0.49834]
[1776438972928,63.08,77966.67,51.6,-0.00238,0.0,0.49804]
[1776438977963,63.08,77964.12,51.6,-0.00239,0.0,0.49887]
[1776438982999,63.08,77955.46,51.6,-0.0024,0.0,0.50171]
[1776438988036,63.08,77966.31,51.6,-0.00238,0.0,0.49816]
[1776438993071,63.08,77960.3,51.6,-0.00239,0.0,0.49955]
[1776438997099,63.08,77937.26,51.6,-0.00243,0.0,0.50714]
[1776439002135,63.08,77952.14,51.6,-0.00241,0.0,0.50223]
[1776439007172,63.08,77963.6,51.6,-0.00239,0.0,0.49848]
[1776439012208,63.08,77953.92,51.6,-0.0024,0.0,0.50164]
[1776439017242,63.08,77960.86,51.6,-0.00239,0.0,0.49937]
[1776439022278,63.08,77973.16,51.6,-0.00237,0.0,0.49536]
[1776439027313,63.08,77990.66,51.6,-0.00234,0.0,0.48971]
[1776439032348,63.08,78010.49,51.6,-0.0023,0.0,0.48338]
[1776439037387,63.08,77997.11,51.6,-0.00233,0.0,0.48764]
[1776439042423,63.08,77996.72,51.6,-0.00233,0.0,0.48777]
[1776439047459,63.08,77999.81,51.6,-0.00232,0.0,0.48678]
[1776439052494,63.08,77995.3,51.6,-0.00233,0.0,0.48767]
[1776439057530,63.08,77996.61,51.6,-0.00233,0.0,0.48725]
[1776439058537,63.08,78021.2,51.6,-0.00228,0.0,0.47944]
[1776439063572,63.08,78026.61,51.6,-0.00227,0.0,0.47774]
[1776439068611,63.08,78026.05,51.6,-0.00228,0.0,0.47791]
[1776439073643,63.08,78026.15,51.6,-0.00228,0.0,0.47788]
[1776439078678,63.08,78031.08,51.6,-0.00227,0.0,0.47633]
[1776439083713,63.08,78022.11,51.6,-0.00228,0.0,0.47915]
[1776439086734,63.08,78001.57,51.6,-0.00232,0.0,0.48566]
[1776439091769,63.08,77992.23,51.6,-0.00233,0.0,0.48865]
[1776439096804,63.08,77996.18,51.6,-0.00233,0.0,0.48739]
[1776439101839,63.08,77991.7,51.6,-0.00233,0.0,0.48882]
[1776439106882,63.08,77999.04,51.6,-0.00232,0.0,0.48647]
[1776439111917,63.08,77995.87,51.6,-0.00232,0.0,0.48693]
[1776439116952,63.08,77990.18,51.6,-0.00233,0.0,0.48875]
[1776439119973,63.08,77968.52,51.6,-0.00237,0.0,0.49574]
[1776439124009,63.08,77949.11,51.6,-0.00241,0.0,0.50209]
[1776439129039,63.08,77955.71,51.6,-0.00239,0.0,0.49992]
[1776439134074,63.08,77958.86,51.6,-0.00239,0.0,0.49889]
[1776439139109,63.08,77954.87,51.6,-0.0024,0.0,0.5002]
[1776439142134,63.08,77927.08,51.6,-0.00245,0.0,0.50937]
[1776439143427,63.08,77901.21,51.6,-0.00249,0.0,0.51805]
[1776439149183,63.08,77891.53,51.6,-0.00251,0.0,0.52132]
[1776439150092,63.08,77891.53,51.6,-0.00251,0.0,0.52132]
[1776439150195,63.08,77871.17,51.6,-0.00255,0.0,0.52828]
[1776439152292,63.08,77859.87,51.6,-0.00257,0.0,0.53218]
[1776439156235,63.08,77880.56,51.6,-0.00253,0.0,0.52506]
[1776439161270,63.08,77871.13,51.6,-0.00255,0.0,0.5283]
[1776439166310,63.08,77854.84,51.6,-0.00258,0.0,0.53392]
[1776439171348,63.08,77850.06,51.6,-0.00258,0.0,0.53499]
[1776439176391,63.08,77856.28,51.6,-0.00257,0.0,0.53283]
[1776439181429,63.08,77851.29,51.6,-0.00258,0.0,0.53456]
[1776439185458,63.08,77871.98,51.6,-0.00254,0.0,0.52741]
[1776439185720,63.08,77871.98,51.6,-0.00254,0.0,0.52741]
[1776439186146,63.08,77871.98,51.6,-0.00254,0.0,0.52741]
[1776439195528,63.08,77913.59,51.6,-0.00247,0.0,0.5133]
[1776439200566,63.08,77923.36,51.6,-0.00245,0.0,0.51003]
[1776439205602,63.08,77928.01,51.6,-0.00244,0.0,0.50849]
[1776439210637,63.08,77915.94,51.6,-0.00246,0.0,0.51251]
[1776439213661,63.08,77940.21,51.6,-0.00242,0.0,0.50445]
[1776439218697,63.08,77946.1,51.6,-0.00241,0.0,0.50251]
[1776439223734,63.08,77948.29,51.6,-0.0024,0.0,0.50179]
[1776439228769,63.08,77949.27,51.6,-0.0024,0.0,0.50146]
[1776439233810,63.08,77958.81,51.6,-0.00238,0.0,0.49778]
[1776439238845,63.08,77957.27,51.6,-0.00239,0.0,0.49828]
[1776439240859,63.08,77936.98,51.6,-0.00242,0.0,0.50494]
[1776439243882,63.08,77911.23,51.6,-0.00247,0.0,0.51351]
[1776439245896,63.08,77890.31,51.6,-0.00251,0.0,0.52057]
[1776439249924,63.08,77868.99,51.6,-0.00255,0.0,0.52785]
[1776439252946,63.08,77888.18,51.6,-0.00251,0.0,0.52129]
[1776439256974,63.08,77909.03,51.6,-0.00247,0.0,0.51425]
[1776439262009,63.08,77901.65,51.6,-0.00249,0.0,0.51673]
[1776439267045,63.08,77906.14,51.6,-0.00248,0.0,0.51522]
[1776439271073,63.08,77881.21,51.6,-0.00252,0.0,0.52366]
[1776439275113,63.08,77904.06,51.6,-0.00248,0.0,0.51592]
[1776439280148,63.08,77900.49,51.6,-0.00249,0.0,0.51712]
[1776439285183,63.08,77899.56,51.6,-0.00249,0.0,0.51744]
[1776439290218,63.08,77892.33,51.6,-0.0025,0.0,0.51988]
[1776439292232,63.08,77912.05,51.6,-0.00246,0.0,0.51266]
[1776439297267,63.08,77931.32,51.6,-0.00243,0.0,0.50624]
[1776439302304,63.08,77941.13,51.6,-0.00241,0.0,0.503]
[1776439307352,63.08,77939.11,51.6,-0.00242,0.0,0.50367]
[1776439312389,63.08,77924.98,51.6,-0.00244,0.0,0.50834]
[1776439317424,63.08,77915.96,51.6,-0.00246,0.0,0.51135]
[1776439322459,63.08,77922.25,51.6,-0.00245,0.0,0.50925]
[1776439327494,63.08,77914.82,51.6,-0.00246,0.0,0.51173]
[1776439332529,63.08,77913.71,51.6,-0.00246,0.0,0.5121]
[1776439337564,63.08,77916.82,51.6,-0.00246,0.0,0.51106]
[1776439342599,63.08,77930.58,51.6,-0.00243,0.0,0.50649]
[1776439347635,63.08,77952.13,51.6,-0.00239,0.0,0.49939]
[1776439352669,63.08,77955.96,51.6,-0.00238,0.0,0.49757]
[1776439357704,63.08,77957.81,51.6,-0.00238,0.0,0.49697]
[1776439362801,63.08,77957.19,51.6,-0.00238,0.0,0.49717]
[1776439367837,63.08,77942.01,51.6,-0.00241,0.0,0.50214]
[1776439372874,63.08,77940.33,51.6,-0.00241,0.0,0.5027]
[1776439376903,63.08,77960.02,51.6,-0.00238,0.0,0.49625]
[1776439381939,63.08,77989.28,51.6,-0.00233,0.0,0.48681]
[1776439383953,63.08,78008.73,51.6,-0.00229,0.0,0.48063]
[1776439388988,63.08,78028.05,51.6,-0.00226,0.0,0.47455]
[1776439394802,63.08,78027.85,51.6,-0.00226,0.0,0.47462]
[1776439400145,63.08,78016.14,51.6,-0.00228,0.0,0.47829]
[1776439400908,63.08,78015.59,51.6,-0.00228,0.0,0.47846]
[1776439401697,63.08,78015.59,51.6,-0.00228,0.0,0.47846]
[1776439406151,63.08,78026.03,51.6,-0.00226,0.0,0.47518]
[1776439406592,63.08,78026.03,51.6,-0.00226,0.0,0.47518]
[1776439411699,63.08,78022.1,51.6,-0.00227,0.0,0.47642]
[1776439413159,63.08,77995.58,51.6,-0.00231,0.0,0.48425]
[1776439415270,63.08,77984.8,51.6,-0.00233,0.0,0.48769]
[1776439416751,63.08,77980.04,51.6,-0.00234,0.0,0.48922]
[1776439417767,63.08,77983.28,51.6,-0.00233,0.0,0.48818]
[1776439418957,63.08,78002.98,51.6,-0.0023,0.0,0.4819]
[1776439428271,63.08,78002.36,51.6,-0.0023,0.0,0.48209]
[1776439431805,63.08,77998.9,51.6,-0.00231,0.0,0.48319]
[1776439432972,63.08,77986.04,51.6,-0.00233,0.0,0.48729]
[1776439438342,63.08,77979.99,51.6,-0.00234,0.0,0.48923]
[1776439441907,63.08,77979.65,51.6,-0.00234,0.0,0.48934]
[1776439442775,63.08,77979.65,51.6,-0.00234,0.0,0.48934]
[1776439448422,63.08,77964.16,51.6,-0.00237,0.0,0.49434]
[1776439453458,63.08,77957.81,51.6,-0.00238,0.0,0.49641]
[1776439458493,63.08,77951.93,51.6,-0.00239,0.0,0.49832]
[1776439463528,63.08,77963.13,51.6,-0.00237,0.0,0.49468]
[1776439468563,63.08,77972.27,51.6,-0.00235,0.0,0.49172]
[1776439473598,63.08,77968.8,51.6,-0.00236,0.0,0.49228]
[1776439478633,63.08,77946.98,51.6,-0.00239,0.0,0.49938]
[1776439483669,63.08,77937.11,51.6,-0.00241,0.0,0.50261]
[1776439488704,63.08,77926.46,51.6,-0.00243,0.0,0.50613]
[1776439493739,63.08,77926.34,51.6,-0.00243,0.0,0.50617]
[1776439498777,63.08,77912.49,51.6,-0.00246,0.0,0.51078]
[1776439503812,63.08,77919.88,51.6,-0.00244,0.0,0.50831]
[1776439508847,63.08,77915.68,51.6,-0.00245,0.0,0.50971]
[1776439513882,63.08,77923.06,51.6,-0.00244,0.0,0.50726]
[1776439518917,63.08,77916.01,51.6,-0.00245,0.0,0.5096]
[1776439523951,63.08,77914.48,51.6,-0.00245,0.0,0.51011]
[1776439528987,63.08,77901.45,51.6,-0.00248,0.0,0.51447]
[1776439534022,63.08,77881.33,51.6,-0.00251,0.0,0.52069]
[1776439539057,63.08,77865.3,51.6,-0.00254,0.0,0.52616]
[1776439544092,63.08,77861.92,51.6,-0.00255,0.0,0.52732]
[1776439549131,63.08,77857.7,51.6,-0.00255,0.0,0.52877]
[1776439553406,63.08,77844.42,51.6,-0.00258,0.0,0.53336]
[1776439559178,63.08,77825.07,51.6,-0.00262,0.0,0.54011]
[1776439563654,63.08,77831.37,51.6,-0.0026,0.0,0.53791]
[1776439569274,63.08,77849.96,51.6,-0.00257,0.0,0.53144]
[1776439572296,63.08,77830.69,51.6,-0.0026,0.0,0.53814]
[1776439576695,63.08,77822.32,51.6,-0.00262,0.0,0.54108]
[1776439579710,63.08,77807.71,51.6,-0.00265,0.0,0.54624]
[1776439580565,63.08,77800.17,51.6,-0.00266,0.0,0.54891]
[1776439581557,63.08,77798.18,51.6,-0.00267,0.0,0.54962]
[1776439581859,63.08,77798.18,51.6,-0.00267,0.0,0.54962]
[1776439583427,63.08,77799.51,51.6,-0.00266,0.0,0.54915]
[1776439583977,63.08,77799.51,51.6,-0.00266,0.0,0.54915]
[1776439585009,63.08,77797.65,51.6,-0.00267,0.0,0.54981]
[1776439594452,63.08,77800.74,51.6,-0.00266,0.0,0.5481]
[1776439599487,63.08,77802.73,51.6,-0.00266,0.0,0.54739]
[1776439604526,63.08,77811.19,51.6,-0.00264,0.0,0.5444]
[1776439607510,63.08,77807.99,51.6,-0.00265,0.0,0.54553]
[1776439609252,63.08,77779.94,51.6,-0.0027,0.0,0.55554]
[1776439614725,63.08,77759.96,51.6,-0.00274,0.0,0.56277]
[1776439619645,63.08,77786.51,51.6,-0.00269,0.0,0.55318]
[1776439624680,63.08,77773.18,51.6,-0.00271,0.0,0.55798]
[1776439629956,63.08,77789.07,51.6,-0.00268,0.0,0.55226]
[1776439631025,63.08,77792.87,51.6,-0.00267,0.0,0.5509]
[1776439631100,63.08,77793.91,51.6,-0.00267,0.0,0.55053]
[1776439636765,63.08,77785.9,51.6,-0.00269,0.0,0.5534]
[1776439641800,63.08,77774.07,51.6,-0.00271,0.0,0.55766]
[1776439646835,63.08,77771.56,51.6,-0.00272,0.0,0.55856]
[1776439651871,63.08,77755.18,51.6,-0.00275,0.0,0.56389]
[1776439656908,63.08,77740.49,51.6,-0.00278,0.0,0.56927]
[1776439661947,63.08,77755.91,51.6,-0.00275,0.0,0.56362]
[1776439666981,63.08,77743.45,51.6,-0.00277,0.0,0.56818]
[1776439672040,63.08,77747.04,51.6,-0.00276,0.0,0.56686]
[1776439677064,63.08,77741.83,51.6,-0.00277,0.0,0.56878]
[1776439682099,63.08,77749.32,51.6,-0.00276,0.0,0.56603]
[1776439687134,63.08,77741.58,51.6,-0.00277,0.0,0.56887]
[1776439692324,63.08,77744.5,51.6,-0.00277,0.0,0.5678]
[1776439697206,63.08,77766.88,51.6,-0.00272,0.0,0.55964]
[1776439702241,63.08,77785.8,51.6,-0.00269,0.0,0.55282]
[1776439707276,63.08,77777.67,51.6,-0.0027,0.0,0.55574]
[1776439712311,63.08,77786.35,51.6,-0.00268,0.0,0.55201]
[1776439717347,63.08,77796.06,51.6,-0.00266,0.0,0.54855]
[1776439722382,63.08,77779.01,51.6,-0.0027,0.0,0.55464]
[1776439727417,63.08,77783.83,51.6,-0.00269,0.0,0.55291]
[1776439732452,63.08,77779.79,51.6,-0.00269,0.0,0.55436]
[1776439737500,63.08,77780.93,51.6,-0.00269,0.0,0.55395]
[1776439742535,63.08,77782.45,51.6,-0.00269,0.0,0.55341]
[1776439747574,63.08,77783.12,51.6,-0.00269,0.0,0.55317]
[1776439752614,63.08,77770.07,51.6,-0.00271,0.0,0.55786]
[1776439757684,63.08,77768.55,51.6,-0.00272,0.0,0.55841]
[1776439760755,63.08,77794.9,51.6,-0.00267,0.0,0.54896]
[1776439766715,63.08,77791.35,51.6,-0.00267,0.0,0.55022]
[1776439771751,63.08,77783.04,51.6,-0.00269,0.0,0.55258]
[1776439776786,63.08,77777.15,51.6,-0.0027,0.0,0.5547]
[1776439781823,63.08,77781.2,51.6,-0.00269,0.0,0.55324]
[1776439786858,63.08,77775.23,51.6,-0.0027,0.0,0.55539]
[1776439791893,63.08,77786.62,51.6,-0.00268,0.0,0.5513]
[1776439798942,63.08,77792.59,51.6,-0.00267,0.0,0.54917]
[1776439803984,63.08,77793.59,51.6,-0.00266,0.0,0.54881]
[1776439809021,63.08,77810.59,51.6,-0.00263,0.0,0.54279]
[1776439814059,63.08,77792.06,51.6,-0.00267,0.0,0.54936]
[1776439820107,63.08,77787.81,51.6,-0.00268,0.0,0.55088]
[1776439825141,63.08,77788.87,51.6,-0.00267,0.0,0.5505]
[1776439830176,63.08,77784.16,51.6,-0.00268,0.0,0.55218]
[1776439835211,63.08,77790.57,51.6,-0.00267,0.0,0.54928]
[1776439840246,63.08,77792.25,51.6,-0.00266,0.0,0.54868]
[1776439844274,63.08,77772.07,51.6,-0.0027,0.0,0.55591]
[1776439849309,63.08,77774.34,51.6,-0.0027,0.0,0.55509]
[1776439854345,63.08,77768.0,51.6,-0.00271,0.0,0.55738]
[1776439859390,63.08,77760.8,51.6,-0.00273,0.0,0.55998]
[1776439862412,63.08,77735.93,51.6,-0.00278,0.0,0.56906]
[1776439867447,63.08,77729.36,51.6,-0.00279,0.0,0.57148]
[1776439870468,63.08,77749.24,51.6,-0.00275,0.0,0.56419]
[1776439875505,63.08,77761.06,51.6,-0.00273,0.0,0.55989]
[1776439880540,63.08,77761.09,51.6,-0.00273,0.0,0.55988]
[1776439885575,63.08,77761.23,51.6,-0.00273,0.0,0.55982]
[1776439890616,63.08,77756.78,51.6,-0.00273,0.0,0.56144]
[1776439895655,63.08,77770.35,51.6,-0.0027,0.0,0.55591]
[1776439898167,63.08,77796.12,51.6,-0.00265,0.0,0.54669]
[1776439900691,63.08,77822.47,51.6,-0.0026,0.0,0.53741]
[1776439905726,63.08,77833.73,51.6,-0.00258,0.0,0.53349]
[1776439910761,63.08,77842.62,51.6,-0.00256,0.0,0.53041]
[1776439913782,63.08,77821.94,51.6,-0.0026,0.0,0.5376]
[1776439918817,63.08,77813.57,51.6,-0.00262,0.0,0.54053]
[1776439923926,63.08,77815.7,51.6,-0.00262,0.0,0.53978]
[1776439928961,63.08,77802.21,51.6,-0.00264,0.0,0.54454]
[1776439934003,63.08,77796.75,51.6,-0.00265,0.0,0.54647]
[1776439939033,63.08,77779.1,51.6,-0.00269,0.0,0.55277]
[1776439944068,63.08,77767.69,51.6,-0.00271,0.0,0.55687]
[1776439949106,63.08,77772.53,51.6,-0.0027,0.0,0.55513]
[1776439954141,63.08,77761.2,51.6,-0.00272,0.0,0.5586]
[1776439957163,63.08,77736.21,51.6,-0.00277,0.0,0.5677]
[1776439959179,63.08,77705.38,51.6,-0.00283,0.0,0.57912]
[1776439964215,63.08,77710.03,51.6,-0.00282,0.0,0.57739]
[1776439969249,63.08,77708.46,51.6,-0.00283,0.0,0.57797]
[1776439974285,63.08,77704.47,51.6,-0.00283,0.0,0.57946]
[1776439979320,63.08,77702.33,51.6,-0.00284,0.0,0.58026]
[1776439984357,63.08,77699.15,51.6,-0.00285,0.0,0.58145]
[1776439989392,63.08,77723.88,51.6,-0.0028,0.0,0.57225]
[1776439994431,63.08,77734.51,51.6,-0.00277,0.0,0.56833]
[1776439999467,63.08,77736.4,51.6,-0.00277,0.0,0.56763]
[1776440004502,63.08,77742.9,51.6,-0.00276,0.0,0.56525]
[1776440009538,63.08,77753.66,51.6,-0.00273,0.0,0.56133]
[1776440014573,63.08,77757.81,51.6,-0.00272,0.0,0.5592]
[1776440019608,63.08,77752.26,51.6,-0.00273,0.0,0.56122]
[1776440024643,63.08,77758.18,51.6,-0.00272,0.0,0.55907]
[1776440029678,63.08,77765.46,51.6,-0.00271,0.0,0.55644]
[1776440034715,63.08,77765.26,51.6,-0.00271,0.0,0.55651]
[1776440039750,63.08,77776.42,51.6,-0.00269,0.0,0.5525]
[1776440044785,63.08,77776.06,51.6,-0.00269,0.0,0.55263]
[1776440049820,63.08,77793.36,51.6,-0.00265,0.0,0.54646]
[1776440054855,63.08,77787.76,51.6,-0.00266,0.0,0.54845]
[1776440059891,63.08,77769.9,51.6,-0.0027,0.0,0.55484]
[1776440064926,63.08,77754.87,51.6,-0.00273,0.0,0.56027]
[1776440069962,63.08,77745.01,51.6,-0.00275,0.0,0.56386]
[1776440074997,63.08,77754.86,51.6,-0.00273,0.0,0.55965]
[1776440080033,63.08,77771.91,51.6,-0.00269,0.0,0.5535]
[1776440085068,63.08,77784.08,51.6,-0.00267,0.0,0.54915]
[1776440089096,63.08,77823.26,51.6,-0.00259,0.0,0.53533]
[1776440094131,63.08,77830.94,51.6,-0.00258,0.0,0.53266]
[1776440099166,63.08,77844.4,51.6,-0.00255,0.0,0.52801]
[1776440104206,63.08,77839.44,51.6,-0.00256,0.0,0.52972]
[1776440107269,63.08,77807.25,51.6,-0.00262,0.0,0.54094]
[1776440112313,63.08,77800.59,51.6,-0.00264,0.0,0.54329]
[1776440117348,63.08,77789.1,51.6,-0.00266,0.0,0.54736]
[1776440122383,63.08,77795.91,51.6,-0.00265,0.0,0.54494]
[1776440125408,63.08,77825.7,51.6,-0.00259,0.0,0.53448]
[1776440130446,63.08,77824.49,51.6,-0.00259,0.0,0.53491]
[1776440135481,63.08,77816.79,51.6,-0.0026,0.0,0.53699]
[1776440140516,63.08,77814.28,51.6,-0.00261,0.0,0.53787]
[1776440143537,63.08,77792.75,51.6,-0.00265,0.0,0.54545]
[1776440148572,63.08,77788.17,51.6,-0.00266,0.0,0.54708]
[1776440152600,63.08,77812.48,51.6,-0.00261,0.0,0.5385]
[1776440157635,63.08,77814.62,51.6,-0.00261,0.0,0.53775]
[1776440162732,63.08,77814.87,51.6,-0.00261,0.0,0.53766]
[1776440167030,63.08,77850.88,51.6,-0.00254,0.0,0.52519]
[1776440172797,63.08,77859.97,51.6,-0.00252,0.0,0.52208]
[1776440177808,63.08,77856.11,51.6,-0.00253,0.0,0.5234]
[1776440182850,63.08,77849.1,51.6,-0.00254,0.0,0.5258]
[1776440188233,63.08,77864.77,51.6,-0.00251,0.0,0.52045]
[1776440190826,63.08,77884.02,51.6,-0.00248,0.0,0.51394]
[1776440197046,63.08,77882.33,51.6,-0.00248,0.0,0.51393]
[1776440199968,63.08,77850.91,51.6,-0.00254,0.0,0.52459]
[1776440201983,63.08,77825.23,51.6,-0.00258,0.0,0.53345]
[1776440207022,63.08,77838.99,51.6,-0.00256,0.0,0.52869]
[1776440212637,63.08,77845.53,51.6,-0.00255,0.0,0.52644]
[1776440218109,63.08,77834.99,51.6,-0.00257,0.0,0.53007]
[1776440223151,63.08,77838.59,51.6,-0.00256,0.0,0.52882]
[1776440228186,63.08,77839.18,51.6,-0.00256,0.0,0.52862]
[1776440233221,63.08,77831.57,51.6,-0.00257,0.0,0.53125]
[1776440238256,63.08,77835.02,51.6,-0.00257,0.0,0.53006]
[1776440243292,63.08,77843.06,51.6,-0.00255,0.0,0.52728]
[1776440248327,63.08,77859.28,51.6,-0.00252,0.0,0.52173]
[1776440253362,63.08,77859.37,51.6,-0.00252,0.0,0.52111]
[1776440258397,63.08,77845.24,51.6,-0.00254,0.0,0.52594]
[1776440263436,63.08,77819.56,51.6,-0.00259,0.0,0.53482]
[1776440264810,63.08,77798.51,51.6,-0.00263,0.0,0.5422]
[1776440265666,63.08,77778.81,51.6,-0.00267,0.0,0.54919]
[1776440268486,63.08,77802.48,51.6,-0.00262,0.0,0.5408]
[1776440273521,63.08,77798.6,51.6,-0.00263,0.0,0.54217]
[1776440275535,63.08,77776.88,51.6,-0.00267,0.0,0.54988]
[1776440280570,63.08,77764.9,51.6,-0.0027,0.0,0.55417]
[1776440285614,63.08,77772.81,51.6,-0.00268,0.0,0.55133]
[1776440290648,63.08,77769.64,51.6,-0.00269,0.0,0.55247]
[1776440295684,63.08,77769.46,51.6,-0.00269,0.0,0.55253]
[1776440300718,63.08,77783.83,51.6,-0.00266,0.0,0.5474]
[1776440305754,63.08,77796.46,51.6,-0.00264,0.0,0.54293]
[1776440310789,63.08,77797.54,51.6,-0.00263,0.0,0.54254]
[1776440315824,63.08,77790.67,51.6,-0.00264,0.0,0.54437]
[1776440320859,63.08,77803.03,51.6,-0.00262,0.0,0.54001]
[1776440325897,63.08,77808.73,51.6,-0.00261,0.0,0.53801]
[1776440330932,63.08,77818.52,51.6,-0.00259,0.0,0.53459]
[1776440335968,63.08,77818.22,51.6,-0.00259,0.0,0.53469]
[1776440341003,63.08,77819.09,51.6,-0.00259,0.0,0.53439]
[1776440346038,63.08,77807.34,51.6,-0.00261,0.0,0.53849]
[1776440351073,63.08,77796.05,51.6,-0.00263,0.0,0.54246]
[1776440354101,63.08,77774.83,51.6,-0.00268,0.0,0.55]
[1776440359136,63.08,77766.37,51.6,-0.00269,0.0,0.55303]
[1776440364177,63.08,77750.82,51.6,-0.00272,0.0,0.55863]
[1776440369212,63.08,77744.59,51.6,-0.00274,0.0,0.56089]
[1776440374247,63.08,77730.62,51.6,-0.00276,0.0,0.56537]
[1776440379283,63.08,77739.16,51.6,-0.00274,0.0,0.56225]
[1776440384318,63.08,77753.64,51.6,-0.00271,0.0,0.55699]
[1776440389353,63.08,77760.29,51.6,-0.0027,0.0,0.5546]
[1776440394388,63.08,77759.05,51.6,-0.0027,0.0,0.55504]
[1776440399423,63.08,77746.27,51.6,-0.00273,0.0,0.55966]
[1776440404458,63.08,77740.54,51.6,-0.00274,0.0,0.56174]
[1776440409495,63.08,77737.31,51.6,-0.00275,0.0,0.56292]
[1776440414945,63.08,77737.2,51.6,-0.00275,0.0,0.56296]
[1776440424600,63.08,77737.7,51.6,-0.00275,0.0,0.56278]
[1776440429635,63.08,77737.89,51.6,-0.00275,0.0,0.56271]
[1776440434675,63.08,77748.71,51.6,-0.00272,0.0,0.55816]
[1776440439710,63.08,77747.81,51.6,-0.00272,0.0,0.55848]
[1776440444745,63.08,77743.69,51.6,-0.00273,0.0,0.55998]
[1776440449782,63.08,77740.74,51.6,-0.00274,0.0,0.56105]
[1776440454814,63.08,77741.4,51.6,-0.00274,0.0,0.56081]
[1776440459850,63.08,77738.09,51.6,-0.00274,0.0,0.56201]
[1776440464963,63.08,77727.68,51.6,-0.00276,0.0,0.56582]
[1776440465932,63.08,77687.34,51.6,-0.00285,0.0,0.58077]
[1776440467954,63.08,77713.09,51.6,-0.00279,0.0,0.57118]
[1776440473015,63.08,77719.09,51.6,-0.00278,0.0,0.56897]
[1776440479011,63.08,77720.63,51.6,-0.00278,0.0,0.5684]
[1776440484054,63.08,77714.76,51.6,-0.00279,0.0,0.57057]
[1776440489098,63.08,77711.89,51.6,-0.0028,0.0,0.57163]
[1776440494127,63.08,77721.68,51.6,-0.00277,0.0,0.56739]
[1776440499163,63.08,77726.04,51.6,-0.00276,0.0,0.56579]
[1776440504202,63.08,77707.07,51.6,-0.0028,0.0,0.57278]
[1776440509240,63.08,77699.97,51.6,-0.00282,0.0,0.57541]
[1776440514275,63.08,77699.71,51.6,-0.00282,0.0,0.57551]
[1776440519312,63.08,77691.09,51.6,-0.00284,0.0,0.57873]
[1776440524346,63.08,77696.87,51.6,-0.00282,0.0,0.57657]
[1776440527369,63.08,77671.3,51.6,-0.00288,0.0,0.58616]
[1776440532408,63.08,77665.35,51.6,-0.00289,0.0,0.58842]
[1776440537450,63.08,77637.94,51.6,-0.00295,0.0,0.5989]
[1776440541883,63.08,77603.52,51.6,-0.00302,0.0,0.61229]
[1776440542483,63.08,77584.45,51.6,-0.00306,0.0,0.61982]
[1776440545504,63.08,77564.48,51.6,-0.00311,0.0,0.6278]
[1776440550540,63.08,77560.98,51.6,-0.00312,0.0,0.62921]
[1776440555575,63.08,77574.56,51.6,-0.00308,0.0,0.62309]
[1776440560611,63.08,77571.05,51.6,-0.00309,0.0,0.62449]
[1776440565650,63.08,77561.43,51.6,-0.00311,0.0,0.62835]
[1776440570684,63.08,77554.22,51.6,-0.00313,0.0,0.63125]
[1776440575723,63.08,77524.69,51.6,-0.0032,0.0,0.64327]
[1776440580897,63.08,77515.82,51.6,-0.00322,0.0,0.64692]
[1776440586098,63.08,77518.69,51.6,-0.00321,0.0,0.64574]
[1776440592370,63.08,77534.1,51.6,-0.00317,0.0,0.63942]
[1776440596498,63.08,77513.99,51.6,-0.00322,0.0,0.64767]
[1776440602616,63.08,77514.67,51.6,-0.00322,0.0,0.64739]
[1776440605052,63.08,77533.77,51.6,-0.00318,0.0,0.63955]
[1776440610991,63.08,77542.32,51.6,-0.00316,0.0,0.63607]
[1776440616028,63.08,77521.91,51.6,-0.0032,0.0,0.64372]
[1776440621061,63.08,77521.36,51.6,-0.0032,0.0,0.64395]
[1776440626097,63.08,77520.65,51.6,-0.0032,0.0,0.64424]
[1776440631139,63.08,77509.9,51.6,-0.00323,0.0,0.64867]
[1776440636176,63.08,77511.63,51.6,-0.00322,0.0,0.64795]
[1776440641211,63.08,77511.17,51.6,-0.00322,0.0,0.64814]
[1776440643225,63.08,77533.11,51.6,-0.00317,0.0,0.63913]
[1776440646246,63.08,77552.05,51.6,-0.00313,0.0,0.63144]
[1776440651281,63.08,77544.34,51.6,-0.00315,0.0,0.63456]
[1776440656317,63.08,77549.78,51.6,-0.00314,0.0,0.63236]
[1776440661351,63.08,77549.84,51.6,-0.00314,0.0,0.63234]
[1776440666386,63.08,77550.22,51.6,-0.00313,0.0,0.63218]
[1776440671429,63.08,77549.59,51.6,-0.00313,0.0,0.63176]
[1776440676464,63.08,77547.05,51.6,-0.00314,0.0,0.63278]
[1776440681499,63.08,77552.41,51.6,-0.00313,0.0,0.63062]
[1776440686533,63.08,77558.59,51.6,-0.00311,0.0,0.62813]
[1776440691569,63.08,77568.91,51.6,-0.00309,0.0,0.62399]
[1776440696604,63.08,77581.63,51.6,-0.00306,0.0,0.61893]
[1776440701812,63.08,77569.41,51.6,-0.00309,0.0,0.62379]
[1776440703666,63.08,77596.26,51.6,-0.00303,0.0,0.61315]
[1776440708702,63.08,77602.59,51.6,-0.00301,0.0,0.61066]
[1776440713737,63.08,77602.2,51.6,-0.00302,0.0,0.61081]
[1776440718884,63.08,77602.84,51.6,-0.00301,0.0,0.61056]
[1776440720801,63.08,77630.37,51.6,-0.00295,0.0,0.59985]
[1776440725837,63.08,77615.07,51.6,-0.00299,0.0,0.60578]
[1776440730872,63.08,77619.34,51.6,-0.00298,0.0,0.60412]
[1776440733893,63.08,77644.03,51.6,-0.00292,0.0,0.59395]
[1776440738928,63.08,77655.83,51.6,-0.0029,0.0,0.58945]
[1776440743967,63.08,77668.24,51.6,-0.00287,0.0,0.58475]
[1776440748999,63.08,77683.54,51.6,-0.00284,0.0,0.579]
[1776440754034,63.08,77692.67,51.6,-0.00282,0.0,0.57559]
[1776440759069,63.08,77703.93,51.6,-0.0028,0.0,0.57141]
[1776440764104,63.08,77706.82,51.6,-0.00279,0.0,0.57034]
[1776440769139,63.08,77692.4,51.6,-0.00282,0.0,0.57569]
[1776440773167,63.08,77672.87,51.6,-0.00286,0.0,0.583]
[1776440777195,63.08,77650.46,51.6,-0.00291,0.0,0.59149]
[1776440782230,63.08,77665.8,51.6,-0.00288,0.0,0.58567]
[1776440787265,63.08,77665.45,51.6,-0.00288,0.0,0.5858]
[1776440792301,63.08,77661.85,51.6,-0.00288,0.0,0.58652]
[1776440797336,63.08,77643.96,51.6,-0.00292,0.0,0.59332]
[1776440802370,63.08,77638.66,51.6,-0.00293,0.0,0.59535]
[1776440807406,63.08,77634.46,51.6,-0.00294,0.0,0.59697]
[1776440812441,63.08,77637.06,51.6,-0.00293,0.0,0.59597]
[1776440816470,63.08,77614.8,51.6,-0.00298,0.0,0.60457]
[1776440820498,63.08,77594.4,51.6,-0.00303,0.0,0.61254]
[1776440825533,63.08,77589.9,51.6,-0.00304,0.0,0.61432]
[1776440830568,63.08,77572.04,51.6,-0.00308,0.0,0.62139]
[1776440835604,63.08,77571.61,51.6,-0.00308,0.0,0.62157]
[1776440840639,63.08,77585.06,51.6,-0.00305,0.0,0.61623]
[1776440845673,63.08,77575.09,51.6,-0.00307,0.0,0.62018]
[1776440850709,63.08,77583.47,51.6,-0.00305,0.0,0.61686]
[1776440855744,63.08,77567.95,51.6,-0.00308,0.0,0.62235]
[1776440860779,63.08,77586.11,51.6,-0.00304,0.0,0.61514]
[1776440866347,63.08,77588.56,51.6,-0.00304,0.0,0.61418]
[1776440871857,63.08,77606.93,51.6,-0.003,0.0,0.60697]
[1776440876891,63.08,77609.45,51.6,-0.00299,0.0,0.60599]
[1776440882451,63.08,77622.89,51.6,-0.00296,0.0,0.60077]
[1776440887770,63.08,77607.08,51.6,-0.00299,0.0,0.60691]
[1776440893004,63.08,77602.86,51.6,-0.003,0.0,0.60856]
[1776440898040,63.08,77599.73,51.6,-0.00301,0.0,0.60979]
[1776440900055,63.08,77618.79,51.6,-0.00297,0.0,0.60236]
[1776440905090,63.08,77601.88,51.6,-0.00301,0.0,0.60894]
[1776440910127,63.08,77600.69,51.6,-0.00301,0.0,0.60941]
[1776440915165,63.08,77602.25,51.6,-0.003,0.0,0.60814]
[1776440919195,63.08,77625.75,51.6,-0.00295,0.0,0.59901]
[1776440924230,63.08,77613.68,51.6,-0.00298,0.0,0.60368]
[1776440929265,63.08,77623.69,51.6,-0.00296,0.0,0.59981]
[1776440934300,63.08,77633.83,51.6,-0.00293,0.0,0.5959]
[1776440939336,63.08,77637.18,51.6,-0.00293,0.0,0.59462]
[1776440944373,63.08,77635.6,51.6,-0.00293,0.0,0.59522]
[1776440949408,63.08,77626.49,51.6,-0.00295,0.0,0.59873]
[1776440953438,63.08,77606.76,51.6,-0.00299,0.0,0.60638]
[1776440956459,63.08,77586.19,51.6,-0.00304,0.0,0.61444]
[1776440961746,63.08,77586.41,51.6,-0.00304,0.0,0.61436]
[1776440961504,63.08,77617.08,51.6,-0.00297,0.0,0.60236]
[1776440962512,63.08,77669.39,51.6,-0.00286,0.0,0.58238]
[1776440967561,63.08,77597.27,51.6,-0.00301,0.0,0.61009]
[1776440968568,63.08,77561.03,51.6,-0.00309,0.0,0.62444]
[1776440970583,63.08,77585.68,51.6,-0.00304,0.0,0.61464]
[1776440973619,63.08,77562.34,51.6,-0.00309,0.0,0.62324]
[1776440976640,63.08,77594.35,51.6,-0.00302,0.0,0.61057]
[1776440981666,63.08,77608.24,51.6,-0.00299,0.0,0.60514]
[1776440982684,63.08,77561.15,51.6,-0.00309,0.0,0.62371]
[1776440987718,63.08,77553.44,51.6,-0.00311,0.0,0.6268]
[1776440991746,63.08,77577.11,51.6,-0.00305,0.0,0.61736]
[1776440996781,63.08,77559.95,51.6,-0.00309,0.0,0.62419]
[1776441001863,63.08,77534.43,51.6,-0.00315,0.0,0.63448]
[1776441004843,63.08,77504.72,51.6,-0.00322,0.0,0.64664]
[1776441009884,63.08,77498.83,51.6,-0.00323,0.0,0.64907]
[1776441014920,63.08,77520.85,51.6,-0.00318,0.0,0.64001]
[1776441017941,63.08,77540.7,51.6,-0.00314,0.0,0.63194]
[1776441022981,63.08,77548.23,51.6,-0.00312,0.0,0.6289]
[1776441028021,63.08,77549.84,51.6,-0.00312,0.0,0.62825]
[1776441033054,63.08,77527.13,51.6,-0.00316,0.0,0.63676]
[1776441037082,63.08,77556.81,51.6,-0.0031,0.0,0.62477]
[1776441040104,63.08,77576.04,51.6,-0.00305,0.0,0.61712]
[1776441045138,63.08,77580.71,51.6,-0.00304,0.0,0.61527]
[1776441050174,63.08,77588.82,51.6,-0.00303,0.0,0.61207]
[1776441053200,63.08,77615.42,51.6,-0.00297,0.0,0.60169]
[1776441058247,63.08,77624.59,51.6,-0.00295,0.0,0.59815]
[1776441063282,63.08,77627.94,51.6,-0.00294,0.0,0.59686]
[1776441068317,63.08,77637.67,51.6,-0.00292,0.0,0.59313]
[1776441072346,63.08,77667.67,51.6,-0.00286,0.0,0.58175]
[1776441076623,63.08,77692.4,51.6,-0.0028,0.0,0.57252]
[1776441082433,63.08,77706.98,51.6,-0.00278,0.0,0.56713]
[1776441087468,63.08,77709.0,51.6,-0.00277,0.0,0.56639]
[1776441092503,63.08,77683.25,51.6,-0.00282,0.0,0.57528]
[1776441097538,63.08,77701.19,51.6,-0.00278,0.0,0.56863]
[1776441102573,63.08,77711.57,51.6,-0.00276,0.0,0.56482]
[1776441107609,63.08,77713.09,51.6,-0.00276,0.0,0.56426]
[1776441112649,63.08,77714.65,51.6,-0.00276,0.0,0.56369]
[1776441117684,63.08,77721.21,51.6,-0.00274,0.0,0.5613]
[1776441122719,63.08,77705.22,51.6,-0.00278,0.0,0.56715]
[1776441127754,63.08,77722.9,51.6,-0.00274,0.0,0.56068]
[1776441132789,63.08,77724.04,51.6,-0.00274,0.0,0.56027]
[1776441137825,63.08,77725.93,51.6,-0.00273,0.0,0.55958]
[1776441142861,63.08,77719.77,51.6,-0.00275,0.0,0.56182]
[1776441146889,63.08,77697.38,51.6,-0.00279,0.0,0.57004]
[1776441151924,63.08,77695.96,51.6,-0.00279,0.0,0.56993]
[1776441156959,63.08,77687.47,51.6,-0.00281,0.0,0.57308]
[1776441161994,63.08,77696.33,51.6,-0.00279,0.0,0.5698]
[1776441167029,63.08,77695.33,51.6,-0.00279,0.0,0.57017]
[1776441172064,63.08,77675.77,51.6,-0.00283,0.0,0.57743]
[1776441177098,63.08,77670.46,51.6,-0.00284,0.0,0.57942]
[1776441182133,63.08,77674.67,51.6,-0.00284,0.0,0.57784]
[1776441187170,63.08,77688.26,51.6,-0.00281,0.0,0.57278]
[1776441192206,63.08,77678.75,51.6,-0.00283,0.0,0.57632]
[1776441197241,63.08,77690.28,51.6,-0.0028,0.0,0.57203]
[1776441202276,63.08,77705.37,51.6,-0.00277,0.0,0.56647]
[1776441204290,63.08,77725.93,51.6,-0.00273,0.0,0.55896]
[1776441209325,63.08,77740.23,51.6,-0.0027,0.0,0.55379]
[1776441212346,63.08,77760.35,51.6,-0.00266,0.0,0.54597]
[1776441217381,63.08,77777.68,51.6,-0.00263,0.0,0.53984]
[1776441222417,63.08,77798.74,51.6,-0.00259,0.0,0.53247]
[1776441224431,63.08,77821.3,51.6,-0.00254,0.0,0.52468]
[1776441229466,63.08,77821.57,51.6,-0.00254,0.0,0.52458]
[1776441233502,63.08,77848.98,51.6,-0.00249,0.0,0.51525]
[1776441238538,63.08,77842.24,51.6,-0.0025,0.0,0.51753]
[1776441243574,63.08,77844.38,51.6,-0.0025,0.0,0.51681]
[1776441248609,63.08,77847.22,51.6,-0.00249,0.0,0.51585]
[1776441251631,63.08,77867.05,51.6,-0.00246,0.0,0.50918]
[1776441256668,63.08,77867.94,51.6,-0.00246,0.0,0.50888]
[1776441261702,63.08,77851.14,51.6,-0.00249,0.0,0.51452]
[1776441266737,63.08,77845.06,51.6,-0.0025,0.0,0.51658]
[1776441271772,63.08,77844.93,51.6,-0.0025,0.0,0.51604]
[1776441273786,63.08,77866.47,51.6,-0.00246,0.0,0.50879]
[1776441278821,63.08,77869.61,51.6,-0.00245,0.0,0.50775]
[1776441283856,63.08,77866.74,51.6,-0.00246,0.0,0.5087]
[1776441288892,63.08,77872.81,51.6,-0.00245,0.0,0.50668]
[1776441293937,63.08,77882.77,51.6,-0.00243,0.0,0.50337]
[1776441298972,63.08,77877.13,51.6,-0.00244,0.0,0.50524]
[1776441304008,63.08,77879.32,51.6,-0.00243,0.0,0.50452]
[1776441309043,63.08,77879.81,51.6,-0.00243,0.0,0.50435]
[1776441314078,63.08,77877.04,51.6,-0.00244,0.0,0.50527]
[1776441319113,63.08,77866.17,51.6,-0.00246,0.0,0.50889]
[1776441324150,63.08,77868.5,51.6,-0.00245,0.0,0.50812]
[1776441329184,63.08,77871.89,51.6,-0.00245,0.0,0.50699]
[1776441334220,63.08,77874.03,51.6,-0.00244,0.0,0.5057]
[1776441339255,63.08,77866.33,51.6,-0.00245,0.0,0.50826]
[1776441344290,63.08,77866.08,51.6,-0.00245,0.0,0.50834]
[1776441349326,63.08,77867.72,51.6,-0.00245,0.0,0.5078]
[1776441354360,63.08,77873.4,51.6,-0.00244,0.0,0.50591]
[1776441357381,63.08,77852.15,51.6,-0.00248,0.0,0.51301]
[1776441362416,63.08,77846.31,51.6,-0.00249,0.0,0.51498]
[1776441367451,63.08,77833.14,51.6,-0.00252,0.0,0.51945]
[1776441372485,63.08,77842.39,51.6,-0.0025,0.0,0.51631]
[1776441377520,63.08,77848.02,51.6,-0.00249,0.0,0.51441]
[1776441382559,63.08,77849.79,51.6,-0.00248,0.0,0.51381]
[1776441387594,63.08,77842.13,51.6,-0.0025,0.0,0.5164]
[1776441392628,63.08,77856.9,51.6,-0.00247,0.0,0.51084]
[1776441397663,63.08,77864.81,51.6,-0.00245,0.0,0.50819]
[1776441399678,63.08,77884.87,51.6,-0.00242,0.0,0.50153]
[1776441404714,63.08,77884.81,51.6,-0.00242,0.0,0.50155]
[1776441409749,63.08,77888.88,51.6,-0.00241,0.0,0.50021]
[1776441414786,63.08,77879.47,51.6,-0.00243,0.0,0.50332]
[1776441419822,63.08,77873.81,51.6,-0.00244,0.0,0.50519]
[1776441424856,63.08,77872.77,51.6,-0.00244,0.0,0.50554]
[1776441429891,63.08,77874.26,51.6,-0.00244,0.0,0.50504]
[1776441434926,63.08,77876.92,51.6,-0.00243,0.0,0.50416]
[1776441439961,63.08,77877.61,51.6,-0.00243,0.0,0.50393]
[1776441444999,63.08,77881.6,51.6,-0.00242,0.0,0.50261]
[1776441448022,63.08,77926.44,51.6,-0.00234,0.0,0.48798]
[1776441453057,63.08,77909.65,51.6,-0.00237,0.0,0.49285]
[1776441457086,63.08,77890.12,51.6,-0.00241,0.0,0.49923]
[1776441462126,63.08,77887.97,51.6,-0.00241,0.0,0.49994]
[1776441467158,63.08,77881.7,51.6,-0.00242,0.0,0.502]
[1776441472195,63.08,77877.08,51.6,-0.00243,0.0,0.50353]
[1776441477230,63.08,77874.87,51.6,-0.00243,0.0,0.50426]
[1776441482265,63.08,77872.2,51.6,-0.00244,0.0,0.50515]
[1776441487300,63.08,77868.0,51.6,-0.00245,0.0,0.50655]
[1776441492334,63.08,77854.5,51.6,-0.00247,0.0,0.51106]
[1776441497370,63.08,77833.02,51.6,-0.00251,0.0,0.51831]
[1776441502405,63.08,77847.33,51.6,-0.00248,0.0,0.51347]
[1776441507440,63.08,77839.4,51.6,-0.0025,0.0,0.51615]
[1776441512475,63.08,77830.02,51.6,-0.00251,0.0,0.51874]
[1776441517513,63.08,77821.77,51.6,-0.00253,0.0,0.52156]
[1776441522548,63.08,77823.33,51.6,-0.00253,0.0,0.52102]
[1776441527583,63.08,77822.89,51.6,-0.00253,0.0,0.52117]
[1776441532618,63.08,77835.8,51.6,-0.0025,0.0,0.51678]
[1776441537654,63.08,77825.2,51.6,-0.00252,0.0,0.52038]
[1776441542689,63.08,77813.32,51.6,-0.00254,0.0,0.52445]
[1776441547724,63.08,77806.65,51.6,-0.00256,0.0,0.52674]
[1776441552759,63.08,77810.34,51.6,-0.00255,0.0,0.52547]
[1776441557794,63.08,77808.62,51.6,-0.00255,0.0,0.52607]
[1776441562829,63.08,77827.14,51.6,-0.00252,0.0,0.51972]
[1776441567864,63.08,77827.46,51.6,-0.00252,0.0,0.51961]
[1776441572904,63.08,77823.42,51.6,-0.00252,0.0,0.5204]
[1776441577939,63.08,77825.48,51.6,-0.00252,0.0,0.5197]
[1776441582974,63.08,77822.74,51.6,-0.00252,0.0,0.52063]
[1776441588013,63.08,77823.4,51.6,-0.00252,0.0,0.52041]
[1776441593044,63.08,77823.89,51.6,-0.00252,0.0,0.52024]
[1776441598091,63.08,77832.33,51.6,-0.00251,0.0,0.51737]
[1776441603119,63.08,77830.61,51.6,-0.00251,0.0,0.51795]
[1776441608163,63.08,77830.56,51.6,-0.00251,0.0,0.51797]
[1776441614207,63.08,77820.76,51.6,-0.00253,0.0,0.52131]
[1776441619243,63.08,77826.03,51.6,-0.00252,0.0,0.51951]
[1776441624277,63.08,77827.73,51.6,-0.00251,0.0,0.51893]
[1776441628305,63.08,77802.94,51.6,-0.00256,0.0,0.52743]
[1776441633340,63.08,77806.07,51.6,-0.00255,0.0,0.52575]
[1776441638375,63.08,77792.28,51.6,-0.00258,0.0,0.53052]
[1776441643410,63.08,77782.96,51.6,-0.0026,0.0,0.53376]
[1776441647438,63.08,77764.04,51.6,-0.00263,0.0,0.5404]
[1776441652474,63.08,77777.52,51.6,-0.00261,0.0,0.53566]
[1776441657510,63.08,77781.57,51.6,-0.0026,0.0,0.53425]
[1776441662545,63.08,77788.27,51.6,-0.00259,0.0,0.53191]
[1776441667580,63.08,77795.16,51.6,-0.00257,0.0,0.52952]
[1776441672615,63.08,77801.48,51.6,-0.00256,0.0,0.52734]
[1776441675636,63.08,77822.07,51.6,-0.00252,0.0,0.52027]
[1776441680671,63.08,77812.35,51.6,-0.00254,0.0,0.5236]
[1776441685706,63.08,77822.28,51.6,-0.00252,0.0,0.5202]
[1776441690742,63.08,77831.35,51.6,-0.0025,0.0,0.51711]
[1776441695777,63.08,77842.47,51.6,-0.00248,0.0,0.51277]
[1776441700812,63.08,77858.61,51.6,-0.00245,0.0,0.50736]
[1776441702826,63.08,77836.94,51.6,-0.00249,0.0,0.51464]
[1776441707861,63.08,77840.2,51.6,-0.00249,0.0,0.51354]
[1776441712896,63.08,77848.91,51.6,-0.00247,0.0,0.51061]
[1776441717931,63.08,77851.08,51.6,-0.00247,0.0,0.50988]
[1776441721959,63.08,77879.11,51.6,-0.00241,0.0,0.50056]
[1776441726994,63.08,77880.28,51.6,-0.00241,0.0,0.50018]
[1776441732030,63.08,77867.03,51.6,-0.00244,0.0,0.50456]
[1776441737066,63.08,77879.74,51.6,-0.00241,0.0,0.50036]
[1776441742101,63.08,77892.85,51.6,-0.00239,0.0,0.49605]
[1776441747137,63.08,77902.85,51.6,-0.00237,0.0,0.49279]
[1776441752172,63.08,77917.5,51.6,-0.00234,0.0,0.48749]
[1776441757207,63.08,77918.92,51.6,-0.00234,0.0,0.48703]
[1776441762246,63.08,77907.04,51.6,-0.00236,0.0,0.49087]
[1776441767277,63.08,77913.33,51.6,-0.00235,0.0,0.48884]
[1776441772311,63.08,77921.47,51.6,-0.00234,0.0,0.48621]
[1776441777348,63.08,77917.44,51.6,-0.00234,0.0,0.48751]
[1776441782383,63.08,77915.35,51.6,-0.00235,0.0,0.48818]
[1776441787418,63.08,77925.08,51.6,-0.00233,0.0,0.48506]
[1776441792453,63.08,77927.91,51.6,-0.00233,0.0,0.48415]
[1776441795476,63.08,77948.27,51.6,-0.00229,0.0,0.47767]
[1776441800511,63.08,77955.68,51.6,-0.00228,0.0,0.47533]
[1776441805630,63.08,77951.82,51.6,-0.00229,0.0,0.47655]
[1776441811331,63.08,77951.39,51.6,-0.00229,0.0,0.47669]
[1776441816623,63.08,77969.81,51.6,-0.00225,0.0,0.47036]
[1776441821658,63.08,77969.28,51.6,-0.00225,0.0,0.47052]
[1776441826693,63.08,77960.85,51.6,-0.00227,0.0,0.47316]
[1776441831728,63.08,77960.56,51.6,-0.00227,0.0,0.47325]
[1776441836762,63.08,77960.08,51.6,-0.00227,0.0,0.4734]
[1776441841798,63.08,77955.48,51.6,-0.00228,0.0,0.47485]
[1776441845826,63.08,77932.34,51.6,-0.00232,0.0,0.48218]
[1776441850861,63.08,77930.51,51.6,-0.00232,0.0,0.48276]
[1776441854890,63.08,77954.09,51.6,-0.00228,0.0,0.47528]
[1776441859924,63.08,77961.29,51.6,-0.00227,0.0,0.47302]
[1776441864960,63.08,77968.19,51.6,-0.00225,0.0,0.47086]
[1776441869995,63.08,77966.31,51.6,-0.00226,0.0,0.47145]
[1776441875030,63.08,77964.59,51.6,-0.00226,0.0,0.47144]
[1776441880143,63.08,77954.19,51.6,-0.00228,0.0,0.4747]
[1776441885700,63.08,77950.96,51.6,-0.00228,0.0,0.47572]
[1776441891220,63.08,77949.64,51.6,-0.00228,0.0,0.47614]
[1776441896255,63.08,77950.0,51.6,-0.00228,0.0,0.47602]
[1776441901294,63.08,77933.03,51.6,-0.00231,0.0,0.4814]
[1776441906334,63.08,77941.67,51.6,-0.0023,0.0,0.47865]
[1776441911369,63.08,77947.54,51.6,-0.00229,0.0,0.4768]
[1776441916406,63.08,77949.31,51.6,-0.00228,0.0,0.47624]
[1776441921442,63.08,77949.47,51.6,-0.00228,0.0,0.47619]
[1776441926477,63.08,77950.49,51.6,-0.00228,0.0,0.47587]
[1776441931511,63.08,77949.75,51.6,-0.00228,0.0,0.47555]
[1776441936547,63.08,77963.47,51.6,-0.00226,0.0,0.47124]
[1776441939843,63.08,77987.15,51.6,-0.00222,0.0,0.46389]
[1776441945612,63.08,78002.58,51.6,-0.00219,0.0,0.45916]
[1776441950647,63.08,78003.21,51.6,-0.00219,0.0,0.45897]
[1776441955682,63.08,77970.57,51.6,-0.00225,0.0,0.46903]
[1776441960717,63.08,77957.33,51.6,-0.00227,0.0,0.47317]
[1776441965752,63.08,77959.92,51.6,-0.00226,0.0,0.47235]
[1776441970787,63.08,77953.28,51.6,-0.00228,0.0,0.47444]
[1776441975822,63.08,77942.17,51.6,-0.00229,0.0,0.47794]
[1776441980857,63.08,77932.42,51.6,-0.00231,0.0,0.48104]
[1776441985892,63.08,77913.41,51.6,-0.00234,0.0,0.48712]
[1776441990927,63.08,77923.4,51.6,-0.00233,0.0,0.48392]
[1776441995962,63.08,77936.2,51.6,-0.0023,0.0,0.47928]
[1776441998545,63.08,77974.85,51.6,-0.00224,0.0,0.46715]
[1776441998983,63.08,77994.79,51.6,-0.0022,0.0,0.46101]
[1776442004037,63.08,77988.8,51.6,-0.00221,0.0,0.46285]
[1776442010061,63.08,77981.66,51.6,-0.00222,0.0,0.46505]
[1776442015096,63.08,77989.96,51.6,-0.00221,0.0,0.46249]
[1776442020132,63.08,78003.12,51.6,-0.00219,0.0,0.45846]
[1776442024625,63.08,78026.83,51.6,-0.00215,0.0,0.45128]
[1776442030202,63.08,78025.87,51.6,-0.00215,0.0,0.45157]
[1776442035248,63.08,78043.11,51.6,-0.00212,0.0,0.44641]
[1776442040284,63.08,78041.8,51.6,-0.00213,0.0,0.4468]
[1776442045319,63.08,78032.12,51.6,-0.00214,0.0,0.44969]
[1776442050354,63.08,78029.8,51.6,-0.00215,0.0,0.45039]
[1776442055625,63.08,78031.25,51.6,-0.00214,0.0,0.44942]
[1776442057417,63.08,78067.31,51.6,-0.00208,0.0,0.43873]
[1776442062829,63.08,78058.94,51.6,-0.0021,0.0,0.44119]
[1776442068178,63.08,78051.03,51.6,-0.00211,0.0,0.44353]
[1776442073835,63.08,78039.74,51.6,-0.00213,0.0,0.44688]
[1776442077557,63.08,78060.47,51.6,-0.00209,0.0,0.44074]
[1776442082592,63.08,78065.66,51.6,-0.00209,0.0,0.43922]
[1776442087627,63.08,78064.99,51.6,-0.00209,0.0,0.43941]
[1776442092664,63.08,78061.97,51.6,-0.00209,0.0,0.4403]
[1776442097699,63.08,78059.86,51.6,-0.0021,0.0,0.44092]
[1776442102737,63.08,78069.48,51.6,-0.00208,0.0,0.4381]
[1776442107772,63.08,78053.99,51.6,-0.00211,0.0,0.44265]
[1776442112807,63.08,78048.56,51.6,-0.00211,0.0,0.44374]
[1776442115828,63.08,78028.01,51.6,-0.00214,0.0,0.44987]
[1776442120867,63.08,78017.43,51.6,-0.00216,0.0,0.45305]
[1776442125902,63.08,78002.07,51.6,-0.00219,0.0,0.45771]
[1776442130937,63.08,77985.05,51.6,-0.00221,0.0,0.46292]
[1776442135972,63.08,77991.68,51.6,-0.0022,0.0,0.46088]
[1776442141012,63.08,77982.31,51.6,-0.00222,0.0,0.46376]
[1776442145040,63.08,77960.77,51.6,-0.00225,0.0,0.47044]
[1776442150076,63.08,77957.99,51.6,-0.00226,0.0,0.47131]
[1776442155112,63.08,77945.86,51.6,-0.00228,0.0,0.47512]
[1776442160147,63.08,77950.48,51.6,-0.00227,0.0,0.47367]
[1776442164175,63.08,77928.15,51.6,-0.00231,0.0,0.48073]
[1776442167207,63.08,77905.4,51.6,-0.00235,0.0,0.48802]
[1776442172253,63.08,77906.29,51.6,-0.00235,0.0,0.48717]
[1776442177288,63.08,77899.96,51.6,-0.00236,0.0,0.48921]
[1776442182323,63.08,77898.32,51.6,-0.00236,0.0,0.48974]
[1776442187358,63.08,77910.18,51.6,-0.00234,0.0,0.48591]
[1776442192393,63.08,77917.68,51.6,-0.00233,0.0,0.48351]
[1776442197428,63.08,77917.9,51.6,-0.00233,0.0,0.48344]
[1776442202467,63.08,77917.42,51.6,-0.00233,0.0,0.48359]
[1776442207502,63.08,77905.94,51.6,-0.00235,0.0,0.48728]
[1776442210523,63.08,77926.61,51.6,-0.00231,0.0,0.48066]
[1776442215562,63.08,77936.66,51.6,-0.00229,0.0,0.47747]
[1776442220597,63.08,77932.58,51.6,-0.0023,0.0,0.47876]
[1776442225632,63.08,77933.41,51.6,-0.0023,0.0,0.4785]
[1776442230666,63.08,77927.13,51.6,-0.00231,0.0,0.48049]
[1776442235703,63.08,77933.21,51.6,-0.0023,0.0,0.47801]
[1776442240738,63.08,77949.63,51.6,-0.00227,0.0,0.47283]
[1776442245773,63.08,77950.44,51.6,-0.00227,0.0,0.47258]
[1776442250810,63.08,77932.04,51.6,-0.0023,0.0,0.47838]
[1776442255845,63.08,77939.87,51.6,-0.00228,0.0,0.4759]
[1776442260880,63.08,77928.44,51.6,-0.0023,0.0,0.47952]
[1776442265915,63.08,77939.69,51.6,-0.00229,0.0,0.47596]
[1776442270959,63.08,77960.96,51.6,-0.00225,0.0,0.46929]
[1776442275994,63.08,77964.83,51.6,-0.00224,0.0,0.46809]
[1776442281036,63.08,77969.46,51.6,-0.00223,0.0,0.46665]
[1776442286071,63.08,77966.88,51.6,-0.00224,0.0,0.46745]
[1776442291106,63.08,77967.8,51.6,-0.00224,0.0,0.46662]
[1776442296141,63.08,77964.36,51.6,-0.00224,0.0,0.46769]
[1776442301176,63.08,77965.0,51.6,-0.00224,0.0,0.46749]
[1776442306211,63.08,77960.09,51.6,-0.00225,0.0,0.46902]
[1776442311252,63.08,77961.83,51.6,-0.00225,0.0,0.46847]
[1776442316287,63.08,77964.24,51.6,-0.00224,0.0,0.46773]
[1776442321322,63.08,77964.49,51.6,-0.00224,0.0,0.46765]
[1776442324097,63.08,77988.32,51.6,-0.0022,0.0,0.4603]
[1776442330162,63.08,77986.95,51.6,-0.0022,0.0,0.46072]
[1776442333157,63.08,78011.2,51.6,-0.00216,0.0,0.45334]
[1776442339310,63.08,78014.43,51.6,-0.00216,0.0,0.45236]
[1776442345484,63.08,78010.21,51.6,-0.00217,0.0,0.45363]
[1776442350529,63.08,78013.74,51.6,-0.00216,0.0,0.45257]
[1776442355565,63.08,78016.89,51.6,-0.00215,0.0,0.45109]
[1776442360600,63.08,78027.09,51.6,-0.00214,0.0,0.44803]
[1776442365635,63.08,78031.76,51.6,-0.00213,0.0,0.44663]
[1776442371061,63.08,78034.8,51.6,-0.00212,0.0,0.44573]
[1776442377020,63.08,78031.89,51.6,-0.00213,0.0,0.4466]
[1776442382754,63.08,78022.53,51.6,-0.00214,0.0,0.44939]
[1776442387789,63.08,78018.39,51.6,-0.00215,0.0,0.45064]
[1776442393120,63.08,78017.71,51.6,-0.00215,0.0,0.45084]
[1776442398869,63.08,78024.53,51.6,-0.00214,0.0,0.4488]
[1776442403977,63.08,78031.44,51.6,-0.00213,0.0,0.44673]
[1776442409832,63.08,78025.71,51.6,-0.00214,0.0,0.44844]
[1776442415016,63.08,78035.36,51.6,-0.00212,0.0,0.44504]
[1776442417014,63.08,78058.64,51.6,-0.00208,0.0,0.43816]
[1776442422050,63.08,78060.6,51.6,-0.00208,0.0,0.43759]
[1776442427086,63.08,78061.37,51.6,-0.00208,0.0,0.43736]
[1776442432121,63.08,78058.53,51.6,-0.00208,0.0,0.4382]
[1776442437155,63.08,78064.06,51.6,-0.00207,0.0,0.43658]
[1776442443040,63.08,78073.37,51.6,-0.00206,0.0,0.43386]
[1776442448152,63.08,78083.6,51.6,-0.00204,0.0,0.4309]
[1776442453373,63.08,78078.26,51.6,-0.00205,0.0,0.43244]
[1776442458547,63.08,78074.7,51.6,-0.00206,0.0,0.43348]
[1776442459365,63.08,78049.47,51.6,-0.0021,0.0,0.44086]
[1776442465226,63.08,78037.24,51.6,-0.00212,0.0,0.44448]
[1776442470261,63.08,78037.63,51.6,-0.00212,0.0,0.44436]
[1776442474292,63.08,78011.63,51.6,-0.00216,0.0,0.45161]
[1776442476311,63.08,77992.11,51.6,-0.00219,0.0,0.45753]
[1776442481346,63.08,78001.89,51.6,-0.00217,0.0,0.45455]
[1776442483360,63.08,77974.17,51.6,-0.00222,0.0,0.46302]
[1776442487389,63.08,77939.29,51.6,-0.00228,0.0,0.47388]
[1776442492424,63.08,77947.94,51.6,-0.00226,0.0,0.47117]
[1776442493453,63.08,77916.63,51.6,-0.00231,0.0,0.48105]
[1776442498497,63.08,77908.88,51.6,-0.00233,0.0,0.48353]
[1776442503501,63.08,77924.64,51.6,-0.0023,0.0,0.47851]
[1776442509272,63.08,77927.54,51.6,-0.0023,0.0,0.47759]
[1776442512566,63.08,77954.19,51.6,-0.00225,0.0,0.46921]
[1776442517788,63.08,77962.62,51.6,-0.00224,0.0,0.46659]
[1776442520346,63.08,77926.89,51.6,-0.0023,0.0,0.47779]
[1776442525381,63.08,77917.84,51.6,-0.00231,0.0,0.48067]
[1776442530766,63.08,77903.29,51.6,-0.00234,0.0,0.48532]
[1776442535967,63.08,77905.83,51.6,-0.00233,0.0,0.48395]
[1776442541374,63.08,77899.03,51.6,-0.00234,0.0,0.48613]
[1776442544147,63.08,77877.14,51.6,-0.00238,0.0,0.49322]
[1776442549920,63.08,77887.14,51.6,-0.00236,0.0,0.48997]
[1776442556887,63.08,77893.64,51.6,-0.00235,0.0,0.48787]
[1776442561923,63.08,77895.88,51.6,-0.00235,0.0,0.48714]
[1776442565952,63.08,77867.95,51.6,-0.0024,0.0,0.49622]
[1776442570986,63.08,77854.91,51.6,-0.00242,0.0,0.50051]
[1776442576021,63.08,77861.26,51.6,-0.00241,0.0,0.49842]
[1776442581056,63.08,77891.21,51.6,-0.00236,0.0,0.48865]
[1776442586091,63.08,77893.26,51.6,-0.00235,0.0,0.48799]
[1776442591126,63.08,77893.88,51.6,-0.00235,0.0,0.48723]
[1776442596161,63.08,77895.32,51.6,-0.00235,0.0,0.48676]
[1776442601196,63.08,77872.75,51.6,-0.00239,0.0,0.49408]
[1776442606230,63.08,77853.1,51.6,-0.00242,0.0,0.50053]
[1776442611266,63.08,77856.49,51.6,-0.00241,0.0,0.49941]
[1776442616301,63.08,77857.19,51.6,-0.00241,0.0,0.49918]
[1776442620329,63.08,77876.93,51.6,-0.00238,0.0,0.49272]
[1776442625364,63.08,77873.09,51.6,-0.00239,0.0,0.49397]
[1776442630399,63.08,77872.18,51.6,-0.00239,0.0,0.49427]
[1776442635434,63.08,77860.06,51.6,-0.00241,0.0,0.49824]
[1776442640469,63.08,77856.14,51.6,-0.00242,0.0,0.49953]
[1776442645504,63.08,77859.77,51.6,-0.00241,0.0,0.49833]
[1776442650539,63.08,77857.97,51.6,-0.00241,0.0,0.49893]
[1776442655574,63.08,77873.15,51.6,-0.00238,0.0,0.49338]
[1776442660609,63.08,77890.73,51.6,-0.00235,0.0,0.48768]
[1776442665644,63.08,77893.43,51.6,-0.00235,0.0,0.48681]
[1776442670680,63.08,77901.4,51.6,-0.00233,0.0,0.48425]
[1776442675715,63.08,77901.89,51.6,-0.00233,0.0,0.48409]
[1776442680749,63.08,77899.07,51.6,-0.00234,0.0,0.48499]
[1776442685786,63.08,77901.59,51.6,-0.00233,0.0,0.48418]
[1776442691533,63.08,77897.19,51.6,-0.00234,0.0,0.4856]
[1776442696874,63.08,77895.51,51.6,-0.00234,0.0,0.48614]
[1776442701909,63.08,77911.57,51.6,-0.00232,0.0,0.48099]
[1776442706944,63.08,77935.24,51.6,-0.00227,0.0,0.4735]
[1776442711978,63.08,77920.0,51.6,-0.0023,0.0,0.47776]
[1776442717015,63.08,77928.71,51.6,-0.00228,0.0,0.475]
[1776442721045,63.08,77967.01,51.6,-0.00222,0.0,0.46306]
[1776442726564,63.08,77981.17,51.6,-0.0022,0.0,0.45872]
[1776442726570,63.08,78005.15,51.6,-0.00216,0.0,0.45144]
[1776442729601,63.08,78024.54,51.6,-0.00212,0.0,0.44563]
[1776442734787,63.08,78014.38,51.6,-0.00214,0.0,0.44867]
[1776442740328,63.08,78032.84,51.6,-0.00211,0.0,0.44316]
[1776442745364,63.08,78040.2,51.6,-0.0021,0.0,0.44099]
[1776442750399,63.08,78031.68,51.6,-0.00211,0.0,0.44351]
[1776442755435,63.08,78015.94,51.6,-0.00214,0.0,0.4482]
[1776442760470,63.08,78010.59,51.6,-0.00215,0.0,0.4498]
[1776442765505,63.08,78018.0,51.6,-0.00214,0.0,0.44758]
[1776442770540,63.08,78015.59,51.6,-0.00214,0.0,0.4483]
[1776442775575,63.08,78015.86,51.6,-0.00214,0.0,0.44769]
[1776442780610,63.08,78016.51,51.6,-0.00214,0.0,0.4475]
[1776442785646,63.08,78018.52,51.6,-0.00213,0.0,0.4469]
[1776442790681,63.08,78012.96,51.6,-0.00214,0.0,0.44856]
[1776442795716,63.08,78012.06,51.6,-0.00214,0.0,0.44883]
[1776442800751,63.08,78017.12,51.6,-0.00213,0.0,0.44732]
[1776442805786,63.08,78012.99,51.6,-0.00214,0.0,0.44855]
[1776442810820,63.08,78010.6,51.6,-0.00214,0.0,0.44927]
[1776442815855,63.08,78016.56,51.6,-0.00214,0.0,0.44748]
[1776442820891,63.08,78014.12,51.6,-0.00214,0.0,0.44821]
[1776442825926,63.08,78013.26,51.6,-0.00214,0.0,0.44847]
[1776442830961,63.08,78013.37,51.6,-0.00214,0.0,0.44844]
[1776442835996,63.08,78014.06,51.6,-0.00214,0.0,0.4477]
[1776442841032,63.08,78020.17,51.6,-0.00213,0.0,0.44588]
[1776442846067,63.08,78035.31,51.6,-0.0021,0.0,0.44139]
[1776442851102,63.08,78034.44,51.6,-0.0021,0.0,0.44164]
[1776442856403,63.08,78035.44,51.6,-0.0021,0.0,0.44135]
[1776442859164,63.08,78127.63,51.6,-0.00196,0.0,0.41485]
[1776442860874,63.08,78199.72,51.6,-0.00186,0.0,0.39514]
[1776442865224,63.08,78167.25,51.6,-0.0019,0.0,0.40391]
[1776442868263,63.08,78193.82,51.6,-0.00187,0.0,0.39672]
[1776442873299,63.08,78185.99,51.6,-0.00188,0.0,0.39883]
[1776442878335,63.08,78178.41,51.6,-0.00189,0.0,0.40088]
[1776442883370,63.08,78205.73,51.6,-0.00185,0.0,0.39353]
[1776442885419,63.08,78229.65,51.6,-0.00182,0.0,0.3872]
[1776442890457,63.08,78232.9,51.6,-0.00181,0.0,0.38635]
[1776442895867,63.08,78227.4,51.6,-0.00182,0.0,0.38732]
[1776442901534,63.08,78216.29,51.6,-0.00183,0.0,0.39025]
[1776442906569,63.08,78210.39,51.6,-0.00184,0.0,0.39181]
[1776442911604,63.08,78195.58,51.6,-0.00186,0.0,0.39577]
[1776442914634,63.08,78167.44,51.6,-0.0019,0.0,0.40337]
[1776442919673,63.08,78160.88,51.6,-0.00191,0.0,0.40516]
[1776442924708,63.08,78147.06,51.6,-0.00193,0.0,0.40896]
[1776442926722,63.08,78127.2,51.6,-0.00196,0.0,0.41448]
[1776442931758,63.08,78112.65,51.6,-0.00198,0.0,0.41856]
[1776442936793,63.08,78106.94,51.6,-0.00199,0.0,0.42017]
[1776442941828,63.08,78109.59,51.6,-0.00199,0.0,0.41942]
[1776442946863,63.08,78137.3,51.6,-0.00194,0.0,0.41166]
[1776442951898,63.08,78129.41,51.6,-0.00195,0.0,0.41336]
[1776442954929,63.08,78160.49,51.6,-0.00191,0.0,0.40478]
[1776442955936,63.08,78186.34,51.6,-0.00187,0.0,0.39777]
[1776442960971,63.08,78185.68,51.6,-0.00187,0.0,0.39794]
[1776442966006,63.08,78168.82,51.6,-0.0019,0.0,0.40251]
[1776442971042,63.08,78154.94,51.6,-0.00192,0.0,0.4063]
[1776442976077,63.08,78131.71,51.6,-0.00195,0.0,0.41272]
[1776442981112,63.08,78127.12,51.6,-0.00196,0.0,0.414]
[1776442986451,63.08,78144.77,51.6,-0.00193,0.0,0.4091]
[1776442992189,63.08,78146.34,51.6,-0.00193,0.0,0.40867]
[1776442997224,63.08,78164.53,51.6,-0.0019,0.0,0.40368]
[1776443002258,63.08,78176.17,51.6,-0.00189,0.0,0.40051]
[1776443007294,63.08,78186.03,51.6,-0.00187,0.0,0.39785]
[1776443012328,63.08,78187.0,51.6,-0.00187,0.0,0.39711]
[1776443017364,63.08,78191.27,51.6,-0.00186,0.0,0.39596]
[1776443019378,63.08,78171.01,51.6,-0.00189,0.0,0.40143]
[1776443024412,63.08,78156.83,51.6,-0.00191,0.0,0.40529]
[1776443028073,63.08,78181.01,51.6,-0.00188,0.0,0.39872]
[1776443028609,63.08,78242.72,51.6,-0.00179,0.0,0.38238]
[1776443030146,63.08,78327.68,51.6,-0.00168,0.0,0.36085]
[1776443035396,63.08,78327.17,51.6,-0.00168,0.0,0.36098]
[1776443040538,63.08,78340.05,51.6,-0.00166,0.0,0.35781]
[1776443041961,63.08,78314.23,51.6,-0.0017,0.0,0.36419]
[1776443042575,63.08,78293.77,51.6,-0.00172,0.0,0.36931]
[1776443044911,63.08,78261.48,51.6,-0.00177,0.0,0.37753]
[1776443047607,63.08,78238.24,51.6,-0.0018,0.0,0.38354]
[1776443052642,63.08,78235.54,51.6,-0.0018,0.0,0.38425]
[1776443056671,63.08,78216.44,51.6,-0.00183,0.0,0.38926]
[1776443058887,63.08,78189.73,51.6,-0.00186,0.0,0.39637]
[1776443063721,63.08,78168.63,51.6,-0.00189,0.0,0.40207]
[1776443068758,63.08,78174.79,51.6,-0.00189,0.0,0.4004]
[1776443073793,63.08,78172.4,51.6,-0.00189,0.0,0.40057]
[1776443078830,63.08,78170.97,51.6,-0.00189,0.0,0.40095]
[1776443083864,63.08,78165.61,51.6,-0.0019,0.0,0.40241]
[1776443088900,63.08,78152.17,51.6,-0.00192,0.0,0.40608]
[1776443093936,63.08,78164.82,51.6,-0.0019,0.0,0.40263]
[1776443097008,63.08,78184.02,51.6,-0.00187,0.0,0.39743]
[1776443098971,63.08,78205.68,51.6,-0.00184,0.0,0.39164]
[1776443104017,63.08,78222.74,51.6,-0.00182,0.0,0.38713]
[1776443106041,63.08,78245.67,51.6,-0.00178,0.0,0.38114]
[1776443108062,63.08,78272.15,51.6,-0.00175,0.0,0.37433]
[1776443111084,63.08,78294.44,51.6,-0.00172,0.0,0.36869]
[1776443116119,63.08,78277.14,51.6,-0.00174,0.0,0.37306]
[1776443119152,63.08,78250.71,51.6,-0.00178,0.0,0.37984]
[1776443124187,63.08,78246.88,51.6,-0.00178,0.0,0.38083]
[1776443129223,63.08,78256.39,51.6,-0.00177,0.0,0.37837]
[1776443134445,63.08,78248.26,51.6,-0.00178,0.0,0.38001]
[1776443135265,63.08,78220.53,51.6,-0.00182,0.0,0.38724]
[1776443140300,63.08,78208.18,51.6,-0.00183,0.0,0.3905]
[1776443145334,63.08,78208.18,51.6,-0.00183,0.0,0.3905]
[1776443150370,63.08,78211.32,51.6,-0.00183,0.0,0.38967]
[1776443155417,63.08,78227.09,51.6,-0.00181,0.0,0.38552]
[1776443160452,63.08,78227.95,51.6,-0.00181,0.0,0.38529]
[1776443165488,63.08,78229.88,51.6,-0.0018,0.0,0.38479]
[1776443170523,63.08,78208.99,51.6,-0.00183,0.0,0.39028]
[1776443175558,63.08,78227.92,51.6,-0.00181,0.0,0.3853]
[1776443180592,63.08,78218.21,51.6,-0.00182,0.0,0.38785]
[1776443183614,63.08,78237.18,51.6,-0.00179,0.0,0.38288]
[1776443188648,63.08,78250.11,51.6,-0.00178,0.0,0.37953]
[1776443193686,63.08,78245.78,51.6,-0.00178,0.0,0.38018]
[1776443198720,63.08,78245.66,51.6,-0.00178,0.0,0.38021]
[1776443203756,63.08,78246.33,51.6,-0.00178,0.0,0.38004]
[1776443208791,63.08,78244.5,51.6,-0.00178,0.0,0.38051]
[1776443213826,63.08,78242.52,51.6,-0.00178,0.0,0.38103]
[1776443218861,63.08,78230.95,51.6,-0.0018,0.0,0.38404]
[1776443223896,63.08,78242.29,51.6,-0.00179,0.0,0.38109]
[1776443228931,63.08,78230.52,51.6,-0.0018,0.0,0.38415]
[1776443233967,63.08,78221.45,51.6,-0.00181,0.0,0.38652]
[1776443239002,63.08,78223.88,51.6,-0.00181,0.0,0.38589]
[1776443243029,63.08,78204.41,51.6,-0.00184,0.0,0.39102]
[1776443248066,63.08,78214.52,51.6,-0.00182,0.0,0.38835]
[1776443253101,63.08,78215.35,51.6,-0.00182,0.0,0.38766]
[1776443258136,63.08,78206.93,51.6,-0.00183,0.0,0.38988]
[1776443263171,63.08,78201.33,51.6,-0.00184,0.0,0.39136]
[1776443268211,63.08,78192.36,51.6,-0.00185,0.0,0.39375]
[1776443273246,63.08,78184.91,51.6,-0.00186,0.0,0.39575]
[1776443278283,63.08,78183.62,51.6,-0.00186,0.0,0.39609]
[1776443283319,63.08,78178.37,51.6,-0.00187,0.0,0.3975]
[1776443288354,63.08,78185.72,51.6,-0.00186,0.0,0.39553]
[1776443291375,63.08,78206.94,51.6,-0.00183,0.0,0.38988]
[1776443296427,63.08,78209.57,51.6,-0.00183,0.0,0.38918]
[1776443301466,63.08,78202.68,51.6,-0.00184,0.0,0.391]
[1776443306501,63.08,78198.31,51.6,-0.00184,0.0,0.39217]
[1776443311536,63.08,78193.19,51.6,-0.00185,0.0,0.39305]
[1776443316571,63.08,78186.19,51.6,-0.00186,0.0,0.39492]
[1776443321606,63.08,78180.22,51.6,-0.00187,0.0,0.39652]
[1776443326641,63.08,78178.19,51.6,-0.00187,0.0,0.39707]
[1776443331677,63.08,78186.88,51.6,-0.00186,0.0,0.39474]
[1776443336712,63.08,78196.74,51.6,-0.00184,0.0,0.39211]
[1776443341747,63.08,78187.33,51.6,-0.00186,0.0,0.39462]
[1776443346782,63.08,78189.04,51.6,-0.00185,0.0,0.39416]
[1776443351817,63.08,78188.06,51.6,-0.00186,0.0,0.39442]
[1776443356852,63.08,78198.87,51.6,-0.00184,0.0,0.39154]
[1776443361887,63.08,78205.52,51.6,-0.00183,0.0,0.38978]
[1776443366921,63.08,78218.37,51.6,-0.00181,0.0,0.38639]
[1776443371956,63.08,78215.81,51.6,-0.00182,0.0,0.38659]
[1776443376992,63.08,78214.44,51.6,-0.00182,0.0,0.38695]
[1776443382026,63.08,78224.18,51.6,-0.0018,0.0,0.3844]
[1776443387062,63.08,78222.97,51.6,-0.00181,0.0,0.38471]
[1776443392097,63.08,78221.97,51.6,-0.00181,0.0,0.38497]
[1776443397132,63.08,78216.47,51.6,-0.00181,0.0,0.38642]
[1776443402168,63.08,78204.07,51.6,-0.00183,0.0,0.38969]
[1776443407205,63.08,78207.39,51.6,-0.00183,0.0,0.38881]
[1776443412240,63.08,78187.62,51.6,-0.00185,0.0,0.39406]
[1776443417276,63.08,78194.37,51.6,-0.00184,0.0,0.39226]
[1776443422311,63.08,78196.72,51.6,-0.00184,0.0,0.39163]
[1776443427346,63.08,78191.48,51.6,-0.00185,0.0,0.39303]
[1776443432382,63.08,78198.82,51.6,-0.00184,0.0,0.3906]
[1776443437416,63.08,78209.25,51.6,-0.00182,0.0,0.38784]
[1776443442452,63.08,78197.64,51.6,-0.00184,0.0,0.39091]
[1776443447488,63.08,78207.66,51.6,-0.00182,0.0,0.38826]
[1776443452522,63.08,78200.49,51.6,-0.00183,0.0,0.39016]
[1776443457557,63.08,78213.73,51.6,-0.00182,0.0,0.38666]
[1776443462591,63.08,78208.75,51.6,-0.00182,0.0,0.38798]
[1776443467627,63.08,78207.66,51.6,-0.00182,0.0,0.38826]
[1776443470650,63.08,78232.17,51.6,-0.00179,0.0,0.38185]
[1776443475686,63.08,78239.42,51.6,-0.00178,0.0,0.37997]
[1776443480721,63.08,78225.88,51.6,-0.0018,0.0,0.38348]
[1776443485760,63.08,78228.28,51.6,-0.0018,0.0,0.38286]
[1776443490794,63.08,78235.9,51.6,-0.00179,0.0,0.38088]
[1776443495830,63.08,78237.12,51.6,-0.00178,0.0,0.38009]
[1776443500865,63.08,78253.54,51.6,-0.00176,0.0,0.37587]
[1776443504893,63.08,78281.19,51.6,-0.00172,0.0,0.36884]
[1776443505902,63.08,78303.01,51.6,-0.00169,0.0,0.36338]
[1776443510944,63.08,78308.51,51.6,-0.00169,0.0,0.36201]
[1776443515997,63.08,78321.59,51.6,-0.00167,0.0,0.35879]
[1776443521131,63.08,78321.66,51.6,-0.00167,0.0,0.35877]
[1776443523043,63.08,78295.17,51.6,-0.0017,0.0,0.36533]
[1776443526518,63.08,78274.11,51.6,-0.00173,0.0,0.37063]
[1776443532331,63.08,78268.72,51.6,-0.00174,0.0,0.37199]
[1776443538148,63.08,78251.99,51.6,-0.00176,0.0,0.37626]
[1776443543183,63.08,78253.64,51.6,-0.00176,0.0,0.37584]
[1776443548218,63.08,78245.03,51.6,-0.00177,0.0,0.37805]
[1776443553253,63.08,78248.22,51.6,-0.00176,0.0,0.37677]
[1776443558870,63.08,78242.07,51.6,-0.00177,0.0,0.37835]
[1776443560302,63.08,78216.88,51.6,-0.00181,0.0,0.3849]
[1776443565337,63.08,78208.3,51.6,-0.00182,0.0,0.38715]
[1776443570372,63.08,78203.78,51.6,-0.00183,0.0,0.38834]
[1776443575407,63.08,78192.28,51.6,-0.00184,0.0,0.39138]
[1776443581449,63.08,78196.31,51.6,-0.00184,0.0,0.39031]
[1776443586504,63.08,78187.91,51.6,-0.00185,0.0,0.39255]
[1776443588514,63.08,78164.57,51.6,-0.00188,0.0,0.39881]
[1776443593549,63.08,78163.86,51.6,-0.00188,0.0,0.399]
[1776443598585,63.08,78155.18,51.6,-0.00189,0.0,0.40136]
[1776443603619,63.08,78139.88,51.6,-0.00192,0.0,0.40553]
[1776443605732,63.08,78110.54,51.6,-0.00196,0.0,0.41365]
[1776443611678,63.08,78106.84,51.6,-0.00196,0.0,0.41419]
[1776443616714,63.08,78119.33,51.6,-0.00194,0.0,0.41071]
[1776443621749,63.08,78116.7,51.6,-0.00195,0.0,0.41144]
[1776443626784,63.08,78103.26,51.6,-0.00197,0.0,0.41519]
[1776443631819,63.08,78108.91,51.6,-0.00196,0.0,0.41361]
[1776443636856,63.08,78112.57,51.6,-0.00195,0.0,0.41259]
[1776443641890,63.08,78105.54,51.6,-0.00196,0.0,0.41455]
[1776443646926,63.08,78104.35,51.6,-0.00197,0.0,0.41489]
[1776443651964,63.08,78102.54,51.6,-0.00197,0.0,0.41539]
[1776443653978,63.08,78080.17,51.6,-0.002,0.0,0.42171]
[1776443659013,63.08,78098.74,51.6,-0.00197,0.0,0.41646]
[1776443664048,63.08,78081.46,51.6,-0.002,0.0,0.42134]
[1776443668109,63.08,78104.27,51.6,-0.00197,0.0,0.41491]
[1776443669096,63.08,78125.14,51.6,-0.00194,0.0,0.4091]
[1776443674134,63.08,78141.49,51.6,-0.00191,0.0,0.40411]
[1776443677155,63.08,78164.14,51.6,-0.00188,0.0,0.39796]
[1776443682190,63.08,78174.15,51.6,-0.00186,0.0,0.39527]
[1776443686218,63.08,78151.02,51.6,-0.0019,0.0,0.40151]
[1776443691253,63.08,78146.11,51.6,-0.0019,0.0,0.40285]
[1776443696289,63.08,78158.67,51.6,-0.00188,0.0,0.39944]
[1776443701324,63.08,78156.51,51.6,-0.00189,0.0,0.40002]
[1776443706360,63.08,78139.73,51.6,-0.00191,0.0,0.40459]
[1776443711396,63.08,78121.15,51.6,-0.00194,0.0,0.40971]
[1776443712401,63.08,78153.25,51.6,-0.00189,0.0,0.40091]
[1776443718444,63.08,78144.6,51.6,-0.0019,0.0,0.40326]
[1776443722472,63.08,78128.34,51.6,-0.00193,0.0,0.40772]
[1776443727507,63.08,78127.93,51.6,-0.00193,0.0,0.40784]
[1776443732542,63.08,78130.98,51.6,-0.00192,0.0,0.4065]
[1776443737578,63.08,78121.71,51.6,-0.00194,0.0,0.40906]
[1776443742612,63.08,78127.64,51.6,-0.00193,0.0,0.40742]
[1776443747652,63.08,78132.34,51.6,-0.00192,0.0,0.40613]
[1776443752687,63.08,78134.5,51.6,-0.00192,0.0,0.40554]
[1776443757722,63.08,78135.11,51.6,-0.00192,0.0,0.40537]
[1776443762756,63.08,78132.51,51.6,-0.00192,0.0,0.40608]
[1776443767792,63.08,78140.14,51.6,-0.00191,0.0,0.40399]
[1776443771820,63.08,78160.69,51.6,-0.00188,0.0,0.39841]
[1776443776855,63.08,78162.84,51.6,-0.00188,0.0,0.39783]
[1776443781890,63.08,78164.08,51.6,-0.00187,0.0,0.39749]
[1776443786927,63.08,78180.67,51.6,-0.00185,0.0,0.39304]
[1776443791961,63.08,78191.39,51.6,-0.00183,0.0,0.38971]
[1776443796998,63.08,78191.81,51.6,-0.00183,0.0,0.3896]
[1776443802034,63.08,78197.73,51.6,-0.00182,0.0,0.38804]
[1776443807069,63.08,78197.14,51.6,-0.00183,0.0,0.38819]
[1776443812104,63.08,78196.19,51.6,-0.00183,0.0,0.38845]
[1776443815141,63.08,78215.61,51.6,-0.0018,0.0,0.38335]
[1776443820175,63.08,78211.48,51.6,-0.00181,0.0,0.38443]
[1776443825211,63.08,78224.99,51.6,-0.00179,0.0,0.38091]
[1776443830249,63.08,78244.23,51.6,-0.00176,0.0,0.37594]
[1776443835284,63.08,78249.28,51.6,-0.00175,0.0,0.37465]
[1776443840322,63.08,78250.84,51.6,-0.00175,0.0,0.37425]
[1776443845357,63.08,78254.96,51.6,-0.00175,0.0,0.3732]
[1776443850392,63.08,78254.01,51.6,-0.00175,0.0,0.37344]
[1776443853475,63.08,78272.37,51.6,-0.00172,0.0,0.36833]
[1776443856331,63.08,78294.51,51.6,-0.00169,0.0,0.36279]
[1776443861489,63.08,78310.57,51.6,-0.00167,0.0,0.35882]
[1776443866524,63.08,78302.27,51.6,-0.00168,0.0,0.36087]
[1776443871559,63.08,78306.1,51.6,-0.00168,0.0,0.35992]
[1776443876600,63.08,78307.78,51.6,-0.00168,0.0,0.35951]
[1776443881636,63.08,78310.63,51.6,-0.00167,0.0,0.35881]
[1776443885670,63.08,78285.45,51.6,-0.0017,0.0,0.36505]
[1776443887684,63.08,78259.93,51.6,-0.00174,0.0,0.37148]
[1776443892719,63.08,78252.75,51.6,-0.00175,0.0,0.3733]
[1776443897763,63.08,78254.12,51.6,-0.00175,0.0,0.37295]
[1776443902798,63.08,78241.93,51.6,-0.00176,0.0,0.37607]
[1776443905819,63.08,78215.84,51.6,-0.0018,0.0,0.38282]
[1776443910853,63.08,78222.17,51.6,-0.00179,0.0,0.38117]
[1776443915889,63.08,78225.28,51.6,-0.00178,0.0,0.3799]
[1776443919928,63.08,78244.83,51.6,-0.00176,0.0,0.37486]
[1776443924962,63.08,78256.28,51.6,-0.00174,0.0,0.37194]
[1776443930009,63.08,78271.61,51.6,-0.00172,0.0,0.36807]
[1776443935045,63.08,78275.15,51.6,-0.00172,0.0,0.36718]
[1776443940354,63.08,78277.07,51.6,-0.00171,0.0,0.36669]
[1776443946268,63.08,78277.35,51.6,-0.00171,0.0,0.36662]
[1776443952166,63.08,78285.03,51.6,-0.0017,0.0,0.3647]
[1776443957201,63.08,78271.66,51.6,-0.00172,0.0,0.36805]
[1776443962241,63.08,78269.72,51.6,-0.00172,0.0,0.36854]
[1776443967275,63.08,78256.93,51.6,-0.00174,0.0,0.37178]
[1776443972310,63.08,78257.41,51.6,-0.00174,0.0,0.3712]
[1776443977345,63.08,78258.45,51.6,-0.00174,0.0,0.37093]
[1776443982379,63.08,78257.43,51.6,-0.00174,0.0,0.37119]
[1776443987415,63.08,78258.07,51.6,-0.00174,0.0,0.37103]
[1776443992458,63.08,78239.1,51.6,-0.00176,0.0,0.37587]
[1776443994471,63.08,78218.08,51.6,-0.00179,0.0,0.3813]
[1776443999507,63.08,78210.37,51.6,-0.0018,0.0,0.3833]
[1776444004542,63.08,78217.27,51.6,-0.00179,0.0,0.38151]
[1776444008570,63.08,78242.99,51.6,-0.00176,0.0,0.37487]
[1776444013604,63.08,78242.67,51.6,-0.00176,0.0,0.37495]
[1776444018640,63.08,78257.45,51.6,-0.00174,0.0,0.37119]
[1776444023677,63.08,78234.27,51.6,-0.00177,0.0,0.37711]
[1776444028715,63.08,78240.52,51.6,-0.00176,0.0,0.37551]
[1776444033750,63.08,78235.16,51.6,-0.00176,0.0,0.37642]
[1776444038784,63.08,78223.03,51.6,-0.00178,0.0,0.37955]
[1776444043820,63.08,78224.5,51.6,-0.00178,0.0,0.37917]
[1776444048855,63.08,78223.91,51.6,-0.00178,0.0,0.37932]
[1776444053890,63.08,78231.51,51.6,-0.00177,0.0,0.37736]
[1776444058924,63.08,78227.4,51.6,-0.00178,0.0,0.37842]
[1776444063961,63.08,78228.0,51.6,-0.00177,0.0,0.37826]
[1776444068995,63.08,78228.95,51.6,-0.00177,0.0,0.37802]
[1776444074031,63.08,78224.17,51.6,-0.00178,0.0,0.37925]
[1776444079066,63.08,78215.14,51.6,-0.00179,0.0,0.38159]
[1776444084102,63.08,78211.52,51.6,-0.0018,0.0,0.38254]
[1776444089137,63.08,78223.54,51.6,-0.00178,0.0,0.37941]
[1776444094172,63.08,78217.47,51.6,-0.00179,0.0,0.38052]
[1776444099207,63.08,78210.5,51.6,-0.0018,0.0,0.38233]
[1776444104242,63.08,78201.62,51.6,-0.00181,0.0,0.38465]
[1776444109277,63.08,78184.15,51.6,-0.00183,0.0,0.38925]
[1776444114315,63.08,78173.92,51.6,-0.00185,0.0,0.39197]
[1776444119350,63.08,78168.34,51.6,-0.00186,0.0,0.39346]
[1776444124385,63.08,78145.07,51.6,-0.00189,0.0,0.39972]
[1776444129420,63.08,78130.21,51.6,-0.00191,0.0,0.40377]
[1776444134456,63.08,78130.42,51.6,-0.00191,0.0,0.40371]
[1776444139490,63.08,78125.98,51.6,-0.00192,0.0,0.40493]
[1776444144525,63.08,78111.9,51.6,-0.00194,0.0,0.40881]
[1776444149560,63.08,78105.91,51.6,-0.00195,0.0,0.41047]
[1776444154620,63.08,78101.57,51.6,-0.00195,0.0,0.41118]
[1776444157638,63.08,78076.58,51.6,-0.00199,0.0,0.41818]
[1776444160660,63.08,78057.14,51.6,-0.00202,0.0,0.4237]
[1776444165694,63.08,78052.78,51.6,-0.00202,0.0,0.42495]
[1776444170730,63.08,78052.96,51.6,-0.00202,0.0,0.4249]
[1776444175767,63.08,78043.02,51.6,-0.00204,0.0,0.42776]
[1776444180802,63.08,78030.22,51.6,-0.00206,0.0,0.43146]
[1776444185837,63.08,78043.08,51.6,-0.00204,0.0,0.42774]
[1776444190872,63.08,78048.1,51.6,-0.00203,0.0,0.42629]
[1776444195907,63.08,78035.56,51.6,-0.00205,0.0,0.42991]
[1776444200942,63.08,78036.89,51.6,-0.00205,0.0,0.42953]
[1776444205977,63.08,78045.58,51.6,-0.00203,0.0,0.42702]
[1776444211012,63.08,78038.22,51.6,-0.00204,0.0,0.42863]
[1776444215040,63.08,78059.03,51.6,-0.00201,0.0,0.42266]
[1776444220075,63.08,78070.05,51.6,-0.00199,0.0,0.41953]
[1776444225115,63.08,78067.93,51.6,-0.002,0.0,0.42013]
[1776444230150,63.08,78065.14,51.6,-0.002,0.0,0.42092]
[1776444235185,63.08,78069.71,51.6,-0.00199,0.0,0.41962]
[1776444240220,63.08,78075.48,51.6,-0.00199,0.0,0.41799]
[1776444243241,63.08,78094.58,51.6,-0.00196,0.0,0.41263]
[1776444248276,63.08,78097.04,51.6,-0.00195,0.0,0.41194]
[1776444253311,63.08,78098.31,51.6,-0.00195,0.0,0.41159]
[1776444258348,63.08,78101.24,51.6,-0.00195,0.0,0.41077]
[1776444263383,63.08,78101.15,51.6,-0.00195,0.0,0.4108]
[1776444268420,63.08,78101.41,51.6,-0.00195,0.0,0.41073]
[1776444273454,63.08,78109.44,51.6,-0.00193,0.0,0.40801]
[1776444279498,63.08,78128.29,51.6,-0.00191,0.0,0.40283]
[1776444284533,63.08,78128.98,51.6,-0.0019,0.0,0.40264]
[1776444289568,63.08,78129.69,51.6,-0.0019,0.0,0.40245]
[1776444294605,63.08,78139.14,51.6,-0.00189,0.0,0.39987]
[1776444299640,63.08,78131.68,51.6,-0.0019,0.0,0.4019]
[1776444304675,63.08,78126.83,51.6,-0.00191,0.0,0.40323]
[1776444308704,63.08,78106.64,51.6,-0.00194,0.0,0.40878]
[1776444313741,63.08,78103.04,51.6,-0.00194,0.0,0.40978]
[1776444318777,63.08,78097.16,51.6,-0.00195,0.0,0.41141]
[1776444323812,63.08,78097.08,51.6,-0.00195,0.0,0.41143]
[1776444328846,63.08,78098.6,51.6,-0.00195,0.0,0.41101]
[1776444333882,63.08,78085.69,51.6,-0.00197,0.0,0.41412]
[1776444338919,63.08,78093.21,51.6,-0.00195,0.0,0.41202]
[1776444343952,63.08,78091.24,51.6,-0.00196,0.0,0.41256]
[1776444348987,63.08,78091.61,51.6,-0.00196,0.0,0.41246]
[1776444354025,63.08,78091.53,51.6,-0.00196,0.0,0.41248]
[1776444359062,63.08,78091.91,51.6,-0.00196,0.0,0.41238]
[1776444364097,63.08,78088.09,51.6,-0.00196,0.0,0.41344]
[1776444369132,63.08,78078.38,51.6,-0.00198,0.0,0.41617]
[1776444374167,63.08,78074.85,51.6,-0.00198,0.0,0.41716]
[1776444379202,63.08,78060.16,51.6,-0.002,0.0,0.42132]
[1776444384237,63.08,78055.29,51.6,-0.00201,0.0,0.42271]
[1776444389273,63.08,78059.18,51.6,-0.00201,0.0,0.4216]
[1776444394307,63.08,78071.21,51.6,-0.00199,0.0,0.41769]
[1776444399343,63.08,78072.37,51.6,-0.00198,0.0,0.41736]
[1776444402364,63.08,78092.18,51.6,-0.00195,0.0,0.4118]
[1776444407399,63.08,78091.87,51.6,-0.00195,0.0,0.41189]
[1776444412434,63.08,78093.65,51.6,-0.00195,0.0,0.4114]
[1776444417485,63.08,78107.5,51.6,-0.00193,0.0,0.40756]
[1776444422520,63.08,78122.41,51.6,-0.00191,0.0,0.40346]
[1776444427555,63.08,78105.96,51.6,-0.00193,0.0,0.40798]
[1776444432592,63.08,78090.96,51.6,-0.00196,0.0,0.41214]
[1776444437627,63.08,78079.33,51.6,-0.00197,0.0,0.4154]
[1776444442662,63.08,78072.86,51.6,-0.00198,0.0,0.41722]
[1776444447697,63.08,78069.8,51.6,-0.00199,0.0,0.41808]
[1776444452732,63.08,78049.44,51.6,-0.00202,0.0,0.42336]
[1776444457767,63.08,78050.78,51.6,-0.00201,0.0,0.42298]
[1776444462802,63.08,78048.58,51.6,-0.00202,0.0,0.42361]
[1776444467837,63.08,78047.95,51.6,-0.00202,0.0,0.42379]
[1776444472882,63.08,78044.94,51.6,-0.00202,0.0,0.42465]
[1776444475904,63.08,78065.46,51.6,-0.00199,0.0,0.41881]
[1776444480940,63.08,78066.98,51.6,-0.00199,0.0,0.41838]
[1776444483962,63.08,78041.65,51.6,-0.00203,0.0,0.42559]
[1776444489003,63.08,78018.85,51.6,-0.00206,0.0,0.43218]
[1776444494039,63.08,78014.18,51.6,-0.00207,0.0,0.43354]
[1776444499073,63.08,78023.72,51.6,-0.00206,0.0,0.43077]
[1776444500081,63.08,78047.12,51.6,-0.00202,0.0,0.42402]
[1776444505115,63.08,78051.41,51.6,-0.00201,0.0,0.4228]
[1776444510151,63.08,78034.38,51.6,-0.00204,0.0,0.42768]
[1776444515186,63.08,78040.54,51.6,-0.00203,0.0,0.4254]
[1776444520221,63.08,78025.31,51.6,-0.00205,0.0,0.42979]
[1776444525255,63.08,78011.45,51.6,-0.00207,0.0,0.43382]
[1776444530291,63.08,78016.57,51.6,-0.00206,0.0,0.43233]
[1776444535326,63.08,78025.74,51.6,-0.00205,0.0,0.42966]
[1776444540998,63.08,78023.91,51.6,-0.00205,0.0,0.4302]
[1776444546312,63.08,78031.65,51.6,-0.00204,0.0,0.42796]
[1776444551439,63.08,78037.45,51.6,-0.00203,0.0,0.42629]
[1776444556474,63.08,78035.07,51.6,-0.00204,0.0,0.42697]
[1776444561509,63.08,78019.96,51.6,-0.00206,0.0,0.43134]
[1776444566544,63.08,78030.36,51.6,-0.00204,0.0,0.42833]
[1776444571579,63.08,78021.45,51.6,-0.00205,0.0,0.43039]
[1776444576614,63.08,78009.65,51.6,-0.00207,0.0,0.43383]
[1776444581649,63.08,77996.0,51.6,-0.00209,0.0,0.43783]
[1776444586687,63.08,77994.51,51.6,-0.0021,0.0,0.43827]
[1776444591722,63.08,77988.93,51.6,-0.00211,0.0,0.43992]
[1776444596758,63.08,78000.47,51.6,-0.00209,0.0,0.43652]
[1776444601801,63.08,77988.58,51.6,-0.00211,0.0,0.44002]
[1776444606836,63.08,77974.2,51.6,-0.00213,0.0,0.44429]
[1776444611872,63.08,77966.33,51.6,-0.00214,0.0,0.44664]
[1776444616909,63.08,77966.77,51.6,-0.00214,0.0,0.44651]
[1776444621942,63.08,77984.11,51.6,-0.00211,0.0,0.44134]
[1776444623956,63.08,77961.26,51.6,-0.00215,0.0,0.44817]
[1776444625175,63.08,77939.35,51.6,-0.00219,0.0,0.4548]
[1776444631005,63.08,77952.86,51.6,-0.00216,0.0,0.45016]
[1776444636043,63.08,77958.3,51.6,-0.00215,0.0,0.44852]
[1776444641078,63.08,77948.37,51.6,-0.00217,0.0,0.45152]
[1776444646113,63.08,77954.41,51.6,-0.00216,0.0,0.4497]
[1776444651148,63.08,77953.29,51.6,-0.00216,0.0,0.45003]
[1776444656196,63.08,77950.55,51.6,-0.00216,0.0,0.45086]
[1776444661231,63.08,77959.61,51.6,-0.00215,0.0,0.44813]
[1776444665260,63.08,77978.93,51.6,-0.00212,0.0,0.44236]
[1776444670295,63.08,77987.48,51.6,-0.00211,0.0,0.43982]
[1776444675338,63.08,77998.57,51.6,-0.00209,0.0,0.43655]
[1776444680367,63.08,77989.04,51.6,-0.0021,0.0,0.43936]
[1776444685401,63.08,77984.83,51.6,-0.00211,0.0,0.4406]
[1776444690437,63.08,77980.89,51.6,-0.00212,0.0,0.44177]
[1776444695472,63.08,77979.47,51.6,-0.00212,0.0,0.44167]
[1776444700507,63.08,77979.98,51.6,-0.00211,0.0,0.44152]
[1776444705542,63.08,77983.33,51.6,-0.00211,0.0,0.44052]
[1776444710578,63.08,77990.78,51.6,-0.0021,0.0,0.43832]
[1776444715613,63.08,77990.38,51.6,-0.0021,0.0,0.43844]
[1776444720648,63.08,77990.81,51.6,-0.0021,0.0,0.43831]
[1776444725683,63.08,77988.2,51.6,-0.0021,0.0,0.43908]
[1776444730719,63.08,77986.29,51.6,-0.0021,0.0,0.43965]
[1776444735754,63.08,77994.73,51.6,-0.00209,0.0,0.43716]
[1776444740789,63.08,77978.78,51.6,-0.00212,0.0,0.44187]
[1776444745827,63.08,77970.55,51.6,-0.00213,0.0,0.44432]
[1776444750166,63.08,77951.33,51.6,-0.00216,0.0,0.45009]
[1776444755897,63.08,77937.71,51.6,-0.00218,0.0,0.45368]
[1776444760932,63.08,77932.93,51.6,-0.00219,0.0,0.45514]
[1776444765967,63.08,77933.36,51.6,-0.00219,0.0,0.45501]
[1776444771008,63.08,77929.61,51.6,-0.00219,0.0,0.45615]
[1776444776045,63.08,77925.35,51.6,-0.0022,0.0,0.45746]
[1776444781080,63.08,77921.99,51.6,-0.00221,0.0,0.45849]
[1776444785108,63.08,77901.71,51.6,-0.00224,0.0,0.46475]
[1776444790143,63.08,77904.41,51.6,-0.00224,0.0,0.46391]
[1776444795178,63.08,77900.88,51.6,-0.00224,0.0,0.46501]
[1776444800213,63.08,77894.84,51.6,-0.00225,0.0,0.46689]
[1776444805250,63.08,77904.63,51.6,-0.00224,0.0,0.46384]
[1776444810286,63.08,77890.36,51.6,-0.00226,0.0,0.46829]
[1776444815320,63.08,77893.39,51.6,-0.00225,0.0,0.46679]
[1776444820356,63.08,77906.59,51.6,-0.00223,0.0,0.46269]
[1776444825394,63.08,77903.32,51.6,-0.00224,0.0,0.4637]
[1776444830429,63.08,77903.07,51.6,-0.00224,0.0,0.46378]
[1776444834459,63.08,77926.45,51.6,-0.0022,0.0,0.45658]
[1776444837485,63.08,77968.33,51.6,-0.00213,0.0,0.44393]
[1776444842519,63.08,77965.98,51.6,-0.00213,0.0,0.44463]
[1776444847556,63.08,77956.8,51.6,-0.00215,0.0,0.44738]
[1776444851585,63.08,77936.3,51.6,-0.00218,0.0,0.45357]
[1776444856622,63.08,77926.98,51.6,-0.0022,0.0,0.45642]
[1776444861658,63.08,77924.0,51.6,-0.0022,0.0,0.45733]
[1776444866693,63.08,77924.48,51.6,-0.0022,0.0,0.45718]
[1776444871728,63.08,77907.95,51.6,-0.00222,0.0,0.46172]
[1776444876763,63.08,77899.45,51.6,-0.00224,0.0,0.46436]
[1776444881798,63.08,77895.99,51.6,-0.00225,0.0,0.46543]
[1776444886833,63.08,77900.8,51.6,-0.00224,0.0,0.46394]
[1776444891870,63.08,77894.36,51.6,-0.00225,0.0,0.46594]
[1776444897911,63.08,77892.99,51.6,-0.00225,0.0,0.46637]
[1776444903954,63.08,77893.44,51.6,-0.00225,0.0,0.46623]
[1776444908989,63.08,77892.55,51.6,-0.00225,0.0,0.4665]
[1776444914024,63.08,77895.06,51.6,-0.00225,0.0,0.46572]
[1776444919059,63.08,77880.33,51.6,-0.00227,0.0,0.47033]
[1776444924094,63.08,77898.56,51.6,-0.00224,0.0,0.46463]
[1776444929129,63.08,77899.43,51.6,-0.00224,0.0,0.46436]
[1776444934164,63.08,77898.48,51.6,-0.00224,0.0,0.46411]
[1776444939199,63.08,77881.64,51.6,-0.00227,0.0,0.46936]
[1776444943228,63.08,77861.32,51.6,-0.0023,0.0,0.47577]
[1776444948262,63.08,77867.2,51.6,-0.00229,0.0,0.47391]
[1776444953298,63.08,77856.0,51.6,-0.00231,0.0,0.47746]
[1776444958334,63.08,77858.79,51.6,-0.00231,0.0,0.47658]
[1776444963369,63.08,77854.42,51.6,-0.00231,0.0,0.47797]
[1776444968404,63.08,77871.88,51.6,-0.00228,0.0,0.47243]
[1776444973439,63.08,77866.75,51.6,-0.00229,0.0,0.47405]
[1776444978473,63.08,77864.87,51.6,-0.0023,0.0,0.47465]
[1776444983509,63.08,77869.7,51.6,-0.00229,0.0,0.47312]
[1776444988544,63.08,77862.3,51.6,-0.0023,0.0,0.47546]
[1776444990558,63.08,77843.38,51.6,-0.00233,0.0,0.4815]
[1776444995593,63.08,77855.2,51.6,-0.00231,0.0,0.47716]
[1776445000628,63.08,77864.2,51.6,-0.00229,0.0,0.4743]
[1776445005663,63.08,77862.54,51.6,-0.0023,0.0,0.47483]
[1776445010714,63.08,77864.02,51.6,-0.00229,0.0,0.47436]
[1776445015741,63.08,77856.14,51.6,-0.00231,0.0,0.47686]
[1776445020775,63.08,77845.25,51.6,-0.00233,0.0,0.48034]
[1776445025812,63.08,77851.65,51.6,-0.00232,0.0,0.47829]
[1776445030847,63.08,77849.64,51.6,-0.00232,0.0,0.47893]
[1776445035882,63.08,77847.06,51.6,-0.00232,0.0,0.47976]
[1776445039910,63.08,77870.63,51.6,-0.00228,0.0,0.47227]
[1776445044945,63.08,77889.85,51.6,-0.00225,0.0,0.46625]
[1776445049982,63.08,77883.43,51.6,-0.00226,0.0,0.46825]
[1776445055017,63.08,77874.46,51.6,-0.00227,0.0,0.47051]
[1776445060052,63.08,77885.79,51.6,-0.00225,0.0,0.46696]
[1776445065087,63.08,77881.74,51.6,-0.00226,0.0,0.46823]
[1776445070122,63.08,77882.27,51.6,-0.00226,0.0,0.46806]
[1776445075157,63.08,77884.41,51.6,-0.00226,0.0,0.46739]
[1776445080192,63.08,77886.58,51.6,-0.00225,0.0,0.46672]
[1776445085227,63.08,77891.26,51.6,-0.00225,0.0,0.46526]
[1776445089256,63.08,77911.63,51.6,-0.00221,0.0,0.45896]
[1776445094291,63.08,77902.88,51.6,-0.00223,0.0,0.46165]
[1776445099326,63.08,77896.86,51.6,-0.00224,0.0,0.46352]
[1776445104361,63.08,77902.63,51.6,-0.00223,0.0,0.46173]
[1776445109397,63.08,77907.02,51.6,-0.00222,0.0,0.46038]
[1776445114432,63.08,77899.79,51.6,-0.00223,0.0,0.46206]
[1776445119467,63.08,77890.92,51.6,-0.00224,0.0,0.46481]
[1776445124502,63.08,77884.07,51.6,-0.00225,0.0,0.46695]
[1776445130700,63.08,77882.31,51.6,-0.00226,0.0,0.4675]
[1776445140615,63.08,77871.76,51.6,-0.00228,0.0,0.47081]
[1776445145649,63.08,77875.11,51.6,-0.00227,0.0,0.46975]
[1776445150685,63.08,77867.85,51.6,-0.00228,0.0,0.47204]
[1776445155720,63.08,77864.52,51.6,-0.00229,0.0,0.47309]
[1776445160755,63.08,77872.79,51.6,-0.00227,0.0,0.47048]
[1776445166664,63.08,77874.67,51.6,-0.00227,0.0,0.46989]
[1776445171743,63.08,77895.32,51.6,-0.00224,0.0,0.46345]
[1776445180897,63.08,77902.06,51.6,-0.00222,0.0,0.46082]
[1776445185931,63.08,77895.64,51.6,-0.00223,0.0,0.4628]
[1776445190967,63.08,77896.01,51.6,-0.00223,0.0,0.46269]
[1776445196009,63.08,77902.36,51.6,-0.00222,0.0,0.46072]
[1776445201042,63.08,77902.16,51.6,-0.00222,0.0,0.46079]
[1776445206077,63.08,77917.31,51.6,-0.0022,0.0,0.45613]
[1776445211112,63.08,77900.19,51.6,-0.00223,0.0,0.46139]
[1776445216592,63.08,77898.66,51.6,-0.00223,0.0,0.46187]
[1776445222190,63.08,77897.63,51.6,-0.00223,0.0,0.46219]
[1776445227776,63.08,77896.16,51.6,-0.00223,0.0,0.46264]
[1776445231449,63.08,77862.11,51.6,-0.00229,0.0,0.47274]
[1776445237295,63.08,77861.06,51.6,-0.00229,0.0,0.47307]
[1776445242331,63.08,77850.26,51.6,-0.00231,0.0,0.47649]
[1776445247371,63.08,77842.89,51.6,-0.00232,0.0,0.47884]
[1776445252407,63.08,77850.12,51.6,-0.00231,0.0,0.47654]
[1776445257443,63.08,77863.06,51.6,-0.00229,0.0,0.47244]
[1776445262478,63.08,77865.26,51.6,-0.00228,0.0,0.47174]
[1776445266506,63.08,77843.31,51.6,-0.00232,0.0,0.47871]
[1776445271541,63.08,77841.47,51.6,-0.00232,0.0,0.4793]
[1776445276575,63.08,77842.64,51.6,-0.00232,0.0,0.47892]
[1776445281611,63.08,77839.12,51.6,-0.00233,0.0,0.48005]
[1776445286646,63.08,77841.7,51.6,-0.00232,0.0,0.47922]
[1776445291681,63.08,77855.91,51.6,-0.0023,0.0,0.47414]
[1776445296717,63.08,77856.49,51.6,-0.00229,0.0,0.47396]
[1776445301752,63.08,77854.8,51.6,-0.0023,0.0,0.47449]
[1776445306787,63.08,77863.87,51.6,-0.00228,0.0,0.47163]
[1776445311822,63.08,77865.3,51.6,-0.00228,0.0,0.47118]
[1776445316856,63.08,77867.17,51.6,-0.00228,0.0,0.47059]
[1776445321891,63.08,77884.57,51.6,-0.00225,0.0,0.46514]
[1776445325920,63.08,77859.65,51.6,-0.00229,0.0,0.47296]
[1776445330958,63.08,77853.11,51.6,-0.0023,0.0,0.47503]
[1776445335994,63.08,77857.89,51.6,-0.00229,0.0,0.47352]
[1776445341029,63.08,77853.7,51.6,-0.0023,0.0,0.47484]
[1776445346064,63.08,77853.94,51.6,-0.0023,0.0,0.47477]
[1776445351102,63.08,77850.8,51.6,-0.0023,0.0,0.4752]
[1776445356135,63.08,77839.48,51.6,-0.00232,0.0,0.47881]
[1776445361170,63.08,77839.66,51.6,-0.00232,0.0,0.47875]
[1776445365202,63.08,77858.7,51.6,-0.00229,0.0,0.4727]
[1776445367215,63.08,77882.63,51.6,-0.00225,0.0,0.4652]
[1776445372251,63.08,77883.67,51.6,-0.00225,0.0,0.46487]
[1776445377286,63.08,77889.29,51.6,-0.00224,0.0,0.46313]
[1776445381316,63.08,77913.89,51.6,-0.00219,0.0,0.45555]
[1776445386353,63.08,77924.38,51.6,-0.00218,0.0,0.45236]
[1776445391388,63.08,77934.56,51.6,-0.00216,0.0,0.44928]
[1776445394409,63.08,77953.3,51.6,-0.00213,0.0,0.44365]
[1776445399445,63.08,77931.76,51.6,-0.00217,0.0,0.45012]
[1776445404480,63.08,77937.08,51.6,-0.00216,0.0,0.44852]
[1776445409516,63.08,77934.58,51.6,-0.00216,0.0,0.44927]
[1776445414550,63.08,77931.73,51.6,-0.00216,0.0,0.4496]
[1776445419586,63.08,77932.8,51.6,-0.00216,0.0,0.44927]
[1776445424621,63.08,77932.89,51.6,-0.00216,0.0,0.44925]
[1776445427642,63.08,77912.79,51.6,-0.00219,0.0,0.45535]
[1776445432677,63.08,77906.74,51.6,-0.0022,0.0,0.4572]
[1776445437711,63.08,77921.84,51.6,-0.00218,0.0,0.45259]
[1776445442746,63.08,77928.87,51.6,-0.00217,0.0,0.45046]
[1776445447782,63.08,77928.39,51.6,-0.00217,0.0,0.45061]
[1776445452820,63.08,77912.06,51.6,-0.0022,0.0,0.45557]
[1776445457855,63.08,77923.66,51.6,-0.00218,0.0,0.45204]
[1776445462890,63.08,77922.14,51.6,-0.00218,0.0,0.4525]
[1776445467925,63.08,77916.31,51.6,-0.00219,0.0,0.45428]
[1776445472959,63.08,77917.09,51.6,-0.00218,0.0,0.4535]
[1776445477995,63.08,77933.47,51.6,-0.00216,0.0,0.44854]
[1776445483031,63.08,77936.83,51.6,-0.00215,0.0,0.44752]
[1776445488065,63.08,77930.11,51.6,-0.00216,0.0,0.44955]
[1776445493101,63.08,77919.51,51.6,-0.00218,0.0,0.45276]
[1776445498136,63.08,77914.71,51.6,-0.00219,0.0,0.45422]
[1776445503174,63.08,77905.97,51.6,-0.0022,0.0,0.4569]
[1776445508208,63.08,77896.84,51.6,-0.00222,0.0,0.4597]
[1776445513243,63.08,77898.98,51.6,-0.00221,0.0,0.45904]
[1776445518278,63.08,77895.68,51.6,-0.00222,0.0,0.46006]
[1776445523313,63.08,77894.94,51.6,-0.00222,0.0,0.46029]
[1776445528348,63.08,77894.72,51.6,-0.00222,0.0,0.46036]
[1776445532376,63.08,77870.95,51.6,-0.00226,0.0,0.46719]
[1776445537423,63.08,77868.26,51.6,-0.00226,0.0,0.46803]
[1776445542458,63.08,77861.0,51.6,-0.00228,0.0,0.47031]
[1776445547495,63.08,77861.46,51.6,-0.00228,0.0,0.47017]
[1776445552530,63.08,77861.6,51.6,-0.00227,0.0,0.47012]
[1776445557565,63.08,77875.51,51.6,-0.00225,0.0,0.46577]
[1776445562600,63.08,77878.72,51.6,-0.00225,0.0,0.46477]
[1776445567636,63.08,77868.33,51.6,-0.00226,0.0,0.46801]
[1776445572672,63.08,77867.17,51.6,-0.00227,0.0,0.46837]
[1776445577708,63.08,77857.94,51.6,-0.00228,0.0,0.47128]
[1776445582742,63.08,77854.8,51.6,-0.00229,0.0,0.47227]
[1776445588783,63.08,77864.87,51.6,-0.00227,0.0,0.4691]
[1776445593818,63.08,77860.47,51.6,-0.00227,0.0,0.46992]
[1776445598854,63.08,77861.47,51.6,-0.00227,0.0,0.46961]
[1776445603888,63.08,77865.47,51.6,-0.00227,0.0,0.46835]
[1776445608924,63.08,77858.79,51.6,-0.00228,0.0,0.47045]
[1776445611946,63.08,77822.46,51.6,-0.00234,0.0,0.48201]
[1776445617260,63.08,77809.96,51.6,-0.00236,0.0,0.48604]
[1776445622632,63.08,77809.72,51.6,-0.00236,0.0,0.48612]
[1776445632087,63.08,77806.18,51.6,-0.00237,0.0,0.48727]
[1776445637135,63.08,77808.09,51.6,-0.00237,0.0,0.48665]
[1776445642169,63.08,77808.15,51.6,-0.00237,0.0,0.48663]
[1776445647205,63.08,77803.42,51.6,-0.00237,0.0,0.48817]
[1776445652242,63.08,77801.51,51.6,-0.00237,0.0,0.48822]
[1776445652367,63.08,77801.51,61.6,-0.00237,0.0,0.48822]
[1776445653249,63.08,77801.25,61.6,-0.00237,0.0,0.4883]
[1776445654371,63.08,77803.85,61.6,-0.00237,0.0,0.48746]
[1776445654378,63.08,77803.85,61.6,-0.00237,0.0,0.48746]
[1776445654914,63.08,77803.85,61.6,-0.00237,0.0,0.48746]
[1776445659291,63.08,77822.12,61.6,-0.00234,0.0,0.48155]
[1776445664327,63.08,77809.23,61.6,-0.00236,0.0,0.48571]
[1776445669362,63.08,77808.06,61.6,-0.00236,0.0,0.48609]
[1776445674397,63.08,77797.85,61.6,-0.00238,0.0,0.48941]
[1776445679432,63.08,77790.07,61.6,-0.00239,0.0,0.49195]
[1776445684467,63.08,77772.86,61.6,-0.00243,0.0,0.49762]
[1776445689506,63.08,77782.0,61.6,-0.00241,0.0,0.4946]
[1776445693534,63.08,77762.21,61.6,-0.00245,0.0,0.50115]
[1776445698569,63.08,77756.47,61.6,-0.00246,0.0,0.50306]
[1776445703610,63.08,77742.71,61.6,-0.00248,0.0,0.50768]
[1776445708665,63.08,77745.35,61.6,-0.00248,0.0,0.50679]
[1776445714687,63.08,77743.46,61.6,-0.00248,0.0,0.50684]
[1776445719722,63.08,77747.5,61.6,-0.00247,0.0,0.50548]
[1776445724757,63.08,77737.6,61.6,-0.00249,0.0,0.50881]
[1776445729805,63.08,77719.07,61.6,-0.00252,0.0,0.5151]
[1776445732026,63.08,77712.82,61.6,-0.00253,0.0,0.51724]
[1776445732157,63.08,77695.59,61.6,-0.00257,0.0,0.52317]
[1776445733360,63.08,77640.18,61.6,-0.00268,0.0,0.54265]
[1776445734085,63.08,77640.18,61.6,-0.00268,0.0,0.54265]
[1776445734295,63.08,77592.87,61.6,-0.00277,0.0,0.55979]
[1776445735310,63.08,77592.87,61.6,-0.00277,0.0,0.55979]
[1776445735385,63.08,77610.27,61.6,-0.00274,0.0,0.55343]
[1776445736385,63.08,77610.27,61.6,-0.00274,0.0,0.55343]
[1776445739237,63.08,77614.04,61.6,-0.00273,0.0,0.55206]
[1776445740230,63.08,77604.5,61.6,-0.00275,0.0,0.55553]
[1776445740572,63.08,77615.29,61.6,-0.00273,0.0,0.55161]
[1776445740830,63.08,77615.29,61.6,-0.00273,0.0,0.55161]
[1776445740893,63.08,77634.32,61.6,-0.00269,0.0,0.54475]
[1776445743424,63.08,77644.38,61.6,-0.00267,0.0,0.54115]
[1776445743923,63.08,77632.89,61.6,-0.00269,0.0,0.54526]
[1776445744862,63.08,77632.89,61.6,-0.00269,0.0,0.54526]
[1776445744930,63.08,77625.0,61.6,-0.00271,0.0,0.5481]
[1776445750166,63.08,77630.72,61.6,-0.00269,0.0,0.54604]
[1776445750442,63.08,77630.72,61.6,-0.00269,0.0,0.54604]
[1776445750972,63.08,77632.24,61.6,-0.00269,0.0,0.54549]
[1776445752128,63.08,77632.24,61.6,-0.00269,0.0,0.54549]
[1776445752217,63.08,77632.65,61.6,-0.00269,0.0,0.54535]
[1776445753597,63.08,77633.19,61.6,-0.00269,0.0,0.54515]
[1776445754125,63.08,77633.19,61.6,-0.00269,0.0,0.54515]
[1776445754385,63.08,77633.19,61.6,-0.00269,0.0,0.54515]
[1776445755479,63.08,77614.0,61.6,-0.00273,0.0,0.55207]
[1776445755762,63.08,77614.0,61.6,-0.00273,0.0,0.55207]
[1776445756010,63.08,77611.89,61.6,-0.00273,0.0,0.55284]
[1776445758716,63.08,77625.75,61.6,-0.0027,0.0,0.54783]
[1776445759033,63.08,77614.87,61.6,-0.00273,0.0,0.55176]
[1776445759970,63.08,77614.87,61.6,-0.00273,0.0,0.55176]
[1776445760042,63.08,77605.38,61.6,-0.00275,0.0,0.55521]
[1776445764071,63.08,77625.67,61.6,-0.0027,0.0,0.54786]
[1776445769106,63.08,77627.8,61.6,-0.0027,0.0,0.54709]
[1776445774141,63.08,77627.49,61.6,-0.0027,0.0,0.54658]
[1776445778169,63.08,77598.39,61.6,-0.00276,0.0,0.55713]
[1776445783205,63.08,77594.06,61.6,-0.00277,0.0,0.55872]
[1776445788296,63.08,77605.28,61.6,-0.00274,0.0,0.55462]
[1776445793273,63.08,77625.77,61.6,-0.0027,0.0,0.5472]
[1776445798309,63.08,77624.44,61.6,-0.0027,0.0,0.54767]
[1776445803345,63.08,77628.99,61.6,-0.00269,0.0,0.54604]
[1776445804352,63.08,77602.67,61.6,-0.00275,0.0,0.55557]
[1776445809387,63.08,77618.34,61.6,-0.00272,0.0,0.54988]
[1776445814426,63.08,77623.81,61.6,-0.00271,0.0,0.5479]
[1776445819461,63.08,77630.34,61.6,-0.00269,0.0,0.54555]
[1776445824496,63.08,77614.35,61.6,-0.00272,0.0,0.55132]
[1776445827518,63.08,77595.83,61.6,-0.00276,0.0,0.55807]
[1776445830539,63.08,77570.91,61.6,-0.00281,0.0,0.56726]
[1776445834567,63.08,77588.3,61.6,-0.00277,0.0,0.5602]
[1776445839604,63.08,77583.64,61.6,-0.00278,0.0,0.56191]
[1776445841621,63.08,77603.17,61.6,-0.00274,0.0,0.55476]
[1776445846656,63.08,77593.45,61.6,-0.00276,0.0,0.55831]
[1776445848669,63.08,77611.29,61.6,-0.00273,0.0,0.5518]
[1776445851693,63.08,77588.81,61.6,-0.00277,0.0,0.56001]
[1776445856659,63.08,77576.34,61.6,-0.0028,0.0,0.56461]
[1776445856764,63.08,77584.96,61.6,-0.00278,0.0,0.56143]
[1776445858744,63.08,77557.58,61.6,-0.00284,0.0,0.57159]
[1776445860656,63.08,77557.58,61.6,-0.00284,0.0,0.57159]
[1776445860758,63.08,77561.23,61.6,-0.00283,0.0,0.57023]
[1776445864040,63.08,77555.9,61.6,-0.00284,0.0,0.57222]
[1776445864046,63.08,77556.11,61.6,-0.00284,0.0,0.57214]
[1776445867000,63.08,77541.18,61.6,-0.00287,0.0,0.57776]
[1776445867240,63.08,77544.04,61.6,-0.00287,0.0,0.57668]
[1776445870590,63.08,77541.7,61.6,-0.00287,0.0,0.57756]
[1776445870659,63.08,77541.77,61.6,-0.00287,0.0,0.57754]
[1776445874117,63.08,77533.98,61.6,-0.00289,0.0,0.58048]
[1776445874191,63.08,77543.62,61.6,-0.00287,0.0,0.57684]
[1776445876315,63.08,77544.12,61.6,-0.00287,0.0,0.57665]
[1776445876377,63.08,77544.31,61.6,-0.00287,0.0,0.57658]
[1776445880244,63.08,77547.25,61.6,-0.00286,0.0,0.57547]
[1776445880345,63.08,77546.8,61.6,-0.00286,0.0,0.57564]
[1776445881871,63.08,77550.17,61.6,-0.00285,0.0,0.57437]
[1776445881935,63.08,77572.33,61.6,-0.00281,0.0,0.5661]
[1776445883307,63.08,77572.33,61.6,-0.00281,0.0,0.5661]
[1776445883407,63.08,77578.44,61.6,-0.00279,0.0,0.56383]
[1776445884097,63.08,77578.44,61.6,-0.00279,0.0,0.56383]
[1776445884111,63.08,77579.04,61.6,-0.00279,0.0,0.56361]
[1776445885951,63.08,77596.58,61.6,-0.00276,0.0,0.55716]
[1776445887318,63.08,77596.58,61.6,-0.00276,0.0,0.55716]
[1776445887364,63.08,77601.8,61.6,-0.00275,0.0,0.55525]
[1776445888301,63.08,77601.8,61.6,-0.00275,0.0,0.55525]
[1776445888545,63.08,77601.8,61.6,-0.00275,0.0,0.55525]
[1776445889953,63.08,77595.29,61.6,-0.00276,0.0,0.55763]
[1776445889985,63.08,77583.05,61.6,-0.00279,0.0,0.56213]
[1776445892589,63.08,77575.48,61.6,-0.0028,0.0,0.56493]
[1776445892651,63.08,77572.57,61.6,-0.0028,0.0,0.56537]
[1776445894087,63.08,77571.41,61.6,-0.00281,0.0,0.5658]
[1776445894129,63.08,77574.67,61.6,-0.0028,0.0,0.56459]
[1776445895696,63.08,77574.67,61.6,-0.0028,0.0,0.56459]
[1776445895717,63.08,77578.53,61.6,-0.00279,0.0,0.56316]
[1776445896911,63.08,77571.33,61.6,-0.00281,0.0,0.56583]
[1776445897030,63.08,77567.05,61.6,-0.00282,0.0,0.56742]
[1776445898762,63.08,77567.05,61.6,-0.00282,0.0,0.56742]
[1776445898876,63.08,77565.87,61.6,-0.00282,0.0,0.56786]
[1776445901059,63.08,77539.77,61.6,-0.00287,0.0,0.57764]
[1776445902784,63.08,77538.5,61.6,-0.00288,0.0,0.57812]
[1776445904891,63.08,77537.8,61.6,-0.00288,0.0,0.57839]
[1776445905087,63.08,77537.66,61.6,-0.00288,0.0,0.57844]
[1776445906157,63.08,77537.66,61.6,-0.00288,0.0,0.57844]
[1776445906199,63.08,77539.41,61.6,-0.00287,0.0,0.57778]
[1776445907954,63.08,77550.66,61.6,-0.00285,0.0,0.57354]
[1776445908108,63.08,77546.39,61.6,-0.00286,0.0,0.57515]
[1776445912159,63.08,77526.25,61.6,-0.0029,0.0,0.58277]
[1776445917194,63.08,77531.26,61.6,-0.00289,0.0,0.58086]
[1776445922231,63.08,77544.2,61.6,-0.00286,0.0,0.57597]
[1776445924245,63.08,77568.41,61.6,-0.00281,0.0,0.56691]
[1776445926259,63.08,77549.59,61.6,-0.00285,0.0,0.57394]
[1776445928273,63.08,77531.54,61.6,-0.00289,0.0,0.58076]
[1776445933308,63.08,77526.31,61.6,-0.0029,0.0,0.58275]
[1776445936414,63.08,77535.16,61.6,-0.00288,0.0,0.57939]
[1776445936784,63.08,77535.16,61.6,-0.00288,0.0,0.57939]
[1776445936799,63.08,77527.51,61.6,-0.0029,0.0,0.58229]
[1776445938072,63.08,77527.51,61.6,-0.0029,0.0,0.58229]
[1776445938206,63.08,77527.51,61.6,-0.0029,0.0,0.58229]
[1776445937471,63.08,77437.32,61.6,-0.0031,0.0,0.61751]
[1776445938801,63.08,77413.56,61.6,-0.00315,0.0,0.62709]
[1776445940411,63.08,77444.83,61.6,-0.00308,0.0,0.61451]
[1776445941284,63.08,77444.83,61.6,-0.00308,0.0,0.61451]
[1776445941420,63.08,77462.79,61.6,-0.00304,0.0,0.60738]
[1776445942275,63.08,77462.79,61.6,-0.00304,0.0,0.60738]
[1776445942427,63.08,77464.4,61.6,-0.00304,0.0,0.60674]
[1776445947462,63.08,77452.78,61.6,-0.00306,0.0,0.61134]
[1776445950483,63.08,77432.47,61.6,-0.00311,0.0,0.61945]
[1776445952498,63.08,77451.85,61.6,-0.00306,0.0,0.61103]
[1776445957536,63.08,77426.28,61.6,-0.00312,0.0,0.62126]
[1776445960557,63.08,77443.6,61.6,-0.00308,0.0,0.61431]
[1776445965593,63.08,77425.72,61.6,-0.00312,0.0,0.62148]
[1776445968656,63.08,77422.92,61.6,-0.00313,0.0,0.62261]
[1776445968733,63.08,77422.92,61.6,-0.00313,0.0,0.62261]
[1776445968846,63.08,77420.12,61.6,-0.00313,0.0,0.62374]
[1776445972026,63.08,77429.43,61.6,-0.00311,0.0,0.61999]
[1776445972648,63.08,77420.8,61.6,-0.00313,0.0,0.62347]
[1776445974841,63.08,77429.06,61.6,-0.00311,0.0,0.62014]
[1776445975669,63.08,77437.21,61.6,-0.00309,0.0,0.61687]
[1776445976754,63.08,77437.21,61.6,-0.00309,0.0,0.61687]
[1776445976817,63.08,77439.8,61.6,-0.00309,0.0,0.61583]
[1776445979205,63.08,77440.79,61.6,-0.00309,0.0,0.61544]
[1776445980912,63.08,77446.61,61.6,-0.00307,0.0,0.61311]
[1776445980981,63.08,77455.17,61.6,-0.00305,0.0,0.60971]
[1776445981710,63.08,77464.09,61.6,-0.00303,0.0,0.60619]
[1776445982220,63.08,77464.09,61.6,-0.00303,0.0,0.60619]
[1776445982718,63.08,77470.31,61.6,-0.00302,0.0,0.60374]
[1776445987753,63.08,77448.36,61.6,-0.00307,0.0,0.61242]
[1776445990775,63.08,77430.54,61.6,-0.00311,0.0,0.61954]
[1776445995811,63.08,77440.38,61.6,-0.00309,0.0,0.6156]
[1776446000846,63.08,77426.32,61.6,-0.00312,0.0,0.62124]
[1776446005881,63.08,77449.3,61.6,-0.00307,0.0,0.61204]
[1776446010917,63.08,77454.5,61.6,-0.00306,0.0,0.60998]
[1776446015953,63.08,77467.5,61.6,-0.00302,0.0,0.60417]
[1776446020987,63.08,77465.38,61.6,-0.00303,0.0,0.60501]
[1776446026028,63.08,77478.83,61.6,-0.003,0.0,0.59973]
[1776446029034,63.08,77479.22,61.6,-0.003,0.0,0.59958]
[1776446034084,63.08,77465.39,61.6,-0.00303,0.0,0.605]
[1776446039127,63.08,77458.67,61.6,-0.00304,0.0,0.60765]
[1776446040608,63.08,77458.67,61.6,-0.00304,0.0,0.60765]
[1776446041141,63.08,77479.07,61.6,-0.003,0.0,0.59964]
[1776446042216,63.08,77479.07,61.6,-0.003,0.0,0.59964]
[1776446042277,63.08,77490.33,61.6,-0.00297,0.0,0.59526]
[1776446043112,63.08,77490.33,61.6,-0.00297,0.0,0.59526]
[1776446043154,63.08,77487.22,61.6,-0.00298,0.0,0.59646]
[1776446044082,63.08,77487.22,61.6,-0.00298,0.0,0.59646]
[1776446044924,63.08,77487.22,61.6,-0.00298,0.0,0.59646]
[1776446047399,63.08,77485.29,61.6,-0.00298,0.0,0.59721]
[1776446047914,63.08,77485.29,61.6,-0.00298,0.0,0.59721]
[1776446048190,63.08,77506.02,61.6,-0.00294,0.0,0.58919]
[1776446050066,63.08,77516.33,61.6,-0.00292,0.0,0.58524]
[1776446052324,63.08,77522.22,61.6,-0.0029,0.0,0.58299]
[1776446056236,63.08,77526.28,61.6,-0.0029,0.0,0.58145]
[1776446057573,63.08,77527.16,61.6,-0.00289,0.0,0.58111]
[1776446059351,63.08,77546.15,61.6,-0.00285,0.0,0.57394]
[1776446060708,63.08,77551.05,61.6,-0.00284,0.0,0.5721]
[1776446061285,63.08,77533.32,61.6,-0.00288,0.0,0.57878]
[1776446062662,63.08,77533.32,61.6,-0.00288,0.0,0.57878]
[1776446066320,63.08,77560.62,61.6,-0.00282,0.0,0.56853]
[1776446070349,63.08,77538.82,61.6,-0.00287,0.0,0.5767]
[1776446075384,63.08,77539.75,61.6,-0.00286,0.0,0.5757]
[1776446080418,63.08,77553.31,61.6,-0.00283,0.0,0.57061]
[1776446085460,63.08,77551.53,61.6,-0.00284,0.0,0.57128]
[1776446087478,63.08,77530.72,61.6,-0.00288,0.0,0.57911]
[1776446090501,63.08,77549.67,61.6,-0.00284,0.0,0.57197]
[1776446095536,63.08,77555.94,61.6,-0.00283,0.0,0.56963]
[1776446100572,63.08,77548.98,61.6,-0.00284,0.0,0.57223]
[1776446105607,63.08,77535.03,61.6,-0.00287,0.0,0.57748]
[1776446110667,63.08,77547.98,61.6,-0.00285,0.0,0.57261]
[1776446115133,63.08,77567.2,61.6,-0.00281,0.0,0.56544]
[1776446115822,63.08,77567.2,61.6,-0.00281,0.0,0.56544]
[1776446116689,63.08,77587.74,61.6,-0.00276,0.0,0.55787]
[1776446119106,63.08,77582.4,61.6,-0.00277,0.0,0.55983]
[1776446121718,63.08,77579.39,61.6,-0.00278,0.0,0.56093]
[1776446123739,63.08,77602.18,61.6,-0.00273,0.0,0.5526]
[1776446124736,63.08,77602.18,61.6,-0.00273,0.0,0.5526]
[1776446126749,63.08,77603.21,61.6,-0.00273,0.0,0.55222]
[1776446129636,63.08,77604.95,61.6,-0.00273,0.0,0.55159]
[1776446134816,63.08,77598.65,61.6,-0.00274,0.0,0.55325]
[1776446139854,63.08,77587.62,61.6,-0.00276,0.0,0.55728]
[1776446144888,63.08,77588.53,61.6,-0.00276,0.0,0.55694]
[1776446149925,63.08,77559.04,61.6,-0.00282,0.0,0.56783]
[1776446150183,63.08,77559.04,61.6,-0.00282,0.0,0.56783]
[1776446155180,63.08,77561.89,61.6,-0.00281,0.0,0.56677]
[1776446157413,63.08,77558.31,61.6,-0.00282,0.0,0.5681]
[1776446159192,63.08,77562.86,61.6,-0.00281,0.0,0.56641]
[1776446162896,63.08,77572.76,61.6,-0.00279,0.0,0.56274]
[1776446164629,63.08,77586.98,61.6,-0.00276,0.0,0.55751]
[1776446166773,63.08,77589.09,61.6,-0.00276,0.0,0.55674]
[1776446167538,63.08,77588.31,61.6,-0.00276,0.0,0.55702]
[1776446170790,63.08,77587.06,61.6,-0.00276,0.0,0.55748]
[1776446173707,63.08,77593.31,61.6,-0.00275,0.0,0.5552]
[1776446176910,63.08,77601.73,61.6,-0.00273,0.0,0.55213]
[1776446178305,63.08,77591.4,61.6,-0.00275,0.0,0.55589]
[1776446179972,63.08,77584.99,61.6,-0.00277,0.0,0.55824]
[1776446183753,63.08,77584.35,61.6,-0.00277,0.0,0.55848]
[1776446186095,63.08,77597.29,61.6,-0.00274,0.0,0.55375]
[1776446191222,63.08,77600.35,61.6,-0.00273,0.0,0.552]
[1776446196257,63.08,77602.66,61.6,-0.00273,0.0,0.55117]
[1776446201292,63.08,77594.18,61.6,-0.00274,0.0,0.55425]
[1776446204313,63.08,77615.4,61.6,-0.0027,0.0,0.54656]
[1776446209348,63.08,77618.13,61.6,-0.0027,0.0,0.54558]
[1776446214383,63.08,77615.8,61.6,-0.0027,0.0,0.54642]
[1776446219418,63.08,77616.4,61.6,-0.0027,0.0,0.5462]
[1776446224453,63.08,77600.1,61.6,-0.00273,0.0,0.5521]
[1776446226944,63.08,77595.6,61.6,-0.00274,0.0,0.55373]
[1776446228637,63.08,77595.92,61.6,-0.00274,0.0,0.55362]
[1776446234522,63.08,77615.47,61.6,-0.0027,0.0,0.54654]
[1776446237545,63.08,77634.01,61.6,-0.00266,0.0,0.5399]
[1776446242872,63.08,77634.84,61.6,-0.00266,0.0,0.5396]
[1776446248621,63.08,77623.37,61.6,-0.00269,0.0,0.5437]
[1776446251643,63.08,77597.92,61.6,-0.00273,0.0,0.55226]
[1776446256678,63.08,77595.34,61.6,-0.00274,0.0,0.5532]
[1776446261713,63.08,77606.69,61.6,-0.00272,0.0,0.54908]
[1776446266651,63.08,77594.98,61.6,-0.00274,0.0,0.55333]
[1776446266748,63.08,77577.53,61.6,-0.00277,0.0,0.55971]
[1776446268626,63.08,77571.3,61.6,-0.00279,0.0,0.56201]
[1776446272301,63.08,77554.11,61.6,-0.00282,0.0,0.56838]
[1776446275748,63.08,77552.38,61.6,-0.00283,0.0,0.56903]
[1776446278402,63.08,77550.82,61.6,-0.00283,0.0,0.56961]
[1776446281927,63.08,77575.74,61.6,-0.00278,0.0,0.56037]
[1776446287928,63.08,77583.07,61.6,-0.00276,0.0,0.55768]
[1776446292963,63.08,77570.24,61.6,-0.00279,0.0,0.5624]
[1776446298002,63.08,77570.04,61.6,-0.00279,0.0,0.56247]
[1776446303036,63.08,77564.93,61.6,-0.0028,0.0,0.56436]
[1776446308072,63.08,77573.18,61.6,-0.00278,0.0,0.56131]
[1776446311098,63.08,77546.01,61.6,-0.00284,0.0,0.57076]
[1776446316133,63.08,77531.23,61.6,-0.00287,0.0,0.57632]
[1776446321049,63.08,77535.64,61.6,-0.00286,0.0,0.57465]
[1776446326203,63.08,77528.06,61.6,-0.00288,0.0,0.57751]
[1776446329223,63.08,77555.77,61.6,-0.00282,0.0,0.56712]
[1776446334259,63.08,77549.6,61.6,-0.00283,0.0,0.56942]
[1776446339293,63.08,77563.74,61.6,-0.0028,0.0,0.56416]
[1776446343324,63.08,77581.89,61.6,-0.00276,0.0,0.55748]
[1776446346345,63.08,77564.21,61.6,-0.0028,0.0,0.56399]
[1776446351379,63.08,77577.71,61.6,-0.00277,0.0,0.55901]
[1776446354546,63.08,77591.64,61.6,-0.00274,0.0,0.55391]
[1776446356416,63.08,77598.4,61.6,-0.00273,0.0,0.55146]
[1776446356421,63.08,77580.89,61.6,-0.00276,0.0,0.55784]
[1776446358927,63.08,77578.21,61.6,-0.00277,0.0,0.55883]
[1776446358938,63.08,77578.21,61.6,-0.00277,0.0,0.55883]
[1776446360491,63.08,77583.4,61.6,-0.00276,0.0,0.55692]
[1776446362037,63.08,77595.26,61.6,-0.00274,0.0,0.5526]
[1776446367498,63.08,77584.47,61.6,-0.00276,0.0,0.55653]
[1776446372533,63.08,77572.45,61.6,-0.00278,0.0,0.56031]
[1776446377569,63.08,77569.79,61.6,-0.00278,0.0,0.56129]
[1776446382604,63.08,77570.19,61.6,-0.00278,0.0,0.56114]
[1776446387638,63.08,77562.57,61.6,-0.0028,0.0,0.56396]
[1776446392674,63.08,77562.09,61.6,-0.0028,0.0,0.56413]
[1776446397709,63.08,77561.78,61.6,-0.0028,0.0,0.56425]
[1776446400936,63.08,77559.07,61.6,-0.00281,0.0,0.56525]
[1776446401016,63.08,77529.67,61.6,-0.00287,0.0,0.57625]
[1776446401747,63.08,77510.68,61.6,-0.00291,0.0,0.58346]
[1776446403754,63.08,77536.91,61.6,-0.00285,0.0,0.57353]
[1776446405648,63.08,77532.73,61.6,-0.00286,0.0,0.5751]
[1776446406067,63.08,77532.73,61.6,-0.00286,0.0,0.5751]
[1776446406776,63.08,77502.12,61.6,-0.00293,0.0,0.58673]
[1776446408206,63.08,77502.12,61.6,-0.00293,0.0,0.58673]
[1776446409013,63.08,77502.14,61.6,-0.00293,0.0,0.58673]
[1776446411822,63.08,77485.51,61.6,-0.00296,0.0,0.59313]
[1776446416847,63.08,77461.92,61.6,-0.00302,0.0,0.60233]
[1776446421885,63.08,77463.23,61.6,-0.00301,0.0,0.60181]
[1776446426748,63.08,77463.25,61.6,-0.00301,0.0,0.60181]
[1776446429218,63.08,77448.04,61.6,-0.00305,0.0,0.6078]
[1776446432984,63.08,77448.22,61.6,-0.00304,0.0,0.60705]
[1776446436130,63.08,77443.16,61.6,-0.00305,0.0,0.60905]
[1776446438289,63.08,77439.96,61.6,-0.00306,0.0,0.61032]
[1776446442302,63.08,77435.16,61.6,-0.00307,0.0,0.61223]
[1776446448081,63.08,77423.93,61.6,-0.0031,0.0,0.61671]
[1776446453114,63.08,77425.92,61.6,-0.00309,0.0,0.61592]
[1776446458006,63.08,77417.85,61.6,-0.00311,0.0,0.61916]
[1776446463189,63.08,77393.98,61.6,-0.00317,0.0,0.62882]
[1776446463815,63.08,77393.98,61.6,-0.00317,0.0,0.62882]
[1776446465472,63.08,77383.49,61.6,-0.00319,0.0,0.63311]
[1776446465909,63.08,77379.58,61.6,-0.0032,0.0,0.63471]
[1776446468906,63.08,77361.96,61.6,-0.00324,0.0,0.64199]
[1776446469217,63.08,77361.96,61.6,-0.00324,0.0,0.64199]
[1776446472460,63.08,77350.53,61.6,-0.00327,0.0,0.64675]
[1776446473987,63.08,77339.34,61.6,-0.0033,0.0,0.65144]
[1776446474305,63.08,77357.02,61.6,-0.00325,0.0,0.64405]
[1776446476319,63.08,77355.82,61.6,-0.00326,0.0,0.64455]
[1776446477545,63.08,77348.55,61.6,-0.00327,0.0,0.64758]
[1776446482466,63.08,77348.14,61.6,-0.00328,0.0,0.64775]
[1776446486332,63.08,77346.88,61.6,-0.00328,0.0,0.64828]
[1776446486491,63.08,77324.19,61.6,-0.00333,0.0,0.65784]
[1776446491523,63.08,77328.03,61.6,-0.00332,0.0,0.6555]
[1776446493841,63.08,77324.81,61.6,-0.00333,0.0,0.65686]
[1776446499579,63.08,77320.48,61.6,-0.00334,0.0,0.6587]
[1776446504622,63.08,77322.41,61.6,-0.00333,0.0,0.65788]
[1776446509657,63.08,77317.05,61.6,-0.00335,0.0,0.66015]
[1776446510865,63.08,77317.05,61.6,-0.00335,0.0,0.66015]
[1776446519615,63.08,77330.29,61.6,-0.00332,0.0,0.65454]
[1776446524785,63.08,77333.64,61.6,-0.00331,0.0,0.65313]
[1776446527806,63.08,77355.51,61.6,-0.00325,0.0,0.64397]
[1776446532842,63.08,77368.34,61.6,-0.00322,0.0,0.63864]
[1776446537877,63.08,77375.72,61.6,-0.00321,0.0,0.6356]
[1776446540898,63.08,77352.93,61.6,-0.00326,0.0,0.64504]
[1776446545933,63.08,77356.12,61.6,-0.00325,0.0,0.64371]
[1776446550971,63.08,77343.83,61.6,-0.00328,0.0,0.64885]
[1776446556011,63.08,77346.4,61.6,-0.00327,0.0,0.64706]
[1776446558023,63.08,77323.78,61.6,-0.00333,0.0,0.65658]
[1776446563059,63.08,77322.31,61.6,-0.00333,0.0,0.6572]
[1776446567815,63.08,77338.83,61.6,-0.00329,0.0,0.65023]
[1776446570794,63.08,77357.88,61.6,-0.00325,0.0,0.64227]
[1776446572177,63.08,77359.34,61.6,-0.00324,0.0,0.64167]
[1776446574814,63.08,77375.18,61.6,-0.0032,0.0,0.63512]
[1776446576746,63.08,77385.12,61.6,-0.00318,0.0,0.63105]
[1776446578021,63.08,77390.49,61.6,-0.00317,0.0,0.62885]
[1776446583200,63.08,77378.4,61.6,-0.0032,0.0,0.6338]
[1776446588235,63.08,77385.76,61.6,-0.00318,0.0,0.63078]
[1776446593270,63.08,77371.9,61.6,-0.00321,0.0,0.63647]
[1776446598305,63.08,77380.54,61.6,-0.00319,0.0,0.63292]
[1776446601326,63.08,77401.68,61.6,-0.00314,0.0,0.6243]
[1776446604333,63.08,77403.82,61.6,-0.00314,0.0,0.62344]
[1776446605894,63.08,77410.26,61.6,-0.00312,0.0,0.62084]
[1776446611402,63.08,77409.49,61.6,-0.00312,0.0,0.62046]
[1776446616437,63.08,77409.62,61.6,-0.00312,0.0,0.62041]
[1776446621475,63.08,77400.98,61.6,-0.00314,0.0,0.6239]
[1776446626510,63.08,77413.0,61.6,-0.00311,0.0,0.61905]
[1776446631544,63.08,77427.3,61.6,-0.00308,0.0,0.61332]
[1776446632544,63.08,77427.3,61.6,-0.00308,0.0,0.61332]
[1776446632556,63.08,77447.31,61.6,-0.00304,0.0,0.60538]
[1776446634271,63.08,77452.48,61.6,-0.00302,0.0,0.60334]
[1776446634972,63.08,77456.65,61.6,-0.00301,0.0,0.60171]
[1776446636776,63.08,77469.19,61.6,-0.00299,0.0,0.5968]
[1776446640483,63.08,77464.05,61.6,-0.003,0.0,0.59881]
[1776446643002,63.08,77458.07,61.6,-0.00301,0.0,0.60115]
[1776446648673,63.08,77461.18,61.6,-0.003,0.0,0.59993]
[1776446653708,63.08,77452.27,61.6,-0.00302,0.0,0.60343]
[1776446658746,63.08,77433.57,61.6,-0.00307,0.0,0.61082]
[1776446660275,63.08,77433.57,61.6,-0.00307,0.0,0.61082]
[1776446660681,63.08,77433.57,61.6,-0.00307,0.0,0.61082]
[1776446660987,63.08,77433.57,61.6,-0.00307,0.0,0.61082]
[1776446661311,63.08,77428.7,61.6,-0.00308,0.0,0.61276]
[1776446661581,63.08,77428.7,61.6,-0.00308,0.0,0.61276]
[1776446661606,63.08,77380.85,61.6,-0.00319,0.0,0.6321]
[1776446664507,63.08,77388.34,61.6,-0.00317,0.0,0.62903]
[1776446666415,63.08,77386.63,61.6,-0.00317,0.0,0.62973]
[1776446667666,63.08,77385.07,61.6,-0.00318,0.0,0.63037]
[1776446667703,63.08,77357.26,61.6,-0.00324,0.0,0.64183]
[1776446668274,63.08,77357.26,61.6,-0.00324,0.0,0.64183]
[1776446669206,63.08,77321.69,61.6,-0.00333,0.0,0.65675]
[1776446670321,63.08,77321.69,61.6,-0.00333,0.0,0.65675]
[1776446670656,63.08,77299.62,61.6,-0.00338,0.0,0.66615]
[1776446671582,63.08,77299.62,61.6,-0.00338,0.0,0.66615]
[1776446671586,63.08,77299.62,61.6,-0.00338,0.0,0.66615]
[1776446671609,63.08,77257.61,61.6,-0.00348,0.0,0.68365]
[1776446673650,63.08,77244.78,61.6,-0.00352,0.0,0.6893]
[1776446673746,63.08,77265.93,61.6,-0.00346,0.0,0.68001]
[1776446673881,63.08,77265.93,61.6,-0.00346,0.0,0.68001]
[1776446674012,63.08,77265.93,61.6,-0.00346,0.0,0.68001]
[1776446674064,63.08,77246.11,61.6,-0.00351,0.0,0.68872]
[1776446674832,63.08,77246.11,61.6,-0.00351,0.0,0.68872]
[1776446675377,63.08,77246.11,61.6,-0.00351,0.0,0.68872]
[1776446675809,63.08,77243.24,61.6,-0.00352,0.0,0.68999]
[1776446676704,63.08,77243.24,61.6,-0.00352,0.0,0.68999]
[1776446678196,63.08,77237.49,61.6,-0.00354,0.0,0.69253]
[1776446678928,63.08,77215.88,61.6,-0.00359,0.0,0.70219]
[1776446679972,63.08,77215.88,61.6,-0.00359,0.0,0.70219]
[1776446680788,63.08,77215.88,61.6,-0.00359,0.0,0.70219]
[1776446681016,63.08,77216.64,61.6,-0.00359,0.0,0.70184]
[1776446682708,63.08,77227.64,61.6,-0.00356,0.0,0.69692]
[1776446683001,63.08,77194.38,61.6,-0.00365,0.0,0.71191]
[1776446684703,63.08,77194.38,61.6,-0.00365,0.0,0.71191]
[1776446685808,63.08,77187.2,61.6,-0.00367,0.0,0.71518]
[1776446684985,63.08,77168.99,61.6,-0.00372,0.0,0.72354]
[1776446686273,63.08,77168.99,61.6,-0.00372,0.0,0.72354]
[1776446688605,63.08,77181.26,61.6,-0.00368,0.0,0.7179]
[1776446693044,63.08,77206.38,61.6,-0.00362,0.0,0.70647]
[1776446695069,63.08,77243.82,61.6,-0.00352,0.0,0.68973]
[1776446696555,63.08,77261.81,61.6,-0.00347,0.0,0.68181]
[1776446700869,63.08,77253.96,61.6,-0.00349,0.0,0.68526]
[1776446701883,63.08,77255.91,61.6,-0.00349,0.0,0.6844]
[1776446703675,63.08,77223.52,61.6,-0.00357,0.0,0.69876]
[1776446707154,63.08,77243.47,61.6,-0.00352,0.0,0.68988]
[1776446712786,63.08,77237.8,61.6,-0.00354,0.0,0.6924]
[1776446719028,63.08,77239.24,61.6,-0.00353,0.0,0.69176]
[1776446722263,63.08,77261.66,61.6,-0.00347,0.0,0.68188]
[1776446724279,63.08,77298.75,61.6,-0.00338,0.0,0.6658]
[1776446727765,63.08,77298.99,61.6,-0.00338,0.0,0.6657]
[1776446733342,63.08,77296.21,61.6,-0.00338,0.0,0.66616]
[1776446738377,63.08,77298.15,61.6,-0.00338,0.0,0.66533]
[1776446739386,63.08,77272.05,61.6,-0.00344,0.0,0.6766]
[1776446744420,63.08,77272.83,61.6,-0.00344,0.0,0.67626]
[1776446749456,63.08,77267.31,61.6,-0.00346,0.0,0.67867]
[1776446754491,63.08,77246.23,61.6,-0.00351,0.0,0.68792]
[1776446759532,63.08,77256.02,61.6,-0.00349,0.0,0.68361]
[1776446762270,63.08,77248.59,61.6,-0.0035,0.0,0.68688]
[1776446764569,63.08,77228.67,61.6,-0.00356,0.0,0.69571]
[1776446766583,63.08,77205.17,61.6,-0.00362,0.0,0.70625]
[1776446771621,63.08,77183.29,61.6,-0.00367,0.0,0.7162]
[1776446774642,63.08,77163.37,61.6,-0.00373,0.0,0.72536]
[1776446779677,63.08,77156.71,61.6,-0.00375,0.0,0.72844]
[1776446784714,63.08,77172.47,61.6,-0.0037,0.0,0.72116]
[1776446788740,63.08,77202.69,61.6,-0.00362,0.0,0.70738]
[1776446791761,63.08,77232.71,61.6,-0.00354,0.0,0.69316]
[1776446793776,63.08,77250.29,61.6,-0.0035,0.0,0.68539]
[1776446795791,63.08,77272.72,61.6,-0.00344,0.0,0.67558]
[1776446796999,63.08,77272.72,61.6,-0.00344,0.0,0.67558]
[1776446797434,63.08,77262.42,61.6,-0.00347,0.0,0.68007]
[1776446797715,63.08,77262.42,61.6,-0.00347,0.0,0.68007]
[1776446797814,63.08,77224.86,61.6,-0.00356,0.0,0.69666]
[1776446802847,63.08,77231.44,61.6,-0.00354,0.0,0.69373]
[1776446804829,63.08,77224.9,61.6,-0.00356,0.0,0.69664]
[1776446809902,63.08,77215.5,61.6,-0.00359,0.0,0.70085]
[1776446814937,63.08,77222.64,61.6,-0.00357,0.0,0.69765]
[1776446819974,63.08,77226.03,61.6,-0.00356,0.0,0.69614]
[1776446825008,63.08,77234.85,61.6,-0.00354,0.0,0.69221]
[1776446825026,63.08,77234.85,61.6,-0.00354,0.0,0.69221]
[1776446829037,63.08,77211.78,61.6,-0.0036,0.0,0.70252]
[1776446833066,63.08,77194.28,61.6,-0.00364,0.0,0.71043]
[1776446834383,63.08,77219.97,61.6,-0.00357,0.0,0.69884]
[1776446835103,63.08,77240.4,61.6,-0.00352,0.0,0.68975]
[1776446840125,63.08,77214.94,61.6,-0.00359,0.0,0.7011]
[1776446842139,63.08,77196.47,61.6,-0.00364,0.0,0.70943]
[1776446847150,63.08,77209.13,61.6,-0.0036,0.0,0.70371]
[1776446849177,63.08,77228.57,61.6,-0.00355,0.0,0.695]
[1776446857246,63.08,77203.22,61.6,-0.00361,0.0,0.70562]
[1776446862281,63.08,77188.32,61.6,-0.00365,0.0,0.71237]
[1776446863289,63.08,77206.5,61.6,-0.00361,0.0,0.70414]
[1776446866310,63.08,77232.45,61.6,-0.00354,0.0,0.69253]
[1776446870338,63.08,77254.54,61.6,-0.00348,0.0,0.68278]
[1776446873347,63.08,77264.8,61.6,-0.00346,0.0,0.67829]
[1776446878393,63.08,77282.12,61.6,-0.00341,0.0,0.67077]
[1776446883429,63.08,77281.35,61.6,-0.00341,0.0,0.67111]
[1776446885685,63.08,77274.93,61.6,-0.00343,0.0,0.67388]
[1776446887945,63.08,77289.57,61.6,-0.00339,0.0,0.66756]
[1776446888512,63.08,77290.73,61.6,-0.00339,0.0,0.66706]
[1776446893665,63.08,77273.65,61.6,-0.00343,0.0,0.67444]
[1776446899711,63.08,77248.63,61.6,-0.0035,0.0,0.68537]
[1776446901592,63.08,77245.88,61.6,-0.0035,0.0,0.68659]
[1776446904224,63.08,77259.71,61.6,-0.00347,0.0,0.68051]
[1776446905600,63.08,77278.37,61.6,-0.00342,0.0,0.67239]
[1776446910635,63.08,77286.02,61.6,-0.0034,0.0,0.66909]
[1776446915670,63.08,77287.36,61.6,-0.0034,0.0,0.66779]
[1776446916665,63.08,77287.36,61.6,-0.0034,0.0,0.66779]
[1776446916684,63.08,77267.63,61.6,-0.00344,0.0,0.67632]
[1776446917504,63.08,77267.63,61.6,-0.00344,0.0,0.67632]
[1776446917684,63.08,77255.39,61.6,-0.00348,0.0,0.68166]
[1776446922719,63.08,77249.68,61.6,-0.00349,0.0,0.68417]
[1776446924997,63.08,77227.94,61.6,-0.00355,0.0,0.69378]
[1776446925750,63.08,77207.72,61.6,-0.0036,0.0,0.70283]
[1776446929778,63.08,77230.57,61.6,-0.00354,0.0,0.69261]
[1776446934816,63.08,77213.73,61.6,-0.00358,0.0,0.70013]
[1776446939851,63.08,77212.76,61.6,-0.00359,0.0,0.70057]
[1776446944885,63.08,77219.49,61.6,-0.00357,0.0,0.69755]
[1776446949924,63.08,77228.51,61.6,-0.00354,0.0,0.69353]
[1776446954958,63.08,77228.19,61.6,-0.00355,0.0,0.69367]
[1776446959995,63.08,77231.52,61.6,-0.00354,0.0,0.69219]
[1776446965030,63.08,77233.23,61.6,-0.00353,0.0,0.69143]
[1776446970070,63.08,77255.53,61.6,-0.00348,0.0,0.6816]
[1776446972083,63.08,77278.82,61.6,-0.00341,0.0,0.67074]
[1776446977119,63.08,77287.5,61.6,-0.00339,0.0,0.667]
[1776446982154,63.08,77288.87,61.6,-0.00339,0.0,0.66641]
[1776446987189,63.08,77293.66,61.6,-0.00338,0.0,0.66435]
[1776446992227,63.08,77297.34,61.6,-0.00337,0.0,0.66278]
[1776446997260,63.08,77284.54,61.6,-0.0034,0.0,0.66827]
[1776447002295,63.08,77292.79,61.6,-0.00338,0.0,0.66473]
[1776447005320,63.08,77310.63,61.6,-0.00333,0.0,0.65712]
[1776447006327,63.08,77329.24,61.6,-0.00329,0.0,0.64927]
[1776447008341,63.08,77348.04,61.6,-0.00324,0.0,0.64142]
[1776447013391,63.08,77357.53,61.6,-0.00322,0.0,0.63748]
[1776447018427,63.08,77358.18,61.6,-0.00322,0.0,0.63722]
[1776447023462,63.08,77370.19,61.6,-0.00319,0.0,0.63227]
[1776447028498,63.08,77357.67,61.6,-0.00322,0.0,0.63743]
[1776447033533,63.08,77360.24,61.6,-0.00321,0.0,0.63566]
[1776447036719,63.08,77380.11,61.6,-0.00317,0.0,0.62752]
[1776447038572,63.08,77400.18,61.6,-0.00312,0.0,0.61939]
[1776447043633,63.08,77407.99,61.6,-0.0031,0.0,0.61625]
[1776447046654,63.08,77429.11,61.6,-0.00305,0.0,0.60783]
[1776447051689,63.08,77422.68,61.6,-0.00307,0.0,0.61039]
[1776447056724,63.08,77411.48,61.6,-0.00309,0.0,0.61485]
[1776447060752,63.08,77430.74,61.6,-0.00305,0.0,0.60719]
[1776447065787,63.08,77432.79,61.6,-0.00304,0.0,0.60638]
[1776447070822,63.08,77446.92,61.6,-0.00301,0.0,0.60081]
[1776447073923,63.08,77440.88,61.6,-0.00303,0.0,0.60319]
[1776447079884,63.08,77449.95,61.6,-0.00301,0.0,0.59963]
[1776447084920,63.08,77456.2,61.6,-0.00299,0.0,0.59718]
[1776447088947,63.08,77435.37,61.6,-0.00304,0.0,0.60536]
[1776447093175,63.08,77438.62,61.6,-0.00303,0.0,0.6034]
[1776447099018,63.08,77446.2,61.6,-0.00301,0.0,0.60042]
[1776447104056,63.08,77461.76,61.6,-0.00298,0.0,0.59435]
[1776447109092,63.08,77469.03,61.6,-0.00296,0.0,0.59153]
[1776447114127,63.08,77448.56,61.6,-0.00301,0.0,0.5995]
[1776447119163,63.08,77450.83,61.6,-0.003,0.0,0.59861]
[1776447124197,63.08,77448.74,61.6,-0.00301,0.0,0.59943]
[1776447129234,63.08,77451.06,61.6,-0.003,0.0,0.59852]
[1776447134269,63.08,77456.51,61.6,-0.00299,0.0,0.59639]
[1776447139304,63.08,77458.35,61.6,-0.00298,0.0,0.59568]
[1776447141319,63.08,77476.67,61.6,-0.00294,0.0,0.58858]
[1776447146361,63.08,77491.07,61.6,-0.00291,0.0,0.58306]
[1776447151395,63.08,77487.59,61.6,-0.00292,0.0,0.58373]
[1776447156431,63.08,77486.87,61.6,-0.00292,0.0,0.58401]
[1776447161470,63.08,77501.78,61.6,-0.00289,0.0,0.57833]
[1776447166499,63.08,77503.27,61.6,-0.00288,0.0,0.57777]
[1776447171536,63.08,77510.41,61.6,-0.00287,0.0,0.57507]
[1776447176571,63.08,77510.03,61.6,-0.00287,0.0,0.57521]
[1776447181607,63.08,77511.49,61.6,-0.00287,0.0,0.57466]
[1776447185384,63.08,77490.99,61.6,-0.00291,0.0,0.58243]
[1776447187801,63.08,77475.57,61.6,-0.00294,0.0,0.58835]
[1776447193023,63.08,77473.96,61.6,-0.00295,0.0,0.58897]
[1776447197885,63.08,77478.13,61.6,-0.00294,0.0,0.58736]
[1776447203770,63.08,77474.07,61.6,-0.00295,0.0,0.58892]
[1776447208810,63.08,77467.45,61.6,-0.00296,0.0,0.59148]
[1776447213849,63.08,77503.04,61.6,-0.00288,0.0,0.5772]
[1776447218884,63.08,77517.35,61.6,-0.00285,0.0,0.5718]
[1776447222615,63.08,77522.5,61.6,-0.00284,0.0,0.56987]
[1776447222951,63.08,77544.78,61.6,-0.00279,0.0,0.56158]
[1776447227987,63.08,77549.62,61.6,-0.00278,0.0,0.5598]
[1776447233221,63.08,77547.75,61.6,-0.00279,0.0,0.56049]
[1776447238172,63.08,77537.42,61.6,-0.00281,0.0,0.56431]
[1776447243397,63.08,77551.76,61.6,-0.00278,0.0,0.55901]
[1776447246110,63.08,77570.02,61.6,-0.00274,0.0,0.55232]
[1776447251619,63.08,77571.56,61.6,-0.00274,0.0,0.55176]
[1776447256718,63.08,77556.18,61.6,-0.00277,0.0,0.55738]
[1776447264252,63.08,77557.02,61.6,-0.00277,0.0,0.55708]
[1776447269289,63.08,77553.82,61.6,-0.00277,0.0,0.55825]
[1776447274326,63.08,77544.96,61.6,-0.00279,0.0,0.56088]
[1776447279362,63.08,77536.71,61.6,-0.00281,0.0,0.56393]
[1776447283390,63.08,77517.65,61.6,-0.00285,0.0,0.57104]
[1776447288424,63.08,77500.39,61.6,-0.00288,0.0,0.57755]
[1776447293460,63.08,77496.16,61.6,-0.00289,0.0,0.57915]
[1776447298496,63.08,77495.66,61.6,-0.00289,0.0,0.57934]
[1776447302541,63.08,77478.11,61.6,-0.00293,0.0,0.58605]
[1776447307563,63.08,77460.9,61.6,-0.00297,0.0,0.59269]
[1776447312600,63.08,77458.21,61.6,-0.00298,0.0,0.59373]
[1776447316628,63.08,77488.8,61.6,-0.00291,0.0,0.58196]
[1776447319649,63.08,77506.25,61.6,-0.00287,0.0,0.57533]
[1776447324684,63.08,77494.57,61.6,-0.0029,0.0,0.57976]
[1776447330726,63.08,77486.99,61.6,-0.00291,0.0,0.58265]
[1776447335761,63.08,77490.95,61.6,-0.0029,0.0,0.58048]
[1776447340801,63.08,77501.31,61.6,-0.00288,0.0,0.57655]
[1776447345836,63.08,77503.67,61.6,-0.00287,0.0,0.57566]
[1776447350872,63.08,77518.83,61.6,-0.00284,0.0,0.56995]
[1776447359934,63.08,77501.65,61.6,-0.00288,0.0,0.57642]
[1776447360942,63.08,77504.5,61.6,-0.00287,0.0,0.57534]
[1776447365977,63.08,77509.04,61.6,-0.00286,0.0,0.57363]
[1776447368997,63.08,77486.99,61.6,-0.00291,0.0,0.58199]
[1776447374035,63.08,77469.07,61.6,-0.00295,0.0,0.58886]
[1776447379070,63.08,77462.84,61.6,-0.00296,0.0,0.59127]
[1776447384105,63.08,77459.62,61.6,-0.00297,0.0,0.59251]
[1776447389140,63.08,77459.51,61.6,-0.00297,0.0,0.59256]
[1776447394175,63.08,77455.62,61.6,-0.00297,0.0,0.5934]
[1776447399209,63.08,77450.26,61.6,-0.00299,0.0,0.59548]
[1776447404272,63.08,77432.28,61.6,-0.00303,0.0,0.60252]
[1776447408291,63.08,77409.08,61.6,-0.00308,0.0,0.61171]
[1776447413325,63.08,77410.58,61.6,-0.00307,0.0,0.61111]
[1776447418361,63.08,77406.77,61.6,-0.00308,0.0,0.61263]
[1776447421383,63.08,77424.84,61.6,-0.00304,0.0,0.60545]
[1776447423398,63.08,77452.69,61.6,-0.00298,0.0,0.59454]
[1776447427426,63.08,77473.36,61.6,-0.00294,0.0,0.58655]
[1776447432463,63.08,77480.19,61.6,-0.00292,0.0,0.58393]
[1776447437499,63.08,77490.4,61.6,-0.0029,0.0,0.58003]
[1776447442543,63.08,77476.73,61.6,-0.00293,0.0,0.58525]
[1776447445564,63.08,77458.66,61.6,-0.00297,0.0,0.59222]
[1776447450599,63.08,77437.0,61.6,-0.00302,0.0,0.60067]
[1776447455634,63.08,77428.47,61.6,-0.00303,0.0,0.60335]
[1776447460669,63.08,77416.17,61.6,-0.00306,0.0,0.60821]
[1776447465704,63.08,77407.24,61.6,-0.00308,0.0,0.61176]
[1776447470747,63.08,77406.87,61.6,-0.00308,0.0,0.61191]
[1776447473760,63.08,77426.74,61.6,-0.00304,0.0,0.60403]
[1776447478794,63.08,77422.02,61.6,-0.00305,0.0,0.60589]
[1776447483833,63.08,77427.59,61.6,-0.00303,0.0,0.60369]
[1776447488872,63.08,77413.84,61.6,-0.00306,0.0,0.60913]
[1776447493907,63.08,77412.81,61.6,-0.00307,0.0,0.60954]
[1776447499656,63.08,77419.34,61.6,-0.00305,0.0,0.60695]
[1776447500960,63.08,77449.18,61.6,-0.00299,0.0,0.59523]
[1776447505995,63.08,77436.22,61.6,-0.00301,0.0,0.6003]
[1776447511031,63.08,77433.02,61.6,-0.00302,0.0,0.60088]
[1776447512750,63.08,77433.02,61.6,-0.00302,0.0,0.60088]
[1776447518079,63.08,77438.0,61.6,-0.00301,0.0,0.59893]
[1776447523114,63.08,77436.11,61.6,-0.00301,0.0,0.59967]
[1776447528151,63.08,77439.82,61.6,-0.003,0.0,0.59822]
[1776447533190,63.08,77455.28,61.6,-0.00297,0.0,0.5922]
[1776447538225,63.08,77457.02,61.6,-0.00296,0.0,0.59152]
[1776447543259,63.08,77457.32,61.6,-0.00296,0.0,0.59141]
[1776447548295,63.08,77457.34,61.6,-0.00296,0.0,0.5914]
[1776447553330,63.08,77460.03,61.6,-0.00296,0.0,0.59036]
[1776447555344,63.08,77440.45,61.6,-0.003,0.0,0.59797]
[1776447560379,63.08,77439.39,61.6,-0.003,0.0,0.59838]
[1776447565414,63.08,77419.89,61.6,-0.00305,0.0,0.60606]
[1776447570448,63.08,77405.44,61.6,-0.00308,0.0,0.6118]
[1776447575484,63.08,77405.96,61.6,-0.00308,0.0,0.6109]
[1776447577498,63.08,77430.86,61.6,-0.00302,0.0,0.60105]
[1776447582533,63.08,77436.59,61.6,-0.00301,0.0,0.59881]
[1776447587567,63.08,77442.86,61.6,-0.00299,0.0,0.59636]
[1776447592605,63.08,77467.14,61.6,-0.00294,0.0,0.58695]
[1776447597640,63.08,77473.62,61.6,-0.00293,0.0,0.58447]
[1776447602678,63.08,77475.97,61.6,-0.00292,0.0,0.58357]
[1776447607714,63.08,77476.74,61.6,-0.00292,0.0,0.58327]
[1776447610736,63.08,77497.55,61.6,-0.00287,0.0,0.57536]
[1776447613758,63.08,77471.83,61.6,-0.00293,0.0,0.58515]
[1776447617789,63.08,77490.06,61.6,-0.00289,0.0,0.5782]
[1776447622824,63.08,77479.7,61.6,-0.00291,0.0,0.58214]
[1776447627859,63.08,77481.34,61.6,-0.00291,0.0,0.58151]
[1776447631886,63.08,77499.66,61.6,-0.00287,0.0,0.57391]
[1776447636931,63.08,77501.94,61.6,-0.00286,0.0,0.57305]
[1776447641966,63.08,77486.41,61.6,-0.00289,0.0,0.57893]
[1776447647001,63.08,77483.47,61.6,-0.0029,0.0,0.58005]
[1776447649172,63.08,77457.89,61.6,-0.00296,0.0,0.58986]
[1776447655064,63.08,77448.44,61.6,-0.00298,0.0,0.59352]
[1776447660108,63.08,77460.09,61.6,-0.00295,0.0,0.58901]
[1776447665143,63.08,77459.06,61.6,-0.00295,0.0,0.5894]
[1776447670178,63.08,77459.03,61.6,-0.00295,0.0,0.58942]
[1776447675213,63.08,77444.0,61.6,-0.00299,0.0,0.59524]
[1776447679240,63.08,77461.7,61.6,-0.00295,0.0,0.58839]
[1776447684276,63.08,77473.66,61.6,-0.00292,0.0,0.58379]
[1776447689311,63.08,77452.95,61.6,-0.00297,0.0,0.59177]
[1776447691325,63.08,77432.59,61.6,-0.00301,0.0,0.59903]
[1776447695354,63.08,77414.43,61.6,-0.00305,0.0,0.60618]
[1776447700388,63.08,77424.5,61.6,-0.00303,0.0,0.6022]
[1776447705423,63.08,77430.84,61.6,-0.00301,0.0,0.59971]
[1776447707437,63.08,77452.43,61.6,-0.00296,0.0,0.5913]
[1776447710458,63.08,77473.31,61.6,-0.00292,0.0,0.58326]
[1776447715493,63.08,77480.49,61.6,-0.0029,0.0,0.58052]
[1776447720528,63.08,77467.58,61.6,-0.00293,0.0,0.58546]
[1776447722542,63.08,77450.37,61.6,-0.00297,0.0,0.5921]
[1776447727578,63.08,77439.87,61.6,-0.00299,0.0,0.59618]
[1776447731607,63.08,77466.27,61.6,-0.00293,0.0,0.58596]
[1776447736643,63.08,77469.79,61.6,-0.00293,0.0,0.58461]
[1776447741680,63.08,77473.76,61.6,-0.00292,0.0,0.58309]
[1776447743871,63.08,77472.4,61.6,-0.00292,0.0,0.58361]
[1776447743884,63.08,77453.68,61.6,-0.00296,0.0,0.59082]
[1776447749987,63.08,77453.12,61.6,-0.00296,0.0,0.59103]
[1776447752874,63.08,77469.79,61.6,-0.00292,0.0,0.58395]
[1776447758194,63.08,77465.28,61.6,-0.00293,0.0,0.58568]
[1776447758865,63.08,77465.28,61.6,-0.00293,0.0,0.58568]
[1776447764822,63.08,77446.34,61.6,-0.00298,0.0,0.593]
[1776447769877,63.08,77459.42,61.6,-0.00295,0.0,0.58794]
[1776447774913,63.08,77454.44,61.6,-0.00296,0.0,0.58986]
[1776447780956,63.08,77444.23,61.6,-0.00298,0.0,0.59382]
[1776447785998,63.08,77442.0,61.6,-0.00298,0.0,0.59468]
[1776447791034,63.08,77423.5,61.6,-0.00303,0.0,0.60192]
[1776447796068,63.08,77427.33,61.6,-0.00302,0.0,0.60042]
[1776447801104,63.08,77444.16,61.6,-0.00298,0.0,0.59384]
[1776447806141,63.08,77457.41,61.6,-0.00295,0.0,0.58871]
[1776447811174,63.08,77457.07,61.6,-0.00295,0.0,0.58818]
[1776447816209,63.08,77457.01,61.6,-0.00295,0.0,0.5882]
[1776447821244,63.08,77452.85,61.6,-0.00296,0.0,0.58981]
[1776447826279,63.08,77449.44,61.6,-0.00296,0.0,0.59113]
[1776447829232,63.08,77442.94,61.6,-0.00298,0.0,0.59365]
[1776447834335,63.08,77446.68,61.6,-0.00297,0.0,0.5922]
[1776447839371,63.08,77437.83,61.6,-0.00299,0.0,0.59564]
[1776447844404,63.08,77427.01,61.6,-0.00301,0.0,0.59987]
[1776447849442,63.08,77424.25,61.6,-0.00302,0.0,0.60095]
[1776447854477,63.08,77421.54,61.6,-0.00303,0.0,0.60202]
[1776447859513,63.08,77437.36,61.6,-0.00299,0.0,0.59582]
[1776447864552,63.08,77450.57,61.6,-0.00296,0.0,0.59069]
[1776447869587,63.08,77449.6,61.6,-0.00296,0.0,0.59106]
[1776447874621,63.08,77445.46,61.6,-0.00297,0.0,0.592]
[1776447878334,63.08,77447.2,61.6,-0.00297,0.0,0.59133]
[1776447883686,63.08,77453.6,61.6,-0.00295,0.0,0.58885]
[1776447887714,63.08,77475.14,61.6,-0.00291,0.0,0.58059]
[1776447892748,63.08,77478.59,61.6,-0.0029,0.0,0.57928]
[1776447897785,63.08,77488.31,61.6,-0.00288,0.0,0.57559]
[1776447902821,63.08,77506.78,61.6,-0.00284,0.0,0.56864]
[1776447907857,63.08,77515.93,61.6,-0.00282,0.0,0.56522]
[1776447912893,63.08,77537.64,61.6,-0.00277,0.0,0.55719]
[1776447917928,63.08,77547.37,61.6,-0.00275,0.0,0.55363]
[1776447922962,63.08,77563.89,61.6,-0.00272,0.0,0.54762]
[1776447927998,63.08,77566.56,61.6,-0.00271,0.0,0.54665]
[1776447933032,63.08,77573.55,61.6,-0.0027,0.0,0.5435]
[1776447938068,63.08,77587.97,61.6,-0.00267,0.0,0.53834]
[1776447943120,63.08,77595.2,61.6,-0.00265,0.0,0.53577]
[1776447948158,63.08,77606.83,61.6,-0.00263,0.0,0.53165]
[1776447953193,63.08,77604.69,61.6,-0.00264,0.0,0.53241]
[1776447958228,63.08,77612.39,61.6,-0.00262,0.0,0.52969]
[1776447963263,63.08,77615.29,61.6,-0.00261,0.0,0.52868]
[1776447968298,63.08,77611.07,61.6,-0.00262,0.0,0.53016]
[1776447973334,63.08,77592.97,61.6,-0.00266,0.0,0.53656]
[1776447978969,63.08,77595.87,61.6,-0.00265,0.0,0.53553]
[1776447984411,63.08,77588.38,61.6,-0.00267,0.0,0.53819]
[1776447988440,63.08,77607.0,61.6,-0.00263,0.0,0.53159]
[1776447993476,63.08,77604.99,61.6,-0.00263,0.0,0.53169]
[1776447998514,63.08,77617.06,61.6,-0.00261,0.0,0.52744]
[1776448003558,63.08,77611.13,61.6,-0.00262,0.0,0.52952]
[1776448008567,63.08,77614.43,61.6,-0.00261,0.0,0.52837]
[1776448013629,63.08,77612.32,61.6,-0.00262,0.0,0.52911]
[1776448018667,63.08,77624.78,61.6,-0.00259,0.0,0.52475]
[1776448023872,63.08,77637.56,61.6,-0.00257,0.0,0.52031]
[1776448030036,63.08,77624.6,61.6,-0.00259,0.0,0.52481]
[1776448040821,63.08,77607.44,61.6,-0.00263,0.0,0.53082]
[1776448042835,63.08,77588.94,61.6,-0.00266,0.0,0.53737]
[1776448047870,63.08,77587.92,61.6,-0.00267,0.0,0.53774]
[1776448052906,63.08,77612.22,61.6,-0.00261,0.0,0.52853]
[1776448056935,63.08,77636.33,61.6,-0.00257,0.0,0.52013]
[1776448061998,63.08,77645.01,61.6,-0.00255,0.0,0.51713]
[1776448062026,63.08,77670.01,61.6,-0.0025,0.0,0.50859]
[1776448067232,63.08,77687.26,61.6,-0.00247,0.0,0.50277]
[1776448073066,63.08,77687.91,61.6,-0.00247,0.0,0.50255]
[1776448076087,63.08,77668.09,61.6,-0.00251,0.0,0.50924]
[1776448081124,63.08,77673.28,61.6,-0.0025,0.0,0.50748]
[1776448086159,63.08,77675.34,61.6,-0.00249,0.0,0.50678]
[1776448091194,63.08,77662.85,61.6,-0.00252,0.0,0.51102]
[1776448096232,63.08,77671.51,61.6,-0.0025,0.0,0.50808]
[1776448101266,63.08,77656.73,61.6,-0.00253,0.0,0.51311]
[1776448106302,63.08,77644.14,61.6,-0.00255,0.0,0.51743]
[1776448111338,63.08,77648.12,61.6,-0.00254,0.0,0.51546]
[1776448116374,63.08,77647.39,61.6,-0.00254,0.0,0.51571]
[1776448121409,63.08,77648.13,61.6,-0.00254,0.0,0.51546]
[1776448126444,63.08,77632.62,61.6,-0.00257,0.0,0.52081]
[1776448131479,63.08,77627.58,61.6,-0.00258,0.0,0.52255]
[1776448136514,63.08,77629.93,61.6,-0.00258,0.0,0.52174]
[1776448141549,63.08,77629.11,61.6,-0.00258,0.0,0.52202]
[1776448146585,63.08,77620.39,61.6,-0.0026,0.0,0.52506]
[1776448151619,63.08,77615.98,61.6,-0.0026,0.0,0.5266]
[1776448156655,63.08,77626.42,61.6,-0.00258,0.0,0.52296]
[1776448161691,63.08,77632.55,61.6,-0.00257,0.0,0.52083]
[1776448166725,63.08,77628.87,61.6,-0.00258,0.0,0.52211]
[1776448168739,63.08,77610.45,61.6,-0.00262,0.0,0.52854]
[1776448171336,63.08,77602.14,61.6,-0.00263,0.0,0.53146]
[1776448176796,63.08,77600.97,61.6,-0.00263,0.0,0.53126]
[1776448181830,63.08,77597.82,61.6,-0.00264,0.0,0.53237]
[1776448186865,63.08,77604.64,61.6,-0.00262,0.0,0.52997]
[1776448191902,63.08,77602.66,61.6,-0.00263,0.0,0.53066]
[1776448196936,63.08,77603.21,61.6,-0.00263,0.0,0.53047]
[1776448201972,63.08,77590.11,61.6,-0.00265,0.0,0.5351]
[1776448207008,63.08,77599.22,61.6,-0.00263,0.0,0.53188]
[1776448212046,63.08,77616.66,61.6,-0.0026,0.0,0.52575]
[1776448217082,63.08,77622.58,61.6,-0.00259,0.0,0.52369]
[1776448217869,63.08,77622.58,61.6,-0.00259,0.0,0.52369]
[1776448221109,63.08,77645.45,61.6,-0.00254,0.0,0.51578]
[1776448226145,63.08,77639.72,61.6,-0.00256,0.0,0.51775]
[1776448231179,63.08,77618.44,61.6,-0.00259,0.0,0.52452]
[1776448236215,63.08,77623.49,61.6,-0.00258,0.0,0.52276]
[1776448241250,63.08,77627.24,61.6,-0.00258,0.0,0.52146]
[1776448246286,63.08,77630.35,61.6,-0.00257,0.0,0.52038]
[1776448251321,63.08,77630.0,61.6,-0.00257,0.0,0.5205]
[1776448255349,63.08,77648.55,61.6,-0.00254,0.0,0.51411]
[1776448260384,63.08,77650.15,61.6,-0.00253,0.0,0.51356]
[1776448265419,63.08,77645.82,61.6,-0.00254,0.0,0.51505]
[1776448267033,63.08,77645.93,61.6,-0.00254,0.0,0.51501]
[1776448268795,63.08,77628.69,61.6,-0.00257,0.0,0.52096]
[1776448273679,63.08,77635.04,61.6,-0.00256,0.0,0.51876]
[1776448275098,63.08,77629.69,61.6,-0.00257,0.0,0.52061]
[1776448280531,63.08,77612.9,61.6,-0.0026,0.0,0.52645]
[1776448285567,63.08,77594.88,61.6,-0.00264,0.0,0.53279]
[1776448290602,63.08,77598.92,61.6,-0.00263,0.0,0.53137]
[1776448295637,63.08,77605.57,61.6,-0.00262,0.0,0.52841]
[1776448300671,63.08,77613.14,61.6,-0.0026,0.0,0.52576]
[1776448305707,63.08,77616.44,61.6,-0.00259,0.0,0.52461]
[1776448310742,63.08,77611.87,61.6,-0.0026,0.0,0.5262]
[1776448313763,63.08,77594.43,61.6,-0.00264,0.0,0.53234]
[1776448318798,63.08,77591.77,61.6,-0.00264,0.0,0.53328]
[1776448323833,63.08,77592.12,61.6,-0.00264,0.0,0.53315]
[1776448328869,63.08,77582.66,61.6,-0.00266,0.0,0.53651]
[1776448333904,63.08,77585.1,61.6,-0.00266,0.0,0.53564]
[1776448338939,63.08,77585.15,61.6,-0.00266,0.0,0.53562]
[1776448343985,63.08,77582.9,61.6,-0.00266,0.0,0.53642]
[1776448349026,63.08,77571.49,61.6,-0.00268,0.0,0.5405]
[1776448354060,63.08,77564.01,61.6,-0.0027,0.0,0.54256]
[1776448359095,63.08,77559.39,61.6,-0.0027,0.0,0.54422]
[1776448364130,63.08,77566.67,61.6,-0.00269,0.0,0.5416]
[1776448369164,63.08,77558.26,61.6,-0.00271,0.0,0.54463]
[1776448370808,63.08,77551.78,61.6,-0.00272,0.0,0.54697]
[1776448375207,63.08,77526.0,61.6,-0.00277,0.0,0.55637]
[1776448380242,63.08,77516.74,61.6,-0.00279,0.0,0.55978]
[1776448385276,63.08,77523.14,61.6,-0.00278,0.0,0.55742]
[1776448390312,63.08,77538.77,61.6,-0.00275,0.0,0.5517]
[1776448392326,63.08,77556.57,61.6,-0.00271,0.0,0.54524]
[1776448397361,63.08,77562.66,61.6,-0.0027,0.0,0.54304]
[1776448402396,63.08,77566.32,61.6,-0.00269,0.0,0.54173]
[1776448407431,63.08,77566.85,61.6,-0.00269,0.0,0.54154]
[1776448412467,63.08,77574.23,61.6,-0.00267,0.0,0.53827]
[1776448416103,63.08,77579.36,61.6,-0.00266,0.0,0.53644]
[1776448422538,63.08,77580.8,61.6,-0.00266,0.0,0.53593]
[1776448427572,63.08,77592.13,61.6,-0.00264,0.0,0.53192]
[1776448432607,63.08,77611.71,61.6,-0.0026,0.0,0.52504]
[1776448437643,63.08,77624.61,61.6,-0.00257,0.0,0.52055]
[1776448442678,63.08,77616.43,61.6,-0.00259,0.0,0.52339]
[1776448447431,63.08,77613.32,61.6,-0.00259,0.0,0.52448]
[1776448448768,63.08,77614.28,61.6,-0.00259,0.0,0.52414]
[1776448454769,63.08,77614.54,61.6,-0.00259,0.0,0.52405]
[1776448459804,63.08,77609.19,61.6,-0.0026,0.0,0.52592]
[1776448464839,63.08,77607.7,61.6,-0.00261,0.0,0.52644]
[1776448469873,63.08,77605.35,61.6,-0.00261,0.0,0.52726]
[1776448474911,63.08,77606.94,61.6,-0.0026,0.0,0.52609]
[1776448479947,63.08,77596.39,61.6,-0.00262,0.0,0.5298]
[1776448484982,63.08,77591.08,61.6,-0.00264,0.0,0.53167]
[1776448486375,63.08,77591.08,61.6,-0.00264,0.0,0.53167]
[1776448487840,63.08,77590.36,61.6,-0.00264,0.0,0.53192]
[1776448493179,63.08,77586.67,61.6,-0.00264,0.0,0.53323]
[1776448497173,63.08,77567.2,61.6,-0.00268,0.0,0.54016]
[1776448503323,63.08,77584.59,61.6,-0.00265,0.0,0.53397]
[1776448507646,63.08,77576.46,61.6,-0.00266,0.0,0.53685]
[1776448508959,63.08,77575.63,61.6,-0.00267,0.0,0.53715]
[1776448514193,63.08,77572.66,61.6,-0.00267,0.0,0.53821]
[1776448519228,63.08,77597.5,61.6,-0.00262,0.0,0.52941]
[1776448524263,63.08,77597.87,61.6,-0.00262,0.0,0.52928]
[1776448529298,63.08,77598.11,61.6,-0.00262,0.0,0.52919]
[1776448534333,63.08,77587.76,61.6,-0.00264,0.0,0.53223]
[1776448539368,63.08,77587.53,61.6,-0.00264,0.0,0.53231]
[1776448544404,63.08,77591.93,61.6,-0.00263,0.0,0.53075]
[1776448550446,63.08,77591.23,61.6,-0.00263,0.0,0.531]
[1776448555481,63.08,77587.05,61.6,-0.00264,0.0,0.53248]
[1776448560518,63.08,77575.15,61.6,-0.00266,0.0,0.5367]
[1776448565553,63.08,77575.15,61.6,-0.00266,0.0,0.5367]
[1776448570588,63.08,77579.22,61.6,-0.00266,0.0,0.53525]
[1776448575623,63.08,77578.68,61.6,-0.00266,0.0,0.53544]
[1776448578645,63.08,77555.23,61.6,-0.0027,0.0,0.54384]
[1776448583682,63.08,77548.97,61.6,-0.00272,0.0,0.5461]
[1776448588717,63.08,77551.62,61.6,-0.00271,0.0,0.54514]
[1776448593752,63.08,77550.1,61.6,-0.00271,0.0,0.54506]
[1776448598787,63.08,77548.88,61.6,-0.00271,0.0,0.5455]
[1776448603822,63.08,77545.2,61.6,-0.00272,0.0,0.54683]
[1776448608857,63.08,77551.68,61.6,-0.00271,0.0,0.54449]
[1776448613892,63.08,77545.05,61.6,-0.00272,0.0,0.54689]
[1776448618927,63.08,77539.96,61.6,-0.00273,0.0,0.54873]
[1776448623962,63.08,77546.96,61.6,-0.00272,0.0,0.54619]
[1776448628997,63.08,77536.42,61.6,-0.00274,0.0,0.55002]
[1776448634039,63.08,77523.45,61.6,-0.00277,0.0,0.55476]
[1776448639074,63.08,77514.7,61.6,-0.00278,0.0,0.55798]
[1776448642095,63.08,77534.68,61.6,-0.00274,0.0,0.55065]
[1776448647130,63.08,77534.01,61.6,-0.00274,0.0,0.5509]
[1776448652165,63.08,77530.4,61.6,-0.00275,0.0,0.55158]
[1776448657200,63.08,77528.29,61.6,-0.00275,0.0,0.55235]
[1776448662235,63.08,77520.46,61.6,-0.00277,0.0,0.55522]
[1776448664252,63.08,77503.26,61.6,-0.0028,0.0,0.56156]
[1776448669284,63.08,77500.06,61.6,-0.00281,0.0,0.56275]
[1776448674320,63.08,77501.13,61.6,-0.00281,0.0,0.56235]
[1776448679355,63.08,77497.51,61.6,-0.00282,0.0,0.5637]
[1776448684389,63.08,77493.98,61.6,-0.00282,0.0,0.56501]
[1776448689425,63.08,77496.3,61.6,-0.00282,0.0,0.56415]
[1776448694461,63.08,77495.85,61.6,-0.00282,0.0,0.56432]
[1776448699496,63.08,77504.15,61.6,-0.0028,0.0,0.56123]
[1776448704531,63.08,77492.86,61.6,-0.00283,0.0,0.56543]
[1776448708558,63.08,77474.08,61.6,-0.00287,0.0,0.57248]
[1776448713594,63.08,77470.39,61.6,-0.00287,0.0,0.57322]
[1776448718632,63.08,77485.45,61.6,-0.00284,0.0,0.56755]
[1776448723672,63.08,77490.12,61.6,-0.00283,0.0,0.56581]
[1776448728707,63.08,77488.76,61.6,-0.00283,0.0,0.56632]
[1776448733743,63.08,77502.92,61.6,-0.0028,0.0,0.56105]
[1776448738778,63.08,77504.1,61.6,-0.0028,0.0,0.56061]
[1776448743813,63.08,77495.98,61.6,-0.00282,0.0,0.56362]
[1776448748850,63.08,77509.75,61.6,-0.00279,0.0,0.55852]
[1776448753885,63.08,77513.29,61.6,-0.00278,0.0,0.55722]
[1776448758921,63.08,77520.03,61.6,-0.00277,0.0,0.55474]
[1776448763956,63.08,77530.15,61.6,-0.00275,0.0,0.55104]
[1776448768990,63.08,77531.3,61.6,-0.00274,0.0,0.55062]
[1776448774028,63.08,77541.2,61.6,-0.00272,0.0,0.54639]
[1776448777049,63.08,77559.93,61.6,-0.00268,0.0,0.53965]
[1776448782084,63.08,77562.5,61.6,-0.00268,0.0,0.53873]
[1776448787119,63.08,77563.06,61.6,-0.00268,0.0,0.53853]
[1776448792154,63.08,77562.6,61.6,-0.00268,0.0,0.53869]
[1776448797189,63.08,77559.7,61.6,-0.00268,0.0,0.53973]
[1776448802223,63.08,77549.13,61.6,-0.0027,0.0,0.54352]
[1776448804238,63.08,77570.93,61.6,-0.00266,0.0,0.53572]
[1776448806256,63.08,77589.43,61.6,-0.00262,0.0,0.52917]
[1776448811291,63.08,77602.72,61.6,-0.0026,0.0,0.52451]
[1776448815320,63.08,77578.61,61.6,-0.00264,0.0,0.53299]
[1776448820354,63.08,77571.46,61.6,-0.00266,0.0,0.53553]
[1776448825390,63.08,77567.29,61.6,-0.00267,0.0,0.53702]
[1776448829419,63.08,77545.4,61.6,-0.00271,0.0,0.54487]
[1776448834454,63.08,77549.24,61.6,-0.0027,0.0,0.54286]
[1776448839491,63.08,77535.86,61.6,-0.00273,0.0,0.54769]
[1776448844527,63.08,77534.05,61.6,-0.00273,0.0,0.54835]
[1776448849562,63.08,77536.07,61.6,-0.00273,0.0,0.54762]
[1776448854597,63.08,77529.5,61.6,-0.00274,0.0,0.55001]
[1776448859631,63.08,77525.42,61.6,-0.00275,0.0,0.55149]
[1776448864667,63.08,77516.87,61.6,-0.00277,0.0,0.55462]
[1776448869703,63.08,77512.67,61.6,-0.00278,0.0,0.55617]
[1776448874738,63.08,77502.44,61.6,-0.0028,0.0,0.55994]
[1776448879777,63.08,77502.87,61.6,-0.0028,0.0,0.55978]
[1776448884813,63.08,77488.34,61.6,-0.00283,0.0,0.56518]
[1776448889848,63.08,77476.92,61.6,-0.00285,0.0,0.56945]
[1776448894883,63.08,77475.66,61.6,-0.00285,0.0,0.56928]
[1776448899918,63.08,77485.6,61.6,-0.00283,0.0,0.56555]
[1776448905003,63.08,77479.4,61.6,-0.00284,0.0,0.56787]
[1776448906993,63.08,77462.09,61.6,-0.00288,0.0,0.57439]
[1776448912029,63.08,77471.1,61.6,-0.00286,0.0,0.57099]
[1776448917064,63.08,77481.05,61.6,-0.00284,0.0,0.56725]
[1776448922099,63.08,77476.45,61.6,-0.00285,0.0,0.56898]
[1776448926127,63.08,77459.05,61.6,-0.00289,0.0,0.57554]
[1776448931162,63.08,77474.96,61.6,-0.00285,0.0,0.56954]
[1776448936197,63.08,77476.93,61.6,-0.00285,0.0,0.5688]
[1776448941234,63.08,77481.67,61.6,-0.00284,0.0,0.56702]
[1776448946269,63.08,77471.34,61.6,-0.00286,0.0,0.5709]
[1776448951304,63.08,77468.57,61.6,-0.00286,0.0,0.57129]
[1776448956339,63.08,77460.12,61.6,-0.00288,0.0,0.57448]
[1776448959361,63.08,77441.0,61.6,-0.00292,0.0,0.58176]
[1776448964396,63.08,77430.12,61.6,-0.00295,0.0,0.58594]
[1776448969431,63.08,77426.36,61.6,-0.00295,0.0,0.58739]
[1776448974466,63.08,77427.02,61.6,-0.00295,0.0,0.58713]
[1776448979501,63.08,77411.51,61.6,-0.00299,0.0,0.59315]
[1776448984536,63.08,77409.33,61.6,-0.00299,0.0,0.594]
[1776448989570,63.08,77417.08,61.6,-0.00297,0.0,0.59098]
[1776448991586,63.08,77434.3,61.6,-0.00294,0.0,0.58433]
[1776448996621,63.08,77435.72,61.6,-0.00293,0.0,0.58379]
[1776449000655,63.08,77453.34,61.6,-0.00289,0.0,0.57705]
[1776449001665,63.08,77436.11,61.6,-0.00293,0.0,0.58364]
[1776449002672,63.08,77417.92,61.6,-0.00297,0.0,0.59066]
[1776449007707,63.08,77413.58,61.6,-0.00298,0.0,0.59234]
[1776449012742,63.08,77409.82,61.6,-0.00299,0.0,0.59313]
[1776449017777,63.08,77416.24,61.6,-0.00297,0.0,0.59064]
[1776449022812,63.08,77411.34,61.6,-0.00298,0.0,0.59254]
[1776449027847,63.08,77405.91,61.6,-0.003,0.0,0.59466]
[1776449032882,63.08,77415.49,61.6,-0.00297,0.0,0.59093]
[1776449037918,63.08,77417.72,61.6,-0.00297,0.0,0.59006]
[1776449042953,63.08,77412.47,61.6,-0.00298,0.0,0.5921]
[1776449047988,63.08,77411.49,61.6,-0.00298,0.0,0.59248]
[1776449051021,63.08,77383.81,61.6,-0.00304,0.0,0.60334]
[1776449055040,63.08,77365.08,61.6,-0.00309,0.0,0.61079]
[1776449059069,63.08,77346.74,61.6,-0.00313,0.0,0.61816]
[1776449064104,63.08,77357.16,61.6,-0.00311,0.0,0.61396]
[1776449069139,63.08,77363.16,61.6,-0.00309,0.0,0.61155]
[1776449073167,63.08,77381.96,61.6,-0.00305,0.0,0.60339]
[1776449078202,63.08,77383.88,61.6,-0.00304,0.0,0.60263]
[1776449080219,63.08,77359.33,61.6,-0.0031,0.0,0.6124]
[1776449085254,63.08,77381.74,61.6,-0.00305,0.0,0.60348]
[1776449090290,63.08,77387.12,61.6,-0.00303,0.0,0.60135]
[1776449095326,63.08,77377.12,61.6,-0.00306,0.0,0.60531]
[1776449100361,63.08,77370.29,61.6,-0.00307,0.0,0.60802]
[1776449103382,63.08,77353.14,61.6,-0.00311,0.0,0.61489]
[1776449107410,63.08,77373.05,61.6,-0.00307,0.0,0.60693]
[1776449112446,63.08,77382.83,61.6,-0.00304,0.0,0.60305]
[1776449117481,63.08,77371.7,61.6,-0.00307,0.0,0.60746]
[1776449122535,63.08,77386.75,61.6,-0.00303,0.0,0.6015]
[1776449125561,63.08,77363.85,61.6,-0.00309,0.0,0.61059]
[1776449130596,63.08,77362.57,61.6,-0.00309,0.0,0.6111]
[1776449135631,63.08,77341.81,61.6,-0.00313,0.0,0.61876]
[1776449140666,63.08,77337.78,61.6,-0.00314,0.0,0.62039]
[1776449145701,63.08,77331.71,61.6,-0.00316,0.0,0.62286]
[1776449150736,63.08,77343.27,61.6,-0.00313,0.0,0.61817]
[1776449155771,63.08,77328.24,61.6,-0.00317,0.0,0.62427]
[1776449160806,63.08,77318.37,61.6,-0.00319,0.0,0.6283]
[1776449165844,63.08,77300.54,61.6,-0.00323,0.0,0.63565]
[1776449170879,63.08,77290.62,61.6,-0.00326,0.0,0.63977]
[1776449175914,63.08,77285.05,61.6,-0.00327,0.0,0.64209]
[1776449180948,63.08,77273.32,61.6,-0.0033,0.0,0.64701]
[1776449186200,63.08,77275.65,61.6,-0.00329,0.0,0.64603]
[1776449187998,63.08,77297.39,61.6,-0.00324,0.0,0.63696]
[1776449191020,63.08,77317.11,61.6,-0.00319,0.0,0.62812]
[1776449194529,63.08,77335.72,61.6,-0.00315,0.0,0.62053]
[1776449200091,63.08,77339.12,61.6,-0.00314,0.0,0.61916]
[1776449205126,63.08,77340.24,61.6,-0.00313,0.0,0.6187]
[1776449210161,63.08,77344.75,61.6,-0.00312,0.0,0.61688]
[1776449215195,63.08,77352.34,61.6,-0.00311,0.0,0.61383]
[1776449220231,63.08,77354.42,61.6,-0.0031,0.0,0.61299]
[1776449225266,63.08,77349.69,61.6,-0.00311,0.0,0.61489]
[1776449229294,63.08,77331.72,61.6,-0.00315,0.0,0.62216]
[1776449232316,63.08,77314.15,61.6,-0.0032,0.0,0.62933]
[1776449237351,63.08,77304.33,61.6,-0.00322,0.0,0.63338]
[1776449242390,63.08,77315.61,61.6,-0.00319,0.0,0.62873]
[1776449247427,63.08,77326.81,61.6,-0.00317,0.0,0.62416]
[1776449253469,63.08,77323.87,61.6,-0.00317,0.0,0.62466]
[1776449258504,63.08,77335.32,61.6,-0.00314,0.0,0.62]
[1776449263538,63.08,77347.24,61.6,-0.00311,0.0,0.61519]
[1776449268574,63.08,77357.49,61.6,-0.00309,0.0,0.61107]
[1776449273609,63.08,77338.81,61.6,-0.00313,0.0,0.61859]
[1776449278645,63.08,77339.43,61.6,-0.00313,0.0,0.61834]
[1776449283680,63.08,77348.85,61.6,-0.00311,0.0,0.61454]
[1776449288715,63.08,77360.82,61.6,-0.00308,0.0,0.60974]
[1776449293750,63.08,77357.46,61.6,-0.00309,0.0,0.61109]
[1776449295764,63.08,77336.93,61.6,-0.00314,0.0,0.61935]
[1776449300799,63.08,77339.79,61.6,-0.00313,0.0,0.61819]
[1776449305834,63.08,77335.37,61.6,-0.00314,0.0,0.61998]
[1776449310868,63.08,77337.82,61.6,-0.00314,0.0,0.61899]
[1776449315904,63.08,77339.54,61.6,-0.00313,0.0,0.6176]
[1776449320939,63.08,77333.49,61.6,-0.00314,0.0,0.62005]
[1776449326000,63.08,77331.64,61.6,-0.00315,0.0,0.6208]
[1776449332016,63.08,77336.68,61.6,-0.00314,0.0,0.61876]
[1776449337052,63.08,77318.76,61.6,-0.00318,0.0,0.62604]
[1776449342087,63.08,77329.21,61.6,-0.00315,0.0,0.62178]
[1776449344103,63.08,77310.09,61.6,-0.0032,0.0,0.62959]
[1776449349138,63.08,77299.55,61.6,-0.00322,0.0,0.63394]
[1776449353168,63.08,77280.79,61.6,-0.00327,0.0,0.64173]
[1776449358203,63.08,77277.25,61.6,-0.00328,0.0,0.64321]
[1776449363244,63.08,77271.18,61.6,-0.00329,0.0,0.64576]
[1776449368279,63.08,77271.53,61.6,-0.00329,0.0,0.64561]
[1776449373315,63.08,77260.36,61.6,-0.00331,0.0,0.6496]
[1776449378351,63.08,77247.28,61.6,-0.00335,0.0,0.65514]
[1776449383386,63.08,77248.57,61.6,-0.00334,0.0,0.65459]
[1776449388421,63.08,77277.87,61.6,-0.00327,0.0,0.64224]
[1776449390549,63.08,77275.85,61.6,-0.00328,0.0,0.64308]
[1776449393457,63.08,77253.85,61.6,-0.00333,0.0,0.65235]
[1776449398616,63.08,77247.27,61.6,-0.00335,0.0,0.65514]
[1776449400413,63.08,77265.07,61.6,-0.0033,0.0,0.64761]
[1776449405633,63.08,77265.45,61.6,-0.0033,0.0,0.64745]
[1776449411791,63.08,77245.33,61.6,-0.00335,0.0,0.65597]
[1776449417217,63.08,77247.92,61.6,-0.00334,0.0,0.65487]
[1776449422928,63.08,77243.56,61.6,-0.00336,0.0,0.65672]
[1776449423127,63.08,77243.56,61.6,-0.00336,0.0,0.65672]
[1776449428721,63.08,77237.39,61.6,-0.00337,0.0,0.65936]
[1776449433756,63.08,77234.11,61.6,-0.00338,0.0,0.66004]
[1776449435342,63.08,77233.71,61.6,-0.00338,0.0,0.66021]
[1776449435505,63.08,77233.71,61.6,-0.00338,0.0,0.66021]
[1776449435792,63.08,77207.56,61.6,-0.00344,0.0,0.67149]
[1776449436410,63.08,77207.56,61.6,-0.00344,0.0,0.67149]
[1776449436783,63.08,77185.38,61.6,-0.0035,0.0,0.6812]
[1776449440816,63.08,77167.66,61.6,-0.00354,0.0,0.68904]
[1776449445851,63.08,77168.34,61.6,-0.00354,0.0,0.68874]
[1776449450886,63.08,77167.39,61.6,-0.00354,0.0,0.68916]
[1776449451156,63.08,77167.39,61.6,-0.00354,0.0,0.68916]
[1776449456928,63.08,77173.03,61.6,-0.00353,0.0,0.68666]
[1776449461965,63.08,77158.27,61.6,-0.00357,0.0,0.69323]
[1776449467045,63.08,77177.69,61.6,-0.00352,0.0,0.68459]
[1776449472080,63.08,77176.17,61.6,-0.00352,0.0,0.68526]
[1776449477116,63.08,77176.24,61.6,-0.00352,0.0,0.68523]
[1776449482150,63.08,77181.49,61.6,-0.00351,0.0,0.68291]
[1776449487190,63.08,77196.48,61.6,-0.00347,0.0,0.67633]
[1776449492228,63.08,77163.04,61.6,-0.00355,0.0,0.69034]
[1776449497262,63.08,77179.11,61.6,-0.00351,0.0,0.68322]
[1776449502298,63.08,77192.2,61.6,-0.00348,0.0,0.67746]
[1776449507333,63.08,77196.82,61.6,-0.00347,0.0,0.67544]
[1776449512367,63.08,77187.57,61.6,-0.00349,0.0,0.67949]
[1776449517403,63.08,77168.69,61.6,-0.00354,0.0,0.68783]
[1776449522438,63.08,77163.09,61.6,-0.00355,0.0,0.69032]
[1776449527473,63.08,77174.95,61.6,-0.00352,0.0,0.68505]
[1776449532508,63.08,77178.43,61.6,-0.00351,0.0,0.68352]
[1776449537542,63.08,77188.74,61.6,-0.00349,0.0,0.67898]
[1776449542577,63.08,77169.92,61.6,-0.00353,0.0,0.68728]
[1776449547612,63.08,77167.84,61.6,-0.00354,0.0,0.68821]
[1776449552648,63.08,77168.6,61.6,-0.00353,0.0,0.68712]
[1776449557683,63.08,77175.34,61.6,-0.00352,0.0,0.68413]
[1776449562718,63.08,77179.86,61.6,-0.00351,0.0,0.68214]
[1776449567754,63.08,77184.32,61.6,-0.00349,0.0,0.68017]
[1776449572789,63.08,77186.68,61.6,-0.00349,0.0,0.67913]
[1776449577823,63.08,77205.27,61.6,-0.00344,0.0,0.67101]
[1776449582860,63.08,77218.25,61.6,-0.00341,0.0,0.66539]
[1776449585881,63.08,77196.84,61.6,-0.00346,0.0,0.67468]
[1776449590916,63.08,77184.02,61.6,-0.00349,0.0,0.6803]
[1776449595951,63.08,77183.92,61.6,-0.00349,0.0,0.68035]
[1776449600347,63.08,77183.52,61.6,-0.0035,0.0,0.68052]
[1776449606026,63.08,77164.96,61.6,-0.00354,0.0,0.68873]
[1776449611061,63.08,77164.0,61.6,-0.00354,0.0,0.68841]
[1776449613075,63.08,77181.28,61.6,-0.0035,0.0,0.68076]
[1776449617175,63.08,77177.59,61.6,-0.00351,0.0,0.68239]
[1776449625159,63.08,77170.22,61.6,-0.00353,0.0,0.68565]
[1776449627173,63.08,77153.04,61.6,-0.00357,0.0,0.6933]
[1776449632208,63.08,77148.19,61.6,-0.00358,0.0,0.69547]
[1776449637243,63.08,77145.75,61.6,-0.00359,0.0,0.69656]
[1776449642278,63.08,77140.79,61.6,-0.0036,0.0,0.6988]
[1776449647315,63.08,77140.5,61.6,-0.0036,0.0,0.69893]
[1776449652351,63.08,77139.82,61.6,-0.00361,0.0,0.69923]
[1776449657389,63.08,77134.11,61.6,-0.00362,0.0,0.70181]
[1776449662425,63.08,77132.39,61.6,-0.00363,0.0,0.70259]
[1776449667461,63.08,77141.98,61.6,-0.0036,0.0,0.69826]
[1776449672497,63.08,77152.34,61.6,-0.00357,0.0,0.69285]
[1776449677532,63.08,77149.12,61.6,-0.00358,0.0,0.69429]
[1776449682567,63.08,77145.15,61.6,-0.00359,0.0,0.69607]
[1776449686595,63.08,77163.36,61.6,-0.00354,0.0,0.68794]
[1776449691630,63.08,77167.51,61.6,-0.00353,0.0,0.6861]
[1776449696665,63.08,77169.54,61.6,-0.00352,0.0,0.6852]
[1776449701699,63.08,77184.18,61.6,-0.00349,0.0,0.67874]
[1776449706735,63.08,77199.59,61.6,-0.00345,0.0,0.672]
[1776449711770,63.08,77190.43,61.6,-0.00347,0.0,0.676]
[1776449716806,63.08,77197.97,61.6,-0.00345,0.0,0.67271]
[1776449721850,63.08,77212.91,61.6,-0.00341,0.0,0.66623]
[1776449726876,63.08,77230.16,61.6,-0.00337,0.0,0.65881]
[1776449731911,63.08,77233.04,61.6,-0.00336,0.0,0.65685]
[1776449736970,63.08,77262.96,61.6,-0.00329,0.0,0.64419]
[1776449741013,63.08,77282.08,61.6,-0.00324,0.0,0.63621]
[1776449744023,63.08,77300.13,61.6,-0.0032,0.0,0.62876]
[1776449749058,63.08,77296.86,61.6,-0.00321,0.0,0.63011]
[1776449754093,63.08,77284.0,61.6,-0.00324,0.0,0.63542]
[1776449759129,63.08,77292.0,61.6,-0.00322,0.0,0.63211]
[1776449764166,63.08,77294.34,61.6,-0.00321,0.0,0.63114]
[1776449769202,63.08,77281.33,61.6,-0.00324,0.0,0.63652]
[1776449774244,63.08,77261.75,61.6,-0.00329,0.0,0.6447]
[1776449779279,63.08,77251.6,61.6,-0.00331,0.0,0.64897]
[1776449781293,63.08,77269.79,61.6,-0.00327,0.0,0.64133]
[1776449786328,63.08,77255.46,61.6,-0.0033,0.0,0.64734]
[1776449791363,63.08,77255.97,61.6,-0.0033,0.0,0.64641]
[1776449796401,63.08,77260.28,61.6,-0.00329,0.0,0.6446]
[1776449798415,63.08,77279.18,61.6,-0.00324,0.0,0.63671]
[1776449803450,63.08,77263.32,61.6,-0.00328,0.0,0.64332]
[1776449808486,63.08,77253.67,61.6,-0.00331,0.0,0.64738]
[1776449813520,63.08,77265.5,61.6,-0.00328,0.0,0.64241]
[1776449819393,63.08,77273.31,61.6,-0.00326,0.0,0.63915]
[1776449822587,63.08,77295.32,61.6,-0.00321,0.0,0.63003]
[1776449827811,63.08,77296.35,61.6,-0.0032,0.0,0.62961]
[1776449833672,63.08,77288.87,61.6,-0.00322,0.0,0.63269]
[1776449838707,63.08,77293.44,61.6,-0.00321,0.0,0.63081]
[1776449843742,63.08,77297.15,61.6,-0.0032,0.0,0.62928]
[1776449848777,63.08,77293.1,61.6,-0.00321,0.0,0.63095]
[1776449853812,63.08,77291.38,61.6,-0.00321,0.0,0.63095]
[1776449858846,63.08,77293.08,61.6,-0.00321,0.0,0.63025]
[1776449863884,63.08,77294.27,61.6,-0.0032,0.0,0.62976]
[1776449865897,63.08,77311.61,61.6,-0.00316,0.0,0.62266]
[1776449870932,63.08,77324.42,61.6,-0.00313,0.0,0.61747]
[1776449875968,63.08,77314.94,61.6,-0.00316,0.0,0.62131]
[1776449881003,63.08,77323.28,61.6,-0.00314,0.0,0.61793]
[1776449886038,63.08,77325.81,61.6,-0.00313,0.0,0.6169]
[1776449891073,63.08,77327.14,61.6,-0.00313,0.0,0.61637]
[1776449895101,63.08,77306.2,61.6,-0.00318,0.0,0.62487]
[1776449900136,63.08,77305.52,61.6,-0.00318,0.0,0.62515]
[1776449905170,63.08,77309.98,61.6,-0.00317,0.0,0.62333]
[1776449910210,63.08,77315.22,61.6,-0.00315,0.0,0.62119]
[1776449915241,63.08,77322.54,61.6,-0.00313,0.0,0.61753]
[1776449920276,63.08,77326.13,61.6,-0.00313,0.0,0.61608]
[1776449925311,63.08,77326.89,61.6,-0.00312,0.0,0.61577]
[1776449930346,63.08,77329.16,61.6,-0.00312,0.0,0.61486]
[1776449934373,63.08,77302.89,61.6,-0.00318,0.0,0.62552]
[1776449939410,63.08,77289.11,61.6,-0.00321,0.0,0.63118]
[1776449944445,63.08,77299.21,61.6,-0.00319,0.0,0.62703]
[1776449949480,63.08,77288.23,61.6,-0.00322,0.0,0.63154]
[1776449951496,63.08,77269.5,61.6,-0.00326,0.0,0.63931]
[1776449956530,63.08,77265.29,61.6,-0.00327,0.0,0.64107]
[1776449961567,63.08,77269.72,61.6,-0.00326,0.0,0.63922]
[1776449966602,63.08,77263.7,61.6,-0.00327,0.0,0.64173]
[1776449971640,63.08,77250.0,61.6,-0.0033,0.0,0.64677]
[1776449976675,63.08,77235.3,61.6,-0.00334,0.0,0.65299]
[1776449981696,63.08,77235.48,61.6,-0.00334,0.0,0.65291]
[1776449986753,63.08,77238.98,61.6,-0.00333,0.0,0.65142]
[1776449991787,63.08,77238.39,61.6,-0.00333,0.0,0.65167]
[1776449994808,63.08,77217.74,61.6,-0.00338,0.0,0.66048]
[1776449999843,63.08,77227.76,61.6,-0.00336,0.0,0.6562]
[1776450004878,63.08,77241.66,61.6,-0.00332,0.0,0.65029]
[1776450009914,63.08,77239.35,61.6,-0.00333,0.0,0.65127]
[1776450014949,63.08,77237.73,61.6,-0.00333,0.0,0.65195]
[1776450019984,63.08,77241.15,61.6,-0.00333,0.0,0.6505]
[1776450025020,63.08,77239.42,61.6,-0.00333,0.0,0.65124]
[1776450028042,63.08,77218.27,61.6,-0.00338,0.0,0.66025]
[1776450030056,63.08,77199.13,61.6,-0.00343,0.0,0.66851]
[1776450035091,63.08,77197.95,61.6,-0.00343,0.0,0.66828]
[1776450040126,63.08,77188.11,61.6,-0.00345,0.0,0.67256]
[1776450045162,63.08,77199.31,61.6,-0.00343,0.0,0.66769]
[1776450050197,63.08,77204.34,61.6,-0.00341,0.0,0.66552]
[1776450052211,63.08,77186.56,61.6,-0.00346,0.0,0.67324]
[1776450057246,63.08,77181.16,61.6,-0.00347,0.0,0.6756]
[1776450062281,63.08,77195.21,61.6,-0.00344,0.0,0.66947]
[1776450067321,63.08,77200.76,61.6,-0.00342,0.0,0.66707]
[1776450071346,63.08,77218.43,61.6,-0.00338,0.0,0.65946]
[1776450076381,63.08,77220.87,61.6,-0.00337,0.0,0.65841]
[1776450081415,63.08,77219.82,61.6,-0.00337,0.0,0.65886]
[1776450086451,63.08,77235.51,61.6,-0.00334,0.0,0.65217]
[1776450091486,63.08,77230.63,61.6,-0.00334,0.0,0.65352]
[1776450095514,63.08,77211.71,61.6,-0.00339,0.0,0.66161]
[1776450100549,63.08,77190.55,61.6,-0.00344,0.0,0.67076]
[1776450103570,63.08,77170.36,61.6,-0.0035,0.0,0.67959]
[1776450107598,63.08,77153.13,61.6,-0.00354,0.0,0.68721]
[1776450112634,63.08,77157.44,61.6,-0.00353,0.0,0.6853]
[1776450117669,63.08,77162.33,61.6,-0.00352,0.0,0.68314]
[1776450122704,63.08,77157.44,61.6,-0.00353,0.0,0.6853]
[1776450127739,63.08,77154.41,61.6,-0.00354,0.0,0.68665]
[1776450132774,63.08,77156.71,61.6,-0.00353,0.0,0.68562]
[1776450137809,63.08,77137.76,61.6,-0.00358,0.0,0.69407]
[1776450142844,63.08,77155.28,61.6,-0.00353,0.0,0.68626]
[1776450147878,63.08,77152.58,61.6,-0.00354,0.0,0.68746]
[1776450152914,63.08,77142.64,61.6,-0.00356,0.0,0.69113]
[1776450157949,63.08,77137.67,61.6,-0.00358,0.0,0.69336]
[1776450162984,63.08,77131.3,61.6,-0.00359,0.0,0.69621]
[1776450168020,63.08,77145.09,61.6,-0.00356,0.0,0.69004]
[1776450172053,63.08,77163.27,61.6,-0.00351,0.0,0.68197]
[1776450177089,63.08,77178.18,61.6,-0.00347,0.0,0.67542]
[1776450182125,63.08,77190.72,61.6,-0.00344,0.0,0.66995]
[1776450187160,63.08,77180.61,61.6,-0.00347,0.0,0.67435]
[1776450192195,63.08,77176.76,61.6,-0.00348,0.0,0.67604]
[1776450197230,63.08,77181.24,61.6,-0.00346,0.0,0.67408]
[1776450202267,63.08,77176.46,61.6,-0.00348,0.0,0.67617]
[1776450207303,63.08,77171.01,61.6,-0.00349,0.0,0.67856]
[1776450212337,63.08,77170.57,61.6,-0.00349,0.0,0.67801]
[1776450213172,63.08,77170.57,61.6,-0.00349,0.0,0.67801]
[1776450213709,63.08,77170.57,61.6,-0.00349,0.0,0.67801]
[1776450213732,63.08,77197.77,61.6,-0.00342,0.0,0.66615]
[1776450214053,63.08,77197.77,61.6,-0.00342,0.0,0.66615]
[1776450214420,63.08,77223.06,61.6,-0.00336,0.0,0.65529]
[1776450216383,63.08,77202.53,61.6,-0.00341,0.0,0.66409]
[1776450221418,63.08,77205.25,61.6,-0.0034,0.0,0.66292]
[1776450222425,63.08,77228.13,61.6,-0.00334,0.0,0.65313]
[1776450223432,63.08,77250.76,61.6,-0.00329,0.0,0.64357]
[1776450228467,63.08,77249.72,61.6,-0.00329,0.0,0.64401]
[1776450233352,63.08,77248.44,61.6,-0.00329,0.0,0.64455]
[1776450238537,63.08,77251.19,61.6,-0.00329,0.0,0.64339]
[1776450243575,63.08,77252.84,61.6,-0.00328,0.0,0.6427]
[1776450248612,63.08,77257.63,61.6,-0.00327,0.0,0.6407]
[1776450251634,63.08,77280.92,61.6,-0.00321,0.0,0.63102]
[1776450254656,63.08,77299.13,61.6,-0.00317,0.0,0.62355]
[1776450259691,63.08,77293.24,61.6,-0.00319,0.0,0.62596]
[1776450264727,63.08,77291.53,61.6,-0.00319,0.0,0.62666]
[1776450266742,63.08,77268.51,61.6,-0.00324,0.0,0.63616]
[1776450271776,63.08,77284.82,61.6,-0.0032,0.0,0.62871]
[1776450276811,63.08,77286.73,61.6,-0.0032,0.0,0.62793]
[1776450281847,63.08,77286.99,61.6,-0.0032,0.0,0.62782]
[1776450286884,63.08,77274.28,61.6,-0.00323,0.0,0.63306]
[1776450287891,63.08,77292.14,61.6,-0.00318,0.0,0.62571]
[1776450292926,63.08,77302.48,61.6,-0.00316,0.0,0.62149]
[1776450297961,63.08,77303.23,61.6,-0.00316,0.0,0.62118]
[1776450300394,63.08,77304.76,61.6,-0.00316,0.0,0.62056]
[1776450301791,63.08,77304.09,61.6,-0.00316,0.0,0.62083]
[1776450306069,63.08,77327.13,61.6,-0.0031,0.0,0.61153]
[1776450307027,63.08,77373.89,61.6,-0.003,0.0,0.59301]
[1776450312076,63.08,77380.04,61.6,-0.00298,0.0,0.59062]
[1776450317111,63.08,77382.69,61.6,-0.00298,0.0,0.58959]
[1776450322148,63.08,77392.4,61.6,-0.00296,0.0,0.58582]
[1776450324159,63.08,77371.98,61.6,-0.003,0.0,0.59376]
[1776450329194,63.08,77375.24,61.6,-0.00299,0.0,0.59249]
[1776450334230,63.08,77376.45,61.6,-0.00299,0.0,0.59134]
[1776450339265,63.08,77378.03,61.6,-0.00298,0.0,0.59073]
[1776450344300,63.08,77383.74,61.6,-0.00297,0.0,0.58851]
[1776450349342,63.08,77385.53,61.6,-0.00297,0.0,0.58781]
[1776450354377,63.08,77393.44,61.6,-0.00295,0.0,0.58475]
[1776450359411,63.08,77383.56,61.6,-0.00297,0.0,0.58858]
[1776450363441,63.08,77361.22,61.6,-0.00302,0.0,0.5973]
[1776450368476,63.08,77346.62,61.6,-0.00306,0.0,0.60307]
[1776450373510,63.08,77345.44,61.6,-0.00306,0.0,0.60353]
[1776450378546,63.08,77359.96,61.6,-0.00302,0.0,0.5978]
[1776450383581,63.08,77363.99,61.6,-0.00302,0.0,0.59621]
[1776450388616,63.08,77363.88,61.6,-0.00302,0.0,0.59626]
[1776450393651,63.08,77364.08,61.6,-0.00301,0.0,0.5955]
[1776450398686,63.08,77366.18,61.6,-0.00301,0.0,0.59468]
[1776450403721,63.08,77351.86,61.6,-0.00304,0.0,0.60031]
[1776450408756,63.08,77350.59,61.6,-0.00304,0.0,0.60081]
[1776450413791,63.08,77331.51,61.6,-0.00309,0.0,0.60839]
[1776450418826,63.08,77322.38,61.6,-0.00311,0.0,0.61205]
[1776450423861,63.08,77310.17,61.6,-0.00314,0.0,0.61697]
[1776450428896,63.08,77317.11,61.6,-0.00312,0.0,0.61417]
[1776450433931,63.08,77326.9,61.6,-0.0031,0.0,0.61024]
[1776450438966,63.08,77326.45,61.6,-0.0031,0.0,0.61042]
[1776450444003,63.08,77334.43,61.6,-0.00308,0.0,0.60723]
[1776450449037,63.08,77333.99,61.6,-0.00308,0.0,0.6074]
[1776450454072,63.08,77340.87,61.6,-0.00306,0.0,0.60398]
[1776450459107,63.08,77336.39,61.6,-0.00307,0.0,0.60576]
[1776450464142,63.08,77340.02,61.6,-0.00306,0.0,0.60432]
[1776450469177,63.08,77340.34,61.6,-0.00306,0.0,0.60419]
[1776450474212,63.08,77341.04,61.6,-0.00306,0.0,0.60391]
[1776450479247,63.08,77341.35,61.6,-0.00306,0.0,0.60379]
[1776450483275,63.08,77302.78,61.6,-0.00315,0.0,0.61927]
[1776450485291,63.08,77284.91,61.6,-0.00319,0.0,0.62656]
[1776450490326,63.08,77279.23,61.6,-0.0032,0.0,0.6289]
[1776450495361,63.08,77285.5,61.6,-0.00319,0.0,0.62632]
[1776450498383,63.08,77267.94,61.6,-0.00323,0.0,0.63356]
[1776450503417,63.08,77264.72,61.6,-0.00324,0.0,0.63489]
[1776450508453,63.08,77257.93,61.6,-0.00326,0.0,0.63771]
[1776450513488,63.08,77247.1,61.6,-0.00328,0.0,0.64152]
[1776450515502,63.08,77264.75,61.6,-0.00324,0.0,0.63417]
[1776450520538,63.08,77273.68,61.6,-0.00321,0.0,0.63048]
[1776450525573,63.08,77282.81,61.6,-0.00319,0.0,0.62672]
[1776450531615,63.08,77290.72,61.6,-0.00317,0.0,0.62348]
[1776450536650,63.08,77288.2,61.6,-0.00318,0.0,0.62451]
[1776450541691,63.08,77263.81,61.6,-0.00324,0.0,0.63456]
[1776450543706,63.08,77244.19,61.6,-0.00329,0.0,0.64274]
[1776450548741,63.08,77239.3,61.6,-0.0033,0.0,0.6448]
[1776450553691,63.08,77235.78,61.6,-0.00331,0.0,0.64628]
[1776450558811,63.08,77233.72,61.6,-0.00331,0.0,0.64715]
[1776450563847,63.08,77225.32,61.6,-0.00333,0.0,0.6507]
[1776450568882,63.08,77231.72,61.6,-0.00332,0.0,0.64799]
[1776450573917,63.08,77251.13,61.6,-0.00327,0.0,0.63912]
[1776450578951,63.08,77237.76,61.6,-0.0033,0.0,0.64472]
[1776450583987,63.08,77236.93,61.6,-0.0033,0.0,0.64507]
[1776450589026,63.08,77249.73,61.6,-0.00327,0.0,0.63971]
[1776450594061,63.08,77234.15,61.6,-0.00331,0.0,0.64624]
[1776450599205,63.08,77235.76,61.6,-0.0033,0.0,0.64557]
[1776450605138,63.08,77240.37,61.6,-0.00329,0.0,0.64363]
[1776450607465,63.08,77252.63,61.6,-0.00326,0.0,0.63849]
[1776450607503,63.08,77252.63,61.6,-0.00326,0.0,0.63849]
[1776450616215,63.08,77236.9,61.6,-0.0033,0.0,0.64509]
[1776450621249,63.08,77239.04,61.6,-0.00329,0.0,0.64419]
[1776450626285,63.08,77248.04,61.6,-0.00327,0.0,0.64041]
[1776450632327,63.08,77248.49,61.6,-0.00327,0.0,0.63951]
[1776450635179,63.08,77249.78,61.6,-0.00326,0.0,0.63897]
[1776450640383,63.08,77250.1,61.6,-0.00326,0.0,0.63884]
[1776450645418,63.08,77246.03,61.6,-0.00327,0.0,0.64054]
[1776450650455,63.08,77261.3,61.6,-0.00324,0.0,0.63418]
[1776450655490,63.08,77271.58,61.6,-0.00321,0.0,0.62993]
[1776450660525,63.08,77263.72,61.6,-0.00323,0.0,0.63317]
[1776450663547,63.08,77239.89,61.6,-0.00329,0.0,0.64311]
[1776450668583,63.08,77238.1,61.6,-0.00329,0.0,0.64386]
[1776450673640,63.08,77231.43,61.6,-0.00331,0.0,0.64667]
[1776450678675,63.08,77214.72,61.6,-0.00335,0.0,0.65375]
[1776450680704,63.08,77188.72,61.6,-0.00342,0.0,0.66491]
[1776450685740,63.08,77184.29,61.6,-0.00343,0.0,0.66683]
[1776450690775,63.08,77185.78,61.6,-0.00342,0.0,0.66618]
[1776450695810,63.08,77189.07,61.6,-0.00341,0.0,0.66402]
[1776450700845,63.08,77208.82,61.6,-0.00336,0.0,0.65554]
[1776450705879,63.08,77213.26,61.6,-0.00335,0.0,0.65365]
[1776450710915,63.08,77215.74,61.6,-0.00334,0.0,0.65259]
[1776450714943,63.08,77198.41,61.6,-0.00339,0.0,0.66]
[1776450719977,63.08,77185.87,61.6,-0.00342,0.0,0.6654]
[1776450725016,63.08,77183.67,61.6,-0.00342,0.0,0.66636]
[1776450730052,63.08,77199.84,61.6,-0.00338,0.0,0.65938]
[1776450735085,63.08,77198.0,61.6,-0.00339,0.0,0.66017]
[1776450740121,63.08,77195.61,61.6,-0.00339,0.0,0.6612]
[1776450743142,63.08,77217.66,61.6,-0.00334,0.0,0.65178]
[1776450745156,63.08,77238.03,61.6,-0.00329,0.0,0.64317]
[1776450750191,63.08,77242.6,61.6,-0.00328,0.0,0.64126]
[1776450755229,63.08,77241.99,61.6,-0.00328,0.0,0.64079]
[1776450760264,63.08,77251.05,61.6,-0.00325,0.0,0.63701]
[1776450765304,63.08,77253.58,61.6,-0.00325,0.0,0.63596]
[1776450770339,63.08,77270.07,61.6,-0.00321,0.0,0.62913]
[1776450775376,63.08,77262.67,61.6,-0.00323,0.0,0.63219]
[1776450780414,63.08,77265.91,61.6,-0.00322,0.0,0.63085]
[1776450785449,63.08,77256.7,61.6,-0.00324,0.0,0.63466]
[1776450790485,63.08,77263.16,61.6,-0.00323,0.0,0.63199]
[1776450795520,63.08,77262.48,61.6,-0.00323,0.0,0.63227]
[1776450800555,63.08,77268.97,61.6,-0.00321,0.0,0.62959]
[1776450805594,63.08,77290.15,61.6,-0.00316,0.0,0.62091]
[1776450810629,63.08,77292.9,61.6,-0.00316,0.0,0.61979]
[1776450815664,63.08,77304.26,61.6,-0.00313,0.0,0.6145]
[1776450818417,63.08,77305.87,61.6,-0.00312,0.0,0.61385]
[1776450823720,63.08,77308.47,61.6,-0.00312,0.0,0.6128]
[1776450828755,63.08,77309.49,61.6,-0.00311,0.0,0.61239]
[1776450833790,63.08,77310.44,61.6,-0.00311,0.0,0.61201]
[1776450838825,63.08,77303.22,61.6,-0.00313,0.0,0.61492]
[1776450840876,63.08,77305.44,61.6,-0.00312,0.0,0.61402]
[1776450846882,63.08,77282.04,61.6,-0.00318,0.0,0.62352]
[1776450851917,63.08,77277.43,61.6,-0.00319,0.0,0.62541]
[1776450856952,63.08,77263.13,61.6,-0.00322,0.0,0.63129]
[1776450857828,63.08,77263.13,61.6,-0.00322,0.0,0.63129]
[1776450862994,63.08,77259.38,61.6,-0.00323,0.0,0.63284]
[1776450868029,63.08,77260.16,61.6,-0.00323,0.0,0.63252]
[1776450873064,63.08,77275.31,61.6,-0.00319,0.0,0.62557]
[1776450878099,63.08,77276.6,61.6,-0.00319,0.0,0.62504]
[1776450883134,63.08,77278.5,61.6,-0.00318,0.0,0.62426]
[1776450886155,63.08,77296.11,61.6,-0.00314,0.0,0.61709]
[1776450889178,63.08,77314.81,61.6,-0.0031,0.0,0.60956]
[1776450894212,63.08,77306.22,61.6,-0.00312,0.0,0.61301]
[1776450899249,63.08,77305.72,61.6,-0.00312,0.0,0.61321]
[1776450904285,63.08,77310.84,61.6,-0.00311,0.0,0.61115]
[1776450909321,63.08,77296.99,61.6,-0.00314,0.0,0.61674]
[1776450914356,63.08,77298.72,61.6,-0.00313,0.0,0.61604]
[1776450919391,63.08,77297.78,61.6,-0.00314,0.0,0.61642]
[1776450924425,63.08,77298.65,61.6,-0.00313,0.0,0.61607]
[1776450929465,63.08,77298.95,61.6,-0.00313,0.0,0.61595]
[1776450934498,63.08,77313.09,61.6,-0.0031,0.0,0.60956]
[1776450939534,63.08,77309.91,61.6,-0.00311,0.0,0.61084]
[1776450944569,63.08,77307.39,61.6,-0.00311,0.0,0.61185]
[1776450949604,63.08,77301.64,61.6,-0.00312,0.0,0.61416]
[1776450954638,63.08,77306.31,61.6,-0.00311,0.0,0.61228]
[1776450959674,63.08,77311.25,61.6,-0.0031,0.0,0.6103]
[1776450964709,63.08,77312.73,61.6,-0.0031,0.0,0.6097]
[1776450969744,63.08,77311.88,61.6,-0.0031,0.0,0.61004]
[1776450974779,63.08,77311.8,61.6,-0.0031,0.0,0.61008]
[1776450979814,63.08,77306.58,61.6,-0.00311,0.0,0.61217]
[1776450984849,63.08,77308.74,61.6,-0.00311,0.0,0.61131]
[1776450989884,63.08,77307.54,61.6,-0.00311,0.0,0.61179]
[1776450995926,63.08,77305.76,61.6,-0.00311,0.0,0.61181]
[1776451000960,63.08,77306.33,61.6,-0.00311,0.0,0.61158]
[1776451005996,63.08,77308.58,61.6,-0.0031,0.0,0.61068]
[1776451008011,63.08,77329.71,61.6,-0.00306,0.0,0.60225]
[1776451013045,63.08,77329.92,61.6,-0.00306,0.0,0.60216]
[1776451018081,63.08,77332.48,61.6,-0.00305,0.0,0.60115]
[1776451023116,63.08,77338.18,61.6,-0.00304,0.0,0.5989]
[1776451028151,63.08,77326.78,61.6,-0.00306,0.0,0.60341]
[1776451033186,63.08,77333.12,61.6,-0.00305,0.0,0.6009]
[1776451038220,63.08,77334.16,61.6,-0.00305,0.0,0.60048]
[1776451043256,63.08,77330.55,61.6,-0.00305,0.0,0.60191]
[1776451051315,63.08,77330.86,61.6,-0.00305,0.0,0.60111]
[1776451056350,63.08,77351.74,61.6,-0.003,0.0,0.59289]
[1776451061448,63.08,77365.92,61.6,-0.00297,0.0,0.58737]
[1776451067429,63.08,77367.07,61.6,-0.00297,0.0,0.58692]
[1776451071461,63.08,77345.26,61.6,-0.00302,0.0,0.59543]
[1776451076498,63.08,77333.56,61.6,-0.00304,0.0,0.60004]
[1776451081533,63.08,77335.93,61.6,-0.00304,0.0,0.5991]
[1776451087575,63.08,77344.34,61.6,-0.00302,0.0,0.59579]
[1776451092610,63.08,77342.91,61.6,-0.00302,0.0,0.59635]
[1776451097645,63.08,77336.99,61.6,-0.00304,0.0,0.59868]
[1776451102680,63.08,77345.06,61.6,-0.00302,0.0,0.59551]
[1776451107715,63.08,77342.14,61.6,-0.00302,0.0,0.59666]
[1776451112750,63.08,77333.88,61.6,-0.00304,0.0,0.59923]
[1776451117785,63.08,77357.83,61.6,-0.00299,0.0,0.58984]
[1776451122820,63.08,77359.19,61.6,-0.00298,0.0,0.58931]
[1776451127855,63.08,77359.0,61.6,-0.00298,0.0,0.58938]
[1776451132890,63.08,77359.8,61.6,-0.00298,0.0,0.58907]
[1776451134924,63.08,77377.96,61.6,-0.00294,0.0,0.58204]
[1776451139959,63.08,77378.64,61.6,-0.00294,0.0,0.58178]
[1776451144995,63.08,77377.86,61.6,-0.00294,0.0,0.58208]
[1776451150030,63.08,77376.75,61.6,-0.00294,0.0,0.58251]
[1776451155065,63.08,77369.75,61.6,-0.00296,0.0,0.58521]
[1776451160100,63.08,77368.57,61.6,-0.00296,0.0,0.58567]
[1776451165135,63.08,77356.91,61.6,-0.00299,0.0,0.5902]
[1776451166388,63.08,77356.91,61.6,-0.00299,0.0,0.5902]
[1776451167848,63.08,77354.75,61.6,-0.00299,0.0,0.59104]
[1776451173191,63.08,77355.06,61.6,-0.00299,0.0,0.59024]
[1776451175576,63.08,77355.52,61.6,-0.00299,0.0,0.59006]
[1776451181249,63.08,77362.47,61.6,-0.00297,0.0,0.58736]
[1776451186284,63.08,77361.19,61.6,-0.00298,0.0,0.58786]
[1776451191319,63.08,77374.71,61.6,-0.00295,0.0,0.58263]
[1776451196354,63.08,77394.82,61.6,-0.0029,0.0,0.57492]
[1776451197053,63.08,77394.82,61.6,-0.0029,0.0,0.57492]
[1776451202395,63.08,77387.36,61.6,-0.00292,0.0,0.57777]
[1776451207431,63.08,77400.95,61.6,-0.00289,0.0,0.57259]
[1776451212468,63.08,77397.74,61.6,-0.0029,0.0,0.57381]
[1776451217503,63.08,77389.84,61.6,-0.00291,0.0,0.57682]
[1776451222539,63.08,77380.55,61.6,-0.00293,0.0,0.58038]
[1776451227574,63.08,77379.65,61.6,-0.00293,0.0,0.58073]
[1776451232609,63.08,77380.67,61.6,-0.00293,0.0,0.57967]
[1776451237644,63.08,77377.15,61.6,-0.00294,0.0,0.58102]
[1776451242679,63.08,77377.15,61.6,-0.00294,0.0,0.58102]
[1776451245700,63.08,77395.68,61.6,-0.0029,0.0,0.57394]
[1776451250744,63.08,77412.44,61.6,-0.00286,0.0,0.56759]
[1776451255779,63.08,77414.21,61.6,-0.00286,0.0,0.56693]
[1776451260814,63.08,77398.49,61.6,-0.00289,0.0,0.57287]
[1776451265850,63.08,77404.6,61.6,-0.00288,0.0,0.57055]
[1776451270885,63.08,77395.74,61.6,-0.0029,0.0,0.57391]
[1776451275920,63.08,77394.81,61.6,-0.0029,0.0,0.57427]
[1776451278941,63.08,77375.26,61.6,-0.00294,0.0,0.58175]
[1776451283975,63.08,77380.86,61.6,-0.00293,0.0,0.5796]
[1776451289011,63.08,77387.75,61.6,-0.00291,0.0,0.57696]
[1776451294046,63.08,77395.03,61.6,-0.00289,0.0,0.57352]
[1776451298077,63.08,77375.0,61.6,-0.00294,0.0,0.58118]
[1776451303111,63.08,77369.19,61.6,-0.00295,0.0,0.58342]
[1776451308147,63.08,77367.45,61.6,-0.00295,0.0,0.58409]
[1776451313182,63.08,77351.98,61.6,-0.00299,0.0,0.59009]
[1776451317211,63.08,77370.36,61.6,-0.00295,0.0,0.58297]
[1776451320232,63.08,77388.91,61.6,-0.00291,0.0,0.57585]
[1776451325267,63.08,77388.67,61.6,-0.00291,0.0,0.57594]
[1776451330301,63.08,77374.54,61.6,-0.00294,0.0,0.58136]
[1776451335338,63.08,77372.58,61.6,-0.00294,0.0,0.58211]
[1776451339366,63.08,77352.7,61.6,-0.00299,0.0,0.58981]
[1776451344400,63.08,77368.84,61.6,-0.00295,0.0,0.58355]
[1776451349436,63.08,77372.59,61.6,-0.00294,0.0,0.58211]
[1776451354472,63.08,77369.78,61.6,-0.00295,0.0,0.58252]
[1776451359507,63.08,77366.56,61.6,-0.00295,0.0,0.58376]
[1776451364542,63.08,77365.88,61.6,-0.00295,0.0,0.58403]
[1776451369577,63.08,77366.39,61.6,-0.00295,0.0,0.58383]
[1776451374611,63.08,77369.05,61.6,-0.00295,0.0,0.5828]
[1776451379647,63.08,77369.56,61.6,-0.00295,0.0,0.58261]
[1776451384682,63.08,77370.5,61.6,-0.00294,0.0,0.58225]
[1776451389717,63.08,77370.76,61.6,-0.00294,0.0,0.58214]
[1776451394755,63.08,77385.81,61.6,-0.00291,0.0,0.57637]
[1776451398782,63.08,77368.64,61.6,-0.00295,0.0,0.58296]
[1776451403816,63.08,77379.82,61.6,-0.00292,0.0,0.57866]
[1776451408856,63.08,77392.95,61.6,-0.0029,0.0,0.57365]
[1776451410870,63.08,77410.55,61.6,-0.00286,0.0,0.567]
[1776451415905,63.08,77400.25,61.6,-0.00288,0.0,0.57023]
[1776451420940,63.08,77410.9,61.6,-0.00285,0.0,0.56621]
[1776451425977,63.08,77408.22,61.6,-0.00286,0.0,0.56722]
[1776451431011,63.08,77408.87,61.6,-0.00286,0.0,0.56697]
[1776451436047,63.08,77408.11,61.6,-0.00286,0.0,0.56726]
[1776451441082,63.08,77413.06,61.6,-0.00285,0.0,0.5654]
[1776451446117,63.08,77417.34,61.6,-0.00284,0.0,0.56379]
[1776451451152,63.08,77418.4,61.6,-0.00284,0.0,0.5634]
[1776451453439,63.08,77418.64,61.6,-0.00284,0.0,0.56331]
[1776451454173,63.08,77416.72,61.6,-0.00284,0.0,0.56403]
[1776451459208,63.08,77409.66,61.6,-0.00286,0.0,0.56668]
[1776451464243,63.08,77406.27,61.6,-0.00286,0.0,0.56795]
[1776451469278,63.08,77415.01,61.6,-0.00284,0.0,0.56467]
[1776451474313,63.08,77410.61,61.6,-0.00285,0.0,0.56566]
[1776451479347,63.08,77410.45,61.6,-0.00285,0.0,0.56572]
[1776451484383,63.08,77414.79,61.6,-0.00284,0.0,0.5641]
[1776451489418,63.08,77420.94,61.6,-0.00283,0.0,0.5618]
[1776451494824,63.08,77414.09,61.6,-0.00284,0.0,0.56436]
[1776451500495,63.08,77412.43,61.6,-0.00285,0.0,0.56498]
[1776451505530,63.08,77398.67,61.6,-0.00288,0.0,0.57017]
[1776451510567,63.08,77411.53,61.6,-0.00285,0.0,0.56532]
[1776451515602,63.08,77402.22,61.6,-0.00287,0.0,0.56882]
[1776451520637,63.08,77403.13,61.6,-0.00287,0.0,0.56848]
[1776451525674,63.08,77403.47,61.6,-0.00287,0.0,0.56835]
[1776451530713,63.08,77381.75,61.6,-0.00291,0.0,0.5766]
[1776451535747,63.08,77373.53,61.6,-0.00293,0.0,0.57908]
[1776451540786,63.08,77373.9,61.6,-0.00293,0.0,0.57894]
[1776451545821,63.08,77392.33,61.6,-0.00289,0.0,0.57191]
[1776451550856,63.08,77390.91,61.6,-0.00289,0.0,0.57245]
[1776451555891,63.08,77384.03,61.6,-0.00291,0.0,0.57506]
[1776451560926,63.08,77389.89,61.6,-0.00289,0.0,0.57283]
[1776451565964,63.08,77372.17,61.6,-0.00293,0.0,0.5796]
[1776451570999,63.08,77362.65,61.6,-0.00295,0.0,0.58327]
[1776451576034,63.08,77359.44,61.6,-0.00296,0.0,0.58451]
[1776451581069,63.08,77350.36,61.6,-0.00298,0.0,0.58803]
[1776451586104,63.08,77347.51,61.6,-0.00299,0.0,0.58914]
[1776451591139,63.08,77344.2,61.6,-0.00299,0.0,0.58975]
[1776451597181,63.08,77346.93,61.6,-0.00298,0.0,0.58869]
[1776451602216,63.08,77351.63,61.6,-0.00297,0.0,0.58686]
[1776451607251,63.08,77341.73,61.6,-0.003,0.0,0.59071]
[1776451612286,63.08,77344.04,61.6,-0.00299,0.0,0.58981]
[1776451617322,63.08,77343.94,61.6,-0.00299,0.0,0.58985]
[1776451622357,63.08,77352.35,61.6,-0.00297,0.0,0.58658]
[1776451626385,63.08,77376.9,61.6,-0.00292,0.0,0.57712]
[1776451631420,63.08,77382.01,61.6,-0.00291,0.0,0.57517]
[1776451637462,63.08,77389.01,61.6,-0.00289,0.0,0.57251]
[1776451642497,63.08,77401.38,61.6,-0.00286,0.0,0.56783]
[1776451647532,63.08,77382.49,61.6,-0.00291,0.0,0.57499]
[1776451652567,63.08,77388.02,61.6,-0.00289,0.0,0.57222]
[1776451657602,63.08,77369.75,61.6,-0.00293,0.0,0.5792]
[1776451663536,63.08,77368.19,61.6,-0.00293,0.0,0.5798]
[1776451672706,63.08,77363.46,61.6,-0.00294,0.0,0.58162]
[1776451678749,63.08,77354.97,61.6,-0.00296,0.0,0.58489]
[1776451683784,63.08,77362.59,61.6,-0.00295,0.0,0.58195]
[1776451688819,63.08,77364.79,61.6,-0.00294,0.0,0.5811]
[1776451693854,63.08,77365.27,61.6,-0.00294,0.0,0.58092]
[1776451698889,63.08,77365.85,61.6,-0.00294,0.0,0.5807]
[1776451703924,63.08,77380.37,61.6,-0.00291,0.0,0.57513]
[1776451708971,63.08,77387.52,61.6,-0.00289,0.0,0.57241]
[1776451714006,63.08,77389.52,61.6,-0.00288,0.0,0.571]
[1776451718872,63.08,77384.39,61.6,-0.00289,0.0,0.57294]
[1776451719054,63.08,77385.58,61.6,-0.00289,0.0,0.57249]
[1776451724090,63.08,77386.41,61.6,-0.00289,0.0,0.57218]
[1776451729125,63.08,77381.25,61.6,-0.0029,0.0,0.57414]
[1776451734160,63.08,77382.03,61.6,-0.0029,0.0,0.57384]
[1776451739195,63.08,77390.66,61.6,-0.00288,0.0,0.57056]
[1776451744230,63.08,77384.67,61.6,-0.00289,0.0,0.57284]
[1776451747879,63.08,77381.26,61.6,-0.0029,0.0,0.57413]
[1776451748196,63.08,77381.26,61.6,-0.0029,0.0,0.57413]
[1776451754300,63.08,77370.1,61.6,-0.00293,0.0,0.5784]
[1776451759335,63.08,77373.08,61.6,-0.00292,0.0,0.57726]
[1776451764370,63.08,77363.14,61.6,-0.00294,0.0,0.58107]
[1776451769405,63.08,77358.11,61.6,-0.00295,0.0,0.58301]
[1776451774440,63.08,77353.82,61.6,-0.00296,0.0,0.584]
[1776451779232,63.08,77352.69,61.6,-0.00296,0.0,0.58443]
[1776451784512,63.08,77341.51,61.6,-0.00299,0.0,0.58877]
[1776451787246,63.08,77332.3,61.6,-0.00301,0.0,0.59237]
[1776451790556,63.08,77295.77,61.6,-0.00309,0.0,0.60683]
[1776451795591,63.08,77293.05,61.6,-0.0031,0.0,0.60791]
[1776451800626,63.08,77297.23,61.6,-0.00309,0.0,0.60624]
[1776451805661,63.08,77295.84,61.6,-0.00309,0.0,0.6068]
[1776451810696,63.08,77296.51,61.6,-0.00309,0.0,0.60653]
[1776451815731,63.08,77306.01,61.6,-0.00307,0.0,0.60274]
[1776451820765,63.08,77306.64,61.6,-0.00306,0.0,0.60249]
[1776451825801,63.08,77310.58,61.6,-0.00306,0.0,0.60093]
[1776451830836,63.08,77311.38,61.6,-0.00305,0.0,0.60061]
[1776451835874,63.08,77311.37,61.6,-0.00305,0.0,0.59993]
[1776451841915,63.08,77311.13,61.6,-0.00305,0.0,0.60002]
[1776451846951,63.08,77311.87,61.6,-0.00305,0.0,0.59973]
[1776451851986,63.08,77312.43,61.6,-0.00305,0.0,0.59951]
[1776451857021,63.08,77321.7,61.6,-0.00303,0.0,0.59585]
[1776451862057,63.08,77300.45,61.6,-0.00308,0.0,0.60427]
[1776451865078,63.08,77279.72,61.6,-0.00312,0.0,0.61258]
[1776451867191,63.08,77279.93,61.6,-0.00312,0.0,0.61249]
[1776451868730,63.08,77281.1,61.6,-0.00312,0.0,0.61202]
[1776451878169,63.08,77275.2,61.6,-0.00313,0.0,0.6144]
[1776451883204,63.08,77268.16,61.6,-0.00315,0.0,0.61726]
[1776451888593,63.08,77265.79,61.6,-0.00316,0.0,0.61822]
[1776451890253,63.08,77246.57,61.6,-0.0032,0.0,0.62608]
[1776451895292,63.08,77237.9,61.6,-0.00322,0.0,0.62894]
[1776451900328,63.08,77221.22,61.6,-0.00326,0.0,0.63586]
[1776451902884,63.08,77220.67,61.6,-0.00326,0.0,0.63609]
[1776451908383,63.08,77196.8,61.6,-0.00332,0.0,0.64611]
[1776451913419,63.08,77194.74,61.6,-0.00332,0.0,0.64698]
[1776451914705,63.08,77194.74,61.6,-0.00332,0.0,0.64698]
[1776451921479,63.08,77193.57,61.6,-0.00333,0.0,0.64748]
[1776451922486,63.08,77172.5,61.6,-0.00338,0.0,0.65646]
[1776451927493,63.08,77162.32,61.6,-0.0034,0.0,0.66083]
[1776451933563,63.08,77171.97,61.6,-0.00338,0.0,0.65668]
[1776451938598,63.08,77173.9,61.6,-0.00338,0.0,0.65586]
[1776451943633,63.08,77185.27,61.6,-0.00335,0.0,0.651]
[1776451946654,63.08,77163.72,61.6,-0.0034,0.0,0.66023]
[1776451947345,63.08,77163.72,61.6,-0.0034,0.0,0.66023]
[1776451947661,63.08,77142.17,61.6,-0.00346,0.0,0.66957]
[1776451952696,63.08,77132.58,61.6,-0.00348,0.0,0.67302]
[1776451957731,63.08,77130.52,61.6,-0.00348,0.0,0.67392]
[1776451960097,63.08,77136.63,61.6,-0.00347,0.0,0.67125]
[1776451963775,63.08,77160.42,61.6,-0.00341,0.0,0.66092]
[1776451968810,63.08,77163.82,61.6,-0.0034,0.0,0.65945]
[1776451972838,63.08,77184.71,61.6,-0.00334,0.0,0.65051]
[1776451976868,63.08,77210.01,61.6,-0.00328,0.0,0.63983]
[1776451981903,63.08,77221.98,61.6,-0.00325,0.0,0.63483]
[1776451985931,63.08,77193.92,61.6,-0.00332,0.0,0.64661]
[1776451987943,63.08,77182.96,61.6,-0.00335,0.0,0.65126]
[1776451988404,63.08,77182.96,61.6,-0.00335,0.0,0.65126]
[1776451996003,63.08,77189.55,61.6,-0.00333,0.0,0.64846]
[1776452001038,63.08,77204.63,61.6,-0.0033,0.0,0.64209]
[1776452006073,63.08,77197.64,61.6,-0.00331,0.0,0.64503]
[1776452011108,63.08,77185.94,61.6,-0.00334,0.0,0.64926]
[1776452016143,63.08,77186.27,61.6,-0.00334,0.0,0.64912]
[1776452021179,63.08,77192.24,61.6,-0.00332,0.0,0.64659]
[1776452026214,63.08,77193.92,61.6,-0.00332,0.0,0.64588]
[1776452031249,63.08,77202.71,61.6,-0.0033,0.0,0.64217]
[1776452036284,63.08,77204.5,61.6,-0.00329,0.0,0.64142]
[1776452041319,63.08,77209.71,61.6,-0.00328,0.0,0.63924]
[1776452046355,63.08,77219.47,61.6,-0.00326,0.0,0.63516]
[1776452051390,63.08,77215.69,61.6,-0.00327,0.0,0.63674]
[1776452056425,63.08,77207.95,61.6,-0.00328,0.0,0.63997]
[1776452061460,63.08,77207.38,61.6,-0.00329,0.0,0.64021]
[1776452066495,63.08,77206.95,61.6,-0.00329,0.0,0.64039]
[1776452070529,63.08,77181.94,61.6,-0.00335,0.0,0.65096]
[1776452075566,63.08,77198.07,61.6,-0.0033,0.0,0.64341]
[1776452080601,63.08,77208.15,61.6,-0.00328,0.0,0.63917]
[1776452085636,63.08,77220.3,61.6,-0.00325,0.0,0.6341]
[1776452090671,63.08,77213.01,61.6,-0.00327,0.0,0.63714]
[1776452095706,63.08,77213.96,61.6,-0.00327,0.0,0.63674]
[1776452100745,63.08,77208.61,61.6,-0.00328,0.0,0.63898]
[1776452102755,63.08,77188.28,61.6,-0.00333,0.0,0.64754]
[1776452107790,63.08,77186.2,61.6,-0.00333,0.0,0.64842]
[1776452112829,63.08,77182.64,61.6,-0.00334,0.0,0.64994]
[1776452114427,63.08,77179.89,61.6,-0.00335,0.0,0.65111]
[1776452115568,63.08,77164.82,61.6,-0.00339,0.0,0.65755]
[1776452120891,63.08,77140.86,61.6,-0.00345,0.0,0.66791]
[1776452125926,63.08,77140.03,61.6,-0.00345,0.0,0.66827]
[1776452130961,63.08,77124.69,61.6,-0.00349,0.0,0.67499]
[1776452135996,63.08,77122.86,61.6,-0.00349,0.0,0.67504]
[1776452141031,63.08,77122.65,61.6,-0.00349,0.0,0.67513]
[1776452146066,63.08,77126.89,61.6,-0.00348,0.0,0.67327]
[1776452151100,63.08,77130.56,61.6,-0.00347,0.0,0.67166]
[1776452156331,63.08,77128.85,61.6,-0.00347,0.0,0.67241]
[1776452161171,63.08,77149.25,61.6,-0.00342,0.0,0.66353]
[1776452163185,63.08,77174.72,61.6,-0.00336,0.0,0.65258]
[1776452168220,63.08,77183.85,61.6,-0.00334,0.0,0.64869]
[1776452173255,63.08,77195.81,61.6,-0.00331,0.0,0.64364]
[1776452178291,63.08,77197.13,61.6,-0.0033,0.0,0.64308]
[1776452183552,63.08,77203.25,61.6,-0.00329,0.0,0.64051]
[1776452189368,63.08,77196.25,61.6,-0.00331,0.0,0.64345]
[1776452194709,63.08,77198.35,61.6,-0.0033,0.0,0.64184]
[1776452195414,63.08,77166.71,61.6,-0.00337,0.0,0.65527]
[1776452200434,63.08,77166.8,61.6,-0.00337,0.0,0.65523]
[1776452205485,63.08,77167.98,61.6,-0.00337,0.0,0.65473]
[1776452210522,63.08,77157.86,61.6,-0.0034,0.0,0.65907]
[1776452215555,63.08,77165.97,61.6,-0.00338,0.0,0.65559]
[1776452220590,63.08,77175.71,61.6,-0.00335,0.0,0.65143]
[1776452225625,63.08,77171.54,61.6,-0.00336,0.0,0.65321]
[1776452230822,63.08,77169.6,61.6,-0.00337,0.0,0.65404]
[1776452236702,63.08,77171.59,61.6,-0.00336,0.0,0.65319]
[1776452242744,63.08,77180.83,61.6,-0.00334,0.0,0.64925]
[1776452247781,63.08,77185.62,61.6,-0.00333,0.0,0.64722]
[1776452252816,63.08,77189.7,61.6,-0.00331,0.0,0.64477]
[1776452257851,63.08,77176.38,61.6,-0.00335,0.0,0.65041]
[1776452262886,63.08,77178.71,61.6,-0.00334,0.0,0.64942]
[1776452268928,63.08,77179.19,61.6,-0.00334,0.0,0.64922]
[1776452273965,63.08,77170.33,61.6,-0.00336,0.0,0.65299]
[1776452279001,63.08,77165.77,61.6,-0.00337,0.0,0.65494]
[1776452284037,63.08,77168.13,61.6,-0.00337,0.0,0.65393]
[1776452289072,63.08,77181.0,61.6,-0.00334,0.0,0.64845]
[1776452294107,63.08,77179.65,61.6,-0.00334,0.0,0.64902]
[1776452299142,63.08,77196.94,61.6,-0.0033,0.0,0.64171]
[1776452304176,63.08,77197.49,61.6,-0.0033,0.0,0.64148]
[1776452309212,63.08,77197.74,61.6,-0.00329,0.0,0.64138]
[1776452314247,63.08,77194.62,61.6,-0.0033,0.0,0.64197]
[1776452319282,63.08,77194.27,61.6,-0.0033,0.0,0.64212]
[1776452324319,63.08,77193.21,61.6,-0.0033,0.0,0.64256]
[1776452329355,63.08,77179.61,61.6,-0.00334,0.0,0.64831]
[1776452334391,63.08,77170.02,61.6,-0.00336,0.0,0.65239]
[1776452341439,63.08,77168.76,61.6,-0.00336,0.0,0.65293]
[1776452346474,63.08,77177.85,61.6,-0.00334,0.0,0.64906]
[1776452352516,63.08,77177.09,61.6,-0.00334,0.0,0.64938]
[1776452357552,63.08,77187.44,61.6,-0.00332,0.0,0.645]
[1776452362586,63.08,77194.87,61.6,-0.0033,0.0,0.64186]
[1776452367621,63.08,77201.45,61.6,-0.00328,0.0,0.6391]
[1776452372657,63.08,77202.93,61.6,-0.00327,0.0,0.63776]
[1776452377692,63.08,77211.82,61.6,-0.00325,0.0,0.63405]
[1776452382728,63.08,77212.65,61.6,-0.00325,0.0,0.63371]
[1776452387763,63.08,77199.68,61.6,-0.00328,0.0,0.63912]
[1776452392798,63.08,77202.28,61.6,-0.00328,0.0,0.63803]
[1776452397836,63.08,77197.2,61.6,-0.00329,0.0,0.64016]
[1776452402871,63.08,77207.45,61.6,-0.00326,0.0,0.63587]
[1776452407909,63.08,77202.96,61.6,-0.00327,0.0,0.63775]
[1776452412944,63.08,77198.57,61.6,-0.00329,0.0,0.63959]
[1776452417980,63.08,77201.3,61.6,-0.00328,0.0,0.63844]
[1776452423015,63.08,77206.79,61.6,-0.00327,0.0,0.63615]
[1776452428050,63.08,77204.11,61.6,-0.00327,0.0,0.63727]
[1776452433086,63.08,77203.71,61.6,-0.00327,0.0,0.63672]
[1776452438121,63.08,77205.34,61.6,-0.00327,0.0,0.63604]
[1776452441142,63.08,77186.82,61.6,-0.00331,0.0,0.64381]
[1776452446182,63.08,77193.74,61.6,-0.00329,0.0,0.6409]
[1776452451214,63.08,77210.86,61.6,-0.00325,0.0,0.63374]
[1776452455247,63.08,77231.93,61.6,-0.0032,0.0,0.62502]
[1776452460284,63.08,77225.86,61.6,-0.00322,0.0,0.62752]
[1776452463308,63.08,77200.64,61.6,-0.00328,0.0,0.638]
[1776452468342,63.08,77209.51,61.6,-0.00325,0.0,0.6343]
[1776452473379,63.08,77207.29,61.6,-0.00326,0.0,0.63522]
[1776452478414,63.08,77222.14,61.6,-0.00322,0.0,0.62906]
[1776452483449,63.08,77224.9,61.6,-0.00322,0.0,0.62792]
[1776452486512,63.08,77222.48,61.6,-0.00322,0.0,0.62892]
[1776452489272,63.08,77241.1,61.6,-0.00318,0.0,0.62126]
[1776452494534,63.08,77245.69,61.6,-0.00316,0.0,0.61868]
[1776452498097,63.08,77238.81,61.6,-0.00318,0.0,0.62149]
[1776452503589,63.08,77247.47,61.6,-0.00316,0.0,0.61796]
[1776452508164,63.08,77248.26,61.6,-0.00316,0.0,0.61764]
[1776452512652,63.08,77269.31,61.6,-0.00311,0.0,0.60912]
[1776452518084,63.08,77278.06,61.6,-0.00309,0.0,0.60562]
[1776452523740,63.08,77293.62,61.6,-0.00305,0.0,0.59942]
[1776452528778,63.08,77293.62,61.6,-0.00305,0.0,0.59942]
[1776452531932,63.08,77293.28,61.6,-0.00305,0.0,0.59956]
[1776452534820,63.08,77275.47,61.6,-0.0031,0.0,0.60665]
[1776452539855,63.08,77262.13,61.6,-0.00313,0.0,0.61202]
[1776452544890,63.08,77275.83,61.6,-0.00309,0.0,0.60651]
[1776452549924,63.08,77290.21,61.6,-0.00306,0.0,0.60077]
[1776452554960,63.08,77273.52,61.6,-0.0031,0.0,0.60674]
[1776452562009,63.08,77273.88,61.6,-0.0031,0.0,0.6066]
[1776452567044,63.08,77287.8,61.6,-0.00306,0.0,0.60104]
[1776452572081,63.08,77289.11,61.6,-0.00306,0.0,0.60052]
[1776452575101,63.08,77269.54,61.6,-0.00311,0.0,0.60834]
[1776452580136,63.08,77262.67,61.6,-0.00312,0.0,0.6111]
[1776452585178,63.08,77254.61,61.6,-0.00314,0.0,0.61436]
[1776452590212,63.08,77251.07,61.6,-0.00315,0.0,0.61579]
[1776452595246,63.08,77249.87,61.6,-0.00315,0.0,0.61628]
[1776452599275,63.08,77231.07,61.6,-0.0032,0.0,0.62396]
[1776452604309,63.08,77237.36,61.6,-0.00318,0.0,0.62138]
[1776452609345,63.08,77229.39,61.6,-0.0032,0.0,0.62465]
[1776452614379,63.08,77229.1,61.6,-0.0032,0.0,0.62406]
[1776452619415,63.08,77235.6,61.6,-0.00318,0.0,0.62139]
[1776452624449,63.08,77232.89,61.6,-0.00319,0.0,0.6225]
[1776452629485,63.08,77231.69,61.6,-0.00319,0.0,0.623]
[1776452634614,63.08,77225.24,61.6,-0.00321,0.0,0.62565]
[1776452644599,63.08,77203.62,61.6,-0.00326,0.0,0.6346]
[1776452649635,63.08,77201.78,61.6,-0.00326,0.0,0.63537]
[1776452654670,63.08,77195.35,61.6,-0.00328,0.0,0.63806]
[1776452655671,63.08,77195.35,61.6,-0.00328,0.0,0.63806]
[1776452660712,63.08,77190.52,61.6,-0.00329,0.0,0.64008]
[1776452665746,63.08,77203.59,61.6,-0.00326,0.0,0.63461]
[1776452670782,63.08,77198.32,61.6,-0.00327,0.0,0.63682]
[1776452675817,63.08,77190.53,61.6,-0.00329,0.0,0.63936]
[1776452680853,63.08,77185.72,61.6,-0.0033,0.0,0.64138]
[1776452685888,63.08,77181.36,61.6,-0.00331,0.0,0.64322]
[1776452690926,63.08,77176.54,61.6,-0.00332,0.0,0.64525]
[1776452696968,63.08,77171.77,61.6,-0.00333,0.0,0.64727]
[1776452702008,63.08,77146.42,61.6,-0.0034,0.0,0.6581]
[1776452707044,63.08,77140.77,61.6,-0.00341,0.0,0.66054]
[1776452712088,63.08,77131.26,61.6,-0.00343,0.0,0.66466]
[1776452717221,63.08,77124.93,61.6,-0.00345,0.0,0.66741]
[1776452717303,63.08,77124.93,61.6,-0.00345,0.0,0.66741]
[1776452718434,63.08,77118.21,61.6,-0.00347,0.0,0.67035]
[1776452718516,63.08,77118.21,61.6,-0.00347,0.0,0.67035]
[1776452718622,63.08,77118.21,61.6,-0.00347,0.0,0.67035]
[1776452718675,63.08,77084.82,61.6,-0.00355,0.0,0.68509]
[1776452722472,63.08,77067.63,61.6,-0.0036,0.0,0.69279]
[1776452727817,63.08,77074.51,61.6,-0.00358,0.0,0.6897]
[1776452733243,63.08,77078.38,61.6,-0.00357,0.0,0.68721]
[1776452733759,63.08,77078.38,61.6,-0.00357,0.0,0.68721]
[1776452738184,63.08,77079.85,61.6,-0.00356,0.0,0.68655]
[1776452742306,63.08,77109.35,61.6,-0.00349,0.0,0.67348]
[1776452746334,63.08,77087.32,61.6,-0.00354,0.0,0.68322]
[1776452751368,63.08,77093.16,61.6,-0.00353,0.0,0.68063]
[1776452754801,63.08,77097.92,61.6,-0.00352,0.0,0.67852]
[1776452760432,63.08,77104.54,61.6,-0.0035,0.0,0.6756]
[1776452765467,63.08,77091.88,61.6,-0.00353,0.0,0.68119]
[1776452770501,63.08,77076.26,61.6,-0.00357,0.0,0.68816]
[1776452775536,63.08,77080.03,61.6,-0.00356,0.0,0.68647]
[1776452780572,63.08,77085.97,61.6,-0.00355,0.0,0.68382]
[1776452785606,63.08,77076.57,61.6,-0.00357,0.0,0.68802]
[1776452790641,63.08,77080.68,61.6,-0.00356,0.0,0.68618]
[1776452795677,63.08,77093.51,61.6,-0.00352,0.0,0.67972]
[1776452800711,63.08,77095.5,61.6,-0.00352,0.0,0.67883]
[1776452805747,63.08,77099.43,61.6,-0.00351,0.0,0.6771]
[1776452807761,63.08,77117.1,61.6,-0.00346,0.0,0.66934]
[1776452812798,63.08,77133.16,61.6,-0.00342,0.0,0.66235]
[1776452817832,63.08,77134.63,61.6,-0.00342,0.0,0.66172]
[1776452821861,63.08,77161.06,61.6,-0.00335,0.0,0.65037]
[1776452824882,63.08,77180.7,61.6,-0.0033,0.0,0.64205]
[1776452829918,63.08,77183.75,61.6,-0.0033,0.0,0.64076]
[1776452835034,63.08,77186.32,61.6,-0.00329,0.0,0.63968]
[1776452840996,63.08,77194.24,61.6,-0.00327,0.0,0.63636]
[1776452846032,63.08,77194.42,61.6,-0.00327,0.0,0.63629]
[1776452851068,63.08,77188.01,61.6,-0.00328,0.0,0.63825]
[1776452856103,63.08,77190.69,61.6,-0.00328,0.0,0.63713]
[1776452861138,63.08,77174.22,61.6,-0.00332,0.0,0.64406]
[1776452866173,63.08,77157.3,61.6,-0.00336,0.0,0.65124]
[1776452871210,63.08,77146.62,61.6,-0.00338,0.0,0.65581]
[1776452876247,63.08,77151.23,61.6,-0.00337,0.0,0.65383]
[1776452881280,63.08,77153.18,61.6,-0.00337,0.0,0.653]
[1776452886316,63.08,77148.45,61.6,-0.00338,0.0,0.65503]
[1776452891275,63.08,77152.07,61.6,-0.00337,0.0,0.65347]
[1776452891414,63.08,77133.83,61.6,-0.00342,0.0,0.66132]
[1776452892362,63.08,77106.81,61.6,-0.00349,0.0,0.6731]
[1776452897398,63.08,77106.2,61.6,-0.00349,0.0,0.67336]
[1776452902433,63.08,77124.03,61.6,-0.00344,0.0,0.66557]
[1776452906274,63.08,77126.16,61.6,-0.00344,0.0,0.66465]
[1776452911497,63.08,77129.33,61.6,-0.00342,0.0,0.66253]
[1776452916531,63.08,77133.29,61.6,-0.00341,0.0,0.66081]
[1776452919553,63.08,77153.18,61.6,-0.00336,0.0,0.65227]
[1776452925595,63.08,77168.88,61.6,-0.00333,0.0,0.64559]
[1776452930630,63.08,77176.09,61.6,-0.00331,0.0,0.64254]
[1776452935667,63.08,77165.11,61.6,-0.00333,0.0,0.64719]
[1776452940702,63.08,77162.1,61.6,-0.00334,0.0,0.64847]
[1776452945738,63.08,77169.29,61.6,-0.00332,0.0,0.64541]
[1776452950775,63.08,77165.02,61.6,-0.00333,0.0,0.64722]
[1776452955810,63.08,77166.75,61.6,-0.00333,0.0,0.64649]
[1776452961852,63.08,77166.6,61.6,-0.00333,0.0,0.64655]
[1776452966887,63.08,77164.53,61.6,-0.00334,0.0,0.64743]
[1776452971922,63.08,77164.92,61.6,-0.00333,0.0,0.64654]
[1776452976956,63.08,77165.41,61.6,-0.00333,0.0,0.64633]
[1776452981992,63.08,77163.79,61.6,-0.00333,0.0,0.64702]
[1776452987157,63.08,77151.8,61.6,-0.00336,0.0,0.65212]
[1776452993070,63.08,77163.13,61.6,-0.00334,0.0,0.6473]
[1776452998106,63.08,77165.89,61.6,-0.00333,0.0,0.64613]
[1776453003141,63.08,77175.65,61.6,-0.00331,0.0,0.642]
[1776453008191,63.08,77192.28,61.6,-0.00326,0.0,0.63503]
[1776453013226,63.08,77193.75,61.6,-0.00326,0.0,0.63441]
[1776453018156,63.08,77193.71,61.6,-0.00326,0.0,0.63443]
[1776453020339,63.08,77173.31,61.6,-0.00331,0.0,0.64299]
[1776453021311,63.08,77173.31,61.6,-0.00331,0.0,0.64299]
[1776453022847,63.08,77172.94,61.6,-0.00331,0.0,0.64315]
[1776453027720,63.08,77166.45,61.6,-0.00333,0.0,0.64589]
[1776453033943,63.08,77177.36,61.6,-0.0033,0.0,0.64056]
[1776453039473,63.08,77183.88,61.6,-0.00328,0.0,0.63782]
[1776453044514,63.08,77179.6,61.6,-0.00329,0.0,0.63962]
[1776453049547,63.08,77180.68,61.6,-0.00329,0.0,0.63916]
[1776453054584,63.08,77179.28,61.6,-0.00329,0.0,0.63975]
[1776453059620,63.08,77162.03,61.6,-0.00334,0.0,0.64704]
[1776453064655,63.08,77155.49,61.6,-0.00335,0.0,0.64982]
[1776453069690,63.08,77156.68,61.6,-0.00335,0.0,0.64931]
[1776453074725,63.08,77152.78,61.6,-0.00336,0.0,0.65097]
[1776453079760,63.08,77154.14,61.6,-0.00335,0.0,0.65039]
[1776453084795,63.08,77165.75,61.6,-0.00333,0.0,0.64546]
[1776453089830,63.08,77169.18,61.6,-0.00332,0.0,0.64401]
[1776453094869,63.08,77176.32,61.6,-0.0033,0.0,0.64027]
[1776453099904,63.08,77179.94,61.6,-0.00329,0.0,0.63875]
[1776453104939,63.08,77170.99,61.6,-0.00331,0.0,0.64252]
[1776453109973,63.08,77162.18,61.6,-0.00333,0.0,0.64625]
[1776453114002,63.08,77179.16,61.6,-0.00329,0.0,0.63908]
[1776453119037,63.08,77180.26,61.6,-0.00329,0.0,0.63862]
[1776453124071,63.08,77179.65,61.6,-0.00329,0.0,0.63887]
[1776453130115,63.08,77167.72,61.6,-0.00332,0.0,0.6439]
[1776453135150,63.08,77166.65,61.6,-0.00332,0.0,0.64435]
[1776453140186,63.08,77160.47,61.6,-0.00334,0.0,0.64697]
[1776453145221,63.08,77157.47,61.6,-0.00334,0.0,0.64824]
[1776453150256,63.08,77162.75,61.6,-0.00333,0.0,0.646]
[1776453156298,63.08,77163.07,61.6,-0.00333,0.0,0.64514]
[1776453161341,63.08,77187.33,61.6,-0.00327,0.0,0.63494]
[1776453166376,63.08,77197.12,61.6,-0.00324,0.0,0.63086]
[1776453171411,63.08,77193.55,61.6,-0.00325,0.0,0.63235]
[1776453176446,63.08,77196.65,61.6,-0.00324,0.0,0.63106]
[1776453181481,63.08,77203.36,61.6,-0.00323,0.0,0.62828]
[1776453186516,63.08,77211.62,61.6,-0.00321,0.0,0.62487]
[1776453191551,63.08,77208.44,61.6,-0.00321,0.0,0.62618]
[1776453196586,63.08,77204.65,61.6,-0.00322,0.0,0.62774]
[1776453201621,63.08,77197.45,61.6,-0.00324,0.0,0.63073]
[1776453206656,63.08,77194.65,61.6,-0.00325,0.0,0.63189]
[1776453211690,63.08,77196.89,61.6,-0.00324,0.0,0.63024]
[1776453215723,63.08,77224.17,61.6,-0.00317,0.0,0.61901]
[1776453220758,63.08,77235.22,61.6,-0.00315,0.0,0.61452]
[1776453225793,63.08,77232.15,61.6,-0.00315,0.0,0.61576]
[1776453230831,63.08,77219.2,61.6,-0.00319,0.0,0.62105]
[1776453235865,63.08,77221.2,61.6,-0.00318,0.0,0.62023]
[1776453240901,63.08,77223.77,61.6,-0.00317,0.0,0.61918]
[1776453245935,63.08,77207.72,61.6,-0.00321,0.0,0.62576]
[1776453250972,63.08,77212.03,61.6,-0.0032,0.0,0.62399]
[1776453256018,63.08,77234.07,61.6,-0.00315,0.0,0.61498]
[1776453261041,63.08,77241.48,61.6,-0.00313,0.0,0.61198]
[1776453266075,63.08,77243.28,61.6,-0.00313,0.0,0.61125]
[1776453271116,63.08,77242.42,61.6,-0.00313,0.0,0.6109]
[1776453276151,63.08,77243.46,61.6,-0.00312,0.0,0.61048]
[1776453282193,63.08,77245.23,61.6,-0.00312,0.0,0.60977]
[1776453287228,63.08,77252.61,61.6,-0.0031,0.0,0.6068]
[1776453291256,63.08,77273.33,61.6,-0.00306,0.0,0.59854]
[1776453296291,63.08,77265.19,61.6,-0.00307,0.0,0.60177]
[1776453299439,63.08,77260.16,61.6,-0.00309,0.0,0.60378]
[1776453305354,63.08,77272.32,61.6,-0.00306,0.0,0.59894]
[1776453310389,63.08,77274.83,61.6,-0.00305,0.0,0.59794]
[1776453314420,63.08,77301.73,61.6,-0.00299,0.0,0.58737]
[1776453319455,63.08,77310.37,61.6,-0.00297,0.0,0.58401]
[1776453324490,63.08,77318.5,61.6,-0.00295,0.0,0.58086]
[1776453329068,63.08,77325.16,61.6,-0.00294,0.0,0.57829]
[1776453330176,63.08,77347.19,61.6,-0.00289,0.0,0.56987]
[1776453335567,63.08,77350.41,61.6,-0.00288,0.0,0.56799]
[1776453340602,63.08,77333.59,61.6,-0.00292,0.0,0.57439]
[1776453345554,63.08,77337.21,61.6,-0.00291,0.0,0.57301]
[1776453346736,63.08,77335.35,61.6,-0.00291,0.0,0.57372]
[1776453352686,63.08,77337.71,61.6,-0.00291,0.0,0.57282]
[1776453357721,63.08,77338.0,61.6,-0.00291,0.0,0.57271]
[1776453362755,63.08,77352.38,61.6,-0.00288,0.0,0.56725]
[1776453367791,63.08,77350.42,61.6,-0.00288,0.0,0.56799]
[1776453372826,63.08,77348.22,61.6,-0.00288,0.0,0.56882]
[1776453376853,63.08,77329.19,61.6,-0.00293,0.0,0.57608]
[1776453381891,63.08,77341.48,61.6,-0.0029,0.0,0.57138]
[1776453386926,63.08,77350.17,61.6,-0.00288,0.0,0.56808]
[1776453391961,63.08,77344.69,61.6,-0.00289,0.0,0.5695]
[1776453396996,63.08,77330.34,61.6,-0.00292,0.0,0.57497]
[1776453402038,63.08,77327.01,61.6,-0.00293,0.0,0.57624]
[1776453407073,63.08,77326.43,61.6,-0.00293,0.0,0.57647]
[1776453412108,63.08,77323.71,61.6,-0.00294,0.0,0.57751]
[1776453417143,63.08,77347.31,61.6,-0.00288,0.0,0.5685]
[1776453422185,63.08,77360.31,61.6,-0.00286,0.0,0.5636]
[1776453427220,63.08,77359.75,61.6,-0.00286,0.0,0.56381]
[1776453431250,63.08,77338.71,61.6,-0.0029,0.0,0.57177]
[1776453436286,63.08,77338.07,61.6,-0.0029,0.0,0.57202]
[1776453441327,63.08,77360.32,61.6,-0.00286,0.0,0.56359]
[1776453446361,63.08,77351.52,61.6,-0.00287,0.0,0.56691]
[1776453451397,63.08,77346.34,61.6,-0.00288,0.0,0.56821]
[1776453456432,63.08,77350.86,61.6,-0.00287,0.0,0.5665]
[1776453458446,63.08,77374.17,61.6,-0.00282,0.0,0.55775]
[1776453463481,63.08,77385.4,61.6,-0.0028,0.0,0.55358]
[1776453468516,63.08,77393.69,61.6,-0.00278,0.0,0.55052]
[1776453473552,63.08,77391.07,61.6,-0.00279,0.0,0.55148]
[1776453478587,63.08,77395.92,61.6,-0.00278,0.0,0.5497]
[1776453483622,63.08,77399.43,61.6,-0.00277,0.0,0.54841]
[1776453487650,63.08,77382.35,61.6,-0.00281,0.0,0.55471]
[1776453492687,63.08,77384.04,61.6,-0.0028,0.0,0.55408]
[1776453497723,63.08,77382.19,61.6,-0.00281,0.0,0.55477]
[1776453502757,63.08,77403.55,61.6,-0.00276,0.0,0.5469]
[1776453507793,63.08,77404.11,61.6,-0.00276,0.0,0.54669]
[1776453510815,63.08,77382.78,61.6,-0.0028,0.0,0.55455]
[1776453515852,63.08,77383.28,61.6,-0.0028,0.0,0.55372]
[1776453520887,63.08,77376.61,61.6,-0.00281,0.0,0.55619]
[1776453525923,63.08,77378.23,61.6,-0.00281,0.0,0.55559]
[1776453530959,63.08,77378.01,61.6,-0.00281,0.0,0.55567]
[1776453535994,63.08,77374.57,61.6,-0.00282,0.0,0.55695]
[1776453541036,63.08,77367.05,61.6,-0.00283,0.0,0.55976]
[1776453546071,63.08,77373.66,61.6,-0.00282,0.0,0.55729]
[1776453551109,63.08,77375.11,61.6,-0.00282,0.0,0.55675]
[1776453556141,63.08,77368.44,61.6,-0.00283,0.0,0.55924]
[1776453561177,63.08,77342.09,61.6,-0.00289,0.0,0.56916]
[1776453566212,63.08,77332.92,61.6,-0.00291,0.0,0.57265]
[1776453571250,63.08,77328.41,61.6,-0.00291,0.0,0.57371]
[1776453575278,63.08,77309.7,61.6,-0.00296,0.0,0.5809]
[1776453580411,63.08,77309.08,61.6,-0.00296,0.0,0.58114]
[1776453585445,63.08,77318.75,61.6,-0.00294,0.0,0.57741]
[1776453590481,63.08,77322.32,61.6,-0.00293,0.0,0.57604]
[1776453594515,63.08,77347.64,61.6,-0.00287,0.0,0.5664]
[1776453599549,63.08,77358.73,61.6,-0.00285,0.0,0.56222]
[1776453601565,63.08,77376.28,61.6,-0.00281,0.0,0.55566]
[1776453606601,63.08,77378.45,61.6,-0.00281,0.0,0.55486]
[1776453607613,63.08,77399.95,61.6,-0.00276,0.0,0.54693]
[1776453612647,63.08,77414.23,61.6,-0.00273,0.0,0.54172]
[1776453617683,63.08,77406.55,61.6,-0.00275,0.0,0.54452]
[1776453622718,63.08,77392.55,61.6,-0.00278,0.0,0.54965]
[1776453627755,63.08,77382.74,61.6,-0.0028,0.0,0.55327]
[1776453631783,63.08,77398.09,61.6,-0.00276,0.0,0.54697]
[1776453636818,63.08,77393.61,61.6,-0.00277,0.0,0.54861]
[1776453641853,63.08,77385.51,61.6,-0.00279,0.0,0.5516]
[1776453646888,63.08,77397.63,61.6,-0.00276,0.0,0.54714]
[1776453651923,63.08,77399.34,61.6,-0.00276,0.0,0.54651]
[1776453656958,63.08,77402.81,61.6,-0.00275,0.0,0.54524]
[1776453661993,63.08,77404.61,61.6,-0.00275,0.0,0.54458]
[1776453664015,63.08,77384.47,61.6,-0.00279,0.0,0.55198]
[1776453669055,63.08,77389.55,61.6,-0.00278,0.0,0.55011]
[1776453674090,63.08,77388.73,61.6,-0.00278,0.0,0.55041]
[1776453679125,63.08,77385.87,61.6,-0.00279,0.0,0.55146]
[1776453684160,63.08,77385.74,61.6,-0.00279,0.0,0.55151]
[1776453689195,63.08,77389.73,61.6,-0.00278,0.0,0.55004]
[1776453694231,63.08,77394.04,61.6,-0.00277,0.0,0.54781]
[1776453699282,63.08,77387.1,61.6,-0.00278,0.0,0.55036]
[1776453704321,63.08,77391.05,61.6,-0.00277,0.0,0.54891]
[1776453709354,63.08,77389.68,61.6,-0.00278,0.0,0.54941]
[1776453714389,63.08,77389.83,61.6,-0.00278,0.0,0.54936]
[1776453717410,63.08,77371.82,61.6,-0.00281,0.0,0.55602]
[1776453722445,63.08,77364.93,61.6,-0.00283,0.0,0.55859]
[1776453727479,63.08,77376.76,61.6,-0.0028,0.0,0.55419]
[1776453732515,63.08,77374.37,61.6,-0.00281,0.0,0.55507]
[1776453737550,63.08,77388.32,61.6,-0.00278,0.0,0.54991]
[1776453742585,63.08,77386.5,61.6,-0.00278,0.0,0.55058]
[1776453747620,63.08,77387.03,61.6,-0.00278,0.0,0.55039]
[1776453752655,63.08,77389.62,61.6,-0.00277,0.0,0.54879]
[1776453754672,63.08,77409.44,61.6,-0.00273,0.0,0.54155]
[1776453759707,63.08,77413.19,61.6,-0.00272,0.0,0.54018]
[1776453765749,63.08,77412.97,61.6,-0.00273,0.0,0.54026]
[1776453770784,63.08,77404.23,61.6,-0.00274,0.0,0.54344]
[1776453776826,63.08,77405.91,61.6,-0.00274,0.0,0.54283]
[1776453781861,63.08,77400.37,61.6,-0.00275,0.0,0.54485]
[1776453786897,63.08,77394.41,61.6,-0.00276,0.0,0.54703]
[1776453791931,63.08,77396.66,61.6,-0.00276,0.0,0.54621]
[1776453796967,63.08,77400.97,61.6,-0.00275,0.0,0.54463]
[1776453802002,63.08,77405.26,61.6,-0.00274,0.0,0.54307]
[1776453807039,63.08,77416.2,61.6,-0.00272,0.0,0.53909]
[1776453812074,63.08,77414.96,61.6,-0.00272,0.0,0.53891]
[1776453815095,63.08,77395.59,61.6,-0.00276,0.0,0.54596]
[1776453820130,63.08,77393.63,61.6,-0.00276,0.0,0.54667]
[1776453825165,63.08,77386.81,61.6,-0.00278,0.0,0.54918]
[1776453828386,63.08,77357.28,61.6,-0.00284,0.0,0.56014]
[1776453834231,63.08,77351.83,61.6,-0.00285,0.0,0.56218]
[1776453839265,63.08,77352.38,61.6,-0.00285,0.0,0.56198]
[1776453843294,63.08,77333.28,61.6,-0.00289,0.0,0.56919]
[1776453848329,63.08,77336.85,61.6,-0.00288,0.0,0.56784]
[1776453853364,63.08,77337.48,61.6,-0.00288,0.0,0.5676]
[1776453858404,63.08,77324.59,61.6,-0.00291,0.0,0.5725]
[1776453863440,63.08,77330.38,61.6,-0.0029,0.0,0.57029]
[1776453866462,63.08,77347.54,61.6,-0.00286,0.0,0.5638]
[1776453871497,63.08,77347.86,61.6,-0.00286,0.0,0.56302]
[1776453876532,63.08,77348.64,61.6,-0.00285,0.0,0.56273]
[1776453881567,63.08,77366.32,61.6,-0.00282,0.0,0.55611]
[1776453886602,63.08,77376.82,61.6,-0.00279,0.0,0.55222]
[1776453891636,63.08,77379.82,61.6,-0.00279,0.0,0.55111]
[1776453896672,63.08,77383.24,61.6,-0.00278,0.0,0.54985]
[1776453901708,63.08,77383.97,61.6,-0.00278,0.0,0.54958]
[1776453906743,63.08,77374.09,61.6,-0.0028,0.0,0.55323]
[1776453911778,63.08,77370.2,61.6,-0.00281,0.0,0.55467]
[1776453916813,63.08,77368.59,61.6,-0.00281,0.0,0.55527]
[1776453920847,63.08,77394.57,61.6,-0.00276,0.0,0.54569]
[1776453925882,63.08,77394.34,61.6,-0.00276,0.0,0.54577]
[1776453928338,63.08,77392.95,61.6,-0.00276,0.0,0.54628]
[1776453929607,63.08,77391.46,61.6,-0.00276,0.0,0.54683]
[1776453933162,63.08,77389.01,61.6,-0.00277,0.0,0.54708]
[1776453938975,63.08,77382.04,61.6,-0.00278,0.0,0.54964]
[1776453943339,63.08,77372.2,61.6,-0.0028,0.0,0.55328]
[1776453949051,63.08,77377.78,61.6,-0.00279,0.0,0.55122]
[1776453954085,63.08,77378.43,61.6,-0.00279,0.0,0.55098]
[1776453959121,63.08,77377.94,61.6,-0.00279,0.0,0.55116]
[1776453964434,63.08,77367.17,61.6,-0.00281,0.0,0.55515]
[1776453965167,63.08,77367.1,61.6,-0.00281,0.0,0.55517]
[1776453971205,63.08,77359.74,61.6,-0.00283,0.0,0.55791]
[1776453976240,63.08,77360.41,61.6,-0.00283,0.0,0.55766]
[1776453981275,63.08,77361.14,61.6,-0.00282,0.0,0.55739]
[1776453986310,63.08,77367.82,61.6,-0.00281,0.0,0.5549]
[1776453991344,63.08,77373.04,61.6,-0.0028,0.0,0.55232]
[1776453996380,63.08,77389.37,61.6,-0.00276,0.0,0.54631]
[1776454001416,63.08,77406.62,61.6,-0.00273,0.0,0.54002]
[1776454006451,63.08,77408.5,61.6,-0.00272,0.0,0.53934]
[1776454011485,63.08,77407.58,61.6,-0.00272,0.0,0.53967]
[1776454019542,63.08,77406.97,61.6,-0.00272,0.0,0.53989]
[1776454021556,63.08,77382.81,61.6,-0.00278,0.0,0.54871]
[1776454024578,63.08,77363.47,61.6,-0.00282,0.0,0.55587]
[1776454029616,63.08,77350.14,61.6,-0.00284,0.0,0.56085]
[1776454034651,63.08,77355.07,61.6,-0.00283,0.0,0.559]
[1776454040693,63.08,77355.46,61.6,-0.00283,0.0,0.55886]
[1776454045728,63.08,77362.59,61.6,-0.00282,0.0,0.5562]
[1776454050763,63.08,77377.93,61.6,-0.00279,0.0,0.55051]
[1776454055798,63.08,77374.7,61.6,-0.00279,0.0,0.55106]
[1776454060834,63.08,77374.1,61.6,-0.00279,0.0,0.55128]
[1776454065870,63.08,77362.01,61.6,-0.00282,0.0,0.55576]
[1776454070905,63.08,77359.42,61.6,-0.00282,0.0,0.55673]
[1776454075940,63.08,77352.95,61.6,-0.00284,0.0,0.55914]
[1776454080975,63.08,77352.15,61.6,-0.00284,0.0,0.55944]
[1776454086011,63.08,77347.59,61.6,-0.00285,0.0,0.56115]
[1776454091046,63.08,77351.89,61.6,-0.00284,0.0,0.55954]
[1776454096081,63.08,77350.57,61.6,-0.00284,0.0,0.56003]
[1776454101116,63.08,77353.37,61.6,-0.00283,0.0,0.55898]
[1776454106150,63.08,77352.14,61.6,-0.00284,0.0,0.55944]
[1776454112193,63.08,77345.91,61.6,-0.00285,0.0,0.56112]
[1776454117227,63.08,77328.85,61.6,-0.00288,0.0,0.56756]
[1776454122263,63.08,77312.2,61.6,-0.00292,0.0,0.5739]
[1776454126291,63.08,77291.41,61.6,-0.00297,0.0,0.58191]
[1776454131328,63.08,77294.68,61.6,-0.00296,0.0,0.58064]
[1776454136394,63.08,77293.01,61.6,-0.00296,0.0,0.58129]
[1776454141486,63.08,77292.18,61.6,-0.00297,0.0,0.58161]
[1776454146521,63.08,77295.88,61.6,-0.00296,0.0,0.58018]
[1776454151556,63.08,77285.81,61.6,-0.00298,0.0,0.58408]
[1776454157287,63.08,77282.39,61.6,-0.00299,0.0,0.58541]
[1776454162633,63.08,77294.57,61.6,-0.00296,0.0,0.58069]
[1776454167668,63.08,77302.41,61.6,-0.00294,0.0,0.57766]
[1776454172703,63.08,77312.0,61.6,-0.00292,0.0,0.57331]
[1776454177738,63.08,77312.79,61.6,-0.00292,0.0,0.57301]
[1776454182777,63.08,77315.18,61.6,-0.00291,0.0,0.57209]
[1776454187812,63.08,77314.15,61.6,-0.00291,0.0,0.57249]
[1776454192846,63.08,77308.02,61.6,-0.00293,0.0,0.57483]
[1776454197882,63.08,77310.75,61.6,-0.00292,0.0,0.57379]
[1776454202918,63.08,77327.72,61.6,-0.00288,0.0,0.56732]
[1776454205940,63.08,77347.96,61.6,-0.00284,0.0,0.5597]
[1776454210975,63.08,77350.75,61.6,-0.00283,0.0,0.55865]
[1776454216017,63.08,77346.06,61.6,-0.00284,0.0,0.56041]
[1776454221051,63.08,77344.82,61.6,-0.00285,0.0,0.56088]
[1776454223065,63.08,77363.23,61.6,-0.00281,0.0,0.55401]
[1776454228100,63.08,77365.15,61.6,-0.0028,0.0,0.55329]
[1776454233135,63.08,77363.03,61.6,-0.0028,0.0,0.55343]
[1776454238170,63.08,77368.32,61.6,-0.00279,0.0,0.55147]
[1776454243204,63.08,77374.21,61.6,-0.00278,0.0,0.5493]
[1776454248239,63.08,77379.8,61.6,-0.00277,0.0,0.54724]
[1776454250254,63.08,77405.29,61.6,-0.00272,0.0,0.53795]
[1776454255290,63.08,77410.94,61.6,-0.0027,0.0,0.53591]
[1776454255390,63.08,77410.94,61.6,-0.0027,0.0,0.53591]
[1776454261332,63.08,77408.01,61.6,-0.00271,0.0,0.53697]
[1776454266367,63.08,77427.55,61.6,-0.00267,0.0,0.52995]
[1776454271409,63.08,77427.29,61.6,-0.00267,0.0,0.53005]
[1776454275432,63.08,77407.47,61.6,-0.00271,0.0,0.53716]
[1776454280467,63.08,77402.74,61.6,-0.00272,0.0,0.53888]
[1776454285501,63.08,77398.76,61.6,-0.00273,0.0,0.54032]
[1776454290538,63.08,77395.28,61.6,-0.00274,0.0,0.54158]
[1776454295573,63.08,77404.47,61.6,-0.00271,0.0,0.53761]
[1776454300609,63.08,77415.05,61.6,-0.00269,0.0,0.5338]
[1776454305644,63.08,77398.58,61.6,-0.00273,0.0,0.53975]
[1776454310679,63.08,77380.95,61.6,-0.00276,0.0,0.54618]
[1776454315714,63.08,77381.35,61.6,-0.00276,0.0,0.54603]
[1776454320749,63.08,77391.81,61.6,-0.00274,0.0,0.54221]
[1776454325786,63.08,77405.63,61.6,-0.00271,0.0,0.53719]
[1776454330821,63.08,77411.16,61.6,-0.0027,0.0,0.5352]
[1776454332073,63.08,77411.16,61.6,-0.0027,0.0,0.5352]
[1776454337977,63.08,77398.81,61.6,-0.00273,0.0,0.53966]
[1776454343008,63.08,77400.03,61.6,-0.00272,0.0,0.53922]
[1776454348952,63.08,77404.49,61.6,-0.00271,0.0,0.53761]
[1776454354994,63.08,77419.76,61.6,-0.00268,0.0,0.53148]
[1776454359022,63.08,77402.15,61.6,-0.00272,0.0,0.53782]
[1776454364057,63.08,77390.05,61.6,-0.00274,0.0,0.54221]
[1776454369094,63.08,77390.57,61.6,-0.00274,0.0,0.54202]
[1776454374130,63.08,77389.7,61.6,-0.00274,0.0,0.54234]
[1776454379165,63.08,77400.25,61.6,-0.00272,0.0,0.5385]
[1776454384202,63.08,77418.58,61.6,-0.00268,0.0,0.5319]
[1776454389238,63.08,77414.36,61.6,-0.00269,0.0,0.53342]
[1776454394273,63.08,77409.54,61.6,-0.0027,0.0,0.53515]
[1776454399308,63.08,77401.72,61.6,-0.00272,0.0,0.53797]
[1776454404343,63.08,77390.8,61.6,-0.00274,0.0,0.54193]
[1776454407364,63.08,77371.22,61.6,-0.00278,0.0,0.54911]
[1776454412398,63.08,77369.75,61.6,-0.00278,0.0,0.549]
[1776454418441,63.08,77382.69,61.6,-0.00275,0.0,0.54425]
[1776454423476,63.08,77382.3,61.6,-0.00275,0.0,0.54439]
[1776454428512,63.08,77385.13,61.6,-0.00275,0.0,0.54336]
[1776454433546,63.08,77392.39,61.6,-0.00273,0.0,0.54072]
[1776454438582,63.08,77395.85,61.6,-0.00273,0.0,0.53946]
[1776454443617,63.08,77397.84,61.6,-0.00272,0.0,0.53874]
[1776454448652,63.08,77404.09,61.6,-0.00271,0.0,0.53648]
[1776454453687,63.08,77391.18,61.6,-0.00274,0.0,0.54116]
[1776454458722,63.08,77368.57,61.6,-0.00278,0.0,0.54944]
[1776454463757,63.08,77351.03,61.6,-0.00282,0.0,0.55594]
[1776454468792,63.08,77364.8,61.6,-0.00279,0.0,0.55083]
[1776454473828,63.08,77366.75,61.6,-0.00278,0.0,0.54946]
[1776454478863,63.08,77368.22,61.6,-0.00278,0.0,0.54892]
[1776454483898,63.08,77369.83,61.6,-0.00278,0.0,0.54832]
[1776454488932,63.08,77370.6,61.6,-0.00278,0.0,0.54804]
[1776454493968,63.08,77368.76,61.6,-0.00278,0.0,0.54872]
[1776454499002,63.08,77370.41,61.6,-0.00278,0.0,0.54811]
[1776454502025,63.08,77347.45,61.6,-0.00282,0.0,0.55662]
[1776454503733,63.08,77344.78,61.6,-0.00283,0.0,0.55761]
[1776454509075,63.08,77340.33,61.6,-0.00284,0.0,0.55928]
[1776454514111,63.08,77335.17,61.6,-0.00285,0.0,0.56121]
[1776454521159,63.08,77348.28,61.6,-0.00282,0.0,0.55631]
[1776454526670,63.08,77338.52,61.6,-0.00284,0.0,0.55996]
[1776454532242,63.08,77338.93,61.6,-0.00284,0.0,0.55915]
[1776454537279,63.08,77326.14,61.6,-0.00287,0.0,0.56395]
[1776454540302,63.08,77296.86,61.6,-0.00293,0.0,0.5751]
[1776454545337,63.08,77289.04,61.6,-0.00295,0.0,0.57811]
[1776454547351,63.08,77267.46,61.6,-0.003,0.0,0.58648]
[1776454552386,63.08,77253.67,61.6,-0.00303,0.0,0.59189]
[1776454557420,63.08,77253.36,61.6,-0.00303,0.0,0.59201]
[1776454562456,63.08,77253.6,61.6,-0.00303,0.0,0.59192]
[1776454567491,63.08,77252.66,61.6,-0.00303,0.0,0.59229]
[1776454572529,63.08,77260.8,61.6,-0.00301,0.0,0.58909]
[1776454573438,63.08,77260.8,61.6,-0.00301,0.0,0.58909]
[1776454573536,63.08,77260.44,61.6,-0.00301,0.0,0.58923]
[1776454578570,63.08,77262.5,61.6,-0.00301,0.0,0.58842]
[1776454583608,63.08,77282.07,61.6,-0.00296,0.0,0.5808]
[1776454588643,63.08,77290.54,61.6,-0.00295,0.0,0.57753]
[1776454593678,63.08,77290.58,61.6,-0.00294,0.0,0.57684]
[1776454598713,63.08,77294.46,61.6,-0.00293,0.0,0.57535]
[1776454603748,63.08,77304.72,61.6,-0.00291,0.0,0.57142]
[1776454608783,63.08,77303.65,61.6,-0.00291,0.0,0.57183]
[1776454613896,63.08,77291.23,61.6,-0.00294,0.0,0.57659]
[1776454619861,63.08,77286.19,61.6,-0.00295,0.0,0.57853]
[1776454624896,63.08,77275.27,61.6,-0.00298,0.0,0.58276]
[1776454629931,63.08,77288.27,61.6,-0.00295,0.0,0.57773]
[1776454634966,63.08,77288.71,61.6,-0.00295,0.0,0.57756]
[1776454640000,63.08,77299.34,61.6,-0.00292,0.0,0.57348]
[1776454645037,63.08,77287.0,61.6,-0.00295,0.0,0.57822]
[1776454650071,63.08,77304.57,61.6,-0.00291,0.0,0.57148]
[1776454654102,63.08,77323.64,61.6,-0.00287,0.0,0.56358]
[1776454659137,63.08,77333.98,61.6,-0.00284,0.0,0.55969]
[1776454664172,63.08,77332.98,61.6,-0.00285,0.0,0.56006]
[1776454669206,63.08,77334.42,61.6,-0.00284,0.0,0.55952]
[1776454674242,63.08,77332.53,61.6,-0.00285,0.0,0.56023]
[1776454679281,63.08,77330.79,61.6,-0.00285,0.0,0.56088]
[1776454684316,63.08,77329.13,61.6,-0.00285,0.0,0.56151]
[1776454689354,63.08,77314.95,61.6,-0.00288,0.0,0.56686]
[1776454695396,63.08,77304.37,61.6,-0.00291,0.0,0.57089]
[1776454700433,63.08,77292.01,61.6,-0.00294,0.0,0.57562]
[1776454705469,63.08,77286.47,61.6,-0.00295,0.0,0.57775]
[1776454710504,63.08,77301.28,61.6,-0.00291,0.0,0.57207]
[1776454715539,63.08,77303.15,61.6,-0.00291,0.0,0.57069]
[1776454720574,63.08,77309.09,61.6,-0.00289,0.0,0.56842]
[1776454725611,63.08,77301.45,61.6,-0.00291,0.0,0.57133]
[1776454730646,63.08,77304.36,61.6,-0.0029,0.0,0.57022]
[1776454735682,63.08,77315.32,61.6,-0.00288,0.0,0.56606]
[1776454740717,63.08,77327.36,61.6,-0.00285,0.0,0.56152]
[1776454745752,63.08,77341.36,61.6,-0.00282,0.0,0.55627]
[1776454750787,63.08,77353.58,61.6,-0.0028,0.0,0.55173]
[1776454755822,63.08,77360.96,61.6,-0.00278,0.0,0.549]
[1776454760856,63.08,77368.79,61.6,-0.00277,0.0,0.54612]
[1776454765892,63.08,77381.29,61.6,-0.00274,0.0,0.54156]
[1776454769925,63.08,77402.47,61.6,-0.0027,0.0,0.53389]
[1776454774962,63.08,77423.88,61.6,-0.00265,0.0,0.52561]
[1776454779997,63.08,77422.36,61.6,-0.00265,0.0,0.52615]
[1776454783022,63.08,77398.24,61.6,-0.0027,0.0,0.53478]
[1776454788057,63.08,77382.56,61.6,-0.00273,0.0,0.54045]
[1776454793093,63.08,77380.62,61.6,-0.00274,0.0,0.54116]
[1776454798127,63.08,77374.62,61.6,-0.00275,0.0,0.54335]
[1776454803162,63.08,77363.83,61.6,-0.00277,0.0,0.5473]
[1776454809207,63.08,77357.98,61.6,-0.00279,0.0,0.54946]
[1776454814241,63.08,77349.32,61.6,-0.0028,0.0,0.55266]
[1776454819276,63.08,77345.3,61.6,-0.00281,0.0,0.55415]
[1776454824311,63.08,77348.51,61.6,-0.00281,0.0,0.55296]
[1776454826325,63.08,77369.28,61.6,-0.00276,0.0,0.5453]
[1776454831360,63.08,77375.68,61.6,-0.00275,0.0,0.54232]
[1776454836394,63.08,77379.74,61.6,-0.00274,0.0,0.54084]
[1776454839416,63.08,77402.95,61.6,-0.00269,0.0,0.53245]
[1776454844451,63.08,77419.63,61.6,-0.00266,0.0,0.52649]
[1776454849488,63.08,77429.99,61.6,-0.00263,0.0,0.52282]
[1776454854716,63.08,77435.96,61.6,-0.00262,0.0,0.52072]
[1776454860569,63.08,77415.32,61.6,-0.00266,0.0,0.52803]
[1776454865603,63.08,77398.48,61.6,-0.0027,0.0,0.53406]
[1776454870641,63.08,77397.7,61.6,-0.0027,0.0,0.53434]
[1776454875676,63.08,77394.12,61.6,-0.00271,0.0,0.53563]
[1776454880712,63.08,77401.36,61.6,-0.00269,0.0,0.53302]
[1776454885748,63.08,77400.71,61.6,-0.00269,0.0,0.53325]
[1776454890782,63.08,77390.95,61.6,-0.00271,0.0,0.53677]
[1776454895821,63.08,77377.41,61.6,-0.00274,0.0,0.54105]
[1776454900855,63.08,77375.32,61.6,-0.00274,0.0,0.54181]
[1776454905890,63.08,77378.4,61.6,-0.00274,0.0,0.54069]
[1776454910924,63.08,77381.18,61.6,-0.00273,0.0,0.53967]
[1776454915962,63.08,77393.18,61.6,-0.00271,0.0,0.53533]
[1776454920996,63.08,77393.22,61.6,-0.00271,0.0,0.53532]
[1776454926032,63.08,77398.51,61.6,-0.0027,0.0,0.53341]
[1776454931067,63.08,77396.01,61.6,-0.0027,0.0,0.53431]
[1776454936102,63.08,77396.2,61.6,-0.0027,0.0,0.53424]
[1776454941137,63.08,77391.4,61.6,-0.00271,0.0,0.53597]
[1776454946172,63.08,77391.23,61.6,-0.00271,0.0,0.53603]
[1776454951208,63.08,77390.8,61.6,-0.00271,0.0,0.53555]
[1776454956243,63.08,77391.14,61.6,-0.00271,0.0,0.53543]
[1776454961278,63.08,77401.31,61.6,-0.00269,0.0,0.53177]
[1776454968327,63.08,77402.61,61.6,-0.00268,0.0,0.53131]
[1776454973365,63.08,77409.8,61.6,-0.00267,0.0,0.52874]
[1776454978398,63.08,77420.54,61.6,-0.00265,0.0,0.52492]
[1776454983433,63.08,77420.23,61.6,-0.00265,0.0,0.52503]
[1776454988467,63.08,77420.45,61.6,-0.00265,0.0,0.52495]
[1776454993502,63.08,77418.98,61.6,-0.00265,0.0,0.52547]
[1776454998538,63.08,77418.32,61.6,-0.00265,0.0,0.5257]
[1776455003573,63.08,77421.97,61.6,-0.00264,0.0,0.52441]
[1776455008608,63.08,77418.36,61.6,-0.00265,0.0,0.52569]
[1776455013643,63.08,77415.78,61.6,-0.00265,0.0,0.52598]
[1776455018678,63.08,77414.46,61.6,-0.00266,0.0,0.52645]
[1776455023712,63.08,77403.63,61.6,-0.00268,0.0,0.53031]
[1776455028748,63.08,77404.85,61.6,-0.00268,0.0,0.52987]
[1776455033783,63.08,77405.92,61.6,-0.00267,0.0,0.52949]
[1776455038818,63.08,77405.38,61.6,-0.00267,0.0,0.52968]
[1776455043853,63.08,77405.38,61.6,-0.00267,0.0,0.52968]
[1776455048888,63.08,77406.0,61.6,-0.00267,0.0,0.52946]
[1776455053923,63.08,77398.91,61.6,-0.00269,0.0,0.532]
[1776455058958,63.08,77391.02,61.6,-0.0027,0.0,0.53484]
[1776455060972,63.08,77370.12,61.6,-0.00275,0.0,0.54242]
[1776455066006,63.08,77383.22,61.6,-0.00272,0.0,0.53766]
[1776455071042,63.08,77387.33,61.6,-0.00271,0.0,0.53553]
[1776455076078,63.08,77388.18,61.6,-0.00271,0.0,0.53523]
[1776455081114,63.08,77390.92,61.6,-0.0027,0.0,0.53424]
[1776455086149,63.08,77391.38,61.6,-0.0027,0.0,0.53407]
[1776455091184,63.08,77390.03,61.6,-0.0027,0.0,0.53456]
[1776455096219,63.08,77390.5,61.6,-0.0027,0.0,0.53439]
[1776455101254,63.08,77375.39,61.6,-0.00273,0.0,0.53986]
[1776455106288,63.08,77360.69,61.6,-0.00276,0.0,0.54523]
[1776455111324,63.08,77357.22,61.6,-0.00277,0.0,0.5465]
[1776455116359,63.08,77341.76,61.6,-0.0028,0.0,0.55221]
[1776455121393,63.08,77329.9,61.6,-0.00283,0.0,0.55662]
[1776455126429,63.08,77319.7,61.6,-0.00285,0.0,0.56044]
[1776455131464,63.08,77318.99,61.6,-0.00285,0.0,0.56005]
[1776455136499,63.08,77317.65,61.6,-0.00285,0.0,0.56055]
[1776455141534,63.08,77318.73,61.6,-0.00285,0.0,0.56015]
[1776455146570,63.08,77300.59,61.6,-0.00289,0.0,0.567]
[1776455151607,63.08,77294.33,61.6,-0.0029,0.0,0.56938]
[1776455156644,63.08,77298.89,61.6,-0.00289,0.0,0.56764]
[1776455161679,63.08,77300.07,61.6,-0.00289,0.0,0.5672]
[1776455166714,63.08,77294.1,61.6,-0.0029,0.0,0.56947]
[1776455171751,63.08,77294.25,61.6,-0.0029,0.0,0.56941]
[1776455176786,63.08,77301.17,61.6,-0.00289,0.0,0.56678]
[1776455181823,63.08,77296.97,61.6,-0.0029,0.0,0.56838]
[1776455186858,63.08,77304.29,61.6,-0.00288,0.0,0.5656]
[1776455191895,63.08,77323.47,61.6,-0.00284,0.0,0.55771]
[1776455196931,63.08,77330.41,61.6,-0.00282,0.0,0.55512]
[1776455201966,63.08,77318.76,61.6,-0.00285,0.0,0.55948]
[1776455207001,63.08,77316.48,61.6,-0.00285,0.0,0.56034]
[1776455212035,63.08,77314.02,61.6,-0.00286,0.0,0.56126]
[1776455217072,63.08,77314.29,61.6,-0.00286,0.0,0.56116]
[1776455222106,63.08,77315.21,61.6,-0.00285,0.0,0.56081]
[1776455227141,63.08,77306.88,61.6,-0.00287,0.0,0.56395]
[1776455232175,63.08,77293.84,61.6,-0.0029,0.0,0.5689]
[1776455237211,63.08,77296.02,61.6,-0.0029,0.0,0.56807]
[1776455242246,63.08,77295.54,61.6,-0.0029,0.0,0.56825]
[1776455247281,63.08,77296.81,61.6,-0.00289,0.0,0.56777]
[1776455252316,63.08,77293.65,61.6,-0.0029,0.0,0.56831]
[1776455257357,63.08,77273.14,61.6,-0.00294,0.0,0.57616]
[1776455261388,63.08,77292.87,61.6,-0.0029,0.0,0.5686]
[1776455264409,63.08,77310.93,61.6,-0.00286,0.0,0.56176]
[1776455269444,63.08,77308.42,61.6,-0.00287,0.0,0.56271]
[1776455274479,63.08,77308.21,61.6,-0.00287,0.0,0.56279]
[1776455279515,63.08,77309.85,61.6,-0.00286,0.0,0.56217]
[1776455284551,63.08,77319.92,61.6,-0.00284,0.0,0.55839]
[1776455289586,63.08,77330.23,61.6,-0.00282,0.0,0.55454]
[1776455292494,63.08,77330.02,61.6,-0.00282,0.0,0.55461]
[1776455293494,63.08,77330.21,61.6,-0.00282,0.0,0.55454]
[1776455298648,63.08,77334.22,61.6,-0.00281,0.0,0.55305]
[1776455303683,63.08,77337.42,61.6,-0.0028,0.0,0.55186]
[1776455308719,63.08,77352.29,61.6,-0.00277,0.0,0.54637]
[1776455313753,63.08,77356.09,61.6,-0.00276,0.0,0.54433]
[1776455318789,63.08,77366.18,61.6,-0.00274,0.0,0.54065]
[1776455323828,63.08,77369.36,61.6,-0.00273,0.0,0.53949]
[1776455326849,63.08,77387.82,61.6,-0.0027,0.0,0.53282]
[1776455331884,63.08,77372.09,61.6,-0.00273,0.0,0.5385]
[1776455336919,63.08,77372.75,61.6,-0.00273,0.0,0.53826]
[1776455341954,63.08,77371.17,61.6,-0.00273,0.0,0.53883]
[1776455346989,63.08,77370.26,61.6,-0.00273,0.0,0.53916]
[1776455352024,63.08,77361.18,61.6,-0.00275,0.0,0.54247]
[1776455357060,63.08,77362.9,61.6,-0.00275,0.0,0.54184]
[1776455362096,63.08,77363.25,61.6,-0.00275,0.0,0.54172]
[1776455367130,63.08,77361.63,61.6,-0.00275,0.0,0.54231]
[1776455372165,63.08,77361.39,61.6,-0.00275,0.0,0.54175]
[1776455377200,63.08,77363.54,61.6,-0.00274,0.0,0.54097]
[1776455383242,63.08,77371.32,61.6,-0.00273,0.0,0.53814]
[1776455388277,63.08,77376.37,61.6,-0.00272,0.0,0.53631]
[1776455393312,63.08,77372.21,61.6,-0.00272,0.0,0.53782]
[1776455397340,63.08,77390.2,61.6,-0.00269,0.0,0.53133]
[1776455401043,63.08,77402.13,61.6,-0.00266,0.0,0.52706]
[1776455401712,63.08,77395.82,61.6,-0.00268,0.0,0.52932]
[1776455407443,63.08,77380.48,61.6,-0.00271,0.0,0.53482]
[1776455412479,63.08,77378.86,61.6,-0.00271,0.0,0.53541]
[1776455414493,63.08,77360.08,61.6,-0.00275,0.0,0.54223]
[1776455419528,63.08,77350.78,61.6,-0.00277,0.0,0.54564]
[1776455424563,63.08,77359.36,61.6,-0.00275,0.0,0.54249]
[1776455429598,63.08,77356.85,61.6,-0.00276,0.0,0.54341]
[1776455434635,63.08,77348.32,61.6,-0.00277,0.0,0.54589]
[1776455439670,63.08,77342.47,61.6,-0.00278,0.0,0.54805]
[1776455444708,63.08,77334.63,61.6,-0.0028,0.0,0.55094]
[1776455447729,63.08,77352.76,61.6,-0.00276,0.0,0.54426]
[1776455452766,63.08,77354.46,61.6,-0.00276,0.0,0.54364]
[1776455457801,63.08,77355.04,61.6,-0.00276,0.0,0.54343]
[1776455462836,63.08,77357.3,61.6,-0.00275,0.0,0.5426]
[1776455465857,63.08,77339.95,61.6,-0.00279,0.0,0.54898]
[1776455470909,63.08,77336.33,61.6,-0.0028,0.0,0.55031]
[1776455475944,63.08,77345.97,61.6,-0.00278,0.0,0.54676]
[1776455480984,63.08,77345.81,61.6,-0.00278,0.0,0.54682]
[1776455486019,63.08,77345.59,61.6,-0.00278,0.0,0.5469]
[1776455489041,63.08,77363.99,61.6,-0.00274,0.0,0.54016]
[1776455492062,63.08,77384.17,61.6,-0.00269,0.0,0.53223]
[1776455497098,63.08,77392.33,61.6,-0.00268,0.0,0.5293]
[1776455502133,63.08,77391.36,61.6,-0.00268,0.0,0.52965]
[1776455507168,63.08,77393.17,61.6,-0.00267,0.0,0.529]
[1776455512203,63.08,77392.94,61.6,-0.00268,0.0,0.52908]
[1776455517238,63.08,77393.57,61.6,-0.00267,0.0,0.52886]
[1776455522273,63.08,77396.06,61.6,-0.00267,0.0,0.52797]
[1776455527308,63.08,77387.43,61.6,-0.00269,0.0,0.53106]
[1776455532342,63.08,77387.49,61.6,-0.00269,0.0,0.53103]
[1776455535364,63.08,77361.29,61.6,-0.00274,0.0,0.5405]
[1776455540399,63.08,77369.32,61.6,-0.00272,0.0,0.53759]
[1776455545434,63.08,77379.43,61.6,-0.0027,0.0,0.53393]
[1776455549462,63.08,77398.65,61.6,-0.00266,0.0,0.52705]
[1776455554497,63.08,77402.63,61.6,-0.00265,0.0,0.525]
[1776455559535,63.08,77412.13,61.6,-0.00263,0.0,0.52164]
[1776455564570,63.08,77406.47,61.6,-0.00264,0.0,0.52364]
[1776455569605,63.08,77395.24,61.6,-0.00267,0.0,0.52763]
[1776455574641,63.08,77391.01,61.6,-0.00268,0.0,0.52914]
[1776455579677,63.08,77378.33,61.6,-0.0027,0.0,0.53369]
[1776455584712,63.08,77363.65,61.6,-0.00273,0.0,0.539]
[1776455589747,63.08,77351.04,61.6,-0.00276,0.0,0.5436]
[1776455594782,63.08,77361.16,61.6,-0.00274,0.0,0.53991]
[1776455599817,63.08,77372.98,61.6,-0.00271,0.0,0.53562]
[1776455604853,63.08,77386.91,61.6,-0.00268,0.0,0.53061]
[1776455609888,63.08,77397.79,61.6,-0.00266,0.0,0.52672]
[1776455614923,63.08,77400.85,61.6,-0.00265,0.0,0.52501]
[1776455619958,63.08,77398.83,61.6,-0.00266,0.0,0.52572]
[1776455624993,63.08,77379.29,61.6,-0.0027,0.0,0.53271]
[1776455630030,63.08,77378.11,61.6,-0.0027,0.0,0.53314]
[1776455635066,63.08,77378.19,61.6,-0.0027,0.0,0.53311]
[1776455640101,63.08,77392.19,61.6,-0.00267,0.0,0.52809]
[1776455645136,63.08,77378.41,61.6,-0.0027,0.0,0.53303]
[1776455650171,63.08,77384.39,61.6,-0.00269,0.0,0.53088]
[1776455653191,63.08,77401.79,61.6,-0.00265,0.0,0.52467]
[1776455658230,63.08,77391.67,61.6,-0.00267,0.0,0.52827]
[1776455663265,63.08,77389.36,61.6,-0.00268,0.0,0.5291]
[1776455668300,63.08,77390.28,61.6,-0.00267,0.0,0.52877]
[1776455673334,63.08,77406.02,61.6,-0.00264,0.0,0.52255]
[1776455678370,63.08,77415.52,61.6,-0.00262,0.0,0.5192]
[1776455683406,63.08,77404.32,61.6,-0.00264,0.0,0.52315]
[1776455688441,63.08,77404.43,61.6,-0.00264,0.0,0.52311]
[1776455692641,63.08,77406.61,61.6,-0.00264,0.0,0.52234]
[1776455692735,63.08,77405.1,61.6,-0.00264,0.0,0.52287]
[1776455698511,63.08,77392.86,61.6,-0.00267,0.0,0.52722]
[1776455703545,63.08,77393.62,61.6,-0.00266,0.0,0.52695]
[1776455708581,63.08,77397.68,61.6,-0.00266,0.0,0.5255]
[1776455713616,63.08,77413.6,61.6,-0.00262,0.0,0.51987]
[1776455718651,63.08,77421.75,61.6,-0.00261,0.0,0.51701]
[1776455723685,63.08,77424.02,61.6,-0.0026,0.0,0.51621]
[1776455728721,63.08,77420.24,61.6,-0.00261,0.0,0.51754]
[1776455733756,63.08,77427.27,61.6,-0.00259,0.0,0.51446]
[1776455738791,63.08,77423.3,61.6,-0.0026,0.0,0.51585]
[1776455742490,63.08,77423.98,61.6,-0.0026,0.0,0.51561]
[1776455742819,63.08,77424.94,61.6,-0.0026,0.0,0.51527]
[1776455743448,63.08,77424.94,61.6,-0.0026,0.0,0.51527]
[1776455748862,63.08,77428.64,61.6,-0.00259,0.0,0.51398]
[1776455753897,63.08,77441.89,61.6,-0.00257,0.0,0.50938]
[1776455755911,63.08,77424.55,61.6,-0.0026,0.0,0.51541]
[1776455760946,63.08,77428.42,61.6,-0.00259,0.0,0.51406]
[1776455765981,63.08,77428.01,61.6,-0.00259,0.0,0.5142]
[1776455771019,63.08,77428.6,61.6,-0.00259,0.0,0.514]
[1776455776054,63.08,77437.16,61.6,-0.00257,0.0,0.51102]
[1776455781089,63.08,77435.65,61.6,-0.00258,0.0,0.51154]
[1776455786124,63.08,77437.55,61.6,-0.00257,0.0,0.51088]
[1776455791158,63.08,77443.45,61.6,-0.00256,0.0,0.50823]
[1776455792155,63.08,77443.45,61.6,-0.00256,0.0,0.50823]
[1776455797205,63.08,77430.76,61.6,-0.00258,0.0,0.51263]
[1776455802240,63.08,77434.68,61.6,-0.00258,0.0,0.51126]
[1776455807275,63.08,77424.2,61.6,-0.0026,0.0,0.51491]
[1776455812310,63.08,77418.87,61.6,-0.00261,0.0,0.51678]
[1776455817346,63.08,77420.83,61.6,-0.0026,0.0,0.51609]
[1776455822381,63.08,77406.0,61.6,-0.00263,0.0,0.5213]
[1776455827417,63.08,77401.27,61.6,-0.00264,0.0,0.52297]
[1776455832451,63.08,77401.42,61.6,-0.00264,0.0,0.52292]
[1776455836482,63.08,77420.66,61.6,-0.0026,0.0,0.51615]
[1776455841515,63.08,77431.8,61.6,-0.00258,0.0,0.51226]
[1776455847558,63.08,77435.45,61.6,-0.00257,0.0,0.511]
[1776455852593,63.08,77436.2,61.6,-0.00257,0.0,0.51012]
[1776455857628,63.08,77438.78,61.6,-0.00257,0.0,0.50923]
[1776455862663,63.08,77440.04,61.6,-0.00256,0.0,0.50879]
[1776455867699,63.08,77444.29,61.6,-0.00255,0.0,0.50733]
[1776455872737,63.08,77446.25,61.6,-0.00255,0.0,0.50665]
[1776455877773,63.08,77447.61,61.6,-0.00255,0.0,0.50618]
[1776455882808,63.08,77449.82,61.6,-0.00254,0.0,0.50542]
[1776455887843,63.08,77447.39,61.6,-0.00255,0.0,0.50626]
[1776455892878,63.08,77447.39,61.6,-0.00255,0.0,0.50626]
[1776455897913,63.08,77448.18,61.6,-0.00255,0.0,0.50599]
[1776455901080,63.08,77451.65,61.6,-0.00254,0.0,0.50479]
[1776455901196,63.08,77451.65,61.6,-0.00254,0.0,0.50479]
[1776455901954,63.08,77485.28,61.6,-0.00248,0.0,0.49337]
[1776455903593,63.08,77486.96,61.6,-0.00247,0.0,0.49281]
[1776455907218,63.08,77491.44,61.6,-0.00246,0.0,0.4913]
[1776455909749,63.08,77492.66,61.6,-0.00246,0.0,0.49089]
[1776455914420,63.08,77490.15,61.6,-0.00246,0.0,0.49114]
[1776455915049,63.08,77486.62,61.6,-0.00247,0.0,0.49232]
[1776455920084,63.08,77489.04,61.6,-0.00247,0.0,0.49151]
[1776455925119,63.08,77491.71,61.6,-0.00246,0.0,0.49062]
[1776455930154,63.08,77490.7,61.6,-0.00246,0.0,0.49095]
[1776455935190,63.08,77493.58,61.6,-0.00246,0.0,0.48999]
[1776455940225,63.08,77506.99,61.6,-0.00243,0.0,0.48553]
[1776455945272,63.08,77494.52,61.6,-0.00245,0.0,0.48968]
[1776455950306,63.08,77487.74,61.6,-0.00247,0.0,0.49195]
[1776455955342,63.08,77476.2,61.6,-0.00249,0.0,0.49583]
[1776455960377,63.08,77465.87,61.6,-0.00251,0.0,0.49933]
[1776455965411,63.08,77467.32,61.6,-0.00251,0.0,0.49884]
[1776455970447,63.08,77466.14,61.6,-0.00251,0.0,0.49924]
[1776455975482,63.08,77474.96,61.6,-0.00249,0.0,0.49565]
[1776455980517,63.08,77491.97,61.6,-0.00246,0.0,0.48993]
[1776455985551,63.08,77494.69,61.6,-0.00245,0.0,0.48902]
[1776455989582,63.08,77513.11,61.6,-0.00242,0.0,0.48291]
[1776455994617,63.08,77508.01,61.6,-0.00243,0.0,0.4846]
[1776455999238,63.08,77508.81,61.6,-0.00243,0.0,0.48433]
[1776455999261,63.08,77508.81,61.6,-0.00243,0.0,0.48433]
[1776455999746,63.08,77505.76,61.6,-0.00243,0.0,0.48534]
[1776455999749,63.08,77478.15,61.6,-0.00248,0.0,0.49457]
[1776456000506,63.08,77478.15,61.6,-0.00248,0.0,0.49457]
[1776456000978,63.08,77478.15,61.6,-0.00248,0.0,0.49457]
[1776456001111,63.08,77458.36,61.6,-0.00252,0.0,0.50128]
[1776456001657,63.08,77458.36,61.6,-0.00252,0.0,0.50128]
[1776456001688,63.08,77459.75,61.6,-0.00252,0.0,0.50081]
[1776456005596,63.08,77454.86,61.6,-0.00253,0.0,0.50248]
[1776456007554,63.08,77454.84,61.6,-0.00253,0.0,0.50248]
[1776456008646,63.08,77445.74,61.6,-0.00255,0.0,0.5056]
[1776456008651,63.08,77445.74,61.6,-0.00255,0.0,0.5056]
[1776456008742,63.08,77445.35,61.6,-0.00255,0.0,0.50574]
[1776456013780,63.08,77452.15,61.6,-0.00253,0.0,0.5034]
[1776456018815,63.08,77437.86,61.6,-0.00256,0.0,0.50832]
[1776456023850,63.08,77425.75,61.6,-0.00258,0.0,0.51252]
[1776456028885,63.08,77423.44,61.6,-0.00259,0.0,0.51332]
[1776456031906,63.08,77400.76,61.6,-0.00263,0.0,0.52065]
[1776456036943,63.08,77402.53,61.6,-0.00263,0.0,0.52003]
[1776456041977,63.08,77404.69,61.6,-0.00262,0.0,0.51927]
[1776456047013,63.08,77402.24,61.6,-0.00263,0.0,0.52013]
[1776456052048,63.08,77397.9,61.6,-0.00264,0.0,0.52166]
[1776456057083,63.08,77415.91,61.6,-0.0026,0.0,0.51533]
[1776456059097,63.08,77439.06,61.6,-0.00256,0.0,0.50729]
[1776456062118,63.08,77478.9,61.6,-0.00248,0.0,0.49372]
[1776456064132,63.08,77499.4,61.6,-0.00244,0.0,0.48686]
[1776456069167,63.08,77503.75,61.6,-0.00243,0.0,0.48542]
[1776456074202,63.08,77481.19,61.6,-0.00247,0.0,0.49295]
[1776456079237,63.08,77476.5,61.6,-0.00248,0.0,0.49453]
[1776456084271,63.08,77475.78,61.6,-0.00248,0.0,0.49477]
[1776456089307,63.08,77475.3,61.6,-0.00249,0.0,0.49493]
[1776456094345,63.08,77474.19,61.6,-0.00248,0.0,0.4947]
[1776456100389,63.08,77475.19,61.6,-0.00248,0.0,0.49437]
[1776456105422,63.08,77473.43,61.6,-0.00249,0.0,0.49496]
[1776456111464,63.08,77471.97,61.6,-0.00249,0.0,0.49545]
[1776456116501,63.08,77483.21,61.6,-0.00247,0.0,0.49167]
[1776456118515,63.08,77520.12,61.6,-0.0024,0.0,0.47943]
[1776456120530,63.08,77540.49,61.6,-0.00236,0.0,0.47279]
[1776456125565,63.08,77559.47,61.6,-0.00233,0.0,0.46667]
[1776456130601,63.08,77562.49,61.6,-0.00232,0.0,0.46571]
[1776456135636,63.08,77565.02,61.6,-0.00232,0.0,0.4649]
[1776456140672,63.08,77551.51,61.6,-0.00234,0.0,0.46923]
[1776456145706,63.08,77564.0,61.6,-0.00232,0.0,0.46522]
[1776456150741,63.08,77567.57,61.6,-0.00231,0.0,0.46409]
[1776456157790,63.08,77563.39,61.6,-0.00232,0.0,0.46485]
[1776456162825,63.08,77565.95,61.6,-0.00231,0.0,0.46403]
[1776456167860,63.08,77565.89,61.6,-0.00231,0.0,0.46405]
[1776456172895,63.08,77583.5,61.6,-0.00228,0.0,0.45847]
[1776456176923,63.08,77564.84,61.6,-0.00231,0.0,0.46438]
[1776456181958,63.08,77560.35,61.6,-0.00232,0.0,0.46582]
[1776456186992,63.08,77571.24,61.6,-0.0023,0.0,0.46235]
[1776456191022,63.08,77552.94,61.6,-0.00234,0.0,0.46819]
[1776456196057,63.08,77553.68,61.6,-0.00233,0.0,0.46795]
[1776456201092,63.08,77544.36,61.6,-0.00235,0.0,0.47096]
[1776456206127,63.08,77532.11,61.6,-0.00237,0.0,0.47493]
[1776456211163,63.08,77550.37,61.6,-0.00234,0.0,0.46844]
[1776456214183,63.08,77568.51,61.6,-0.0023,0.0,0.46264]
[1776456216206,63.08,77589.82,61.6,-0.00227,0.0,0.45591]
[1776456221245,63.08,77588.29,61.6,-0.00227,0.0,0.45639]
[1776456226279,63.08,77578.5,61.6,-0.00229,0.0,0.45948]
[1776456231315,63.08,77577.09,61.6,-0.00229,0.0,0.45992]
[1776456236350,63.08,77575.06,61.6,-0.00229,0.0,0.46057]
[1776456241385,63.08,77589.83,61.6,-0.00227,0.0,0.45591]
[1776456246420,63.08,77584.97,61.6,-0.00228,0.0,0.45744]
[1776456251455,63.08,77582.42,61.6,-0.00228,0.0,0.45824]
[1776456256490,63.08,77578.93,61.6,-0.00229,0.0,0.45934]
[1776456261525,63.08,77577.72,61.6,-0.00229,0.0,0.45972]
[1776456266561,63.08,77578.54,61.6,-0.00229,0.0,0.45946]
[1776456271596,63.08,77579.22,61.6,-0.00228,0.0,0.45868]
[1776456276631,63.08,77579.93,61.6,-0.00228,0.0,0.45846]
[1776456281666,63.08,77597.44,61.6,-0.00225,0.0,0.45297]
[1776456286711,63.08,77603.93,61.6,-0.00224,0.0,0.45094]
[1776456291746,63.08,77599.19,61.6,-0.00225,0.0,0.45242]
[1776456296780,63.08,77603.91,61.6,-0.00224,0.0,0.45095]
[1776456301816,63.08,77608.79,61.6,-0.00223,0.0,0.44944]
[1776456306851,63.08,77610.34,61.6,-0.00223,0.0,0.44896]
[1776456311886,63.08,77615.57,61.6,-0.00222,0.0,0.44734]
[1776456316921,63.08,77615.35,61.6,-0.00222,0.0,0.44741]
[1776456321956,63.08,77602.41,61.6,-0.00224,0.0,0.45142]
[1776456326991,63.08,77599.85,61.6,-0.00225,0.0,0.45221]
[1776456332043,63.08,77610.08,61.6,-0.00223,0.0,0.44848]
[1776456337071,63.08,77613.44,61.6,-0.00222,0.0,0.44744]
[1776456343114,63.08,77613.87,61.6,-0.00222,0.0,0.44731]
[1776456348149,63.08,77610.19,61.6,-0.00223,0.0,0.44845]
[1776456353184,63.08,77610.29,61.6,-0.00223,0.0,0.44841]
[1776456358219,63.08,77612.54,61.6,-0.00222,0.0,0.44772]
[1776456364260,63.08,77613.31,61.6,-0.00222,0.0,0.44748]
[1776456369295,63.08,77613.49,61.6,-0.00222,0.0,0.44743]
[1776456376345,63.08,77613.26,61.6,-0.00222,0.0,0.4475]
[1776456381383,63.08,77614.97,61.6,-0.00222,0.0,0.44697]
[1776456386417,63.08,77610.7,61.6,-0.00223,0.0,0.44829]
[1776456391451,63.08,77604.72,61.6,-0.00223,0.0,0.44958]
[1776456396486,63.08,77598.8,61.6,-0.00224,0.0,0.45142]
[1776456401521,63.08,77600.27,61.6,-0.00224,0.0,0.45096]
[1776456405559,63.08,77578.47,61.6,-0.00228,0.0,0.45778]
[1776456410594,63.08,77601.03,61.6,-0.00224,0.0,0.45073]
[1776456415629,63.08,77603.11,61.6,-0.00224,0.0,0.45008]
[1776456420664,63.08,77604.19,61.6,-0.00223,0.0,0.44974]
[1776456425698,63.08,77598.27,61.6,-0.00224,0.0,0.45158]
[1776456430734,63.08,77597.53,61.6,-0.00225,0.0,0.45181]
[1776456436581,63.08,77597.08,61.6,-0.00225,0.0,0.45195]
[1776456441811,63.08,77603.64,61.6,-0.00223,0.0,0.44992]
[1776456446846,63.08,77588.35,61.6,-0.00226,0.0,0.45468]
[1776456451920,63.08,77598.59,61.6,-0.00224,0.0,0.45148]
[1776456454905,63.08,77619.14,61.6,-0.00221,0.0,0.44458]
[1776456459945,63.08,77632.1,61.6,-0.00218,0.0,0.44061]
[1776456464980,63.08,77622.34,61.6,-0.0022,0.0,0.44359]
[1776456470016,63.08,77624.45,61.6,-0.0022,0.0,0.44295]
[1776456475051,63.08,77624.98,61.6,-0.0022,0.0,0.44279]
[1776456480086,63.08,77613.8,61.6,-0.00221,0.0,0.44622]
[1776456482100,63.08,77632.91,61.6,-0.00218,0.0,0.44037]
[1776456487134,63.08,77630.01,61.6,-0.00219,0.0,0.44125]
[1776456492175,63.08,77638.68,61.6,-0.00217,0.0,0.43861]
[1776456497210,63.08,77646.71,61.6,-0.00216,0.0,0.43618]
[1776456502245,63.08,77649.66,61.6,-0.00215,0.0,0.43529]
[1776456507280,63.08,77644.3,61.6,-0.00216,0.0,0.43691]
[1776456512316,63.08,77646.63,61.6,-0.00216,0.0,0.43566]
[1776456517353,63.08,77645.64,61.6,-0.00216,0.0,0.43596]
[1776456522388,63.08,77640.36,61.6,-0.00217,0.0,0.43756]
[1776456527423,63.08,77634.47,61.6,-0.00218,0.0,0.43934]
[1776456532458,63.08,77640.46,61.6,-0.00217,0.0,0.43753]
[1776456537582,63.08,77641.03,61.6,-0.00217,0.0,0.43735]
[1776456543534,63.08,77639.44,61.6,-0.00217,0.0,0.43783]
[1776456548570,63.08,77638.68,61.6,-0.00217,0.0,0.43806]
[1776456553604,63.08,77637.37,61.6,-0.00217,0.0,0.43846]
[1776456558642,63.08,77639.27,61.6,-0.00217,0.0,0.43789]
[1776456564688,63.08,77641.6,61.6,-0.00216,0.0,0.43718]
[1776456569724,63.08,77631.48,61.6,-0.00218,0.0,0.44025]
[1776456574759,63.08,77631.37,61.6,-0.00218,0.0,0.43973]
[1776456579794,63.08,77631.95,61.6,-0.00218,0.0,0.43956]
[1776456584829,63.08,77631.58,61.6,-0.00218,0.0,0.43967]
[1776456590870,63.08,77630.41,61.6,-0.00218,0.0,0.44003]
[1776456595906,63.08,77630.69,61.6,-0.00218,0.0,0.43994]
[1776456600944,63.08,77616.77,61.6,-0.0022,0.0,0.44419]
[1776456605979,63.08,77602.34,61.6,-0.00223,0.0,0.44864]
[1776456611014,63.08,77601.39,61.6,-0.00223,0.0,0.44894]
[1776456616049,63.08,77585.13,61.6,-0.00226,0.0,0.454]
[1776456621088,63.08,77559.51,61.6,-0.0023,0.0,0.46208]
[1776456626122,63.08,77539.77,61.6,-0.00234,0.0,0.46839]
[1776456631158,63.08,77540.34,61.6,-0.00234,0.0,0.46763]
[1776456636193,63.08,77540.94,61.6,-0.00233,0.0,0.46743]
[1776456641228,63.08,77524.48,61.6,-0.00236,0.0,0.47275]
[1776456643242,63.08,77498.17,61.6,-0.00241,0.0,0.48135]
[1776456648277,63.08,77488.52,61.6,-0.00243,0.0,0.48454]
[1776456651300,63.08,77470.03,61.6,-0.00247,0.0,0.4907]
[1776456656365,63.08,77468.88,61.6,-0.00247,0.0,0.49109]
[1776456661400,63.08,77478.46,61.6,-0.00245,0.0,0.48788]
[1776456666435,63.08,77480.0,61.6,-0.00245,0.0,0.48737]
[1776456671470,63.08,77490.26,61.6,-0.00243,0.0,0.48396]
[1776456676506,63.08,77502.07,61.6,-0.00241,0.0,0.48007]
[1776456681541,63.08,77510.15,61.6,-0.00239,0.0,0.47741]
[1776456686576,63.08,77516.44,61.6,-0.00238,0.0,0.47536]
[1776456691611,63.08,77511.92,61.6,-0.00238,0.0,0.47625]
[1776456696646,63.08,77510.22,61.6,-0.00239,0.0,0.47681]
[1776456701680,63.08,77520.73,61.6,-0.00237,0.0,0.47338]
[1776456706716,63.08,77517.86,61.6,-0.00237,0.0,0.47431]
[1776456711754,63.08,77533.77,61.6,-0.00234,0.0,0.46916]
[1776456717797,63.08,77544.53,61.6,-0.00233,0.0,0.46571]
[1776456722831,63.08,77547.49,61.6,-0.00232,0.0,0.46476]
[1776456727866,63.08,77562.57,61.6,-0.00229,0.0,0.45996]
[1776456732901,63.08,77556.57,61.6,-0.0023,0.0,0.46187]
[1776456737937,63.08,77554.36,61.6,-0.00231,0.0,0.46257]
[1776456742972,63.08,77554.05,61.6,-0.00231,0.0,0.46267]
[1776456750025,63.08,77556.84,61.6,-0.0023,0.0,0.46178]
[1776456755100,63.08,77561.55,61.6,-0.00229,0.0,0.45972]
[1776456760135,63.08,77563.13,61.6,-0.00229,0.0,0.45922]
[1776456765170,63.08,77566.12,61.6,-0.00228,0.0,0.45827]
[1776456771212,63.08,77564.49,61.6,-0.00229,0.0,0.45879]
[1776456779267,63.08,77565.31,61.6,-0.00229,0.0,0.45853]
[1776456784303,63.08,77552.96,61.6,-0.00231,0.0,0.46244]
[1776456789338,63.08,77546.31,61.6,-0.00232,0.0,0.46456]
[1776456791352,63.08,77567.31,61.6,-0.00228,0.0,0.4579]
[1776456796386,63.08,77569.23,61.6,-0.00228,0.0,0.45729]
[1776456801422,63.08,77569.4,61.6,-0.00228,0.0,0.45724]
[1776456806457,63.08,77569.53,61.6,-0.00228,0.0,0.4572]
[1776456811494,63.08,77567.98,61.6,-0.00228,0.0,0.45712]
[1776456816529,63.08,77568.14,61.6,-0.00228,0.0,0.45707]
[1776456821564,63.08,77569.58,61.6,-0.00228,0.0,0.45662]
[1776456826599,63.08,77576.92,61.6,-0.00226,0.0,0.45431]
[1776456831633,63.08,77586.17,61.6,-0.00225,0.0,0.45142]
[1776456836670,63.08,77590.77,61.6,-0.00224,0.0,0.44999]
[1776456841705,63.08,77588.79,61.6,-0.00224,0.0,0.45061]
[1776456846740,63.08,77579.76,61.6,-0.00226,0.0,0.45342]
[1776456851775,63.08,77581.69,61.6,-0.00225,0.0,0.45282]
[1776456856810,63.08,77576.11,61.6,-0.00226,0.0,0.45456]
[1776456861846,63.08,77576.4,61.6,-0.00226,0.0,0.45447]
[1776456866881,63.08,77567.66,61.6,-0.00228,0.0,0.45722]
[1776456871918,63.08,77566.75,61.6,-0.00228,0.0,0.45694]
[1776456879974,63.08,77567.07,61.6,-0.00228,0.0,0.45684]
[1776456887025,63.08,77565.85,61.6,-0.00228,0.0,0.45722]
[1776456892062,63.08,77565.86,61.6,-0.00228,0.0,0.45722]
[1776456897097,63.08,77565.71,61.6,-0.00228,0.0,0.45727]
[1776456902132,63.08,77564.85,61.6,-0.00228,0.0,0.45754]
[1776456907167,63.08,77553.19,61.6,-0.0023,0.0,0.46123]
[1776456912202,63.08,77555.19,61.6,-0.0023,0.0,0.46059]
[1776456917237,63.08,77555.02,61.6,-0.0023,0.0,0.46065]
[1776456923279,63.08,77553.31,61.6,-0.0023,0.0,0.46119]
[1776456928314,63.08,77553.04,61.6,-0.0023,0.0,0.46127]
[1776456933355,63.08,77541.75,61.6,-0.00232,0.0,0.4643]
[1776456938388,63.08,77535.57,61.6,-0.00233,0.0,0.46627]
[1776456943424,63.08,77533.29,61.6,-0.00233,0.0,0.46701]
[1776456948459,63.08,77532.31,61.6,-0.00234,0.0,0.46732]
[1776456953494,63.08,77532.16,61.6,-0.00234,0.0,0.46737]
[1776456958529,63.08,77533.27,61.6,-0.00233,0.0,0.46701]
[1776456963564,63.08,77548.81,61.6,-0.00231,0.0,0.46205]
[1776456969607,63.08,77548.4,61.6,-0.00231,0.0,0.46218]
[1776456974641,63.08,77547.44,61.6,-0.00231,0.0,0.46248]
[1776456979677,63.08,77548.97,61.6,-0.00231,0.0,0.462]
[1776456984712,63.08,77554.35,61.6,-0.0023,0.0,0.46029]
[1776456989747,63.08,77554.55,61.6,-0.0023,0.0,0.46022]
[1776456994782,63.08,77553.87,61.6,-0.00229,0.0,0.45987]
[1776456999820,63.08,77549.98,61.6,-0.0023,0.0,0.4611]
[1776457004856,63.08,77549.1,61.6,-0.0023,0.0,0.46138]
[1776457009891,63.08,77548.59,61.6,-0.0023,0.0,0.46154]
[1776457014931,63.08,77538.91,61.6,-0.00232,0.0,0.46463]
[1776457020973,63.08,77538.87,61.6,-0.00232,0.0,0.46464]
[1776457026008,63.08,77539.21,61.6,-0.00232,0.0,0.46453]
[1776457031043,63.08,77534.57,61.6,-0.00233,0.0,0.46602]
[1776457036078,63.08,77529.03,61.6,-0.00234,0.0,0.4678]
[1776457041112,63.08,77523.3,61.6,-0.00235,0.0,0.46964]
[1776457046148,63.08,77519.72,61.6,-0.00236,0.0,0.4708]
[1776457051183,63.08,77513.53,61.6,-0.00236,0.0,0.47222]
[1776457060246,63.08,77510.65,61.6,-0.00237,0.0,0.47316]
[1776457070319,63.08,77510.35,61.6,-0.00237,0.0,0.47326]
[1776457075354,63.08,77507.29,61.6,-0.00238,0.0,0.47425]
[1776457080389,63.08,77495.47,61.6,-0.0024,0.0,0.47811]
[1776457085425,63.08,77502.06,61.6,-0.00239,0.0,0.47596]
[1776457091466,63.08,77502.0,61.6,-0.00239,0.0,0.47598]
[1776457098516,63.08,77501.86,61.6,-0.00239,0.0,0.47602]
[1776457103551,63.08,77512.83,61.6,-0.00237,0.0,0.47245]
[1776457108585,63.08,77520.58,61.6,-0.00235,0.0,0.46994]
[1776457114628,63.08,77525.2,61.6,-0.00234,0.0,0.46787]
[1776457119663,63.08,77509.16,61.6,-0.00237,0.0,0.47306]
[1776457124698,63.08,77506.75,61.6,-0.00237,0.0,0.47384]
[1776457129733,63.08,77506.54,61.6,-0.00237,0.0,0.47391]
[1776457136782,63.08,77506.6,61.6,-0.00237,0.0,0.47389]
[1776457143252,63.08,77506.96,61.6,-0.00237,0.0,0.47378]
[1776457148866,63.08,77516.83,61.6,-0.00236,0.0,0.47057]
[1776457154908,63.08,77512.37,61.6,-0.00236,0.0,0.47202]
[1776457159943,63.08,77503.94,61.6,-0.00238,0.0,0.47476]
[1776457164978,63.08,77504.08,61.6,-0.00238,0.0,0.47471]
[1776457170014,63.08,77516.66,61.6,-0.00236,0.0,0.47063]
[1776457176056,63.08,77517.92,61.6,-0.00235,0.0,0.46964]
[1776457181091,63.08,77521.75,61.6,-0.00234,0.0,0.46841]
[1776457186126,63.08,77521.29,61.6,-0.00234,0.0,0.46855]
[1776457193174,63.08,77521.5,61.6,-0.00234,0.0,0.46849]
[1776457198210,63.08,77521.74,61.6,-0.00234,0.0,0.46841]
[1776457203245,63.08,77512.34,61.6,-0.00236,0.0,0.47145]
[1776457208281,63.08,77512.09,61.6,-0.00236,0.0,0.47153]
[1776457213317,63.08,77508.32,61.6,-0.00237,0.0,0.47275]
[1776457218350,63.08,77505.69,61.6,-0.00237,0.0,0.4736]
[1776457223387,63.08,77503.97,61.6,-0.00238,0.0,0.47416]
[1776457228421,63.08,77500.76,61.6,-0.00238,0.0,0.47521]
[1776457233457,63.08,77499.54,61.6,-0.00238,0.0,0.47502]
[1776457238492,63.08,77499.23,61.6,-0.00238,0.0,0.47512]
[1776457243527,63.08,77500.0,61.6,-0.00238,0.0,0.47487]
[1776457248563,63.08,77486.36,61.6,-0.00241,0.0,0.47934]
[1776457253597,63.08,77483.08,61.6,-0.00241,0.0,0.48042]
[1776457258632,63.08,77468.45,61.6,-0.00244,0.0,0.48526]
[1776457263667,63.08,77453.44,61.6,-0.00247,0.0,0.49028]
[1776457268701,63.08,77452.21,61.6,-0.00247,0.0,0.49069]
[1776457273737,63.08,77444.52,61.6,-0.00248,0.0,0.49328]
[1776457279207,63.08,77426.68,61.6,-0.00252,0.0,0.49933]
[1776457284474,63.08,77421.3,61.6,-0.00253,0.0,0.50116]
[1776457289851,63.08,77422.48,61.6,-0.00253,0.0,0.50076]
[1776457294887,63.08,77437.86,61.6,-0.00249,0.0,0.49492]
[1776457299922,63.08,77440.98,61.6,-0.00249,0.0,0.49387]
[1776457304958,63.08,77443.19,61.6,-0.00248,0.0,0.49312]
[1776457311000,63.08,77451.69,61.6,-0.00247,0.0,0.49026]
[1776457316037,63.08,77456.06,61.6,-0.00246,0.0,0.4888]
[1776457321073,63.08,77453.19,61.6,-0.00247,0.0,0.48976]
[1776457326108,63.08,77452.94,61.6,-0.00247,0.0,0.48984]
[1776457331145,63.08,77470.26,61.6,-0.00243,0.0,0.48407]
[1776457336182,63.08,77474.04,61.6,-0.00243,0.0,0.48281]
[1776457341217,63.08,77474.55,61.6,-0.00243,0.0,0.48265]
[1776457346252,63.08,77475.35,61.6,-0.00242,0.0,0.48238]
[1776457351287,63.08,77489.78,61.6,-0.00239,0.0,0.47704]
[1776457360350,63.08,77486.23,61.6,-0.0024,0.0,0.47821]
[1776457365386,63.08,77487.7,61.6,-0.0024,0.0,0.47772]
[1776457370421,63.08,77483.86,61.6,-0.0024,0.0,0.47898]
[1776457375456,63.08,77472.14,61.6,-0.00243,0.0,0.48285]
[1776457382504,63.08,77471.96,61.6,-0.00243,0.0,0.48291]
[1776457387550,63.08,77467.24,61.6,-0.00244,0.0,0.48448]
[1776457392585,63.08,77471.32,61.6,-0.00243,0.0,0.48312]
[1776457397620,63.08,77480.64,61.6,-0.00241,0.0,0.48004]
[1776457402655,63.08,77484.44,61.6,-0.0024,0.0,0.47879]
[1776457407689,63.08,77483.94,61.6,-0.0024,0.0,0.47896]
[1776457412725,63.08,77479.49,61.6,-0.00241,0.0,0.47983]
[1776457417760,63.08,77482.61,61.6,-0.0024,0.0,0.47881]
[1776457422795,63.08,77480.03,61.6,-0.00241,0.0,0.47965]
[1776457427830,63.08,77481.62,61.6,-0.00241,0.0,0.47913]
[1776457433872,63.08,77493.42,61.6,-0.00238,0.0,0.47526]
[1776457438907,63.08,77499.31,61.6,-0.00237,0.0,0.47334]
[1776457444949,63.08,77510.98,61.6,-0.00235,0.0,0.46956]
[1776457450991,63.08,77509.78,61.6,-0.00235,0.0,0.46995]
[1776457457032,63.08,77510.17,61.6,-0.00235,0.0,0.46982]
[1776457462068,63.08,77510.41,61.6,-0.00235,0.0,0.46975]
[1776457467103,63.08,77510.56,61.6,-0.00235,0.0,0.4697]
[1776457472138,63.08,77511.81,61.6,-0.00235,0.0,0.46871]
[1776457477173,63.08,77498.25,61.6,-0.00237,0.0,0.47311]
[1776457482208,63.08,77484.45,61.6,-0.0024,0.0,0.47761]
[1776457487244,63.08,77477.85,61.6,-0.00241,0.0,0.47978]
[1776457495299,63.08,77477.57,61.6,-0.00241,0.0,0.47987]
[1776457500337,63.08,77474.88,61.6,-0.00242,0.0,0.48076]
[1776457505372,63.08,77474.58,61.6,-0.00242,0.0,0.48086]
[1776457510407,63.08,77466.76,61.6,-0.00243,0.0,0.48345]
[1776457515442,63.08,77463.85,61.6,-0.00244,0.0,0.48441]
[1776457520477,63.08,77464.8,61.6,-0.00243,0.0,0.4841]
[1776457526519,63.08,77465.94,61.6,-0.00243,0.0,0.48372]
[1776457531554,63.08,77472.87,61.6,-0.00242,0.0,0.48083]
[1776457536589,63.08,77481.84,61.6,-0.0024,0.0,0.47788]
[1776457541624,63.08,77478.98,61.6,-0.00241,0.0,0.47882]
[1776457546659,63.08,77477.27,61.6,-0.00241,0.0,0.47938]
[1776457551694,63.08,77475.85,61.6,-0.00241,0.0,0.47985]
[1776457556728,63.08,77475.73,61.6,-0.00241,0.0,0.47989]
[1776457561765,63.08,77470.08,61.6,-0.00242,0.0,0.48175]
[1776457566799,63.08,77470.6,61.6,-0.00242,0.0,0.48158]
[1776457571834,63.08,77469.99,61.6,-0.00242,0.0,0.48178]
[1776457576870,63.08,77466.94,61.6,-0.00243,0.0,0.48279]
[1776457581906,63.08,77462.19,61.6,-0.00244,0.0,0.48437]
[1776457586941,63.08,77461.97,61.6,-0.00244,0.0,0.48444]
[1776457591976,63.08,77461.88,61.6,-0.00243,0.0,0.48388]
[1776457602046,63.08,77461.78,61.6,-0.00243,0.0,0.48391]
[1776457609095,63.08,77461.39,61.6,-0.00244,0.0,0.48404]
[1776457616144,63.08,77461.65,61.6,-0.00243,0.0,0.48395]
[1776457622186,63.08,77461.0,61.6,-0.00244,0.0,0.48417]
[1776457627221,63.08,77454.88,61.6,-0.00245,0.0,0.4862]
[1776457632263,63.08,77441.93,61.6,-0.00247,0.0,0.49054]
[1776457637297,63.08,77424.98,61.6,-0.0025,0.0,0.49626]
[1776457638740,63.08,77424.98,61.6,-0.0025,0.0,0.49626]
[1776457638806,63.08,77424.98,61.6,-0.0025,0.0,0.49626]
[1776457644347,63.08,77417.94,61.6,-0.00252,0.0,0.49866]
[1776457649382,63.08,77427.7,61.6,-0.0025,0.0,0.49534]
[1776457650027,63.08,77427.7,61.6,-0.0025,0.0,0.49534]
[1776457650389,63.08,77427.26,61.6,-0.0025,0.0,0.49549]
[1776457655428,63.08,77428.69,61.6,-0.00249,0.0,0.4944]
[1776457660461,63.08,77436.22,61.6,-0.00248,0.0,0.49186]
[1776457665495,63.08,77417.95,61.6,-0.00252,0.0,0.49804]
[1776457667071,63.08,77417.31,61.6,-0.00252,0.0,0.49826]
[1776457667510,63.08,77415.75,61.6,-0.00252,0.0,0.49879]
[1776457672544,63.08,77413.22,61.6,-0.00252,0.0,0.49966]
[1776457677580,63.08,77414.34,61.6,-0.00252,0.0,0.49928]
[1776457682615,63.08,77419.85,61.6,-0.00251,0.0,0.4974]
[1776457688657,63.08,77420.69,61.6,-0.00251,0.0,0.49711]
[1776457693692,63.08,77420.91,61.6,-0.00251,0.0,0.49704]
[1776457698728,63.08,77416.87,61.6,-0.00252,0.0,0.49841]
[1776457703763,63.08,77413.39,61.6,-0.00252,0.0,0.4996]
[1776457708798,63.08,77412.66,61.6,-0.00253,0.0,0.49985]
[1776457714840,63.08,77413.42,61.6,-0.00252,0.0,0.49898]
[1776457719874,63.08,77413.59,61.6,-0.00252,0.0,0.49892]
[1776457724910,63.08,77411.34,61.6,-0.00253,0.0,0.49969]
[1776457729945,63.08,77410.36,61.6,-0.00253,0.0,0.50003]
[1776457734980,63.08,77415.73,61.6,-0.00252,0.0,0.49819]
[1776457740015,63.08,77416.89,61.6,-0.00251,0.0,0.4978]
[1776457745052,63.08,77415.28,61.6,-0.00252,0.0,0.49835]
[1776457750087,63.08,77417.47,61.6,-0.00251,0.0,0.4976]
[1776457755122,63.08,77417.02,61.6,-0.00251,0.0,0.49775]
[1776457760157,63.08,77416.53,61.6,-0.00251,0.0,0.49792]
[1776457767206,63.08,77416.64,61.6,-0.00251,0.0,0.49788]
[1776457773248,63.08,77416.47,61.6,-0.00251,0.0,0.49733]
[1776457778283,63.08,77405.45,61.6,-0.00253,0.0,0.50109]
[1776457784325,63.08,77404.69,61.6,-0.00254,0.0,0.50136]
[1776457789360,63.08,77404.87,61.6,-0.00253,0.0,0.50129]
[1776457794395,63.08,77408.23,61.6,-0.00253,0.0,0.50014]
[1776457799431,63.08,77407.73,61.6,-0.00253,0.0,0.50031]
[1776457803459,63.08,77427.47,61.6,-0.00249,0.0,0.4936]
[1776457810508,63.08,77431.12,61.6,-0.00248,0.0,0.49237]
[1776457815545,63.08,77431.69,61.6,-0.00248,0.0,0.49218]
[1776457820579,63.08,77419.08,61.6,-0.00251,0.0,0.49645]
[1776457825614,63.08,77422.06,61.6,-0.0025,0.0,0.49543]
[1776457828872,63.08,77423.71,61.6,-0.0025,0.0,0.49488]
[1776457832663,63.08,77390.08,61.6,-0.00256,0.0,0.50577]
[1776457833673,63.08,77390.08,61.6,-0.00256,0.0,0.50577]
[1776457839712,63.08,77376.99,61.6,-0.00259,0.0,0.51031]
[1776457842741,63.08,77349.41,61.6,-0.00264,0.0,0.51999]
[1776457847776,63.08,77331.78,61.6,-0.00268,0.0,0.52626]
[1776457848922,63.08,77331.78,61.6,-0.00268,0.0,0.52626]
[1776457849104,63.08,77331.78,61.6,-0.00268,0.0,0.52626]
[1776457850109,63.08,77315.46,61.6,-0.00271,0.0,0.53213]
[1776457852388,63.08,77300.46,61.6,-0.00274,0.0,0.53757]
[1776457857846,63.08,77295.54,61.6,-0.00275,0.0,0.53937]
[1776457860091,63.08,77294.43,61.6,-0.00276,0.0,0.53978]
[1776457860430,63.08,77294.43,61.6,-0.00276,0.0,0.53978]
[1776457860891,63.08,77290.46,61.6,-0.00276,0.0,0.54123]
[1776457861005,63.08,77261.0,61.6,-0.00283,0.0,0.55213]
[1776457861877,63.08,77242.74,61.6,-0.00287,0.0,0.55898]
[1776457862310,63.08,77242.74,61.6,-0.00287,0.0,0.55898]
[1776457866445,63.08,77240.97,61.6,-0.00287,0.0,0.55965]
[1776457867315,63.08,77243.18,61.6,-0.00287,0.0,0.55882]
[1776457869762,63.08,77230.8,61.6,-0.00289,0.0,0.56351]
[1776457870329,63.08,77225.94,61.6,-0.0029,0.0,0.56536]
[1776457875983,63.08,77213.91,61.6,-0.00293,0.0,0.56996]
[1776457881017,63.08,77222.97,61.6,-0.00291,0.0,0.56649]
[1776457886053,63.08,77226.57,61.6,-0.0029,0.0,0.56512]
[1776457891088,63.08,77222.7,61.6,-0.00291,0.0,0.56592]
[1776457896123,63.08,77214.85,61.6,-0.00292,0.0,0.56892]
[1776457901158,63.08,77207.83,61.6,-0.00294,0.0,0.57162]
[1776457906193,63.08,77214.62,61.6,-0.00293,0.0,0.56901]
[1776457911310,63.08,77216.07,61.6,-0.00292,0.0,0.56845]
[1776457919284,63.08,77217.59,61.6,-0.00292,0.0,0.56787]
[1776457924324,63.08,77215.91,61.6,-0.00292,0.0,0.56852]
[1776457929355,63.08,77216.61,61.6,-0.00292,0.0,0.56825]
[1776457935398,63.08,77214.53,61.6,-0.00293,0.0,0.56904]
[1776457940434,63.08,77215.87,61.6,-0.00292,0.0,0.56853]
[1776457945469,63.08,77212.76,61.6,-0.00293,0.0,0.56972]
[1776457950504,63.08,77205.27,61.6,-0.00295,0.0,0.57261]
[1776457955539,63.08,77207.24,61.6,-0.00294,0.0,0.57117]
[1776457960574,63.08,77200.52,61.6,-0.00295,0.0,0.57376]
[1776457965609,63.08,77205.02,61.6,-0.00294,0.0,0.57202]
[1776457970644,63.08,77220.0,61.6,-0.00291,0.0,0.56628]
[1776457975678,63.08,77236.7,61.6,-0.00287,0.0,0.55993]
[1776457980714,63.08,77237.49,61.6,-0.00287,0.0,0.55964]
[1776457985749,63.08,77241.03,61.6,-0.00286,0.0,0.5583]
[1776457990858,63.08,77242.02,61.6,-0.00286,0.0,0.55793]
[1776457996828,63.08,77240.58,61.6,-0.00286,0.0,0.55847]
[1776458001863,63.08,77238.06,61.6,-0.00287,0.0,0.55942]
[1776458006898,63.08,77246.93,61.6,-0.00285,0.0,0.55608]
[1776458011933,63.08,77231.29,61.6,-0.00288,0.0,0.56132]
[1776458016970,63.08,77226.51,61.6,-0.00289,0.0,0.56313]
[1776458022004,63.08,77235.64,61.6,-0.00287,0.0,0.55967]
[1776458027040,63.08,77245.25,61.6,-0.00285,0.0,0.55605]
[1776458033082,63.08,77245.77,61.6,-0.00285,0.0,0.55585]
[1776458038117,63.08,77252.26,61.6,-0.00284,0.0,0.55342]
[1776458043151,63.08,77249.5,61.6,-0.00284,0.0,0.55445]
[1776458048187,63.08,77250.81,61.6,-0.00284,0.0,0.55396]
[1776458054229,63.08,77250.08,61.6,-0.00284,0.0,0.55424]
[1776458059265,63.08,77250.96,61.6,-0.00284,0.0,0.55391]
[1776458064300,63.08,77251.21,61.6,-0.00284,0.0,0.55381]
[1776458069334,63.08,77250.91,61.6,-0.00284,0.0,0.55392]
[1776458074370,63.08,77251.84,61.6,-0.00283,0.0,0.55292]
[1776458079405,63.08,77250.28,61.6,-0.00284,0.0,0.5535]
[1776458084441,63.08,77242.35,61.6,-0.00285,0.0,0.55648]
[1776458089476,63.08,77245.55,61.6,-0.00285,0.0,0.55527]
[1776458094511,63.08,77245.52,61.6,-0.00285,0.0,0.55528]
[1776458098538,63.08,77224.86,61.6,-0.00289,0.0,0.56309]
[1776458102105,63.08,77226.35,61.6,-0.00289,0.0,0.56252]
[1776458103578,63.08,77200.35,61.6,-0.00295,0.0,0.57247]
[1776458104875,63.08,77200.35,61.6,-0.00295,0.0,0.57247]
[1776458110627,63.08,77211.82,61.6,-0.00292,0.0,0.56806]
[1776458115662,63.08,77213.86,61.6,-0.00292,0.0,0.56728]
[1776458121704,63.08,77213.41,61.6,-0.00292,0.0,0.56745]
[1776458128753,63.08,77213.43,61.6,-0.00292,0.0,0.56745]
[1776458134795,63.08,77212.66,61.6,-0.00292,0.0,0.56707]
[1776458139830,63.08,77212.49,61.6,-0.00292,0.0,0.56713]
[1776458144866,63.08,77208.48,61.6,-0.00293,0.0,0.56867]
[1776458149901,63.08,77199.15,61.6,-0.00295,0.0,0.57225]
[1776458154936,63.08,77200.12,61.6,-0.00294,0.0,0.57188]
[1776458159971,63.08,77221.62,61.6,-0.0029,0.0,0.56365]
[1776458165007,63.08,77220.72,61.6,-0.0029,0.0,0.56399]
[1776458170042,63.08,77233.28,61.6,-0.00287,0.0,0.55923]
[1776458175077,63.08,77229.56,61.6,-0.00288,0.0,0.56064]
[1776458180112,63.08,77232.48,61.6,-0.00287,0.0,0.55953]
[1776458185150,63.08,77217.6,61.6,-0.00291,0.0,0.56518]
[1776458191192,63.08,77217.58,61.6,-0.0029,0.0,0.56452]
[1776458196228,63.08,77217.15,61.6,-0.0029,0.0,0.56468]
[1776458201264,63.08,77222.02,61.6,-0.00289,0.0,0.56283]
[1776458206304,63.08,77221.0,61.6,-0.00289,0.0,0.56322]
[1776458213353,63.08,77220.57,61.6,-0.0029,0.0,0.56338]
[1776458218387,63.08,77217.62,61.6,-0.0029,0.0,0.5645]
[1776458223423,63.08,77219.38,61.6,-0.0029,0.0,0.56383]
[1776458228458,63.08,77218.78,61.6,-0.0029,0.0,0.56406]
[1776458233493,63.08,77221.45,61.6,-0.00289,0.0,0.56304]
[1776458238528,63.08,77228.57,61.6,-0.00288,0.0,0.56034]
[1776458243563,63.08,77241.31,61.6,-0.00285,0.0,0.55554]
[1776458248601,63.08,77238.86,61.6,-0.00286,0.0,0.55646]
[1776458253635,63.08,77238.24,61.6,-0.00285,0.0,0.55603]
[1776458258671,63.08,77239.12,61.6,-0.00285,0.0,0.5557]
[1776458263710,63.08,77245.77,61.6,-0.00284,0.0,0.55321]
[1776458268746,63.08,77248.41,61.6,-0.00283,0.0,0.55222]
[1776458273782,63.08,77245.86,61.6,-0.00284,0.0,0.55317]
[1776458279824,63.08,77246.44,61.6,-0.00284,0.0,0.55296]
[1776458284859,63.08,77252.8,61.6,-0.00282,0.0,0.55058]
[1776458290904,63.08,77259.35,61.6,-0.00281,0.0,0.54814]
[1776458295940,63.08,77255.98,61.6,-0.00281,0.0,0.5494]
[1776458301982,63.08,77255.84,61.6,-0.00282,0.0,0.54945]
[1776458307016,63.08,77255.89,61.6,-0.00282,0.0,0.54943]
[1776458312052,63.08,77247.71,61.6,-0.00283,0.0,0.55182]
[1776458317087,63.08,77247.71,61.6,-0.00283,0.0,0.55182]
[1776458322122,63.08,77246.4,61.6,-0.00283,0.0,0.55231]
[1776458327157,63.08,77246.6,61.6,-0.00283,0.0,0.55224]
[1776458332192,63.08,77237.33,61.6,-0.00285,0.0,0.55571]
[1776458337227,63.08,77242.21,61.6,-0.00284,0.0,0.55388]
[1776458342263,63.08,77248.55,61.6,-0.00283,0.0,0.55151]
[1776458350320,63.08,77258.07,61.6,-0.00281,0.0,0.54796]
[1776458355355,63.08,77257.71,61.6,-0.00281,0.0,0.5481]
[1776458361398,63.08,77257.86,61.6,-0.00281,0.0,0.54804]
[1776458367440,63.08,77256.64,61.6,-0.00281,0.0,0.54849]
[1776458374488,63.08,77256.64,61.6,-0.00281,0.0,0.54784]
[1776458380531,63.08,77256.9,61.6,-0.00281,0.0,0.54774]
[1776458385566,63.08,77254.0,61.6,-0.00281,0.0,0.54882]
[1776458390601,63.08,77253.99,61.6,-0.00281,0.0,0.54882]
[1776458395636,63.08,77263.97,61.6,-0.00279,0.0,0.54512]
[1776458400673,63.08,77278.8,61.6,-0.00276,0.0,0.53967]
[1776458405708,63.08,77276.65,61.6,-0.00276,0.0,0.54046]
[1776458410743,63.08,77280.27,61.6,-0.00276,0.0,0.53913]
[1776458416785,63.08,77279.35,61.6,-0.00276,0.0,0.53947]
[1776458421822,63.08,77283.2,61.6,-0.00275,0.0,0.53806]
[1776458427864,63.08,77286.26,61.6,-0.00274,0.0,0.53694]
[1776458433906,63.08,77286.07,61.6,-0.00274,0.0,0.53636]
[1776458438941,63.08,77280.83,61.6,-0.00275,0.0,0.53828]
[1776458443977,63.08,77280.57,61.6,-0.00275,0.0,0.53837]
[1776458449013,63.08,77280.84,61.6,-0.00275,0.0,0.53827]
[1776458454048,63.08,77281.24,61.6,-0.00275,0.0,0.53813]
[1776458459083,63.08,77279.44,61.6,-0.00275,0.0,0.53878]
[1776458464118,63.08,77270.28,61.6,-0.00277,0.0,0.54214]
[1776458469157,63.08,77264.07,61.6,-0.00279,0.0,0.54443]
[1776458474192,63.08,77263.08,61.6,-0.00279,0.0,0.5448]
[1776458479227,63.08,77266.91,61.6,-0.00278,0.0,0.54339]
[1776458484262,63.08,77276.15,61.6,-0.00276,0.0,0.53999]
[1776458489297,63.08,77282.21,61.6,-0.00275,0.0,0.53777]
[1776458494332,63.08,77288.13,61.6,-0.00273,0.0,0.53497]
[1776458499367,63.08,77297.77,61.6,-0.00271,0.0,0.53147]
[1776458504401,63.08,77297.01,61.6,-0.00271,0.0,0.53175]
[1776458509440,63.08,77298.34,61.6,-0.00271,0.0,0.53127]
[1776458514475,63.08,77300.74,61.6,-0.00271,0.0,0.5304]
[1776458519547,63.08,77308.8,61.6,-0.00269,0.0,0.5275]
[1776458520423,63.08,77302.64,61.6,-0.0027,0.0,0.52972]
[1776458525551,63.08,77276.1,61.6,-0.00276,0.0,0.53936]
[1776458527417,63.08,77271.94,61.6,-0.00277,0.0,0.54088]
[1776458527826,63.08,77271.94,61.6,-0.00277,0.0,0.54088]
[1776458527897,63.08,77245.91,61.6,-0.00282,0.0,0.55052]
[1776458533608,63.08,77240.13,61.6,-0.00284,0.0,0.55267]
[1776458538644,63.08,77234.49,61.6,-0.00285,0.0,0.55479]
[1776458543679,63.08,77236.83,61.6,-0.00284,0.0,0.55391]
[1776458548714,63.08,77239.74,61.6,-0.00284,0.0,0.55282]
[1776458553748,63.08,77242.67,61.6,-0.00283,0.0,0.55106]
[1776458559791,63.08,77242.49,61.6,-0.00283,0.0,0.55113]
[1776458566843,63.08,77242.62,61.6,-0.00283,0.0,0.55108]
[1776458571875,63.08,77240.89,61.6,-0.00283,0.0,0.55173]
[1776458576910,63.08,77241.57,61.6,-0.00283,0.0,0.55148]
[1776458581945,63.08,77242.08,61.6,-0.00283,0.0,0.55129]
[1776458586981,63.08,77240.72,61.6,-0.00283,0.0,0.55179]
[1776458592023,63.08,77243.43,61.6,-0.00283,0.0,0.55078]
[1776458597058,63.08,77239.68,61.6,-0.00283,0.0,0.55218]
[1776458602112,63.08,77258.6,61.6,-0.00279,0.0,0.54515]
[1776458607147,63.08,77269.2,61.6,-0.00277,0.0,0.54124]
[1776458609164,63.08,77288.29,61.6,-0.00273,0.0,0.53427]
[1776458613532,63.08,77294.98,61.6,-0.00271,0.0,0.5312]
[1776458619237,63.08,77300.12,61.6,-0.0027,0.0,0.52935]
[1776458624272,63.08,77303.74,61.6,-0.00269,0.0,0.52804]
[1776458629307,63.08,77302.96,61.6,-0.0027,0.0,0.52832]
[1776458634342,63.08,77302.66,61.6,-0.0027,0.0,0.52843]
[1776458639377,63.08,77304.77,61.6,-0.00269,0.0,0.52767]
[1776458644412,63.08,77308.02,61.6,-0.00269,0.0,0.52651]
[1776458649447,63.08,77310.18,61.6,-0.00268,0.0,0.52573]
[1776458658511,63.08,77312.06,61.6,-0.00268,0.0,0.52506]
[1776458663546,63.08,77308.34,61.6,-0.00269,0.0,0.52639]
[1776458668581,63.08,77299.51,61.6,-0.0027,0.0,0.52957]
[1776458673616,63.08,77299.61,61.6,-0.0027,0.0,0.52889]
[1776458678651,63.08,77294.91,61.6,-0.00271,0.0,0.53058]
[1776458683686,63.08,77291.39,61.6,-0.00272,0.0,0.53186]
[1776458689747,63.08,77292.07,61.6,-0.00272,0.0,0.53161]
[1776458695089,63.08,77293.39,61.6,-0.00271,0.0,0.53113]
[1776458700824,63.08,77285.12,61.6,-0.00273,0.0,0.53413]
[1776458704852,63.08,77267.24,61.6,-0.00277,0.0,0.54066]
[1776458709887,63.08,77266.27,61.6,-0.00277,0.0,0.54102]
[1776458714922,63.08,77268.07,61.6,-0.00277,0.0,0.54035]
[1776458719957,63.08,77264.55,61.6,-0.00277,0.0,0.54165]
[1776458725999,63.08,77264.98,61.6,-0.00277,0.0,0.54149]
[1776458731037,63.08,77263.99,61.6,-0.00277,0.0,0.5412]
[1776458736073,63.08,77262.36,61.6,-0.00277,0.0,0.5418]
[1776458741110,63.08,77246.73,61.6,-0.00281,0.0,0.54758]
[1776458746145,63.08,77244.31,61.6,-0.00281,0.0,0.54848]
[1776458751183,63.08,77247.89,61.6,-0.00281,0.0,0.54715]
[1776458756217,63.08,77259.88,61.6,-0.00278,0.0,0.54271]
[1776458761252,63.08,77257.92,61.6,-0.00278,0.0,0.54344]
[1776458767297,63.08,77259.2,61.6,-0.00278,0.0,0.54297]
[1776458772329,63.08,77264.31,61.6,-0.00277,0.0,0.54108]
[1776458779378,63.08,77262.92,61.6,-0.00277,0.0,0.5416]
[1776458784413,63.08,77264.61,61.6,-0.00277,0.0,0.54097]
[1776458789448,63.08,77267.81,61.6,-0.00276,0.0,0.5398]
[1776458794484,63.08,77270.11,61.6,-0.00276,0.0,0.53831]
[1776458799518,63.08,77269.28,61.6,-0.00276,0.0,0.53861]
[1776458806568,63.08,77272.62,61.6,-0.00275,0.0,0.53739]
[1776458812613,63.08,77278.25,61.6,-0.00274,0.0,0.53534]
[1776458817646,63.08,77272.74,61.6,-0.00275,0.0,0.53735]
[1776458822681,63.08,77280.34,61.6,-0.00273,0.0,0.53458]
[1776458827716,63.08,77290.31,61.6,-0.00271,0.0,0.53096]
[1776458832751,63.08,77294.36,61.6,-0.0027,0.0,0.5295]
[1776458837786,63.08,77293.56,61.6,-0.00271,0.0,0.52979]
[1776458842821,63.08,77295.07,61.6,-0.0027,0.0,0.52925]
[1776458847856,63.08,77306.27,61.6,-0.00268,0.0,0.52522]
[1776458852891,63.08,77299.75,61.6,-0.00269,0.0,0.52692]
[1776458857926,63.08,77299.77,61.6,-0.00269,0.0,0.52692]
[1776458862961,63.08,77300.55,61.6,-0.00269,0.0,0.52664]
[1776458867996,63.08,77302.21,61.6,-0.00268,0.0,0.52604]
[1776458873031,63.08,77296.41,61.6,-0.0027,0.0,0.52812]
[1776458878067,63.08,77297.06,61.6,-0.0027,0.0,0.52789]
[1776458883102,63.08,77304.49,61.6,-0.00268,0.0,0.52522]
[1776458890153,63.08,77305.16,61.6,-0.00268,0.0,0.52498]
[1776458895188,63.08,77311.57,61.6,-0.00267,0.0,0.52269]
[1776458900222,63.08,77297.61,61.6,-0.00269,0.0,0.52769]
[1776458905258,63.08,77297.43,61.6,-0.00269,0.0,0.52776]
[1776458910293,63.08,77286.99,61.6,-0.00272,0.0,0.53152]
[1776458915328,63.08,77300.14,61.6,-0.00269,0.0,0.52615]
[1776458920363,63.08,77301.65,61.6,-0.00268,0.0,0.5256]
[1776458934465,63.08,77302.31,61.6,-0.00268,0.0,0.52537]
[1776458939503,63.08,77302.49,61.6,-0.00268,0.0,0.5253]
[1776458944538,63.08,77302.24,61.6,-0.00268,0.0,0.52539]
[1776458950581,63.08,77316.06,61.6,-0.00265,0.0,0.52046]
[1776458955616,63.08,77328.47,61.6,-0.00263,0.0,0.51607]
[1776458960651,63.08,77329.12,61.6,-0.00263,0.0,0.51584]
[1776458965695,63.08,77354.59,61.6,-0.00258,0.0,0.50694]
[1776458969722,63.08,77355.82,61.6,-0.00257,0.0,0.50651]
[1776458974758,63.08,77355.38,61.6,-0.00257,0.0,0.50604]
[1776458980803,63.08,77356.55,61.6,-0.00257,0.0,0.50564]
[1776458985837,63.08,77356.39,61.6,-0.00257,0.0,0.50569]
[1776458990872,63.08,77356.64,61.6,-0.00257,0.0,0.50561]
[1776458995907,63.08,77356.76,61.6,-0.00257,0.0,0.50556]
[1776459001116,63.08,77354.62,61.6,-0.00257,0.0,0.50631]
[1776459006986,63.08,77346.89,61.6,-0.00259,0.0,0.50899]
[1776459012027,63.08,77338.9,61.6,-0.0026,0.0,0.51178]
[1776459018069,63.08,77338.9,61.6,-0.0026,0.0,0.51178]
[1776459023104,63.08,77353.05,61.6,-0.00258,0.0,0.50685]
[1776459029146,63.08,77367.77,61.6,-0.00255,0.0,0.50177]
[1776459034181,63.08,77359.3,61.6,-0.00256,0.0,0.50407]
[1776459039216,63.08,77358.81,61.6,-0.00256,0.0,0.50424]
[1776459044251,63.08,77359.82,61.6,-0.00256,0.0,0.50389]
[1776459049286,63.08,77370.08,61.6,-0.00254,0.0,0.50036]
[1776459054322,63.08,77371.06,61.6,-0.00254,0.0,0.50002]
[1776459059359,63.08,77369.26,61.6,-0.00254,0.0,0.50064]
[1776459065401,63.08,77370.33,61.6,-0.00254,0.0,0.50027]
[1776459070436,63.08,77370.53,61.6,-0.00254,0.0,0.5002]
[1776459075471,63.08,77360.96,61.6,-0.00256,0.0,0.5035]
[1776459080506,63.08,77353.96,61.6,-0.00257,0.0,0.50592]
[1776459085541,63.08,77354.14,61.6,-0.00257,0.0,0.50585]
[1776459091590,63.08,77353.91,61.6,-0.00257,0.0,0.50531]
[1776459096625,63.08,77362.2,61.6,-0.00255,0.0,0.50245]
[1776459101660,63.08,77362.36,61.6,-0.00255,0.0,0.5024]
[1776459106695,63.08,77365.55,61.6,-0.00254,0.0,0.5013]
[1776459111730,63.08,77365.25,61.6,-0.00255,0.0,0.5014]
[1776459117641,63.08,77365.46,61.6,-0.00254,0.0,0.50133]
[1776459122807,63.08,77365.94,61.6,-0.00254,0.0,0.50117]
[1776459127845,63.08,77371.35,61.6,-0.00253,0.0,0.49931]
[1776459132879,63.08,77372.05,61.6,-0.00253,0.0,0.49907]
[1776459137915,63.08,77367.15,61.6,-0.00254,0.0,0.50075]
[1776459142950,63.08,77367.27,61.6,-0.00254,0.0,0.50071]
[1776459147985,63.08,77367.2,61.6,-0.00254,0.0,0.50073]
[1776459153022,63.08,77356.11,61.6,-0.00256,0.0,0.50394]
[1776459158057,63.08,77355.36,61.6,-0.00256,0.0,0.50419]
[1776459164099,63.08,77347.34,61.6,-0.00258,0.0,0.50697]
[1776459169134,63.08,77341.58,61.6,-0.00259,0.0,0.50898]
[1776459176184,63.08,77338.31,61.6,-0.0026,0.0,0.51012]
[1776459181229,63.08,77336.17,61.6,-0.0026,0.0,0.51086]
[1776459186264,63.08,77333.64,61.6,-0.00261,0.0,0.51175]
[1776459191299,63.08,77337.4,61.6,-0.0026,0.0,0.51043]
[1776459196334,63.08,77348.4,61.6,-0.00258,0.0,0.5066]
[1776459201369,63.08,77359.29,61.6,-0.00255,0.0,0.50284]
[1776459206404,63.08,77372.49,61.6,-0.00253,0.0,0.49831]
[1776459213453,63.08,77372.61,61.6,-0.00252,0.0,0.49765]
[1776459218487,63.08,77361.35,61.6,-0.00255,0.0,0.50151]
[1776459223523,63.08,77367.37,61.6,-0.00254,0.0,0.49945]
[1776459228558,63.08,77366.42,61.6,-0.00254,0.0,0.49977]
[1776459233592,63.08,77366.17,61.6,-0.00254,0.0,0.49986]
[1776459238628,63.08,77365.22,61.6,-0.00254,0.0,0.50018]
[1776459243663,63.08,77371.2,61.6,-0.00253,0.0,0.49814]
[1776459248699,63.08,77371.67,61.6,-0.00253,0.0,0.49797]
[1776459253733,63.08,77368.85,61.6,-0.00253,0.0,0.49894]
[1776459258768,63.08,77359.86,61.6,-0.00255,0.0,0.50203]
[1776459263803,63.08,77360.49,61.6,-0.00255,0.0,0.50181]
[1776459268838,63.08,77355.3,61.6,-0.00256,0.0,0.5036]
[1776459273873,63.08,77361.64,61.6,-0.00254,0.0,0.5008]
[1776459278908,63.08,77363.16,61.6,-0.00254,0.0,0.50028]
[1776459283942,63.08,77361.25,61.6,-0.00254,0.0,0.50093]
[1776459288978,63.08,77360.48,61.6,-0.00255,0.0,0.5012]
[1776459294013,63.08,77359.71,61.6,-0.00255,0.0,0.50146]
[1776459299048,63.08,77358.4,61.6,-0.00255,0.0,0.50191]
[1776459304085,63.08,77357.78,61.6,-0.00255,0.0,0.50213]
[1776459309119,63.08,77354.74,61.6,-0.00256,0.0,0.50317]
[1776459314157,63.08,77355.22,61.6,-0.00256,0.0,0.50301]
[1776459319192,63.08,77356.38,61.6,-0.00255,0.0,0.50261]
[1776459326241,63.08,77355.93,61.6,-0.00255,0.0,0.50276]
[1776459331275,63.08,77356.69,61.6,-0.00255,0.0,0.50189]
[1776459336311,63.08,77374.57,61.6,-0.00251,0.0,0.49576]
[1776459341348,63.08,77371.57,61.6,-0.00252,0.0,0.49679]
[1776459346383,63.08,77367.6,61.6,-0.00253,0.0,0.49814]
[1776459351418,63.08,77365.14,61.6,-0.00253,0.0,0.49898]
[1776459356453,63.08,77363.64,61.6,-0.00254,0.0,0.4995]
[1776459361488,63.08,77360.77,61.6,-0.00254,0.0,0.50048]
[1776459366523,63.08,77362.3,61.6,-0.00254,0.0,0.49996]
[1776459371558,63.08,77362.12,61.6,-0.00254,0.0,0.50002]
[1776459376592,63.08,77365.22,61.6,-0.00253,0.0,0.49896]
[1776459381627,63.08,77365.34,61.6,-0.00253,0.0,0.49892]
[1776459387670,63.08,77366.22,61.6,-0.00253,0.0,0.49861]
[1776459393712,63.08,77366.13,61.6,-0.00253,0.0,0.49803]
[1776459398747,63.08,77360.58,61.6,-0.00254,0.0,0.49993]
[1776459403782,63.08,77361.31,61.6,-0.00254,0.0,0.49968]
[1776459408817,63.08,77363.16,61.6,-0.00253,0.0,0.49905]
[1776459414859,63.08,77365.29,61.6,-0.00253,0.0,0.49832]
[1776459419894,63.08,77365.17,61.6,-0.00253,0.0,0.49836]
[1776459424929,63.08,77375.66,61.6,-0.00251,0.0,0.49478]
[1776459430974,63.08,77375.7,61.6,-0.00251,0.0,0.49477]
[1776459436017,63.08,77374.13,61.6,-0.00251,0.0,0.4953]
[1776459441046,63.08,77374.08,61.6,-0.00251,0.0,0.49532]
[1776459446081,63.08,77374.14,61.6,-0.00251,0.0,0.4953]
[1776459451116,63.08,77376.77,61.6,-0.0025,0.0,0.4938]
[1776459456151,63.08,77383.46,61.6,-0.00249,0.0,0.49153]
[1776459463201,63.08,77384.0,61.6,-0.00249,0.0,0.49135]
[1776459470250,63.32,77383.15,61.6,-0.00257,0.0,0.5061]
[1776459475285,63.62,77384.69,61.6,-0.00267,0.0,0.52399]
[1776459480320,63.92,77384.24,61.6,-0.00278,0.0,0.54297]
[1776459483380,64.03,77383.97,61.6,-0.00283,0.0,0.55072]
[1776459489388,64.45,77386.48,61.6,-0.00298,0.0,0.57702]
[1776459494423,64.75,77397.8,61.6,-0.00306,0.0,0.59256]
[1776459499459,65.04,77397.93,61.6,-0.00318,0.0,0.61273]
[1776459504494,65.34,77398.2,61.6,-0.0033,0.0,0.63325]
[1776459508643,65.52,77398.13,61.6,-0.00337,0.0,0.64584]
[1776459514564,65.94,77393.45,61.6,-0.00355,0.0,0.67694]
[1776459521613,66.35,77393.61,61.6,-0.00373,0.0,0.70757]
[1776459525667,66.53,77393.9,61.6,-0.00381,0.0,0.72084]
[1776459531683,66.95,77391.71,61.6,-0.00401,0.0,0.75366]
[1776459536717,67.24,77389.75,61.6,-0.00415,0.0,0.7778]
[1776459541753,67.54,77377.77,61.6,-0.00433,0.0,0.80721]
[1776459542707,67.54,77377.77,61.6,-0.00433,0.0,0.80721]
[1776459547795,67.9,77387.5,61.6,-0.00447,0.0,0.83143]
[1776459556858,68.43,77387.02,61.6,-0.00474,0.0,0.8761]
[1776459559738,68.49,77386.94,61.6,-0.00477,0.0,0.88115]
[1776459564914,68.91,77385.35,61.6,-0.00499,0.0,0.91754]
[1776459569949,69.2,77386.44,61.6,-0.00515,0.0,0.94282]
[1776459574984,69.5,77385.49,61.6,-0.00531,0.0,0.96857]
[1776459581026,69.59,77385.15,61.6,-0.00536,0.0,0.97672]
[1776459587067,69.62,77384.21,61.6,-0.00538,0.0,0.98044]
[1776459592103,69.65,77383.97,61.6,-0.0054,0.0,0.98321]
[1776459597138,69.68,77385.8,61.6,-0.00541,0.0,0.98482]
[1776459602173,69.71,77374.61,61.6,-0.00546,0.0,0.99366]
[1776459608218,69.74,77374.0,61.6,-0.00548,0.0,0.99603]
[1776459617282,69.8,77374.0,61.6,-0.00552,0.0,1.002]
[1776459624333,69.84,77373.83,61.6,-0.00554,0.0,1.00551]
[1776459625257,69.84,77373.83,61.6,-0.00554,0.0,1.00551]
[1776459630374,69.87,77372.82,61.6,-0.00556,0.0,1.00897]
[1776459635410,69.94,77363.99,61.6,-0.00563,0.0,1.0195]
[1776459640445,69.97,77363.85,61.6,-0.00564,0.0,1.02186]
[1776459645480,69.99,77356.37,61.6,-0.00568,0.0,1.02835]
[1776459651522,70.02,77355.72,61.6,-0.0057,0.0,1.03133]
[1776459656557,70.04,77354.04,61.6,-0.00572,0.0,1.03444]
[1776459661592,70.07,77354.91,61.6,-0.00573,0.0,1.03606]
[1776459666629,70.09,77360.47,61.6,-0.00572,0.0,1.03497]
[1776459670655,70.11,77378.2,61.6,-0.00567,0.0,1.02653]
[1776459675690,70.22,77375.11,61.6,-0.00574,0.0,1.03832]
[1776459681704,70.22,77375.11,61.6,-0.00574,0.0,1.03832]
[1776459688782,70.39,77375.43,61.6,-0.00584,0.0,1.05432]
[1776459693816,70.41,77387.81,61.6,-0.0058,0.0,1.04803]
[1776459700865,70.63,77388.86,61.6,-0.00592,0.0,1.06728]
[1776459705900,70.64,77383.34,61.6,-0.00596,0.0,1.07233]
[1776459710934,70.66,77383.02,61.6,-0.00597,0.0,1.07431]
[1776459716977,70.69,77382.81,61.6,-0.00598,0.0,1.07657]
[1776459722012,70.71,77383.21,61.6,-0.00599,0.0,1.07811]
[1776459730067,70.74,77383.56,61.6,-0.00601,0.0,1.08071]
[1776459735103,70.75,77395.11,61.6,-0.00597,0.0,1.07567]
[1776459740140,70.77,77397.43,61.6,-0.00598,0.0,1.07607]
[1776459746183,70.8,77399.53,61.6,-0.00598,0.0,1.07696]
[1776459753233,70.82,77399.82,61.6,-0.00599,0.0,1.07815]
[1776459758268,70.84,77400.64,61.6,-0.006,0.0,1.07941]
[1776459763303,70.86,77404.02,61.6,-0.006,0.0,1.07914]
[1776459768338,70.88,77403.67,61.6,-0.00601,0.0,1.08107]
[1776459773372,70.89,77405.73,61.6,-0.00601,0.0,1.08155]
[1776459779414,70.92,77408.36,61.6,-0.00601,0.0,1.08202]
[1776459782009,70.92,77411.15,61.6,-0.00601,0.0,1.08105]
[1776459782594,70.93,77439.52,61.6,-0.0059,0.0,1.06479]
[1776459783698,70.93,77439.52,61.6,-0.0059,0.0,1.06479]
[1776459789485,70.99,77442.22,61.6,-0.00593,0.0,1.06906]
[1776459794520,71.01,77441.57,61.6,-0.00594,0.0,1.0712]
[1776459800562,71.03,77439.93,61.6,-0.00596,0.0,1.07425]
[1776459805599,71.05,77437.92,61.6,-0.00598,0.0,1.07712]
[1776459810634,71.13,77422.68,61.6,-0.00608,0.0,1.09341]
[1776459815669,71.2,77422.53,61.6,-0.00612,0.0,1.0993]
[1776459820995,71.24,77414.05,61.6,-0.00618,0.0,1.10808]
[1776459826746,71.28,77398.68,61.6,-0.00627,0.0,1.12165]
[1776459831781,71.3,77398.45,61.6,-0.00627,0.0,1.12306]
[1776459836816,71.4,77393.26,61.6,-0.00636,0.0,1.13611]
[1776459841851,71.43,77386.91,61.6,-0.0064,0.0,1.14314]
[1776459851921,71.46,77386.24,61.6,-0.00642,0.0,1.14575]
[1776459859977,71.47,77386.09,61.6,-0.00643,0.0,1.1476]
[1776459866020,71.49,77386.62,61.6,-0.00644,0.0,1.14858]
[1776459874076,71.51,77386.46,61.6,-0.00644,0.0,1.14928]
[1776459881125,71.52,77386.46,61.6,-0.00645,0.0,1.1508]
[1776459886163,71.53,77387.4,61.6,-0.00646,0.0,1.1513]
[1776459887590,71.53,77395.78,61.6,-0.00642,0.0,1.14636]
[1776459895226,71.55,77397.79,61.6,-0.00643,0.0,1.14692]
[1776459902275,71.57,77452.97,61.6,-0.00622,0.0,1.115]
[1776459908317,71.73,77398.86,61.6,-0.00653,0.0,1.16349]
[1776459911338,71.74,77417.49,61.6,-0.00646,0.0,1.15255]
[1776459916372,71.75,77418.34,61.6,-0.00646,0.0,1.15302]
[1776459921408,71.76,77418.96,61.6,-0.00647,0.0,1.15361]
[1776459926443,71.77,77419.09,61.6,-0.00647,0.0,1.15449]
[1776459932578,71.78,77419.09,61.6,-0.00647,0.0,1.15427]
[1776459938528,71.79,77416.71,61.6,-0.00649,0.0,1.15703]
[1776459943563,71.8,77416.45,61.6,-0.0065,0.0,1.15808]
[1776459948598,71.81,77416.68,61.6,-0.0065,0.0,1.159]
[1776459953633,71.82,77408.16,61.6,-0.00654,0.0,1.16513]
[1776459958668,71.83,77409.99,61.6,-0.00654,0.0,1.16482]
[1776459963703,71.84,77422.3,61.6,-0.0065,0.0,1.15807]
[1776459968738,71.84,77422.4,61.6,-0.0065,0.0,1.15888]
[1776459973773,71.85,77421.65,61.6,-0.00651,0.0,1.16021]
[1776459979814,71.86,77421.39,61.6,-0.00652,0.0,1.1614]
[1776459984850,71.87,77419.81,61.6,-0.00653,0.0,1.16322]
[1776459989885,71.88,77418.82,61.6,-0.00654,0.0,1.16467]
[1776459995416,71.89,77431.78,61.6,-0.00648,0.0,1.15623]
[1776460000962,71.9,77431.12,61.6,-0.00649,0.0,1.15752]
[1776460005997,71.9,77430.56,61.6,-0.00649,0.0,1.15787]
[1776460012046,71.9,77431.8,61.6,-0.00649,0.0,1.15711]
[1776460017081,71.9,77431.6,61.6,-0.00649,0.0,1.15723]
[1776460022117,71.9,77432.81,61.6,-0.00649,0.0,1.15648]
[1776460027152,71.9,77432.63,61.6,-0.00649,0.0,1.15659]
[1776460032187,71.9,77434.02,61.6,-0.00648,0.0,1.15574]
[1776460037227,71.9,77434.21,61.6,-0.00648,0.0,1.15562]
[1776460045283,71.9,77432.36,61.6,-0.00649,0.0,1.15676]
[1776460050318,71.9,77430.26,61.6,-0.0065,0.0,1.15805]
[1776460055353,71.9,77416.49,61.6,-0.00655,0.0,1.16539]
[1776460060388,71.9,77402.86,61.6,-0.0066,0.0,1.17385]
[1776460065423,71.9,77406.1,61.6,-0.00659,0.0,1.17184]
[1776460070458,71.9,77405.86,61.6,-0.00659,0.0,1.17199]
[1776460075492,71.9,77405.79,61.6,-0.00659,0.0,1.17203]
[1776460080528,71.9,77407.77,61.6,-0.00658,0.0,1.1708]
[1776460085563,71.9,77388.63,61.6,-0.00666,0.0,1.18274]
[1776460090598,71.9,77388.94,61.6,-0.00666,0.0,1.18255]
[1776460095633,71.9,77389.45,61.6,-0.00665,0.0,1.18223]
[1776460100667,71.9,77390.05,61.6,-0.00665,0.0,1.18185]
[1776460103689,71.9,77389.98,61.6,-0.00665,0.0,1.1819]
[1776460105703,71.9,77390.34,61.6,-0.00665,0.0,1.18167]
[1776460110738,71.9,77388.81,61.6,-0.00666,0.0,1.18263]
[1776460115773,71.9,77387.0,61.6,-0.00666,0.0,1.18259]
[1776460123610,71.9,77388.04,61.6,-0.00665,0.0,1.18194]
[1776460128864,71.9,77389.16,61.6,-0.00665,0.0,1.18124]
[1776460133901,71.9,77390.67,61.6,-0.00664,0.0,1.1803]
[1776460138936,71.9,77390.13,61.6,-0.00665,0.0,1.18063]
[1776460143971,71.9,77389.94,61.6,-0.00665,0.0,1.18075]
[1776460149006,71.9,77391.75,61.6,-0.00664,0.0,1.17962]
[1776460155048,71.9,77387.09,61.6,-0.00666,0.0,1.18254]
[1776460161090,71.9,77386.57,61.6,-0.00666,0.0,1.18286]
[1776460166125,71.9,77395.12,61.6,-0.00663,0.0,1.17751]
[1776460171160,71.9,77394.18,61.6,-0.00662,0.0,1.17694]
[1776460176195,71.9,77395.51,61.6,-0.00662,0.0,1.17611]
[1776460181229,71.9,77395.4,61.6,-0.00662,0.0,1.17617]
[1776460186265,71.9,77394.19,61.6,-0.00662,0.0,1.17693]
[1776460191300,71.9,77393.85,61.6,-0.00662,0.0,1.17714]
[1776460196335,71.9,77393.53,61.6,-0.00663,0.0,1.17734]
[1776460201371,71.9,77390.58,61.6,-0.00664,0.0,1.17918]
[1776460205880,71.9,77391.65,61.6,-0.00663,0.0,1.17852]
[1776460205901,71.9,77391.65,61.6,-0.00663,0.0,1.17852]
[1776460207213,71.9,77389.35,61.6,-0.00664,0.0,1.17995]
[1776460210413,71.9,77388.04,61.6,-0.00665,0.0,1.18077]
[1776460213330,71.9,77376.04,61.6,-0.0067,0.0,1.1883]
[1776460218491,71.9,77376.11,61.6,-0.0067,0.0,1.18826]
[1776460223525,71.9,77383.57,61.6,-0.00667,0.0,1.18357]
[1776460231586,71.9,77382.49,61.6,-0.00666,0.0,1.18308]
[1776460236621,71.9,77383.2,61.6,-0.00666,0.0,1.18264]
[1776460241656,71.9,77389.14,61.6,-0.00664,0.0,1.17892]
[1776460246690,71.9,77388.47,61.6,-0.00664,0.0,1.17934]
[1776460253741,71.9,77388.3,61.6,-0.00664,0.0,1.17944]
[1776460259783,71.9,77396.3,61.6,-0.00661,0.0,1.17445]
[1776460265827,71.9,77403.31,61.6,-0.00658,0.0,1.17009]
[1776460270862,71.9,77401.46,61.6,-0.00659,0.0,1.17124]
[1776460281939,71.9,77404.94,61.6,-0.00657,0.0,1.16908]
[1776460289995,71.9,77412.73,61.6,-0.00654,0.0,1.16425]
[1776460296039,71.9,77413.34,61.6,-0.00653,0.0,1.16272]
[1776460301073,71.9,77413.36,61.6,-0.00653,0.0,1.1627]
[1776460306109,71.9,77405.31,61.6,-0.00656,0.0,1.16769]
[1776460311144,71.9,77405.41,61.6,-0.00656,0.0,1.16763]
[1776460316179,71.9,77404.99,61.6,-0.00657,0.0,1.16789]
[1776460325993,71.9,77405.16,61.6,-0.00657,0.0,1.16778]
[1776460331222,71.9,77409.92,61.6,-0.00655,0.0,1.16483]
[1776460336319,71.9,77411.41,61.6,-0.00654,0.0,1.16391]
[1776460341354,71.9,77407.37,61.6,-0.00656,0.0,1.16641]
[1776460346390,71.9,77408.1,61.6,-0.00655,0.0,1.16596]
[1776460351429,71.9,77408.86,61.6,-0.00654,0.0,1.16433]
[1776460356460,71.9,77411.64,61.6,-0.00653,0.0,1.16261]
[1776460361495,71.9,77412.0,61.6,-0.00653,0.0,1.16239]
[1776460366531,71.9,77427.22,61.6,-0.00647,0.0,1.15302]
[1776460371566,71.9,77431.16,61.6,-0.00645,0.0,1.1506]
[1776460376602,71.9,77441.14,61.6,-0.00642,0.0,1.14451]
[1776460381637,71.9,77443.26,61.6,-0.00641,0.0,1.14321]
[1776460387679,71.9,77444.66,61.6,-0.0064,0.0,1.14236]
[1776460392713,71.9,77450.89,61.6,-0.00638,0.0,1.13858]
[1776460397748,71.9,77449.15,61.6,-0.00638,0.0,1.13963]
[1776460402784,71.9,77450.4,61.6,-0.00638,0.0,1.13887]
[1776460407819,71.9,77451.07,61.6,-0.00638,0.0,1.13847]
[1776460412854,71.9,77451.34,61.6,-0.00637,0.0,1.13716]
[1776460417889,71.9,77451.04,61.6,-0.00637,0.0,1.13735]
[1776460422924,71.9,77450.85,61.6,-0.00637,0.0,1.13746]
[1776460427959,71.9,77446.47,61.6,-0.00639,0.0,1.14012]
[1776460432994,71.9,77451.69,61.6,-0.00637,0.0,1.13695]
[1776460435003,71.9,77451.69,61.6,-0.00637,0.0,1.13695]
[1776460441051,71.9,77450.56,61.6,-0.00637,0.0,1.13764]
[1776460446086,71.9,77450.5,61.6,-0.00637,0.0,1.13767]
[1776460451122,71.9,77447.79,61.6,-0.00638,0.0,1.13932]
[1776460454143,71.9,77430.8,61.6,-0.00645,0.0,1.14968]
[1776460459178,71.9,77415.65,61.6,-0.00651,0.0,1.15898]
[1776460465220,71.9,77415.55,61.6,-0.00651,0.0,1.15904]
[1776460471262,71.9,77415.87,61.6,-0.0065,0.0,1.15769]
[1776460482339,71.9,77415.92,61.6,-0.0065,0.0,1.15766]
[1776460488384,71.9,77421.54,61.6,-0.00648,0.0,1.15421]
[1776460494426,71.9,77421.14,61.6,-0.00648,0.0,1.15445]
[1776460499461,71.9,77420.67,61.6,-0.00648,0.0,1.15474]
[1776460502484,71.9,77402.51,61.6,-0.00656,0.0,1.16595]
[1776460507519,71.9,77390.08,61.6,-0.00661,0.0,1.17367]
[1776460512557,71.9,77391.32,61.6,-0.0066,0.0,1.1729]
[1776460517592,71.9,77390.35,61.6,-0.00661,0.0,1.1735]
[1776460522627,71.9,77390.39,61.6,-0.00661,0.0,1.17348]
[1776460527663,71.9,77389.41,61.6,-0.00661,0.0,1.17409]
[1776460535719,71.9,77388.57,61.6,-0.00661,0.0,1.17345]
[1776460540759,71.9,77390.64,61.6,-0.0066,0.0,1.17216]
[1776460545794,71.9,77389.09,61.6,-0.00661,0.0,1.17312]
[1776460550841,71.9,77392.08,61.6,-0.00659,0.0,1.17126]
[1776460556884,71.9,77392.33,61.6,-0.00659,0.0,1.1711]
[1776460564940,71.9,77393.57,61.6,-0.00659,0.0,1.17033]
[1776460569976,71.9,77392.91,61.6,-0.00659,0.0,1.17074]
[1776460575011,71.9,77392.83,61.6,-0.00659,0.0,1.17079]
[1776460580047,71.9,77363.19,61.6,-0.00671,0.0,1.18935]
[1776460585081,71.9,77357.7,61.6,-0.00673,0.0,1.19281]
[1776460590117,71.9,77359.06,61.6,-0.00673,0.0,1.19195]
[1776460595152,71.9,77359.0,61.6,-0.00672,0.0,1.19082]
[1776460600187,71.9,77359.05,61.6,-0.00672,0.0,1.19078]
[1776460605223,71.9,77361.74,61.6,-0.00671,0.0,1.18909]
[1776460612272,71.9,77359.41,61.6,-0.00672,0.0,1.19056]
[1776460617308,71.9,77340.48,61.6,-0.0068,0.0,1.20255]
[1776460622343,71.9,77332.34,61.6,-0.00683,0.0,1.20774]
[1776460627378,71.9,77323.63,61.6,-0.00687,0.0,1.21331]
[1776460632413,71.9,77327.12,61.6,-0.00685,0.0,1.21108]
[1776460637447,71.9,77345.91,61.6,-0.00678,0.0,1.1991]
[1776460642485,71.9,77355.99,61.6,-0.00673,0.0,1.19272]
[1776460650543,71.9,77357.54,61.6,-0.00673,0.0,1.19174]
[1776460657592,71.9,77357.58,61.6,-0.00672,0.0,1.19053]
[1776460662627,71.9,77357.98,61.6,-0.00672,0.0,1.19028]
[1776460667664,71.9,77364.5,61.6,-0.00669,0.0,1.18618]
[1776460672705,71.9,77375.59,61.6,-0.00665,0.0,1.17922]
[1776460680756,71.9,77379.24,61.6,-0.00663,0.0,1.17693]
[1776460685791,71.9,77390.02,61.6,-0.00659,0.0,1.17022]
[1776460690825,71.9,77392.52,61.6,-0.00658,0.0,1.16866]
[1776460695861,71.9,77395.6,61.6,-0.00657,0.0,1.16675]
[1776460700895,71.9,77393.63,61.6,-0.00657,0.0,1.16797]
[1776460705931,71.9,77381.87,61.6,-0.00662,0.0,1.17529]
[1776460713987,71.9,77374.18,61.6,-0.00665,0.0,1.17893]
[1776460722044,71.9,77369.44,61.6,-0.00667,0.0,1.1819]
[1776460727079,71.9,77362.35,61.6,-0.0067,0.0,1.18635]
[1776460732113,71.9,77377.94,61.6,-0.00663,0.0,1.17658]
[1776460737148,71.9,77380.14,61.6,-0.00662,0.0,1.17521]
[1776460742183,71.9,77397.97,61.6,-0.00655,0.0,1.16412]
[1776460748226,71.9,77402.42,61.6,-0.00653,0.0,1.16137]
[1776460754268,71.9,77402.42,61.6,-0.00653,0.0,1.16137]
[1776460760310,71.9,77401.91,61.6,-0.00653,0.0,1.16169]
[1776460765345,71.9,77408.87,61.6,-0.00651,0.0,1.15739]
[1776460770383,71.9,77411.27,61.6,-0.0065,0.0,1.15591]
[1776460775416,71.9,77402.47,61.6,-0.00653,0.0,1.16018]
[1776460780451,71.9,77402.18,61.6,-0.00653,0.0,1.16036]
[1776460787501,71.9,77403.88,61.6,-0.00652,0.0,1.15931]
[1776460792536,71.9,77406.6,61.6,-0.00651,0.0,1.15764]
[1776460797571,71.9,77412.14,61.6,-0.00649,0.0,1.15423]
[1776460803388,71.9,77413.87,61.6,-0.00648,0.0,1.15316]
[1776460812676,71.9,77412.34,61.6,-0.00649,0.0,1.1541]
[1776460819498,71.9,77412.34,61.6,-0.00649,0.0,1.1541]
[1776460825767,71.9,77428.85,61.6,-0.00642,0.0,1.14399]
[1776460830802,71.9,77437.78,61.6,-0.00639,0.0,1.13856]
[1776460837851,71.9,77433.82,61.6,-0.00639,0.0,1.13982]
[1776460845909,71.9,77435.22,61.6,-0.00639,0.0,1.13897]
[1776460850946,71.9,77448.73,61.6,-0.00634,0.0,1.13078]
[1776460855981,71.9,77456.83,61.6,-0.0063,0.0,1.1259]
[1776460861029,71.9,77467.23,61.6,-0.00626,0.0,1.11966]
[1776460867071,71.9,77454.51,61.6,-0.00631,0.0,1.1273]
[1776460872106,71.9,77452.9,61.6,-0.00632,0.0,1.12827]
[1776460878148,71.9,77454.49,61.6,-0.00631,0.0,1.12731]
[1776460883183,71.9,77460.26,61.6,-0.00629,0.0,1.12384]
[1776460888218,71.9,77464.34,61.6,-0.00628,0.0,1.12139]
[1776460893253,71.9,77465.9,61.6,-0.00626,0.0,1.11933]
[1776460898288,71.9,77468.02,61.6,-0.00625,0.0,1.11806]
[1776460903323,71.9,77471.25,61.6,-0.00624,0.0,1.11613]
[1776460908357,71.9,77471.68,61.6,-0.00624,0.0,1.11587]
[1776460915407,71.9,77468.01,61.6,-0.00625,0.0,1.11806]
[1776460920442,71.9,77460.07,61.6,-0.00629,0.0,1.12282]
[1776460923468,71.9,77484.67,61.6,-0.00619,0.0,1.10813]
[1776460928503,71.9,77489.92,61.6,-0.00617,0.0,1.10502]
[1776460933538,71.9,77490.02,61.6,-0.00617,0.0,1.10496]
[1776460938573,71.9,77495.35,61.6,-0.00615,0.0,1.10181]
[1776460942600,71.9,77513.89,61.6,-0.00608,0.0,1.0909]
[1776460946825,71.9,77522.88,61.6,-0.00605,0.0,1.08564]
[1776460952671,71.9,77523.85,61.6,-0.00604,0.0,1.08397]
[1776460957706,71.9,77521.51,61.6,-0.00604,0.0,1.08534]
[1776460962741,71.9,77520.43,61.6,-0.00605,0.0,1.08597]
[1776460967776,71.9,77510.8,61.6,-0.00609,0.0,1.0916]
[1776460972812,71.9,77505.85,61.6,-0.0061,0.0,1.09451]
[1776460977847,71.9,77504.36,61.6,-0.00611,0.0,1.09538]
[1776460982882,71.9,77485.08,61.6,-0.00618,0.0,1.10677]
[1776460987917,71.9,77488.3,61.6,-0.00617,0.0,1.10486]
[1776460992952,71.9,77487.39,61.6,-0.00617,0.0,1.1054]
[1776460997990,71.9,77489.22,61.6,-0.00617,0.0,1.10432]
[1776461012093,71.9,77487.24,61.6,-0.00617,0.0,1.10437]
[1776461017128,71.9,77499.68,61.6,-0.00612,0.0,1.09702]
[1776461022162,71.9,77499.56,61.6,-0.00612,0.0,1.0971]
[1776461027198,71.9,77517.11,61.6,-0.00606,0.0,1.0868]
[1776461032233,71.9,77505.28,61.6,-0.0061,0.0,1.09373]
[1776461037268,71.9,77503.79,61.6,-0.00611,0.0,1.09461]
[1776461042303,71.9,77496.65,61.6,-0.00613,0.0,1.09881]
[1776461047383,71.9,77489.11,61.6,-0.00616,0.0,1.10326]
[1776461052418,71.9,77489.42,61.6,-0.00616,0.0,1.10308]
[1776461057455,71.9,77501.66,61.6,-0.00611,0.0,1.09586]
[1776461062491,71.9,77504.21,61.6,-0.0061,0.0,1.09436]
[1776461067525,71.9,77502.05,61.6,-0.00611,0.0,1.09563]
[1776461072561,71.9,77496.93,61.6,-0.00613,0.0,1.09753]
[1776461076589,71.9,77478.06,61.6,-0.0062,0.0,1.1087]
[1776461081624,71.9,77473.56,61.6,-0.00622,0.0,1.11138]
[1776461086659,71.9,77472.3,61.6,-0.00622,0.0,1.11213]
[1776461091694,71.9,77471.42,61.6,-0.00622,0.0,1.11265]
[1776461096728,71.9,77469.28,61.6,-0.00623,0.0,1.11393]
[1776461101764,71.9,77456.24,61.6,-0.00628,0.0,1.12173]
[1776461105791,71.9,77474.35,61.6,-0.00621,0.0,1.11091]
[1776461111834,71.9,77474.29,61.6,-0.00621,0.0,1.11094]
[1776461116869,71.9,77481.93,61.6,-0.00618,0.0,1.1064]
[1776461120897,71.9,77500.95,61.6,-0.00611,0.0,1.09517]
[1776461125932,71.9,77490.62,61.6,-0.00615,0.0,1.10126]
[1776461132982,71.9,77491.04,61.6,-0.00614,0.0,1.09989]
[1776461138016,71.9,77489.7,61.6,-0.00615,0.0,1.10068]
[1776461143052,71.9,77489.86,61.6,-0.00615,0.0,1.10059]
[1776461148087,71.9,77488.51,61.6,-0.00615,0.0,1.10139]
[1776461153122,71.9,77489.2,61.6,-0.00615,0.0,1.10098]
[1776461158157,71.9,77485.63,61.6,-0.00616,0.0,1.10309]
[1776461163192,71.9,77484.05,61.6,-0.00617,0.0,1.10403]
[1776461169235,71.9,77483.92,61.6,-0.00617,0.0,1.1041]
[1776461179305,71.9,77481.16,61.6,-0.00618,0.0,1.10574]
[1776461184340,71.9,77478.06,61.6,-0.00619,0.0,1.10758]
[1776461189375,71.9,77472.82,61.6,-0.00621,0.0,1.11069]
[1776461194410,71.9,77469.73,61.6,-0.00622,0.0,1.11141]
[1776461199446,71.9,77471.02,61.6,-0.00621,0.0,1.11064]
[1776461204480,71.9,77472.67,61.6,-0.00621,0.0,1.10966]
[1776461209515,71.9,77476.22,61.6,-0.00619,0.0,1.10755]
[1776461212536,71.9,77451.85,61.6,-0.00629,0.0,1.12211]
[1776461217570,71.9,77446.17,61.6,-0.00631,0.0,1.12552]
[1776461222606,71.9,77432.26,61.6,-0.00636,0.0,1.13393]
[1776461226815,71.9,77427.93,61.6,-0.00638,0.0,1.13655]
[1776461229694,71.9,77426.9,61.6,-0.00638,0.0,1.13718]
[1776461235697,71.9,77423.85,61.6,-0.0064,0.0,1.13903]
[1776461241739,71.9,77424.01,61.6,-0.0064,0.0,1.13893]
[1776461246774,71.9,77435.87,61.6,-0.00635,0.0,1.13174]
[1776461251809,71.9,77433.01,61.6,-0.00635,0.0,1.13233]
[1776461256850,71.9,77432.96,61.6,-0.00635,0.0,1.13236]
[1776461261886,71.9,77432.23,61.6,-0.00636,0.0,1.1328]
[1776461268935,71.9,77431.86,61.6,-0.00636,0.0,1.13303]
[1776461273969,71.9,77432.04,61.6,-0.00636,0.0,1.13292]
[1776461280016,71.9,77432.02,61.6,-0.00636,0.0,1.13293]
[1776461282484,71.9,77429.03,61.6,-0.00637,0.0,1.13474]
[1776461288073,71.9,77429.68,61.6,-0.00637,0.0,1.13435]
[1776461293109,71.9,77430.46,61.6,-0.00636,0.0,1.13388]
[1776461298143,71.9,77434.92,61.6,-0.00635,0.0,1.13118]
[1776461304186,71.9,77437.04,61.6,-0.00634,0.0,1.12989]
[1776461309220,71.9,77453.17,61.6,-0.00628,0.0,1.12018]
[1776461315262,71.9,77454.08,61.6,-0.00627,0.0,1.11851]
[1776461322312,71.9,77451.84,61.6,-0.00627,0.0,1.11985]
[1776461327347,71.9,77450.47,61.6,-0.00628,0.0,1.12067]
[1776461332382,71.9,77451.87,61.6,-0.00627,0.0,1.11983]
[1776461337418,71.9,77463.93,61.6,-0.00623,0.0,1.11262]
[1776461342453,71.9,77471.63,61.6,-0.0062,0.0,1.10804]
[1776461347488,71.9,77473.89,61.6,-0.00619,0.0,1.10669]
[1776461352522,71.9,77478.1,61.6,-0.00617,0.0,1.1042]
[1776461357558,71.9,77478.17,61.6,-0.00617,0.0,1.10415]
[1776461362593,71.9,77485.4,61.6,-0.00615,0.0,1.09988]
[1776461367628,71.9,77486.42,61.6,-0.00614,0.0,1.09928]
[1776461373670,71.9,77485.46,61.6,-0.00614,0.0,1.09873]
[1776461378705,71.9,77489.17,61.6,-0.00612,0.0,1.09654]
[1776461383739,71.9,77488.44,61.6,-0.00613,0.0,1.09697]
[1776461388775,71.9,77487.15,61.6,-0.00613,0.0,1.09773]
[1776461393810,71.9,77476.1,61.6,-0.00617,0.0,1.10426]
[1776461394630,71.9,77476.1,61.6,-0.00617,0.0,1.10426]
[1776461395098,71.9,77476.1,61.6,-0.00617,0.0,1.10426]
[1776461400859,71.9,77469.65,61.6,-0.0062,0.0,1.10809]
[1776461405896,71.9,77457.42,61.6,-0.00625,0.0,1.11538]
[1776461407292,71.9,77457.14,61.6,-0.00625,0.0,1.11555]
[1776461408105,71.9,77456.95,61.6,-0.00625,0.0,1.11566]
[1776461415573,71.9,77455.09,61.6,-0.00626,0.0,1.11678]
[1776461416107,71.9,77455.09,61.6,-0.00626,0.0,1.11678]
[1776461422008,71.9,77453.58,61.6,-0.00626,0.0,1.11768]
[1776461427043,71.9,77446.44,61.6,-0.00629,0.0,1.12196]
[1776461432078,71.9,77440.49,61.6,-0.00631,0.0,1.12441]
[1776461437113,71.9,77435.08,61.6,-0.00633,0.0,1.12767]
[1776461444161,71.9,77433.72,61.6,-0.00633,0.0,1.12849]
[1776461451211,71.9,77433.62,61.6,-0.00633,0.0,1.12855]
[1776461456246,71.9,77429.45,61.6,-0.00635,0.0,1.13107]
[1776461461281,71.9,77428.21,61.6,-0.00635,0.0,1.13182]
[1776461466317,71.9,77428.6,61.6,-0.00635,0.0,1.13159]
[1776461472359,71.9,77425.32,61.6,-0.00637,0.0,1.13357]
[1776461477394,71.9,77427.97,61.6,-0.00636,0.0,1.13197]
[1776461482428,71.9,77431.0,61.6,-0.00634,0.0,1.13013]
[1776461487464,71.9,77435.53,61.6,-0.00633,0.0,1.1274]
[1776461495520,71.9,77436.59,61.6,-0.00632,0.0,1.12562]
[1776461501562,71.9,77436.2,61.6,-0.00632,0.0,1.12586]
[1776461513650,71.9,77435.52,61.6,-0.00632,0.0,1.12627]
[1776461522714,71.9,77435.63,61.6,-0.00632,0.0,1.1262]
[1776461527749,71.9,77435.23,61.6,-0.00632,0.0,1.12644]
[1776461533790,71.9,77436.32,61.6,-0.00632,0.0,1.12579]
[1776461539833,71.9,77436.22,61.6,-0.00632,0.0,1.12585]
[1776461544868,71.9,77433.6,61.6,-0.00633,0.0,1.12743]
[1776461549903,71.9,77428.57,61.6,-0.00635,0.0,1.13046]
[1776461554938,71.9,77429.54,61.6,-0.00634,0.0,1.12874]
[1776461559973,71.9,77427.08,61.6,-0.00635,0.0,1.13023]
[1776461565008,71.9,77424.33,61.6,-0.00636,0.0,1.13189]
[1776461570043,71.9,77416.18,61.6,-0.00639,0.0,1.13684]
[1776461575078,71.9,77409.44,61.6,-0.00642,0.0,1.14094]
[1776461580113,71.9,77409.74,61.6,-0.00642,0.0,1.14076]
[1776461589176,71.9,77409.67,61.6,-0.00642,0.0,1.1408]
[1776461596225,71.9,77409.31,61.6,-0.00642,0.0,1.14102]
[1776461601261,71.9,77409.42,61.6,-0.00642,0.0,1.14095]
[1776461607303,71.9,77409.42,61.6,-0.00642,0.0,1.14095]
[1776461612338,71.9,77409.81,61.6,-0.00641,0.0,1.13957]
[1776461617373,71.9,77415.52,61.6,-0.00639,0.0,1.1361]
[1776461628450,71.9,77421.46,61.6,-0.00636,0.0,1.13249]
[1776461633484,71.9,77420.78,61.6,-0.00637,0.0,1.1329]
[1776461641541,71.9,77415.59,61.6,-0.00639,0.0,1.13605]
[1776461646576,71.9,77410.93,61.6,-0.0064,0.0,1.13889]
[1776461651611,71.9,77406.69,61.6,-0.00642,0.0,1.14147]
[1776461656647,71.9,77405.55,61.6,-0.00643,0.0,1.14217]
[1776461661682,71.9,77403.37,61.6,-0.00643,0.0,1.1435]
[1776461666534,71.9,77402.54,61.6,-0.00644,0.0,1.14401]
[1776461672760,71.9,77402.55,61.6,-0.00643,0.0,1.14285]
[1776461677795,71.9,77402.23,61.6,-0.00643,0.0,1.14305]
[1776461682829,71.9,77402.49,61.6,-0.00643,0.0,1.14289]
[1776461687865,71.9,77402.32,61.6,-0.00643,0.0,1.14299]
[1776461694914,71.9,77402.26,61.6,-0.00643,0.0,1.14303]
[1776461699950,71.9,77401.71,61.6,-0.00643,0.0,1.14336]
[1776461704984,71.9,77400.76,61.6,-0.00644,0.0,1.14395]
[1776461710025,71.9,77400.79,61.6,-0.00644,0.0,1.14393]
[1776461715060,71.9,77400.3,61.6,-0.00644,0.0,1.14423]
[1776461720095,71.9,77399.98,61.6,-0.00644,0.0,1.14442]
[1776461726137,71.9,77399.07,61.6,-0.00645,0.0,1.14498]
[1776461733187,71.9,77398.0,61.6,-0.00644,0.0,1.14448]
[1776461738221,71.9,77399.02,61.6,-0.00644,0.0,1.14386]
[1776461743257,71.9,77399.66,61.6,-0.00644,0.0,1.14347]
[1776461748291,71.9,77404.72,61.6,-0.00642,0.0,1.14038]
[1776461753327,71.9,77416.2,61.6,-0.00637,0.0,1.1334]
[1776461758361,71.9,77414.65,61.6,-0.00638,0.0,1.13434]
[1776461763397,71.9,77414.62,61.6,-0.00638,0.0,1.13436]
[1776461770446,71.9,77413.56,61.6,-0.00638,0.0,1.135]
[1776461775481,71.9,77405.04,61.6,-0.00642,0.0,1.14018]
[1776461781524,71.9,77402.51,61.6,-0.00643,0.0,1.14173]
[1776461786558,71.9,77399.11,61.6,-0.00644,0.0,1.1438]
[1776461791593,71.9,77394.62,61.6,-0.00645,0.0,1.1454]
[1776461796628,71.9,77387.8,61.6,-0.00648,0.0,1.14958]
[1776461801663,71.9,77386.71,61.6,-0.00648,0.0,1.15025]
[1776461806698,71.9,77385.89,61.6,-0.00649,0.0,1.15076]
[1776461811733,71.9,77403.05,61.6,-0.00642,0.0,1.14025]
[1776461816768,71.9,77401.75,61.6,-0.00642,0.0,1.14104]
[1776461821803,71.9,77392.23,61.6,-0.00646,0.0,1.14687]
[1776461826838,71.9,77392.29,61.6,-0.00646,0.0,1.14683]
[1776461832880,71.9,77392.43,61.6,-0.00646,0.0,1.14674]
[1776461837915,71.9,77392.63,61.6,-0.00646,0.0,1.14662]
[1776461842954,71.9,77392.32,61.6,-0.00646,0.0,1.14681]
[1776461847989,71.9,77404.18,61.6,-0.00641,0.0,1.13956]
[1776461853024,71.9,77402.13,61.6,-0.00641,0.0,1.13967]
[1776461858059,71.9,77400.36,61.6,-0.00642,0.0,1.14075]
[1776461863094,71.9,77388.93,61.6,-0.00647,0.0,1.14774]
[1776461868128,71.9,77384.85,61.6,-0.00648,0.0,1.15024]
[1776461873163,71.9,77383.76,61.6,-0.00649,0.0,1.15091]
[1776461878199,71.9,77382.81,61.6,-0.00649,0.0,1.1515]
[1776461881591,71.9,77399.22,61.6,-0.00643,0.0,1.14144]
[1776461882228,71.9,77415.93,61.6,-0.00636,0.0,1.13128]
[1776461887262,71.9,77416.73,61.6,-0.00636,0.0,1.13079]
[1776461889918,71.9,77416.24,61.6,-0.00636,0.0,1.13109]
[1776461895321,71.9,77414.76,61.6,-0.00636,0.0,1.13199]
[1776461900356,71.9,77408.14,61.6,-0.00639,0.0,1.13601]
[1776461908413,71.9,77408.67,61.6,-0.00639,0.0,1.13568]
[1776461913448,71.9,77407.84,61.6,-0.00639,0.0,1.13505]
[1776461916361,71.9,77406.61,61.6,-0.00639,0.0,1.13579]
[1776461918500,71.9,77391.59,61.6,-0.00645,0.0,1.14496]
[1776461924525,71.9,77384.09,61.6,-0.00648,0.0,1.14955]
[1776461929560,71.9,77377.88,61.6,-0.0065,0.0,1.15337]
[1776461930402,71.9,77377.88,61.6,-0.0065,0.0,1.15337]
[1776461931058,71.9,77365.84,61.6,-0.00655,0.0,1.16081]
[1776461931516,71.9,77365.84,61.6,-0.00655,0.0,1.16081]
[1776461931587,71.9,77352.12,61.6,-0.00661,0.0,1.16933]
[1776461933183,71.9,77343.7,61.6,-0.00664,0.0,1.17459]
[1776461933254,71.9,77343.7,61.6,-0.00664,0.0,1.17459]
[1776461936162,71.9,77338.42,61.6,-0.00667,0.0,1.1779]
[1776461937150,71.9,77338.1,61.6,-0.00667,0.0,1.1781]
[1776461937629,71.9,77337.75,61.6,-0.00667,0.0,1.17832]
[1776461942734,71.9,77345.98,61.6,-0.00663,0.0,1.17317]
[1776461944873,71.9,77356.88,61.6,-0.00659,0.0,1.16637]
[1776461946624,71.9,77359.92,61.6,-0.00658,0.0,1.16448]
[1776461948807,71.9,77350.52,61.6,-0.00662,0.0,1.17033]
[1776461951785,71.9,77352.73,61.6,-0.00661,0.0,1.16895]
[1776461957769,71.9,77353.75,61.6,-0.0066,0.0,1.16832]
[1776461963405,71.9,77353.68,61.6,-0.0066,0.0,1.16836]
[1776461964819,71.9,77331.76,61.6,-0.00669,0.0,1.18208]
[1776461967882,71.9,77331.8,61.6,-0.00669,0.0,1.18206]
[1776461973881,71.9,77331.15,61.6,-0.00669,0.0,1.18129]
[1776461978918,71.9,77329.57,61.6,-0.0067,0.0,1.18228]
[1776461983954,71.9,77329.42,61.6,-0.0067,0.0,1.18238]
[1776461988988,71.9,77323.2,61.6,-0.00672,0.0,1.1863]
[1776461994022,71.9,77322.81,61.6,-0.00672,0.0,1.18654]
[1776461999058,71.9,77322.61,61.6,-0.00672,0.0,1.18667]
[1776462001072,71.9,77349.45,61.6,-0.00661,0.0,1.16983]
[1776462006108,71.9,77344.25,61.6,-0.00663,0.0,1.17308]
[1776462012150,71.9,77344.52,61.6,-0.00663,0.0,1.17291]
[1776462021213,71.9,77349.27,61.6,-0.00661,0.0,1.16994]
[1776462026248,71.9,77353.61,61.6,-0.0066,0.0,1.16724]
[1776462031282,71.9,77365.36,61.6,-0.00654,0.0,1.15878]
[1776462036318,71.9,77359.41,61.6,-0.00657,0.0,1.16247]
[1776462041353,71.9,77357.61,61.6,-0.00657,0.0,1.16359]
[1776462046388,71.9,77353.79,61.6,-0.00659,0.0,1.16596]
[1776462051424,71.9,77347.08,61.6,-0.00662,0.0,1.17014]
[1776462056459,71.9,77346.46,61.6,-0.00662,0.0,1.17053]
[1776462061494,71.9,77342.75,61.6,-0.00663,0.0,1.17284]
[1776462066529,71.9,77342.8,61.6,-0.00663,0.0,1.17281]
[1776462071564,71.9,77343.77,61.6,-0.00663,0.0,1.17221]
[1776462076600,71.9,77343.74,61.6,-0.00663,0.0,1.17222]
[1776462080628,71.9,77365.45,61.6,-0.00654,0.0,1.15873]
[1776462085663,71.9,77375.05,61.6,-0.0065,0.0,1.1528]
[1776462086733,71.9,77375.05,61.6,-0.0065,0.0,1.1528]
[1776462092711,71.9,77378.21,61.6,-0.00648,0.0,1.1497]
[1776462096982,71.9,77385.86,61.6,-0.00645,0.0,1.14501]
[1776462104796,71.9,77391.31,61.6,-0.00643,0.0,1.14168]
[1776462111845,71.9,77393.27,61.6,-0.00642,0.0,1.14048]
[1776462116880,71.9,77382.11,61.6,-0.00647,0.0,1.14731]
[1776462122921,71.9,77381.46,61.6,-0.00647,0.0,1.14771]
[1776462127959,71.9,77392.97,61.6,-0.00643,0.0,1.14066]
[1776462132994,71.9,77396.53,61.6,-0.00641,0.0,1.13849]
[1776462138043,71.9,77399.83,61.6,-0.0064,0.0,1.13648]
[1776462143081,71.9,77401.02,61.6,-0.00639,0.0,1.13576]
[1776462151138,71.9,77400.35,61.6,-0.00639,0.0,1.13502]
[1776462156173,71.9,77401.1,61.6,-0.00639,0.0,1.13457]
[1776462162793,71.9,77403.08,61.6,-0.00638,0.0,1.13336]
[1776462168262,71.9,77402.81,61.6,-0.00638,0.0,1.13353]
[1776462174304,71.9,77404.73,61.6,-0.00637,0.0,1.13236]
[1776462177857,71.9,77409.04,61.6,-0.00636,0.0,1.12975]
[1776462177958,71.9,77409.79,61.6,-0.00635,0.0,1.12929]
[1776462183205,71.9,77409.87,61.6,-0.00635,0.0,1.12925]
[1776462189410,71.9,77410.09,61.6,-0.00635,0.0,1.12911]
[1776462194446,71.9,77407.54,61.6,-0.00636,0.0,1.13066]
[1776462199481,71.9,77421.33,61.6,-0.00631,0.0,1.12233]
[1776462201495,71.9,77442.96,61.6,-0.00622,0.0,1.10937]
[1776462206531,71.9,77460.25,61.6,-0.00616,0.0,1.0991]
[1776462210793,71.9,77464.21,61.6,-0.00614,0.0,1.09676]
[1776462210861,71.9,77464.18,61.6,-0.00614,0.0,1.09678]
[1776462211567,71.9,77439.67,61.6,-0.00623,0.0,1.1102]
[1776462212574,71.9,77423.7,61.6,-0.00629,0.0,1.11977]
[1776462214766,71.9,77414.1,61.6,-0.00633,0.0,1.12555]
[1776462214852,71.9,77409.4,61.6,-0.00635,0.0,1.12839]
[1776462217239,71.9,77407.06,61.6,-0.00636,0.0,1.12981]
[1776462217609,71.9,77405.38,61.6,-0.00636,0.0,1.13082]
[1776462219911,71.9,77403.29,61.6,-0.00637,0.0,1.13209]
[1776462220630,71.9,77402.44,61.6,-0.00638,0.0,1.13261]
[1776462221039,71.9,77402.44,61.6,-0.00638,0.0,1.13261]
[1776462221637,71.9,77408.78,61.6,-0.00635,0.0,1.12877]
[1776462222971,71.9,77414.57,61.6,-0.00633,0.0,1.12527]
[1776462223650,71.9,77416.58,61.6,-0.00632,0.0,1.12405]
[1776462225414,71.9,77417.69,61.6,-0.00632,0.0,1.12338]
[1776462225665,71.9,77417.85,61.6,-0.00631,0.0,1.12329]
[1776462230700,71.9,77420.23,61.6,-0.00631,0.0,1.12185]
[1776462235736,71.9,77424.47,61.6,-0.00629,0.0,1.1193]
[1776462240771,71.9,77407.61,61.6,-0.00635,0.0,1.12947]
[1776462245805,71.9,77407.16,61.6,-0.00636,0.0,1.12975]
[1776462250842,71.9,77411.52,61.6,-0.00634,0.0,1.12711]
[1776462255877,71.9,77410.46,61.6,-0.00634,0.0,1.12775]
[1776462260912,71.9,77396.37,61.6,-0.0064,0.0,1.1363]
[1776462261627,71.9,77396.37,61.6,-0.0064,0.0,1.1363]
[1776462261918,71.9,77397.79,61.6,-0.00639,0.0,1.13543]
[1776462266954,71.9,77410.94,61.6,-0.00634,0.0,1.12746]
[1776462271989,71.9,77426.53,61.6,-0.00627,0.0,1.11694]
[1776462277023,71.9,77429.91,61.6,-0.00626,0.0,1.11491]
[1776462282059,71.9,77415.89,61.6,-0.00632,0.0,1.12333]
[1776462287094,71.9,77413.94,61.6,-0.00632,0.0,1.12451]
[1776462292129,71.9,77430.7,61.6,-0.00626,0.0,1.11444]
[1776462297163,71.9,77434.78,61.6,-0.00624,0.0,1.112]
[1776462302198,71.9,77438.04,61.6,-0.00623,0.0,1.11005]
[1776462307234,71.9,77442.49,61.6,-0.00621,0.0,1.1074]
[1776462312269,71.9,77447.86,61.6,-0.00619,0.0,1.1042]
[1776462317303,71.9,77450.24,61.6,-0.00618,0.0,1.10279]
[1776462322340,71.9,77443.01,61.6,-0.00621,0.0,1.10709]
[1776462327375,71.9,77441.84,61.6,-0.00622,0.0,1.10778]
[1776462332410,71.9,77438.23,61.6,-0.00622,0.0,1.10881]
[1776462337445,71.9,77437.24,61.6,-0.00623,0.0,1.1094]
[1776462342480,71.9,77427.16,61.6,-0.00627,0.0,1.11543]
[1776462347518,71.9,77424.05,61.6,-0.00628,0.0,1.11729]
[1776462352551,71.9,77414.09,61.6,-0.00632,0.0,1.12328]
[1776462357587,71.9,77410.34,61.6,-0.00633,0.0,1.12554]
[1776462362622,71.9,77409.4,61.6,-0.00634,0.0,1.12611]
[1776462367657,71.9,77420.74,61.6,-0.00629,0.0,1.11928]
[1776462372692,71.9,77425.9,61.6,-0.00627,0.0,1.11618]
[1776462377727,71.9,77428.33,61.6,-0.00626,0.0,1.11473]
[1776462382762,71.9,77432.33,61.6,-0.00625,0.0,1.11233]
[1776462387797,71.9,77436.69,61.6,-0.00623,0.0,1.10973]
[1776462392835,71.9,77445.1,61.6,-0.00619,0.0,1.1036]
[1776462397871,71.9,77446.53,61.6,-0.00618,0.0,1.10275]
[1776462402906,71.9,77449.48,61.6,-0.00617,0.0,1.101]
[1776462407941,71.9,77448.25,61.6,-0.00618,0.0,1.10173]
[1776462412976,71.9,77443.88,61.6,-0.0062,0.0,1.10432]
[1776462420025,71.9,77443.52,61.6,-0.0062,0.0,1.10454]
[1776462425059,71.9,77439.21,61.6,-0.00621,0.0,1.1071]
[1776462430095,71.9,77431.89,61.6,-0.00624,0.0,1.11147]
[1776462435130,71.9,77431.05,61.6,-0.00624,0.0,1.11197]
[1776462438161,71.9,77430.07,61.6,-0.00625,0.0,1.11255]
[1776462439274,71.9,77429.1,61.6,-0.00625,0.0,1.11313]
[1776462445199,71.9,77429.07,61.6,-0.00625,0.0,1.11315]
[1776462450237,71.9,77428.96,61.6,-0.00625,0.0,1.11322]
[1776462456278,71.9,77428.84,61.6,-0.00625,0.0,1.11216]
[1776462462169,71.9,77416.53,61.6,-0.0063,0.0,1.11954]
[1776462468363,71.9,77419.88,61.6,-0.00628,0.0,1.11753]
[1776462473398,71.9,77420.88,61.6,-0.00628,0.0,1.11693]
[1776462479440,71.9,77420.9,61.6,-0.00628,0.0,1.11692]
[1776462484475,71.9,77421.0,61.6,-0.00628,0.0,1.11686]
[1776462489509,71.9,77420.73,61.6,-0.00628,0.0,1.11702]
[1776462496561,71.9,77420.77,61.6,-0.00628,0.0,1.11699]
[1776462501602,71.9,77420.8,61.6,-0.00628,0.0,1.11698]
[1776462506639,71.9,77420.4,61.6,-0.00628,0.0,1.11722]
[1776462511673,71.9,77421.84,61.6,-0.00627,0.0,1.11522]
[1776462516708,71.9,77427.78,61.6,-0.00625,0.0,1.11166]
[1776462521742,71.9,77427.81,61.6,-0.00625,0.0,1.11165]
[1776462526778,71.9,77437.82,61.6,-0.00621,0.0,1.10568]
[1776462531813,71.9,77447.38,61.6,-0.00617,0.0,1.1]
[1776462537859,71.9,77450.41,61.6,-0.00616,0.0,1.09821]
[1776462542894,71.9,77444.23,61.6,-0.00618,0.0,1.10187]
[1776462547929,71.9,77450.29,61.6,-0.00616,0.0,1.09828]
[1776462552964,71.9,77452.95,61.6,-0.00615,0.0,1.09671]
[1776462559006,71.9,77455.68,61.6,-0.00614,0.0,1.09509]
[1776462564042,71.9,77457.24,61.6,-0.00613,0.0,1.09417]
[1776462570084,71.9,77456.65,61.6,-0.00613,0.0,1.09452]
[1776462575120,71.9,77451.55,61.6,-0.00615,0.0,1.09641]
[1776462580155,71.9,77445.54,61.6,-0.00617,0.0,1.09997]
[1776462585194,71.9,77445.03,61.6,-0.00617,0.0,1.10027]
[1776462590229,71.9,77437.77,61.6,-0.0062,0.0,1.10458]
[1776462595263,71.9,77436.12,61.6,-0.00621,0.0,1.10556]
[1776462601306,71.9,77434.52,61.6,-0.00621,0.0,1.10652]
[1776462606341,71.9,77449.46,61.6,-0.00616,0.0,1.09765]
[1776462611376,71.9,77458.97,61.6,-0.00612,0.0,1.09204]
[1776462616412,71.9,77462.97,61.6,-0.0061,0.0,1.08969]
[1776462621447,71.9,77465.19,61.6,-0.0061,0.0,1.08838]
[1776462626482,71.9,77473.81,61.6,-0.00606,0.0,1.08333]
[1776462631521,71.9,77474.03,61.6,-0.00606,0.0,1.08209]
[1776462636557,71.9,77468.29,61.6,-0.00608,0.0,1.08545]
[1776462641593,71.9,77466.51,61.6,-0.00608,0.0,1.0865]
[1776462646627,71.9,77467.05,61.6,-0.00608,0.0,1.08618]
[1776462653675,71.9,77466.97,61.6,-0.00608,0.0,1.08623]
[1776462659718,71.9,77466.8,61.6,-0.00608,0.0,1.08633]
[1776462664753,71.9,77453.86,61.6,-0.00613,0.0,1.09393]
[1776462669788,71.9,77443.05,61.6,-0.00617,0.0,1.10032]
[1776462673816,71.9,77460.63,61.6,-0.00611,0.0,1.08995]
[1776462678851,71.9,77461.64,61.6,-0.0061,0.0,1.08935]
[1776462683886,71.9,77462.02,61.6,-0.0061,0.0,1.08913]
[1776462689928,71.9,77467.31,61.6,-0.00608,0.0,1.08603]
[1776462694962,71.9,77467.47,61.6,-0.00607,0.0,1.08482]
[1776462705033,71.9,77468.21,61.6,-0.00607,0.0,1.08439]
[1776462710068,71.9,77468.63,61.6,-0.00607,0.0,1.08414]
[1776462715103,71.9,77475.88,61.6,-0.00604,0.0,1.07991]
[1776462720138,71.9,77477.63,61.6,-0.00604,0.0,1.07889]
[1776462725173,71.9,77478.09,61.6,-0.00603,0.0,1.07862]
[1776462730208,71.9,77478.42,61.6,-0.00603,0.0,1.07843]
[1776462735243,71.9,77467.58,61.6,-0.00607,0.0,1.08476]
[1776462740278,71.9,77467.46,61.6,-0.00607,0.0,1.08483]
[1776462745313,71.9,77465.11,61.6,-0.00608,0.0,1.0862]
[1776462750347,71.9,77463.99,61.6,-0.00609,0.0,1.08686]
[1776462755383,71.9,77459.63,61.6,-0.0061,0.0,1.08831]
[1776462760418,71.9,77455.06,61.6,-0.00612,0.0,1.09099]
[1776462765453,71.9,77442.78,61.6,-0.00616,0.0,1.09824]
[1776462770489,71.9,77441.26,61.6,-0.00617,0.0,1.09914]
[1776462775524,71.9,77440.67,61.6,-0.00617,0.0,1.09949]
[1776462780559,71.9,77447.14,61.6,-0.00615,0.0,1.09566]
[1776462787608,71.9,77446.64,61.6,-0.00615,0.0,1.09596]
[1776462792643,71.9,77446.32,61.6,-0.00615,0.0,1.09615]
[1776462797679,71.9,77446.32,61.6,-0.00615,0.0,1.09615]
[1776462803721,71.9,77445.9,61.6,-0.00615,0.0,1.0964]
[1776462808756,71.9,77446.12,61.6,-0.00615,0.0,1.09627]
[1776462813792,71.9,77444.15,61.6,-0.00615,0.0,1.09631]
[1776462819834,71.9,77444.36,61.6,-0.00615,0.0,1.09619]
[1776462824871,71.9,77450.27,61.6,-0.00613,0.0,1.0927]
[1776462829904,71.9,77451.74,61.6,-0.00612,0.0,1.09183]
[1776462834939,71.9,77454.87,61.6,-0.00611,0.0,1.08999]
[1776462839976,71.9,77463.82,61.6,-0.00608,0.0,1.08474]
[1776462846018,71.9,77461.86,61.6,-0.00608,0.0,1.08589]
[1776462851054,71.9,77462.32,61.6,-0.00608,0.0,1.08562]
[1776462856089,71.9,77477.19,61.6,-0.00603,0.0,1.07693]
[1776462861124,71.9,77472.08,61.6,-0.00605,0.0,1.07991]
[1776462866159,71.9,77476.69,61.6,-0.00603,0.0,1.07722]
[1776462871194,71.9,77477.91,61.6,-0.00602,0.0,1.07541]
[1776462876229,71.9,77480.69,61.6,-0.00601,0.0,1.07379]
[1776462881265,71.9,77485.47,61.6,-0.00599,0.0,1.07102]
[1776462888315,71.9,77485.42,61.6,-0.00599,0.0,1.07105]
[1776462894357,71.9,77485.38,61.6,-0.00599,0.0,1.07107]
[1776462899392,71.9,77486.84,61.6,-0.00598,0.0,1.07023]
[1776462906441,71.9,77487.78,61.6,-0.00598,0.0,1.06968]
[1776462911493,71.9,77494.25,61.6,-0.00596,0.0,1.06594]
[1776462916524,71.9,77500.4,61.6,-0.00593,0.0,1.0624]
[1776462921559,71.9,77493.3,61.6,-0.00596,0.0,1.06649]
[1776462926594,71.9,77493.04,61.6,-0.00596,0.0,1.06664]
[1776462931630,71.9,77494.26,61.6,-0.00595,0.0,1.06484]
[1776462936665,71.9,77493.5,61.6,-0.00595,0.0,1.06528]
[1776462941700,71.9,77489.82,61.6,-0.00597,0.0,1.0674]
[1776462946734,71.9,77487.11,61.6,-0.00598,0.0,1.06897]
[1776462951773,71.9,77486.0,61.6,-0.00598,0.0,1.06961]
[1776462957815,71.9,77485.89,61.6,-0.00598,0.0,1.06967]
[1776462962850,71.9,77485.29,61.6,-0.00598,0.0,1.07002]
[1776462967885,71.9,77485.21,61.6,-0.00598,0.0,1.07007]
[1776462975941,71.9,77484.7,61.6,-0.00599,0.0,1.07036]
[1776462980976,71.9,77484.56,61.6,-0.00599,0.0,1.07044]
[1776462986011,71.9,77481.0,61.6,-0.006,0.0,1.07251]
[1776462991048,71.9,77472.93,61.6,-0.00602,0.0,1.07609]
[1776462996083,71.9,77472.77,61.6,-0.00602,0.0,1.07619]
[1776463002125,71.9,77472.48,61.6,-0.00603,0.0,1.07636]
[1776463011188,71.9,77471.09,61.6,-0.00603,0.0,1.07717]
[1776463016223,71.9,77469.01,61.6,-0.00604,0.0,1.07838]
[1776463022265,71.9,77468.71,61.6,-0.00604,0.0,1.07855]
[1776463027300,71.9,77465.65,61.6,-0.00605,0.0,1.08034]
[1776463032335,71.9,77483.76,61.6,-0.00598,0.0,1.06981]
[1776463037370,71.9,77484.62,61.6,-0.00598,0.0,1.06931]
[1776463042405,71.9,77480.57,61.6,-0.006,0.0,1.07166]
[1776463048447,71.9,77483.35,61.6,-0.00598,0.0,1.07004]
[1776463053500,71.9,77484.55,61.6,-0.00597,0.0,1.06825]
[1776463058535,71.9,77483.6,61.6,-0.00598,0.0,1.0688]
[1776463063570,71.9,77483.64,61.6,-0.00598,0.0,1.06878]
[1776463068605,71.9,77483.71,61.6,-0.00598,0.0,1.06874]
[1776463073639,71.9,77482.0,61.6,-0.00598,0.0,1.06973]
[1776463078752,71.9,77482.0,61.6,-0.00598,0.0,1.06973]
[1776463084722,71.9,77482.62,61.6,-0.00598,0.0,1.06937]
[1776463091773,71.9,77482.66,61.6,-0.00598,0.0,1.06934]
[1776463097816,71.9,77482.68,61.6,-0.00598,0.0,1.06933]
[1776463102851,71.9,77497.75,61.6,-0.00593,0.0,1.06064]
[1776463107885,71.9,77507.74,61.6,-0.00589,0.0,1.05491]
[1776463112926,71.9,77497.18,61.6,-0.00592,0.0,1.05987]
[1776463117961,71.9,77508.22,61.6,-0.00588,0.0,1.05354]
[1776463122996,71.9,77511.57,61.6,-0.00587,0.0,1.05163]
[1776463128031,71.9,77512.82,61.6,-0.00586,0.0,1.05092]
[1776463133066,71.9,77511.18,61.6,-0.00587,0.0,1.05185]
[1776463138101,71.9,77510.64,61.6,-0.00587,0.0,1.05216]
[1776463143136,71.9,77511.63,61.6,-0.00587,0.0,1.0516]
[1776463148171,71.9,77508.08,61.6,-0.00588,0.0,1.05362]
[1776463152513,71.9,77508.01,61.6,-0.00588,0.0,1.05366]
[1776463156227,71.9,77490.39,61.6,-0.00595,0.0,1.06378]
[1776463161262,71.9,77490.73,61.6,-0.00595,0.0,1.06358]
[1776463166297,71.9,77489.95,61.6,-0.00595,0.0,1.06403]
[1776463171332,71.9,77490.06,61.6,-0.00594,0.0,1.06287]
[1776463180397,71.9,77489.92,61.6,-0.00594,0.0,1.06295]
[1776463185431,71.9,77489.96,61.6,-0.00594,0.0,1.06293]
[1776463190998,71.9,77489.85,61.6,-0.00594,0.0,1.06299]
[1776463194498,71.9,77471.78,61.6,-0.00601,0.0,1.07345]
[1776463200540,71.9,77471.83,61.6,-0.00601,0.0,1.07342]
[1776463202555,71.9,77447.75,61.6,-0.0061,0.0,1.08749]
[1776463207590,71.9,77451.65,61.6,-0.00609,0.0,1.0852]
[1776463212625,71.9,77451.7,61.6,-0.00609,0.0,1.08517]
[1776463217660,71.9,77451.49,61.6,-0.00609,0.0,1.08529]
[1776463222695,71.9,77451.72,61.6,-0.00609,0.0,1.08516]
[1776463227730,71.9,77452.43,61.6,-0.00608,0.0,1.08474]
[1776463232765,71.9,77451.94,61.6,-0.00608,0.0,1.08391]
[1776463238807,71.9,77452.33,61.6,-0.00608,0.0,1.08369]
[1776463243844,71.9,77451.4,61.6,-0.00608,0.0,1.08423]
[1776463251900,71.9,77451.51,61.6,-0.00608,0.0,1.08417]
[1776463256934,71.9,77449.26,61.6,-0.00609,0.0,1.08549]
[1776463261969,71.9,77438.93,61.6,-0.00613,0.0,1.09156]
[1776463267004,71.9,77450.55,61.6,-0.00608,0.0,1.08473]
[1776463273048,71.9,77449.19,61.6,-0.00609,0.0,1.08553]
[1776463278084,71.9,77447.21,61.6,-0.0061,0.0,1.08669]
[1776463283119,71.9,77449.62,61.6,-0.00609,0.0,1.08527]
[1776463289161,71.9,77454.09,61.6,-0.00607,0.0,1.08266]
[1776463294196,71.9,77451.95,61.6,-0.00607,0.0,1.0828]
[1776463299231,71.9,77451.96,61.6,-0.00607,0.0,1.08279]
[1776463304266,71.9,77447.9,61.6,-0.00609,0.0,1.08517]
[1776463309301,71.9,77449.19,61.6,-0.00608,0.0,1.08441]
[1776463317357,71.9,77449.43,61.6,-0.00608,0.0,1.08427]
[1776463322392,71.9,77448.73,61.6,-0.00609,0.0,1.08468]
[1776463327427,71.9,77431.71,61.6,-0.00615,0.0,1.0947]
[1776463332461,71.9,77429.88,61.6,-0.00616,0.0,1.09578]
[1776463337498,71.9,77433.46,61.6,-0.00614,0.0,1.09367]
[1776463345558,71.9,77447.55,61.6,-0.00609,0.0,1.08538]
[1776463351600,71.9,77447.59,61.6,-0.00608,0.0,1.08424]
[1776463354621,71.9,77467.86,61.6,-0.00601,0.0,1.07241]
[1776463359656,71.9,77459.7,61.6,-0.00604,0.0,1.07716]
[1776463364690,71.9,77471.59,61.6,-0.00599,0.0,1.07025]
[1776463369733,71.9,77478.55,61.6,-0.00597,0.0,1.06622]
[1776463374768,71.9,77482.1,61.6,-0.00595,0.0,1.06417]
[1776463379803,71.9,77488.41,61.6,-0.00593,0.0,1.06053]
[1776463383831,71.9,77469.22,61.6,-0.006,0.0,1.07162]
[1776463388866,71.9,77455.41,61.6,-0.00605,0.0,1.07966]
[1776463393901,71.9,77455.56,61.6,-0.00605,0.0,1.07957]
[1776463399946,71.9,77457.53,61.6,-0.00605,0.0,1.07842]
[1776463404981,71.9,77462.31,61.6,-0.00603,0.0,1.07564]
[1776463410017,71.9,77473.15,61.6,-0.00599,0.0,1.06934]
[1776463416059,71.9,77476.29,61.6,-0.00597,0.0,1.06642]
[1776463423108,71.9,77477.99,61.6,-0.00596,0.0,1.06544]
[1776463428144,71.9,77485.87,61.6,-0.00593,0.0,1.0609]
[1776463433178,71.9,77486.5,61.6,-0.00593,0.0,1.06054]
[1776463438214,71.9,77491.22,61.6,-0.00591,0.0,1.05782]
[1776463443249,71.9,77494.22,61.6,-0.0059,0.0,1.0561]
[1776463448284,71.9,77495.16,61.6,-0.0059,0.0,1.05556]
[1776463453318,71.9,77495.13,61.6,-0.0059,0.0,1.05558]
[1776463458354,71.9,77501.27,61.6,-0.00588,0.0,1.05207]
[1776463464396,71.9,77504.22,61.6,-0.00587,0.0,1.05038]
[1776463469431,71.9,77506.71,61.6,-0.00586,0.0,1.04896]
[1776463474472,71.9,77512.06,61.6,-0.00583,0.0,1.04483]
[1776463479508,71.9,77512.47,61.6,-0.00583,0.0,1.0446]
[1776463485549,71.9,77512.97,61.6,-0.00583,0.0,1.04432]
[1776463490584,71.9,77512.97,61.6,-0.00583,0.0,1.04432]
[1776463496626,71.9,77512.72,61.6,-0.00583,0.0,1.04446]
[1776463498245,71.9,77512.72,61.6,-0.00583,0.0,1.04446]
[1776463499647,71.9,77487.05,61.6,-0.00592,0.0,1.05912]
[1776463500451,71.9,77487.05,61.6,-0.00592,0.0,1.05912]
[1776463503557,71.9,77489.61,61.6,-0.00591,0.0,1.05765]
[1776463506624,71.9,77493.34,61.6,-0.0059,0.0,1.05551]
[1776463511731,71.9,77498.62,61.6,-0.00588,0.0,1.05249]
[1776463516766,71.9,77501.98,61.6,-0.00587,0.0,1.05057]
[1776463521801,71.9,77515.62,61.6,-0.00582,0.0,1.04281]
[1776463526836,71.9,77517.37,61.6,-0.00581,0.0,1.04182]
[1776463531871,71.9,77513.0,61.6,-0.00582,0.0,1.04322]
[1776463539927,71.9,77513.11,61.6,-0.00582,0.0,1.04315]
[1776463544962,71.9,77515.14,61.6,-0.00581,0.0,1.042]
[1776463549996,71.9,77519.96,61.6,-0.0058,0.0,1.03927]
[1776463555032,71.9,77518.63,61.6,-0.0058,0.0,1.04003]
[1776463564095,71.9,77512.74,61.6,-0.00582,0.0,1.04336]
[1776463569130,71.9,77509.0,61.6,-0.00584,0.0,1.04549]
[1776463574165,71.9,77508.85,61.6,-0.00584,0.0,1.04557]
[1776463579200,71.9,77508.97,61.6,-0.00584,0.0,1.0455]
[1776463584235,71.9,77518.48,61.6,-0.0058,0.0,1.04011]
[1776463589269,71.9,77518.26,61.6,-0.0058,0.0,1.04024]
[1776463595312,71.9,77518.11,61.6,-0.0058,0.0,1.03924]
[1776463600347,71.9,77515.5,61.6,-0.00581,0.0,1.04072]
[1776463607396,71.9,77515.99,61.6,-0.00581,0.0,1.04044]
[1776463614445,71.9,77516.09,61.6,-0.0058,0.0,1.04038]
[1776463619481,71.9,77515.78,61.6,-0.00581,0.0,1.04056]
[1776463624515,71.9,77516.37,61.6,-0.0058,0.0,1.04022]
[1776463629550,71.9,77516.96,61.6,-0.0058,0.0,1.03989]
[1776463635592,71.9,77516.97,61.6,-0.0058,0.0,1.03988]
[1776463641633,71.9,77517.15,61.6,-0.0058,0.0,1.03978]
[1776463646669,71.9,77512.29,61.6,-0.00582,0.0,1.04254]
[1776463651704,71.9,77506.02,61.6,-0.00584,0.0,1.04501]
[1776463656739,71.9,77507.74,61.6,-0.00583,0.0,1.04403]
[1776463661774,71.9,77515.44,61.6,-0.0058,0.0,1.03967]
[1776463667816,71.9,77516.4,61.6,-0.0058,0.0,1.03913]
[1776463672853,71.9,77515.39,61.6,-0.0058,0.0,1.0397]
[1776463677890,71.9,77514.35,61.6,-0.00581,0.0,1.04029]
[1776463682929,71.9,77512.58,61.6,-0.00581,0.0,1.04129]
[1776463687964,71.9,77515.22,61.6,-0.0058,0.0,1.03979]
[1776463692999,71.9,77515.18,61.6,-0.0058,0.0,1.03982]
[1776463698034,71.9,77517.13,61.6,-0.0058,0.0,1.03871]
[1776463703069,71.9,77519.31,61.6,-0.00579,0.0,1.03748]
[1776463712131,71.9,77519.59,61.6,-0.00578,0.0,1.03624]
[1776463717167,71.9,77520.02,61.6,-0.00578,0.0,1.036]
[1776463722202,71.9,77521.62,61.6,-0.00577,0.0,1.0351]
[1776463727237,71.9,77520.02,61.6,-0.00578,0.0,1.036]
[1776463732271,71.9,77519.86,61.6,-0.00578,0.0,1.03609]
[1776463737307,71.9,77519.96,61.6,-0.00578,0.0,1.03603]
[1776463742342,71.9,77521.26,61.6,-0.00577,0.0,1.0353]
[1776463747377,71.9,77521.24,61.6,-0.00577,0.0,1.03531]
[1776463752413,71.9,77521.8,61.6,-0.00577,0.0,1.035]
[1776463757448,71.9,77520.48,61.6,-0.00578,0.0,1.03574]
[1776463762483,71.9,77521.16,61.6,-0.00577,0.0,1.03536]
[1776463767518,71.9,77521.78,61.6,-0.00577,0.0,1.03501]
[1776463775575,71.9,77521.68,61.6,-0.00577,0.0,1.03399]
[1776463780609,71.9,77522.03,61.6,-0.00577,0.0,1.03379]
[1776463790680,71.9,77522.03,61.6,-0.00577,0.0,1.03379]
[1776463796722,71.9,77522.42,61.6,-0.00576,0.0,1.03357]
[1776463803774,71.9,77534.37,61.6,-0.00572,0.0,1.02686]
[1776463809816,71.9,77533.33,61.6,-0.00572,0.0,1.02744]
[1776463814851,71.9,77527.77,61.6,-0.00574,0.0,1.03056]
[1776463821900,71.9,77527.76,61.6,-0.00574,0.0,1.03056]
[1776463826934,71.9,77526.25,61.6,-0.00575,0.0,1.03141]
[1776463831970,71.9,77523.99,61.6,-0.00575,0.0,1.03161]
[1776463837005,71.9,77524.46,61.6,-0.00575,0.0,1.03134]
[1776463842041,71.9,77523.91,61.6,-0.00575,0.0,1.03165]
[1776463842706,71.9,77523.91,61.6,-0.00575,0.0,1.03165]
[1776463853124,71.9,77524.09,61.6,-0.00575,0.0,1.03155]
[1776463858161,71.9,77524.47,61.6,-0.00575,0.0,1.03134]
[1776463863200,71.9,77509.45,61.6,-0.00581,0.0,1.03981]
[1776463868237,71.9,77515.44,61.6,-0.00578,0.0,1.03643]
[1776463873272,71.9,77514.97,61.6,-0.00579,0.0,1.03669]
[1776463878308,71.9,77515.23,61.6,-0.00578,0.0,1.03654]
[1776463883344,71.9,77511.24,61.6,-0.0058,0.0,1.0388]
[1776463888379,71.9,77493.71,61.6,-0.00586,0.0,1.04876]
[1776463893414,71.9,77494.48,61.6,-0.00585,0.0,1.04723]
[1776463898448,71.9,77497.27,61.6,-0.00584,0.0,1.04564]
[1776463903484,71.9,77497.54,61.6,-0.00584,0.0,1.04549]
[1776463911540,71.9,77497.36,61.6,-0.00584,0.0,1.04559]
[1776463917581,71.9,77504.69,61.6,-0.00582,0.0,1.04143]
[1776463922617,71.9,77521.21,61.6,-0.00576,0.0,1.0321]
[1776463928659,71.9,77521.8,61.6,-0.00575,0.0,1.03176]
[1776463935707,71.9,77522.15,61.6,-0.00575,0.0,1.03157]
[1776463944770,71.9,77522.37,61.6,-0.00575,0.0,1.03144]
[1776463949806,71.9,77526.46,61.6,-0.00574,0.0,1.02915]
[1776463954841,71.9,77532.11,61.6,-0.00571,0.0,1.02491]
[1776463959875,71.9,77534.93,61.6,-0.0057,0.0,1.02333]
[1776463964911,71.9,77535.98,61.6,-0.0057,0.0,1.02274]
[1776463968752,71.9,77536.4,61.6,-0.0057,0.0,1.02251]
[1776463973973,71.9,77535.1,61.6,-0.0057,0.0,1.02323]
[1776463979009,71.9,77534.37,61.6,-0.0057,0.0,1.02364]
[1776463984045,71.9,77535.19,61.6,-0.0057,0.0,1.02318]
[1776463989080,71.9,77532.0,61.6,-0.00571,0.0,1.02497]
[1776463990992,71.9,77532.04,61.6,-0.00571,0.0,1.02495]
[1776463991957,71.9,77532.39,61.6,-0.00571,0.0,1.02475]
[1776463999150,71.9,77530.88,61.6,-0.00572,0.0,1.02559]
[1776464004680,71.9,77528.74,61.6,-0.00572,0.0,1.02679]
[1776464004695,71.9,77528.74,61.6,-0.00572,0.0,1.02679]
[1776464010230,71.9,77525.39,61.6,-0.00574,0.0,1.02867]
[1776464013655,71.9,77525.52,61.6,-0.00573,0.0,1.02752]
[1776464019294,71.9,77525.32,61.6,-0.00573,0.0,1.02764]
[1776464020051,71.9,77525.32,61.6,-0.00573,0.0,1.02764]
[1776464025336,71.9,77525.39,61.6,-0.00573,0.0,1.0276]
[1776464030294,71.9,77525.31,61.6,-0.00573,0.0,1.02764]
[1776464030395,71.9,77525.31,61.6,-0.00573,0.0,1.02764]
[1776464035406,71.89,77524.84,61.6,-0.00573,0.0,1.0271]
[1776464041448,71.88,77524.44,61.6,-0.00572,0.0,1.02636]
[1776464042651,71.88,77524.44,61.6,-0.00572,0.0,1.02636]
[1776464048497,71.87,77524.29,61.6,-0.00572,0.0,1.02532]
[1776464053532,71.86,77524.57,61.6,-0.00571,0.0,1.02438]
[1776464058567,71.85,77524.62,61.6,-0.0057,0.0,1.02358]
[1776464069645,71.83,77524.99,61.6,-0.00569,0.0,1.02169]
[1776464074679,71.82,77524.71,61.6,-0.00568,0.0,1.02003]
[1776464087770,71.8,77525.06,61.6,-0.00567,0.0,1.01781]
[1776464092010,71.79,77519.21,61.6,-0.00569,0.0,1.02066]
[1776464092822,71.79,77456.93,61.6,-0.00591,0.0,1.05581]
[1776464094826,71.79,77438.51,61.6,-0.00598,0.0,1.06608]
[1776464099860,71.77,77448.48,61.6,-0.00594,0.0,1.05897]
[1776464104896,71.76,77453.12,61.6,-0.00591,0.0,1.05521]
[1776464110938,71.75,77458.04,61.6,-0.00589,0.0,1.05114]
[1776464115973,71.74,77464.77,61.6,-0.00585,0.0,1.04628]
[1776464121008,71.73,77470.36,61.6,-0.00583,0.0,1.04215]
[1776464126043,71.72,77473.28,61.6,-0.00581,0.0,1.03957]
[1776464130834,71.71,77474.24,61.6,-0.0058,0.0,1.03849]
[1776464130918,71.71,77475.43,61.6,-0.0058,0.0,1.03747]
[1776464136228,71.71,77479.45,61.6,-0.00578,0.0,1.03411]
[1776464136329,71.71,77479.27,61.6,-0.00578,0.0,1.03421]
[1776464142155,71.71,77481.18,61.6,-0.00577,0.0,1.03313]
[1776464144931,71.71,77458.92,61.6,-0.00585,0.0,1.04578]
[1776464146196,71.71,77432.51,61.6,-0.00595,0.0,1.06096]
[1776464150894,71.71,77408.11,61.6,-0.00604,0.0,1.07515]
[1776464156266,71.71,77398.68,61.6,-0.00608,0.0,1.08067]
[1776464161301,71.71,77394.64,61.6,-0.00609,0.0,1.08305]
[1776464166336,71.71,77406.91,61.6,-0.00605,0.0,1.07585]
[1776464173384,71.71,77407.9,61.6,-0.00604,0.0,1.07527]
[1776464180434,71.71,77408.33,61.6,-0.00604,0.0,1.07502]
[1776464184462,71.71,77428.37,61.6,-0.00597,0.0,1.06335]
[1776464189497,71.71,77429.7,61.6,-0.00596,0.0,1.06258]
[1776464194532,71.71,77433.16,61.6,-0.00594,0.0,1.05948]
[1776464200577,71.71,77426.31,61.6,-0.00597,0.0,1.06344]
[1776464205616,71.71,77424.56,61.6,-0.00597,0.0,1.06446]
[1776464212665,71.71,77424.41,61.6,-0.00597,0.0,1.06455]
[1776464217712,71.71,77424.5,61.6,-0.00597,0.0,1.06449]
[1776464221730,71.71,77447.74,61.6,-0.00589,0.0,1.05109]
[1776464226765,71.71,77453.03,61.6,-0.00587,0.0,1.04806]
[1776464232807,71.71,77448.46,61.6,-0.00588,0.0,1.05067]
[1776464237842,71.71,77431.41,61.6,-0.00595,0.0,1.06049]
[1776464242877,71.71,77423.65,61.6,-0.00598,0.0,1.06499]
[1776464247914,71.71,77422.95,61.6,-0.00598,0.0,1.06539]
[1776464250937,71.71,77388.42,61.6,-0.00611,0.0,1.0856]
[1776464253547,71.71,77374.4,61.6,-0.00616,0.0,1.09277]
[1776464254064,71.71,77374.4,61.6,-0.00616,0.0,1.09277]
[1776464254097,71.71,77361.53,61.6,-0.00621,0.0,1.10043]
[1776464255729,71.71,77369.19,61.6,-0.00618,0.0,1.09587]
[1776464261021,71.71,77354.28,61.6,-0.00624,0.0,1.10476]
[1776464265551,71.71,77362.27,61.6,-0.00621,0.0,1.09999]
[1776464266056,71.71,77363.51,61.6,-0.0062,0.0,1.09925]
[1776464271090,71.71,77365.63,61.6,-0.00619,0.0,1.09799]
[1776464275120,71.71,77385.83,61.6,-0.00612,0.0,1.08601]
[1776464279148,71.71,77406.53,61.6,-0.00604,0.0,1.07385]
[1776464284184,71.71,77400.1,61.6,-0.00606,0.0,1.07762]
[1776464289219,71.71,77387.83,61.6,-0.00611,0.0,1.08483]
[1776464294254,71.71,77382.36,61.6,-0.00613,0.0,1.08806]
[1776464299290,71.71,77381.3,61.6,-0.00613,0.0,1.08868]
[1776464304323,71.71,77383.5,61.6,-0.00612,0.0,1.08738]
[1776464309359,71.71,77381.56,61.6,-0.00613,0.0,1.08853]
[1776464317414,71.71,77382.34,61.6,-0.00612,0.0,1.08695]
[1776464322449,71.71,77382.95,61.6,-0.00612,0.0,1.08659]
[1776464327484,71.71,77383.31,61.6,-0.00612,0.0,1.08638]
[1776464337555,71.71,77383.38,61.6,-0.00612,0.0,1.08634]
[1776464343598,71.71,77376.94,61.6,-0.00614,0.0,1.09014]
[1776464348634,71.71,77372.42,61.6,-0.00616,0.0,1.09282]
[1776464353669,71.71,77379.28,61.6,-0.00613,0.0,1.08876]
[1776464358703,71.71,77374.64,61.6,-0.00615,0.0,1.09151]
[1776464363739,71.71,77365.99,61.6,-0.00619,0.0,1.09664]
[1776464368354,71.71,77364.38,61.6,-0.00619,0.0,1.0976]
[1776464368454,71.71,77364.38,61.6,-0.00619,0.0,1.0976]
[1776464374817,71.71,77369.44,61.6,-0.00617,0.0,1.09347]
[1776464381865,71.71,77387.43,61.6,-0.0061,0.0,1.08283]
[1776464386900,71.71,77392.55,61.6,-0.00608,0.0,1.07982]
[1776464391935,71.71,77392.34,61.6,-0.00608,0.0,1.07994]
[1776464396970,71.71,77391.48,61.6,-0.00608,0.0,1.08045]
[1776464402006,71.71,77391.72,61.6,-0.00608,0.0,1.08031]
[1776464407044,71.71,77389.75,61.6,-0.00609,0.0,1.08146]
[1776464412082,71.71,77387.15,61.6,-0.0061,0.0,1.08299]
[1776464417117,71.71,77378.59,61.6,-0.00613,0.0,1.08805]
[1776464423159,71.71,77377.17,61.6,-0.00614,0.0,1.08889]
[1776464428194,71.71,77370.66,61.6,-0.00616,0.0,1.09274]
[1776464433230,71.71,77381.36,61.6,-0.00611,0.0,1.08529]
[1776464439272,71.71,77389.64,61.6,-0.00608,0.0,1.08041]
[1776464444306,71.71,77405.44,61.6,-0.00602,0.0,1.07116]
[1776464448214,71.71,77405.87,61.6,-0.00602,0.0,1.07091]
[1776464448304,71.71,77405.87,61.6,-0.00602,0.0,1.07091]
[1776464453370,71.71,77415.27,61.6,-0.00598,0.0,1.06544]
[1776464458404,71.71,77417.94,61.6,-0.00597,0.0,1.06389]
[1776464463440,71.71,77416.85,61.6,-0.00598,0.0,1.06452]
[1776464469481,71.71,77417.21,61.6,-0.00598,0.0,1.06431]
[1776464474517,71.71,77416.53,61.6,-0.00598,0.0,1.06471]
[1776464479551,71.71,77414.75,61.6,-0.00599,0.0,1.06574]
[1776464484587,71.71,77422.58,61.6,-0.00596,0.0,1.0612]
[1776464489622,71.71,77432.3,61.6,-0.00592,0.0,1.05559]
[1776464494656,71.71,77424.79,61.6,-0.00594,0.0,1.05882]
[1776464499692,71.71,77422.89,61.6,-0.00595,0.0,1.05992]
[1776464504727,71.71,77423.05,61.6,-0.00595,0.0,1.05983]
[1776464509762,71.71,77399.47,61.6,-0.00604,0.0,1.07354]
[1776464514797,71.71,77398.3,61.6,-0.00604,0.0,1.07422]
[1776464521846,71.71,77397.67,61.6,-0.00605,0.0,1.07459]
[1776464526881,71.71,77409.08,61.6,-0.006,0.0,1.06793]
[1776464531916,71.71,77406.71,61.6,-0.00601,0.0,1.06931]
[1776464534937,71.71,77424.4,61.6,-0.00594,0.0,1.05905]
[1776464539971,71.71,77422.92,61.6,-0.00595,0.0,1.0599]
[1776464545007,71.71,77422.84,61.6,-0.00595,0.0,1.05995]
[1776464550042,71.71,77423.91,61.6,-0.00595,0.0,1.05933]
[1776464555077,71.71,77424.91,61.6,-0.00594,0.0,1.05765]
[1776464560112,71.71,77439.61,61.6,-0.00588,0.0,1.0492]
[1776464565147,71.71,77437.29,61.6,-0.00589,0.0,1.05053]
[1776464571189,71.71,77439.03,61.6,-0.00588,0.0,1.04953]
[1776464576223,71.71,77438.06,61.6,-0.00589,0.0,1.05008]
[1776464581259,71.71,77438.19,61.6,-0.00589,0.0,1.05001]
[1776464586295,71.71,77437.24,61.6,-0.00589,0.0,1.05056]
[1776464591331,71.71,77437.24,61.6,-0.00589,0.0,1.05056]
[1776464596366,71.71,77437.2,61.6,-0.00589,0.0,1.05058]
[1776464601402,71.71,77437.89,61.6,-0.00589,0.0,1.05018]
[1776464606437,71.71,77437.19,61.6,-0.00589,0.0,1.05058]
[1776464612298,71.71,77437.1,61.6,-0.00589,0.0,1.05064]
[1776464612478,71.71,77436.72,61.6,-0.00589,0.0,1.04976]
[1776464617514,71.71,77436.93,61.6,-0.00589,0.0,1.04964]
[1776464624563,71.71,77436.56,61.6,-0.00589,0.0,1.04985]
[1776464629598,71.71,77436.66,61.6,-0.00589,0.0,1.04979]
[1776464634632,71.71,77437.34,61.6,-0.00588,0.0,1.0494]
[1776464639668,71.71,77437.49,61.6,-0.00588,0.0,1.04932]
[1776464644702,71.71,77438.17,61.6,-0.00588,0.0,1.04893]
[1776464649737,71.71,77438.24,61.6,-0.00588,0.0,1.04889]
[1776464655780,71.71,77438.27,61.6,-0.00588,0.0,1.04887]
[1776464660815,71.71,77438.61,61.6,-0.00588,0.0,1.04868]
[1776464665851,71.71,77438.63,61.6,-0.00588,0.0,1.04867]
[1776464671893,71.71,77438.31,61.6,-0.00587,0.0,1.04776]
[1776464676929,71.71,77436.24,61.6,-0.00588,0.0,1.04894]
[1776464681964,71.71,77417.58,61.6,-0.00595,0.0,1.05969]
[1776464688010,71.71,77409.66,61.6,-0.00598,0.0,1.06428]
[1776464697077,71.71,77409.43,61.6,-0.00598,0.0,1.06441]
[1776464702112,71.71,77409.29,61.6,-0.00598,0.0,1.06449]
[1776464707146,71.71,77413.08,61.6,-0.00597,0.0,1.0623]
[1776464712182,71.71,77409.81,61.6,-0.00598,0.0,1.06419]
[1776464719232,71.71,77404.87,61.6,-0.006,0.0,1.06706]
[1776464724267,71.71,77405.66,61.6,-0.006,0.0,1.0666]
[1776464729302,71.71,77407.82,61.6,-0.00599,0.0,1.06535]
[1776464734337,71.71,77404.74,61.6,-0.00599,0.0,1.06603]
[1776464741386,71.71,77404.45,61.6,-0.006,0.0,1.0662]
[1776464746422,71.71,77403.56,61.6,-0.006,0.0,1.06672]
[1776464751457,71.71,77403.55,61.6,-0.006,0.0,1.06673]
[1776464757499,71.71,77403.46,61.6,-0.006,0.0,1.06678]
[1776464762534,71.71,77403.78,61.6,-0.006,0.0,1.06659]
[1776464767569,71.71,77411.54,61.6,-0.00597,0.0,1.06208]
[1776464772604,71.71,77412.63,61.6,-0.00596,0.0,1.06145]
[1776464777642,71.71,77416.29,61.6,-0.00595,0.0,1.05933]
[1776464782677,71.71,77417.07,61.6,-0.00595,0.0,1.05888]
[1776464786705,71.71,77434.44,61.6,-0.00588,0.0,1.04888]
[1776464792747,71.71,77435.69,61.6,-0.00587,0.0,1.04707]
[1776464797782,71.71,77436.15,61.6,-0.00587,0.0,1.04681]
[1776464804831,71.71,77436.67,61.6,-0.00587,0.0,1.04651]
[1776464810872,71.71,77446.98,61.6,-0.00583,0.0,1.04062]
[1776464816914,71.71,77447.36,61.6,-0.00583,0.0,1.04041]
[1776464821952,71.71,77442.77,61.6,-0.00585,0.0,1.04302]
[1776464826986,71.71,77431.81,61.6,-0.00589,0.0,1.0493]
[1776464832022,71.71,77431.83,61.6,-0.00589,0.0,1.04929]
[1776464837057,71.71,77435.16,61.6,-0.00587,0.0,1.04738]
[1776464842092,71.71,77435.62,61.6,-0.00587,0.0,1.04711]
[1776464847127,71.71,77438.13,61.6,-0.00586,0.0,1.04568]
[1776464852162,71.71,77446.13,61.6,-0.00583,0.0,1.04002]
[1776464857197,71.71,77447.76,61.6,-0.00582,0.0,1.03909]
[1776464862232,71.71,77447.93,61.6,-0.00582,0.0,1.039]
[1776464867267,71.71,77447.96,61.6,-0.00582,0.0,1.03898]
[1776464872302,71.71,77448.7,61.6,-0.00582,0.0,1.03856]
[1776464877337,71.71,77455.95,61.6,-0.00579,0.0,1.03444]
[1776464882377,71.71,77456.23,61.6,-0.00579,0.0,1.03428]
[1776464887410,71.71,77457.33,61.6,-0.00579,0.0,1.03366]
[1776464892445,71.71,77454.98,61.6,-0.0058,0.0,1.03499]
[1776464897480,71.71,77453.8,61.6,-0.0058,0.0,1.03566]
[1776464903526,71.71,77452.16,61.6,-0.00581,0.0,1.03659]
[1776464908561,71.71,77451.76,61.6,-0.00581,0.0,1.03682]
[1776464913596,71.71,77452.95,61.6,-0.0058,0.0,1.03506]
[1776464918631,71.71,77452.66,61.6,-0.0058,0.0,1.03522]
[1776464923666,71.71,77452.58,61.6,-0.0058,0.0,1.03527]
[1776464928701,71.71,77449.12,61.6,-0.00581,0.0,1.03723]
[1776464933736,71.71,77448.37,61.6,-0.00581,0.0,1.03766]
[1776464938771,71.71,77453.94,61.6,-0.00579,0.0,1.0345]
[1776464943809,71.71,77458.01,61.6,-0.00578,0.0,1.03219]
[1776464948845,71.71,77453.44,61.6,-0.0058,0.0,1.03478]
[1776464953880,71.71,77455.08,61.6,-0.00579,0.0,1.03385]
[1776464958914,71.71,77454.3,61.6,-0.00579,0.0,1.03429]
[1776464960929,71.71,77431.52,61.6,-0.00588,0.0,1.04728]
[1776464965966,71.71,77428.32,61.6,-0.00589,0.0,1.04911]
[1776464971001,71.71,77429.09,61.6,-0.00588,0.0,1.04758]
[1776464977044,71.71,77428.28,61.6,-0.00588,0.0,1.04804]
[1776464983085,71.71,77427.8,61.6,-0.00588,0.0,1.04832]
[1776464989395,71.71,77425.3,61.6,-0.00589,0.0,1.04975]
[1776464997185,71.71,77425.34,61.6,-0.00589,0.0,1.04973]
[1776465002220,71.71,77404.27,61.6,-0.00597,0.0,1.06189]
[1776465007256,71.71,77397.48,61.6,-0.006,0.0,1.06583]
[1776465012291,71.71,77405.2,61.6,-0.00597,0.0,1.06135]
[1776465018333,71.71,77402.28,61.6,-0.00598,0.0,1.06304]
[1776465023368,71.71,77399.74,61.6,-0.00599,0.0,1.06452]
[1776465029410,71.71,77398.35,61.6,-0.00599,0.0,1.06532]
[1776465034445,71.71,77387.81,61.6,-0.00603,0.0,1.07036]
[1776465039481,71.71,77370.49,61.6,-0.00609,0.0,1.08051]
[1776465045526,71.71,77380.81,61.6,-0.00605,0.0,1.07445]
[1776465050561,71.71,77384.7,61.6,-0.00604,0.0,1.07217]
[1776465055596,71.71,77390.06,61.6,-0.00602,0.0,1.06904]
[1776465060631,71.71,77403.36,61.6,-0.00597,0.0,1.06131]
[1776465065666,71.71,77412.43,61.6,-0.00594,0.0,1.05606]
[1776465070703,71.71,77420.66,61.6,-0.0059,0.0,1.05132]
[1776465075737,71.71,77431.03,61.6,-0.00587,0.0,1.04537]
[1776465080772,71.71,77437.06,61.6,-0.00584,0.0,1.04193]
[1776465085807,71.71,77422.65,61.6,-0.0059,0.0,1.05018]
[1776465089835,71.71,77405.23,61.6,-0.00596,0.0,1.06023]
[1776465094870,71.71,77404.77,61.6,-0.00596,0.0,1.05939]
[1776465099905,71.71,77399.78,61.6,-0.00598,0.0,1.06228]
[1776465104940,71.71,77406.89,61.6,-0.00595,0.0,1.05816]
[1776465109975,71.71,77397.56,61.6,-0.00599,0.0,1.06357]
[1776465115012,71.71,77385.63,61.6,-0.00603,0.0,1.07052]
[1776465120045,71.71,77403.21,61.6,-0.00596,0.0,1.06029]
[1776465125081,71.71,77406.34,61.6,-0.00595,0.0,1.05848]
[1776465130116,71.71,77407.32,61.6,-0.00595,0.0,1.05791]
[1776465135151,71.71,77410.36,61.6,-0.00594,0.0,1.05616]
[1776465140186,71.71,77405.82,61.6,-0.00595,0.0,1.05878]
[1776465145221,71.71,77405.98,61.6,-0.00595,0.0,1.05869]
[1776465150256,71.71,77418.01,61.6,-0.00591,0.0,1.05175]
[1776465155290,71.71,77416.51,61.6,-0.00591,0.0,1.05152]
[1776465160326,71.71,77419.19,61.6,-0.0059,0.0,1.04997]
[1776465165361,71.71,77416.81,61.6,-0.00591,0.0,1.05134]
[1776465170396,71.71,77413.04,61.6,-0.00592,0.0,1.05351]
[1776465175433,71.71,77406.89,61.6,-0.00594,0.0,1.05706]
[1776465180465,71.71,77410.28,61.6,-0.00593,0.0,1.0551]
[1776465185508,71.71,77417.75,61.6,-0.0059,0.0,1.0508]
[1776465188134,71.71,77421.8,61.6,-0.00589,0.0,1.04848]
[1776465188525,71.71,77424.46,61.6,-0.00588,0.0,1.04695]
[1776465193116,71.71,77446.71,61.6,-0.0058,0.0,1.03426]
[1776465199184,71.71,77460.21,61.6,-0.00575,0.0,1.02663]
[1776465204668,71.71,77457.16,61.6,-0.00576,0.0,1.02835]
[1776465209703,71.71,77456.68,61.6,-0.00576,0.0,1.02862]
[1776465214742,71.71,77465.19,61.6,-0.00572,0.0,1.02275]
[1776465219777,71.71,77476.02,61.6,-0.00568,0.0,1.01668]
[1776465224812,71.71,77483.54,61.6,-0.00566,0.0,1.01249]
[1776465229847,71.71,77483.78,61.6,-0.00566,0.0,1.01235]
[1776465233874,71.71,77465.48,61.6,-0.00572,0.0,1.02259]
[1776465238910,71.71,77457.31,61.6,-0.00575,0.0,1.02719]
[1776465243944,71.71,77460.38,61.6,-0.00574,0.0,1.02546]
[1776465248980,71.71,77460.22,61.6,-0.00574,0.0,1.02555]
[1776465254015,71.71,77466.64,61.6,-0.00572,0.0,1.02194]
[1776465259051,71.71,77474.8,61.6,-0.00569,0.0,1.01737]
[1776465264086,71.71,77489.02,61.6,-0.00564,0.0,1.00944]
[1776465269120,71.71,77489.26,61.6,-0.00564,0.0,1.00931]
[1776465274161,71.71,77493.84,61.6,-0.00561,0.0,1.0057]
[1776465279169,71.71,77493.94,61.6,-0.00561,0.0,1.00565]
[1776465284231,71.71,77484.23,61.6,-0.00565,0.0,1.01104]
[1776465289266,71.71,77481.74,61.6,-0.00566,0.0,1.01242]
[1776465294301,71.71,77485.56,61.6,-0.00564,0.0,1.0103]
[1776465299338,71.71,77493.36,61.6,-0.00562,0.0,1.00597]
[1776465304375,71.71,77484.8,61.6,-0.00565,0.0,1.01072]
[1776465309410,71.71,77486.48,61.6,-0.00564,0.0,1.00979]
[1776465314445,71.71,77474.82,61.6,-0.00568,0.0,1.01628]
[1776465319480,71.71,77470.01,61.6,-0.0057,0.0,1.01897]
[1776465324515,71.71,77476.48,61.6,-0.00568,0.0,1.01536]
[1776465329550,71.71,77486.75,61.6,-0.00564,0.0,1.00963]
[1776465334585,71.71,77490.63,61.6,-0.00562,0.0,1.00642]
[1776465339965,71.71,77482.87,61.6,-0.00565,0.0,1.01073]
[1776465345670,71.71,77487.28,61.6,-0.00563,0.0,1.00828]
[1776465350705,71.71,77488.12,61.6,-0.00563,0.0,1.00781]
[1776465355739,71.71,77495.11,61.6,-0.0056,0.0,1.00394]
[1776465360775,71.71,77487.79,61.6,-0.00563,0.0,1.00799]
[1776465364482,71.71,77485.57,61.6,-0.00564,0.0,1.00922]
[1776465368831,71.7,77465.91,61.6,-0.00571,0.0,1.01972]
[1776465373873,71.69,77443.44,61.6,-0.00578,0.0,1.03168]
[1776465378908,71.68,77438.72,61.6,-0.0058,0.0,1.03355]
[1776465383943,71.67,77451.9,61.6,-0.00574,0.0,1.02533]
[1776465388978,71.67,77460.72,61.6,-0.00571,0.0,1.01968]
[1776465394014,71.66,77466.45,61.6,-0.00568,0.0,1.01473]
[1776465399048,71.65,77469.75,61.6,-0.00566,0.0,1.01226]
[1776465404084,71.65,77473.65,61.6,-0.00564,0.0,1.00947]
[1776465409119,71.64,77474.33,61.6,-0.00564,0.0,1.0085]
[1776465415161,71.63,77474.27,61.6,-0.00563,0.0,1.00783]
[1776465425231,71.62,77473.23,61.6,-0.00563,0.0,1.00724]
[1776465431274,71.61,77471.66,61.6,-0.00563,0.0,1.0073]
[1776465436308,71.6,77471.15,61.6,-0.00563,0.0,1.00699]
[1776465441344,71.58,77462.63,61.6,-0.00565,0.0,1.01006]
[1776465446379,71.58,77458.42,61.6,-0.00566,0.0,1.01179]
[1776465451414,71.57,77450.58,61.6,-0.00568,0.0,1.01445]
[1776465456450,71.56,77449.75,61.6,-0.00567,0.0,1.01426]
[1776465461485,71.55,77455.9,61.6,-0.00565,0.0,1.01019]
[1776465466520,71.55,77458.37,61.6,-0.00564,0.0,1.00821]
[1776465471555,71.54,77456.11,61.6,-0.00564,0.0,1.00889]
[1776465476590,71.53,77456.6,61.6,-0.00564,0.0,1.00803]
[1776465481625,71.53,77454.17,61.6,-0.00564,0.0,1.00882]
[1776465487666,71.52,77448.79,61.6,-0.00566,0.0,1.01111]
[1776465492702,71.51,77448.41,61.6,-0.00565,0.0,1.01073]
[1776465497737,71.51,77444.28,61.6,-0.00566,0.0,1.01244]
[1776465502776,71.5,77426.75,61.6,-0.00572,0.0,1.02162]
[1776465507811,71.49,77425.19,61.6,-0.00572,0.0,1.02179]
[1776465512846,71.48,77417.65,61.6,-0.00574,0.0,1.02426]
[1776465517881,71.47,77420.04,61.6,-0.00573,0.0,1.02219]
[1776465523923,71.47,77420.75,61.6,-0.00572,0.0,1.02094]
[1776465528958,71.46,77421.52,61.6,-0.00571,0.0,1.0198]
[1776465533993,71.45,77426.6,61.6,-0.00569,0.0,1.01627]
[1776465539033,71.44,77424.13,61.6,-0.0057,0.0,1.017]
[1776465544068,71.43,77411.41,61.6,-0.00574,0.0,1.02348]
[1776465550110,71.42,77409.07,61.6,-0.00574,0.0,1.02394]
[1776465556152,71.42,77408.82,61.6,-0.00574,0.0,1.02322]
[1776465561186,71.41,77401.16,61.6,-0.00576,0.0,1.02681]
[1776465566222,71.4,77401.09,61.6,-0.00575,0.0,1.0261]
[1776465572264,71.39,77400.86,61.6,-0.00574,0.0,1.02425]
[1776465577299,71.38,77409.04,61.6,-0.00571,0.0,1.01891]
[1776465582335,71.37,77411.68,61.6,-0.0057,0.0,1.01676]
[1776465590412,71.37,77411.83,61.6,-0.00569,0.0,1.01616]
[1776465596432,71.36,77413.68,61.6,-0.00568,0.0,1.01449]
[1776465601467,71.36,77415.43,61.6,-0.00567,0.0,1.01351]
[1776465606502,71.36,77422.82,61.6,-0.00565,0.0,1.00937]
[1776465612544,71.36,77422.94,61.6,-0.00565,0.0,1.00931]
[1776465620599,71.36,77422.77,61.6,-0.00565,0.0,1.0094]
[1776465625635,71.36,77424.01,61.6,-0.00564,0.0,1.00871]
[1776465633691,71.36,77425.47,61.6,-0.00563,0.0,1.00683]
[1776465640740,71.36,77426.94,61.6,-0.00563,0.0,1.00601]
[1776465645775,71.36,77424.32,61.6,-0.00564,0.0,1.00747]
[1776465652825,71.36,77426.94,61.6,-0.00563,0.0,1.00601]
[1776465657860,71.36,77427.49,61.6,-0.00563,0.0,1.0057]
[1776465666930,71.36,77425.71,61.6,-0.00563,0.0,1.00669]
[1776465671963,71.36,77423.57,61.6,-0.00564,0.0,1.00789]
[1776465676998,71.36,77423.84,61.6,-0.00564,0.0,1.00774]
[1776465684047,71.36,77424.9,61.6,-0.00563,0.0,1.00715]
[1776465689082,71.36,77433.82,61.6,-0.0056,0.0,1.00218]
[1776465695124,71.36,77443.19,61.6,-0.00556,0.0,0.99593]
[1776465700159,71.36,77446.39,61.6,-0.00555,0.0,0.99416]
[1776465705194,71.36,77453.38,61.6,-0.00553,0.0,0.99031]
[1776465710230,71.36,77458.78,61.6,-0.00551,0.0,0.98734]
[1776465715265,71.36,77468.6,61.6,-0.00547,0.0,0.98196]
[1776465720300,71.36,77468.63,61.6,-0.00547,0.0,0.98195]
[1776465725334,71.36,77469.41,61.6,-0.00547,0.0,0.98152]
[1776465730371,71.36,77470.74,61.6,-0.00547,0.0,0.98079]
[1776465735408,71.36,77476.59,61.6,-0.00545,0.0,0.97761]
[1776465740774,71.36,77477.44,61.6,-0.00544,0.0,0.97715]
[1776465747493,71.36,77477.24,61.6,-0.00544,0.0,0.97725]
[1776465755551,71.36,77477.68,61.6,-0.00544,0.0,0.97597]
[1776465764613,71.36,77477.8,61.6,-0.00544,0.0,0.97591]
[1776465771663,71.36,77477.6,61.6,-0.00544,0.0,0.97602]
[1776465776697,71.36,77467.06,61.6,-0.00547,0.0,0.98176]
[1776465781734,71.36,77455.97,61.6,-0.00551,0.0,0.98783]
[1776465786769,71.36,77458.41,61.6,-0.0055,0.0,0.98649]
[1776465792811,71.36,77457.91,61.6,-0.00551,0.0,0.98677]
[1776465797845,71.36,77447.08,61.6,-0.00554,0.0,0.99272]
[1776465802881,71.36,77454.35,61.6,-0.00552,0.0,0.98872]
[1776465807916,71.36,77454.47,61.6,-0.00552,0.0,0.98865]
[1776465812951,71.36,77446.55,61.6,-0.00554,0.0,0.99196]
[1776465817986,71.36,77443.07,61.6,-0.00555,0.0,0.99388]
[1776465825035,71.36,77442.89,61.6,-0.00555,0.0,0.99398]
[1776465830069,71.36,77443.84,61.6,-0.00555,0.0,0.99345]
[1776465835105,71.36,77451.71,61.6,-0.00552,0.0,0.98912]
[1776465840140,71.36,77451.67,61.6,-0.00552,0.0,0.98914]
[1776465846181,71.36,77451.4,61.6,-0.00552,0.0,0.98929]
[1776465851216,71.36,77446.25,61.6,-0.00554,0.0,0.99212]
[1776465856251,71.36,77445.04,61.6,-0.00555,0.0,0.99279]
[1776465861287,71.36,77445.37,61.6,-0.00554,0.0,0.99261]
[1776465868335,71.36,77446.25,61.6,-0.00554,0.0,0.99212]
[1776465874378,71.36,77445.71,61.6,-0.00554,0.0,0.99137]
[1776465879413,71.36,77445.13,61.6,-0.00554,0.0,0.99169]
[1776465884448,71.36,77444.91,61.6,-0.00554,0.0,0.99181]
[1776465889482,71.36,77444.91,61.6,-0.00554,0.0,0.99181]
[1776465898545,71.36,77444.82,61.6,-0.00554,0.0,0.99186]
[1776465903581,71.36,77444.89,61.6,-0.00554,0.0,0.99182]
[1776465910558,71.36,77444.93,61.6,-0.00554,0.0,0.9918]
[1776465916672,71.36,77445.22,61.6,-0.00554,0.0,0.99164]
[1776465922714,71.36,77445.32,61.6,-0.00554,0.0,0.99158]
[1776465927749,71.36,77432.14,61.6,-0.00559,0.0,0.99887]
[1776465932784,71.36,77434.16,61.6,-0.00557,0.0,0.99669]
[1776465937818,71.36,77420.83,61.6,-0.00562,0.0,1.00409]
[1776465942854,71.36,77418.5,61.6,-0.00563,0.0,1.00539]
[1776465947889,71.36,77413.29,61.6,-0.00565,0.0,1.0083]
[1776465952924,71.36,77414.69,61.6,-0.00564,0.0,1.00752]
[1776465957959,71.36,77414.22,61.6,-0.00564,0.0,1.00778]
[1776465964001,71.36,77419.7,61.6,-0.00562,0.0,1.00472]
[1776465968668,71.36,77420.51,61.6,-0.00562,0.0,1.00427]
[1776465968675,71.36,77420.51,61.6,-0.00562,0.0,1.00427]
[1776465968685,71.36,77420.51,61.6,-0.00562,0.0,1.00427]
[1776465969658,71.36,77446.87,61.6,-0.00553,0.0,0.98967]
[1776465970748,71.36,77446.87,61.6,-0.00553,0.0,0.98967]
[1776465976134,71.36,77445.51,61.6,-0.00553,0.0,0.99042]
[1776465978709,71.36,77445.44,61.6,-0.00553,0.0,0.99046]
[1776465978795,71.36,77445.27,61.6,-0.00553,0.0,0.99056]
[1776465984143,71.36,77431.65,61.6,-0.00558,0.0,0.99808]
[1776465990184,71.36,77432.51,61.6,-0.00558,0.0,0.9976]
[1776465995219,71.36,77421.8,61.6,-0.00561,0.0,1.00249]
[1776466002268,71.36,77420.47,61.6,-0.00562,0.0,1.00323]
[1776466007303,71.36,77420.04,61.6,-0.00562,0.0,1.00347]
[1776466012344,71.36,77419.9,61.6,-0.00562,0.0,1.00354]
[1776466017378,71.36,77419.9,61.6,-0.00562,0.0,1.00354]
[1776466022413,71.36,77412.79,61.6,-0.00564,0.0,1.00751]
[1776466028456,71.36,77412.72,61.6,-0.00564,0.0,1.00755]
[1776466033491,71.36,77411.74,61.6,-0.00565,0.0,1.0081]
[1776466040540,71.36,77405.92,61.6,-0.00567,0.0,1.01136]
[1776466045575,71.36,77399.54,61.6,-0.00569,0.0,1.01494]
[1776466050609,71.36,77404.52,61.6,-0.00567,0.0,1.01214]
[1776466056652,71.36,77410.48,61.6,-0.00565,0.0,1.00773]
[1776466061687,71.36,77409.28,61.6,-0.00565,0.0,1.0084]
[1776466066722,71.36,77405.2,61.6,-0.00567,0.0,1.01069]
[1776466071756,71.36,77397.29,61.6,-0.00569,0.0,1.01513]
[1776466077799,71.36,77395.39,61.6,-0.0057,0.0,1.0162]
[1776466082837,71.36,77395.8,61.6,-0.0057,0.0,1.01597]
[1776466087872,71.36,77399.43,61.6,-0.00569,0.0,1.01393]
[1776466092907,71.36,77399.14,61.6,-0.00569,0.0,1.01409]
[1776466099955,71.36,77399.51,61.6,-0.00569,0.0,1.01388]
[1776466105999,71.36,77400.0,61.6,-0.00568,0.0,1.01361]
[1776466112041,71.36,77400.21,61.6,-0.00568,0.0,1.01242]
[1776466117077,71.36,77409.83,61.6,-0.00564,0.0,1.00703]
[1776466123120,71.36,77408.0,61.6,-0.00565,0.0,1.00805]
[1776466128155,71.36,77399.01,61.6,-0.00568,0.0,1.01309]
[1776466134197,71.36,77393.52,61.6,-0.0057,0.0,1.01618]
[1776466139232,71.36,77392.93,61.6,-0.0057,0.0,1.01651]
[1776466145274,71.36,77392.99,61.6,-0.0057,0.0,1.01648]
[1776466150308,71.36,77392.79,61.6,-0.0057,0.0,1.01659]
[1776466155343,71.36,77393.27,61.6,-0.0057,0.0,1.01632]
[1776466160379,71.36,77393.24,61.6,-0.0057,0.0,1.01633]
[1776466167428,71.36,77393.1,61.6,-0.0057,0.0,1.01641]
[1776466176495,71.36,77389.36,61.6,-0.00571,0.0,1.01745]
[1776466181530,71.36,77389.82,61.6,-0.00571,0.0,1.01719]
[1776466188652,71.36,77390.22,61.6,-0.00571,0.0,1.01696]
[1776466194620,71.36,77387.82,61.6,-0.00572,0.0,1.01831]
[1776466199657,71.36,77405.29,61.6,-0.00565,0.0,1.0085]
[1776466204691,71.36,77399.64,61.6,-0.00567,0.0,1.01166]
[1776466209726,71.36,77388.55,61.6,-0.00571,0.0,1.0179]
[1776466215768,71.36,77387.19,61.6,-0.00572,0.0,1.01867]
[1776466221810,71.36,77386.01,61.6,-0.00572,0.0,1.01934]
[1776466226845,71.36,77387.17,61.6,-0.00572,0.0,1.01868]
[1776466234900,71.36,77387.21,61.6,-0.00571,0.0,1.01758]
[1776466246985,71.36,77387.25,61.6,-0.00571,0.0,1.01756]
[1776466257056,71.36,77387.25,61.6,-0.00571,0.0,1.01756]
[1776466262091,71.36,77387.71,61.6,-0.00571,0.0,1.0173]
[1776466267125,71.36,77391.06,61.6,-0.0057,0.0,1.01541]
[1776466273224,71.36,77392.09,61.6,-0.0057,0.0,1.01483]
[1776466278261,71.36,77396.68,61.6,-0.00568,0.0,1.01225]
[1776466283296,71.36,77396.25,61.6,-0.00568,0.0,1.0125]
[1776466288331,71.36,77397.02,61.6,-0.00568,0.0,1.01206]
[1776466293366,71.36,77398.4,61.6,-0.00567,0.0,1.01022]
[1776466298400,71.36,77414.06,61.6,-0.00561,0.0,1.00147]
[1776466301422,71.36,77431.97,61.6,-0.00555,0.0,0.99155]
[1776466306457,71.36,77431.06,61.6,-0.00555,0.0,0.99206]
[1776466311492,71.36,77430.64,61.6,-0.00555,0.0,0.99229]
[1776466316527,71.36,77425.03,61.6,-0.00557,0.0,0.99539]
[1776466321562,71.36,77425.46,61.6,-0.00557,0.0,0.99515]
[1776466326596,71.36,77435.5,61.6,-0.00553,0.0,0.98961]
[1776466331631,71.36,77442.0,61.6,-0.00551,0.0,0.98603]
[1776466336669,71.36,77441.06,61.6,-0.00551,0.0,0.98655]
[1776466342711,71.36,77432.81,61.6,-0.00554,0.0,0.99109]
[1776466347746,71.36,77432.67,61.6,-0.00554,0.0,0.99117]
[1776466353788,71.36,77432.71,61.6,-0.00554,0.0,0.99009]
[1776466359829,71.36,77433.57,61.6,-0.00553,0.0,0.98962]
[1776466371913,71.36,77434.06,61.6,-0.00553,0.0,0.98935]
[1776466376949,71.36,77433.98,61.6,-0.00553,0.0,0.98939]
[1776466381984,71.36,77419.39,61.6,-0.00559,0.0,0.99745]
[1776466387018,71.36,77408.2,61.6,-0.00563,0.0,1.00367]
[1776466392054,71.36,77410.08,61.6,-0.00562,0.0,1.00262]
[1776466397089,71.36,77410.75,61.6,-0.00562,0.0,1.00225]
[1776466402123,71.36,77413.54,61.6,-0.00561,0.0,1.0007]
[1776466407159,71.36,77413.96,61.6,-0.0056,0.0,1.00047]
[1776466412193,71.36,77413.64,61.6,-0.0056,0.0,0.99958]
[1776466418239,71.36,77413.95,61.6,-0.0056,0.0,0.99941]
[1776466423274,71.36,77414.19,61.6,-0.0056,0.0,0.99927]
[1776466429097,71.36,77414.19,61.6,-0.0056,0.0,0.99927]
[1776466434351,71.36,77409.74,61.6,-0.00561,0.0,1.00175]
[1776466439386,71.36,77408.76,61.6,-0.00562,0.0,1.00229]
[1776466446436,71.36,77407.86,61.6,-0.00562,0.0,1.0028]
[1776466452477,71.36,77410.49,61.6,-0.00561,0.0,1.00133]
[1776466457513,71.36,77414.9,61.6,-0.0056,0.0,0.99888]
[1776466462548,71.36,77426.43,61.6,-0.00555,0.0,0.9925]
[1776466467583,71.36,77426.42,61.6,-0.00555,0.0,0.9925]
[1776466473625,71.36,77425.12,61.6,-0.00555,0.0,0.99216]
[1776466478660,71.36,77421.59,61.6,-0.00557,0.0,0.99411]
[1776466483695,71.36,77420.4,61.6,-0.00557,0.0,0.99477]
[1776466488730,71.36,77419.87,61.6,-0.00557,0.0,0.99506]
[1776466493765,71.36,77410.63,61.6,-0.0056,0.0,1.00019]
[1776466499807,71.36,77411.36,61.6,-0.0056,0.0,0.99978]
[1776466505849,71.36,77412.18,61.6,-0.0056,0.0,0.99933]
[1776466510884,71.36,77412.01,61.6,-0.0056,0.0,0.99942]
[1776466515919,71.36,77407.8,61.6,-0.00562,0.0,1.00176]
[1776466520953,71.36,77404.88,61.6,-0.00563,0.0,1.00339]
[1776466525989,71.36,77404.8,61.6,-0.00563,0.0,1.00344]
[1776466532030,71.36,77400.49,61.6,-0.00564,0.0,1.00477]
[1776466542127,71.36,77398.75,61.6,-0.00564,0.0,1.00574]
[1776466552171,71.36,77400.78,61.6,-0.00563,0.0,1.00461]
[1776466557205,71.36,77400.75,61.6,-0.00563,0.0,1.00463]
[1776466562242,71.36,77384.16,61.6,-0.00569,0.0,1.01392]
[1776466567277,71.36,77386.16,61.6,-0.00569,0.0,1.0128]
[1776466572312,71.36,77395.26,61.6,-0.00565,0.0,1.0077]
[1776466577347,71.36,77387.8,61.6,-0.00568,0.0,1.01188]
[1776466582382,71.36,77387.66,61.6,-0.00568,0.0,1.01196]
[1776466587417,71.36,77382.94,61.6,-0.0057,0.0,1.01461]
[1776466592452,71.36,77385.33,61.6,-0.00568,0.0,1.01219]
[1776466597487,71.36,77382.47,61.6,-0.0057,0.0,1.0138]
[1776466602521,71.36,77380.99,61.6,-0.0057,0.0,1.01463]
[1776466608564,71.36,77380.4,61.6,-0.0057,0.0,1.01496]
[1776466613599,71.36,77378.06,61.6,-0.00571,0.0,1.01628]
[1776466619641,71.36,77377.73,61.6,-0.00571,0.0,1.01647]
[1776466624676,71.36,77373.0,61.6,-0.00573,0.0,1.01914]
[1776466629710,71.36,77372.08,61.6,-0.00573,0.0,1.01966]
[1776466634745,71.36,77363.75,61.6,-0.00576,0.0,1.02438]
[1776466640788,71.36,77354.21,61.6,-0.0058,0.0,1.02981]
[1776466649919,71.36,77354.03,61.6,-0.0058,0.0,1.02991]
[1776466656968,71.36,77355.31,61.6,-0.00579,0.0,1.02809]
[1776466662003,71.36,77359.5,61.6,-0.00577,0.0,1.02571]
[1776466667038,71.36,77358.64,61.6,-0.00578,0.0,1.0262]
[1776466672073,71.36,77356.24,61.6,-0.00579,0.0,1.02756]
[1776466677108,71.36,77353.57,61.6,-0.0058,0.0,1.02908]
[1776466681607,71.36,77353.64,61.6,-0.0058,0.0,1.02904]
[1776466681651,71.36,77353.39,61.6,-0.0058,0.0,1.02919]
[1776466685891,71.36,77342.61,61.6,-0.00584,0.0,1.03535]
[1776466691216,71.36,77342.11,61.6,-0.00584,0.0,1.03563]
[1776466696251,71.36,77340.49,61.6,-0.00584,0.0,1.03656]
[1776466701286,71.36,77323.17,61.6,-0.00591,0.0,1.04654]
[1776466706321,71.36,77309.41,61.6,-0.00596,0.0,1.05452]
[1776466711356,71.36,77310.05,61.6,-0.00595,0.0,1.05304]
[1776466716391,71.36,77311.13,61.6,-0.00595,0.0,1.05241]
[1776466721426,71.36,77313.17,61.6,-0.00594,0.0,1.05123]
[1776466726460,71.36,77313.89,61.6,-0.00594,0.0,1.05081]
[1776466737538,71.36,77314.14,61.6,-0.00594,0.0,1.05066]
[1776466742572,71.36,77314.22,61.6,-0.00594,0.0,1.05062]
[1776466749622,71.36,77309.37,61.6,-0.00596,0.0,1.05344]
[1776466754657,71.36,77316.79,61.6,-0.00593,0.0,1.04913]
[1776466760700,71.36,77318.28,61.6,-0.00592,0.0,1.04826]
[1776466765736,71.36,77314.01,61.6,-0.00594,0.0,1.05074]
[1776466770772,71.36,77309.58,61.6,-0.00595,0.0,1.05331]
[1776466775807,71.36,77306.53,61.6,-0.00596,0.0,1.05398]
[1776466780842,71.36,77306.67,61.6,-0.00596,0.0,1.0539]
[1776466785877,71.36,77308.59,61.6,-0.00595,0.0,1.05278]
[1776466791919,71.36,77309.85,61.6,-0.00595,0.0,1.05205]
[1776466794249,71.36,77309.85,61.6,-0.00595,0.0,1.05205]
[1776466794950,71.36,77335.25,61.6,-0.00585,0.0,1.03738]
[1776466797757,71.36,77333.93,61.6,-0.00586,0.0,1.03814]
[1776466803006,71.36,77330.7,61.6,-0.00587,0.0,1.04]
[1776466808044,71.36,77322.55,61.6,-0.0059,0.0,1.04469]
[1776466813091,71.36,77312.1,61.6,-0.00594,0.0,1.05074]
[1776466818126,71.36,77306.55,61.6,-0.00596,0.0,1.05397]
[1776466823161,71.36,77304.95,61.6,-0.00597,0.0,1.0549]
[1776466828196,71.36,77304.68,61.6,-0.00597,0.0,1.05506]
[1776466833231,71.36,77294.73,61.6,-0.006,0.0,1.05976]
[1776466838266,71.36,77303.2,61.6,-0.00597,0.0,1.05481]
[1776466845314,71.36,77311.03,61.6,-0.00594,0.0,1.05026]
[1776466850350,71.36,77309.06,61.6,-0.00594,0.0,1.05141]
[1776466854378,71.36,77291.18,61.6,-0.00601,0.0,1.06183]
[1776466860420,71.36,77289.6,61.6,-0.00602,0.0,1.06276]
[1776466868479,71.36,77305.14,61.6,-0.00596,0.0,1.05368]
[1776466873514,71.36,77307.83,61.6,-0.00595,0.0,1.05212]
[1776466878553,71.36,77312.62,61.6,-0.00593,0.0,1.04934]
[1776466884595,71.36,77312.59,61.6,-0.00593,0.0,1.04936]
[1776466890637,71.36,77312.83,61.6,-0.00593,0.0,1.04922]
[1776466896679,71.36,77312.93,61.6,-0.00592,0.0,1.04806]
[1776466901714,71.36,77321.62,61.6,-0.00589,0.0,1.04303]
[1776466906749,71.36,77323.59,61.6,-0.00588,0.0,1.0419]
[1776466913799,71.36,77317.02,61.6,-0.00591,0.0,1.04569]
[1776466919841,71.36,77316.54,61.6,-0.00591,0.0,1.04597]
[1776466924876,71.36,77321.47,61.6,-0.00589,0.0,1.04312]
[1776466930918,71.36,77333.86,61.6,-0.00584,0.0,1.03599]
[1776466935954,71.36,77323.85,61.6,-0.00588,0.0,1.04175]
[1776466940989,71.36,77321.11,61.6,-0.00589,0.0,1.04333]
[1776466946023,71.36,77317.72,61.6,-0.00591,0.0,1.04529]
[1776466948038,71.36,77296.53,61.6,-0.00599,0.0,1.0576]
[1776466953073,71.36,77296.08,61.6,-0.00598,0.0,1.05675]
[1776466958108,71.36,77296.03,61.6,-0.00598,0.0,1.05678]
[1776466968178,71.36,77296.03,61.6,-0.00598,0.0,1.05678]
[1776466973213,71.36,77292.96,61.6,-0.00599,0.0,1.05857]
[1776466978247,71.36,77292.53,61.6,-0.00599,0.0,1.05882]
[1776466983283,71.36,77292.48,61.6,-0.006,0.0,1.05885]
[1776466988318,71.36,77296.82,61.6,-0.00598,0.0,1.05632]
[1776466993352,71.36,77306.54,61.6,-0.00594,0.0,1.05066]
[1776466999396,71.36,77307.75,61.6,-0.00594,0.0,1.04996]
[1776467004431,71.36,77295.37,61.6,-0.00598,0.0,1.05716]
[1776467010473,71.36,77290.47,61.6,-0.006,0.0,1.06003]
[1776467015508,71.36,77285.22,61.6,-0.00602,0.0,1.06199]
[1776467020543,71.36,77284.92,61.6,-0.00602,0.0,1.06216]
[1776467025578,71.36,77286.29,61.6,-0.00601,0.0,1.06136]
[1776467031620,71.36,77292.05,61.6,-0.00599,0.0,1.05799]
[1776467036655,71.36,77294.08,61.6,-0.00598,0.0,1.05681]
[1776467041690,71.36,77293.66,61.6,-0.00598,0.0,1.05705]
[1776467046725,71.36,77293.63,61.6,-0.00598,0.0,1.05707]
[1776467051760,71.36,77302.03,61.6,-0.00595,0.0,1.05218]
[1776467055788,71.36,77285.44,61.6,-0.00602,0.0,1.06186]
[1776467060823,71.36,77283.26,61.6,-0.00602,0.0,1.06314]
[1776467065857,71.36,77284.33,61.6,-0.00602,0.0,1.06251]
[1776467070893,71.36,77284.4,61.6,-0.00602,0.0,1.06247]
[1776467076935,71.36,77283.88,61.6,-0.00602,0.0,1.06166]
[1776467081970,71.36,77283.67,61.6,-0.00602,0.0,1.06178]
[1776467087005,71.36,77283.69,61.6,-0.00602,0.0,1.06177]
[1776467092041,71.36,77283.89,61.6,-0.00602,0.0,1.06165]
[1776467102111,71.36,77284.08,61.6,-0.00601,0.0,1.06154]
[1776467107147,71.36,77301.92,61.6,-0.00595,0.0,1.05113]
[1776467112184,71.36,77304.08,61.6,-0.00594,0.0,1.04988]
[1776467117219,71.36,77302.99,61.6,-0.00594,0.0,1.05051]
[1776467123261,71.36,77302.29,61.6,-0.00595,0.0,1.05092]
[1776467130310,71.36,77307.19,61.6,-0.00593,0.0,1.04808]
[1776467135345,71.36,77307.41,61.6,-0.00592,0.0,1.04685]
[1776467142394,71.36,77306.72,61.6,-0.00592,0.0,1.04725]
[1776467147429,71.36,77293.4,61.6,-0.00597,0.0,1.05499]
[1776467153470,71.36,77293.6,61.6,-0.00597,0.0,1.05487]
[1776467158505,71.36,77298.63,61.6,-0.00595,0.0,1.05194]
[1776467163540,71.36,77297.3,61.6,-0.00596,0.0,1.05271]
[1776467168576,71.36,77297.42,61.6,-0.00596,0.0,1.05264]
[1776467173611,71.36,77297.5,61.6,-0.00596,0.0,1.0526]
[1776467178646,71.36,77296.04,61.6,-0.00596,0.0,1.05345]
[1776467183681,71.36,77287.12,61.6,-0.006,0.0,1.05865]
[1776467188716,71.36,77286.94,61.6,-0.006,0.0,1.05876]
[1776467193751,71.36,77285.93,61.6,-0.006,0.0,1.05824]
[1776467198788,71.36,77286.08,61.6,-0.006,0.0,1.05815]
[1776467203823,71.36,77284.89,61.6,-0.006,0.0,1.05884]
[1776467208858,71.36,77293.43,61.6,-0.00597,0.0,1.05386]
[1776467213893,71.36,77293.17,61.6,-0.00597,0.0,1.05401]
[1776467219934,71.36,77293.12,61.6,-0.00597,0.0,1.05404]
[1776467224970,71.36,77300.93,61.6,-0.00594,0.0,1.0495]
[1776467231011,71.36,77296.44,61.6,-0.00596,0.0,1.05211]
[1776467236048,71.36,77281.42,61.6,-0.00601,0.0,1.06088]
[1776467241083,71.36,77281.17,61.6,-0.00601,0.0,1.06102]
[1776467246118,71.36,77280.48,61.6,-0.00602,0.0,1.06143]
[1776467252159,71.36,77277.77,61.6,-0.00602,0.0,1.0619]
[1776467257194,71.36,77277.34,61.6,-0.00602,0.0,1.06215]
[1776467262230,71.36,77276.96,61.6,-0.00602,0.0,1.06238]
[1776467268271,71.36,77276.09,61.6,-0.00603,0.0,1.06289]
[1776467276328,71.36,77281.15,61.6,-0.00601,0.0,1.05992]
[1776467281363,71.36,77278.69,61.6,-0.00602,0.0,1.06136]
[1776467287405,71.36,77281.59,61.6,-0.00601,0.0,1.05966]
[1776467292440,71.36,77285.21,61.6,-0.00599,0.0,1.05755]
[1776467297475,71.36,77280.25,61.6,-0.00601,0.0,1.06045]
[1776467302510,71.36,77265.06,61.6,-0.00607,0.0,1.06938]
[1776467307545,71.36,77264.72,61.6,-0.00607,0.0,1.06958]
[1776467312579,71.36,77261.75,61.6,-0.00608,0.0,1.07021]
[1776467318622,71.36,77259.84,61.6,-0.00608,0.0,1.07134]
[1776467327685,71.36,77260.71,61.6,-0.00608,0.0,1.07082]
[1776467332719,71.36,77260.58,61.6,-0.00608,0.0,1.0709]
[1776467339769,71.36,77260.37,61.6,-0.00608,0.0,1.07102]
[1776467344804,71.36,77250.21,61.6,-0.00612,0.0,1.07704]
[1776467349840,71.36,77254.28,61.6,-0.00611,0.0,1.07463]
[1776467354875,71.36,77260.84,61.6,-0.00608,0.0,1.07075]
[1776467361924,71.36,77259.61,61.6,-0.00608,0.0,1.07147]
[1776467366958,71.36,77251.05,61.6,-0.00612,0.0,1.07654]
[1776467371994,71.36,77250.21,61.6,-0.00611,0.0,1.07592]
[1776467377029,71.36,77250.02,61.6,-0.00612,0.0,1.07603]
[1776467382064,71.36,77246.89,61.6,-0.00613,0.0,1.07789]
[1776467387099,71.36,77248.74,61.6,-0.00612,0.0,1.07679]
[1776467392188,71.36,77245.32,61.6,-0.00613,0.0,1.07882]
[1776467397223,71.36,77243.28,61.6,-0.00614,0.0,1.08003]
[1776467402459,71.36,77243.67,61.6,-0.00614,0.0,1.0798]
[1776467408301,71.36,77243.24,61.6,-0.00614,0.0,1.08006]
[1776467416357,71.36,77241.88,61.6,-0.00615,0.0,1.08087]
[1776467422398,71.36,77239.29,61.6,-0.00616,0.0,1.08241]
[1776467427434,71.36,77229.14,61.6,-0.0062,0.0,1.08848]
[1776467432469,71.36,77228.57,61.6,-0.00619,0.0,1.08768]
[1776467437509,71.36,77217.67,61.6,-0.00624,0.0,1.09423]
[1776467442545,71.36,77220.25,61.6,-0.00623,0.0,1.09267]
[1776467448587,71.36,77220.33,61.6,-0.00623,0.0,1.09263]
[1776467454628,71.36,77220.18,61.6,-0.00623,0.0,1.09272]
[1776467459664,71.36,77218.42,61.6,-0.00623,0.0,1.09377]
[1776467464699,71.36,77205.91,61.6,-0.00628,0.0,1.10132]
[1776467469734,71.36,77211.6,61.6,-0.00626,0.0,1.09788]
[1776467474769,71.36,77221.27,61.6,-0.00622,0.0,1.09206]
[1776467479804,71.36,77222.0,61.6,-0.00622,0.0,1.09162]
[1776467484839,71.36,77217.97,61.6,-0.00624,0.0,1.09405]
[1776467489874,71.36,77218.3,61.6,-0.00623,0.0,1.09385]
[1776467494909,71.36,77216.53,61.6,-0.00623,0.0,1.09377]
[1776467499944,71.36,77216.6,61.6,-0.00623,0.0,1.09373]
[1776467504979,71.36,77225.28,61.6,-0.0062,0.0,1.08852]
[1776467510014,71.36,77226.0,61.6,-0.0062,0.0,1.08809]
[1776467515049,71.36,77224.31,61.6,-0.0062,0.0,1.0891]
[1776467520084,71.36,77225.94,61.6,-0.0062,0.0,1.08812]
[1776467525119,71.36,77236.35,61.6,-0.00616,0.0,1.0819]
[1776467531161,71.36,77236.14,61.6,-0.00616,0.0,1.08203]
[1776467536196,71.36,77235.92,61.6,-0.00616,0.0,1.08216]
[1776467541230,71.36,77234.77,61.6,-0.00616,0.0,1.08284]
[1776467546266,71.36,77240.62,61.6,-0.00614,0.0,1.07936]
[1776467552308,71.36,77238.26,61.6,-0.00614,0.0,1.07963]
[1776467557343,71.36,77225.37,61.6,-0.00619,0.0,1.08733]
[1776467565399,71.36,77225.3,61.6,-0.00619,0.0,1.08737]
[1776467570435,71.36,77218.47,61.6,-0.00622,0.0,1.09147]
[1776467575470,71.36,77219.37,61.6,-0.00622,0.0,1.09093]
[1776467580564,71.36,77219.23,61.6,-0.00622,0.0,1.09101]
[1776467585600,71.36,77219.51,61.6,-0.00622,0.0,1.09084]
[1776467595670,71.36,77219.26,61.6,-0.00622,0.0,1.09099]
[1776467600706,71.36,77226.06,61.6,-0.00619,0.0,1.08692]
[1776467605741,71.36,77239.0,61.6,-0.00614,0.0,1.07919]
[1776467610776,71.36,77241.23,61.6,-0.00613,0.0,1.07787]
[1776467616817,71.36,77242.04,61.6,-0.00612,0.0,1.07626]
[1776467622860,71.36,77242.57,61.6,-0.00612,0.0,1.07594]
[1776467627895,71.36,77245.26,61.6,-0.00611,0.0,1.07435]
[1776467633937,71.36,77245.4,61.6,-0.00611,0.0,1.07427]
[1776467638972,71.36,77236.65,61.6,-0.00614,0.0,1.07946]
[1776467644009,71.36,77238.76,61.6,-0.00613,0.0,1.07821]
[1776467652276,71.36,77239.05,61.6,-0.00613,0.0,1.07804]
[1776467652292,71.36,77239.03,61.6,-0.00613,0.0,1.07805]
[1776467658105,71.34,77238.15,61.6,-0.00613,0.0,1.07707]
[1776467663141,71.33,77233.4,61.6,-0.00614,0.0,1.07865]
[1776467669183,71.31,77235.42,61.6,-0.00612,0.0,1.07594]
[1776467674217,71.3,77235.11,61.6,-0.00611,0.0,1.07377]
[1776467679253,71.29,77230.47,61.6,-0.00612,0.0,1.0753]
[1776467686302,71.27,77230.42,61.6,-0.00611,0.0,1.07361]
[1776467691337,71.26,77213.41,61.6,-0.00617,0.0,1.08251]
[1776467695862,71.24,77235.37,61.6,-0.00607,0.0,1.0682]
[1776467701407,71.23,77236.02,61.6,-0.00606,0.0,1.06666]
[1776467706442,71.22,77235.81,61.6,-0.00606,0.0,1.06564]
[1776467711476,71.2,77234.77,61.6,-0.00605,0.0,1.06511]
[1776467718526,71.19,77234.92,61.6,-0.00604,0.0,1.06343]
[1776467726581,71.17,77235.75,61.6,-0.00603,0.0,1.06116]
[1776467736653,71.14,77235.71,61.6,-0.00601,0.0,1.05787]
[1776467740681,71.13,77217.58,61.6,-0.00607,0.0,1.06767]
[1776467745717,71.12,77216.96,61.6,-0.00606,0.0,1.06664]
[1776467752766,71.1,77216.95,61.6,-0.00605,0.0,1.06504]
[1776467758808,71.09,77215.53,61.6,-0.00605,0.0,1.06452]
[1776467763857,71.08,77214.19,61.6,-0.00605,0.0,1.0642]
[1776467768892,71.06,77214.33,61.6,-0.00604,0.0,1.06301]
[1776467773927,71.05,77213.48,61.6,-0.00604,0.0,1.06241]
[1776467781982,71.03,77213.58,61.6,-0.00603,0.0,1.06062]
[1776467795073,71.0,77213.55,61.6,-0.006,0.0,1.05679]
[1776467800109,70.99,77213.02,61.6,-0.006,0.0,1.05608]
[1776467805144,70.98,77212.73,61.6,-0.00599,0.0,1.05523]
[1776467811186,70.97,77212.02,61.6,-0.00599,0.0,1.05443]
[1776467817231,70.95,77210.49,61.6,-0.00599,0.0,1.05413]
[1776467822266,70.94,77204.34,61.6,-0.006,0.0,1.05674]
[1776467827301,70.93,77202.99,61.6,-0.006,0.0,1.05651]
[1776467832336,70.92,77212.79,61.6,-0.00596,0.0,1.04976]
[1776467837371,70.91,77212.19,61.6,-0.00595,0.0,1.04915]
[1776467844420,70.9,77212.38,61.6,-0.00594,0.0,1.04769]
[1776467850461,70.88,77212.46,61.6,-0.00594,0.0,1.0465]
[1776467860532,70.86,77212.46,61.6,-0.00592,0.0,1.04353]
[1776467865567,70.85,77213.21,61.6,-0.00591,0.0,1.0422]
[1776467872615,70.84,77212.04,61.6,-0.00591,0.0,1.04164]
[1776467876644,70.83,77188.85,61.6,-0.00599,0.0,1.0545]
[1776467878658,70.83,77162.77,61.6,-0.00609,0.0,1.06954]
[1776467883693,70.81,77153.24,61.6,-0.00612,0.0,1.07406]
[1776467888728,70.8,77153.63,61.6,-0.00611,0.0,1.07265]
[1776467893763,70.79,77152.05,61.6,-0.00611,0.0,1.07245]
[1776467898798,70.78,77141.36,61.6,-0.00614,0.0,1.07772]
[1776467903833,70.76,77123.91,61.6,-0.00621,0.0,1.08703]
[1776467908868,70.75,77123.97,61.6,-0.0062,0.0,1.08573]
[1776467913903,70.74,77114.35,61.6,-0.00622,0.0,1.08917]
[1776467918938,70.72,77105.33,61.6,-0.00625,0.0,1.09307]
[1776467924980,70.7,77102.58,61.6,-0.00625,0.0,1.09315]
[1776467930016,70.66,77091.57,61.6,-0.00627,0.0,1.096]
[1776467935051,70.62,77091.66,61.6,-0.00624,0.0,1.09214]
[1776467940085,70.61,77093.71,61.6,-0.00623,0.0,1.08955]
[1776467945121,70.49,77066.4,61.6,-0.00626,0.0,1.09518]
[1776467946128,70.49,77048.54,61.6,-0.00634,0.0,1.10587]
[1776467951165,70.47,77041.39,61.6,-0.00636,0.0,1.10877]
[1776467956217,70.46,77046.67,61.6,-0.00632,0.0,1.10404]
[1776467961252,70.44,77037.39,61.6,-0.00635,0.0,1.10829]
[1776467968301,70.42,77039.49,61.6,-0.00633,0.0,1.10494]
[1776467973335,70.41,77040.53,61.6,-0.00631,0.0,1.10172]
[1776467977950,70.4,77036.32,61.6,-0.00632,0.0,1.10347]
[1776467977987,70.4,77036.32,61.6,-0.00632,0.0,1.10347]
[1776467978193,70.4,77036.32,61.6,-0.00632,0.0,1.10347]
[1776467978083,70.39,77034.5,61.6,-0.00633,0.0,1.10431]
[1776467978502,70.39,77034.5,61.6,-0.00633,0.0,1.10431]
[1776467978714,70.39,77034.5,61.6,-0.00633,0.0,1.10431]
[1776467978891,70.39,77034.5,61.6,-0.00633,0.0,1.10431]
[1776467978952,70.39,77009.88,61.6,-0.00643,0.0,1.1193]
[1776467979867,70.39,77009.88,61.6,-0.00643,0.0,1.1193]
[1776467979874,70.39,76975.68,61.6,-0.00657,0.0,1.1405]
[1776467985919,70.34,76964.56,61.6,-0.00658,0.0,1.14281]
[1776467992075,70.28,76947.46,61.6,-0.00662,0.0,1.1482]
[1776467997506,70.06,76954.5,61.6,-0.00645,0.0,1.12216]
[1776467998459,70.06,76954.5,61.6,-0.00645,0.0,1.12216]
[1776467998492,70.06,76954.5,61.6,-0.00645,0.0,1.12216]
[1776468001279,70.05,76962.32,61.6,-0.00641,0.0,1.1163]
[1776468001996,70.05,76962.32,61.6,-0.00641,0.0,1.1163]
[1776468002112,70.05,76962.32,61.6,-0.00641,0.0,1.1163]
[1776468005359,70.01,76938.2,61.6,-0.00649,0.0,1.12755]
[1776468005562,69.98,76943.55,61.6,-0.00644,0.0,1.1209]
[1776468006447,69.98,76943.55,61.6,-0.00644,0.0,1.1209]
[1776468007810,69.98,76958.44,61.6,-0.00638,0.0,1.11156]
[1776468008092,69.98,76958.44,61.6,-0.00638,0.0,1.11156]
[1776468008170,69.98,76970.35,61.6,-0.00633,0.0,1.10415]
[1776468009592,69.97,76995.44,61.6,-0.00623,0.0,1.08839]
[1776468012613,69.97,77013.28,61.6,-0.00615,0.0,1.07675]
[1776468017648,69.95,77014.4,61.6,-0.00614,0.0,1.07494]
[1776468022683,69.94,77010.39,61.6,-0.00615,0.0,1.07624]
[1776468027718,69.93,76999.43,61.6,-0.00619,0.0,1.08177]
[1776468032755,69.92,77004.75,61.6,-0.00615,0.0,1.07623]
[1776468037790,69.91,77009.5,61.6,-0.00612,0.0,1.07225]
[1776468042801,69.9,77019.83,61.6,-0.00608,0.0,1.06518]
[1776468044843,69.89,77041.47,61.6,-0.00599,0.0,1.05161]
[1776468049878,69.88,77055.53,61.6,-0.00593,0.0,1.04245]
[1776468054915,69.87,77050.14,61.6,-0.00594,0.0,1.04484]
[1776468059950,69.86,77056.71,61.6,-0.00591,0.0,1.04016]
[1776468061964,69.86,77037.6,61.6,-0.00599,0.0,1.0512]
[1776468066999,69.85,77041.82,61.6,-0.00596,0.0,1.04784]
[1776468072034,69.84,77057.23,61.6,-0.0059,0.0,1.0379]
[1776468077069,69.84,77056.56,61.6,-0.0059,0.0,1.03756]
[1776468082104,69.83,77050.81,61.6,-0.00591,0.0,1.04021]
[1776468085125,69.82,77029.32,61.6,-0.006,0.0,1.05253]
[1776468090160,69.81,77011.13,61.6,-0.00606,0.0,1.06237]
[1776468095196,69.8,77016.56,61.6,-0.00603,0.0,1.05701]
[1776468100231,69.79,77023.9,61.6,-0.00599,0.0,1.05173]
[1776468105266,69.78,77008.12,61.6,-0.00605,0.0,1.06027]
[1776468110301,69.77,77007.03,61.6,-0.00605,0.0,1.05997]
[1776468115336,69.76,77009.62,61.6,-0.00603,0.0,1.05748]
[1776468120371,69.75,77014.1,61.6,-0.00601,0.0,1.05389]
[1776468125406,69.74,76985.64,61.6,-0.00612,0.0,1.07037]
[1776468130698,69.73,76978.72,61.6,-0.00614,0.0,1.07354]
[1776468136825,69.72,76973.7,61.6,-0.00615,0.0,1.07529]
[1776468143065,69.7,76963.31,61.6,-0.00618,0.0,1.08028]
[1776468148569,69.69,76961.67,61.6,-0.00618,0.0,1.07963]
[1776468153605,69.68,76951.72,61.6,-0.0062,0.0,1.08345]
[1776468158639,69.66,76952.61,61.6,-0.00619,0.0,1.08169]
[1776468163675,69.65,76961.66,61.6,-0.00615,0.0,1.07499]
[1776468171730,69.63,76959.77,61.6,-0.00614,0.0,1.07435]
[1776468176766,69.62,76967.5,61.6,-0.00611,0.0,1.06855]
[1776468182451,69.61,76973.5,61.6,-0.00608,0.0,1.06386]
[1776468187843,69.6,76981.76,61.6,-0.00603,0.0,1.05769]
[1776468192878,69.59,76969.13,61.6,-0.00608,0.0,1.06432]
[1776468197913,69.57,76978.1,61.6,-0.00604,0.0,1.0579]
[1776468201940,69.57,76996.13,61.6,-0.00596,0.0,1.04636]
[1776468206983,69.56,76996.95,61.6,-0.00595,0.0,1.04506]
[1776468212025,69.55,77001.82,61.6,-0.00592,0.0,1.04026]
[1776468217059,69.54,77009.99,61.6,-0.00589,0.0,1.03468]
[1776468222094,69.53,77013.74,61.6,-0.00587,0.0,1.03177]
[1776468227129,69.53,77020.26,61.6,-0.00584,0.0,1.02727]
[1776468232165,69.52,77020.54,61.6,-0.00583,0.0,1.02649]
[1776468238207,69.51,77021.37,61.6,-0.00582,0.0,1.02527]
[1776468248278,69.5,77021.37,61.6,-0.00582,0.0,1.02407]
[1776468253312,69.49,77021.34,61.6,-0.00581,0.0,1.02339]
[1776468253747,69.49,77021.34,61.6,-0.00581,0.0,1.02339]
[1776468256631,69.49,77024.7,61.6,-0.0058,0.0,1.02141]
[1776468263559,69.49,77031.64,61.6,-0.00577,0.0,1.01692]
[1776468269428,69.48,77025.59,61.6,-0.00579,0.0,1.01951]
[1776468274469,69.47,77016.93,61.6,-0.00581,0.0,1.02295]
[1776468276992,69.47,77012.8,61.6,-0.00583,0.0,1.02513]
[1776468279095,69.47,77012.7,61.6,-0.00583,0.0,1.02519]
[1776468280044,69.47,77012.84,61.6,-0.00582,0.0,1.02499]
[1776468285550,69.47,77012.74,61.6,-0.00582,0.0,1.02505]
[1776468290586,69.47,77014.77,61.6,-0.00582,0.0,1.02385]
[1776468295621,69.47,77014.85,61.6,-0.00582,0.0,1.02381]
[1776468300656,69.47,77023.4,61.6,-0.00578,0.0,1.0188]
[1776468305691,69.47,77033.43,61.6,-0.00575,0.0,1.01294]
[1776468310608,69.47,77044.13,61.6,-0.0057,0.0,1.00673]
[1776468315761,69.46,77049.18,61.6,-0.00568,0.0,1.00339]
[1776468317760,69.46,77047.01,61.6,-0.00569,0.0,1.00457]
[1776468323817,69.46,77048.87,61.6,-0.00568,0.0,1.00341]
[1776468328852,69.46,77048.46,61.6,-0.00568,0.0,1.00365]
[1776468333894,69.46,77064.99,61.6,-0.00562,0.0,0.99307]
[1776468336173,69.46,77069.9,61.6,-0.0056,0.0,0.99027]
[1776468338870,69.46,77070.32,61.6,-0.0056,0.0,0.98993]
[1776468339659,69.46,77068.84,61.6,-0.0056,0.0,0.99072]
[1776468344988,69.46,77071.21,61.6,-0.00559,0.0,0.98913]
[1776468351261,69.45,77078.32,61.6,-0.00556,0.0,0.98491]
[1776468357072,69.45,77077.89,61.6,-0.00556,0.0,0.98504]
[1776468363114,69.45,77079.34,61.6,-0.00556,0.0,0.98422]
[1776468368150,69.45,77079.15,61.6,-0.00556,0.0,0.98432]
[1776468373185,69.45,77080.29,61.6,-0.00556,0.0,0.98368]
[1776468378220,69.45,77084.1,61.6,-0.00554,0.0,0.98151]
[1776468383255,69.45,77086.39,61.6,-0.00553,0.0,0.98022]
[1776468388289,69.45,77079.01,61.6,-0.00556,0.0,0.9844]
[1776468393325,69.45,77064.43,61.6,-0.00561,0.0,0.99165]
[1776468398360,69.45,77066.58,61.6,-0.0056,0.0,0.99042]
[1776468404402,69.45,77064.67,61.6,-0.00561,0.0,0.99151]
[1776468409439,69.45,77065.08,61.6,-0.00561,0.0,0.99128]
[1776468414474,69.45,77075.49,61.6,-0.00557,0.0,0.98534]
[1776468421522,69.45,77077.72,61.6,-0.00556,0.0,0.98408]
[1776468426558,69.45,77085.06,61.6,-0.00553,0.0,0.97991]
[1776468431593,69.45,77083.54,61.6,-0.00554,0.0,0.98077]
[1776468436628,69.45,77082.03,61.6,-0.00554,0.0,0.98163]
[1776468442670,69.45,77083.54,61.6,-0.00554,0.0,0.98077]
[1776468447704,69.45,77083.06,61.6,-0.00554,0.0,0.98105]
[1776468457375,69.45,77083.02,61.6,-0.00554,0.0,0.98107]
[1776468457476,69.45,77083.02,61.6,-0.00553,0.0,0.98001]
[1776468462811,69.45,77083.1,61.6,-0.00553,0.0,0.97997]
[1776468467608,69.45,77084.84,61.6,-0.00553,0.0,0.97898]
[1776468467686,69.45,77084.63,61.6,-0.00553,0.0,0.9791]
[1776468473891,69.45,77085.54,61.6,-0.00552,0.0,0.97859]
[1776468479933,69.45,77084.99,61.6,-0.00553,0.0,0.9789]
[1776468484968,69.45,77085.29,61.6,-0.00553,0.0,0.97873]
[1776468488095,69.45,77085.91,61.6,-0.00552,0.0,0.97838]
[1776468488196,69.45,77085.91,61.6,-0.00552,0.0,0.97838]
[1776468494030,69.45,77086.7,61.6,-0.00552,0.0,0.97793]
[1776468502087,69.45,77084.05,61.6,-0.00553,0.0,0.97943]
[1776468507122,69.45,77083.79,61.6,-0.00553,0.0,0.97958]
[1776468512157,69.45,77075.02,61.6,-0.00556,0.0,0.98349]
[1776468517194,69.45,77071.21,61.6,-0.00557,0.0,0.98566]
[1776468522228,69.45,77070.04,61.6,-0.00558,0.0,0.98632]
[1776468527264,69.45,77070.57,61.6,-0.00557,0.0,0.98602]
[1776468532299,69.45,77070.98,61.6,-0.00557,0.0,0.98579]
[1776468537334,69.45,77075.18,61.6,-0.00556,0.0,0.9834]
[1776468542370,69.45,77079.74,61.6,-0.00554,0.0,0.98081]
[1776468547404,69.45,77078.65,61.6,-0.00554,0.0,0.98143]
[1776468552439,69.45,77077.3,61.6,-0.00555,0.0,0.9822]
[1776468557474,69.45,77078.31,61.6,-0.00555,0.0,0.98162]
[1776468562508,69.45,77078.19,61.6,-0.00555,0.0,0.98169]
[1776468567544,69.45,77076.92,61.6,-0.00555,0.0,0.98241]
[1776468572580,69.45,77077.61,61.6,-0.00554,0.0,0.98096]
[1776468577615,69.45,77077.81,61.6,-0.00554,0.0,0.98085]
[1776468582649,69.45,77078.29,61.6,-0.00554,0.0,0.98058]
[1776468587685,69.45,77078.11,61.6,-0.00554,0.0,0.98068]
[1776468592720,69.45,77080.84,61.6,-0.00553,0.0,0.97913]
[1776468597755,69.45,77089.64,61.6,-0.0055,0.0,0.97416]
[1776468602789,69.45,77082.74,61.6,-0.00552,0.0,0.97806]
[1776468610846,69.45,77082.96,61.6,-0.00552,0.0,0.97793]
[1776468620916,69.45,77083.33,61.6,-0.00552,0.0,0.97773]
[1776468628972,69.45,77083.56,61.6,-0.00552,0.0,0.9776]
[1776468631997,69.45,77098.83,61.6,-0.00546,0.0,0.96795]
[1776468637033,69.45,77105.44,61.6,-0.00544,0.0,0.96425]
[1776468642928,69.45,77116.38,61.6,-0.0054,0.0,0.95816]
[1776468648112,69.45,77118.61,61.6,-0.00539,0.0,0.95692]
[1776468653147,69.45,77113.19,61.6,-0.00541,0.0,0.95993]
[1776468660196,69.45,77112.72,61.6,-0.00541,0.0,0.96019]
[1776468665231,69.45,77112.58,61.6,-0.00541,0.0,0.96027]
[1776468670266,69.45,77116.42,61.6,-0.0054,0.0,0.95814]
[1776468675301,69.45,77120.09,61.6,-0.00538,0.0,0.9561]
[1776468682350,69.45,77124.58,61.6,-0.00537,0.0,0.95361]
[1776468687385,69.45,77139.14,61.6,-0.00531,0.0,0.94558]
[1776468692420,69.45,77154.1,61.6,-0.00526,0.0,0.93638]
[1776468698461,69.45,77153.38,61.6,-0.00526,0.0,0.93677]
[1776468703497,69.45,77154.01,61.6,-0.00526,0.0,0.93642]
[1776468708532,69.45,77154.83,61.6,-0.00525,0.0,0.93598]
[1776468713567,69.45,77154.75,61.6,-0.00525,0.0,0.93602]
[1776468718602,69.45,77142.79,61.6,-0.0053,0.0,0.94255]
[1776468723637,69.45,77137.29,61.6,-0.00532,0.0,0.94557]
[1776468728671,69.45,77136.76,61.6,-0.00532,0.0,0.94586]
[1776468734714,69.45,77134.89,61.6,-0.00532,0.0,0.94689]
[1776468739750,69.45,77132.25,61.6,-0.00533,0.0,0.94834]
[1776468744784,69.45,77124.74,61.6,-0.00536,0.0,0.95249]
[1776468749820,69.45,77122.46,61.6,-0.00537,0.0,0.95375]
[1776468754855,69.45,77120.99,61.6,-0.00537,0.0,0.95352]
[1776468759890,69.45,77117.29,61.6,-0.00538,0.0,0.95557]
[1776468764926,69.45,77106.64,61.6,-0.00542,0.0,0.96149]
[1776468769961,69.45,77105.4,61.6,-0.00542,0.0,0.96219]
[1776468774996,69.45,77105.98,61.6,-0.00542,0.0,0.96186]
[1776468780031,69.45,77106.17,61.6,-0.00542,0.0,0.96176]
[1776468785066,69.45,77105.91,61.6,-0.00542,0.0,0.9619]
[1776468790101,69.45,77093.37,61.6,-0.00547,0.0,0.96892]
[1776468795136,69.45,77100.56,61.6,-0.00544,0.0,0.96489]
[1776468800171,69.45,77088.78,61.6,-0.00548,0.0,0.97149]
[1776468805206,69.45,77088.68,61.6,-0.00548,0.0,0.97155]
[1776468810241,69.45,77089.91,61.6,-0.00548,0.0,0.97086]
[1776468815277,69.45,77090.28,61.6,-0.00547,0.0,0.9696]
[1776468820312,69.45,77102.13,61.6,-0.00543,0.0,0.96297]
[1776468825347,69.45,77102.52,61.6,-0.00543,0.0,0.96275]
[1776468830382,69.45,77102.75,61.6,-0.00543,0.0,0.96262]
[1776468835417,69.45,77102.92,61.6,-0.00543,0.0,0.96253]
[1776468840455,69.45,77102.18,61.6,-0.00543,0.0,0.96294]
[1776468845490,69.45,77101.67,61.6,-0.00543,0.0,0.96322]
[1776468856567,69.45,77102.66,61.6,-0.00543,0.0,0.96267]
[1776468861602,69.45,77102.39,61.6,-0.00543,0.0,0.96282]
[1776468866637,69.45,77096.45,61.6,-0.00545,0.0,0.96614]
[1776468873686,69.45,77097.27,61.6,-0.00544,0.0,0.96464]
[1776468878721,69.45,77100.42,61.6,-0.00543,0.0,0.96288]
[1776468884764,69.45,77100.98,61.6,-0.00543,0.0,0.96256]
[1776468889799,69.45,77100.59,61.6,-0.00543,0.0,0.96278]
[1776468895841,69.45,77099.25,61.6,-0.00543,0.0,0.96353]
[1776468896848,69.45,77062.66,61.6,-0.00557,0.0,0.98415]
[1776468901883,69.45,77060.6,61.6,-0.00558,0.0,0.98533]
[1776468906921,69.45,77072.65,61.6,-0.00553,0.0,0.97849]
[1776468911956,69.45,77069.22,61.6,-0.00554,0.0,0.98043]
[1776468917998,69.45,77069.29,61.6,-0.00554,0.0,0.98039]
[1776468923040,69.45,77068.42,61.6,-0.00555,0.0,0.98088]
[1776468928075,69.45,77064.14,61.6,-0.00556,0.0,0.98331]
[1776468933110,69.45,77053.72,61.6,-0.0056,0.0,0.98819]
[1776468938145,69.45,77046.74,61.6,-0.00562,0.0,0.99218]
[1776468943180,69.45,77055.16,61.6,-0.00559,0.0,0.98736]
[1776468948214,69.45,77059.6,61.6,-0.00557,0.0,0.98483]
[1776468953250,69.45,77063.38,61.6,-0.00556,0.0,0.98268]
[1776468960299,69.45,77066.56,61.6,-0.00555,0.0,0.98088]
[1776468965334,69.45,77068.75,61.6,-0.00554,0.0,0.97964]
[1776468970369,69.45,77066.66,61.6,-0.00555,0.0,0.98082]
[1776468975404,69.45,77067.96,61.6,-0.00554,0.0,0.98008]
[1776468980439,69.45,77068.03,61.6,-0.00554,0.0,0.98005]
[1776468985474,69.45,77068.23,61.6,-0.00554,0.0,0.97993]
[1776468991516,69.45,77070.17,61.6,-0.00553,0.0,0.97778]
[1776468996551,69.45,77057.4,61.6,-0.00558,0.0,0.98502]
[1776469001587,69.45,77065.71,61.6,-0.00555,0.0,0.9803]
[1776469006621,69.45,77068.5,61.6,-0.00554,0.0,0.97872]
[1776469013671,69.45,77070.11,61.6,-0.00553,0.0,0.97781]
[1776469018706,69.45,77074.38,61.6,-0.00551,0.0,0.9754]
[1776469023741,69.45,77083.46,61.6,-0.00548,0.0,0.97028]
[1776469028776,69.45,77083.7,61.6,-0.00548,0.0,0.97015]
[1776469034817,69.45,77083.5,61.6,-0.00548,0.0,0.97026]
[1776469039853,69.45,77073.33,61.6,-0.00552,0.0,0.97599]
[1776469044888,69.45,77073.5,61.6,-0.00552,0.0,0.97589]
[1776469049923,69.45,77070.55,61.6,-0.00553,0.0,0.97756]
[1776469054958,69.45,77066.95,61.6,-0.00554,0.0,0.97854]
[1776469059993,69.45,77059.41,61.6,-0.00556,0.0,0.98282]
[1776469065027,69.45,77060.73,61.6,-0.00556,0.0,0.98207]
[1776469070063,69.45,77059.6,61.6,-0.00556,0.0,0.98271]
[1776469075098,69.45,77064.72,61.6,-0.00554,0.0,0.9798]
[1776469083153,69.45,77068.65,61.6,-0.00553,0.0,0.97758]
[1776469088188,69.45,77069.06,61.6,-0.00553,0.0,0.97735]
[1776469092217,69.45,77086.73,61.6,-0.00546,0.0,0.96739]
[1776469097252,69.45,77086.1,61.6,-0.00547,0.0,0.96775]
[1776469102287,69.45,77094.04,61.6,-0.00544,0.0,0.9633]
[1776469107322,69.45,77093.63,61.6,-0.00544,0.0,0.96353]
[1776469114370,69.45,77090.56,61.6,-0.00544,0.0,0.9642]
[1776469120413,69.45,77085.7,61.6,-0.00546,0.0,0.96692]
[1776469125448,69.45,77078.27,61.6,-0.00549,0.0,0.9711]
[1776469130483,69.45,77074.97,61.6,-0.0055,0.0,0.97295]
[1776469137532,69.45,77072.5,61.6,-0.00551,0.0,0.97435]
[1776469142567,69.45,77075.21,61.6,-0.0055,0.0,0.97282]
[1776469147604,69.45,77079.62,61.6,-0.00548,0.0,0.97034]
[1776469152518,69.45,77081.71,61.6,-0.00548,0.0,0.96916]
[1776469152676,69.45,77082.68,61.6,-0.00547,0.0,0.96862]
[1776469152690,69.45,77082.68,61.6,-0.00547,0.0,0.96862]
[1776469153508,69.45,77082.68,61.6,-0.00547,0.0,0.96862]
[1776469153685,69.45,77040.53,61.6,-0.00563,0.0,0.99253]
[1776469154983,69.45,77040.53,61.6,-0.00563,0.0,0.99253]
[1776469161712,69.45,77037.69,61.6,-0.00564,0.0,0.99416]
[1776469166746,69.45,77040.51,61.6,-0.00563,0.0,0.99254]
[1776469170125,69.45,77040.46,61.6,-0.00563,0.0,0.99257]
[1776469175809,69.45,77042.32,61.6,-0.00561,0.0,0.99044]
[1776469180845,69.45,77043.16,61.6,-0.00561,0.0,0.98996]
[1776469185879,69.45,77040.51,61.6,-0.00562,0.0,0.99147]
[1776469191922,69.45,77036.6,61.6,-0.00564,0.0,0.99372]
[1776469198971,69.45,77036.15,61.6,-0.00564,0.0,0.99398]
[1776469204008,69.45,77037.42,61.6,-0.00563,0.0,0.99325]
[1776469209041,69.45,77037.39,61.6,-0.00563,0.0,0.99326]
[1776469214075,69.45,77036.36,61.6,-0.00564,0.0,0.99385]
[1776469221124,69.45,77035.09,61.6,-0.00564,0.0,0.99458]
[1776469226160,69.45,77040.11,61.6,-0.00562,0.0,0.9917]
[1776469231205,69.45,77045.09,61.6,-0.0056,0.0,0.98779]
[1776469236239,69.45,77060.53,61.6,-0.00554,0.0,0.979]
[1776469241275,69.45,77061.78,61.6,-0.00554,0.0,0.97829]
[1776469246309,69.45,77067.49,61.6,-0.00552,0.0,0.97506]
[1776469251345,69.45,77078.72,61.6,-0.00547,0.0,0.96874]
[1776469256380,69.45,77075.86,61.6,-0.00549,0.0,0.97035]
[1776469260461,69.45,77074.99,61.6,-0.00549,0.0,0.97084]
[1776469266450,69.45,77085.26,61.6,-0.00545,0.0,0.96507]
[1776469271486,69.45,77094.4,61.6,-0.00542,0.0,0.95997]
[1776469278536,69.45,77101.14,61.6,-0.00539,0.0,0.95622]
[1776469283570,69.45,77114.15,61.6,-0.00535,0.0,0.94901]
[1776469288605,69.45,77115.38,61.6,-0.00534,0.0,0.94834]
[1776469293640,69.45,77110.7,61.6,-0.00535,0.0,0.94988]
[1776469298674,69.45,77110.87,61.6,-0.00535,0.0,0.94979]
[1776469303710,69.45,77108.42,61.6,-0.00536,0.0,0.95114]
[1776469308745,69.45,77109.89,61.6,-0.00536,0.0,0.95033]
[1776469315794,69.45,77108.89,61.6,-0.00536,0.0,0.95088]
[1776469320829,69.45,77101.27,61.6,-0.00539,0.0,0.9551]
[1776469325864,69.45,77102.17,61.6,-0.00538,0.0,0.9546]
[1776469330898,69.45,77101.68,61.6,-0.00539,0.0,0.95488]
[1776469335934,69.45,77106.16,61.6,-0.00537,0.0,0.95239]
[1776469340968,69.45,77109.72,61.6,-0.00536,0.0,0.95042]
[1776469346004,69.45,77113.81,61.6,-0.00534,0.0,0.94817]
[1776469352048,69.45,77117.8,61.6,-0.00532,0.0,0.94494]
[1776469357082,69.45,77123.45,61.6,-0.0053,0.0,0.94183]
[1776469362117,69.45,77117.6,61.6,-0.00532,0.0,0.94505]
[1776469367152,69.45,77118.05,61.6,-0.00532,0.0,0.9448]
[1776469372187,69.45,77117.83,61.6,-0.00532,0.0,0.94492]
[1776469377227,69.45,77112.81,61.6,-0.00534,0.0,0.94768]
[1776469382262,69.45,77111.9,61.6,-0.00534,0.0,0.94819]
[1776469385464,69.45,77111.62,61.6,-0.00534,0.0,0.94834]
[1776469385612,69.45,77111.62,61.6,-0.00534,0.0,0.94834]
[1776469385636,69.45,77111.62,61.6,-0.00534,0.0,0.94834]
[1776469385688,69.45,77111.65,61.6,-0.00534,0.0,0.94832]
[1776469386719,69.45,77111.65,61.6,-0.00534,0.0,0.94832]
[1776469386298,69.45,77058.85,61.6,-0.00554,0.0,0.97784]
[1776469386967,69.45,77058.85,61.6,-0.00554,0.0,0.97784]
[1776469387299,69.45,77030.29,61.6,-0.00564,0.0,0.99413]
[1776469389659,69.45,77034.16,61.6,-0.00563,0.0,0.99191]
[1776469395355,69.45,77038.45,61.6,-0.00561,0.0,0.98945]
[1776469400389,69.45,77039.14,61.6,-0.00561,0.0,0.98905]
[1776469400789,69.45,77039.14,61.6,-0.00561,0.0,0.98905]
[1776469406432,69.45,77032.8,61.6,-0.00563,0.0,0.99269]
[1776469412476,69.45,77030.64,61.6,-0.00564,0.0,0.99286]
[1776469417513,69.45,77030.74,61.6,-0.00563,0.0,0.9928]
[1776469422548,69.45,77030.87,61.6,-0.00563,0.0,0.99272]
[1776469428590,69.45,77038.04,61.6,-0.00561,0.0,0.98862]
[1776469433625,69.45,77039.47,61.6,-0.0056,0.0,0.9878]
[1776469438660,69.45,77052.93,61.6,-0.00555,0.0,0.98013]
[1776469443695,69.45,77060.72,61.6,-0.00552,0.0,0.97572]
[1776469448731,69.45,77065.8,61.6,-0.0055,0.0,0.97285]
[1776469453765,69.45,77066.49,61.6,-0.0055,0.0,0.97246]
[1776469465851,69.45,77067.49,61.6,-0.0055,0.0,0.9719]
[1776469472899,69.45,77067.57,61.6,-0.00549,0.0,0.9708]
[1776469483776,69.45,77067.57,61.6,-0.00549,0.0,0.9708]
[1776469500088,69.45,77067.57,61.6,-0.00549,0.0,0.9708]
[1776469505123,69.45,77075.96,61.6,-0.00546,0.0,0.96609]
[1776469511165,69.45,77080.58,61.6,-0.00544,0.0,0.9635]
[1776469512550,69.45,77080.58,61.6,-0.00544,0.0,0.9635]
[1776469518214,69.45,77075.48,61.6,-0.00546,0.0,0.96636]
[1776469520110,69.45,77075.73,61.6,-0.00546,0.0,0.96622]
[1776469525263,69.45,77080.47,61.6,-0.00545,0.0,0.96356]
[1776469530299,69.45,77080.58,61.6,-0.00544,0.0,0.9635]
[1776469530921,69.45,77080.58,61.6,-0.00544,0.0,0.9635]
[1776469531146,69.45,77080.58,61.6,-0.00544,0.0,0.9635]
[1776469536341,69.45,77076.15,61.6,-0.00546,0.0,0.96493]
[1776469541375,69.45,77073.98,61.6,-0.00546,0.0,0.96615]
[1776469546411,69.45,77082.62,61.6,-0.00543,0.0,0.96131]
[1776469551446,69.45,77085.36,61.6,-0.00542,0.0,0.95978]
[1776469556481,69.45,77092.47,61.6,-0.0054,0.0,0.95583]
[1776469561518,69.45,77095.35,61.6,-0.00539,0.0,0.95423]
[1776469566845,69.45,77095.16,61.6,-0.00539,0.0,0.95433]
[1776469572595,69.45,77102.26,61.6,-0.00536,0.0,0.9504]
[1776469577631,69.45,77108.46,61.6,-0.00534,0.0,0.94698]
[1776469585687,69.45,77114.41,61.6,-0.00532,0.0,0.9437]
[1776469591728,69.45,77117.42,61.6,-0.0053,0.0,0.94102]
[1776469603813,69.45,77118.29,61.6,-0.0053,0.0,0.94054]
[1776469609855,69.45,77126.17,61.6,-0.00527,0.0,0.93623]
[1776469614890,69.45,77126.15,61.6,-0.00527,0.0,0.93624]
[1776469623953,69.45,77126.42,61.6,-0.00527,0.0,0.93609]
[1776469629995,69.45,77126.47,61.6,-0.00527,0.0,0.93607]
[1776469635031,69.45,77126.34,61.6,-0.00527,0.0,0.93614]
[1776469640071,69.45,77144.2,61.6,-0.00521,0.0,0.92643]
[1776469645106,69.45,77147.48,61.6,-0.0052,0.0,0.92466]
[1776469650142,69.45,77144.1,61.6,-0.00521,0.0,0.92649]
[1776469655177,69.45,77145.22,61.6,-0.0052,0.0,0.92486]
[1776469660212,69.45,77141.29,61.6,-0.00521,0.0,0.92699]
[1776469665247,69.45,77150.43,61.6,-0.00518,0.0,0.92205]
[1776469667526,69.45,77151.83,61.6,-0.00517,0.0,0.9213]
[1776469668250,69.45,77155.75,61.6,-0.00516,0.0,0.91919]
[1776469673303,69.45,77167.7,61.6,-0.00512,0.0,0.91279]
[1776469678338,69.45,77167.3,61.6,-0.00512,0.0,0.913]
[1776469683373,69.45,77161.74,61.6,-0.00514,0.0,0.91598]
[1776469688408,69.45,77160.81,61.6,-0.00514,0.0,0.91647]
[1776469693443,69.45,77155.86,61.6,-0.00516,0.0,0.91913]
[1776469698478,69.45,77149.84,61.6,-0.00518,0.0,0.92237]
[1776469703513,69.45,77148.41,61.6,-0.00519,0.0,0.92314]
[1776469708548,69.45,77150.95,61.6,-0.00518,0.0,0.92177]
[1776469713586,69.45,77151.0,61.6,-0.00517,0.0,0.92073]
[1776469720635,69.45,77151.0,61.6,-0.00517,0.0,0.92073]
[1776469727683,69.45,77148.79,61.6,-0.00518,0.0,0.92192]
[1776469734733,69.45,77150.36,61.6,-0.00517,0.0,0.92107]
[1776469748831,69.45,77151.19,61.6,-0.00517,0.0,0.92063]
[1776469758901,69.45,77151.24,61.6,-0.00517,0.0,0.9206]
[1776469763936,69.45,77164.6,61.6,-0.00512,0.0,0.91344]
[1776469771992,69.45,77164.74,61.6,-0.00512,0.0,0.91235]
[1776469777028,69.45,77164.05,61.6,-0.00512,0.0,0.91272]
[1776469778316,69.45,77164.5,61.6,-0.00512,0.0,0.91248]
[1776469782972,69.45,77166.97,61.6,-0.00511,0.0,0.91116]
[1776469788105,69.45,77165.39,61.6,-0.00512,0.0,0.912]
[1776469793142,69.45,77165.51,61.6,-0.00512,0.0,0.91194]
[1776469800191,69.45,77166.25,61.6,-0.00511,0.0,0.91155]
[1776469805227,69.45,77163.35,61.6,-0.00512,0.0,0.91309]
[1776469816305,69.45,77163.38,61.6,-0.00512,0.0,0.91308]
[1776469821339,69.45,77161.51,61.6,-0.00513,0.0,0.91408]
[1776469827382,69.45,77158.6,61.6,-0.00514,0.0,0.91564]
[1776469833424,69.45,77159.1,61.6,-0.00513,0.0,0.91436]
[1776469842486,69.45,77159.57,61.6,-0.00513,0.0,0.91411]
[1776469850543,69.45,77159.44,61.6,-0.00513,0.0,0.91418]
[1776469856612,69.45,77159.44,61.6,-0.00513,0.0,0.91418]
[1776469856857,69.45,77159.44,61.6,-0.00513,0.0,0.91418]
[1776469858014,69.45,77142.85,61.6,-0.00519,0.0,0.92309]
[1776469859423,69.45,77138.02,61.6,-0.00521,0.0,0.9257]
[1776469864644,69.45,77138.07,61.6,-0.00521,0.0,0.92567]
[1776469869678,69.45,77138.25,61.6,-0.00521,0.0,0.92557]
[1776469874714,69.45,77138.35,61.6,-0.0052,0.0,0.92552]
[1776469881762,69.45,77134.78,61.6,-0.00522,0.0,0.92745]
[1776469886798,69.45,77137.85,61.6,-0.00521,0.0,0.92579]
[1776469891833,69.45,77141.44,61.6,-0.00519,0.0,0.92283]
[1776469902910,69.45,77141.33,61.6,-0.00519,0.0,0.92289]
[1776469908952,69.45,77141.9,61.6,-0.00519,0.0,0.92259]
[1776469917008,69.45,77139.61,61.6,-0.00519,0.0,0.92382]
[1776469925064,69.45,77138.91,61.6,-0.0052,0.0,0.9242]
[1776469930099,69.45,77138.91,61.6,-0.0052,0.0,0.9242]
[1776469937147,69.45,77138.61,61.6,-0.0052,0.0,0.92436]
[1776469942184,69.45,77138.91,61.6,-0.0052,0.0,0.9242]
[1776469950240,69.45,77138.92,61.6,-0.0052,0.0,0.92419]
[1776469955275,69.45,77139.54,61.6,-0.00519,0.0,0.92284]
[1776469960310,69.45,77139.43,61.6,-0.00519,0.0,0.9229]
[1776469965344,69.45,77138.86,61.6,-0.00519,0.0,0.92321]
[1776469970380,69.45,77151.5,61.6,-0.00515,0.0,0.91641]
[1776469982465,69.45,77152.38,61.6,-0.00515,0.0,0.91593]
[1776469989515,69.45,77154.1,61.6,-0.00514,0.0,0.91501]
[1776470001601,69.45,77154.67,61.6,-0.00514,0.0,0.91471]
[1776470006636,69.45,77156.13,61.6,-0.00513,0.0,0.91393]
[1776470013685,69.45,77156.3,61.6,-0.00513,0.0,0.91283]
[1776470018720,69.45,77156.23,61.6,-0.00513,0.0,0.91286]
[1776470026776,69.45,77156.61,61.6,-0.00512,0.0,0.91266]
[1776470033824,69.45,77157.15,61.6,-0.00512,0.0,0.91237]
[1776470039868,69.45,77157.32,61.6,-0.00512,0.0,0.91228]
[1776470043900,69.45,77129.09,61.6,-0.00522,0.0,0.92747]
[1776470048935,69.45,77119.45,61.6,-0.00525,0.0,0.93271]
[1776470061018,69.45,77119.5,61.6,-0.00525,0.0,0.93268]
[1776470066054,69.45,77121.65,61.6,-0.00525,0.0,0.93151]
[1776470072096,69.45,77121.71,61.6,-0.00524,0.0,0.93046]
[1776470081159,69.45,77120.04,61.6,-0.00525,0.0,0.93136]
[1776470086194,69.45,77121.45,61.6,-0.00524,0.0,0.9306]
[1776470091229,69.45,77121.52,61.6,-0.00524,0.0,0.93056]
[1776470096267,69.45,77124.41,61.6,-0.00523,0.0,0.92899]
[1776470101298,69.45,77127.78,61.6,-0.00522,0.0,0.92716]
[1776470108350,69.45,77128.09,61.6,-0.00522,0.0,0.92699]
[1776470113385,69.45,77129.37,61.6,-0.00521,0.0,0.9263]
[1776470118420,69.45,77138.07,61.6,-0.00518,0.0,0.9216]
[1776470123455,69.45,77141.62,61.6,-0.00517,0.0,0.91969]
[1776470129497,69.45,77142.0,61.6,-0.00517,0.0,0.91948]
[1776470134532,69.45,77144.86,61.6,-0.00515,0.0,0.91693]
[1776470139567,69.45,77146.75,61.6,-0.00515,0.0,0.91592]
[1776470144602,69.45,77150.65,61.6,-0.00513,0.0,0.91383]
[1776470149637,69.45,77153.56,61.6,-0.00512,0.0,0.91227]
[1776470154671,69.45,77153.15,61.6,-0.00513,0.0,0.91249]
[1776470159708,69.45,77152.13,61.6,-0.00513,0.0,0.91303]
[1776470164743,69.45,77144.66,61.6,-0.00516,0.0,0.91704]
[1776470169778,69.45,77142.71,61.6,-0.00516,0.0,0.91809]
[1776470174813,69.45,77143.55,61.6,-0.00516,0.0,0.91763]
[1776470179848,69.45,77143.88,61.6,-0.00516,0.0,0.91746]
[1776470186898,69.45,77144.33,61.6,-0.00516,0.0,0.91722]
[1776470192054,69.45,77143.55,61.6,-0.00515,0.0,0.91662]
[1776470197089,69.45,77143.55,61.6,-0.00515,0.0,0.91662]
[1776470208166,69.45,77143.56,61.6,-0.00515,0.0,0.91661]
[1776470214099,69.45,77144.46,61.6,-0.00515,0.0,0.91613]
[1776470221257,69.45,77144.54,61.6,-0.00515,0.0,0.91609]
[1776470226292,69.45,77146.47,61.6,-0.00514,0.0,0.91505]
[1776470231327,69.45,77147.9,61.6,-0.00514,0.0,0.91429]
[1776470237369,69.45,77145.65,61.6,-0.00515,0.0,0.91549]
[1776470242405,69.45,77142.91,61.6,-0.00516,0.0,0.91696]
[1776470249454,69.45,77142.32,61.6,-0.00516,0.0,0.91728]
[1776470254447,69.45,77143.07,61.6,-0.00515,0.0,0.91586]
[1776470255255,69.45,77143.88,61.6,-0.00515,0.0,0.91543]
[1776470260531,69.45,77146.4,61.6,-0.00514,0.0,0.91408]
[1776470265566,69.45,77146.18,61.6,-0.00514,0.0,0.9142]
[1776470270600,69.45,77146.46,61.6,-0.00514,0.0,0.91405]
[1776470275636,69.45,77143.83,61.6,-0.00515,0.0,0.91546]
[1776470281678,69.45,77140.86,61.6,-0.00516,0.0,0.91705]
[1776470286713,69.45,77140.57,61.6,-0.00516,0.0,0.91721]
[1776470293762,69.45,77140.37,61.6,-0.00516,0.0,0.91731]
[1776470299803,69.45,77146.64,61.6,-0.00514,0.0,0.91395]
[1776470304839,69.45,77148.85,61.6,-0.00513,0.0,0.91277]
[1776470309876,69.45,77139.05,61.6,-0.00516,0.0,0.91802]
[1776470314911,69.45,77140.65,61.6,-0.00515,0.0,0.91615]
[1776470321960,69.45,77141.07,61.6,-0.00515,0.0,0.91592]
[1776470326994,69.45,77142.02,61.6,-0.00515,0.0,0.91541]
[1776470332030,69.45,77142.31,61.6,-0.00515,0.0,0.91526]
[1776470343107,69.45,77142.38,61.6,-0.00515,0.0,0.91522]
[1776470348142,69.45,77144.01,61.6,-0.00514,0.0,0.91435]
[1776470353177,69.45,77146.39,61.6,-0.00513,0.0,0.91307]
[1776470358212,69.45,77148.81,61.6,-0.00512,0.0,0.91178]
[1776470363250,69.45,77151.43,61.6,-0.00512,0.0,0.91038]
[1776470368285,69.45,77156.42,61.6,-0.0051,0.0,0.90772]
[1776470373323,69.45,77156.78,61.6,-0.00509,0.0,0.90652]
[1776470378358,69.45,77160.01,61.6,-0.00508,0.0,0.9048]
[1776470383393,69.45,77161.43,61.6,-0.00508,0.0,0.90405]
[1776470388428,69.45,77160.67,61.6,-0.00508,0.0,0.90445]
[1776470395655,69.45,77160.52,61.6,-0.00508,0.0,0.90453]
[1776470395726,69.45,77160.52,61.6,-0.00508,0.0,0.90453]
[1776470396404,69.45,77150.22,61.6,-0.00511,0.0,0.91002]
[1776470396492,69.45,77124.39,61.6,-0.0052,0.0,0.92389]
[1776470397499,69.45,77106.2,61.6,-0.00527,0.0,0.93377]
[1776470398990,69.45,77106.63,61.6,-0.00527,0.0,0.93354]
[1776470402502,69.45,77104.81,61.6,-0.00527,0.0,0.93453]
[1776470404559,69.45,77094.41,61.6,-0.00531,0.0,0.94022]
[1776470409596,69.45,77078.71,61.6,-0.00537,0.0,0.94888]
[1776470410497,69.45,77078.71,61.6,-0.00537,0.0,0.94888]
[1776470415638,69.45,77074.98,61.6,-0.00538,0.0,0.95094]
[1776470420673,69.45,77077.23,61.6,-0.00537,0.0,0.9497]
[1776470425708,69.45,77085.38,61.6,-0.00534,0.0,0.94519]
[1776470430743,69.45,77088.23,61.6,-0.00533,0.0,0.94362]
[1776470434771,69.45,77105.06,61.6,-0.00527,0.0,0.93337]
[1776470439825,69.45,77116.86,61.6,-0.00522,0.0,0.92695]
[1776470444860,69.45,77117.93,61.6,-0.00522,0.0,0.92637]
[1776470449895,69.45,77119.28,61.6,-0.00522,0.0,0.92564]
[1776470454931,69.45,77119.83,61.6,-0.00521,0.0,0.92534]
[1776470459966,69.45,77132.39,61.6,-0.00517,0.0,0.91856]
[1776470465001,69.45,77142.0,61.6,-0.00514,0.0,0.9134]
[1776470470038,69.45,77147.68,61.6,-0.00512,0.0,0.91036]
[1776470472051,69.45,77174.63,61.6,-0.00503,0.0,0.89607]
[1776470477086,69.45,77187.35,61.6,-0.00498,0.0,0.88939]
[1776470479100,69.45,77211.05,61.6,-0.0049,0.0,0.87706]
[1776470484135,69.45,77212.46,61.6,-0.0049,0.0,0.87634]
[1776470489170,69.45,77209.25,61.6,-0.00491,0.0,0.878]
[1776470494208,69.45,77218.54,61.6,-0.00487,0.0,0.87222]
[1776470499244,69.45,77217.98,61.6,-0.00487,0.0,0.87251]
[1776470504279,69.45,77217.28,61.6,-0.00488,0.0,0.87287]
[1776470509315,69.45,77221.23,61.6,-0.00486,0.0,0.87084]
[1776470514350,69.45,77217.88,61.6,-0.00488,0.0,0.87256]
[1776470519389,69.45,77213.73,61.6,-0.00489,0.0,0.8747]
[1776470524423,69.45,77205.94,61.6,-0.00491,0.0,0.87873]
[1776470529459,69.45,77189.82,61.6,-0.00497,0.0,0.88711]
[1776470535501,69.45,77190.55,61.6,-0.00497,0.0,0.88673]
[1776470540536,69.45,77189.52,61.6,-0.00497,0.0,0.88727]
[1776470545571,69.45,77190.75,61.6,-0.00497,0.0,0.88662]
[1776470550606,69.45,77195.75,61.6,-0.00495,0.0,0.88402]
[1776470553627,69.45,77213.78,61.6,-0.00488,0.0,0.87369]
[1776470558688,69.45,77218.18,61.6,-0.00487,0.0,0.87143]
[1776470563700,69.45,77215.76,61.6,-0.00488,0.0,0.87267]
[1776470568735,69.45,77208.48,61.6,-0.0049,0.0,0.87643]
[1776470573770,69.45,77209.95,61.6,-0.0049,0.0,0.87567]
[1776470578805,69.45,77217.04,61.6,-0.00487,0.0,0.87201]
[1776470583840,69.45,77209.26,61.6,-0.0049,0.0,0.87602]
[1776470588875,69.45,77209.63,61.6,-0.0049,0.0,0.87583]
[1776470592485,69.45,77208.96,61.6,-0.0049,0.0,0.87618]
[1776470597939,69.45,77192.3,61.6,-0.00495,0.0,0.88483]
[1776470602974,69.45,77201.49,61.6,-0.00492,0.0,0.88005]
[1776470608009,69.45,77201.31,61.6,-0.00492,0.0,0.88014]
[1776470613043,69.45,77204.35,61.6,-0.00491,0.0,0.87758]
[1776470618079,69.45,77205.66,61.6,-0.0049,0.0,0.8769]
[1776470623124,69.45,77205.01,61.6,-0.00491,0.0,0.87724]
[1776470628159,69.45,77212.94,61.6,-0.00488,0.0,0.87314]
[1776470633193,69.45,77217.36,61.6,-0.00487,0.0,0.87087]
[1776470639236,69.45,77221.43,61.6,-0.00485,0.0,0.86878]
[1776470644271,69.45,77216.77,61.6,-0.00487,0.0,0.87117]
[1776470650314,69.45,77214.07,61.6,-0.00488,0.0,0.87256]
[1776470658369,69.45,77207.52,61.6,-0.0049,0.0,0.87594]
[1776470663406,69.45,77199.62,61.6,-0.00492,0.0,0.88003]
[1776470668440,69.45,77199.8,61.6,-0.00492,0.0,0.87994]
[1776470673474,69.45,77202.19,61.6,-0.00491,0.0,0.87771]
[1776470678510,69.45,77200.82,61.6,-0.00492,0.0,0.87842]
[1776470683546,69.45,77199.74,61.6,-0.00492,0.0,0.87898]
[1776470688582,69.45,77204.8,61.6,-0.0049,0.0,0.87636]
[1776470693618,69.45,77204.95,61.6,-0.0049,0.0,0.87629]
[1776470698652,69.45,77205.03,61.6,-0.0049,0.0,0.87625]
[1776470703688,69.45,77215.75,61.6,-0.00487,0.0,0.87072]
[1776470708724,69.45,77217.7,61.6,-0.00486,0.0,0.86972]
[1776470714766,69.45,77218.56,61.6,-0.00486,0.0,0.86928]
[1776470719801,69.45,77218.97,61.6,-0.00486,0.0,0.86907]
[1776470724837,69.45,77219.55,61.6,-0.00485,0.0,0.86877]
[1776470729872,69.45,77218.24,61.6,-0.00486,0.0,0.86944]
[1776470734907,69.45,77214.34,61.6,-0.00487,0.0,0.87047]
[1776470739942,69.45,77214.52,61.6,-0.00486,0.0,0.87037]
[1776470746991,69.45,77214.01,61.6,-0.00487,0.0,0.87064]
[1776470755062,69.45,77214.27,61.6,-0.00487,0.0,0.8705]
[1776470763118,69.45,77215.07,61.6,-0.00486,0.0,0.87009]
[1776470768153,69.45,77215.52,61.6,-0.00486,0.0,0.86986]
[1776470773188,69.45,77218.11,61.6,-0.00485,0.0,0.86853]
[1776470778224,69.45,77217.53,61.6,-0.00485,0.0,0.86883]
[1776470783258,69.45,77217.47,61.6,-0.00486,0.0,0.86886]
[1776470789300,69.45,77221.07,61.6,-0.00484,0.0,0.86701]
[1776470794335,69.45,77217.63,61.6,-0.00485,0.0,0.8678]
[1776470799370,69.45,77214.54,61.6,-0.00486,0.0,0.86939]
[1776470804405,69.45,77214.95,61.6,-0.00486,0.0,0.86917]
[1776470809440,69.45,77221.03,61.6,-0.00484,0.0,0.86606]
[1776470814475,69.45,77218.04,61.6,-0.00485,0.0,0.86759]
[1776470819510,69.45,77210.59,61.6,-0.00487,0.0,0.87142]
[1776470824544,69.45,77212.23,61.6,-0.00487,0.0,0.87057]
[1776470829580,69.45,77216.63,61.6,-0.00485,0.0,0.86831]
[1776470834615,69.45,77217.65,61.6,-0.00485,0.0,0.86779]
[1776470840657,69.45,77220.33,61.6,-0.00484,0.0,0.86642]
[1776470846699,69.45,77221.12,61.6,-0.00484,0.0,0.86601]
[1776470851734,69.45,77221.44,61.6,-0.00483,0.0,0.86487]
[1776470858782,69.45,77222.34,61.6,-0.00483,0.0,0.86441]
[1776470863818,69.45,77224.68,61.6,-0.00482,0.0,0.86322]
[1776470870867,69.45,77225.24,61.6,-0.00482,0.0,0.86293]
[1776470877611,69.45,77225.81,61.6,-0.00482,0.0,0.86264]
[1776470882951,69.45,77224.44,61.6,-0.00482,0.0,0.86334]
[1776470888993,69.45,77223.63,61.6,-0.00482,0.0,0.86375]
[1776470894027,69.45,77223.68,61.6,-0.00482,0.0,0.86373]
[1776470905105,69.45,77223.61,61.6,-0.00482,0.0,0.86376]
[1776470910140,69.45,77226.25,61.6,-0.00482,0.0,0.86242]
[1776470915174,69.45,77225.79,61.6,-0.00481,0.0,0.86168]
[1776470922224,69.45,77225.66,61.6,-0.00481,0.0,0.86175]
[1776470928266,69.45,77225.06,61.6,-0.00481,0.0,0.86205]
[1776470933301,69.45,77225.68,61.6,-0.00481,0.0,0.86174]
[1776470938348,69.45,77228.89,61.6,-0.0048,0.0,0.8601]
[1776470941375,69.45,77208.61,61.6,-0.00487,0.0,0.87048]
[1776470942382,69.45,77188.83,61.6,-0.00493,0.0,0.8807]
[1776470942893,69.45,77188.83,61.6,-0.00493,0.0,0.8807]
[1776470943389,69.45,77172.47,61.6,-0.00499,0.0,0.88923]
[1776470944684,69.45,77158.11,61.6,-0.00504,0.0,0.89678]
[1776470946110,69.45,77157.18,61.6,-0.00504,0.0,0.89727]
[1776470947718,69.45,77130.18,61.6,-0.00513,0.0,0.91163]
[1776470948969,69.45,77135.41,61.6,-0.00512,0.0,0.90883]
[1776470950838,69.45,77151.67,61.6,-0.00506,0.0,0.90019]
[1776470953947,69.45,77147.92,61.6,-0.00507,0.0,0.90218]
[1776470956928,69.45,77148.45,61.6,-0.00507,0.0,0.90189]
[1776470962525,69.45,77144.22,61.6,-0.00508,0.0,0.90414]
[1776470965546,69.45,77119.67,61.6,-0.00517,0.0,0.91727]
[1776470970580,69.45,77125.31,61.6,-0.00515,0.0,0.91424]
[1776470977630,69.45,77125.47,61.6,-0.00514,0.0,0.91314]
[1776470982665,69.45,77125.63,61.6,-0.00514,0.0,0.91305]
[1776470987700,69.45,77120.97,61.6,-0.00516,0.0,0.91555]
[1776470992735,69.45,77120.57,61.6,-0.00516,0.0,0.91577]
[1776470997769,69.45,77123.6,61.6,-0.00515,0.0,0.91414]
[1776471002806,69.45,77122.43,61.6,-0.00515,0.0,0.91477]
[1776471007840,69.45,77122.92,61.6,-0.00515,0.0,0.9145]
[1776471015898,69.45,77121.19,61.6,-0.00516,0.0,0.91543]
[1776471020933,69.45,77123.53,61.6,-0.00515,0.0,0.91418]
[1776471025968,69.45,77122.94,61.6,-0.00515,0.0,0.91449]
[1776471032010,69.45,77124.08,61.6,-0.00514,0.0,0.91287]
[1776471038051,69.45,77129.94,61.6,-0.00512,0.0,0.90973]
[1776471043087,69.45,77132.04,61.6,-0.00512,0.0,0.90861]
[1776471048122,69.45,77141.62,61.6,-0.00508,0.0,0.90351]
[1776471053168,69.45,77141.55,61.6,-0.00508,0.0,0.90354]
[1776471058203,69.45,77144.91,61.6,-0.00507,0.0,0.90176]
[1776471064246,69.45,77161.65,61.6,-0.00501,0.0,0.89292]
[1776471069281,69.45,77175.22,61.6,-0.00497,0.0,0.88581]
[1776471074317,69.45,77182.8,61.6,-0.00494,0.0,0.88186]
[1776471079352,69.45,77184.8,61.6,-0.00494,0.0,0.88082]
[1776471084387,69.45,77181.6,61.6,-0.00495,0.0,0.88248]
[1776471089423,69.45,77172.23,61.6,-0.00498,0.0,0.88737]
[1776471094458,69.45,77172.36,61.6,-0.00497,0.0,0.88631]
[1776471100500,69.45,77171.96,61.6,-0.00497,0.0,0.88652]
[1776471105542,69.45,77158.59,61.6,-0.00502,0.0,0.89353]
[1776471110576,69.45,77157.83,61.6,-0.00502,0.0,0.89393]
[1776471115611,69.45,77157.54,61.6,-0.00502,0.0,0.89408]
[1776471120646,69.45,77157.37,61.6,-0.00502,0.0,0.89417]
[1776471123667,69.45,77135.78,61.6,-0.0051,0.0,0.90561]
[1776471128704,69.45,77126.21,61.6,-0.00513,0.0,0.91071]
[1776471133739,69.45,77138.27,61.6,-0.00509,0.0,0.90428]
[1776471138774,69.45,77132.21,61.6,-0.00511,0.0,0.90751]
[1776471143809,69.45,77134.53,61.6,-0.0051,0.0,0.90627]
[1776471148844,69.45,77128.67,61.6,-0.00512,0.0,0.9094]
[1776471153879,69.45,77126.82,61.6,-0.00512,0.0,0.90937]
[1776471158914,69.45,77135.21,61.6,-0.00509,0.0,0.9049]
[1776471163949,69.45,77143.97,61.6,-0.00506,0.0,0.90025]
[1776471168984,69.45,77155.78,61.6,-0.00502,0.0,0.89401]
[1776471175030,69.45,77155.51,61.6,-0.00502,0.0,0.89415]
[1776471180065,69.45,77151.28,61.6,-0.00504,0.0,0.89638]
[1776471185101,69.45,77149.58,61.6,-0.00504,0.0,0.89728]
[1776471190136,69.45,77150.32,61.6,-0.00504,0.0,0.89689]
[1776471195171,69.45,77150.18,61.6,-0.00504,0.0,0.89696]
[1776471200205,69.45,77147.96,61.6,-0.00505,0.0,0.89814]
[1776471205241,69.45,77147.99,61.6,-0.00505,0.0,0.89812]
[1776471210275,69.45,77149.43,61.6,-0.00505,0.0,0.89736]
[1776471215311,69.45,77149.4,61.6,-0.00504,0.0,0.89637]
[1776471220346,69.45,77149.34,61.6,-0.00504,0.0,0.89641]
[1776471226388,69.45,77145.43,61.6,-0.00505,0.0,0.89847]
[1776471231423,69.45,77139.86,61.6,-0.00507,0.0,0.90142]
[1776471236458,69.45,77139.72,61.6,-0.00507,0.0,0.9015]
[1776471241493,69.45,77140.5,61.6,-0.00507,0.0,0.90108]
[1776471246528,69.45,77132.06,61.6,-0.0051,0.0,0.90557]
[1776471252570,69.45,77129.78,61.6,-0.00511,0.0,0.90678]
[1776471257605,69.45,77128.14,61.6,-0.00511,0.0,0.90766]
[1776471262640,69.45,77126.05,61.6,-0.00512,0.0,0.90877]
[1776471267675,69.45,77126.94,61.6,-0.00512,0.0,0.9083]
[1776471272710,69.45,77130.08,61.6,-0.0051,0.0,0.90561]
[1776471279759,69.45,77125.74,61.6,-0.00512,0.0,0.90793]
[1776471284794,69.45,77123.36,61.6,-0.00512,0.0,0.9092]
[1776471289835,69.45,77124.21,61.6,-0.00512,0.0,0.90875]
[1776471294865,69.45,77126.45,61.6,-0.00511,0.0,0.90755]
[1776471299900,69.45,77131.41,61.6,-0.0051,0.0,0.90491]
[1776471305942,69.45,77135.94,61.6,-0.00508,0.0,0.9025]
[1776471310978,69.45,77146.38,61.6,-0.00504,0.0,0.89697]
[1776471317022,69.45,77146.42,61.6,-0.00504,0.0,0.89695]
[1776471322056,69.45,77146.56,61.6,-0.00504,0.0,0.89687]
[1776471329106,69.45,77148.71,61.6,-0.00504,0.0,0.89574]
[1776471334141,69.45,77152.05,61.6,-0.00502,0.0,0.89298]
[1776471339178,69.45,77160.95,61.6,-0.00499,0.0,0.8883]
[1776471344211,69.45,77163.48,61.6,-0.00498,0.0,0.88698]
[1776471349246,69.45,77173.76,61.6,-0.00495,0.0,0.88161]
[1776471354282,69.45,77172.96,61.6,-0.00495,0.0,0.88203]
[1776471359318,69.45,77174.7,61.6,-0.00494,0.0,0.88112]
[1776471364353,69.45,77186.79,61.6,-0.0049,0.0,0.87485]
[1776471369388,69.45,77192.89,61.6,-0.00488,0.0,0.87171]
[1776471374422,69.45,77190.77,61.6,-0.00489,0.0,0.8728]
[1776471379457,69.45,77192.23,61.6,-0.00489,0.0,0.87205]
[1776471384493,69.45,77195.82,61.6,-0.00487,0.0,0.8702]
[1776471394562,69.45,77197.92,61.6,-0.00486,0.0,0.86814]
[1776471399598,69.45,77203.65,61.6,-0.00484,0.0,0.8652]
[1776471404633,69.45,77210.02,61.6,-0.00482,0.0,0.86194]
[1776471409669,69.45,77216.97,61.6,-0.0048,0.0,0.8584]
[1776471415713,69.45,77224.23,61.6,-0.00477,0.0,0.85471]
[1776471420747,69.45,77231.85,61.6,-0.00475,0.0,0.85086]
[1776471425785,69.45,77231.2,61.6,-0.00475,0.0,0.85119]
[1776471431830,69.45,77230.73,61.6,-0.00475,0.0,0.85142]
[1776471436865,69.45,77229.57,61.6,-0.00476,0.0,0.85201]
[1776471441900,69.45,77227.12,61.6,-0.00477,0.0,0.85325]
[1776471446935,69.45,77222.98,61.6,-0.00478,0.0,0.85535]
[1776471451970,69.45,77222.18,61.6,-0.00478,0.0,0.85478]
[1776471457005,69.45,77217.98,61.6,-0.00479,0.0,0.85691]
[1776471462041,69.45,77224.47,61.6,-0.00477,0.0,0.85362]
[1776471468082,69.45,77230.17,61.6,-0.00475,0.0,0.85074]
[1776471473118,69.45,77226.62,61.6,-0.00476,0.0,0.85253]
[1776471478152,69.45,77224.16,61.6,-0.00477,0.0,0.85378]
[1776471483188,69.45,77223.24,61.6,-0.00477,0.0,0.85425]
[1776471488223,69.45,77221.99,61.6,-0.00478,0.0,0.85488]
[1776471495272,69.45,77222.52,61.6,-0.00478,0.0,0.85461]
[1776471500306,69.45,77230.5,61.6,-0.00475,0.0,0.85057]
[1776471503328,69.45,77250.05,61.6,-0.00469,0.0,0.84076]
[1776471508363,69.45,77246.33,61.6,-0.0047,0.0,0.84262]
[1776471513398,69.45,77260.8,61.6,-0.00465,0.0,0.83445]
[1776471518433,69.45,77263.72,61.6,-0.00464,0.0,0.833]
[1776471523468,69.45,77259.0,61.6,-0.00465,0.0,0.83534]
[1776471528504,69.45,77260.25,61.6,-0.00465,0.0,0.83472]
[1776471533539,69.45,77258.78,61.6,-0.00465,0.0,0.83545]
[1776471538595,69.45,77244.48,61.6,-0.0047,0.0,0.84258]
[1776471543630,69.45,77248.39,61.6,-0.00469,0.0,0.84063]
[1776471548665,69.45,77243.83,61.6,-0.0047,0.0,0.84291]
[1776471553701,69.45,77241.72,61.6,-0.00471,0.0,0.84397]
[1776471558736,69.45,77240.76,61.6,-0.00471,0.0,0.84445]
[1776471564778,69.45,77241.03,61.6,-0.00471,0.0,0.84431]
[1776471569813,69.45,77243.2,61.6,-0.0047,0.0,0.84322]
[1776471575854,69.45,77243.32,61.6,-0.0047,0.0,0.84221]
[1776471580890,69.45,77242.54,61.6,-0.0047,0.0,0.8426]
[1776471586932,69.45,77239.84,61.6,-0.00471,0.0,0.84395]
[1776471593981,69.45,77240.02,61.6,-0.00471,0.0,0.84386]
[1776471599017,69.45,77241.46,61.6,-0.0047,0.0,0.84314]
[1776471604053,69.45,77226.75,61.6,-0.00475,0.0,0.85054]
[1776471609088,69.45,77233.12,61.6,-0.00473,0.0,0.84733]
[1776471614123,69.45,77222.59,61.6,-0.00476,0.0,0.85264]
[1776471619159,69.45,77222.81,61.6,-0.00476,0.0,0.85253]
[1776471624194,69.45,77224.75,61.6,-0.00476,0.0,0.85155]
[1776471630240,69.45,77220.05,61.6,-0.00477,0.0,0.85393]
[1776471635279,69.45,77216.02,61.6,-0.00478,0.0,0.855]
[1776471640316,69.45,77215.77,61.6,-0.00478,0.0,0.85513]
[1776471645351,69.45,77216.59,61.6,-0.00478,0.0,0.85471]
[1776471650386,69.45,77217.42,61.6,-0.00478,0.0,0.85429]
[1776471656428,69.45,77223.26,61.6,-0.00476,0.0,0.85133]
[1776471662470,69.45,77223.4,61.6,-0.00476,0.0,0.85126]
[1776471667505,69.45,77223.18,61.6,-0.00476,0.0,0.85137]
[1776471672540,69.45,77221.29,61.6,-0.00476,0.0,0.85233]
[1776471677575,69.45,77221.8,61.6,-0.00476,0.0,0.85207]
[1776471682610,69.45,77231.11,61.6,-0.00473,0.0,0.84737]
[1776471687646,69.45,77232.2,61.6,-0.00473,0.0,0.84683]
[1776471692685,69.45,77233.7,61.6,-0.00472,0.0,0.84511]
[1776471697719,69.45,77231.14,61.6,-0.00473,0.0,0.8464]
[1776471702755,69.45,77231.8,61.6,-0.00472,0.0,0.84606]
[1776471707790,69.45,77228.95,61.6,-0.00473,0.0,0.8475]
[1776471712824,69.45,77228.32,61.6,-0.00474,0.0,0.84782]
[1776471720881,69.45,77229.36,61.6,-0.00473,0.0,0.84729]
[1776471725915,69.45,77231.9,61.6,-0.00472,0.0,0.84601]
[1776471730951,69.45,77234.56,61.6,-0.00472,0.0,0.84468]
[1776471735986,69.45,77233.88,61.6,-0.00472,0.0,0.84502]
[1776471743036,69.45,77234.03,61.6,-0.00472,0.0,0.84494]
[1776471748071,69.45,77238.72,61.6,-0.0047,0.0,0.84259]
[1776471753106,69.45,77237.1,61.6,-0.0047,0.0,0.84244]
[1776471758141,69.45,77227.26,61.6,-0.00473,0.0,0.84739]
[1776471763176,69.45,77225.48,61.6,-0.00474,0.0,0.84828]
[1776471768211,69.45,77221.86,61.6,-0.00475,0.0,0.85011]
[1776471774253,69.45,77221.46,61.6,-0.00475,0.0,0.85031]
[1776471779288,69.45,77221.8,61.6,-0.00475,0.0,0.85014]
[1776471784323,69.45,77211.45,61.6,-0.00478,0.0,0.85538]
[1776471789358,69.45,77203.1,61.6,-0.00481,0.0,0.85963]
[1776471795400,69.45,77206.16,61.6,-0.0048,0.0,0.85807]
[1776471801442,69.45,77203.26,61.6,-0.00481,0.0,0.85954]
[1776471809503,69.45,77203.52,61.6,-0.00481,0.0,0.85941]
[1776471816554,69.45,77204.84,61.6,-0.0048,0.0,0.85777]
[1776471822596,69.45,77204.27,61.6,-0.0048,0.0,0.85806]
[1776471827631,69.45,77188.15,61.6,-0.00486,0.0,0.8663]
[1776471832668,69.45,77184.25,61.6,-0.00487,0.0,0.8683]
[1776471837704,69.45,77188.34,61.6,-0.00486,0.0,0.8662]
[1776471842739,69.45,77191.13,61.6,-0.00485,0.0,0.86477]
[1776471847774,69.45,77198.86,61.6,-0.00482,0.0,0.86081]
[1776471852809,69.45,77200.44,61.6,-0.00482,0.0,0.86001]
[1776471858851,69.45,77206.8,61.6,-0.00479,0.0,0.85677]
[1776471863886,69.45,77206.93,61.6,-0.00479,0.0,0.8567]
[1776471868921,69.45,77203.97,61.6,-0.0048,0.0,0.85821]
[1776471873956,69.45,77207.22,61.6,-0.00479,0.0,0.85559]
[1776471878990,69.45,77207.89,61.6,-0.00479,0.0,0.85525]
[1776471886040,69.45,77205.87,61.6,-0.00479,0.0,0.85627]
[1776471891075,69.45,77206.41,61.6,-0.00479,0.0,0.856]
[1776471898124,69.45,77207.58,61.6,-0.00479,0.0,0.8554]
[1776471903158,69.45,77206.33,61.6,-0.00479,0.0,0.85604]
[1776471908194,69.45,77214.52,61.6,-0.00476,0.0,0.85188]
[1776471913229,69.45,77215.99,61.6,-0.00476,0.0,0.85114]
[1776471918264,69.45,77212.67,61.6,-0.00477,0.0,0.85282]
[1776471923299,69.45,77211.78,61.6,-0.00477,0.0,0.85327]
[1776471928333,69.45,77211.6,61.6,-0.00477,0.0,0.85336]
[1776471933368,69.45,77211.72,61.6,-0.00477,0.0,0.85233]
[1776471938404,69.45,77212.03,61.6,-0.00477,0.0,0.85218]
[1776471943439,69.45,77215.51,61.6,-0.00476,0.0,0.85042]
[1776471948474,69.45,77223.51,61.6,-0.00473,0.0,0.84638]
[1776471955523,69.45,77224.58,61.6,-0.00473,0.0,0.84584]
[1776471960558,69.45,77224.94,61.6,-0.00473,0.0,0.84566]
[1776471965593,69.45,77237.18,61.6,-0.00469,0.0,0.83953]
[1776471970628,69.45,77239.99,61.6,-0.00468,0.0,0.83813]
[1776471976670,69.45,77240.23,61.6,-0.00468,0.0,0.83801]
[1776471982711,69.45,77238.01,61.6,-0.00468,0.0,0.83911]
[1776471987746,69.45,77231.65,61.6,-0.0047,0.0,0.8423]
[1776471992782,69.45,77231.96,61.6,-0.0047,0.0,0.84118]
[1776471999831,69.45,77231.43,61.6,-0.0047,0.0,0.84145]
[1776472004866,69.45,77238.48,61.6,-0.00468,0.0,0.83792]
[1776472009901,69.45,77239.25,61.6,-0.00467,0.0,0.83754]
[1776472015944,69.45,77239.08,61.6,-0.00467,0.0,0.83762]
[1776472020979,69.45,77239.91,61.6,-0.00467,0.0,0.83721]
[1776472026014,69.45,77236.93,61.6,-0.00468,0.0,0.8387]
[1776472031049,69.45,77236.1,61.6,-0.00468,0.0,0.83911]
[1776472036484,69.45,77236.22,61.6,-0.00468,0.0,0.83905]
[1776472042127,69.45,77228.45,61.6,-0.00471,0.0,0.84294]
[1776472047162,69.45,77228.8,61.6,-0.00471,0.0,0.84276]
[1776472054222,69.45,77229.2,61.6,-0.0047,0.0,0.8416]
[1776472059256,69.45,77229.81,61.6,-0.0047,0.0,0.8413]
[1776472064292,69.45,77230.34,61.6,-0.0047,0.0,0.84103]
[1776472074362,69.45,77230.28,61.6,-0.0047,0.0,0.84106]
[1776472079397,69.45,77232.22,61.6,-0.00469,0.0,0.84009]
[1776472084432,69.45,77236.68,61.6,-0.00468,0.0,0.83786]
[1776472089467,69.45,77237.24,61.6,-0.00468,0.0,0.83758]
[1776472094502,69.45,77238.99,61.6,-0.00467,0.0,0.83671]
[1776472100543,69.45,77240.49,61.6,-0.00467,0.0,0.83596]
[1776472106586,69.45,77241.71,61.6,-0.00466,0.0,0.83536]
[1776472111621,69.45,77241.81,61.6,-0.00466,0.0,0.83435]
[1776472116656,69.45,77249.16,61.6,-0.00463,0.0,0.8307]
[1776472122698,69.45,77250.33,61.6,-0.00463,0.0,0.83013]
[1776472127733,69.45,77253.29,61.6,-0.00462,0.0,0.82866]
[1776472132768,69.45,77252.62,61.6,-0.00462,0.0,0.82899]
[1776472144854,69.45,77252.46,61.6,-0.00462,0.0,0.82907]
[1776472149889,69.45,77252.72,61.6,-0.00462,0.0,0.82894]
[1776472156940,69.45,77252.89,61.6,-0.00462,0.0,0.82886]
[1776472162981,69.45,77253.34,61.6,-0.00462,0.0,0.82864]
[1776472169024,69.45,77251.33,61.6,-0.00463,0.0,0.82963]
[1776472174059,69.45,77250.21,61.6,-0.00462,0.0,0.82923]
[1776472181405,69.45,77250.37,61.6,-0.00462,0.0,0.82916]
[1776472188156,69.45,77251.87,61.6,-0.00462,0.0,0.82841]
[1776472196212,69.45,77251.9,61.6,-0.00462,0.0,0.8284]
[1776472201248,69.45,77251.86,61.6,-0.00462,0.0,0.82842]
[1776472206283,69.45,77247.97,61.6,-0.00463,0.0,0.83034]
[1776472211318,69.45,77252.62,61.6,-0.00462,0.0,0.82804]
[1776472217360,69.45,77258.41,61.6,-0.0046,0.0,0.82519]
[1776472222398,69.45,77278.85,61.6,-0.00453,0.0,0.81517]
[1776472228440,69.45,77274.41,61.6,-0.00455,0.0,0.81734]
[1776472233475,69.45,77280.53,61.6,-0.00452,0.0,0.81342]
[1776472238510,69.45,77278.56,61.6,-0.00453,0.0,0.81438]
[1776472243545,69.45,77277.36,61.6,-0.00453,0.0,0.81496]
[1776472248581,69.45,77277.46,61.6,-0.00453,0.0,0.81491]
[1776472253616,69.45,77279.35,61.6,-0.00453,0.0,0.81399]
[1776472258651,69.45,77269.85,61.6,-0.00456,0.0,0.81863]
[1776472263686,69.45,77272.9,61.6,-0.00455,0.0,0.81714]
[1776472268721,69.45,77264.27,61.6,-0.00457,0.0,0.82136]
[1776472273756,69.45,77263.01,61.6,-0.00458,0.0,0.82198]
[1776472278792,69.45,77263.4,61.6,-0.00458,0.0,0.82179]
[1776472284834,69.45,77263.35,61.6,-0.00458,0.0,0.82181]
[1776472289870,69.45,77269.14,61.6,-0.00456,0.0,0.81897]
[1776472295912,69.45,77268.5,61.6,-0.00456,0.0,0.81835]
[1776472300947,69.45,77269.22,61.6,-0.00455,0.0,0.81799]
[1776472305982,69.45,77269.54,61.6,-0.00455,0.0,0.81784]
[1776472311017,69.45,77283.33,61.6,-0.00451,0.0,0.81112]
[1776472316052,69.45,77283.97,61.6,-0.00451,0.0,0.81081]
[1776472322095,69.45,77282.63,61.6,-0.00451,0.0,0.81146]
[1776472327130,69.45,77280.07,61.6,-0.00452,0.0,0.8127]
[1776472333172,69.45,77273.38,61.6,-0.00454,0.0,0.81596]
[1776472339213,69.45,77272.66,61.6,-0.00454,0.0,0.81631]
[1776472344268,69.45,77249.4,61.6,-0.00462,0.0,0.82774]
[1776472349303,69.45,77244.09,61.6,-0.00463,0.0,0.83036]
[1776472354338,69.45,77244.15,61.6,-0.00463,0.0,0.82938]
[1776472359373,69.45,77244.16,61.6,-0.00463,0.0,0.82938]
[1776472364408,69.45,77251.26,61.6,-0.00461,0.0,0.82587]
[1776472369443,69.45,77253.31,61.6,-0.0046,0.0,0.82486]
[1776472374477,69.45,77253.96,61.6,-0.0046,0.0,0.82454]
[1776472379513,69.45,77255.37,61.6,-0.00459,0.0,0.82384]
[1776472384548,69.45,77250.72,61.6,-0.00461,0.0,0.82614]
[1776472390590,69.45,77249.0,61.6,-0.00461,0.0,0.82698]
[1776472395625,69.45,77246.02,61.6,-0.00462,0.0,0.82846]
[1776472400660,69.45,77245.02,61.6,-0.00462,0.0,0.82895]
[1776472406705,69.45,77235.13,61.6,-0.00466,0.0,0.83386]
[1776472411740,69.45,77226.71,61.6,-0.00468,0.0,0.83709]
[1776472416775,69.45,77216.7,61.6,-0.00471,0.0,0.8421]
[1776472421810,69.45,77209.94,61.6,-0.00473,0.0,0.8455]
[1776472427852,69.45,77204.1,61.6,-0.00475,0.0,0.84844]
[1776472431008,69.45,77207.82,61.6,-0.00474,0.0,0.84657]
[1776472436915,69.45,77208.81,61.6,-0.00474,0.0,0.84607]
[1776472440943,69.45,77187.79,61.6,-0.0048,0.0,0.85671]
[1776472444150,69.45,77183.57,61.6,-0.00482,0.0,0.85886]
[1776472450008,69.45,77180.96,61.6,-0.00483,0.0,0.8602]
[1776472455041,69.45,77172.41,61.6,-0.00485,0.0,0.86457]
[1776472460076,69.45,77172.97,61.6,-0.00485,0.0,0.86429]
[1776472465110,69.45,77173.46,61.6,-0.00485,0.0,0.86404]
[1776472470149,69.45,77162.59,61.6,-0.00489,0.0,0.86963]
[1776472475185,69.45,77141.78,61.6,-0.00495,0.0,0.87942]
[1776472477986,69.45,77145.27,61.6,-0.00494,0.0,0.87761]
[1776472479213,69.45,77127.39,61.6,-0.005,0.0,0.88695]
[1776472481548,69.45,77130.02,61.6,-0.00499,0.0,0.88557]
[1776472483916,69.45,77133.04,61.6,-0.00498,0.0,0.88399]
[1776472486852,69.45,77132.78,61.6,-0.00498,0.0,0.88412]
[1776472488494,69.45,77127.32,61.6,-0.005,0.0,0.88698]
[1776472489374,69.45,77097.43,61.6,-0.0051,0.0,0.90279]
[1776472490991,69.45,77097.43,61.6,-0.0051,0.0,0.90279]
[1776472491078,69.45,77076.62,61.6,-0.00517,0.0,0.91394]
[1776472493168,69.45,77080.47,61.6,-0.00516,0.0,0.91187]
[1776472496184,69.45,77090.77,61.6,-0.00513,0.0,0.90634]
[1776472499990,69.45,77099.85,61.6,-0.00509,0.0,0.9015]
[1776472503263,69.45,77106.48,61.6,-0.00507,0.0,0.89798]
[1776472508419,69.45,77106.81,61.6,-0.00507,0.0,0.8978]
[1776472513454,69.45,77109.41,61.6,-0.00506,0.0,0.89643]
[1776472515587,69.45,77115.66,61.6,-0.00504,0.0,0.89312]
[1776472517689,69.45,77114.07,61.6,-0.00504,0.0,0.89396]
[1776472521330,69.45,77105.68,61.6,-0.00507,0.0,0.8984]
[1776472523860,69.45,77110.01,61.6,-0.00506,0.0,0.89611]
[1776472529565,69.45,77120.75,61.6,-0.00502,0.0,0.89044]
[1776472534601,69.45,77122.48,61.6,-0.00501,0.0,0.88853]
[1776472539636,69.45,77126.18,61.6,-0.005,0.0,0.88658]
[1776472544671,69.45,77136.56,61.6,-0.00496,0.0,0.88115]
[1776472548477,69.45,77140.79,61.6,-0.00495,0.0,0.87895]
[1776472551625,69.45,77129.07,61.6,-0.00499,0.0,0.88507]
[1776472557762,69.45,77128.49,61.6,-0.00499,0.0,0.88537]
[1776472561268,69.45,77128.49,61.6,-0.00499,0.0,0.88537]
[1776472561798,69.45,77105.41,61.6,-0.00507,0.0,0.89754]
[1776472566837,69.45,77097.07,61.6,-0.0051,0.0,0.90197]
[1776472569862,69.45,77080.49,61.6,-0.00516,0.0,0.91084]
[1776472574897,69.45,77066.05,61.6,-0.00521,0.0,0.91862]
[1776472579932,69.45,77083.04,61.6,-0.00515,0.0,0.90947]
[1776472584966,69.45,77081.38,61.6,-0.00515,0.0,0.91036]
[1776472591011,69.45,77083.15,61.6,-0.00514,0.0,0.90839]
[1776472593025,69.45,77065.96,61.6,-0.0052,0.0,0.91764]
[1776472598060,69.45,77064.71,61.6,-0.00521,0.0,0.91832]
[1776472603095,69.45,77065.69,61.6,-0.0052,0.0,0.91779]
[1776472608130,69.45,77071.0,61.6,-0.00518,0.0,0.91492]
[1776472613165,69.45,77076.66,61.6,-0.00516,0.0,0.91187]
[1776472618200,69.45,77075.15,61.6,-0.00517,0.0,0.91269]
[1776472623235,69.45,77081.06,61.6,-0.00515,0.0,0.90951]
[1776472628269,69.45,77079.55,61.6,-0.00515,0.0,0.91032]
[1776472634313,69.45,77076.12,61.6,-0.00517,0.0,0.91216]
[1776472639347,69.45,77085.33,61.6,-0.00513,0.0,0.90722]
[1776472644385,69.45,77076.44,61.6,-0.00516,0.0,0.91199]
[1776472649420,69.45,77078.42,61.6,-0.00516,0.0,0.91093]
[1776472654455,69.45,77074.83,61.6,-0.00516,0.0,0.91184]
[1776472659489,69.45,77066.31,61.6,-0.00519,0.0,0.91643]
[1776472664525,69.45,77063.33,61.6,-0.0052,0.0,0.91804]
[1776472669560,69.45,77069.15,61.6,-0.00518,0.0,0.9149]
[1776472674595,69.45,77071.3,61.6,-0.00518,0.0,0.91374]
[1776472679630,69.45,77074.84,61.6,-0.00516,0.0,0.91183]
[1776472685107,69.45,77077.21,61.6,-0.00516,0.0,0.91056]
[1776472685675,69.45,77114.16,61.6,-0.00503,0.0,0.8909]
[1776472690710,69.45,77123.13,61.6,-0.005,0.0,0.88618]
[1776472694738,69.45,77139.88,61.6,-0.00494,0.0,0.87744]
[1776472698765,69.45,77160.91,61.6,-0.00487,0.0,0.86656]
[1776472700577,69.45,77160.91,61.6,-0.00487,0.0,0.86656]
[1776472709843,69.45,77152.26,61.6,-0.0049,0.0,0.87102]
[1776472714878,69.45,77147.78,61.6,-0.00491,0.0,0.87235]
[1776472719913,69.45,77139.87,61.6,-0.00494,0.0,0.87645]
[1776472724948,69.45,77134.74,61.6,-0.00495,0.0,0.87912]
[1776472729984,69.45,77139.88,61.6,-0.00494,0.0,0.87644]
[1776472735019,69.45,77151.36,61.6,-0.0049,0.0,0.8705]
[1776472741061,69.45,77147.04,61.6,-0.00491,0.0,0.87273]
[1776472746096,69.45,77143.94,61.6,-0.00492,0.0,0.87434]
[1776472751131,69.45,77149.71,61.6,-0.0049,0.0,0.87135]
[1776472756166,69.45,77152.45,61.6,-0.00489,0.0,0.86993]
[1776472761201,69.45,77153.62,61.6,-0.00489,0.0,0.86933]
[1776472766236,69.45,77151.51,61.6,-0.0049,0.0,0.87042]
[1776472771271,69.45,77151.33,61.6,-0.00489,0.0,0.86952]
[1776472776306,69.45,77151.2,61.6,-0.00489,0.0,0.86959]
[1776472781341,69.45,77149.89,61.6,-0.0049,0.0,0.87027]
[1776472786376,69.45,77149.7,61.6,-0.0049,0.0,0.87037]
[1776472791411,69.45,77147.67,61.6,-0.0049,0.0,0.87142]
[1776472796802,69.45,77147.78,61.6,-0.0049,0.0,0.87136]
[1776472797121,69.45,77147.78,61.6,-0.0049,0.0,0.87136]
[1776472797460,69.45,77107.37,61.6,-0.00504,0.0,0.89247]
[1776472798465,69.45,77071.65,61.6,-0.00516,0.0,0.91151]
[1776472803502,69.45,77077.69,61.6,-0.00514,0.0,0.90826]
[1776472807535,69.45,77095.92,61.6,-0.00508,0.0,0.89854]
[1776472811564,69.45,77113.42,61.6,-0.00502,0.0,0.88928]
[1776472814908,69.45,77103.19,61.6,-0.00505,0.0,0.89468]
[1776472821634,69.45,77100.14,61.6,-0.00506,0.0,0.8963]
[1776472826669,69.45,77099.45,61.6,-0.00507,0.0,0.89666]
[1776472831704,69.45,77098.76,61.6,-0.00506,0.0,0.89602]
[1776472836739,69.45,77100.26,61.6,-0.00506,0.0,0.89523]
[1776472841774,69.45,77100.97,61.6,-0.00506,0.0,0.89485]
[1776472846810,69.45,77100.93,61.6,-0.00506,0.0,0.89487]
[1776472851844,69.45,77101.82,61.6,-0.00505,0.0,0.8944]
[1776472856879,69.45,77102.69,61.6,-0.00505,0.0,0.89394]
[1776472861914,69.45,77102.25,61.6,-0.00505,0.0,0.89417]
[1776472866949,69.45,77102.0,61.6,-0.00505,0.0,0.89431]
[1776472871984,69.45,77087.59,61.6,-0.0051,0.0,0.90196]
[1776472877020,69.45,77087.09,61.6,-0.0051,0.0,0.90222]
[1776472882055,69.45,77083.45,61.6,-0.00512,0.0,0.90417]
[1776472887089,69.45,77081.06,61.6,-0.00513,0.0,0.90544]
[1776472892125,69.45,77080.47,61.6,-0.00512,0.0,0.90474]
[1776472897160,69.45,77079.44,61.6,-0.00513,0.0,0.90529]
[1776472902195,69.45,77079.02,61.6,-0.00513,0.0,0.90552]
[1776472904210,69.45,77096.73,61.6,-0.00507,0.0,0.89609]
[1776472909244,69.45,77097.61,61.6,-0.00506,0.0,0.89562]
[1776472915295,69.45,77097.99,61.6,-0.00506,0.0,0.89542]
[1776472920330,69.45,77098.32,61.6,-0.00506,0.0,0.89525]
[1776472927378,69.45,77098.08,61.6,-0.00506,0.0,0.89537]
[1776472932414,69.45,77093.79,61.6,-0.00508,0.0,0.89765]
[1776472937449,69.45,77093.19,61.6,-0.00508,0.0,0.89797]
[1776472942484,69.45,77090.41,61.6,-0.00509,0.0,0.89944]
[1776472947518,69.45,77093.91,61.6,-0.00508,0.0,0.89758]
[1776472952555,69.45,77098.01,61.6,-0.00506,0.0,0.8944]
[1776472957590,69.45,77096.7,61.6,-0.00506,0.0,0.8951]
[1776472962625,69.45,77096.59,61.6,-0.00506,0.0,0.89515]
[1776472968666,69.45,77096.35,61.6,-0.00506,0.0,0.89528]
[1776472975717,69.45,77096.46,61.6,-0.00506,0.0,0.89522]
[1776472980752,69.45,77096.54,61.6,-0.00506,0.0,0.89518]
[1776472985787,69.45,77096.29,61.6,-0.00506,0.0,0.89531]
[1776472990823,69.45,77096.54,61.6,-0.00506,0.0,0.89518]
[1776472995858,69.45,77096.37,61.6,-0.00506,0.0,0.89527]
[1776473000894,69.45,77095.49,61.6,-0.00506,0.0,0.89574]
[1776473013988,69.45,77095.54,61.6,-0.00506,0.0,0.8947]
[1776473019024,69.45,77108.77,61.6,-0.00501,0.0,0.88772]
[1776473024059,69.45,77098.62,61.6,-0.00505,0.0,0.89307]
[1776473029095,69.45,77100.2,61.6,-0.00504,0.0,0.89224]
[1776473035138,69.45,77101.57,61.6,-0.00504,0.0,0.89151]
[1776473040173,69.45,77102.19,61.6,-0.00504,0.0,0.89119]
[1776473045208,69.45,77102.18,61.6,-0.00504,0.0,0.89119]
[1776473051250,69.45,77105.54,61.6,-0.00502,0.0,0.88942]
[1776473056285,69.45,77109.68,61.6,-0.00501,0.0,0.88724]
[1776473061319,69.45,77109.46,61.6,-0.00501,0.0,0.88736]
[1776473066355,69.45,77109.06,61.6,-0.00501,0.0,0.88757]
[1776473073404,69.45,77107.97,61.6,-0.00501,0.0,0.88714]
[1776473078439,69.45,77107.97,61.6,-0.00501,0.0,0.88714]
[1776473084481,69.45,77102.84,61.6,-0.00503,0.0,0.88984]
[1776473089516,69.45,77093.87,61.6,-0.00506,0.0,0.89458]
[1776473094921,69.45,77086.96,61.6,-0.00508,0.0,0.89824]
[1776473095567,69.45,77058.16,61.6,-0.00518,0.0,0.91366]
[1776473100916,69.45,77047.84,61.6,-0.00522,0.0,0.91924]
[1776473106109,69.45,77048.59,61.6,-0.00522,0.0,0.91883]
[1776473108659,69.45,77066.11,61.6,-0.00516,0.0,0.90938]
[1776473113693,69.45,77058.41,61.6,-0.00518,0.0,0.91352]
[1776473118728,69.45,77054.01,61.6,-0.0052,0.0,0.9159]
[1776473123767,69.45,77049.12,61.6,-0.00521,0.0,0.91854]
[1776473128803,69.45,77052.34,61.6,-0.0052,0.0,0.9168]
[1776473133839,69.45,77042.54,61.6,-0.00523,0.0,0.92108]
[1776473137867,69.45,77020.95,61.6,-0.00531,0.0,0.93287]
[1776473142904,69.45,77016.18,61.6,-0.00533,0.0,0.93549]
[1776473147939,69.45,77020.41,61.6,-0.00531,0.0,0.93317]
[1776473153982,69.45,77021.34,61.6,-0.00531,0.0,0.93266]
[1776473161030,69.45,77023.51,61.6,-0.0053,0.0,0.93147]
[1776473166065,69.45,77037.89,61.6,-0.00525,0.0,0.92361]
[1776473171100,69.45,77042.15,61.6,-0.00523,0.0,0.92129]
[1776473176135,69.45,77043.12,61.6,-0.00523,0.0,0.92077]
[1776473181170,69.45,77043.47,61.6,-0.00523,0.0,0.92058]
[1776473186208,69.45,77057.92,61.6,-0.00518,0.0,0.91276]
[1776473191244,69.45,77061.87,61.6,-0.00516,0.0,0.90962]
[1776473196278,69.45,77067.67,61.6,-0.00514,0.0,0.9065]
[1776473202321,69.45,77067.03,61.6,-0.00514,0.0,0.90685]
[1776473208138,69.45,77067.03,61.6,-0.00514,0.0,0.90685]
[1776473213398,69.45,77067.14,61.6,-0.00514,0.0,0.90679]
[1776473218433,69.45,77068.85,61.6,-0.00513,0.0,0.90587]
[1776473223468,69.45,77068.7,61.6,-0.00513,0.0,0.90595]
[1776473228503,69.45,77078.53,61.6,-0.0051,0.0,0.9007]
[1776473233538,69.45,77079.84,61.6,-0.0051,0.0,0.90001]
[1776473238573,69.45,77080.02,61.6,-0.0051,0.0,0.89991]
[1776473246629,69.45,77079.69,61.6,-0.0051,0.0,0.90009]
[1776473251665,69.45,77096.8,61.6,-0.00503,0.0,0.89001]
[1776473256701,69.45,77096.78,61.6,-0.00503,0.0,0.89002]
[1776473261735,69.45,77101.94,61.6,-0.00501,0.0,0.8873]
[1776473264757,69.45,77120.92,61.6,-0.00495,0.0,0.87737]
[1776473269792,69.45,77122.68,61.6,-0.00494,0.0,0.87645]
[1776473274827,69.45,77124.27,61.6,-0.00494,0.0,0.87563]
[1776473279862,69.45,77128.29,61.6,-0.00493,0.0,0.87354]
[1776473284897,69.45,77138.0,61.6,-0.00489,0.0,0.86851]
[1776473289932,69.45,77140.56,61.6,-0.00488,0.0,0.86719]
[1776473294967,69.45,77141.0,61.6,-0.00488,0.0,0.86696]
[1776473300005,69.45,77132.56,61.6,-0.00491,0.0,0.87132]
[1776473305040,69.45,77138.46,61.6,-0.00489,0.0,0.86827]
[1776473310074,69.45,77137.91,61.6,-0.00489,0.0,0.86856]
[1776473316116,69.45,77135.92,61.6,-0.00489,0.0,0.8686]
[1776473321151,69.45,77135.56,61.6,-0.0049,0.0,0.86878]
[1776473326186,69.45,77137.13,61.6,-0.00489,0.0,0.86797]
[1776473331220,69.45,77142.33,61.6,-0.00487,0.0,0.86529]
[1776473336256,69.45,77144.09,61.6,-0.00487,0.0,0.86439]
[1776473341291,69.45,77144.04,61.6,-0.00487,0.0,0.86441]
[1776473349347,69.45,77144.75,61.6,-0.00487,0.0,0.86405]
[1776473354383,69.45,77144.86,61.6,-0.00486,0.0,0.86399]
[1776473358411,69.45,77163.5,61.6,-0.0048,0.0,0.85446]
[1776473360425,69.45,77180.97,61.6,-0.00475,0.0,0.8456]
[1776473366490,69.45,77181.57,61.6,-0.00474,0.0,0.8453]
[1776473371526,69.45,77172.85,61.6,-0.00477,0.0,0.84873]
[1776473376560,69.45,77173.1,61.6,-0.00477,0.0,0.84861]
[1776473381595,69.45,77173.74,61.6,-0.00476,0.0,0.84828]
[1776473386633,69.45,77180.5,61.6,-0.00474,0.0,0.84487]
[1776473391669,69.45,77183.87,61.6,-0.00473,0.0,0.84317]
[1776473396704,69.45,77188.7,61.6,-0.00472,0.0,0.84074]
[1776473401739,69.45,77199.15,61.6,-0.00468,0.0,0.83551]
[1776473406775,69.45,77191.27,61.6,-0.00471,0.0,0.83945]
[1776473411810,69.45,77186.25,61.6,-0.00472,0.0,0.84197]
[1776473416848,69.45,77178.96,61.6,-0.00475,0.0,0.84565]
[1776473421880,69.45,77177.52,61.6,-0.00475,0.0,0.84637]
[1776473431953,69.45,77177.52,61.6,-0.00475,0.0,0.8454]
[1776473436988,69.45,77175.67,61.6,-0.00475,0.0,0.84634]
[1776473442023,69.45,77174.8,61.6,-0.00476,0.0,0.84678]
[1776473448065,69.45,77174.58,61.6,-0.00476,0.0,0.84689]
[1776473456121,69.45,77174.73,61.6,-0.00476,0.0,0.84681]
[1776473464176,69.45,77174.73,61.6,-0.00476,0.0,0.84681]
[1776473469212,69.45,77174.73,61.6,-0.00476,0.0,0.84681]
[1776473476262,69.45,77174.76,61.6,-0.00476,0.0,0.8468]
[1776473487339,69.45,77174.8,61.6,-0.00476,0.0,0.84678]
[1776473492378,69.45,77158.88,61.6,-0.0048,0.0,0.85388]
[1776473497414,69.45,77152.85,61.6,-0.00482,0.0,0.85695]
[1776473502449,69.45,77152.55,61.6,-0.00482,0.0,0.85711]
[1776473507484,69.45,77152.28,61.6,-0.00482,0.0,0.85724]
[1776473518563,69.45,77152.25,61.6,-0.00482,0.0,0.85726]
[1776473523597,69.45,77161.79,61.6,-0.00479,0.0,0.8524]
[1776473528633,69.45,77169.71,61.6,-0.00477,0.0,0.84838]
[1776473535682,69.45,77170.37,61.6,-0.00476,0.0,0.84805]
[1776473540717,69.45,77170.19,61.6,-0.00477,0.0,0.84814]
[1776473547766,69.45,77169.89,61.6,-0.00477,0.0,0.84829]
[1776473552801,69.45,77161.77,61.6,-0.00479,0.0,0.85143]
[1776473559851,69.45,77161.13,61.6,-0.00479,0.0,0.85176]
[1776473564886,69.45,77160.99,61.6,-0.00479,0.0,0.85183]
[1776473569921,69.45,77161.39,61.6,-0.00479,0.0,0.85163]
[1776473572942,69.45,77178.0,61.6,-0.00473,0.0,0.84323]
[1776473575963,69.45,77194.34,61.6,-0.00468,0.0,0.83503]
[1776473581001,69.45,77191.26,61.6,-0.00469,0.0,0.83657]
[1776473586041,69.45,77196.1,61.6,-0.00468,0.0,0.83415]
[1776473591077,69.45,77204.54,61.6,-0.00465,0.0,0.82995]
[1776473596111,69.45,77212.58,61.6,-0.00462,0.0,0.82596]
[1776473601147,69.45,77207.95,61.6,-0.00464,0.0,0.82826]
[1776473606182,69.45,77211.78,61.6,-0.00463,0.0,0.82636]
[1776473611217,69.45,77217.33,61.6,-0.0046,0.0,0.82267]
[1776473616251,69.45,77214.92,61.6,-0.00461,0.0,0.82386]
[1776473621287,69.45,77211.38,61.6,-0.00462,0.0,0.82561]
[1776473626333,69.45,77205.07,61.6,-0.00464,0.0,0.82873]
[1776473631363,69.45,77197.02,61.6,-0.00467,0.0,0.83273]
[1776473636398,69.45,77196.58,61.6,-0.00467,0.0,0.83295]
[1776473641434,69.45,77200.94,61.6,-0.00466,0.0,0.83078]
[1776473646470,69.45,77197.08,61.6,-0.00467,0.0,0.8327]
[1776473651505,69.45,77201.2,61.6,-0.00465,0.0,0.83065]
[1776473658554,69.45,77201.22,61.6,-0.00465,0.0,0.83064]
[1776473663589,69.45,77199.9,61.6,-0.00466,0.0,0.8313]
[1776473668624,69.45,77203.4,61.6,-0.00465,0.0,0.82956]
[1776473674666,69.45,77207.96,61.6,-0.00463,0.0,0.82634]
[1776473679701,69.45,77207.79,61.6,-0.00463,0.0,0.82643]
[1776473685743,69.45,77205.55,61.6,-0.00464,0.0,0.82754]
[1776473690785,69.45,77207.98,61.6,-0.00463,0.0,0.82633]
[1776473695820,69.45,77211.12,61.6,-0.00462,0.0,0.82478]
[1776473701862,69.45,77217.59,61.6,-0.0046,0.0,0.82159]
[1776473707904,69.45,77219.85,61.6,-0.00459,0.0,0.82048]
[1776473712939,69.45,77214.92,61.6,-0.00461,0.0,0.8229]
[1776473717974,69.45,77214.19,61.6,-0.00461,0.0,0.82326]
[1776473723009,69.45,77216.07,61.6,-0.0046,0.0,0.82234]
[1776473729051,69.45,77219.72,61.6,-0.00459,0.0,0.82054]
[1776473736101,69.45,77223.4,61.6,-0.00457,0.0,0.81778]
[1776473741136,69.45,77230.63,61.6,-0.00455,0.0,0.81424]
[1776473746171,69.45,77242.0,61.6,-0.00452,0.0,0.8087]
[1776473751206,69.45,77241.01,61.6,-0.00452,0.0,0.80918]
[1776473756240,69.45,77241.68,61.6,-0.00452,0.0,0.80886]
[1776473762283,69.45,77241.09,61.6,-0.00452,0.0,0.80914]
[1776473767318,69.45,77238.82,61.6,-0.00453,0.0,0.81025]
[1776473772353,69.45,77241.47,61.6,-0.00452,0.0,0.80896]
[1776473777388,69.45,77239.96,61.6,-0.00452,0.0,0.80969]
[1776473782423,69.45,77239.54,61.6,-0.00452,0.0,0.8099]
[1776473787458,69.45,77239.9,61.6,-0.00452,0.0,0.80972]
[1776473792493,69.45,77239.89,61.6,-0.00452,0.0,0.80879]
[1776473797766,69.45,77240.32,61.6,-0.00452,0.0,0.80858]
[1776473803315,69.45,77234.87,61.6,-0.00453,0.0,0.81123]
[1776473809434,69.45,77232.73,61.6,-0.00454,0.0,0.81227]
[1776473817674,69.45,77228.02,61.6,-0.00455,0.0,0.81458]
[1776473822716,69.45,77229.47,61.6,-0.00455,0.0,0.81387]
[1776473827748,69.45,77224.89,61.6,-0.00456,0.0,0.81611]
[1776473832783,69.45,77222.82,61.6,-0.00457,0.0,0.81712]
[1776473837817,69.45,77219.44,61.6,-0.00458,0.0,0.81878]
[1776473842854,69.45,77203.99,61.6,-0.00463,0.0,0.8264]
[1776473847890,69.45,77202.91,61.6,-0.00463,0.0,0.82694]
[1776473852925,69.45,77198.78,61.6,-0.00464,0.0,0.82803]
[1776473857960,69.45,77201.5,61.6,-0.00463,0.0,0.82668]
[1776473864002,69.45,77202.27,61.6,-0.00463,0.0,0.8263]
[1776473869037,69.45,77194.55,61.6,-0.00466,0.0,0.83013]
[1776473874073,69.45,77191.83,61.6,-0.00466,0.0,0.83148]
[1776473882129,69.45,77188.16,61.6,-0.00468,0.0,0.83331]
[1776473887164,69.45,77188.82,61.6,-0.00467,0.0,0.83298]
[1776473892199,69.45,77176.57,61.6,-0.00471,0.0,0.83911]
[1776473897234,69.45,77180.96,61.6,-0.0047,0.0,0.83691]
[1776473902268,69.45,77175.43,61.6,-0.00472,0.0,0.83968]
[1776473907304,69.45,77171.04,61.6,-0.00473,0.0,0.84189]
[1776473912339,69.45,77169.43,61.6,-0.00473,0.0,0.84173]
[1776473920401,69.45,77165.79,61.6,-0.00474,0.0,0.84357]
[1776473926443,69.45,77169.61,61.6,-0.00473,0.0,0.84164]
[1776473931478,69.45,77170.26,61.6,-0.00473,0.0,0.84132]
[1776473937520,69.45,77170.15,61.6,-0.00473,0.0,0.84137]
[1776473942555,69.45,77174.62,61.6,-0.00471,0.0,0.83913]
[1776473947590,69.45,77186.21,61.6,-0.00468,0.0,0.83332]
[1776473952625,69.45,77186.29,61.6,-0.00468,0.0,0.83329]
[1776473957660,69.45,77188.55,61.6,-0.00467,0.0,0.83216]
[1776473963703,69.45,77191.59,61.6,-0.00466,0.0,0.83064]
[1776473968737,69.45,77190.15,61.6,-0.00466,0.0,0.83136]
[1776473980446,69.45,77190.11,61.6,-0.00466,0.0,0.83042]
[1776473985857,69.45,77189.32,61.6,-0.00466,0.0,0.83082]
[1776473995927,69.45,77192.79,61.6,-0.00465,0.0,0.82909]
[1776474000962,69.45,77203.72,61.6,-0.00462,0.0,0.82367]
[1776474005997,69.45,77201.27,61.6,-0.00462,0.0,0.82489]
[1776474011032,69.45,77191.32,61.6,-0.00466,0.0,0.82982]
[1776474016067,69.45,77179.4,61.6,-0.00469,0.0,0.83577]
[1776474021103,69.45,77179.17,61.6,-0.00469,0.0,0.83588]
[1776474027145,69.45,77179.08,61.6,-0.00469,0.0,0.83593]
[1776474032180,69.45,77181.65,61.6,-0.00468,0.0,0.83368]
[1776474037215,69.45,77185.13,61.6,-0.00467,0.0,0.83194]
[1776474042250,69.45,77192.06,61.6,-0.00465,0.0,0.8285]
[1776474048291,69.45,77197.49,61.6,-0.00463,0.0,0.8258]
[1776474053326,69.45,77190.05,61.6,-0.00465,0.0,0.82949]
[1776474059369,69.45,77190.72,61.6,-0.00465,0.0,0.82916]
[1776474064404,69.45,77167.89,61.6,-0.00473,0.0,0.84057]
[1776474069447,69.45,77155.52,61.6,-0.00477,0.0,0.84681]
[1776474074482,69.45,77157.62,61.6,-0.00476,0.0,0.84575]
[1776474079517,69.45,77169.44,61.6,-0.00472,0.0,0.83979]
[1776474084552,69.45,77168.98,61.6,-0.00472,0.0,0.84003]
[1776474090594,69.45,77169.57,61.6,-0.00472,0.0,0.83973]
[1776474095629,69.45,77166.7,61.6,-0.00472,0.0,0.84021]
[1776474100664,69.45,77164.93,61.6,-0.00473,0.0,0.8411]
[1776474105700,69.45,77161.8,61.6,-0.00474,0.0,0.84267]
[1776474110735,69.45,77156.08,61.6,-0.00476,0.0,0.84556]
[1776474116777,69.45,77156.17,61.6,-0.00476,0.0,0.84551]
[1776474121812,69.45,77154.82,61.6,-0.00476,0.0,0.8462]
[1776474126847,69.45,77147.77,61.6,-0.00479,0.0,0.84977]
[1776474131882,69.45,77153.35,61.6,-0.00477,0.0,0.84694]
[1776474136917,69.45,77153.35,61.6,-0.00477,0.0,0.84694]
[1776474141952,69.45,77149.07,61.6,-0.00478,0.0,0.84911]
[1776474146987,69.45,77163.08,61.6,-0.00474,0.0,0.84203]
[1776474152022,69.45,77165.3,61.6,-0.00472,0.0,0.83994]
[1776474157057,69.45,77172.85,61.6,-0.0047,0.0,0.83615]
[1776474162092,69.45,77182.07,61.6,-0.00467,0.0,0.83155]
[1776474171155,69.45,77184.25,61.6,-0.00466,0.0,0.83046]
[1776474180218,69.45,77186.57,61.6,-0.00465,0.0,0.82931]
[1776474185253,69.45,77190.94,61.6,-0.00464,0.0,0.82714]
[1776474191295,69.45,77193.21,61.6,-0.00463,0.0,0.82601]
[1776474196330,69.45,77194.06,61.6,-0.00463,0.0,0.82559]
[1776474203379,69.45,77195.36,61.6,-0.00463,0.0,0.82495]
[1776474208414,69.45,77188.73,61.6,-0.00465,0.0,0.82823]
[1776474213450,69.45,77189.48,61.6,-0.00464,0.0,0.82691]
[1776474218485,69.45,77180.37,61.6,-0.00467,0.0,0.83143]
[1776474223520,69.45,77181.47,61.6,-0.00467,0.0,0.83089]
[1776474228555,69.45,77181.04,61.6,-0.00467,0.0,0.8311]
[1776474233589,69.45,77180.15,61.6,-0.00467,0.0,0.83154]
[1776474238633,69.45,77181.43,61.6,-0.00467,0.0,0.83091]
[1776474243668,69.45,77192.3,61.6,-0.00463,0.0,0.82551]
[1776474248703,69.45,77196.56,61.6,-0.00462,0.0,0.8234]
[1776474253738,69.45,77194.14,61.6,-0.00463,0.0,0.8246]
[1776474264816,69.45,77195.6,61.6,-0.00462,0.0,0.82387]
[1776474269851,69.45,77192.3,61.6,-0.00463,0.0,0.82551]
[1776474281935,69.45,77192.36,61.6,-0.00463,0.0,0.82452]
[1776474289991,69.45,77192.39,61.6,-0.00463,0.0,0.82451]
[1776474295030,69.45,77199.01,61.6,-0.0046,0.0,0.82124]
[1776474297045,69.45,77216.03,61.6,-0.00455,0.0,0.81288]
[1776474302080,69.45,77218.65,61.6,-0.00454,0.0,0.8116]
[1776474308122,69.45,77218.69,61.6,-0.00454,0.0,0.81158]
[1776474313157,69.45,77227.63,61.6,-0.00451,0.0,0.80723]
[1776474318192,69.45,77234.56,61.6,-0.00449,0.0,0.80387]
[1776474323228,69.45,77225.51,61.6,-0.00452,0.0,0.80826]
[1776474328263,69.45,77225.36,61.6,-0.00452,0.0,0.80833]
[1776474333298,69.45,77224.38,61.6,-0.00452,0.0,0.80787]
[1776474338333,69.45,77222.95,61.6,-0.00452,0.0,0.80856]
[1776474343368,69.45,77220.83,61.6,-0.00453,0.0,0.8096]
[1776474348403,69.45,77222.83,61.6,-0.00452,0.0,0.80862]
[1776474353438,69.45,77226.57,61.6,-0.00451,0.0,0.8068]
[1776474359480,69.45,77227.49,61.6,-0.00451,0.0,0.80636]
[1776474364515,69.45,77228.45,61.6,-0.00451,0.0,0.80589]
[1776474370557,69.45,77228.21,61.6,-0.00451,0.0,0.80601]
[1776474375594,69.45,77230.78,61.6,-0.0045,0.0,0.80476]
[1776474380629,69.45,77230.82,61.6,-0.0045,0.0,0.80474]
[1776474385666,69.45,77238.48,61.6,-0.00448,0.0,0.80104]
[1776474390701,69.45,77240.5,61.6,-0.00447,0.0,0.80006]
[1776474396742,69.45,77240.79,61.6,-0.00446,0.0,0.79899]
[1776474403792,69.45,77241.65,61.6,-0.00446,0.0,0.79858]
[1776474408827,69.45,77241.81,61.6,-0.00446,0.0,0.7985]
[1776474414869,69.45,77243.12,61.6,-0.00446,0.0,0.79787]
[1776474419904,69.45,77243.34,61.6,-0.00446,0.0,0.79776]
[1776474424940,69.45,77240.95,61.6,-0.00446,0.0,0.79891]
[1776474429975,69.45,77233.34,61.6,-0.00449,0.0,0.80258]
[1776474436023,69.45,77232.23,61.6,-0.00449,0.0,0.80312]
[1776474441058,69.45,77232.47,61.6,-0.00449,0.0,0.80301]
[1776474446093,69.45,77228.74,61.6,-0.0045,0.0,0.80481]
[1776474451127,69.45,77223.62,61.6,-0.00451,0.0,0.80636]
[1776474456163,69.45,77225.84,61.6,-0.0045,0.0,0.80528]
[1776474461198,69.45,77225.97,61.6,-0.0045,0.0,0.80522]
[1776474467240,69.45,77225.79,61.6,-0.00451,0.0,0.8053]
[1776474474289,69.45,77225.97,61.6,-0.0045,0.0,0.80522]
[1776474479324,69.45,77224.69,61.6,-0.00451,0.0,0.80584]
[1776474484359,69.45,77221.84,61.6,-0.00452,0.0,0.80722]
[1776474489393,69.45,77221.39,61.6,-0.00452,0.0,0.80744]
[1776474500470,69.45,77221.61,61.6,-0.00452,0.0,0.80733]
[1776474505506,69.45,77227.84,61.6,-0.0045,0.0,0.80431]
[1776474510545,69.45,77218.07,61.6,-0.00453,0.0,0.80906]
[1776474516587,69.45,77217.48,61.6,-0.00453,0.0,0.8084]
[1776474528671,69.45,77217.17,61.6,-0.00453,0.0,0.80855]
[1776474533998,69.45,77217.79,61.6,-0.00452,0.0,0.80825]
[1776474539748,69.45,77224.69,61.6,-0.0045,0.0,0.8049]
[1776474544783,69.45,77224.87,61.6,-0.0045,0.0,0.80481]
[1776474549818,69.45,77234.86,61.6,-0.00447,0.0,0.79998]
[1776474554853,69.45,77229.26,61.6,-0.00449,0.0,0.80268]
[1776474559889,69.45,77230.09,61.6,-0.00449,0.0,0.80228]
[1776474565931,69.45,77235.68,61.6,-0.00447,0.0,0.79958]
[1776474570966,69.45,77235.67,61.6,-0.00447,0.0,0.79959]
[1776474576005,69.45,77229.64,61.6,-0.00448,0.0,0.80156]
[1776474581039,69.45,77227.05,61.6,-0.00449,0.0,0.80282]
[1776474586073,69.45,77220.98,61.6,-0.00451,0.0,0.80576]
[1776474592115,69.45,77222.54,61.6,-0.0045,0.0,0.805]
[1776474597151,69.45,77222.6,61.6,-0.0045,0.0,0.80497]
[1776474602185,69.45,77226.12,61.6,-0.00449,0.0,0.80327]
[1776474607221,69.45,77225.26,61.6,-0.0045,0.0,0.80368]
[1776474612256,69.45,77225.49,61.6,-0.0045,0.0,0.80357]
[1776474617291,69.45,77225.83,61.6,-0.00449,0.0,0.80341]
[1776474621319,69.45,77244.91,61.6,-0.00444,0.0,0.79421]
[1776474626354,69.45,77255.16,61.6,-0.0044,0.0,0.78931]
[1776474627361,69.45,77273.58,61.6,-0.00435,0.0,0.78057]
[1776474630505,69.45,77284.36,61.6,-0.00432,0.0,0.7755]
[1776474632665,69.45,77283.56,61.6,-0.00431,0.0,0.77496]
[1776474636622,69.45,77279.73,61.6,-0.00433,0.0,0.77676]
[1776474642466,69.45,77275.49,61.6,-0.00434,0.0,0.77875]
[1776474647501,69.45,77274.05,61.6,-0.00434,0.0,0.77943]
[1776474652536,69.45,77274.6,61.6,-0.00434,0.0,0.77917]
[1776474657571,69.45,77274.76,61.6,-0.00434,0.0,0.7791]
[1776474662606,69.45,77275.8,61.6,-0.00434,0.0,0.77861]
[1776474667641,69.45,77272.83,61.6,-0.00435,0.0,0.78001]
[1776474672676,69.45,77277.55,61.6,-0.00433,0.0,0.77778]
[1776474677711,69.45,77279.87,61.6,-0.00433,0.0,0.77669]
[1776474683753,69.45,77280.15,61.6,-0.00432,0.0,0.77656]
[1776474692816,69.45,77280.27,61.6,-0.00432,0.0,0.77559]
[1776474698859,69.45,77280.14,61.6,-0.00432,0.0,0.77565]
[1776474705908,69.45,77280.3,61.6,-0.00432,0.0,0.77558]
[1776474712957,69.45,77280.37,61.6,-0.00432,0.0,0.77554]
[1776474718999,69.45,77280.5,61.6,-0.00432,0.0,0.77548]
[1776474722021,69.45,77296.81,61.6,-0.00427,0.0,0.76785]
[1776474727055,69.45,77311.55,61.6,-0.00423,0.0,0.76102]
[1776474732090,69.45,77325.74,61.6,-0.00419,0.0,0.75449]
[1776474737130,69.45,77323.19,61.6,-0.00419,0.0,0.75566]
[1776474742164,69.45,77324.98,61.6,-0.00419,0.0,0.75483]
[1776474749214,69.45,77328.26,61.6,-0.00418,0.0,0.75333]
[1776474754250,69.45,77327.79,61.6,-0.00417,0.0,0.75265]
[1776474759284,69.45,77327.57,61.6,-0.00417,0.0,0.75275]
[1776474765327,69.45,77327.39,61.6,-0.00418,0.0,0.75283]
[1776474770362,69.45,77328.2,61.6,-0.00417,0.0,0.75246]
[1776474775397,69.45,77328.24,61.6,-0.00417,0.0,0.75244]
[1776474780432,69.45,77328.59,61.6,-0.00417,0.0,0.75228]
[1776474785467,69.45,77322.7,61.6,-0.00419,0.0,0.75498]
[1776474792516,69.45,77322.14,61.6,-0.00419,0.0,0.75524]
[1776474797551,69.45,77316.29,61.6,-0.00421,0.0,0.75793]
[1776474802586,69.45,77305.55,61.6,-0.00424,0.0,0.76289]
[1776474807621,69.45,77306.68,61.6,-0.00424,0.0,0.76237]
[1776474812656,69.45,77306.57,61.6,-0.00423,0.0,0.76152]
[1776474817691,69.45,77306.95,61.6,-0.00423,0.0,0.76134]
[1776474822727,69.45,77307.0,61.6,-0.00423,0.0,0.76132]
[1776474827761,69.45,77307.67,61.6,-0.00423,0.0,0.76101]
[1776474832798,69.45,77314.63,61.6,-0.00421,0.0,0.7578]
[1776474837833,69.45,77314.15,61.6,-0.00421,0.0,0.75802]
[1776474841973,69.45,77313.72,61.6,-0.00421,0.0,0.75821]
[1776474842875,69.45,77344.43,61.6,-0.00412,0.0,0.74418]
[1776474846600,69.45,77347.68,61.6,-0.00411,0.0,0.74271]
[1776474851939,69.45,77345.6,61.6,-0.00412,0.0,0.74365]
[1776474856974,69.45,77338.41,61.6,-0.00414,0.0,0.74691]
[1776474862009,69.45,77339.16,61.6,-0.00414,0.0,0.74657]
[1776474868050,69.45,77342.49,61.6,-0.00413,0.0,0.74506]
[1776474873086,69.45,77342.57,61.6,-0.00412,0.0,0.74414]
[1776474879128,69.45,77342.13,61.6,-0.00412,0.0,0.74434]
[1776474884162,69.45,77343.51,61.6,-0.00412,0.0,0.74371]
[1776474889198,69.45,77343.17,61.6,-0.00412,0.0,0.74386]
[1776474894233,69.45,77349.95,61.6,-0.0041,0.0,0.7408]
[1776474899269,69.45,77348.25,61.6,-0.00411,0.0,0.74157]
[1776474904304,69.45,77336.53,61.6,-0.00414,0.0,0.74688]
[1776474909339,69.45,77334.97,61.6,-0.00414,0.0,0.74759]
[1776474916391,69.45,77335.11,61.6,-0.00414,0.0,0.74753]
[1776474921425,69.45,77325.86,61.6,-0.00417,0.0,0.75175]
[1776474926461,69.45,77322.44,61.6,-0.00418,0.0,0.75331]
[1776474931496,69.45,77322.02,61.6,-0.00418,0.0,0.75261]
[1776474936531,69.45,77332.49,61.6,-0.00415,0.0,0.74783]
[1776474941566,69.45,77330.64,61.6,-0.00415,0.0,0.74867]
[1776474946604,69.45,77330.11,61.6,-0.00415,0.0,0.74891]
[1776474951639,69.45,77330.22,61.6,-0.00415,0.0,0.74886]
[1776474956674,69.45,77335.77,61.6,-0.00414,0.0,0.74634]
[1776474961709,69.45,77335.12,61.6,-0.00414,0.0,0.74663]
[1776474966744,69.45,77324.52,61.6,-0.00417,0.0,0.75146]
[1776474971779,69.45,77325.85,61.6,-0.00417,0.0,0.75086]
[1776474976816,69.45,77335.91,61.6,-0.00414,0.0,0.74627]
[1776474979838,69.45,77353.38,61.6,-0.00409,0.0,0.73837]
[1776474987897,69.45,77345.82,61.6,-0.00411,0.0,0.74178]
[1776474992934,69.45,77344.61,61.6,-0.00411,0.0,0.74144]
[1776474998976,69.45,77341.34,61.6,-0.00412,0.0,0.74292]
[1776475003734,69.45,77338.03,61.6,-0.00413,0.0,0.74442]
[1776475003738,69.45,77338.03,61.6,-0.00413,0.0,0.74442]
[1776475007207,69.45,77335.42,61.6,-0.00413,0.0,0.7456]
[1776475013074,69.45,77320.61,61.6,-0.00418,0.0,0.75236]
[1776475018109,69.45,77317.28,61.6,-0.00419,0.0,0.75388]
[1776475023144,69.45,77318.23,61.6,-0.00418,0.0,0.75345]
[1776475028180,69.45,77320.75,61.6,-0.00418,0.0,0.75229]
[1776475029155,69.45,77320.75,61.6,-0.00418,0.0,0.75229]
[1776475034222,69.45,77333.89,61.6,-0.00414,0.0,0.7463]
[1776475039257,69.45,77332.91,61.6,-0.00414,0.0,0.74675]
[1776475045300,69.45,77331.7,61.6,-0.00414,0.0,0.7473]
[1776475051342,69.45,77333.0,61.6,-0.00414,0.0,0.74581]
[1776475056377,69.45,77334.53,61.6,-0.00413,0.0,0.74512]
[1776475061411,69.45,77321.89,61.6,-0.00417,0.0,0.75088]
[1776475066447,69.45,77318.35,61.6,-0.00418,0.0,0.7525]
[1776475071481,69.45,77314.56,61.6,-0.00419,0.0,0.75424]
[1776475077524,69.45,77316.5,61.6,-0.00418,0.0,0.75335]
[1776475082558,69.45,77317.35,61.6,-0.00418,0.0,0.75296]
[1776475089608,69.45,77317.05,61.6,-0.00418,0.0,0.75309]
[1776475094644,69.45,77318.42,61.6,-0.00418,0.0,0.75247]
[1776475099679,69.45,77319.29,61.6,-0.00417,0.0,0.75207]
[1776475106729,69.45,77319.31,61.6,-0.00417,0.0,0.75206]
[1776475111764,69.45,77324.43,61.6,-0.00415,0.0,0.74883]
[1776475116798,69.45,77321.97,61.6,-0.00416,0.0,0.74995]
[1776475121834,69.45,77314.23,61.6,-0.00418,0.0,0.75349]
[1776475126869,69.45,77314.48,61.6,-0.00418,0.0,0.75338]
[1776475131904,69.45,77312.37,61.6,-0.00419,0.0,0.75434]
[1776475136939,69.45,77326.9,61.6,-0.00415,0.0,0.7477]
[1776475141974,69.45,77338.53,61.6,-0.00411,0.0,0.74242]
[1776475147009,69.45,77336.18,61.6,-0.00412,0.0,0.74348]
[1776475153052,69.45,77333.16,61.6,-0.00413,0.0,0.74485]
[1776475158087,69.45,77331.93,61.6,-0.00413,0.0,0.74541]
[1776475163126,69.45,77331.11,61.6,-0.00414,0.0,0.74578]
[1776475168161,69.45,77331.09,61.6,-0.00414,0.0,0.74579]
[1776475173196,69.45,77331.57,61.6,-0.00413,0.0,0.74469]
[1776475178231,69.45,77331.46,61.6,-0.00413,0.0,0.74474]
[1776475183266,69.45,77330.77,61.6,-0.00413,0.0,0.74505]
[1776475188301,69.45,77326.82,61.6,-0.00414,0.0,0.74684]
[1776475194342,69.45,77324.82,61.6,-0.00415,0.0,0.74776]
[1776475195709,69.45,77324.82,61.6,-0.00415,0.0,0.74776]
[1776475197120,69.45,77348.75,61.6,-0.00408,0.0,0.73692]
[1776475198571,69.45,77362.51,61.6,-0.00404,0.0,0.73076]
[1776475200506,69.45,77362.56,61.6,-0.00404,0.0,0.73073]
[1776475206428,69.45,77339.06,61.6,-0.00411,0.0,0.74129]
[1776475207479,69.45,77339.06,61.6,-0.00411,0.0,0.74129]
[1776475214484,69.45,77338.04,61.6,-0.00411,0.0,0.74175]
[1776475219519,69.45,77347.3,61.6,-0.00408,0.0,0.73757]
[1776475224554,69.45,77346.25,61.6,-0.00409,0.0,0.73805]
[1776475228611,69.45,77344.13,61.6,-0.00409,0.0,0.739]
[1776475234624,69.45,77344.32,61.6,-0.00409,0.0,0.73803]
[1776475239659,69.45,77338.6,61.6,-0.0041,0.0,0.74061]
[1776475244694,69.45,77334.49,61.6,-0.00412,0.0,0.74247]
[1776475250736,69.45,77332.4,61.6,-0.00412,0.0,0.74342]
[1776475255771,69.45,77334.39,61.6,-0.00412,0.0,0.74252]
[1776475260808,69.45,77334.49,61.6,-0.00412,0.0,0.74247]
[1776475265843,69.45,77338.94,61.6,-0.0041,0.0,0.74046]
[1776475272893,69.45,77340.54,61.6,-0.0041,0.0,0.73974]
[1776475277928,69.45,77340.57,61.6,-0.0041,0.0,0.73972]
[1776475282963,69.45,77341.26,61.6,-0.0041,0.0,0.73941]
[1776475287998,69.45,77342.88,61.6,-0.00409,0.0,0.73868]
[1776475293033,69.45,77339.41,61.6,-0.0041,0.0,0.73936]
[1776475298068,69.45,77335.36,61.6,-0.00411,0.0,0.74119]
[1776475304110,69.45,77335.1,61.6,-0.00411,0.0,0.74131]
[1776475310153,69.45,77334.11,61.6,-0.00411,0.0,0.74176]
[1776475316197,69.45,77332.49,61.6,-0.00412,0.0,0.74249]
[1776475321232,69.45,77325.17,61.6,-0.00414,0.0,0.74581]
[1776475326266,69.45,77319.41,61.6,-0.00416,0.0,0.74844]
[1776475332309,69.45,77318.48,61.6,-0.00416,0.0,0.74886]
[1776475337343,69.45,77316.08,61.6,-0.00416,0.0,0.74996]
[1776475342379,69.45,77316.46,61.6,-0.00416,0.0,0.74978]
[1776475347413,69.45,77316.68,61.6,-0.00416,0.0,0.74968]
[1776475358491,69.45,77317.03,61.6,-0.00416,0.0,0.74863]
[1776475363526,69.45,77317.38,61.6,-0.00416,0.0,0.74847]
[1776475369568,69.45,77318.91,61.6,-0.00415,0.0,0.74777]
[1776475374605,69.45,77320.66,61.6,-0.00415,0.0,0.74698]
[1776475379640,69.45,77320.64,61.6,-0.00415,0.0,0.74698]
[1776475385681,69.45,77322.01,61.6,-0.00414,0.0,0.74636]
[1776475390717,69.45,77312.62,61.6,-0.00417,0.0,0.75064]
[1776475395751,69.45,77312.73,61.6,-0.00417,0.0,0.75059]
[1776475402800,69.45,77311.33,61.6,-0.00417,0.0,0.75123]
[1776475407838,69.45,77312.55,61.6,-0.00417,0.0,0.75068]
[1776475413984,69.45,77313.13,61.6,-0.00416,0.0,0.74952]
[1776475419922,69.45,77313.64,61.6,-0.00416,0.0,0.74928]
[1776475424957,69.45,77319.17,61.6,-0.00415,0.0,0.74676]
[1776475429992,69.45,77323.99,61.6,-0.00413,0.0,0.74457]
[1776475439055,69.45,77324.08,61.6,-0.00413,0.0,0.74453]
[1776475453158,69.45,77320.67,61.6,-0.00414,0.0,0.74608]
[1776475459200,69.45,77322.51,61.6,-0.00414,0.0,0.74524]
[1776475465241,69.45,77323.58,61.6,-0.00413,0.0,0.74476]
[1776475471284,69.45,77323.17,61.6,-0.00413,0.0,0.74405]
[1776475476319,69.45,77322.82,61.6,-0.00413,0.0,0.74421]
[1776475481355,69.45,77322.12,61.6,-0.00413,0.0,0.74453]
[1776475490421,69.45,77322.32,61.6,-0.00413,0.0,0.74444]
[1776475495456,69.45,77329.41,61.6,-0.00411,0.0,0.74122]
[1776475500491,69.45,77330.25,61.6,-0.00411,0.0,0.74084]
[1776475505525,69.45,77342.24,61.6,-0.00408,0.0,0.73544]
[1776475511569,69.45,77341.1,61.6,-0.00408,0.0,0.73595]
[1776475516603,69.45,77341.19,61.6,-0.00408,0.0,0.73591]
[1776475521637,69.45,77341.1,61.6,-0.00408,0.0,0.73595]
[1776475526673,69.45,77342.13,61.6,-0.00408,0.0,0.73549]
[1776475532716,69.45,77341.61,61.6,-0.00407,0.0,0.73484]
[1776475537750,69.45,77352.8,61.6,-0.00404,0.0,0.72983]
[1776475542786,69.45,77342.15,61.6,-0.00407,0.0,0.7346]
[1776475547821,69.45,77337.45,61.6,-0.00408,0.0,0.73671]
[1776475552857,69.45,77325.22,61.6,-0.00412,0.0,0.74223]
[1776475557892,69.45,77313.59,61.6,-0.00415,0.0,0.74752]
[1776475562927,69.45,77311.12,61.6,-0.00416,0.0,0.74865]
[1776475568969,69.45,77310.72,61.6,-0.00416,0.0,0.74883]
[1776475574004,69.45,77316.05,61.6,-0.00415,0.0,0.7464]
[1776475581055,69.45,77312.88,61.6,-0.00415,0.0,0.74784]
[1776475589110,69.45,77314.8,61.6,-0.00415,0.0,0.74697]
[1776475594144,69.45,77315.57,61.6,-0.00414,0.0,0.74573]
[1776475599181,69.45,77321.79,61.6,-0.00412,0.0,0.7429]
[1776475605222,69.45,77321.55,61.6,-0.00412,0.0,0.74301]
[1776475616300,69.45,77321.53,61.6,-0.00412,0.0,0.74302]
[1776475621336,69.45,77319.72,61.6,-0.00413,0.0,0.74384]
[1776475627382,69.45,77320.5,61.6,-0.00413,0.0,0.74349]
[1776475633424,69.45,77323.58,61.6,-0.00412,0.0,0.74209]
[1776475638463,69.45,77324.32,61.6,-0.00412,0.0,0.74175]
[1776475644506,69.45,77326.59,61.6,-0.00411,0.0,0.74073]
[1776475649541,69.45,77327.25,61.6,-0.00411,0.0,0.74043]
[1776475657598,69.45,77327.14,61.6,-0.0041,0.0,0.73959]
[1776475662632,69.45,77326.87,61.6,-0.0041,0.0,0.73971]
[1776475667668,69.45,77326.98,61.6,-0.0041,0.0,0.73966]
[1776475672705,69.45,77328.22,61.6,-0.0041,0.0,0.7391]
[1776475678746,69.45,77330.18,61.6,-0.0041,0.0,0.73822]
[1776475684789,69.45,77327.4,61.6,-0.0041,0.0,0.73947]
[1776475689824,69.45,77321.22,61.6,-0.00412,0.0,0.74227]
[1776475696872,69.45,77321.51,61.6,-0.00412,0.0,0.74214]
[1776475704928,69.45,77321.29,61.6,-0.00412,0.0,0.74224]
[1776475713992,69.45,77321.37,61.6,-0.00412,0.0,0.74131]
[1776475725069,69.45,77321.15,61.6,-0.00412,0.0,0.74141]
[1776475730105,69.45,77320.78,61.6,-0.00412,0.0,0.74158]
[1776475736147,69.45,77319.62,61.6,-0.00412,0.0,0.74211]
[1776475744203,69.45,77319.63,61.6,-0.00412,0.0,0.7421]
[1776475753267,69.45,77320.02,61.6,-0.00412,0.0,0.74192]
[1776475758302,69.45,77320.06,61.6,-0.00412,0.0,0.74191]
[1776475763337,69.45,77320.02,61.6,-0.00412,0.0,0.74192]
[1776475776429,69.45,77319.99,61.6,-0.00411,0.0,0.74105]
[1776475787507,69.45,77319.32,61.6,-0.00412,0.0,0.74135]
[1776475796574,69.45,77320.5,61.6,-0.00411,0.0,0.74082]
[1776475801609,69.45,77324.58,61.6,-0.0041,0.0,0.73897]
[1776475808660,69.45,77322.8,61.6,-0.00411,0.0,0.73978]
[1776475813696,69.45,77316.97,61.6,-0.00412,0.0,0.74242]
[1776475825780,69.45,77316.65,61.6,-0.00412,0.0,0.74256]
[1776475830815,69.45,77320.6,61.6,-0.00411,0.0,0.74077]
[1776475835850,69.45,77320.29,61.6,-0.00411,0.0,0.74003]
[1776475840884,69.45,77317.72,61.6,-0.00412,0.0,0.74119]
[1776475845920,69.45,77315.5,61.6,-0.00412,0.0,0.7422]
[1776475850959,69.45,77314.88,61.6,-0.00412,0.0,0.74248]
[1776475855994,69.45,77314.59,61.6,-0.00413,0.0,0.74261]
[1776475861031,69.45,77315.46,61.6,-0.00412,0.0,0.74221]
[1776475867073,69.45,77315.55,61.6,-0.00412,0.0,0.74217]
[1776475872108,69.45,77316.17,61.6,-0.00412,0.0,0.74189]
[1776475877143,69.45,77315.64,61.6,-0.00412,0.0,0.74213]
[1776475882177,69.45,77315.68,61.6,-0.00412,0.0,0.74211]
[1776475887213,69.45,77316.45,61.6,-0.00412,0.0,0.74176]
[1776475892248,69.45,77315.8,61.6,-0.00412,0.0,0.74117]
[1776475897283,69.45,77300.34,61.6,-0.00416,0.0,0.7482]
[1776475902319,69.45,77298.25,61.6,-0.00417,0.0,0.74916]
[1776475907353,69.45,77291.74,61.6,-0.00419,0.0,0.75214]
[1776475913396,69.45,77292.03,61.6,-0.00419,0.0,0.752]
[1776475918433,69.45,77294.66,61.6,-0.00418,0.0,0.7508]
[1776475923468,69.45,77305.64,61.6,-0.00415,0.0,0.74578]
[1776475928503,69.45,77301.87,61.6,-0.00416,0.0,0.7475]
[1776475933538,69.45,77306.78,61.6,-0.00414,0.0,0.74527]
[1776475938573,69.45,77312.28,61.6,-0.00413,0.0,0.74277]
[1776475943608,69.45,77322.58,61.6,-0.0041,0.0,0.7381]
[1776475948643,69.45,77326.96,61.6,-0.00409,0.0,0.73613]
[1776475953678,69.45,77326.32,61.6,-0.00408,0.0,0.73553]
[1776475958725,69.45,77321.79,61.6,-0.0041,0.0,0.73758]
[1776475967787,69.45,77318.92,61.6,-0.0041,0.0,0.73887]
[1776475972822,69.45,77317.69,61.6,-0.00411,0.0,0.73943]
[1776475977857,69.45,77315.57,61.6,-0.00411,0.0,0.74039]
[1776475983904,69.45,77315.69,61.6,-0.00411,0.0,0.74033]
[1776475988939,69.45,77315.37,61.6,-0.00411,0.0,0.74048]
[1776475993974,69.45,77316.67,61.6,-0.00411,0.0,0.73989]
[1776475999009,69.45,77313.74,61.6,-0.00412,0.0,0.74121]
[1776476004044,69.45,77304.5,61.6,-0.00414,0.0,0.74541]
[1776476009079,69.45,77304.22,61.6,-0.00415,0.0,0.74554]
[1776476014114,69.45,77304.94,61.6,-0.00414,0.0,0.74432]
[1776476019175,69.45,77304.94,61.6,-0.00414,0.0,0.74432]
[1776476025192,69.45,77304.78,61.6,-0.00414,0.0,0.74439]
[1776476030227,69.45,77304.59,61.6,-0.00414,0.0,0.74448]
[1776476037276,69.45,77304.98,61.6,-0.00414,0.0,0.7443]
[1776476042311,69.45,77305.92,61.6,-0.00414,0.0,0.74387]
[1776476053387,69.45,77306.68,61.6,-0.00413,0.0,0.74353]
[1776476058423,69.45,77299.82,61.6,-0.00415,0.0,0.74665]
[1776476063458,69.45,77291.85,61.6,-0.00418,0.0,0.75029]
[1776476069500,69.45,77289.81,61.6,-0.00418,0.0,0.75123]
[1776476081584,69.45,77289.21,61.6,-0.00418,0.0,0.7506]
[1776476086619,69.45,77285.72,61.6,-0.00419,0.0,0.7522]
[1776476091654,69.45,77279.4,61.6,-0.00421,0.0,0.75511]
[1776476096689,69.45,77279.27,61.6,-0.00421,0.0,0.75517]
[1776476101724,69.45,77278.33,61.6,-0.00421,0.0,0.7556]
[1776476108773,69.45,77278.7,61.6,-0.00421,0.0,0.75543]
[1776476115822,69.45,77279.6,61.6,-0.00421,0.0,0.75502]
[1776476121864,69.45,77280.13,61.6,-0.00421,0.0,0.75477]
[1776476128913,69.45,77278.15,61.6,-0.00421,0.0,0.75569]
[1776476133948,69.45,77283.0,61.6,-0.00419,0.0,0.75255]
[1776476139990,69.45,77286.68,61.6,-0.00418,0.0,0.75087]
[1776476147040,69.45,77287.46,61.6,-0.00418,0.0,0.75051]
[1776476153083,69.45,77288.12,61.6,-0.00418,0.0,0.75021]
[1776476158118,69.45,77288.46,61.6,-0.00418,0.0,0.75005]
[1776476163153,69.45,77300.31,61.6,-0.00414,0.0,0.74464]
[1776476168188,69.45,77299.85,61.6,-0.00414,0.0,0.74485]
[1776476173223,69.45,77300.24,61.6,-0.00414,0.0,0.74467]
[1776476180273,69.45,77300.28,61.6,-0.00414,0.0,0.74465]
[1776476186315,69.45,77300.52,61.6,-0.00414,0.0,0.74454]
[1776476196385,69.45,77296.99,61.6,-0.00415,0.0,0.74526]
[1776476201420,69.45,77280.91,61.6,-0.00419,0.0,0.75261]
[1776476206455,69.45,77280.56,61.6,-0.0042,0.0,0.75277]
[1776476211490,69.45,77287.28,61.6,-0.00418,0.0,0.74969]
[1776476216525,69.45,77286.53,61.6,-0.00418,0.0,0.75004]
[1776476221561,69.45,77283.79,61.6,-0.00419,0.0,0.75129]
[1776476227602,69.45,77282.55,61.6,-0.00419,0.0,0.75186]
[1776476232637,69.45,77277.55,61.6,-0.0042,0.0,0.75416]
[1776476237672,69.45,77275.75,61.6,-0.00421,0.0,0.75499]
[1776476242708,69.45,77275.75,61.6,-0.00421,0.0,0.75499]
[1776476249758,69.45,77276.32,61.6,-0.00421,0.0,0.75472]
[1776476255800,69.45,77276.28,61.6,-0.0042,0.0,0.75384]
[1776476260835,69.45,77275.82,61.6,-0.0042,0.0,0.75405]
[1776476266877,69.45,77276.35,61.6,-0.0042,0.0,0.75381]
[1776476272919,69.45,77276.28,61.6,-0.0042,0.0,0.75384]
[1776476277954,69.45,77261.06,61.6,-0.00425,0.0,0.76087]
[1776476287017,69.45,77260.68,61.6,-0.00425,0.0,0.76105]
[1776476292053,69.45,77265.16,61.6,-0.00424,0.0,0.75897]
[1776476297090,69.45,77259.04,61.6,-0.00425,0.0,0.76181]
[1776476302124,69.45,77246.31,61.6,-0.00429,0.0,0.76774]
[1776476307160,69.45,77243.45,61.6,-0.0043,0.0,0.76908]
[1776476316223,69.45,77243.09,61.6,-0.0043,0.0,0.76833]
[1776476321262,69.45,77242.93,61.6,-0.0043,0.0,0.76841]
[1776476326296,69.45,77247.8,61.6,-0.00428,0.0,0.76613]
[1776476331332,69.45,77246.06,61.6,-0.00429,0.0,0.76694]
[1776476336367,69.45,77246.34,61.6,-0.00429,0.0,0.76681]
[1776476341402,69.45,77242.49,61.6,-0.0043,0.0,0.76861]
[1776476346438,69.45,77240.84,61.6,-0.0043,0.0,0.76939]
[1776476351473,69.45,77240.0,61.6,-0.00431,0.0,0.76978]
[1776476358521,69.45,77240.09,61.6,-0.0043,0.0,0.76974]
[1776476363556,69.45,77239.6,61.6,-0.00431,0.0,0.76997]
[1776476368592,69.45,77240.32,61.6,-0.0043,0.0,0.76963]
[1776476374634,69.45,77239.23,61.6,-0.0043,0.0,0.76923]
[1776476379669,69.45,77239.2,61.6,-0.0043,0.0,0.76924]
[1776476384704,69.45,77251.93,61.6,-0.00426,0.0,0.7633]
[1776476389738,69.45,77263.16,61.6,-0.00423,0.0,0.75809]
[1776476394774,69.45,77262.27,61.6,-0.00423,0.0,0.7585]
[1776476399808,69.45,77261.83,61.6,-0.00424,0.0,0.7587]
[1776476404843,69.45,77262.07,61.6,-0.00423,0.0,0.75859]
[1776476409879,69.45,77263.15,61.6,-0.00423,0.0,0.75809]
[1776476414913,69.45,77263.25,61.6,-0.00423,0.0,0.75805]
[1776476419949,69.45,77263.53,61.6,-0.00423,0.0,0.75792]
[1776476424983,69.45,77263.95,61.6,-0.00423,0.0,0.75772]
[1776476432036,69.45,77264.2,61.6,-0.00422,0.0,0.7567]
[1776476437071,69.45,77264.58,61.6,-0.00422,0.0,0.75653]
[1776476445136,69.45,77268.32,61.6,-0.00421,0.0,0.7548]
[1776476450170,69.45,77272.84,61.6,-0.0042,0.0,0.75272]
[1776476455206,69.45,77275.97,61.6,-0.00419,0.0,0.75128]
[1776476460241,69.45,77276.78,61.6,-0.00419,0.0,0.75091]
[1776476465276,69.45,77276.98,61.6,-0.00419,0.0,0.75082]
[1776476471318,69.45,77277.26,61.6,-0.00419,0.0,0.75069]
[1776476477360,69.45,77277.03,61.6,-0.00419,0.0,0.7508]
[1776476485416,69.45,77276.31,61.6,-0.00419,0.0,0.75113]
[1776476490451,69.45,77275.98,61.6,-0.00419,0.0,0.75128]
[1776476500521,69.45,77275.7,61.6,-0.00418,0.0,0.75051]
[1776476505557,69.45,77275.93,61.6,-0.00418,0.0,0.7504]
[1776476510591,69.45,77275.74,61.6,-0.00418,0.0,0.75049]
[1776476515626,69.45,77275.98,61.6,-0.00418,0.0,0.75038]
[1776476522676,69.45,77275.94,61.6,-0.00418,0.0,0.7504]
[1776476527711,69.45,77277.63,61.6,-0.00418,0.0,0.74962]
[1776476540802,69.45,77277.95,61.6,-0.00418,0.0,0.74948]
[1776476552886,69.45,77277.74,61.6,-0.00417,0.0,0.74867]
[1776476565081,69.45,77277.74,61.6,-0.00417,0.0,0.74867]
[1776476574033,69.45,77278.14,61.6,-0.00417,0.0,0.74849]
[1776476579705,69.45,77278.91,61.6,-0.00417,0.0,0.74814]
[1776476582129,69.45,77278.91,61.6,-0.00417,0.0,0.74814]
[1776476586054,69.45,77302.18,61.6,-0.0041,0.0,0.73756]
[1776476587952,69.45,77305.11,61.6,-0.00409,0.0,0.73624]
[1776476593179,69.45,77307.72,61.6,-0.00409,0.0,0.73506]
[1776476599221,69.45,77305.42,61.6,-0.00409,0.0,0.7361]
[1776476604256,69.45,77297.25,61.6,-0.00412,0.0,0.73979]
[1776476609290,69.45,77297.0,61.6,-0.00412,0.0,0.7399]
[1776476614326,69.45,77297.05,61.6,-0.00411,0.0,0.73899]
[1776476619360,69.45,77296.93,61.6,-0.00411,0.0,0.73904]
[1776476624395,69.45,77297.68,61.6,-0.00411,0.0,0.73871]
[1776476629431,69.45,77297.16,61.6,-0.00411,0.0,0.73894]
[1776476635473,69.45,77301.2,61.6,-0.0041,0.0,0.73711]
[1776476640508,69.45,77306.39,61.6,-0.00409,0.0,0.73477]
[1776476645543,69.45,77307.68,61.6,-0.00408,0.0,0.73419]
[1776476650578,69.45,77307.2,61.6,-0.00408,0.0,0.73441]
[1776476657394,69.45,77307.38,61.6,-0.00408,0.0,0.73433]
[1776476662661,69.45,77307.59,61.6,-0.00408,0.0,0.73423]
[1776476667697,69.45,77305.05,61.6,-0.00409,0.0,0.73538]
[1776476672732,69.45,77304.64,61.6,-0.00409,0.0,0.73468]
[1776476678774,69.45,77304.29,61.6,-0.00409,0.0,0.73483]
[1776476686830,69.45,77304.25,61.6,-0.00409,0.0,0.73485]
[1776476694687,69.45,77304.25,61.6,-0.00409,0.0,0.73485]
[1776476694859,69.45,77304.25,61.6,-0.00409,0.0,0.73485]
[1776476695894,69.45,77244.21,61.6,-0.00426,0.0,0.76234]
[1776476698936,69.45,77232.8,61.6,-0.0043,0.0,0.76766]
[1776476700486,69.45,77232.41,61.6,-0.0043,0.0,0.76784]
[1776476704323,69.45,77248.41,61.6,-0.00425,0.0,0.76038]
[1776476707355,69.45,77254.34,61.6,-0.00423,0.0,0.75764]
[1776476712714,69.45,77267.7,61.6,-0.00419,0.0,0.75148]
[1776476721071,69.45,77267.91,61.6,-0.00419,0.0,0.75138]
[1776476726106,69.45,77264.23,61.6,-0.0042,0.0,0.75307]
[1776476728012,69.45,77263.29,61.6,-0.00421,0.0,0.75351]
[1776476733155,69.45,77260.54,61.6,-0.00421,0.0,0.75387]
[1776476738190,69.45,77256.37,61.6,-0.00422,0.0,0.75579]
[1776476743224,69.45,77263.67,61.6,-0.0042,0.0,0.75243]
[1776476748260,69.45,77263.82,61.6,-0.0042,0.0,0.75236]
[1776476754302,69.45,77263.78,61.6,-0.0042,0.0,0.75238]
[1776476760344,69.45,77263.81,61.6,-0.0042,0.0,0.75236]
[1776476766386,69.45,77264.87,61.6,-0.0042,0.0,0.75188]
[1776476771421,69.45,77265.26,61.6,-0.0042,0.0,0.7517]
[1776476776456,69.45,77265.4,61.6,-0.0042,0.0,0.75163]
[1776476780484,69.45,77286.02,61.6,-0.00414,0.0,0.74221]
[1776476785519,69.45,77291.77,61.6,-0.00412,0.0,0.7396]
[1776476789536,69.45,77291.73,61.6,-0.00412,0.0,0.73962]
[1776476789841,69.45,77291.73,61.6,-0.00412,0.0,0.73962]
[1776476792572,69.45,77312.96,61.6,-0.00405,0.0,0.72917]
[1776476793676,69.45,77312.96,61.6,-0.00405,0.0,0.72917]
[1776476799621,69.45,77321.35,61.6,-0.00403,0.0,0.72543]
[1776476801093,69.45,77321.39,61.6,-0.00403,0.0,0.72541]
[1776476806692,69.45,77330.36,61.6,-0.004,0.0,0.72142]
[1776476812713,69.45,77329.66,61.6,-0.00401,0.0,0.72173]
[1776476817749,69.45,77316.33,61.6,-0.00404,0.0,0.72767]
[1776476823791,69.45,77315.66,61.6,-0.00405,0.0,0.72796]
[1776476828826,69.45,77315.66,61.6,-0.00405,0.0,0.72796]
[1776476833861,69.45,77315.4,61.6,-0.00405,0.0,0.72808]
[1776476838896,69.45,77307.54,61.6,-0.00407,0.0,0.7316]
[1776476845945,69.45,77307.16,61.6,-0.00407,0.0,0.73177]
[1776476855008,69.45,77306.04,61.6,-0.00407,0.0,0.73139]
[1776476861050,69.45,77308.29,61.6,-0.00406,0.0,0.73038]
[1776476866085,69.45,77314.43,61.6,-0.00404,0.0,0.72763]
[1776476871120,69.45,77313.94,61.6,-0.00405,0.0,0.72785]
[1776476879382,69.45,77313.69,61.6,-0.00405,0.0,0.72796]
[1776476885218,69.45,77305.59,61.6,-0.00407,0.0,0.73159]
[1776476897302,69.45,77305.31,61.6,-0.00407,0.0,0.73172]
[1776476903351,69.45,77306.55,61.6,-0.00407,0.0,0.73116]
[1776476908386,69.45,77309.04,61.6,-0.00406,0.0,0.73005]
[1776476916442,69.45,77309.0,61.6,-0.00406,0.0,0.72918]
[1776476921477,69.45,77308.9,61.6,-0.00406,0.0,0.72923]
[1776476926514,69.45,77305.97,61.6,-0.00406,0.0,0.73054]
[1776476931552,69.45,77305.3,61.6,-0.00407,0.0,0.73084]
[1776476936586,69.45,77298.27,61.6,-0.00409,0.0,0.734]
[1776476941622,69.45,77287.37,61.6,-0.00412,0.0,0.73892]
[1776476946656,69.45,77277.47,61.6,-0.00415,0.0,0.74342]
[1776476959750,69.45,77275.44,61.6,-0.00415,0.0,0.74434]
[1776476964784,69.45,77271.22,61.6,-0.00416,0.0,0.74627]
[1776476973847,69.45,77270.96,61.6,-0.00416,0.0,0.74549]
[1776476979888,69.45,77270.64,61.6,-0.00416,0.0,0.74564]
[1776476985931,69.45,77269.78,61.6,-0.00416,0.0,0.74603]
[1776476994240,69.45,77269.29,61.6,-0.00416,0.0,0.74625]
[1776476995234,69.45,77269.93,61.6,-0.00416,0.0,0.74596]
[1776476995025,69.45,77219.52,61.6,-0.00431,0.0,0.7693]
[1776476998024,69.45,77209.72,61.6,-0.00434,0.0,0.77391]
[1776477003115,69.45,77209.01,61.6,-0.00434,0.0,0.77424]
[1776477011140,69.45,77212.44,61.6,-0.00433,0.0,0.77263]
[1776477016175,69.45,77214.0,61.6,-0.00433,0.0,0.77189]
[1776477021210,69.45,77225.23,61.6,-0.00429,0.0,0.76662]
[1776477026245,69.45,77244.89,61.6,-0.00424,0.0,0.75747]
[1776477029266,69.45,77263.58,61.6,-0.00418,0.0,0.74887]
[1776477034300,69.45,77257.54,61.6,-0.00419,0.0,0.75074]
[1776477039336,69.45,77257.23,61.6,-0.00419,0.0,0.75088]
[1776477046385,69.45,77256.85,61.6,-0.0042,0.0,0.75105]
[1776477051420,69.45,77256.46,61.6,-0.0042,0.0,0.75123]
[1776477056456,69.45,77256.21,61.6,-0.0042,0.0,0.75135]
[1776477061490,69.45,77254.32,61.6,-0.0042,0.0,0.75222]
[1776477066525,69.45,77253.69,61.6,-0.00421,0.0,0.75251]
[1776477072567,69.45,77252.98,61.6,-0.00421,0.0,0.75283]
[1776477077602,69.45,77251.92,61.6,-0.00421,0.0,0.75332]
[1776477082637,69.45,77252.43,61.6,-0.00421,0.0,0.75309]
[1776477088680,69.45,77252.1,61.6,-0.00421,0.0,0.75324]
[1776477095730,69.45,77251.69,61.6,-0.00421,0.0,0.75252]
[1776477100765,69.45,77251.11,61.6,-0.00421,0.0,0.75279]
[1776477105800,69.45,77244.94,61.6,-0.00423,0.0,0.75564]
[1776477110835,69.45,77245.54,61.6,-0.00422,0.0,0.75536]
[1776477116877,69.45,77245.4,61.6,-0.00422,0.0,0.75543]
[1776477121912,69.45,77245.27,61.6,-0.00422,0.0,0.75549]
[1776477126946,69.45,77245.93,61.6,-0.00422,0.0,0.75518]
[1776477131981,69.45,77245.78,61.6,-0.00422,0.0,0.75525]
[1776477137018,69.45,77246.15,61.6,-0.00422,0.0,0.75508]
[1776477142053,69.45,77249.79,61.6,-0.00421,0.0,0.7534]
[1776477147088,69.45,77254.74,61.6,-0.0042,0.0,0.75112]
[1776477154137,69.45,77254.56,61.6,-0.00419,0.0,0.7503]
[1776477160179,69.45,77253.11,61.6,-0.0042,0.0,0.75097]
[1776477165214,69.45,77244.14,61.6,-0.00422,0.0,0.7551]
[1776477170249,69.45,77238.92,61.6,-0.00424,0.0,0.75752]
[1776477175284,69.45,77231.13,61.6,-0.00426,0.0,0.76113]
[1776477180319,69.45,77224.08,61.6,-0.00428,0.0,0.76442]
[1776477185354,69.45,77222.49,61.6,-0.00429,0.0,0.76516]
[1776477190389,69.45,77222.2,61.6,-0.00429,0.0,0.76529]
[1776477197438,69.45,77219.03,61.6,-0.0043,0.0,0.76678]
[1776477202472,69.45,77221.41,61.6,-0.00429,0.0,0.76566]
[1776477209522,69.45,77221.1,61.6,-0.00429,0.0,0.76581]
[1776477214557,69.45,77220.12,61.6,-0.00429,0.0,0.76535]
[1776477219593,69.45,77226.82,61.6,-0.00427,0.0,0.76222]
[1776477226642,69.45,77227.01,61.6,-0.00427,0.0,0.76214]
[1776477231678,69.45,77227.28,61.6,-0.00427,0.0,0.76201]
[1776477239734,69.45,77224.54,61.6,-0.00428,0.0,0.76329]
[1776477244769,69.45,77219.57,61.6,-0.00429,0.0,0.76561]
[1776477249804,69.45,77216.05,61.6,-0.0043,0.0,0.76725]
[1776477255845,69.45,77213.27,61.6,-0.00431,0.0,0.76856]
[1776477261888,69.45,77218.01,61.6,-0.0043,0.0,0.76634]
[1776477266922,69.45,77218.33,61.6,-0.0043,0.0,0.76619]
[1776477271958,69.45,77216.49,61.6,-0.0043,0.0,0.76613]
[1776477276993,69.45,77211.78,61.6,-0.00431,0.0,0.76834]
[1776477282030,69.45,77211.74,61.6,-0.00431,0.0,0.76836]
[1776477287065,69.45,77211.5,61.6,-0.00431,0.0,0.76847]
[1776477292102,69.45,77213.33,61.6,-0.00431,0.0,0.76761]
[1776477298144,69.45,77213.81,61.6,-0.0043,0.0,0.76739]
[1776477303181,69.45,77215.78,61.6,-0.0043,0.0,0.76646]
[1776477309223,69.45,77215.79,61.6,-0.0043,0.0,0.76646]
[1776477318290,69.45,77215.76,61.6,-0.0043,0.0,0.76647]
[1776477324331,69.45,77215.76,61.6,-0.0043,0.0,0.76647]
[1776477330373,69.45,77214.77,61.6,-0.0043,0.0,0.76694]
[1776477336415,69.45,77212.92,61.6,-0.0043,0.0,0.76689]
[1776477341218,69.45,77212.47,61.6,-0.0043,0.0,0.7671]
[1776477343713,69.45,77195.7,61.6,-0.00435,0.0,0.77499]
[1776477345356,69.45,77195.63,61.6,-0.00435,0.0,0.77502]
[1776477349081,69.45,77192.95,61.6,-0.00436,0.0,0.77629]
[1776477355552,69.45,77190.57,61.6,-0.00437,0.0,0.77742]
[1776477360587,69.45,77199.74,61.6,-0.00434,0.0,0.77308]
[1776477366629,69.45,77201.96,61.6,-0.00433,0.0,0.77203]
[1776477372672,69.45,77200.53,61.6,-0.00434,0.0,0.77271]
[1776477377707,69.45,77192.0,61.6,-0.00436,0.0,0.77674]
[1776477383749,69.45,77192.4,61.6,-0.00436,0.0,0.77655]
[1776477389791,69.45,77192.22,61.6,-0.00436,0.0,0.77663]
[1776477394825,69.45,77194.27,61.6,-0.00435,0.0,0.77474]
[1776477400868,69.45,77193.71,61.6,-0.00435,0.0,0.775]
[1776477405903,69.45,77189.0,61.6,-0.00437,0.0,0.77723]
[1776477410938,69.45,77187.77,61.6,-0.00437,0.0,0.77782]
[1776477415973,69.45,77174.95,61.6,-0.00441,0.0,0.78392]
[1776477421008,69.45,77175.36,61.6,-0.00441,0.0,0.78372]
[1776477426042,69.45,77183.62,61.6,-0.00438,0.0,0.77979]
[1776477431078,69.45,77183.23,61.6,-0.00439,0.0,0.77997]
[1776477436113,69.45,77178.78,61.6,-0.0044,0.0,0.78209]
[1776477441148,69.45,77178.65,61.6,-0.0044,0.0,0.78215]
[1776477446183,69.45,77179.46,61.6,-0.0044,0.0,0.78177]
[1776477451218,69.45,77179.0,61.6,-0.00439,0.0,0.78105]
[1776477456253,69.45,77179.23,61.6,-0.00439,0.0,0.78095]
[1776477461289,69.45,77184.63,61.6,-0.00438,0.0,0.77838]
[1776477466323,69.45,77187.32,61.6,-0.00437,0.0,0.7771]
[1776477471359,69.45,77194.44,61.6,-0.00435,0.0,0.77374]
[1776477476393,69.45,77194.26,61.6,-0.00435,0.0,0.77382]
[1776477481429,69.45,77198.52,61.6,-0.00433,0.0,0.77181]
[1776477486464,69.45,77203.17,61.6,-0.00432,0.0,0.76962]
[1776477491500,69.45,77202.95,61.6,-0.00432,0.0,0.76973]
[1776477501570,69.45,77202.95,61.6,-0.00432,0.0,0.76973]
[1776477507612,69.45,77202.35,61.6,-0.00432,0.0,0.77001]
[1776477512647,69.45,77199.51,61.6,-0.00433,0.0,0.77042]
[1776477518688,69.45,77200.69,61.6,-0.00432,0.0,0.76987]
[1776477531782,69.45,77200.94,61.6,-0.00432,0.0,0.76975]
[1776477536817,69.45,77209.35,61.6,-0.0043,0.0,0.76581]
[1776477539838,69.45,77228.5,61.6,-0.00424,0.0,0.75689]
[1776477544873,69.45,77230.32,61.6,-0.00423,0.0,0.75605]
[1776477549912,69.45,77235.33,61.6,-0.00422,0.0,0.75373]
[1776477554947,69.45,77248.11,61.6,-0.00418,0.0,0.74785]
[1776477559982,69.45,77248.22,61.6,-0.00418,0.0,0.7478]
[1776477565017,69.45,77248.36,61.6,-0.00418,0.0,0.74774]
[1776477577100,69.45,77248.55,61.6,-0.00418,0.0,0.74675]
[1776477582135,69.45,77247.15,61.6,-0.00418,0.0,0.74739]
[1776477590192,69.45,77247.12,61.6,-0.00418,0.0,0.74741]
[1776477596233,69.45,77247.88,61.6,-0.00418,0.0,0.74706]
[1776477601269,69.45,77248.95,61.6,-0.00417,0.0,0.74657]
[1776477606304,69.45,77237.28,61.6,-0.00421,0.0,0.75193]
[1776477611339,69.45,77232.14,61.6,-0.00422,0.0,0.7543]
[1776477616376,69.45,77232.12,61.6,-0.00422,0.0,0.75431]
[1776477621410,69.45,77234.91,61.6,-0.00422,0.0,0.75302]
[1776477626446,69.45,77232.2,61.6,-0.00422,0.0,0.75427]
[1776477632488,69.45,77232.14,61.6,-0.00422,0.0,0.75339]
[1776477638529,69.45,77232.86,61.6,-0.00422,0.0,0.75306]
[1776477644572,69.45,77233.15,61.6,-0.00422,0.0,0.75293]
[1776477649611,69.45,77233.06,61.6,-0.00422,0.0,0.75297]
[1776477654650,69.45,77231.37,61.6,-0.00422,0.0,0.75375]
[1776477660692,69.45,77228.93,61.6,-0.00423,0.0,0.75487]
[1776477666735,69.45,77215.08,61.6,-0.00427,0.0,0.7613]
[1776477671772,69.45,77198.57,61.6,-0.00432,0.0,0.76902]
[1776477677814,69.45,77192.3,61.6,-0.00434,0.0,0.77197]
[1776477683856,69.45,77186.32,61.6,-0.00436,0.0,0.7748]
[1776477688891,69.45,77187.9,61.6,-0.00435,0.0,0.77405]
[1776477693926,69.45,77187.51,61.6,-0.00435,0.0,0.77331]
[1776477698961,69.45,77178.04,61.6,-0.00438,0.0,0.77779]
[1776477703997,69.45,77166.56,61.6,-0.00441,0.0,0.78326]
[1776477710039,69.45,77165.79,61.6,-0.00441,0.0,0.78363]
[1776477715074,69.45,77165.61,61.6,-0.00441,0.0,0.78371]
[1776477720109,69.45,77165.37,61.6,-0.00442,0.0,0.78383]
[1776477725144,69.45,77165.69,61.6,-0.00441,0.0,0.78367]
[1776477730178,69.45,77164.42,61.6,-0.00442,0.0,0.78428]
[1776477735214,69.45,77164.31,61.6,-0.00442,0.0,0.78433]
[1776477740251,69.45,77164.64,61.6,-0.00442,0.0,0.78418]
[1776477748306,69.45,77164.58,61.6,-0.00442,0.0,0.7842]
[1776477753342,69.45,77170.83,61.6,-0.00439,0.0,0.78029]
[1776477758390,69.45,77178.04,61.6,-0.00437,0.0,0.77687]
[1776477763411,69.45,77178.5,61.6,-0.00437,0.0,0.77665]
[1776477768446,69.45,77179.29,61.6,-0.00437,0.0,0.77627]
[1776477773481,69.45,77178.61,61.6,-0.00437,0.0,0.7766]
[1776477779532,69.45,77177.39,61.6,-0.00437,0.0,0.77717]
[1776477783232,69.45,77176.6,61.6,-0.00438,0.0,0.77755]
[1776477787148,69.45,77165.62,61.6,-0.00441,0.0,0.78277]
[1776477792623,69.45,77172.01,61.6,-0.00439,0.0,0.77973]
[1776477797658,69.45,77174.28,61.6,-0.00438,0.0,0.77865]
[1776477802693,69.45,77180.2,61.6,-0.00436,0.0,0.77584]
[1776477814776,69.45,77179.43,61.6,-0.00436,0.0,0.77528]
[1776477821826,69.45,77169.6,61.6,-0.00439,0.0,0.77995]
[1776477826861,69.45,77159.71,61.6,-0.00442,0.0,0.78466]
[1776477831896,69.45,77159.34,61.6,-0.00442,0.0,0.78484]
[1776477836931,69.45,77166.69,61.6,-0.0044,0.0,0.78133]
[1776477841966,69.45,77167.15,61.6,-0.0044,0.0,0.78111]
[1776477849015,69.45,77167.02,61.6,-0.0044,0.0,0.78117]
[1776477857071,69.45,77166.99,61.6,-0.0044,0.0,0.78119]
[1776477863112,69.45,77167.02,61.6,-0.0044,0.0,0.78117]
[1776477869154,69.45,77166.74,61.6,-0.0044,0.0,0.78131]
[1776477876207,69.45,77167.16,61.6,-0.00439,0.0,0.78018]
[1776477881243,69.45,77178.88,61.6,-0.00436,0.0,0.77461]
[1776477886278,69.45,77191.71,61.6,-0.00432,0.0,0.76856]
[1776477893331,69.45,77189.93,61.6,-0.00433,0.0,0.7694]
[1776477898366,69.45,77190.2,61.6,-0.00432,0.0,0.76927]
[1776477903401,69.45,77190.03,61.6,-0.00432,0.0,0.76935]
[1776477909443,69.45,77190.24,61.6,-0.00432,0.0,0.76926]
[1776477915484,69.45,77191.27,61.6,-0.00432,0.0,0.76877]
[1776477920519,69.45,77202.52,61.6,-0.00429,0.0,0.7635]
[1776477925555,69.45,77204.59,61.6,-0.00428,0.0,0.76253]
[1776477931596,69.45,77204.8,61.6,-0.00428,0.0,0.76152]
[1776477936632,69.45,77206.38,61.6,-0.00427,0.0,0.76078]
[1776477941667,69.45,77206.34,61.6,-0.00427,0.0,0.7608]
[1776477946702,69.45,77218.47,61.6,-0.00423,0.0,0.75517]
[1776477951737,69.45,77218.01,61.6,-0.00424,0.0,0.75538]
[1776477956772,69.45,77216.91,61.6,-0.00424,0.0,0.75589]
[1776477961811,69.45,77208.07,61.6,-0.00427,0.0,0.76]
[1776477966845,69.45,77207.58,61.6,-0.00427,0.0,0.76022]
[1776477971880,69.45,77210.15,61.6,-0.00426,0.0,0.75903]
[1776477976915,69.45,77211.87,61.6,-0.00425,0.0,0.75823]
[1776477981950,69.45,77209.14,61.6,-0.00426,0.0,0.7595]
[1776477987993,69.45,77208.32,61.6,-0.00427,0.0,0.75988]
[1776477994035,69.45,77207.38,61.6,-0.00426,0.0,0.7594]
[1776477999070,69.45,77206.1,61.6,-0.00427,0.0,0.76]
[1776478004104,69.45,77206.64,61.6,-0.00427,0.0,0.75975]
[1776478011154,69.45,77206.02,61.6,-0.00427,0.0,0.76004]
[1776478016189,69.45,77206.02,61.6,-0.00427,0.0,0.76004]
[1776478021224,69.45,77205.16,61.6,-0.00427,0.0,0.76044]
[1776478026259,69.45,77204.75,61.6,-0.00427,0.0,0.76063]
[1776478031293,69.45,77205.43,61.6,-0.00427,0.0,0.76031]
[1776478036329,69.45,77214.31,61.6,-0.00424,0.0,0.75619]
[1776478041365,69.45,77214.77,61.6,-0.00424,0.0,0.75597]
[1776478049422,69.45,77215.58,61.6,-0.00424,0.0,0.7556]
[1776478054457,69.45,77215.7,61.6,-0.00423,0.0,0.75463]
[1776478064527,69.45,77215.44,61.6,-0.00423,0.0,0.75475]
[1776478071576,69.45,77215.83,61.6,-0.00423,0.0,0.75457]
[1776478076611,69.45,77215.98,61.6,-0.00423,0.0,0.7545]
[1776478081646,69.45,77225.2,61.6,-0.00421,0.0,0.75025]
[1776478086681,69.45,77228.46,61.6,-0.0042,0.0,0.74875]
[1776478091716,69.45,77240.91,61.6,-0.00416,0.0,0.74305]
[1776478096752,69.45,77242.35,61.6,-0.00415,0.0,0.74239]
[1776478097420,69.45,77242.35,61.6,-0.00415,0.0,0.74239]
[1776478097520,69.45,77242.35,61.6,-0.00415,0.0,0.74239]
[1776478097759,69.45,77276.65,61.6,-0.00406,0.0,0.72689]
[1776478100053,69.45,77292.56,61.6,-0.00401,0.0,0.71979]
[1776478103521,69.45,77292.62,61.6,-0.00401,0.0,0.71977]
[1776478108838,69.45,77292.51,61.6,-0.00401,0.0,0.71981]
[1776478113874,69.45,77286.78,61.6,-0.00402,0.0,0.72148]
[1776478118908,69.45,77280.18,61.6,-0.00404,0.0,0.72443]
[1776478123944,69.45,77277.22,61.6,-0.00405,0.0,0.72575]
[1776478129985,69.45,77276.35,61.6,-0.00405,0.0,0.72614]
[1776478135021,69.45,77288.09,61.6,-0.00402,0.0,0.7209]
[1776478140055,69.45,77289.31,61.6,-0.00402,0.0,0.72036]
[1776478145091,69.45,77289.3,61.6,-0.00402,0.0,0.72036]
[1776478150126,69.45,77288.36,61.6,-0.00402,0.0,0.72078]
[1776478155161,69.45,77288.67,61.6,-0.00402,0.0,0.72064]
[1776478160196,69.45,77274.31,61.6,-0.00406,0.0,0.72705]
[1776478166238,69.45,77272.5,61.6,-0.00406,0.0,0.72786]
[1776478171273,69.45,77278.57,61.6,-0.00404,0.0,0.72426]
[1776478176309,69.45,77280.16,61.6,-0.00404,0.0,0.72355]
[1776478181348,69.45,77290.1,61.6,-0.00401,0.0,0.71913]
[1776478186383,69.45,77289.07,61.6,-0.00401,0.0,0.71959]
[1776478191418,69.45,77283.9,61.6,-0.00403,0.0,0.72188]
[1776478196453,69.45,77274.58,61.6,-0.00405,0.0,0.72605]
[1776478201489,69.45,77271.22,61.6,-0.00406,0.0,0.72755]
[1776478206524,69.45,77266.01,61.6,-0.00408,0.0,0.72989]
[1776478211559,69.45,77265.75,61.6,-0.00408,0.0,0.73001]
[1776478217602,69.45,77265.61,61.6,-0.00408,0.0,0.73007]
[1776478224651,69.45,77265.61,61.6,-0.00408,0.0,0.73007]
[1776478229688,69.45,77266.25,61.6,-0.00408,0.0,0.72978]
[1776478234723,69.45,77266.17,61.6,-0.00407,0.0,0.72893]
[1776478240765,69.45,77266.13,61.6,-0.00407,0.0,0.72895]
[1776478245800,69.45,77268.08,61.6,-0.00407,0.0,0.72807]
[1776478250835,69.45,77268.01,61.6,-0.00407,0.0,0.7281]
[1776478255870,69.45,77274.76,61.6,-0.00405,0.0,0.72508]
[1776478260905,69.45,77274.12,61.6,-0.00405,0.0,0.72537]
[1776478265943,69.45,77281.34,61.6,-0.00403,0.0,0.72214]
[1776478270978,69.45,77281.36,61.6,-0.00403,0.0,0.72214]
[1776478276013,69.45,77280.19,61.6,-0.00403,0.0,0.72266]
[1776478282057,69.45,77279.99,61.6,-0.00403,0.0,0.72275]
[1776478287094,69.45,77275.55,61.6,-0.00404,0.0,0.72473]
[1776478292130,69.45,77273.01,61.6,-0.00405,0.0,0.72498]
[1776478297165,69.45,77272.21,61.6,-0.00405,0.0,0.72534]
[1776478302270,69.45,77272.24,61.6,-0.00405,0.0,0.72532]
[1776478314285,69.45,77272.29,61.6,-0.00405,0.0,0.7253]
[1776478320328,69.45,77271.73,61.6,-0.00405,0.0,0.72555]
[1776478327377,69.45,77271.59,61.6,-0.00405,0.0,0.72562]
[1776478333419,69.45,77271.76,61.6,-0.00405,0.0,0.72554]
[1776478338454,69.45,77271.76,61.6,-0.00405,0.0,0.72554]
[1776478343490,69.45,77255.0,61.6,-0.0041,0.0,0.73307]
[1776478348525,69.45,77254.73,61.6,-0.0041,0.0,0.73319]
[1776478353561,69.45,77258.29,61.6,-0.00408,0.0,0.7307]
[1776478359603,69.45,77259.17,61.6,-0.00408,0.0,0.7303]
[1776478370680,69.45,77257.92,61.6,-0.00409,0.0,0.73086]
[1776478375722,69.45,77259.9,61.6,-0.00408,0.0,0.72997]
[1776478380757,69.45,77270.31,61.6,-0.00405,0.0,0.7253]
[1776478385792,69.45,77270.48,61.6,-0.00405,0.0,0.72523]
[1776478390826,69.45,77270.14,61.6,-0.00405,0.0,0.72538]
[1776478395864,69.45,77269.89,61.6,-0.00405,0.0,0.72549]
[1776478404032,69.45,77270.3,61.6,-0.00405,0.0,0.72531]
[1776478412088,69.45,77269.82,61.6,-0.00405,0.0,0.72464]
[1776478417123,69.45,77268.54,61.6,-0.00405,0.0,0.72521]
[1776478422159,69.45,77268.33,61.6,-0.00405,0.0,0.72531]
[1776478427195,69.45,77266.52,61.6,-0.00406,0.0,0.72612]
[1776478432230,69.45,77267.06,61.6,-0.00405,0.0,0.72587]
[1776478438272,69.45,77267.29,61.6,-0.00405,0.0,0.72577]
[1776478448529,69.45,77269.52,61.6,-0.00405,0.0,0.72477]
[1776478463448,69.45,77269.45,61.6,-0.00405,0.0,0.7248]
[1776478468483,69.45,77282.88,61.6,-0.00401,0.0,0.71882]
[1776478475532,69.45,77287.63,61.6,-0.00399,0.0,0.71584]
[1776478481574,69.45,77287.71,61.6,-0.00399,0.0,0.7158]
[1776478486609,69.45,77294.32,61.6,-0.00397,0.0,0.71288]
[1776478491647,69.45,77304.84,61.6,-0.00394,0.0,0.70826]
[1776478496682,69.45,77316.41,61.6,-0.00391,0.0,0.70321]
[1776478501717,69.45,77317.93,61.6,-0.00391,0.0,0.70254]
[1776478507758,69.45,77316.75,61.6,-0.00391,0.0,0.70306]
[1776478512794,69.45,77321.76,61.6,-0.0039,0.0,0.70088]
[1776478520850,69.45,77322.67,61.6,-0.00389,0.0,0.70048]
[1776478525885,69.45,77335.67,61.6,-0.00386,0.0,0.69486]
[1776478530920,69.45,77338.56,61.6,-0.00385,0.0,0.69362]
[1776478535955,69.45,77355.94,61.6,-0.0038,0.0,0.68532]
[1776478539357,69.45,77357.03,61.6,-0.0038,0.0,0.68486]
[1776478539983,69.45,77373.44,61.6,-0.00375,0.0,0.67791]
[1776478542029,69.45,77384.13,61.6,-0.00372,0.0,0.67341]
[1776478543282,69.45,77384.33,61.6,-0.00372,0.0,0.67332]
[1776478548196,69.45,77384.36,61.6,-0.00372,0.0,0.67331]
[1776478555088,69.45,77382.38,61.6,-0.00373,0.0,0.67414]
[1776478560123,69.45,77385.52,61.6,-0.00372,0.0,0.67283]
[1776478565158,69.45,77384.62,61.6,-0.00372,0.0,0.6732]
[1776478570193,69.45,77384.28,61.6,-0.00372,0.0,0.67335]
[1776478575228,69.45,77386.57,61.6,-0.00372,0.0,0.67239]
[1776478580262,69.45,77379.5,61.6,-0.00374,0.0,0.67535]
[1776478585298,69.45,77378.53,61.6,-0.00374,0.0,0.67576]
[1776478590333,69.45,77378.37,61.6,-0.00374,0.0,0.67583]
[1776478595368,69.45,77378.57,61.6,-0.00373,0.0,0.6749]
[1776478600403,69.45,77379.01,61.6,-0.00373,0.0,0.67472]
[1776478605438,69.45,77378.83,61.6,-0.00373,0.0,0.6748]
[1776478610473,69.45,77377.46,61.6,-0.00374,0.0,0.67537]
[1776478616515,69.45,77377.21,61.6,-0.00374,0.0,0.67548]
[1776478621550,69.45,77380.43,61.6,-0.00373,0.0,0.67412]
[1776478626585,69.45,77384.38,61.6,-0.00372,0.0,0.67247]
[1776478631620,69.45,77390.93,61.6,-0.0037,0.0,0.66973]
[1776478636656,69.45,77388.75,61.6,-0.00371,0.0,0.67064]
[1776478641691,69.45,77385.2,61.6,-0.00372,0.0,0.67212]
[1776478648740,69.45,77389.65,61.6,-0.0037,0.0,0.67026]
[1776478655789,69.45,77390.02,61.6,-0.0037,0.0,0.66927]
[1776478660824,69.45,77383.37,61.6,-0.00372,0.0,0.67205]
[1776478666866,69.45,77383.66,61.6,-0.00372,0.0,0.67193]
[1776478672908,69.45,77384.31,61.6,-0.00371,0.0,0.67166]
[1776478681974,69.45,77384.55,61.6,-0.00371,0.0,0.67156]
[1776478688019,69.45,77384.52,61.6,-0.00371,0.0,0.67157]
[1776478693053,69.45,77384.41,61.6,-0.00371,0.0,0.67162]
[1776478698087,69.45,77384.36,61.6,-0.00371,0.0,0.67164]
[1776478703123,69.45,77384.69,61.6,-0.00371,0.0,0.6715]
[1776478712186,69.45,77383.22,61.6,-0.00371,0.0,0.67128]
[1776478717221,69.45,77389.21,61.6,-0.0037,0.0,0.66878]
[1776478723263,69.45,77394.29,61.6,-0.00368,0.0,0.66666]
[1776478730313,69.45,77394.9,61.6,-0.00368,0.0,0.66641]
[1776478735347,69.45,77396.26,61.6,-0.00368,0.0,0.66584]
[1776478740382,69.45,77396.15,61.6,-0.00368,0.0,0.66589]
[1776478745417,69.45,77394.34,61.6,-0.00368,0.0,0.66664]
[1776478750451,69.45,77392.92,61.6,-0.00369,0.0,0.66723]
[1776478755487,69.45,77389.31,61.6,-0.0037,0.0,0.66874]
[1776478760522,69.45,77389.87,61.6,-0.0037,0.0,0.6685]
[1776478765557,69.45,77386.98,61.6,-0.0037,0.0,0.66971]
[1776478773613,69.45,77386.87,61.6,-0.0037,0.0,0.66892]
[1776478778648,69.45,77386.65,61.6,-0.0037,0.0,0.66901]
[1776478783683,69.45,77387.37,61.6,-0.0037,0.0,0.66871]
[1776478788718,69.45,77387.5,61.6,-0.0037,0.0,0.66866]
[1776478794760,69.45,77387.57,61.6,-0.0037,0.0,0.66863]
[1776478799795,69.45,77389.49,61.6,-0.00369,0.0,0.66783]
[1776478804831,69.45,77391.79,61.6,-0.00369,0.0,0.66687]
[1776478809867,69.45,77391.97,61.6,-0.00369,0.0,0.66679]
[1776478814902,69.45,77391.7,61.6,-0.00369,0.0,0.66691]
[1776478820944,69.45,77394.41,61.6,-0.00368,0.0,0.66578]
[1776478826986,69.45,77390.26,61.6,-0.00369,0.0,0.66751]
[1776478833029,69.45,77389.3,61.6,-0.00369,0.0,0.66707]
[1776478838063,69.45,77386.08,61.6,-0.0037,0.0,0.66842]
[1776478843099,69.45,77382.9,61.6,-0.0037,0.0,0.66974]
[1776478848134,69.45,77380.98,61.6,-0.00371,0.0,0.67055]
[1776478854176,69.45,77380.73,61.6,-0.00371,0.0,0.67065]
[1776478863239,69.45,77379.73,61.6,-0.00371,0.0,0.67107]
[1776478868274,69.45,77380.57,61.6,-0.00371,0.0,0.67072]
[1776478873308,69.45,77380.87,61.6,-0.00371,0.0,0.67059]
[1776478878344,69.45,77379.27,61.6,-0.00371,0.0,0.67126]
[1776478884385,69.45,77369.19,61.6,-0.00374,0.0,0.67549]
[1776478889421,69.45,77365.2,61.6,-0.00375,0.0,0.67717]
[1776478894456,69.45,77360.64,61.6,-0.00376,0.0,0.67826]
[1776478899491,69.45,77369.54,61.6,-0.00374,0.0,0.6745]
[1776478906539,69.45,77375.94,61.6,-0.00372,0.0,0.67182]
[1776478911575,69.45,77375.81,61.6,-0.00372,0.0,0.67187]
[1776478919631,69.45,77375.88,61.6,-0.00372,0.0,0.67184]
[1776478924666,69.45,77376.01,61.6,-0.00372,0.0,0.67179]
[1776478929701,69.45,77388.1,61.6,-0.00369,0.0,0.66674]
[1776478934740,69.45,77389.72,61.6,-0.00368,0.0,0.66607]
[1776478939775,69.45,77395.57,61.6,-0.00367,0.0,0.66364]
[1776478944809,69.45,77398.08,61.6,-0.00366,0.0,0.6626]
[1776478949845,69.45,77398.02,61.6,-0.00366,0.0,0.66262]
[1776478956894,69.45,77398.23,61.6,-0.00366,0.0,0.66171]
[1776478963943,69.45,77397.67,61.6,-0.00366,0.0,0.66194]
[1776478969987,69.45,77398.11,61.6,-0.00366,0.0,0.66176]
[1776478975022,69.45,77398.04,61.6,-0.00366,0.0,0.66179]
[1776478981064,69.45,77397.69,61.6,-0.00366,0.0,0.66193]
[1776478986098,69.45,77417.81,61.6,-0.0036,0.0,0.65366]
[1776478991134,69.45,77417.54,61.6,-0.00361,0.0,0.65377]
[1776478996171,69.45,77416.61,61.6,-0.00361,0.0,0.65415]
[1776479002213,69.45,77416.74,61.6,-0.00361,0.0,0.65409]
[1776479012285,69.45,77417.96,61.6,-0.0036,0.0,0.65277]
[1776479018327,69.45,77417.94,61.6,-0.0036,0.0,0.65278]
[1776479023719,69.45,77418.79,61.6,-0.0036,0.0,0.65244]
[1776479024371,69.45,77435.35,61.6,-0.00356,0.0,0.6457]
[1776479026290,69.45,77435.35,61.6,-0.00356,0.0,0.6457]
[1776479029598,69.45,77443.43,61.6,-0.00354,0.0,0.64244]
[1776479031421,69.45,77423.3,61.6,-0.00359,0.0,0.6506]
[1776479033306,69.45,77423.3,61.6,-0.00359,0.0,0.6506]
[1776479042498,69.45,77401.88,61.6,-0.00364,0.0,0.65937]
[1776479047533,69.45,77398.01,61.6,-0.00365,0.0,0.66097]
[1776479052569,69.45,77388.2,61.6,-0.00368,0.0,0.66504]
[1776479057611,69.45,77376.96,61.6,-0.00371,0.0,0.66972]
[1776479062646,69.45,77377.82,61.6,-0.0037,0.0,0.66936]
[1776479067681,69.45,77371.15,61.6,-0.00372,0.0,0.67215]
[1776479072717,69.45,77371.19,61.6,-0.00372,0.0,0.6713]
[1776479078757,69.45,77371.19,61.6,-0.00372,0.0,0.6713]
[1776479092858,69.45,77370.93,61.6,-0.00372,0.0,0.67141]
[1776479097893,69.45,77373.57,61.6,-0.00371,0.0,0.6703]
[1776479102928,69.45,77361.78,61.6,-0.00374,0.0,0.67525]
[1776479107963,69.45,77349.38,61.6,-0.00378,0.0,0.68049]
[1776479112998,69.45,77349.12,61.6,-0.00378,0.0,0.6806]
[1776479118034,69.45,77364.56,61.6,-0.00373,0.0,0.67408]
[1776479126090,69.45,77369.48,61.6,-0.00372,0.0,0.67201]
[1776479134147,69.45,77369.43,61.6,-0.00372,0.0,0.6712]
[1776479146232,69.45,77368.24,61.6,-0.00372,0.0,0.6717]
[1776479151266,69.45,77359.93,61.6,-0.00374,0.0,0.67519]
[1776479156302,69.45,77355.68,61.6,-0.00375,0.0,0.67698]
[1776479161337,69.45,77352.15,61.6,-0.00376,0.0,0.67847]
[1776479166373,69.45,77341.32,61.6,-0.00379,0.0,0.68306]
[1776479171408,69.45,77341.72,61.6,-0.00379,0.0,0.68289]
[1776479176443,69.45,77343.52,61.6,-0.00379,0.0,0.68213]
[1776479181478,69.45,77345.08,61.6,-0.00378,0.0,0.68147]
[1776479190541,69.45,77345.04,61.6,-0.00378,0.0,0.68148]
[1776479195576,69.45,77355.43,61.6,-0.00375,0.0,0.67624]
[1776479201618,69.45,77357.81,61.6,-0.00374,0.0,0.67524]
[1776479208670,69.45,77357.15,61.6,-0.00375,0.0,0.67552]
[1776479213705,69.45,77353.59,61.6,-0.00375,0.0,0.67702]
[1776479218740,69.45,77353.56,61.6,-0.00375,0.0,0.67703]
[1776479223774,69.45,77353.76,61.6,-0.00375,0.0,0.67695]
[1776479228812,69.45,77358.04,61.6,-0.00374,0.0,0.67514]
[1776479235861,69.45,77359.1,61.6,-0.00374,0.0,0.6747]
[1776479240896,69.45,77363.57,61.6,-0.00373,0.0,0.67282]
[1776479245931,69.45,77363.83,61.6,-0.00373,0.0,0.67271]
[1776479250965,69.45,77382.74,61.6,-0.00368,0.0,0.66481]
[1776479256001,69.45,77384.1,61.6,-0.00367,0.0,0.66341]
[1776479261036,69.45,77384.04,61.6,-0.00367,0.0,0.66344]
[1776479267079,69.45,77381.18,61.6,-0.00368,0.0,0.66463]
[1776479273121,69.45,77380.84,61.6,-0.00368,0.0,0.66477]
[1776479278155,69.45,77380.5,61.6,-0.00368,0.0,0.66491]
[1776479284198,69.45,77379.29,61.6,-0.00368,0.0,0.66541]
[1776479293261,69.45,77379.09,61.6,-0.00368,0.0,0.6655]
[1776479299303,69.45,77372.81,61.6,-0.0037,0.0,0.66811]
[1776479305345,69.45,77372.32,61.6,-0.0037,0.0,0.66832]
[1776479310380,69.45,77372.96,61.6,-0.0037,0.0,0.66805]
[1776479315415,69.45,77372.72,61.6,-0.0037,0.0,0.66731]
[1776479320450,69.45,77372.62,61.6,-0.0037,0.0,0.66736]
[1776479325486,69.45,77362.73,61.6,-0.00372,0.0,0.67149]
[1776479330522,69.45,77353.15,61.6,-0.00375,0.0,0.67552]
[1776479335557,69.45,77357.68,61.6,-0.00373,0.0,0.67361]
[1776479340592,69.45,77358.42,61.6,-0.00373,0.0,0.6733]
[1776479346634,69.45,77358.39,61.6,-0.00373,0.0,0.67331]
[1776479351669,69.45,77353.97,61.6,-0.00374,0.0,0.67517]
[1776479356704,69.45,77350.72,61.6,-0.00375,0.0,0.67654]
[1776479361739,69.45,77349.82,61.6,-0.00376,0.0,0.67692]
[1776479367784,69.45,77350.42,61.6,-0.00375,0.0,0.67667]
[1776479375840,69.45,77350.01,61.6,-0.00375,0.0,0.676]
[1776479380875,69.45,77352.87,61.6,-0.00374,0.0,0.67479]
[1776479387925,69.45,77353.96,61.6,-0.00374,0.0,0.67434]
[1776479392960,69.45,77352.76,61.6,-0.00374,0.0,0.67484]
[1776479403033,69.45,77353.95,61.6,-0.00374,0.0,0.67434]
[1776479410082,69.45,77353.48,61.6,-0.00374,0.0,0.67454]
[1776479415117,69.45,77350.88,61.6,-0.00375,0.0,0.67563]
[1776479420152,69.45,77350.58,61.6,-0.00375,0.0,0.67576]
[1776479428208,69.45,77350.63,61.6,-0.00375,0.0,0.67574]
[1776479436265,69.45,77340.82,61.6,-0.00377,0.0,0.67904]
[1776479442305,69.45,77331.02,61.6,-0.0038,0.0,0.6832]
[1776479447341,69.45,77331.92,61.6,-0.00379,0.0,0.68282]
[1776479452377,69.45,77329.53,61.6,-0.0038,0.0,0.68384]
[1776479457411,69.45,77328.65,61.6,-0.0038,0.0,0.68421]
[1776479462446,69.45,77313.06,61.6,-0.00385,0.0,0.69089]
[1776479467488,69.45,77310.52,61.6,-0.00385,0.0,0.69198]
[1776479473523,69.45,77310.57,61.6,-0.00385,0.0,0.69196]
[1776479478558,69.45,77310.3,61.6,-0.00385,0.0,0.69207]
[1776479484599,69.45,77310.31,61.6,-0.00385,0.0,0.69207]
[1776479489635,69.45,77311.37,61.6,-0.00385,0.0,0.69161]
[1776479496684,69.45,77311.15,61.6,-0.00385,0.0,0.69085]
[1776479501719,69.45,77311.04,61.6,-0.00385,0.0,0.6909]
[1776479506753,69.45,77311.0,61.6,-0.00385,0.0,0.69091]
[1776479512009,69.45,77311.17,61.6,-0.00385,0.0,0.69084]
[1776479518839,69.45,77311.13,61.6,-0.00385,0.0,0.69086]
[1776479524885,69.45,77305.43,61.6,-0.00386,0.0,0.69331]
[1776479529923,69.45,77303.05,61.6,-0.00387,0.0,0.69434]
[1776479535965,69.45,77300.9,61.6,-0.00387,0.0,0.69527]
[1776479542007,69.45,77299.33,61.6,-0.00388,0.0,0.69595]
[1776479547042,69.45,77299.65,61.6,-0.00388,0.0,0.69581]
[1776479552076,69.45,77299.47,61.6,-0.00387,0.0,0.69503]
[1776479560133,69.45,77299.86,61.6,-0.00387,0.0,0.69486]
[1776479570203,69.45,77300.56,61.6,-0.00387,0.0,0.69456]
[1776479575238,69.45,77307.64,61.6,-0.00385,0.0,0.6915]
[1776479581280,69.45,77309.06,61.6,-0.00385,0.0,0.69089]
[1776479588329,69.45,77308.99,61.6,-0.00385,0.0,0.69092]
[1776479595380,69.45,77310.35,61.6,-0.00384,0.0,0.69034]
[1776479601422,69.45,77312.84,61.6,-0.00384,0.0,0.68927]
[1776479606457,69.45,77310.18,61.6,-0.00384,0.0,0.69041]
[1776479611492,69.45,77311.2,61.6,-0.00384,0.0,0.68912]
[1776479619548,69.45,77314.21,61.6,-0.00383,0.0,0.68782]
[1776479625589,69.45,77314.77,61.6,-0.00383,0.0,0.68758]
[1776479630625,69.45,77319.89,61.6,-0.00381,0.0,0.68539]
[1776479635660,69.45,77313.39,61.6,-0.00383,0.0,0.68818]
[1776479640696,69.45,77312.95,61.6,-0.00383,0.0,0.68836]
[1776479645731,69.45,77313.14,61.6,-0.00383,0.0,0.68828]
[1776479650777,69.45,77311.72,61.6,-0.00384,0.0,0.68889]
[1776479655804,69.45,77310.91,61.6,-0.00384,0.0,0.68924]
[1776479660840,69.45,77304.35,61.6,-0.00386,0.0,0.69206]
[1776479666883,69.45,77299.44,61.6,-0.00387,0.0,0.69418]
[1776479672924,69.45,77299.3,61.6,-0.00386,0.0,0.69338]
[1776479679974,69.45,77299.05,61.6,-0.00387,0.0,0.69349]
[1776479685009,69.45,77304.55,61.6,-0.00385,0.0,0.69112]
[1776479692058,69.45,77305.24,61.6,-0.00385,0.0,0.69082]
[1776479699107,69.45,77305.75,61.6,-0.00385,0.0,0.6906]
[1776479704142,69.45,77307.48,61.6,-0.00384,0.0,0.68986]
[1776479709186,69.45,77298.47,61.6,-0.00387,0.0,0.69374]
[1776479714220,69.45,77297.81,61.6,-0.00387,0.0,0.69402]
[1776479721270,69.45,77297.01,61.6,-0.00387,0.0,0.69437]
[1776479727312,69.45,77296.81,61.6,-0.00387,0.0,0.69445]
[1776479733362,69.45,77295.76,61.6,-0.00387,0.0,0.69405]
[1776479742425,69.45,77295.73,61.6,-0.00387,0.0,0.69406]
[1776479751488,69.45,77295.67,61.6,-0.00387,0.0,0.69409]
[1776479757531,69.45,77295.67,61.6,-0.00387,0.0,0.69409]
[1776479762566,69.45,77295.47,61.6,-0.00387,0.0,0.69417]
[1776479770622,69.45,77295.27,61.6,-0.00387,0.0,0.69426]
[1776479775657,69.45,77292.33,61.6,-0.00388,0.0,0.69553]
[1776479784720,69.45,77299.84,61.6,-0.00386,0.0,0.69229]
[1776479790761,69.45,77305.36,61.6,-0.00384,0.0,0.68991]
[1776479798818,69.45,77308.18,61.6,-0.00383,0.0,0.68784]
[1776479803853,69.45,77309.48,61.6,-0.00383,0.0,0.68729]
[1776479808887,69.45,77311.3,61.6,-0.00382,0.0,0.68651]
[1776479813922,69.45,77307.55,61.6,-0.00383,0.0,0.68811]
[1776479819965,69.45,77308.23,61.6,-0.00383,0.0,0.68782]
[1776479825000,69.45,77323.39,61.6,-0.00379,0.0,0.68135]
[1776479827014,69.45,77345.01,61.6,-0.00373,0.0,0.67221]
[1776479832049,69.45,77344.12,61.6,-0.00373,0.0,0.67259]
[1776479834063,69.45,77371.09,61.6,-0.00366,0.0,0.66133]
[1776479839098,69.45,77382.13,61.6,-0.00363,0.0,0.65677]
[1776479844133,69.45,77377.4,61.6,-0.00365,0.0,0.65872]
[1776479849168,69.45,77368.58,61.6,-0.00367,0.0,0.66237]
[1776479854206,69.45,77368.15,61.6,-0.00367,0.0,0.66172]
[1776479859240,69.45,77368.07,61.6,-0.00367,0.0,0.66175]
[1776479864275,69.45,77368.75,61.6,-0.00366,0.0,0.66147]
[1776479870320,69.45,77377.74,61.6,-0.00364,0.0,0.65775]
[1776479875355,69.45,77385.88,61.6,-0.00362,0.0,0.65441]
[1776479880390,69.45,77384.38,61.6,-0.00362,0.0,0.65502]
[1776479885425,69.45,77386.69,61.6,-0.00362,0.0,0.65407]
[1776479888701,69.45,77400.46,61.6,-0.00358,0.0,0.64844]
[1776479895067,69.45,77407.49,61.6,-0.00357,0.0,0.64559]
[1776479900556,69.45,77408.45,61.6,-0.00356,0.0,0.6452]
[1776479905590,69.45,77411.57,61.6,-0.00355,0.0,0.64393]
[1776479910626,69.45,77410.93,61.6,-0.00356,0.0,0.64419]
[1776479915661,69.45,77413.43,61.6,-0.00355,0.0,0.64237]
[1776479919727,69.45,77414.56,61.6,-0.00354,0.0,0.64191]
[1776479926738,69.45,77410.38,61.6,-0.00355,0.0,0.6436]
[1776479935801,69.45,77407.78,61.6,-0.00356,0.0,0.64465]
[1776479940837,69.45,77399.23,61.6,-0.00358,0.0,0.64813]
[1776479945870,69.45,77398.98,61.6,-0.00358,0.0,0.64823]
[1776479950907,69.45,77391.93,61.6,-0.0036,0.0,0.6511]
[1776479955943,69.45,77389.12,61.6,-0.00361,0.0,0.65225]
[1776479961983,69.45,77388.85,61.6,-0.00361,0.0,0.65236]
[1776479967019,69.45,77401.36,61.6,-0.00358,0.0,0.64726]
[1776479972054,69.45,77406.32,61.6,-0.00356,0.0,0.64443]
[1776479977090,69.45,77406.63,61.6,-0.00356,0.0,0.64431]
[1776479982125,69.45,77393.95,61.6,-0.00359,0.0,0.64946]
[1776479988170,69.45,77391.42,61.6,-0.0036,0.0,0.65049]
[1776479993205,69.45,77382.43,61.6,-0.00362,0.0,0.65417]
[1776479998240,69.45,77383.14,61.6,-0.00362,0.0,0.65388]
[1776480003275,69.45,77385.22,61.6,-0.00361,0.0,0.65303]
[1776480008310,69.45,77385.47,61.6,-0.00361,0.0,0.65293]
[1776480014351,69.45,77399.55,61.6,-0.00358,0.0,0.64718]
[1776480019388,69.45,77414.95,61.6,-0.00354,0.0,0.64094]
[1776480025430,69.45,77424.8,61.6,-0.00351,0.0,0.63698]
[1776480030465,69.45,77420.8,61.6,-0.00352,0.0,0.63859]
[1776480035500,69.45,77416.82,61.6,-0.00353,0.0,0.63938]
[1776480040534,69.45,77400.82,61.6,-0.00357,0.0,0.64585]
[1776480045570,69.45,77396.86,61.6,-0.00358,0.0,0.64745]
[1776480050605,69.45,77384.83,61.6,-0.00361,0.0,0.65237]
[1776480055640,69.45,77383.15,61.6,-0.00361,0.0,0.65305]
[1776480061682,69.45,77379.88,61.6,-0.00362,0.0,0.6544]
[1776480066717,69.45,77376.34,61.6,-0.00363,0.0,0.65585]
[1776480073766,69.45,77373.36,61.6,-0.00364,0.0,0.65708]
[1776480080815,69.45,77374.65,61.6,-0.00364,0.0,0.65655]
[1776480085849,69.45,77381.2,61.6,-0.00362,0.0,0.65385]
[1776480092899,69.45,77381.36,61.6,-0.00361,0.0,0.65296]
[1776480097934,69.45,77389.5,61.6,-0.00359,0.0,0.64963]
[1776480102130,69.45,77395.72,61.6,-0.00358,0.0,0.6471]
[1776480103976,69.45,77415.5,61.6,-0.00353,0.0,0.6391]
[1776480105804,69.45,77415.47,61.6,-0.00353,0.0,0.63911]
[1776480111032,69.45,77406.37,61.6,-0.00355,0.0,0.64278]
[1776480116067,69.45,77402.81,61.6,-0.00356,0.0,0.64422]
[1776480121102,69.45,77402.16,61.6,-0.00356,0.0,0.64449]
[1776480128151,69.45,77401.9,61.6,-0.00356,0.0,0.64459]
[1776480138220,69.45,77402.54,61.6,-0.00356,0.0,0.64433]
[1776480144263,69.45,77405.86,61.6,-0.00355,0.0,0.64299]
[1776480149298,69.45,77407.41,61.6,-0.00355,0.0,0.64236]
[1776480154333,69.45,77409.25,61.6,-0.00354,0.0,0.6408]
[1776480159368,69.45,77412.76,61.6,-0.00353,0.0,0.63939]
[1776480164402,69.45,77413.82,61.6,-0.00353,0.0,0.63896]
[1776480169438,69.45,77414.89,61.6,-0.00352,0.0,0.63853]
[1776480174472,69.45,77414.75,61.6,-0.00352,0.0,0.63859]
[1776480179508,69.45,77413.58,61.6,-0.00353,0.0,0.63906]
[1776480184544,69.45,77411.55,61.6,-0.00353,0.0,0.63988]
[1776480189578,69.45,77408.93,61.6,-0.00354,0.0,0.64093]
[1776480194613,69.45,77407.35,61.6,-0.00354,0.0,0.64157]
[1776480199648,69.45,77407.6,61.6,-0.00354,0.0,0.64147]
[1776480204683,69.45,77404.23,61.6,-0.00355,0.0,0.64283]
[1776480210725,69.45,77399.99,61.6,-0.00356,0.0,0.64455]
[1776480215760,69.45,77399.69,61.6,-0.00356,0.0,0.64385]
[1776480221801,69.45,77398.74,61.6,-0.00356,0.0,0.64424]
[1776480226837,69.45,77401.25,61.6,-0.00355,0.0,0.64322]
[1776480234894,69.45,77401.55,61.6,-0.00355,0.0,0.6431]
[1776480239929,69.45,77401.79,61.6,-0.00355,0.0,0.643]
[1776480244963,69.45,77382.54,61.6,-0.0036,0.0,0.65083]
[1776480245872,69.45,77382.54,61.6,-0.0036,0.0,0.65083]
[1776480245970,69.45,77357.36,61.6,-0.00367,0.0,0.6612]
[1776480247693,69.45,77344.89,61.6,-0.0037,0.0,0.66639]
[1776480248264,69.45,77344.89,61.6,-0.0037,0.0,0.66639]
[1776480250642,69.45,77328.68,61.6,-0.00374,0.0,0.67319]
[1776480256043,69.45,77332.68,61.6,-0.00373,0.0,0.6715]
[1776480261079,69.45,77334.37,61.6,-0.00373,0.0,0.67079]
[1776480266114,69.45,77335.5,61.6,-0.00373,0.0,0.67032]
[1776480271153,69.45,77343.93,61.6,-0.0037,0.0,0.66595]
[1776480277193,69.45,77343.74,61.6,-0.0037,0.0,0.66603]
[1776480283235,69.45,77342.68,61.6,-0.0037,0.0,0.66648]
[1776480288269,69.45,77344.05,61.6,-0.0037,0.0,0.6659]
[1776480295319,69.45,77344.29,61.6,-0.0037,0.0,0.6658]
[1776480301362,69.45,77346.2,61.6,-0.00369,0.0,0.66501]
[1776480306397,69.45,77349.34,61.6,-0.00368,0.0,0.6637]
[1776480312438,69.45,77345.09,61.6,-0.0037,0.0,0.66547]
[1776480317474,69.45,77344.88,61.6,-0.0037,0.0,0.66556]
[1776480322509,69.45,77345.36,61.6,-0.00369,0.0,0.66536]
[1776480327544,69.45,77344.26,61.6,-0.0037,0.0,0.66582]
[1776480332579,69.45,77338.14,61.6,-0.00371,0.0,0.66754]
[1776480337614,69.45,77344.64,61.6,-0.00369,0.0,0.66482]
[1776480342648,69.45,77344.32,61.6,-0.00369,0.0,0.66495]
[1776480348437,69.45,77344.2,61.6,-0.00369,0.0,0.665]
[1776480356748,69.45,77344.05,61.6,-0.00369,0.0,0.66507]
[1776480362790,69.45,77340.91,61.6,-0.0037,0.0,0.66638]
[1776480368832,69.45,77340.63,61.6,-0.0037,0.0,0.66649]
[1776480373867,69.45,77341.22,61.6,-0.0037,0.0,0.66625]
[1776480378902,69.45,77342.5,61.6,-0.0037,0.0,0.66571]
[1776480383938,69.45,77346.73,61.6,-0.00369,0.0,0.66395]
[1776480389981,69.45,77348.91,61.6,-0.00368,0.0,0.66304]
[1776480395019,69.45,77349.91,61.6,-0.00367,0.0,0.6618]
[1776480400054,69.45,77350.06,61.6,-0.00367,0.0,0.66173]
[1776480406935,69.45,77350.03,61.6,-0.00367,0.0,0.66175]
[1776480418097,69.45,77350.03,61.6,-0.00367,0.0,0.66175]
[1776480423215,69.45,77358.41,61.6,-0.00365,0.0,0.65827]
[1776480428250,69.45,77353.87,61.6,-0.00366,0.0,0.66015]
[1776480436306,69.45,77354.18,61.6,-0.00366,0.0,0.66002]
[1776480444361,69.45,77354.33,61.6,-0.00366,0.0,0.65996]
[1776480449398,69.45,77354.93,61.6,-0.00366,0.0,0.65971]
[1776480454451,69.45,77354.65,61.6,-0.00366,0.0,0.659]
[1776480462508,69.45,77354.09,61.6,-0.00366,0.0,0.65923]
[1776480469557,69.45,77354.34,61.6,-0.00366,0.0,0.65913]
[1776480476606,69.45,77354.3,61.6,-0.00366,0.0,0.65914]
[1776480482648,69.45,77355.2,61.6,-0.00366,0.0,0.65877]
[1776480487683,69.45,77340.4,61.6,-0.00369,0.0,0.66492]
[1776480492718,69.45,77348.58,61.6,-0.00367,0.0,0.66151]
[1776480493280,69.45,77348.58,61.6,-0.00367,0.0,0.66151]
[1776480498760,69.45,77354.88,61.6,-0.00366,0.0,0.6589]
[1776480503795,69.45,77356.31,61.6,-0.00365,0.0,0.65831]
[1776480509838,69.45,77361.34,61.6,-0.00364,0.0,0.65624]
[1776480517903,69.45,77361.09,61.6,-0.00364,0.0,0.65551]
[1776480522939,69.45,77359.12,61.6,-0.00364,0.0,0.65632]
[1776480527974,69.45,77349.39,61.6,-0.00367,0.0,0.66035]
[1776480536030,69.45,77346.11,61.6,-0.00367,0.0,0.66171]
[1776480542072,69.45,77345.9,61.6,-0.00368,0.0,0.66179]
[1776480547107,69.45,77337.15,61.6,-0.0037,0.0,0.66544]
[1776480552142,69.45,77333.92,61.6,-0.00371,0.0,0.66678]
[1776480557177,69.45,77334.07,61.6,-0.00371,0.0,0.66672]
[1776480560198,69.45,77333.29,61.6,-0.00371,0.0,0.66705]
[1776480563219,69.45,77333.14,61.6,-0.00371,0.0,0.66711]
[1776480568254,69.45,77333.07,61.6,-0.00371,0.0,0.66714]
[1776480574296,69.45,77334.88,61.6,-0.0037,0.0,0.66555]
[1776480581344,69.45,77331.58,61.6,-0.00371,0.0,0.66692]
[1776480586379,69.45,77333.73,61.6,-0.0037,0.0,0.66603]
[1776480591415,69.45,77333.59,61.6,-0.0037,0.0,0.66608]
[1776480596450,69.45,77335.65,61.6,-0.0037,0.0,0.66522]
[1776480601485,69.45,77332.46,61.6,-0.00371,0.0,0.66656]
[1776480607527,69.45,77331.0,61.6,-0.00371,0.0,0.66717]
[1776480612562,69.45,77325.45,61.6,-0.00372,0.0,0.66949]
[1776480617597,69.45,77325.35,61.6,-0.00372,0.0,0.66953]
[1776480622632,69.45,77324.99,61.6,-0.00373,0.0,0.66968]
[1776480627667,69.45,77324.63,61.6,-0.00373,0.0,0.66984]
[1776480633711,69.45,77322.95,61.6,-0.00373,0.0,0.6697]
[1776480640761,69.45,77322.03,61.6,-0.00373,0.0,0.67009]
[1776480654860,69.45,77319.33,61.6,-0.00374,0.0,0.67122]
[1776480664930,69.45,77319.4,61.6,-0.00374,0.0,0.67119]
[1776480669965,69.45,77321.79,61.6,-0.00373,0.0,0.67019]
[1776480676359,69.45,77323.69,61.6,-0.00372,0.0,0.66939]
[1776480682050,69.45,77324.11,61.6,-0.00372,0.0,0.66921]
[1776480687084,69.45,77323.68,61.6,-0.00372,0.0,0.66939]
[1776480692122,69.45,77322.84,61.6,-0.00372,0.0,0.6689]
[1776480702192,69.45,77323.88,61.6,-0.00372,0.0,0.66847]
[1776480707227,69.45,77328.6,61.6,-0.00371,0.0,0.66649]
[1776480712262,69.45,77328.02,61.6,-0.00371,0.0,0.66673]
[1776480717297,69.45,77320.43,61.6,-0.00373,0.0,0.66992]
[1776480722332,69.45,77318.68,61.6,-0.00373,0.0,0.67065]
[1776480728376,69.45,77315.09,61.6,-0.00374,0.0,0.67216]
[1776480733411,69.45,77315.06,61.6,-0.00374,0.0,0.67217]
[1776480738446,69.45,77315.47,61.6,-0.00374,0.0,0.672]
[1776480750530,69.45,77315.3,61.6,-0.00374,0.0,0.67207]
[1776480760600,69.45,77315.14,61.6,-0.00374,0.0,0.6713]
[1776480765635,69.45,77317.22,61.6,-0.00373,0.0,0.67042]
[1776480770670,69.45,77317.05,61.6,-0.00373,0.0,0.67049]
[1776480776712,69.45,77316.9,61.6,-0.00373,0.0,0.67056]
[1776480782754,69.45,77316.21,61.6,-0.00374,0.0,0.67085]
[1776480787789,69.45,77315.77,61.6,-0.00374,0.0,0.67103]
[1776480792824,69.45,77315.7,61.6,-0.00374,0.0,0.67106]
[1776480800880,69.45,77311.79,61.6,-0.00375,0.0,0.67271]
[1776480810955,69.45,77314.52,61.6,-0.00374,0.0,0.67156]
[1776480818116,69.45,77314.52,61.6,-0.00374,0.0,0.67071]
[1776480825048,69.45,77315.77,61.6,-0.00373,0.0,0.67019]
[1776480831090,69.45,77315.4,61.6,-0.00373,0.0,0.67034]
[1776480839146,69.45,77316.26,61.6,-0.00373,0.0,0.66998]
[1776480845187,69.45,77315.31,61.6,-0.00373,0.0,0.67038]
[1776480852237,69.45,77315.31,61.6,-0.00373,0.0,0.67038]
[1776480860293,69.45,77314.27,61.6,-0.00374,0.0,0.67082]
[1776480865328,69.45,77312.33,61.6,-0.00374,0.0,0.67163]
[1776480870364,69.45,77313.98,61.6,-0.00374,0.0,0.67094]
[1776480876136,69.45,77314.05,61.6,-0.00373,0.0,0.67007]
[1776480881440,69.45,77330.01,61.6,-0.00369,0.0,0.66339]
[1776480886476,69.45,77338.98,61.6,-0.00367,0.0,0.65966]
[1776480898451,69.45,77339.16,61.6,-0.00367,0.0,0.65959]
[1776480903594,69.45,77319.71,61.6,-0.00372,0.0,0.66769]
[1776480908630,69.45,77333.35,61.6,-0.00368,0.0,0.662]
[1776480913665,69.45,77333.45,61.6,-0.00368,0.0,0.66196]
[1776480918700,69.45,77338.79,61.6,-0.00367,0.0,0.65974]
[1776480919298,69.45,77338.79,61.6,-0.00367,0.0,0.65974]
[1776480926756,69.45,77339.04,61.6,-0.00367,0.0,0.65964]
[1776480931791,69.45,77338.99,61.6,-0.00366,0.0,0.65883]
[1776480941861,69.45,77339.16,61.6,-0.00366,0.0,0.65876]
[1776480946896,69.45,77339.09,61.6,-0.00366,0.0,0.65879]
[1776480953945,69.45,77333.82,61.6,-0.00368,0.0,0.66097]
[1776480958980,69.45,77333.27,61.6,-0.00368,0.0,0.6612]
[1776480964016,69.45,77332.82,61.6,-0.00368,0.0,0.66139]
[1776480969051,69.45,77330.09,61.6,-0.00369,0.0,0.66252]
[1776480975093,69.45,77326.39,61.6,-0.00369,0.0,0.66406]
[1776480981135,69.45,77325.85,61.6,-0.0037,0.0,0.66429]
[1776480987177,69.45,77326.63,61.6,-0.00369,0.0,0.66396]
[1776480992212,69.45,77324.76,61.6,-0.00369,0.0,0.6639]
[1776480997246,69.45,77325.15,61.6,-0.00369,0.0,0.66374]
[1776481003288,69.45,77324.36,61.6,-0.0037,0.0,0.66407]
[1776481008324,69.45,77324.78,61.6,-0.00369,0.0,0.6639]
[1776481013359,69.45,77329.23,61.6,-0.00368,0.0,0.66204]
[1776481019401,69.45,77331.37,61.6,-0.00368,0.0,0.66115]
[1776481024436,69.45,77329.85,61.6,-0.00368,0.0,0.66179]
[1776481031485,69.45,77329.62,61.6,-0.00368,0.0,0.66188]
[1776481037527,69.45,77328.79,61.6,-0.00368,0.0,0.66223]
[1776481042562,69.45,77328.16,61.6,-0.00369,0.0,0.66249]
[1776481048603,69.45,77329.06,61.6,-0.00368,0.0,0.66211]
[1776481053638,69.45,77329.3,61.6,-0.00368,0.0,0.66118]
[1776481059682,69.45,77329.56,61.6,-0.00368,0.0,0.66107]
[1776481065724,69.45,77328.07,61.6,-0.00368,0.0,0.66169]
[1776481071766,69.45,77326.82,61.6,-0.00368,0.0,0.66221]
[1776481076801,69.45,77324.07,61.6,-0.00369,0.0,0.66335]
[1776481084857,69.45,77323.52,61.6,-0.00369,0.0,0.66358]
[1776481089892,69.45,77327.42,61.6,-0.00368,0.0,0.66196]
[1776481095934,69.45,77327.43,61.6,-0.00368,0.0,0.66196]
[1776481103719,69.45,77328.58,61.6,-0.00368,0.0,0.66148]
[1776481111870,69.45,77328.58,61.6,-0.00368,0.0,0.66148]
[1776481118088,69.45,77329.03,61.6,-0.00367,0.0,0.66046]
[1776481128450,69.45,77329.03,61.6,-0.00367,0.0,0.66046]
[1776481137958,69.45,77329.03,61.6,-0.00367,0.0,0.66046]
[1776481145277,69.45,77329.22,61.6,-0.00367,0.0,0.66038]
[1776481151318,69.45,77330.12,61.6,-0.00367,0.0,0.66]
[1776481156354,69.45,77333.75,61.6,-0.00366,0.0,0.6585]
[1776481161389,69.45,77331.2,61.6,-0.00367,0.0,0.65955]
[1776481166423,69.45,77330.33,61.6,-0.00367,0.0,0.65992]
[1776481170452,69.45,77313.75,61.6,-0.00371,0.0,0.66683]
[1776481175487,69.45,77316.77,61.6,-0.0037,0.0,0.66472]
[1776481181528,69.45,77316.04,61.6,-0.0037,0.0,0.66503]
[1776481188578,69.45,77318.54,61.6,-0.0037,0.0,0.66398]
[1776481196634,69.45,77319.74,61.6,-0.00369,0.0,0.66348]
[1776481201670,69.45,77321.06,61.6,-0.00369,0.0,0.66293]
[1776481207712,69.45,77319.2,61.6,-0.0037,0.0,0.66371]
[1776481212747,69.45,77318.02,61.6,-0.0037,0.0,0.6642]
[1776481218789,69.45,77315.19,61.6,-0.00371,0.0,0.66538]
[1776481223824,69.45,77313.48,61.6,-0.00371,0.0,0.6661]
[1776481228859,69.45,77313.37,61.6,-0.00371,0.0,0.66614]
[1776481233894,69.45,77322.5,61.6,-0.00368,0.0,0.6615]
[1776481238929,69.45,77325.68,61.6,-0.00367,0.0,0.66018]
[1776481243964,69.45,77324.34,61.6,-0.00368,0.0,0.66073]
[1776481248999,69.45,77321.59,61.6,-0.00368,0.0,0.66188]
[1776481254034,69.45,77310.18,61.6,-0.00371,0.0,0.66664]
[1776481259069,69.45,77305.44,61.6,-0.00373,0.0,0.66863]
[1776481264103,69.45,77296.91,61.6,-0.00375,0.0,0.67222]
[1776481269139,69.45,77296.46,61.6,-0.00375,0.0,0.67241]
[1776481277195,69.45,77295.28,61.6,-0.00375,0.0,0.6729]
[1776481283237,69.45,77295.16,61.6,-0.00376,0.0,0.67295]
[1776481288272,69.45,77293.9,61.6,-0.00376,0.0,0.67349]
[1776481293307,69.45,77293.87,61.6,-0.00375,0.0,0.67265]
[1776481298342,69.45,77291.99,61.6,-0.00376,0.0,0.67345]
[1776481308412,69.45,77278.15,61.6,-0.0038,0.0,0.67932]
[1776481313447,69.45,77274.04,61.6,-0.00381,0.0,0.68107]
[1776481319489,69.45,77270.9,61.6,-0.00382,0.0,0.68241]
[1776481324524,69.45,77267.12,61.6,-0.00383,0.0,0.68403]
[1776481329559,69.45,77267.43,61.6,-0.00383,0.0,0.68389]
[1776481334593,69.45,77267.12,61.6,-0.00383,0.0,0.68403]
[1776481339629,69.45,77278.62,61.6,-0.00379,0.0,0.67912]
[1776481344664,69.45,77279.36,61.6,-0.00379,0.0,0.6788]
[1776481349699,69.45,77287.77,61.6,-0.00377,0.0,0.67523]
[1776481354734,69.45,77284.4,61.6,-0.00377,0.0,0.67581]
[1776481359768,69.45,77285.35,61.6,-0.00377,0.0,0.67541]
[1776481365810,69.45,77285.68,61.6,-0.00377,0.0,0.67527]
[1776481370847,69.45,77281.46,61.6,-0.00378,0.0,0.67706]
[1776481375883,69.45,77282.91,61.6,-0.00378,0.0,0.67644]
[1776481380916,69.45,77283.11,61.6,-0.00378,0.0,0.67636]
[1776481385966,69.45,77290.0,61.6,-0.00376,0.0,0.67344]
[1776481391001,69.45,77296.49,61.6,-0.00374,0.0,0.6707]
[1776481397042,69.45,77299.82,61.6,-0.00373,0.0,0.6693]
[1776481403084,69.45,77296.03,61.6,-0.00374,0.0,0.6709]
[1776481408120,69.45,77296.06,61.6,-0.00374,0.0,0.67088]
[1776481413370,69.45,77294.37,61.6,-0.00374,0.0,0.67075]
[1776481421211,69.45,77294.57,61.6,-0.00374,0.0,0.67066]
[1776481426246,69.45,77294.25,61.6,-0.00374,0.0,0.6708]
[1776481431280,69.45,77293.12,61.6,-0.00375,0.0,0.67128]
[1776481436315,69.45,77293.7,61.6,-0.00375,0.0,0.67103]
[1776481441351,69.45,77292.1,61.6,-0.00375,0.0,0.67171]
[1776481446386,69.45,77293.31,61.6,-0.00375,0.0,0.6712]
[1776481451421,69.45,77294.25,61.6,-0.00374,0.0,0.6708]
[1776481457463,69.45,77294.96,61.6,-0.00374,0.0,0.6705]
[1776481463505,69.45,77296.11,61.6,-0.00374,0.0,0.67002]
[1776481468542,69.45,77312.85,61.6,-0.00369,0.0,0.663]
[1776481474584,69.45,77314.25,61.6,-0.00369,0.0,0.66158]
[1776481480626,69.45,77317.65,61.6,-0.00368,0.0,0.66017]
[1776481488682,69.45,77321.26,61.6,-0.00367,0.0,0.65867]
[1776481494724,69.45,77322.56,61.6,-0.00366,0.0,0.65813]
[1776481499759,69.45,77318.9,61.6,-0.00367,0.0,0.65965]
[1776481504794,69.45,77317.5,61.6,-0.00368,0.0,0.66023]
[1776481505655,69.45,77317.5,61.6,-0.00368,0.0,0.66023]
[1776481510835,69.45,77316.45,61.6,-0.00368,0.0,0.66067]
[1776481516879,69.45,77305.62,61.6,-0.00371,0.0,0.66518]
[1776481522920,69.45,77297.73,61.6,-0.00373,0.0,0.66849]
[1776481527955,69.45,77296.26,61.6,-0.00373,0.0,0.66911]
[1776481532990,69.45,77296.97,61.6,-0.00373,0.0,0.66797]
[1776481538025,69.45,77296.83,61.6,-0.00373,0.0,0.66803]
[1776481543060,69.45,77296.22,61.6,-0.00373,0.0,0.66828]
[1776481548180,69.45,77296.0,61.6,-0.00373,0.0,0.66837]
[1776481554137,69.45,77290.83,61.6,-0.00374,0.0,0.67055]
[1776481559171,69.45,77289.97,61.6,-0.00375,0.0,0.67091]
[1776481564207,69.45,77290.46,61.6,-0.00374,0.0,0.6707]
[1776481571256,69.45,77289.39,61.6,-0.00375,0.0,0.67116]
[1776481578306,69.45,77290.83,61.6,-0.00374,0.0,0.67055]
[1776481583341,69.45,77299.61,61.6,-0.00372,0.0,0.66686]
[1776481588375,69.45,77299.35,61.6,-0.00372,0.0,0.66697]
[1776481594417,69.45,77297.83,61.6,-0.00372,0.0,0.66676]
[1776481600460,69.45,77296.44,61.6,-0.00372,0.0,0.66735]
[1776481606502,69.45,77307.82,61.6,-0.00369,0.0,0.66259]
[1776481611537,69.45,77306.95,61.6,-0.0037,0.0,0.66295]
[1776481616575,69.45,77300.88,61.6,-0.00371,0.0,0.66549]
[1776481621610,69.45,77296.5,61.6,-0.00372,0.0,0.66732]
[1776481626645,69.45,77296.43,61.6,-0.00372,0.0,0.66735]
[1776481634702,69.45,77296.53,61.6,-0.00372,0.0,0.66731]
[1776481640742,69.45,77296.49,61.6,-0.00372,0.0,0.66732]
[1776481651820,69.45,77296.53,61.6,-0.00372,0.0,0.66647]
[1776481658868,69.45,77296.9,61.6,-0.00372,0.0,0.66631]
[1776481663904,69.45,77297.94,61.6,-0.00372,0.0,0.66587]
[1776481669945,69.45,77305.63,61.6,-0.0037,0.0,0.66266]
[1776481674981,69.45,77305.15,61.6,-0.0037,0.0,0.66286]
[1776481686058,69.45,77307.89,61.6,-0.00369,0.0,0.66172]
[1776481691093,69.45,77311.23,61.6,-0.00368,0.0,0.66033]
[1776481696128,69.45,77305.32,61.6,-0.0037,0.0,0.66279]
[1776481703179,69.45,77302.01,61.6,-0.0037,0.0,0.66417]
[1776481708214,69.45,77308.82,61.6,-0.00369,0.0,0.66133]
[1776481713249,69.45,77310.36,61.6,-0.00368,0.0,0.65985]
[1776481718284,69.45,77310.32,61.6,-0.00368,0.0,0.65987]
[1776481726340,69.45,77310.25,61.6,-0.00368,0.0,0.6599]
[1776481731375,69.45,77313.37,61.6,-0.00367,0.0,0.6586]
[1776481736410,69.45,77313.68,61.6,-0.00367,0.0,0.65848]
[1776481750508,69.45,77313.32,61.6,-0.00367,0.0,0.65863]
[1776481760578,69.45,77313.32,61.6,-0.00367,0.0,0.65863]
[1776481770650,69.45,77313.32,61.6,-0.00367,0.0,0.65863]
[1776481780720,69.45,77313.32,61.6,-0.00367,0.0,0.65779]
[1776481786762,69.45,77313.41,61.6,-0.00367,0.0,0.65775]
[1776481791797,69.45,77313.59,61.6,-0.00366,0.0,0.65768]
[1776481796831,69.45,77322.83,61.6,-0.00364,0.0,0.65386]
[1776481801868,69.45,77320.79,61.6,-0.00365,0.0,0.6547]
[1776481807909,69.45,77319.06,61.6,-0.00365,0.0,0.65542]
[1776481813952,69.45,77318.82,61.6,-0.00365,0.0,0.65551]
[1776481819994,69.45,77319.17,61.6,-0.00365,0.0,0.65537]
[1776481826036,69.45,77319.02,61.6,-0.00365,0.0,0.65543]
[1776481832078,69.45,77319.71,61.6,-0.00364,0.0,0.65431]
[1776481842008,69.45,77319.9,61.6,-0.00364,0.0,0.65424]
[1776481849198,69.45,77307.92,61.6,-0.00368,0.0,0.6592]
[1776481854233,69.45,77309.92,61.6,-0.00367,0.0,0.65836]
[1776481861282,69.45,77309.67,61.6,-0.00367,0.0,0.65847]
[1776481866317,69.45,77309.71,61.6,-0.00367,0.0,0.65845]
[1776481871353,69.45,77309.02,61.6,-0.00367,0.0,0.65874]
[1776481877396,69.45,77307.44,61.6,-0.00368,0.0,0.65939]
[1776481883437,69.45,77307.15,61.6,-0.00368,0.0,0.65951]
[1776481888472,69.45,77304.55,61.6,-0.00368,0.0,0.6606]
[1776481895522,69.45,77304.34,61.6,-0.00368,0.0,0.65985]
[1776481900558,69.45,77304.62,61.6,-0.00368,0.0,0.65973]
[1776481905593,69.45,77306.24,61.6,-0.00368,0.0,0.65906]
[1776481918683,69.45,77305.96,61.6,-0.00368,0.0,0.65917]
[1776481924727,69.45,77306.39,61.6,-0.00367,0.0,0.65899]
[1776481929762,69.45,77318.35,61.6,-0.00364,0.0,0.65404]
[1776481934797,69.45,77319.03,61.6,-0.00364,0.0,0.65376]
[1776481940838,69.45,77318.9,61.6,-0.00364,0.0,0.65382]
[1776481946897,69.45,77318.86,61.6,-0.00364,0.0,0.65383]
[1776481956968,69.45,77319.29,61.6,-0.00364,0.0,0.65283]
[1776481962002,69.45,77319.54,61.6,-0.00364,0.0,0.65272]
[1776481967038,69.45,77319.43,61.6,-0.00364,0.0,0.65277]
[1776481974089,69.45,77319.87,61.6,-0.00363,0.0,0.65259]
[1776481979124,69.45,77324.95,61.6,-0.00362,0.0,0.6505]
[1776481984159,69.45,77317.52,61.6,-0.00364,0.0,0.65355]
[1776481989194,69.45,77315.98,61.6,-0.00365,0.0,0.65419]
[1776481994229,69.45,77315.91,61.6,-0.00365,0.0,0.65422]
[1776481999263,69.45,77316.82,61.6,-0.00364,0.0,0.65384]
[1776482005306,69.45,77316.35,61.6,-0.00364,0.0,0.65404]
[1776482010345,69.45,77314.85,61.6,-0.00365,0.0,0.65466]
[1776482012360,69.45,77296.3,61.6,-0.00369,0.0,0.66152]
[1776482017395,69.45,77292.67,61.6,-0.0037,0.0,0.66303]
[1776482022431,69.45,77292.1,61.6,-0.0037,0.0,0.66327]
[1776482027465,69.45,77292.75,61.6,-0.0037,0.0,0.663]
[1776482032499,69.45,77296.56,61.6,-0.00369,0.0,0.66141]
[1776482037535,69.45,77296.53,61.6,-0.00369,0.0,0.66142]
[1776482042570,69.45,77296.51,61.6,-0.00369,0.0,0.66143]
[1776482050626,69.45,77296.33,61.6,-0.00369,0.0,0.6615]
[1776482055661,69.45,77295.07,61.6,-0.0037,0.0,0.66203]
[1776482060696,69.45,77295.03,61.6,-0.0037,0.0,0.66205]
[1776482073787,69.45,77294.96,61.6,-0.00369,0.0,0.66124]
[1776482081843,69.45,77295.01,61.6,-0.00369,0.0,0.66121]
[1776482086877,69.45,77292.81,61.6,-0.0037,0.0,0.66213]
[1776482091912,69.45,77292.99,61.6,-0.0037,0.0,0.66206]
[1776482098962,69.45,77291.46,61.6,-0.0037,0.0,0.6627]
[1776482105007,69.45,77285.18,61.6,-0.00372,0.0,0.66532]
[1776482111046,69.45,77280.29,61.6,-0.00373,0.0,0.66737]
[1776482121116,69.45,77280.01,61.6,-0.00373,0.0,0.66749]
[1776482132809,69.45,77278.89,61.6,-0.00373,0.0,0.66796]
[1776482138254,69.45,77275.07,61.6,-0.00374,0.0,0.66872]
[1776482143289,69.45,77274.69,61.6,-0.00374,0.0,0.66888]
[1776482150338,69.45,77274.12,61.6,-0.00374,0.0,0.66912]
[1776482155373,69.45,77274.04,61.6,-0.00374,0.0,0.66916]
[1776482160408,69.45,77273.69,61.6,-0.00374,0.0,0.6693]
[1776482163429,69.45,77253.84,61.6,-0.0038,0.0,0.67771]
[1776482168464,69.45,77252.7,61.6,-0.0038,0.0,0.6782]
[1776482175513,69.45,77252.32,61.6,-0.0038,0.0,0.67836]
[1776482184576,69.45,77252.39,61.6,-0.0038,0.0,0.67833]
[1776482189611,69.45,77251.95,61.6,-0.0038,0.0,0.67852]
[1776482194647,69.45,77251.1,61.6,-0.0038,0.0,0.67802]
[1776482200689,69.45,77249.95,61.6,-0.0038,0.0,0.67851]
[1776482206731,69.45,77248.28,61.6,-0.00381,0.0,0.67922]
[1776482211766,69.45,77255.09,61.6,-0.00379,0.0,0.67632]
[1776482216801,69.45,77256.53,61.6,-0.00378,0.0,0.67571]
[1776482224858,69.45,77257.74,61.6,-0.00378,0.0,0.6752]
[1776482229893,69.45,77274.12,61.6,-0.00374,0.0,0.66828]
[1776482234928,69.45,77276.02,61.6,-0.00373,0.0,0.66748]
[1776482240974,69.45,77277.22,61.6,-0.00373,0.0,0.66697]
[1776482246008,69.45,77275.07,61.6,-0.00374,0.0,0.66788]
[1776482251044,69.45,77272.93,61.6,-0.00374,0.0,0.66793]
[1776482262121,69.45,77272.72,61.6,-0.00374,0.0,0.66802]
[1776482267155,69.45,77273.04,61.6,-0.00374,0.0,0.66788]
[1776482272191,69.45,77271.52,61.6,-0.00374,0.0,0.66852]
[1776482277226,69.45,77271.45,61.6,-0.00374,0.0,0.66855]
[1776482282861,69.45,77271.67,61.6,-0.00374,0.0,0.66846]
[1776482288303,69.45,77273.92,61.6,-0.00373,0.0,0.66751]
[1776482293338,69.45,77274.73,61.6,-0.00373,0.0,0.66717]
[1776482298373,69.45,77276.99,61.6,-0.00373,0.0,0.66622]
[1776482303408,69.45,77277.06,61.6,-0.00373,0.0,0.6662]
[1776482308443,69.45,77276.68,61.6,-0.00373,0.0,0.66635]
[1776482313478,69.45,77273.48,61.6,-0.00373,0.0,0.66685]
[1776482318514,69.45,77275.49,61.6,-0.00372,0.0,0.66601]
[1776482324555,69.45,77275.25,61.6,-0.00373,0.0,0.66611]
[1776482329591,69.45,77276.52,61.6,-0.00372,0.0,0.66558]
[1776482334626,69.45,77277.32,61.6,-0.00372,0.0,0.66524]
[1776482339661,69.45,77277.76,61.6,-0.00372,0.0,0.66506]
[1776482344696,69.45,77274.0,61.6,-0.00373,0.0,0.66663]
[1776482349731,69.45,77275.2,61.6,-0.00373,0.0,0.66613]
[1776482354765,69.45,77274.07,61.6,-0.00373,0.0,0.66661]
[1776482359800,69.45,77273.25,61.6,-0.00373,0.0,0.66695]
[1776482365842,69.45,77274.81,61.6,-0.00373,0.0,0.66629]
[1776482370878,69.45,77279.31,61.6,-0.00371,0.0,0.66441]
[1776482376596,69.45,77282.22,61.6,-0.0037,0.0,0.66235]
[1776482382962,69.45,77286.57,61.6,-0.00369,0.0,0.66053]
[1776482391018,69.45,77287.39,61.6,-0.00369,0.0,0.66019]
[1776482396053,69.45,77277.62,61.6,-0.00371,0.0,0.66427]
[1776482401087,69.45,77276.1,61.6,-0.00372,0.0,0.66491]
[1776482406123,69.45,77275.58,61.6,-0.00372,0.0,0.66513]
[1776482412533,69.45,77275.41,61.6,-0.00372,0.0,0.6652]
[1776482419929,69.45,77275.48,61.6,-0.00372,0.0,0.66517]
[1776482428277,69.45,77275.84,61.6,-0.00372,0.0,0.66502]
[1776482433312,69.45,77275.84,61.6,-0.00371,0.0,0.66417]
[1776482440891,69.45,77277.03,61.6,-0.00371,0.0,0.66368]
[1776482446403,69.45,77278.35,61.6,-0.00371,0.0,0.66312]
[1776482451438,69.45,77278.33,61.6,-0.00371,0.0,0.66313]
[1776482456473,69.45,77276.12,61.6,-0.00371,0.0,0.66406]
[1776482461508,69.45,77259.98,61.6,-0.00376,0.0,0.67084]
[1776482466543,69.45,77256.32,61.6,-0.00377,0.0,0.67239]
[1776482471579,69.45,77252.97,61.6,-0.00378,0.0,0.67381]
[1776482480641,69.45,77253.48,61.6,-0.00377,0.0,0.6736]
[1776482485676,69.45,77253.23,61.6,-0.00378,0.0,0.6737]
[1776482490711,69.45,77252.17,61.6,-0.00378,0.0,0.67415]
[1776482495746,69.45,77249.04,61.6,-0.00378,0.0,0.67463]
[1776482500781,69.45,77248.67,61.6,-0.00378,0.0,0.67478]
[1776482505816,69.45,77246.53,61.6,-0.00379,0.0,0.67569]
[1776482510851,69.45,77247.94,61.6,-0.00378,0.0,0.67509]
[1776482515886,69.45,77247.7,61.6,-0.00379,0.0,0.6752]
[1776482520922,69.45,77246.96,61.6,-0.00379,0.0,0.67551]
[1776482527970,69.45,77245.48,61.6,-0.00379,0.0,0.67614]
[1776482537034,69.45,77245.43,61.6,-0.00379,0.0,0.67616]
[1776482544083,69.45,77245.5,61.6,-0.00379,0.0,0.67613]
[1776482549121,69.45,77245.58,61.6,-0.00379,0.0,0.6761]
[1776482559191,69.45,77245.58,61.6,-0.00379,0.0,0.67524]
[1776482566245,69.45,77245.89,61.6,-0.00379,0.0,0.67511]
[1776482575308,69.45,77245.88,61.6,-0.00379,0.0,0.67511]
[1776482583363,69.45,77245.91,61.6,-0.00379,0.0,0.6751]
[1776482590414,69.45,77245.88,61.6,-0.00379,0.0,0.67511]
[1776482600483,69.45,77245.95,61.6,-0.00379,0.0,0.67508]
[1776482608540,69.45,77250.35,61.6,-0.00377,0.0,0.67322]
[1776482613574,69.45,77250.25,61.6,-0.00377,0.0,0.67241]
[1776482618610,69.45,77250.25,61.6,-0.00377,0.0,0.67241]
[1776482625889,69.45,77250.52,61.6,-0.00377,0.0,0.67229]
[1776482633715,69.45,77250.45,61.6,-0.00377,0.0,0.67232]
[1776482639759,69.45,77250.84,61.6,-0.00377,0.0,0.67216]
[1776482644794,69.45,77250.43,61.6,-0.00377,0.0,0.67233]
[1776482651843,69.45,77250.72,61.6,-0.00377,0.0,0.67221]
[1776482657884,69.45,77250.68,61.6,-0.00377,0.0,0.67223]
[1776482668962,69.45,77250.06,61.6,-0.00377,0.0,0.67249]
[1776482675007,69.45,77250.23,61.6,-0.00376,0.0,0.67156]
[1776482679033,69.45,77267.88,61.6,-0.00372,0.0,0.66413]
[1776482685074,69.45,77269.64,61.6,-0.00371,0.0,0.6634]
[1776482690110,69.45,77271.69,61.6,-0.00371,0.0,0.66254]
[1776482695145,69.45,77271.62,61.6,-0.00371,0.0,0.66257]
[1776482700180,69.45,77272.05,61.6,-0.00371,0.0,0.66239]
[1776482705215,69.45,77269.48,61.6,-0.00371,0.0,0.66346]
[1776482710250,69.45,77269.83,61.6,-0.00371,0.0,0.66332]
[1776482715284,69.45,77269.82,61.6,-0.00371,0.0,0.66332]
[1776482720320,69.45,77269.43,61.6,-0.00371,0.0,0.66348]
[1776482726362,69.45,77266.91,61.6,-0.00372,0.0,0.66454]
[1776482732404,69.45,77266.74,61.6,-0.00372,0.0,0.66377]
[1776482737439,69.45,77266.37,61.6,-0.00372,0.0,0.66392]
[1776482742474,69.45,77261.76,61.6,-0.00373,0.0,0.66586]
[1776482747509,69.45,77261.26,61.6,-0.00373,0.0,0.66607]
[1776482756572,69.45,77261.44,61.6,-0.00373,0.0,0.66599]
[1776482761607,69.45,77261.47,61.6,-0.00373,0.0,0.66598]
[1776482767611,69.45,77261.43,61.6,-0.00373,0.0,0.66599]
[1776482772687,69.45,77253.15,61.6,-0.00375,0.0,0.66948]
[1776482778730,69.45,77252.49,61.6,-0.00375,0.0,0.66976]
[1776482783766,69.45,77253.32,61.6,-0.00375,0.0,0.66941]
[1776482788800,69.45,77253.14,61.6,-0.00375,0.0,0.66948]
[1776482794844,69.45,77252.47,61.6,-0.00375,0.0,0.66892]
[1776482800886,69.45,77251.13,61.6,-0.00375,0.0,0.66948]
[1776482806927,69.45,77250.59,61.6,-0.00375,0.0,0.66971]
[1776482814984,69.45,77249.35,61.6,-0.00376,0.0,0.67023]
[1776482820022,69.45,77248.67,61.6,-0.00376,0.0,0.67052]
[1776482825056,69.45,77240.95,61.6,-0.00378,0.0,0.67379]
[1776482831101,69.45,77245.05,61.6,-0.00377,0.0,0.67205]
[1776482836135,69.45,77245.17,61.6,-0.00377,0.0,0.672]
[1776482842177,69.45,77246.15,61.6,-0.00377,0.0,0.67159]
[1776482848219,69.45,77244.95,61.6,-0.00377,0.0,0.6721]
[1776482852247,69.45,77227.03,61.6,-0.00381,0.0,0.67886]
[1776482857282,69.45,77222.88,61.6,-0.00383,0.0,0.68064]
[1776482862317,69.45,77222.04,61.6,-0.00383,0.0,0.681]
[1776482867351,69.45,77220.38,61.6,-0.00383,0.0,0.68171]
[1776482872387,69.45,77221.66,61.6,-0.00383,0.0,0.68116]
[1776482877424,69.45,77219.73,61.6,-0.00383,0.0,0.68199]
[1776482882459,69.45,77219.5,61.6,-0.00383,0.0,0.68209]
[1776482892532,69.45,77219.69,61.6,-0.00383,0.0,0.68201]
[1776482901592,69.45,77219.62,61.6,-0.00383,0.0,0.68204]
[1776482911662,69.45,77219.62,61.6,-0.00383,0.0,0.68117]
[1776482916697,69.45,77213.7,61.6,-0.00385,0.0,0.68372]
[1776482922739,69.45,77213.4,61.6,-0.00385,0.0,0.68385]
[1776482927774,69.45,77216.06,61.6,-0.00384,0.0,0.6827]
[1776482933816,69.45,77216.13,61.6,-0.00384,0.0,0.68267]
[1776482939857,69.45,77216.33,61.6,-0.00384,0.0,0.68259]
[1776482946907,69.45,77216.29,61.6,-0.00384,0.0,0.6826]
[1776482951942,69.45,77216.38,61.6,-0.00384,0.0,0.68256]
[1776482957985,69.45,77216.41,61.6,-0.00384,0.0,0.68255]
[1776482967048,69.45,77216.07,61.6,-0.00384,0.0,0.6827]
[1776482975104,69.45,77215.81,61.6,-0.00383,0.0,0.68195]
[1776482980139,69.45,77215.99,61.6,-0.00383,0.0,0.68187]
[1776482982153,69.45,77198.34,61.6,-0.00388,0.0,0.68948]
[1776482987441,69.45,77197.36,61.6,-0.00389,0.0,0.6899]
[1776482993230,69.45,77197.63,61.6,-0.00389,0.0,0.68979]
[1776482998266,69.45,77204.09,61.6,-0.00387,0.0,0.68699]
[1776483003301,69.45,77207.9,61.6,-0.00386,0.0,0.68535]
[1776483009344,69.45,77207.56,61.6,-0.00386,0.0,0.6855]
[1776483015388,69.45,77206.42,61.6,-0.00386,0.0,0.68599]
[1776483020421,69.45,77205.32,61.6,-0.00386,0.0,0.68646]
[1776483028477,69.45,77204.63,61.6,-0.00387,0.0,0.68676]
[1776483034518,69.45,77204.28,61.6,-0.00386,0.0,0.68604]
[1776483039554,69.45,77203.94,61.6,-0.00386,0.0,0.68619]
[1776483044589,69.45,77200.44,61.6,-0.00387,0.0,0.6877]
[1776483049624,69.45,77207.33,61.6,-0.00385,0.0,0.68473]
[1776483054659,69.45,77208.96,61.6,-0.00385,0.0,0.68403]
[1776483059694,69.45,77209.06,61.6,-0.00385,0.0,0.68398]
[1776483064729,69.45,77218.59,61.6,-0.00382,0.0,0.67989]
[1776483069764,69.45,77224.9,61.6,-0.00381,0.0,0.6772]
[1776483074799,69.45,77227.62,61.6,-0.0038,0.0,0.67604]
[1776483080841,69.45,77224.4,61.6,-0.00381,0.0,0.67741]
[1776483085877,69.45,77222.99,61.6,-0.00381,0.0,0.67801]
[1776483090911,69.45,77218.97,61.6,-0.00382,0.0,0.67973]
[1776483095945,69.45,77218.6,61.6,-0.00382,0.0,0.67903]
[1776483099336,69.45,77218.35,61.6,-0.00382,0.0,0.67914]
[1776483099437,69.45,77218.35,61.6,-0.00382,0.0,0.67914]
[1776483105009,69.45,77206.51,61.6,-0.00385,0.0,0.68422]
[1776483111741,69.45,77192.6,61.6,-0.00389,0.0,0.69023]
[1776483112059,69.45,77192.39,61.6,-0.00389,0.0,0.69032]
[1776483117094,69.45,77192.31,61.6,-0.00389,0.0,0.69035]
[1776483122129,69.45,77190.59,61.6,-0.0039,0.0,0.6911]
[1776483127164,69.45,77190.24,61.6,-0.0039,0.0,0.69125]
[1776483132199,69.45,77178.74,61.6,-0.00393,0.0,0.69626]
[1776483137234,69.45,77176.31,61.6,-0.00394,0.0,0.69733]
[1776483143276,69.45,77176.74,61.6,-0.00393,0.0,0.69714]
[1776483148311,69.45,77171.01,61.6,-0.00395,0.0,0.69965]
[1776483154353,69.45,77171.92,61.6,-0.00394,0.0,0.69837]
[1776483163416,69.45,77172.04,61.6,-0.00394,0.0,0.69832]
[1776483168492,69.45,77159.6,61.6,-0.00398,0.0,0.70379]
[1776483174364,69.45,77149.97,61.6,-0.00401,0.0,0.70805]
[1776483176148,69.45,77165.87,61.6,-0.00396,0.0,0.70103]
[1776483176150,69.45,77165.87,61.6,-0.00396,0.0,0.70103]
[1776483176515,69.45,77162.01,61.6,-0.00397,0.0,0.70273]
[1776483177024,69.45,77162.01,61.6,-0.00397,0.0,0.70273]
[1776483179024,69.45,77167.86,61.6,-0.00395,0.0,0.70015]
[1776483184571,69.45,77181.08,61.6,-0.00392,0.0,0.69437]
[1776483189275,69.45,77194.57,61.6,-0.00388,0.0,0.6885]
[1776483189606,69.45,77196.39,61.6,-0.00387,0.0,0.68772]
[1776483194641,69.45,77202.1,61.6,-0.00386,0.0,0.68525]
[1776483200683,69.45,77201.54,61.6,-0.00386,0.0,0.68549]
[1776483205718,69.45,77197.6,61.6,-0.00387,0.0,0.68719]
[1776483210753,69.45,77194.35,61.6,-0.00388,0.0,0.6886]
[1776483215788,69.45,77194.95,61.6,-0.00387,0.0,0.68747]
[1776483220823,69.45,77201.36,61.6,-0.00386,0.0,0.6847]
[1776483225858,69.45,77212.41,61.6,-0.00383,0.0,0.67996]
[1776483230893,69.45,77218.5,61.6,-0.00381,0.0,0.67735]
[1776483236935,69.45,77216.08,61.6,-0.00382,0.0,0.67839]
[1776483241970,69.45,77208.7,61.6,-0.00384,0.0,0.68155]
[1776483247004,69.45,77206.37,61.6,-0.00384,0.0,0.68255]
[1776483252041,69.45,77205.98,61.6,-0.00384,0.0,0.68272]
[1776483258083,69.45,77206.26,61.6,-0.00384,0.0,0.6826]
[1776483263801,69.45,77205.45,61.6,-0.00384,0.0,0.68294]
[1776483264124,69.45,77205.37,61.6,-0.00384,0.0,0.68298]
[1776483270167,69.45,77191.85,61.6,-0.00388,0.0,0.68881]
[1776483276209,69.45,77191.79,61.6,-0.00388,0.0,0.68797]
[1776483282251,69.45,77191.8,61.6,-0.00388,0.0,0.68797]
[1776483294335,69.45,77191.69,61.6,-0.00388,0.0,0.68801]
[1776483299370,69.45,77193.39,61.6,-0.00387,0.0,0.68728]
[1776483304405,69.45,77195.79,61.6,-0.00387,0.0,0.68624]
[1776483308381,69.45,77196.61,61.6,-0.00386,0.0,0.68589]
[1776483308433,69.45,77196.58,61.6,-0.00386,0.0,0.6859]
[1776483313467,69.45,77194.47,61.6,-0.00387,0.0,0.68681]
[1776483318856,69.45,77196.17,61.6,-0.00387,0.0,0.68608]
[1776483321524,69.45,77196.29,61.6,-0.00387,0.0,0.68602]
[1776483322684,69.45,77196.29,61.6,-0.00387,0.0,0.68602]
[1776483323690,69.45,77195.73,61.6,-0.00387,0.0,0.68627]
[1776483329868,69.45,77205.79,61.6,-0.00384,0.0,0.68193]
[1776483330587,69.45,77205.62,61.6,-0.00384,0.0,0.68201]
[1776483336629,69.45,77205.15,61.6,-0.00384,0.0,0.68135]
[1776483341881,69.45,77201.46,61.6,-0.00385,0.0,0.68293]
[1776483342671,69.45,77200.17,61.6,-0.00385,0.0,0.68349]
[1776483347707,69.45,77199.11,61.6,-0.00385,0.0,0.68394]
[1776483352743,69.45,77193.08,61.6,-0.00387,0.0,0.68654]
[1776483357778,69.45,77192.34,61.6,-0.00387,0.0,0.68686]
[1776483362813,69.45,77192.68,61.6,-0.00387,0.0,0.68672]
[1776483373890,69.45,77192.63,61.6,-0.00387,0.0,0.68674]
[1776483378925,69.45,77180.99,61.6,-0.0039,0.0,0.69178]
[1776483381780,69.45,77180.99,61.6,-0.0039,0.0,0.69178]
[1776483382954,69.45,77164.39,61.6,-0.00395,0.0,0.69904]
[1776483386465,69.45,77164.92,61.6,-0.00395,0.0,0.69881]
[1776483388465,69.45,77165.96,61.6,-0.00395,0.0,0.69835]
[1776483394033,69.45,77166.03,61.6,-0.00394,0.0,0.69744]
[1776483399067,69.45,77163.85,61.6,-0.00395,0.0,0.6984]
[1776483405109,69.45,77167.32,61.6,-0.00394,0.0,0.69687]
[1776483410144,69.45,77175.04,61.6,-0.00391,0.0,0.6935]
[1776483415179,69.45,77181.45,61.6,-0.0039,0.0,0.69071]
[1776483421221,69.45,77180.0,61.6,-0.0039,0.0,0.69134]
[1776483427263,69.45,77175.41,61.6,-0.00391,0.0,0.69334]
[1776483432297,69.45,77175.96,61.6,-0.00391,0.0,0.6931]
[1776483437346,69.45,77192.01,61.6,-0.00387,0.0,0.68614]
[1776483442381,69.45,77203.6,61.6,-0.00384,0.0,0.68115]
[1776483448423,69.45,77205.58,61.6,-0.00383,0.0,0.6803]
[1776483453458,69.45,77208.01,61.6,-0.00382,0.0,0.6784]
[1776483458492,69.45,77211.98,61.6,-0.00381,0.0,0.6767]
[1776483463528,69.45,77220.14,61.6,-0.00379,0.0,0.67323]
[1776483468563,69.45,77217.99,61.6,-0.00379,0.0,0.67414]
[1776483469008,69.45,77217.99,61.6,-0.00379,0.0,0.67414]
[1776483469571,69.45,77217.77,61.6,-0.00379,0.0,0.67423]
[1776483475612,69.45,77215.92,61.6,-0.0038,0.0,0.67502]
[1776483480937,69.45,77215.92,61.6,-0.0038,0.0,0.67502]
[1776483481656,69.45,77216.49,61.6,-0.0038,0.0,0.67478]
[1776483487696,69.45,77215.8,61.6,-0.0038,0.0,0.67507]
[1776483492730,69.45,77215.32,61.6,-0.0038,0.0,0.67528]
[1776483497766,69.45,77209.44,61.6,-0.00381,0.0,0.67779]
[1776483503808,69.45,77207.96,61.6,-0.00382,0.0,0.67842]
[1776483512871,69.45,77207.56,61.6,-0.00382,0.0,0.67773]
[1776483522941,69.45,77207.56,61.6,-0.00382,0.0,0.67773]
[1776483528983,69.45,77207.18,61.6,-0.00382,0.0,0.67789]
[1776483542074,69.45,77206.81,61.6,-0.00382,0.0,0.67805]
[1776483550130,69.45,77205.38,61.6,-0.00382,0.0,0.67866]
[1776483555165,69.45,77203.56,61.6,-0.00383,0.0,0.67944]
[1776483560309,69.45,77201.96,61.6,-0.00383,0.0,0.68013]
[1776483568256,69.45,77197.52,61.6,-0.00384,0.0,0.68203]
[1776483573291,69.45,77196.91,61.6,-0.00384,0.0,0.68143]
[1776483578327,69.45,77186.12,61.6,-0.00387,0.0,0.68608]
[1776483582333,69.45,77185.98,61.6,-0.00387,0.0,0.68614]
[1776483588397,69.45,77184.68,61.6,-0.00387,0.0,0.6867]
[1776483593432,69.45,77180.52,61.6,-0.00388,0.0,0.6885]
[1776483599473,69.45,77178.52,61.6,-0.00389,0.0,0.68937]
[1776483605100,69.45,77176.94,61.6,-0.00389,0.0,0.69005]
[1776483610552,69.45,77173.84,61.6,-0.0039,0.0,0.6914]
[1776483615587,69.45,77174.7,61.6,-0.0039,0.0,0.69103]
[1776483620623,69.45,77174.77,61.6,-0.0039,0.0,0.691]
[1776483625659,69.45,77179.4,61.6,-0.00389,0.0,0.68899]
[1776483630693,69.45,77183.44,61.6,-0.00388,0.0,0.68724]
[1776483638750,69.45,77190.28,61.6,-0.00385,0.0,0.68342]
[1776483643785,69.45,77189.81,61.6,-0.00385,0.0,0.68362]
[1776483648821,69.45,77183.22,61.6,-0.00387,0.0,0.68646]
[1776483653855,69.45,77181.46,61.6,-0.00388,0.0,0.68722]
[1776483658891,69.45,77181.37,61.6,-0.00388,0.0,0.68726]
[1776483663928,69.45,77182.18,61.6,-0.00388,0.0,0.68691]
[1776483668963,69.45,77181.89,61.6,-0.00388,0.0,0.68704]
[1776483676014,69.45,77182.29,61.6,-0.00388,0.0,0.68686]
[1776483681049,69.45,77187.11,61.6,-0.00386,0.0,0.68478]
[1776483686084,69.45,77187.07,61.6,-0.00386,0.0,0.6848]
[1776483691119,69.45,77187.0,61.6,-0.00386,0.0,0.68396]
[1776483700181,69.45,77180.26,61.6,-0.00388,0.0,0.68687]
[1776483700555,69.45,77180.26,61.6,-0.00388,0.0,0.68687]
[1776483701557,69.45,77180.29,61.6,-0.00388,0.0,0.68686]
[1776483707231,69.45,77184.28,61.6,-0.00386,0.0,0.68514]
[1776483718308,69.45,77186.61,61.6,-0.00386,0.0,0.68413]
[1776483723343,69.45,77187.96,61.6,-0.00385,0.0,0.68355]
[1776483731399,69.45,77187.67,61.6,-0.00386,0.0,0.68367]
[1776483736434,69.45,77188.02,61.6,-0.00385,0.0,0.68352]
[1776483742476,69.45,77188.02,61.6,-0.00385,0.0,0.68352]
[1776483747511,69.45,77187.77,61.6,-0.00386,0.0,0.68363]
[1776483752546,69.45,77187.6,61.6,-0.00385,0.0,0.68284]
[1776483757581,69.45,77187.66,61.6,-0.00385,0.0,0.68281]
[1776483762615,69.45,77187.35,61.6,-0.00385,0.0,0.68295]
[1776483773693,69.45,77187.31,61.6,-0.00385,0.0,0.68296]
[1776483783763,69.45,77187.31,61.6,-0.00385,0.0,0.68296]
[1776483796865,69.45,77187.31,61.6,-0.00385,0.0,0.68296]
[1776483803917,69.45,77187.28,61.6,-0.00385,0.0,0.68298]
[1776483808952,69.45,77187.45,61.6,-0.00385,0.0,0.6829]
[1776483814993,69.45,77192.49,61.6,-0.00383,0.0,0.67987]
[1776483820035,69.45,77194.66,61.6,-0.00383,0.0,0.67894]
[1776483825070,69.45,77197.92,61.6,-0.00382,0.0,0.67755]
[1776483831112,69.45,77197.82,61.6,-0.00382,0.0,0.67759]
[1776483836146,69.45,77200.1,61.6,-0.00381,0.0,0.67661]
[1776483841185,69.45,77199.98,61.6,-0.00381,0.0,0.67667]
[1776483847230,69.45,77195.32,61.6,-0.00382,0.0,0.67866]
[1776483852265,69.45,77196.04,61.6,-0.00382,0.0,0.67835]
[1776483857300,69.45,77193.46,61.6,-0.00383,0.0,0.67946]
[1776483867372,69.45,77194.21,61.6,-0.00383,0.0,0.67913]
[1776483879457,69.45,77194.07,61.6,-0.00382,0.0,0.67833]
[1776483885499,69.45,77193.92,61.6,-0.00382,0.0,0.6784]
[1776483892548,69.45,77191.62,61.6,-0.00383,0.0,0.67938]
[1776483899176,69.45,77191.58,61.6,-0.00383,0.0,0.6794]
[1776483904631,69.45,77192.18,61.6,-0.00383,0.0,0.67914]
[1776483909255,69.45,77194.52,61.6,-0.00382,0.0,0.67814]
[1776483913368,69.45,77178.55,61.6,-0.00387,0.0,0.685]
[1776483915373,69.45,77178.55,61.6,-0.00387,0.0,0.685]
[1776483923766,69.45,77180.37,61.6,-0.00386,0.0,0.68422]
[1776483928801,69.45,77186.02,61.6,-0.00385,0.0,0.68179]
[1776483933836,69.45,77190.32,61.6,-0.00383,0.0,0.67907]
[1776483938871,69.45,77191.02,61.6,-0.00383,0.0,0.67877]
[1776483943906,69.45,77191.36,61.6,-0.00383,0.0,0.67863]
[1776483949951,69.45,77191.88,61.6,-0.00382,0.0,0.67841]
[1776483954989,69.45,77193.92,61.6,-0.00382,0.0,0.67753]
[1776483960024,69.45,77192.46,61.6,-0.00382,0.0,0.67816]
[1776483965060,69.45,77192.42,61.6,-0.00382,0.0,0.67818]
[1776483973116,69.45,77193.07,61.6,-0.00382,0.0,0.6779]
[1776483978151,69.45,77192.98,61.6,-0.00382,0.0,0.67794]
[1776483983186,69.45,77192.94,61.6,-0.00382,0.0,0.67795]
[1776483988221,69.45,77194.3,61.6,-0.00382,0.0,0.67737]
[1776483993256,69.45,77191.0,61.6,-0.00382,0.0,0.67792]
[1776483998291,69.45,77190.87,61.6,-0.00382,0.0,0.67798]
[1776484004333,69.45,77190.18,61.6,-0.00382,0.0,0.67827]
[1776484011382,69.45,77191.17,61.6,-0.00382,0.0,0.67785]
[1776484024473,69.45,77191.19,61.6,-0.00382,0.0,0.67784]
[1776484030515,69.45,77191.15,61.6,-0.00382,0.0,0.67786]
[1776484035550,69.45,77191.84,61.6,-0.00382,0.0,0.67756]
[1776484042337,69.45,77192.57,61.6,-0.00382,0.0,0.67725]
[1776484043355,69.45,77192.57,61.6,-0.00382,0.0,0.67725]
[1776484059719,69.45,77192.43,61.6,-0.00381,0.0,0.67645]
[1776484066768,69.45,77192.16,61.6,-0.00381,0.0,0.67656]
[1776484074824,69.45,77192.19,61.6,-0.00381,0.0,0.67655]
[1776484082880,69.45,77187.11,61.6,-0.00383,0.0,0.67872]
[1776484087915,69.45,77182.03,61.6,-0.00384,0.0,0.6809]
[1776484092950,69.45,77178.58,61.6,-0.00385,0.0,0.68239]
[1776484101006,69.45,77177.54,61.6,-0.00385,0.0,0.68284]
[1776484107048,69.45,77177.3,61.6,-0.00386,0.0,0.68294]
[1776484112083,69.45,77177.27,61.6,-0.00385,0.0,0.68209]
[1776484118125,69.45,77177.27,61.6,-0.00385,0.0,0.68209]
[1776484128195,69.45,77177.18,61.6,-0.00385,0.0,0.68212]
[1776484138265,69.45,77176.73,61.6,-0.00385,0.0,0.68232]
[1776484143302,69.45,77176.56,61.6,-0.00385,0.0,0.68239]
[1776484148341,69.45,77196.23,61.6,-0.0038,0.0,0.67397]
[1776484153376,69.45,77200.4,61.6,-0.00379,0.0,0.67219]
[1776484160425,69.45,77213.14,61.6,-0.00375,0.0,0.66679]
[1776484165460,69.45,77213.79,61.6,-0.00375,0.0,0.66652]
[1776484170496,69.45,77210.52,61.6,-0.00376,0.0,0.6679]
[1776484177551,69.45,77208.06,61.6,-0.00376,0.0,0.66809]
[1776484185617,69.45,77207.61,61.6,-0.00376,0.0,0.66828]
[1776484190652,69.45,77208.13,61.6,-0.00376,0.0,0.66806]
[1776484195687,69.45,77208.3,61.6,-0.00376,0.0,0.66799]
[1776484200722,69.45,77211.43,61.6,-0.00375,0.0,0.66666]
[1776484206771,69.45,77214.16,61.6,-0.00375,0.0,0.66551]
[1776484208785,69.45,77230.05,61.6,-0.0037,0.0,0.65885]
[1776484213820,69.45,77230.88,61.6,-0.0037,0.0,0.6585]
[1776484218856,69.45,77235.71,61.6,-0.00369,0.0,0.65648]
[1776484224898,69.45,77236.17,61.6,-0.00369,0.0,0.65629]
[1776484229933,69.45,77236.72,61.6,-0.00368,0.0,0.65606]
[1776484234968,69.45,77236.29,61.6,-0.00368,0.0,0.6554]
[1776484241011,69.45,77233.61,61.6,-0.00369,0.0,0.65652]
[1776484252088,69.45,77220.94,61.6,-0.00372,0.0,0.66181]
[1776484257065,69.45,77220.94,61.6,-0.00372,0.0,0.66181]
[1776484261239,69.45,77223.09,61.6,-0.00372,0.0,0.66091]
[1776484263237,69.45,77223.02,61.6,-0.00372,0.0,0.66094]
[1776484269213,69.45,77227.63,61.6,-0.0037,0.0,0.65901]
[1776484275255,69.45,77228.17,61.6,-0.0037,0.0,0.65879]
[1776484282304,69.45,77224.6,61.6,-0.00371,0.0,0.66028]
[1776484287339,69.45,77217.25,61.6,-0.00373,0.0,0.66336]
[1776484292374,69.45,77219.39,61.6,-0.00372,0.0,0.66161]
[1776484298416,69.45,77219.43,61.6,-0.00372,0.0,0.6616]
[1776484304458,69.45,77220.11,61.6,-0.00372,0.0,0.66131]
[1776484309493,69.45,77220.52,61.6,-0.00372,0.0,0.66114]
[1776484320570,69.45,77220.45,61.6,-0.00372,0.0,0.66117]
[1776484327619,69.45,77220.38,61.6,-0.00372,0.0,0.6612]
[1776484337689,69.45,77218.69,61.6,-0.00372,0.0,0.66191]
[1776484348767,69.45,77218.2,61.6,-0.00373,0.0,0.66211]
[1776484353802,69.45,77210.89,61.6,-0.00374,0.0,0.66434]
[1776484359845,69.45,77209.71,61.6,-0.00374,0.0,0.66483]
[1776484364879,69.45,77197.71,61.6,-0.00378,0.0,0.66991]
[1776484369921,69.45,77187.97,61.6,-0.0038,0.0,0.67405]
[1776484374950,69.45,77185.87,61.6,-0.00381,0.0,0.67494]
[1776484379984,69.45,77185.7,61.6,-0.00381,0.0,0.67502]
[1776484385021,69.45,77183.07,61.6,-0.00382,0.0,0.67614]
[1776484390056,69.45,77176.8,61.6,-0.00383,0.0,0.67882]
[1776484393077,69.45,77160.13,61.6,-0.00388,0.0,0.68601]
[1776484398318,69.45,77160.95,61.6,-0.00388,0.0,0.68565]
[1776484399125,69.45,77138.15,61.6,-0.00394,0.0,0.69558]
[1776484403099,69.45,77136.58,61.6,-0.00395,0.0,0.69627]
[1776484405107,69.45,77135.77,61.6,-0.00395,0.0,0.69663]
[1776484405486,69.45,77135.77,61.6,-0.00395,0.0,0.69663]
[1776484409303,69.45,77135.74,61.6,-0.00395,0.0,0.69664]
[1776484411309,69.45,77136.02,61.6,-0.00395,0.0,0.69652]
[1776484411678,69.45,77136.02,61.6,-0.00395,0.0,0.69652]
[1776484415689,69.45,77134.2,61.6,-0.00395,0.0,0.69643]
[1776484415733,69.45,77115.26,61.6,-0.004,0.0,0.70479]
[1776484417534,69.45,77116.66,61.6,-0.004,0.0,0.70417]
[1776484420863,69.45,77087.12,61.6,-0.00408,0.0,0.71736]
[1776484422618,69.45,77088.67,61.6,-0.00408,0.0,0.71666]
[1776484428337,69.45,77100.74,61.6,-0.00404,0.0,0.71125]
[1776484433373,69.45,77105.32,61.6,-0.00403,0.0,0.70921]
[1776484435266,69.45,77107.68,61.6,-0.00402,0.0,0.70816]
[1776484438001,69.45,77082.92,61.6,-0.0041,0.0,0.71925]
[1776484439695,69.45,77085.73,61.6,-0.00409,0.0,0.71799]
[1776484444066,69.45,77091.2,61.6,-0.00407,0.0,0.71553]
[1776484445243,69.45,77090.97,61.6,-0.00407,0.0,0.71563]
[1776484449281,69.45,77091.02,61.6,-0.00407,0.0,0.71561]
[1776484451816,69.45,77091.71,61.6,-0.00407,0.0,0.7153]
[1776484455562,69.45,77088.81,61.6,-0.00408,0.0,0.7166]
[1776484458185,69.45,77089.06,61.6,-0.00408,0.0,0.71649]
[1776484461817,69.45,77084.33,61.6,-0.00409,0.0,0.71862]
[1776484467629,69.45,77091.75,61.6,-0.00407,0.0,0.71528]
[1776484470005,69.45,77092.35,61.6,-0.00407,0.0,0.71501]
[1776484472231,69.45,77094.36,61.6,-0.00406,0.0,0.71321]
[1776484472670,69.45,77078.85,61.6,-0.0041,0.0,0.72019]
[1776484476013,69.45,77064.14,61.6,-0.00415,0.0,0.72686]
[1776484481728,69.45,77061.69,61.6,-0.00415,0.0,0.72798]
[1776484482893,69.45,77061.69,61.6,-0.00415,0.0,0.72798]
[1776484482961,69.45,77061.73,61.6,-0.00415,0.0,0.72796]
[1776484485634,69.45,77061.77,61.6,-0.00415,0.0,0.72794]
[1776484490791,69.45,77055.08,61.6,-0.00417,0.0,0.731]
[1776484495826,69.45,77043.41,61.6,-0.00421,0.0,0.73636]
[1776484500861,69.45,77044.85,61.6,-0.0042,0.0,0.7357]
[1776484505896,69.45,77046.45,61.6,-0.0042,0.0,0.73496]
[1776484510931,69.45,77061.21,61.6,-0.00415,0.0,0.7282]
[1776484513954,69.45,77044.18,61.6,-0.00421,0.0,0.73601]
[1776484518989,69.45,77056.31,61.6,-0.00417,0.0,0.73044]
[1776484524024,69.45,77051.52,61.6,-0.00418,0.0,0.73263]
[1776484529059,69.45,77060.14,61.6,-0.00416,0.0,0.72869]
[1776484534094,69.45,77068.22,61.6,-0.00413,0.0,0.7241]
[1776484539129,69.45,77087.44,61.6,-0.00407,0.0,0.71542]
[1776484543363,69.45,77088.89,61.6,-0.00407,0.0,0.71476]
[1776484544164,69.45,77086.21,61.6,-0.00408,0.0,0.71597]
[1776484549199,69.45,77084.67,61.6,-0.00408,0.0,0.71666]
[1776484554234,69.45,77084.35,61.6,-0.00408,0.0,0.71681]
[1776484559320,69.45,77084.33,61.6,-0.00408,0.0,0.71681]
[1776484564354,69.45,77078.94,61.6,-0.0041,0.0,0.71924]
[1776484570397,69.45,77077.54,61.6,-0.0041,0.0,0.71988]
[1776484575437,69.45,77076.28,61.6,-0.0041,0.0,0.72045]
[1776484580468,69.45,77076.21,61.6,-0.0041,0.0,0.72048]
[1776484585502,69.45,77065.77,61.6,-0.00414,0.0,0.72521]
[1776484590538,69.45,77065.63,61.6,-0.00414,0.0,0.72528]
[1776484595573,69.45,77073.67,61.6,-0.00411,0.0,0.72072]
[1776484600614,69.45,77049.67,61.6,-0.00418,0.0,0.73165]
[1776484605648,69.45,77047.66,61.6,-0.00418,0.0,0.73257]
[1776484610691,69.45,77051.57,61.6,-0.00417,0.0,0.73078]
[1776484616797,69.45,77058.83,61.6,-0.00415,0.0,0.72746]
[1776484617752,69.45,77040.06,61.6,-0.00421,0.0,0.73606]
[1776484618758,69.45,77020.63,61.6,-0.00427,0.0,0.74506]
[1776484623807,69.45,77028.42,61.6,-0.00424,0.0,0.74144]
[1776484628843,69.45,77018.34,61.6,-0.00427,0.0,0.74613]
[1776484633878,69.45,77017.01,61.6,-0.00428,0.0,0.74675]
[1776484638918,69.45,76998.74,61.6,-0.00433,0.0,0.75532]
[1776484643953,69.45,77007.26,61.6,-0.00431,0.0,0.75131]
[1776484648988,69.45,77014.1,61.6,-0.00429,0.0,0.74811]
[1776484654024,69.45,77022.46,61.6,-0.00426,0.0,0.74329]
[1776484659059,69.45,77023.57,61.6,-0.00425,0.0,0.74277]
[1776484664094,69.45,77024.08,61.6,-0.00425,0.0,0.74253]
[1776484669129,69.45,77020.94,61.6,-0.00426,0.0,0.74399]
[1776484674164,69.45,77018.27,61.6,-0.00427,0.0,0.74523]
[1776484679199,69.45,77027.52,61.6,-0.00424,0.0,0.74094]
[1776484684234,69.45,77031.01,61.6,-0.00423,0.0,0.73932]
[1776484685434,69.45,77031.88,61.6,-0.00423,0.0,0.73892]
[1776484686248,69.45,77014.7,61.6,-0.00428,0.0,0.7469]
[1776484687996,69.45,77000.77,61.6,-0.00432,0.0,0.75342]
[1776484688262,69.45,77002.28,61.6,-0.00432,0.0,0.75271]
[1776484688782,69.45,77002.28,61.6,-0.00432,0.0,0.75271]
[1776484689269,69.45,77002.71,61.6,-0.00432,0.0,0.75251]
[1776484694308,69.45,77002.12,61.6,-0.00432,0.0,0.75279]
[1776484699343,69.45,77003.22,61.6,-0.00431,0.0,0.75227]
[1776484704379,69.45,77003.48,61.6,-0.00431,0.0,0.75215]
[1776484709414,69.45,77004.02,61.6,-0.00431,0.0,0.7519]
[1776484714449,69.45,77007.59,61.6,-0.0043,0.0,0.74929]
[1776484719484,69.45,77008.5,61.6,-0.00429,0.0,0.74886]
[1776484724519,69.45,77014.2,61.6,-0.00428,0.0,0.7462]
[1776484729554,69.45,77010.69,61.6,-0.00429,0.0,0.74784]
[1776484734588,69.45,77015.63,61.6,-0.00427,0.0,0.74554]
[1776484739624,69.45,77019.53,61.6,-0.00426,0.0,0.74372]
[1776484744667,69.45,77022.5,61.6,-0.00425,0.0,0.74234]
[1776484749702,69.45,77022.72,61.6,-0.00425,0.0,0.74224]
[1776484754737,69.45,77022.61,61.6,-0.00425,0.0,0.74229]
[1776484759772,69.45,77022.0,61.6,-0.00425,0.0,0.74257]
[1776484764807,69.45,77022.04,61.6,-0.00425,0.0,0.74255]
[1776484766423,69.45,77021.9,61.6,-0.00425,0.0,0.74262]
[1776484766734,69.45,77021.9,61.6,-0.00425,0.0,0.74262]
[1776484774877,69.45,77028.35,61.6,-0.00423,0.0,0.73871]
[1776484781929,69.45,77028.11,61.6,-0.00423,0.0,0.73882]
[1776484786964,69.45,77029.35,61.6,-0.00422,0.0,0.73824]
[1776484793006,69.45,77029.1,61.6,-0.00422,0.0,0.73836]
[1776484798041,69.45,77029.26,61.6,-0.00422,0.0,0.73829]
[1776484803079,69.45,77037.54,61.6,-0.0042,0.0,0.73447]
[1776484806105,69.45,77019.51,61.6,-0.00425,0.0,0.7428]
[1776484811137,69.45,77018.15,61.6,-0.00426,0.0,0.74344]
[1776484816174,69.45,77013.94,61.6,-0.00427,0.0,0.74539]
[1776484821209,69.45,77018.06,61.6,-0.00426,0.0,0.74348]
[1776484826244,69.45,77018.5,61.6,-0.00426,0.0,0.74327]
[1776484831280,69.45,77006.84,61.6,-0.00429,0.0,0.74778]
[1776484836315,69.45,77018.51,61.6,-0.00425,0.0,0.74234]
[1776484841351,69.45,77025.78,61.6,-0.00423,0.0,0.73897]
[1776484846386,69.45,77031.53,61.6,-0.00421,0.0,0.73632]
[1776484851421,69.45,77031.46,61.6,-0.00421,0.0,0.73635]
[1776484856456,69.45,77030.95,61.6,-0.00421,0.0,0.73658]
[1776484858476,69.45,77007.59,61.6,-0.00429,0.0,0.74743]
[1776484863939,69.45,76999.93,61.6,-0.00431,0.0,0.75101]
[1776484869551,69.45,77002.57,61.6,-0.0043,0.0,0.74978]
[1776484874586,69.45,77002.19,61.6,-0.0043,0.0,0.74995]
[1776484879621,69.45,76998.16,61.6,-0.00431,0.0,0.75184]
[1776484885663,69.45,76999.89,61.6,-0.00431,0.0,0.75103]
[1776484890844,69.45,77002.1,61.6,-0.0043,0.0,0.75]
[1776484896469,69.45,77009.9,61.6,-0.00427,0.0,0.74542]
[1776484896474,69.45,77016.41,61.6,-0.00425,0.0,0.74239]
[1776484897277,69.45,77016.41,61.6,-0.00425,0.0,0.74239]
[1776484897289,69.45,77019.28,61.6,-0.00424,0.0,0.74106]
[1776484898207,69.45,77019.28,61.6,-0.00424,0.0,0.74106]
[1776484898299,69.45,77020.31,61.6,-0.00424,0.0,0.74058]
[1776484904198,69.45,77033.26,61.6,-0.0042,0.0,0.7346]
[1776484909832,69.45,77035.72,61.6,-0.00419,0.0,0.73347]
[1776484912452,69.45,77037.71,61.6,-0.00419,0.0,0.73255]
[1776484912853,69.45,77038.24,61.6,-0.00419,0.0,0.73231]
[1776484917888,69.45,77044.8,61.6,-0.00417,0.0,0.7293]
[1776484922923,69.45,77044.24,61.6,-0.00417,0.0,0.72956]
[1776484927958,69.45,77046.23,61.6,-0.00416,0.0,0.72865]
[1776484932997,69.45,77050.14,61.6,-0.00415,0.0,0.72687]
[1776484938034,69.45,77056.44,61.6,-0.00413,0.0,0.724]
[1776484943069,69.45,77066.47,61.6,-0.0041,0.0,0.71945]
[1776484948104,69.45,77070.48,61.6,-0.00409,0.0,0.71764]
[1776484953139,69.45,77063.25,61.6,-0.00411,0.0,0.72]
[1776484958174,69.45,77060.86,61.6,-0.00411,0.0,0.72108]
[1776484963209,69.45,77053.74,61.6,-0.00414,0.0,0.72431]
[1776484968244,69.45,77054.81,61.6,-0.00413,0.0,0.72383]
[1776484974286,69.45,77054.51,61.6,-0.00413,0.0,0.72396]
[1776484979321,69.45,77053.91,61.6,-0.00414,0.0,0.72424]
[1776484984356,69.45,77053.39,61.6,-0.00414,0.0,0.72447]
[1776484990398,69.45,77053.29,61.6,-0.00414,0.0,0.72452]
[1776484995436,69.45,77046.53,61.6,-0.00416,0.0,0.7276]
[1776485000472,69.45,77048.82,61.6,-0.00415,0.0,0.72655]
[1776485005507,69.45,77050.92,61.6,-0.00414,0.0,0.7256]
[1776485010542,69.45,77053.63,61.6,-0.00414,0.0,0.72436]
[1776485015576,69.45,77054.5,61.6,-0.00413,0.0,0.72306]
[1776485020611,69.45,77054.61,61.6,-0.00413,0.0,0.72301]
[1776485025647,69.45,77055.12,61.6,-0.00413,0.0,0.72278]
[1776485030682,69.45,77055.23,61.6,-0.00413,0.0,0.72273]
[1776485035717,69.45,77064.88,61.6,-0.0041,0.0,0.71836]
[1776485041759,69.45,77065.8,61.6,-0.0041,0.0,0.71794]
[1776485047803,69.45,77067.11,61.6,-0.00409,0.0,0.71735]
[1776485052839,69.45,77073.18,61.6,-0.00407,0.0,0.71462]
[1776485057873,69.45,77073.71,61.6,-0.00407,0.0,0.71438]
[1776485062909,69.45,77074.55,61.6,-0.00407,0.0,0.714]
[1776485068951,69.45,77075.84,61.6,-0.00407,0.0,0.71343]
[1776485074731,69.45,77075.8,61.6,-0.00407,0.0,0.71344]
[1776485084057,69.45,77086.18,61.6,-0.00403,0.0,0.7079]
[1776485089092,69.45,77089.71,61.6,-0.00402,0.0,0.70633]
[1776485094127,69.45,77086.31,61.6,-0.00403,0.0,0.70784]
[1776485099162,69.45,77086.8,61.6,-0.00403,0.0,0.70763]
[1776485104197,69.45,77086.88,61.6,-0.00403,0.0,0.70759]
[1776485109232,69.45,77093.97,61.6,-0.00401,0.0,0.70444]
[1776485114270,69.45,77109.75,61.6,-0.00396,0.0,0.69746]
[1776485119306,69.45,77106.56,61.6,-0.00397,0.0,0.69887]
[1776485124341,69.45,77110.81,61.6,-0.00396,0.0,0.69699]
[1776485129376,69.45,77109.61,61.6,-0.00396,0.0,0.69752]
[1776485134412,69.45,77109.26,61.6,-0.00396,0.0,0.69679]
[1776485139447,69.45,77109.34,61.6,-0.00396,0.0,0.69676]
[1776485144482,69.45,77100.39,61.6,-0.00398,0.0,0.7007]
[1776485149517,69.45,77100.28,61.6,-0.00399,0.0,0.70075]
[1776485154552,69.45,77106.98,61.6,-0.00397,0.0,0.69779]
[1776485159587,69.45,77112.09,61.6,-0.00395,0.0,0.69555]
[1776485164622,69.45,77106.9,61.6,-0.00397,0.0,0.69783]
[1776485169658,69.45,77107.6,61.6,-0.00396,0.0,0.69752]
[1776485174695,69.45,77109.84,61.6,-0.00396,0.0,0.69654]
[1776485179730,69.45,77114.68,61.6,-0.00394,0.0,0.69441]
[1776485184765,69.45,77113.06,61.6,-0.00395,0.0,0.69512]
[1776485189800,69.45,77111.03,61.6,-0.00395,0.0,0.69601]
[1776485194835,69.45,77109.9,61.6,-0.00395,0.0,0.69563]
[1776485199870,69.45,77107.51,61.6,-0.00396,0.0,0.69668]
[1776485204905,69.45,77101.43,61.6,-0.00398,0.0,0.69935]
[1776485210947,69.45,77101.28,61.6,-0.00398,0.0,0.69942]
[1776485216989,69.45,77101.64,61.6,-0.00398,0.0,0.69926]
[1776485222644,69.45,77102.24,61.6,-0.00397,0.0,0.699]
[1776485228069,69.45,77099.73,61.6,-0.00398,0.0,0.70011]
[1776485237132,69.45,77099.44,61.6,-0.00398,0.0,0.70023]
[1776485243174,69.45,77099.4,61.6,-0.00398,0.0,0.70025]
[1776485249215,69.45,77100.18,61.6,-0.00398,0.0,0.69991]
[1776485257272,69.45,77102.23,61.6,-0.00397,0.0,0.69811]
[1776485262306,69.45,77100.92,61.6,-0.00397,0.0,0.69869]
[1776485268349,69.45,77099.96,61.6,-0.00398,0.0,0.69912]
[1776485275398,69.45,77098.73,61.6,-0.00398,0.0,0.69966]
[1776485283454,69.45,77098.9,61.6,-0.00398,0.0,0.69958]
[1776485288489,69.45,77102.5,61.6,-0.00397,0.0,0.698]
[1776485293524,69.45,77101.48,61.6,-0.00397,0.0,0.69845]
[1776485298558,69.45,77103.89,61.6,-0.00397,0.0,0.69738]
[1776485304601,69.45,77103.79,61.6,-0.00397,0.0,0.69743]
[1776485312657,69.45,77103.26,61.6,-0.00396,0.0,0.69677]
[1776485318699,69.45,77100.65,61.6,-0.00397,0.0,0.69792]
[1776485327853,69.45,77101.48,61.6,-0.00397,0.0,0.69756]
[1776485333804,69.45,77104.44,61.6,-0.00396,0.0,0.69626]
[1776485338839,69.45,77105.38,61.6,-0.00396,0.0,0.69584]
[1776485344881,69.45,77105.11,61.6,-0.00396,0.0,0.69596]
[1776485349917,69.45,77107.4,61.6,-0.00395,0.0,0.69496]
[1776485354951,69.45,77109.75,61.6,-0.00394,0.0,0.69392]
[1776485359987,69.45,77111.71,61.6,-0.00394,0.0,0.69307]
[1776485366029,69.45,77111.71,61.6,-0.00394,0.0,0.69307]
[1776485372071,69.45,77111.97,61.6,-0.00393,0.0,0.69207]
[1776485380127,69.45,77111.9,61.6,-0.00393,0.0,0.6921]
[1776485387175,69.45,77111.63,61.6,-0.00393,0.0,0.69222]
[1776485392211,69.45,77113.43,61.6,-0.00393,0.0,0.69143]
[1776485401274,69.45,77112.02,61.6,-0.00393,0.0,0.69205]
[1776485409330,69.45,77111.71,61.6,-0.00393,0.0,0.69218]
[1776485414365,69.45,77113.06,61.6,-0.00393,0.0,0.69159]
[1776485419400,69.45,77112.7,61.6,-0.00393,0.0,0.69175]
[1776485426449,69.45,77113.65,61.6,-0.00393,0.0,0.69133]
[1776485433498,69.45,77113.55,61.6,-0.00392,0.0,0.6905]
[1776485439540,69.45,77114.43,61.6,-0.00392,0.0,0.69011]
[1776485444575,69.45,77099.41,61.6,-0.00396,0.0,0.6967]
[1776485449610,69.45,77100.45,61.6,-0.00396,0.0,0.69624]
[1776485454647,69.45,77098.4,61.6,-0.00397,0.0,0.69714]
[1776485459682,69.45,77098.47,61.6,-0.00397,0.0,0.69711]
[1776485464717,69.45,77097.95,61.6,-0.00397,0.0,0.69734]
[1776485469753,69.45,77098.35,61.6,-0.00397,0.0,0.69716]
[1776485477809,69.45,77098.42,61.6,-0.00397,0.0,0.69713]
[1776485482844,69.45,77110.14,61.6,-0.00393,0.0,0.69199]
[1776485487878,69.45,77110.4,61.6,-0.00393,0.0,0.69187]
[1776485492930,69.45,77115.47,61.6,-0.00391,0.0,0.68878]
[1776485499979,69.45,77115.26,61.6,-0.00391,0.0,0.68887]
[1776485505014,69.45,77115.65,61.6,-0.00391,0.0,0.6887]
[1776485510049,69.45,77115.62,61.6,-0.00391,0.0,0.68872]
[1776485516090,69.45,77115.85,61.6,-0.00391,0.0,0.68862]
[1776485521126,69.45,77116.03,61.6,-0.00391,0.0,0.68854]
[1776485526161,69.45,77116.79,61.6,-0.00391,0.0,0.68821]
[1776485540263,69.45,77115.18,61.6,-0.00391,0.0,0.68891]
[1776485545298,69.45,77117.96,61.6,-0.00391,0.0,0.6877]
[1776485550333,69.45,77120.66,61.6,-0.0039,0.0,0.68652]
[1776485556375,69.45,77125.91,61.6,-0.00388,0.0,0.68337]
[1776485561410,69.45,77126.37,61.6,-0.00388,0.0,0.68317]
[1776485566445,69.45,77124.14,61.6,-0.00388,0.0,0.68414]
[1776485571480,69.45,77126.39,61.6,-0.00388,0.0,0.68316]
[1776485577265,69.45,77125.8,61.6,-0.00388,0.0,0.68342]
[1776485582557,69.45,77125.07,61.6,-0.00388,0.0,0.68373]
[1776485587591,69.45,77116.94,61.6,-0.0039,0.0,0.68726]
[1776485592627,69.45,77116.83,61.6,-0.0039,0.0,0.68731]
[1776485598669,69.45,77116.49,61.6,-0.0039,0.0,0.68746]
[1776485604710,69.45,77115.22,61.6,-0.00391,0.0,0.68801]
[1776485612767,69.45,77115.01,61.6,-0.0039,0.0,0.68722]
[1776485619821,69.45,77114.87,61.6,-0.0039,0.0,0.68729]
[1776485625864,69.45,77114.94,61.6,-0.0039,0.0,0.68725]
[1776485631906,69.45,77113.9,61.6,-0.00391,0.0,0.68771]
[1776485638956,69.45,77114.21,61.6,-0.00391,0.0,0.68757]
[1776485643992,69.45,77115.35,61.6,-0.0039,0.0,0.68708]
[1776485651041,69.45,77115.1,61.6,-0.0039,0.0,0.68719]
[1776485656076,69.45,77119.09,61.6,-0.00389,0.0,0.68545]
[1776485661111,69.45,77119.05,61.6,-0.00389,0.0,0.68547]
[1776485666147,69.45,77119.75,61.6,-0.00389,0.0,0.68516]
[1776485671182,69.45,77121.24,61.6,-0.00388,0.0,0.68364]
[1776485676217,69.45,77121.65,61.6,-0.00388,0.0,0.68347]
[1776485676373,69.45,77121.65,61.6,-0.00388,0.0,0.68347]
[1776485682261,69.45,77121.96,61.6,-0.00388,0.0,0.68333]
[1776485687296,69.45,77123.33,61.6,-0.00388,0.0,0.68274]
[1776485697366,69.45,77123.15,61.6,-0.00388,0.0,0.68282]
[1776485702401,69.45,77107.58,61.6,-0.00392,0.0,0.68958]
[1776485707436,69.45,77102.32,61.6,-0.00394,0.0,0.69188]
[1776485712471,69.45,77099.38,61.6,-0.00394,0.0,0.69317]
[1776485718514,69.45,77099.24,61.6,-0.00394,0.0,0.69323]
[1776485731605,69.45,77099.05,61.6,-0.00394,0.0,0.69243]
[1776485738653,69.45,77099.12,61.6,-0.00394,0.0,0.6924]
[1776485743689,69.45,77098.75,61.6,-0.00394,0.0,0.69256]
[1776485748724,69.45,77097.18,61.6,-0.00394,0.0,0.69325]
[1776485754444,69.45,77095.34,61.6,-0.00395,0.0,0.69406]
[1776485759801,69.45,77091.42,61.6,-0.00396,0.0,0.69578]
[1776485769871,69.45,77089.54,61.6,-0.00397,0.0,0.69661]
[1776485774906,69.45,77089.46,61.6,-0.00397,0.0,0.69665]
[1776485779941,69.45,77084.19,61.6,-0.00398,0.0,0.69897]
[1776485786989,69.45,77081.82,61.6,-0.00399,0.0,0.70002]
[1776485792025,69.45,77078.13,61.6,-0.00399,0.0,0.70076]
[1776485797059,69.45,77087.76,61.6,-0.00397,0.0,0.69651]
[1776485802096,69.45,77088.65,61.6,-0.00396,0.0,0.69611]
[1776485807131,69.45,77081.99,61.6,-0.00398,0.0,0.69905]
[1776485812166,69.45,77081.5,61.6,-0.00398,0.0,0.69927]
[1776485820223,69.45,77081.82,61.6,-0.00398,0.0,0.69913]
[1776485825257,69.45,77081.62,61.6,-0.00398,0.0,0.69922]
[1776485830292,69.45,77081.82,61.6,-0.00398,0.0,0.69913]
[1776485835328,69.45,77062.82,61.6,-0.00404,0.0,0.70757]
[1776485840363,69.45,77057.01,61.6,-0.00406,0.0,0.71017]
[1776485845398,69.45,77068.44,61.6,-0.00402,0.0,0.70506]
[1776485850433,69.45,77069.73,61.6,-0.00402,0.0,0.70449]
[1776485855468,69.45,77071.5,61.6,-0.00401,0.0,0.70281]
[1776485863524,69.45,77072.28,61.6,-0.00401,0.0,0.70246]
[1776485868559,69.45,77076.97,61.6,-0.00399,0.0,0.70038]
[1776485873595,69.45,77078.96,61.6,-0.00399,0.0,0.6995]
[1776485878630,69.45,77079.42,61.6,-0.00399,0.0,0.6993]
[1776485881651,69.45,77061.3,61.6,-0.00404,0.0,0.70735]
[1776485886686,69.45,77051.03,61.6,-0.00407,0.0,0.71195]
[1776485891724,69.45,77056.75,61.6,-0.00405,0.0,0.70938]
[1776485896759,69.45,77059.23,61.6,-0.00404,0.0,0.70827]
[1776485901794,69.45,77059.19,61.6,-0.00404,0.0,0.70829]
[1776485906829,69.45,77059.59,61.6,-0.00404,0.0,0.70811]
[1776485911864,69.45,77057.59,61.6,-0.00404,0.0,0.70811]
[1776485919920,69.45,77059.86,61.6,-0.00404,0.0,0.70709]
[1776485924955,69.45,77063.73,61.6,-0.00403,0.0,0.70537]
[1776485930997,69.45,77067.1,61.6,-0.00402,0.0,0.70387]
[1776485937040,69.45,77069.79,61.6,-0.00401,0.0,0.70267]
[1776485943084,69.45,77069.75,61.6,-0.00401,0.0,0.70269]
[1776485948119,69.45,77070.41,61.6,-0.00401,0.0,0.7024]
[1776485954161,69.45,77070.61,61.6,-0.00401,0.0,0.70231]
[1776485961210,69.45,77071.01,61.6,-0.00401,0.0,0.70213]
[1776485966246,69.45,77070.79,61.6,-0.00401,0.0,0.70223]
[1776485974302,69.45,77070.37,61.6,-0.004,0.0,0.70152]
[1776485980344,69.45,77070.55,61.6,-0.004,0.0,0.70144]
[1776485985379,69.45,77070.69,61.6,-0.004,0.0,0.70138]
[1776485991421,69.45,77070.62,61.6,-0.004,0.0,0.70141]
[1776485999477,69.45,77070.85,61.6,-0.004,0.0,0.70131]
[1776486005519,69.45,77071.46,61.6,-0.004,0.0,0.70104]
[1776486010555,69.45,77071.61,61.6,-0.004,0.0,0.70097]
[1776486019619,69.45,77071.5,61.6,-0.004,0.0,0.70102]
[1776486024654,69.45,77070.02,61.6,-0.004,0.0,0.70168]
[1776486029689,69.45,77053.96,61.6,-0.00405,0.0,0.70883]
[1776486034725,69.45,77041.97,61.6,-0.00408,0.0,0.71331]
[1776486039758,69.45,77037.06,61.6,-0.00409,0.0,0.71552]
[1776486044794,69.45,77037.31,61.6,-0.00409,0.0,0.71541]
[1776486050837,69.45,77044.64,61.6,-0.00407,0.0,0.71211]
[1776486055880,69.45,77042.43,61.6,-0.00408,0.0,0.7131]
[1776486060909,69.45,77041.59,61.6,-0.00408,0.0,0.71348]
[1776486067958,69.45,77041.36,61.6,-0.00408,0.0,0.71358]
[1776486072993,69.45,77039.43,61.6,-0.00409,0.0,0.71445]
[1776486080042,69.45,77031.02,61.6,-0.00411,0.0,0.71825]
[1776486085077,69.45,77013.98,61.6,-0.00416,0.0,0.726]
[1776486090112,69.45,77014.63,61.6,-0.00416,0.0,0.72571]
[1776486095146,69.45,77014.72,61.6,-0.00416,0.0,0.72475]
[1776486101189,69.45,77016.44,61.6,-0.00415,0.0,0.72397]
[1776486106224,69.45,77018.08,61.6,-0.00415,0.0,0.72322]
[1776486112586,69.45,77017.5,61.6,-0.00415,0.0,0.72348]
[1776486119315,69.45,77017.79,61.6,-0.00415,0.0,0.72335]
[1776486124354,69.45,77030.87,61.6,-0.00411,0.0,0.71741]
[1776486129388,69.45,77041.68,61.6,-0.00408,0.0,0.71254]
[1776486135431,69.45,77041.34,61.6,-0.00408,0.0,0.71269]
[1776486143487,69.45,77041.3,61.6,-0.00408,0.0,0.71271]
[1776486149529,69.45,77041.38,61.6,-0.00408,0.0,0.71267]
[1776486154564,69.45,77041.38,61.6,-0.00407,0.0,0.71177]
[1776486159599,69.45,77041.02,61.6,-0.00407,0.0,0.71193]
[1776486164634,69.45,77045.57,61.6,-0.00406,0.0,0.70989]
[1776486171684,69.45,77044.16,61.6,-0.00406,0.0,0.71052]
[1776486177726,69.45,77045.87,61.6,-0.00406,0.0,0.70975]
[1776486182761,69.45,77046.96,61.6,-0.00405,0.0,0.70926]
[1776486191823,69.45,77047.62,61.6,-0.00405,0.0,0.70897]
[1776486199879,69.45,77048.07,61.6,-0.00405,0.0,0.70877]
[1776486209950,69.45,77047.93,61.6,-0.00405,0.0,0.70883]
[1776486218006,69.45,77047.86,61.6,-0.00405,0.0,0.70796]
[1776486225055,69.45,77047.71,61.6,-0.00405,0.0,0.70803]
[1776486230090,69.45,77039.78,61.6,-0.00407,0.0,0.71158]
[1776486235125,69.45,77038.39,61.6,-0.00407,0.0,0.71221]
[1776486240166,69.45,77039.31,61.6,-0.00407,0.0,0.71179]
[1776486246207,69.45,77033.33,61.6,-0.00409,0.0,0.71449]
[1776486254264,69.45,77032.65,61.6,-0.00409,0.0,0.71479]
[1776486260744,69.45,77032.64,61.6,-0.00409,0.0,0.7148]
[1776486267355,69.45,77030.54,61.6,-0.0041,0.0,0.71575]
[1776486273397,69.45,77030.09,61.6,-0.00409,0.0,0.71504]
[1776486278433,69.45,77030.85,61.6,-0.00409,0.0,0.7147]
[1776486283468,69.45,77029.79,61.6,-0.0041,0.0,0.71518]
[1776486288504,69.45,77035.28,61.6,-0.00408,0.0,0.7127]
[1776486293537,69.45,77038.61,61.6,-0.00407,0.0,0.71121]
[1776486298573,69.45,77038.68,61.6,-0.00407,0.0,0.71117]
[1776486304615,69.45,77035.3,61.6,-0.00408,0.0,0.71269]
[1776486310657,69.45,77033.43,61.6,-0.00408,0.0,0.71354]
[1776486316701,69.45,77031.48,61.6,-0.00409,0.0,0.71441]
[1776486317064,69.45,77031.48,61.6,-0.00409,0.0,0.71441]
[1776486322743,69.45,77028.08,61.6,-0.0041,0.0,0.71595]
[1776486327778,69.45,77026.24,61.6,-0.00411,0.0,0.71678]
[1776486332813,69.45,77026.14,61.6,-0.0041,0.0,0.71592]
[1776486337848,69.45,77026.13,61.6,-0.0041,0.0,0.71592]
[1776486341877,69.45,77021.12,61.6,-0.00412,0.0,0.71819]
[1776486342884,69.45,77020.72,61.6,-0.00412,0.0,0.71837]
[1776486347919,69.45,77018.26,61.6,-0.00412,0.0,0.71949]
[1776486352954,69.45,77019.72,61.6,-0.00412,0.0,0.71882]
[1776486357989,69.45,77019.46,61.6,-0.00412,0.0,0.71894]
[1776486363025,69.45,77019.48,61.6,-0.00412,0.0,0.71893]
[1776486368061,69.45,77031.64,61.6,-0.00408,0.0,0.71344]
[1776486368121,69.45,77031.64,61.6,-0.00408,0.0,0.71344]
[1776486374104,69.45,77034.42,61.6,-0.00408,0.0,0.71219]
[1776486381155,69.45,77035.04,61.6,-0.00407,0.0,0.71191]
[1776486390218,69.45,77034.89,61.6,-0.00408,0.0,0.71197]
[1776486397267,69.45,77034.05,61.6,-0.00407,0.0,0.71145]
[1776486402676,69.45,77035.61,61.6,-0.00407,0.0,0.71075]
[1776486408902,69.45,77037.5,61.6,-0.00406,0.0,0.7099]
[1776486415399,69.45,77030.18,61.6,-0.00408,0.0,0.71319]
[1776486420437,69.45,77018.36,61.6,-0.00412,0.0,0.71853]
[1776486425480,69.45,77016.16,61.6,-0.00413,0.0,0.71953]
[1776486430516,69.45,77015.55,61.6,-0.00413,0.0,0.7198]
[1776486435551,69.45,77004.35,61.6,-0.00416,0.0,0.72491]
[1776486440585,69.45,77003.46,61.6,-0.00416,0.0,0.72531]
[1776486445625,69.45,77006.47,61.6,-0.00415,0.0,0.72394]
[1776486453681,69.45,77006.41,61.6,-0.00415,0.0,0.72305]
[1776486458716,69.45,77020.27,61.6,-0.00411,0.0,0.71675]
[1776486463751,69.45,77020.9,61.6,-0.00411,0.0,0.71647]
[1776486468786,69.45,77021.95,61.6,-0.0041,0.0,0.71599]
[1776486473821,69.45,77021.8,61.6,-0.0041,0.0,0.71606]
[1776486482891,69.45,77024.14,61.6,-0.0041,0.0,0.71501]
[1776486487925,69.45,77031.02,61.6,-0.00408,0.0,0.71191]
[1776486493640,69.45,77034.17,61.6,-0.00407,0.0,0.71049]
[1776486495982,69.45,77008.33,61.6,-0.00414,0.0,0.72217]
[1776486502029,69.45,77008.68,61.6,-0.00414,0.0,0.72201]
[1776486507111,69.45,77012.54,61.6,-0.00413,0.0,0.72026]
[1776486508081,69.45,76988.38,61.6,-0.0042,0.0,0.73131]
[1776486513110,69.45,76987.0,61.6,-0.0042,0.0,0.73102]
[1776486518146,69.45,76988.73,61.6,-0.0042,0.0,0.73023]
[1776486523181,69.45,77016.53,61.6,-0.00411,0.0,0.71754]
[1776486528216,69.45,77009.6,61.6,-0.00413,0.0,0.72068]
[1776486533251,69.45,77017.28,61.6,-0.00411,0.0,0.7172]
[1776486538286,69.45,77016.13,61.6,-0.00412,0.0,0.71772]
[1776486544328,69.45,77017.33,61.6,-0.00411,0.0,0.71718]
[1776486549363,69.45,77017.62,61.6,-0.00411,0.0,0.71704]
[1776486554398,69.45,77032.5,61.6,-0.00407,0.0,0.71034]
[1776486559433,69.45,77039.94,61.6,-0.00405,0.0,0.707]
[1776486563939,69.45,77043.18,61.6,-0.00404,0.0,0.70556]
[1776486565475,69.45,77025.89,61.6,-0.00409,0.0,0.71331]
[1776486574539,69.45,77026.73,61.6,-0.00408,0.0,0.71203]
[1776486580769,69.45,77026.69,61.6,-0.00408,0.0,0.71204]
[1776486587630,69.45,77026.62,61.6,-0.00408,0.0,0.71207]
[1776486594679,69.45,77026.52,61.6,-0.00408,0.0,0.71212]
[1776486600721,69.45,77025.25,61.6,-0.00408,0.0,0.71269]
[1776486602735,69.45,77006.98,61.6,-0.00414,0.0,0.72096]
[1776486607770,69.45,77008.47,61.6,-0.00413,0.0,0.72028]
[1776486613940,69.45,76997.12,61.6,-0.00417,0.0,0.72546]
[1776486618975,69.45,76991.52,61.6,-0.00418,0.0,0.72802]
[1776486622005,69.45,76965.83,61.6,-0.00426,0.0,0.73989]
[1776486628047,69.45,76963.35,61.6,-0.00427,0.0,0.74105]
[1776486633084,69.45,76960.19,61.6,-0.00427,0.0,0.74159]
[1776486637706,69.45,76966.86,61.6,-0.00425,0.0,0.73848]
[1776486647181,69.45,76973.34,61.6,-0.00423,0.0,0.73548]
[1776486652216,69.45,76973.14,61.6,-0.00423,0.0,0.73557]
[1776486658257,69.45,76972.54,61.6,-0.00424,0.0,0.73585]
[1776486663293,69.45,76973.3,61.6,-0.00423,0.0,0.7355]
[1776486668328,69.45,76973.3,61.6,-0.00423,0.0,0.7355]
[1776486673363,69.45,76973.41,61.6,-0.00423,0.0,0.73545]
[1776486680413,69.45,76972.73,61.6,-0.00424,0.0,0.73576]
[1776486685449,69.45,76973.34,61.6,-0.00423,0.0,0.73548]
[1776486691491,69.45,76973.43,61.6,-0.00423,0.0,0.73451]
[1776486700155,69.45,76973.43,61.6,-0.00423,0.0,0.73451]
[1776486705607,69.45,76962.82,61.6,-0.00426,0.0,0.73943]
[1776486711631,69.45,76955.94,61.6,-0.00428,0.0,0.74264]
[1776486716666,69.45,76954.68,61.6,-0.00429,0.0,0.74322]
[1776486722708,69.45,76953.73,61.6,-0.00429,0.0,0.74367]
[1776486727743,69.45,76954.3,61.6,-0.00429,0.0,0.7434]
[1776486732778,69.45,76951.65,61.6,-0.00429,0.0,0.74464]
[1776486737813,69.45,76950.37,61.6,-0.0043,0.0,0.74524]
[1776486742848,69.45,76950.26,61.6,-0.0043,0.0,0.74529]
[1776486747882,69.45,76952.49,61.6,-0.00429,0.0,0.74425]
[1776486752918,69.45,76952.95,61.6,-0.00429,0.0,0.7431]
[1776486757953,69.45,76953.2,61.6,-0.00428,0.0,0.74298]
[1776486762988,69.45,76952.88,61.6,-0.00429,0.0,0.74313]
[1776486768029,69.45,76947.16,61.6,-0.0043,0.0,0.74581]
[1776486773064,69.45,76927.09,61.6,-0.00437,0.0,0.75527]
[1776486780113,69.45,76932.56,61.6,-0.00435,0.0,0.75268]
[1776486785148,69.45,76943.32,61.6,-0.00431,0.0,0.74761]
[1776486790183,69.45,76950.43,61.6,-0.00429,0.0,0.74428]
[1776486795220,69.45,76951.46,61.6,-0.00429,0.0,0.74379]
[1776486800255,69.45,76953.64,61.6,-0.00428,0.0,0.74278]
[1776486805290,69.45,76957.09,61.6,-0.00427,0.0,0.74117]
[1776486810326,69.45,76954.3,61.6,-0.00428,0.0,0.74247]
[1776486812340,69.45,76974.75,61.6,-0.00421,0.0,0.73205]
[1776486817375,69.45,76971.24,61.6,-0.00422,0.0,0.73367]
[1776486822410,69.45,76961.1,61.6,-0.00426,0.0,0.73837]
[1776486828452,69.45,76957.8,61.6,-0.00427,0.0,0.7399]
[1776486829886,69.45,76957.67,61.6,-0.00427,0.0,0.73996]
[1776486835501,69.45,76957.68,61.6,-0.00427,0.0,0.73996]
[1776486840536,69.45,76956.89,61.6,-0.00427,0.0,0.74033]
[1776486845572,69.45,76951.71,61.6,-0.00428,0.0,0.74274]
[1776486846901,69.45,76951.3,61.6,-0.00429,0.0,0.74293]
[1776486852631,69.45,76950.86,61.6,-0.00429,0.0,0.74314]
[1776486860677,69.45,76951.28,61.6,-0.00429,0.0,0.74294]
[1776486865713,69.45,76953.57,61.6,-0.00428,0.0,0.74187]
[1776486870748,69.45,76957.0,61.6,-0.00427,0.0,0.74027]
[1776486875783,69.45,76963.37,61.6,-0.00424,0.0,0.73638]
[1776486880818,69.45,76967.42,61.6,-0.00423,0.0,0.73451]
[1776486885852,69.45,76965.57,61.6,-0.00424,0.0,0.73536]
[1776486888874,69.45,76984.6,61.6,-0.00418,0.0,0.72659]
[1776486894677,69.45,76977.39,61.6,-0.0042,0.0,0.72991]
[1776486899950,69.45,76971.45,61.6,-0.00422,0.0,0.73264]
[1776486904986,69.45,76978.3,61.6,-0.0042,0.0,0.72949]
[1776486906555,69.45,76978.3,61.6,-0.0042,0.0,0.72949]
[1776486912035,69.45,76978.36,61.6,-0.0042,0.0,0.72946]
[1776486917072,69.45,76982.48,61.6,-0.00418,0.0,0.72757]
[1776486923594,69.45,76982.73,61.6,-0.00418,0.0,0.72745]
[1776486929153,69.45,76982.55,61.6,-0.00418,0.0,0.72753]
[1776486934192,69.45,76982.62,61.6,-0.00418,0.0,0.72658]
[1776486939530,69.45,76982.67,61.6,-0.00418,0.0,0.72656]
[1776486939904,69.45,76988.29,61.6,-0.00416,0.0,0.72399]
[1776486942103,69.45,77008.31,61.6,-0.0041,0.0,0.71489]
[1776486950307,69.45,77005.41,61.6,-0.00411,0.0,0.7162]
[1776486955341,69.45,77000.93,61.6,-0.00412,0.0,0.71823]
[1776486957655,69.45,77000.99,61.6,-0.00412,0.0,0.7182]
[1776486963398,69.45,76998.56,61.6,-0.00413,0.0,0.71931]
[1776486968433,69.45,76999.86,61.6,-0.00413,0.0,0.71872]
[1776486973468,69.45,76999.72,61.6,-0.00413,0.0,0.71878]
[1776486978503,69.45,76998.27,61.6,-0.00413,0.0,0.71944]
[1776486983538,69.45,76997.59,61.6,-0.00413,0.0,0.71975]
[1776486988573,69.45,76998.39,61.6,-0.00413,0.0,0.71938]
[1776486991760,69.45,76998.43,61.6,-0.00413,0.0,0.71937]
[1776486997635,69.45,76998.55,61.6,-0.00413,0.0,0.7184]
[1776487002671,69.45,76998.47,61.6,-0.00413,0.0,0.71843]
[1776487007706,69.45,77013.17,61.6,-0.00408,0.0,0.71179]
[1776487007788,69.45,77013.17,61.6,-0.00408,0.0,0.71179]
[1776487013749,69.45,77016.53,61.6,-0.00407,0.0,0.71028]
[1776487018783,69.45,77030.09,61.6,-0.00403,0.0,0.7042]
[1776487024826,69.45,77030.75,61.6,-0.00403,0.0,0.70391]
[1776487031817,69.45,77030.32,61.6,-0.00403,0.0,0.7041]
[1776487036910,69.45,77031.02,61.6,-0.00403,0.0,0.70379]
[1776487041945,69.45,77032.17,61.6,-0.00403,0.0,0.70327]
[1776487046988,69.45,77045.38,61.6,-0.00399,0.0,0.69741]
[1776487052023,69.45,77046.24,61.6,-0.00398,0.0,0.69614]
[1776487058065,69.45,77045.71,61.6,-0.00398,0.0,0.69637]
[1776487064108,69.45,77045.69,61.6,-0.00398,0.0,0.69638]
[1776487069143,69.45,77044.06,61.6,-0.00399,0.0,0.6971]
[1776487074177,69.45,77045.86,61.6,-0.00398,0.0,0.6963]
[1776487074859,69.45,77045.86,61.6,-0.00398,0.0,0.6963]
[1776487080221,69.45,77055.01,61.6,-0.00396,0.0,0.69227]
[1776487085256,69.45,77060.91,61.6,-0.00394,0.0,0.68968]
[1776487090291,69.45,77068.58,61.6,-0.00392,0.0,0.68633]
[1776487095326,69.45,77072.6,61.6,-0.00391,0.0,0.68458]
[1776487100361,69.45,77072.92,61.6,-0.00391,0.0,0.68444]
[1776487105396,69.45,77072.09,61.6,-0.00391,0.0,0.6848]
[1776487110431,69.45,77070.3,61.6,-0.00391,0.0,0.68558]
[1776487115900,69.45,77069.35,61.6,-0.00391,0.0,0.68511]
[1776487121508,69.45,77070.93,61.6,-0.00391,0.0,0.68442]
[1776487126543,69.45,77073.24,61.6,-0.0039,0.0,0.68342]
[1776487132585,69.45,77071.39,61.6,-0.00391,0.0,0.68422]
[1776487140641,69.45,77071.43,61.6,-0.00391,0.0,0.6842]
[1776487146702,69.45,77072.01,61.6,-0.0039,0.0,0.68395]
[1776487151733,69.45,77076.66,61.6,-0.00389,0.0,0.68193]
[1776487156768,69.45,77077.3,61.6,-0.00389,0.0,0.68165]
[1776487161803,69.45,77089.34,61.6,-0.00385,0.0,0.67645]
[1776487166837,69.45,77090.92,61.6,-0.00385,0.0,0.67577]
[1776487171873,69.45,77084.72,61.6,-0.00386,0.0,0.67757]
[1776487176907,69.45,77083.61,61.6,-0.00387,0.0,0.67804]
[1776487181942,69.45,77083.46,61.6,-0.00387,0.0,0.67811]
[1776487187985,69.45,77083.62,61.6,-0.00387,0.0,0.67804]
[1776487193024,69.45,77082.4,61.6,-0.00387,0.0,0.67857]
[1776487198067,69.45,77082.95,61.6,-0.00387,0.0,0.67833]
[1776487204109,69.45,77081.96,61.6,-0.00387,0.0,0.67876]
[1776487210153,69.45,77081.57,61.6,-0.00387,0.0,0.67893]
[1776487215187,69.45,77079.93,61.6,-0.00388,0.0,0.67964]
[1776487223258,69.45,77079.82,61.6,-0.00388,0.0,0.67968]
[1776487230292,69.45,77080.65,61.6,-0.00387,0.0,0.67932]
[1776487237341,69.45,77080.82,61.6,-0.00387,0.0,0.67837]
[1776487245168,69.45,77081.43,61.6,-0.00387,0.0,0.67811]
[1776487253453,69.45,77082.51,61.6,-0.00386,0.0,0.67764]
[1776487258488,69.45,77081.37,61.6,-0.00387,0.0,0.67814]
[1776487263523,69.45,77074.06,61.6,-0.00389,0.0,0.6813]
[1776487268558,69.45,77071.45,61.6,-0.0039,0.0,0.68243]
[1776487273593,69.45,77073.14,61.6,-0.00389,0.0,0.6817]
[1776487279635,69.45,77075.36,61.6,-0.00388,0.0,0.68074]
[1776487284670,69.45,77076.74,61.6,-0.00388,0.0,0.68014]
[1776487291719,69.45,77076.66,61.6,-0.00388,0.0,0.6793]
[1776487297761,69.45,77076.72,61.6,-0.00388,0.0,0.67927]
[1776487302796,69.45,77076.84,61.6,-0.00388,0.0,0.67922]
[1776487307831,69.45,77084.07,61.6,-0.00385,0.0,0.6761]
[1776487312866,69.45,77084.61,61.6,-0.00385,0.0,0.67586]
[1776487317902,69.45,77084.61,61.6,-0.00385,0.0,0.67586]
[1776487324951,69.45,77087.23,61.6,-0.00385,0.0,0.67474]
[1776487329986,69.45,77093.95,61.6,-0.00383,0.0,0.67185]
[1776487336028,69.45,77094.44,61.6,-0.00383,0.0,0.67164]
[1776487344086,69.45,77092.71,61.6,-0.00383,0.0,0.67238]
[1776487349121,69.45,77091.53,61.6,-0.00383,0.0,0.67289]
[1776487349301,69.45,77091.53,61.6,-0.00383,0.0,0.67289]
[1776487354700,69.45,77090.74,61.6,-0.00383,0.0,0.67236]
[1776487360199,69.45,77089.0,61.6,-0.00384,0.0,0.6731]
[1776487365234,69.45,77085.04,61.6,-0.00385,0.0,0.67481]
[1776487371276,69.45,77084.87,61.6,-0.00385,0.0,0.67488]
[1776487376311,69.45,77084.65,61.6,-0.00385,0.0,0.67497]
[1776487381346,69.45,77089.28,61.6,-0.00384,0.0,0.67298]
[1776487386382,69.45,77097.5,61.6,-0.00381,0.0,0.66946]
[1776487391417,69.45,77100.4,61.6,-0.0038,0.0,0.66822]
[1776487396452,69.45,77100.27,61.6,-0.00381,0.0,0.66828]
[1776487401487,69.45,77101.96,61.6,-0.0038,0.0,0.66756]
[1776487406522,69.45,77105.36,61.6,-0.00379,0.0,0.66611]
[1776487416592,69.45,77106.77,61.6,-0.00378,0.0,0.66465]
[1776487422634,69.45,77106.7,61.6,-0.00378,0.0,0.66468]
[1776487427669,69.45,77106.73,61.6,-0.00378,0.0,0.66467]
[1776487432704,69.45,77106.38,61.6,-0.00378,0.0,0.66481]
[1776487439753,69.45,77106.7,61.6,-0.00378,0.0,0.66468]
[1776487444788,69.45,77110.71,61.6,-0.00377,0.0,0.66298]
[1776487449823,69.45,77107.35,61.6,-0.00378,0.0,0.6644]
[1776487454858,69.45,77108.05,61.6,-0.00378,0.0,0.6641]
[1776487460900,69.45,77108.53,61.6,-0.00378,0.0,0.6639]
[1776487465934,69.45,77110.59,61.6,-0.00377,0.0,0.66303]
[1776487470970,69.45,77113.08,61.6,-0.00376,0.0,0.66197]
[1776487476008,69.45,77113.19,61.6,-0.00376,0.0,0.66107]
[1776487481043,69.45,77113.12,61.6,-0.00376,0.0,0.6611]
[1776487486078,69.45,77097.97,61.6,-0.0038,0.0,0.66753]
[1776487487445,69.45,77095.71,61.6,-0.00381,0.0,0.66849]
[1776487493126,69.45,77072.81,61.6,-0.00387,0.0,0.67833]
[1776487495236,69.45,77072.76,61.6,-0.00387,0.0,0.67835]
[1776487495271,69.45,77073.59,61.6,-0.00387,0.0,0.67799]
[1776487496163,69.45,77026.47,61.6,-0.004,0.0,0.69863]
[1776487496309,69.45,77026.47,61.6,-0.004,0.0,0.69863]
[1776487497170,69.45,77017.44,61.6,-0.00403,0.0,0.70265]
[1776487498036,69.45,77017.44,61.6,-0.00403,0.0,0.70265]
[1776487499659,69.45,77019.1,61.6,-0.00403,0.0,0.70191]
[1776487501198,69.45,77034.03,61.6,-0.00398,0.0,0.69528]
[1776487506233,69.45,77035.52,61.6,-0.00398,0.0,0.69462]
[1776487507388,69.45,77035.52,61.6,-0.00398,0.0,0.69462]
[1776487512894,69.45,77035.45,61.6,-0.00398,0.0,0.69465]
[1776487512959,69.45,77035.45,61.6,-0.00398,0.0,0.69465]
[1776487513293,69.45,77052.78,61.6,-0.00393,0.0,0.68704]
[1776487513599,69.45,77052.78,61.6,-0.00393,0.0,0.68704]
[1776487516644,69.45,77060.31,61.6,-0.00391,0.0,0.68375]
[1776487522357,69.45,77060.49,61.6,-0.00391,0.0,0.68368]
[1776487527390,69.45,77060.05,61.6,-0.00391,0.0,0.68387]
[1776487530285,69.45,77063.53,61.6,-0.0039,0.0,0.68235]
[1776487530841,69.45,77066.14,61.6,-0.00389,0.0,0.68122]
[1776487530915,69.45,77066.34,61.6,-0.00389,0.0,0.68113]
[1776487532988,69.45,77066.51,61.6,-0.00388,0.0,0.68018]
[1776487538471,69.45,77067.83,61.6,-0.00388,0.0,0.67961]
[1776487543506,69.45,77067.61,61.6,-0.00388,0.0,0.6797]
[1776487548540,69.45,77073.16,61.6,-0.00387,0.0,0.6773]
[1776487553576,69.45,77069.51,61.6,-0.00388,0.0,0.67888]
[1776487558612,69.45,77069.13,61.6,-0.00388,0.0,0.67905]
[1776487559359,69.45,77069.13,61.6,-0.00388,0.0,0.67905]
[1776487564654,69.45,77064.79,61.6,-0.00389,0.0,0.68093]
[1776487569689,69.45,77062.6,61.6,-0.0039,0.0,0.68188]
[1776487574724,69.45,77062.42,61.6,-0.0039,0.0,0.68196]
[1776487579759,69.45,77062.65,61.6,-0.0039,0.0,0.68186]
[1776487584794,69.45,77062.47,61.6,-0.0039,0.0,0.68193]
[1776487591430,69.45,77062.49,61.6,-0.0039,0.0,0.68193]
[1776487596880,69.45,77062.03,61.6,-0.00389,0.0,0.68124]
[1776487601915,69.45,77062.03,61.6,-0.00389,0.0,0.68124]
[1776487606950,69.45,77062.14,61.6,-0.00389,0.0,0.6812]
[1776487620041,69.45,77063.35,61.6,-0.00389,0.0,0.68067]
[1776487626084,69.45,77062.58,61.6,-0.00389,0.0,0.68101]
[1776487631302,69.45,77062.51,61.6,-0.00389,0.0,0.68104]
[1776487638169,69.45,77063.33,61.6,-0.00389,0.0,0.68068]
[1776487643203,69.45,77064.36,61.6,-0.00389,0.0,0.68023]
[1776487650253,69.45,77065.51,61.6,-0.00388,0.0,0.67974]
[1776487655290,69.45,77066.35,61.6,-0.00388,0.0,0.67849]
[1776487662339,69.45,77067.74,61.6,-0.00387,0.0,0.67789]
[1776487672409,69.45,77067.74,61.6,-0.00387,0.0,0.67789]
[1776487678451,69.45,77067.87,61.6,-0.00387,0.0,0.67784]
[1776487683486,69.45,77069.69,61.6,-0.00387,0.0,0.67705]
[1776487689528,69.45,77074.77,61.6,-0.00385,0.0,0.67486]
[1776487696577,69.45,77074.93,61.6,-0.00385,0.0,0.67479]
[1776487701613,69.45,77079.21,61.6,-0.00384,0.0,0.67295]
[1776487706647,69.45,77079.55,61.6,-0.00384,0.0,0.6728]
[1776487711682,69.45,77087.84,61.6,-0.00381,0.0,0.66838]
[1776487716717,69.45,77087.74,61.6,-0.00381,0.0,0.66842]
[1776487721752,69.45,77087.88,61.6,-0.00381,0.0,0.66836]
[1776487726786,69.45,77087.91,61.6,-0.00381,0.0,0.66835]
[1776487731827,69.45,77088.87,61.6,-0.00381,0.0,0.66794]
[1776487736862,69.45,77088.77,61.6,-0.00381,0.0,0.66798]
[1776487741897,69.45,77090.67,61.6,-0.0038,0.0,0.66717]
[1776487746932,69.45,77092.09,61.6,-0.0038,0.0,0.66657]
[1776487751966,69.45,77098.97,61.6,-0.00378,0.0,0.66364]
[1776487757002,69.45,77092.59,61.6,-0.0038,0.0,0.66636]
[1776487762037,69.45,77092.38,61.6,-0.0038,0.0,0.66644]
[1776487767073,69.45,77089.98,61.6,-0.0038,0.0,0.66747]
[1776487773114,69.45,77089.99,61.6,-0.0038,0.0,0.6666]
[1776487779157,69.45,77089.21,61.6,-0.0038,0.0,0.66693]
[1776487784191,69.45,77082.8,61.6,-0.00382,0.0,0.66967]
[1776487790234,69.45,77082.99,61.6,-0.00382,0.0,0.66959]
[1776487795269,69.45,77083.14,61.6,-0.00382,0.0,0.66952]
[1776487800304,69.45,77085.02,61.6,-0.00381,0.0,0.66872]
[1776487805339,69.45,77089.83,61.6,-0.0038,0.0,0.66666]
[1776487810377,69.45,77097.1,61.6,-0.00378,0.0,0.66357]
[1776487817426,69.45,77098.84,61.6,-0.00378,0.0,0.66283]
[1776487823468,69.45,77100.31,61.6,-0.00377,0.0,0.66221]
[1776487828503,69.45,77107.81,61.6,-0.00375,0.0,0.65904]
[1776487833537,69.45,77111.9,61.6,-0.00373,0.0,0.65646]
[1776487838573,69.45,77111.95,61.6,-0.00373,0.0,0.65644]
[1776487843608,69.45,77114.44,61.6,-0.00373,0.0,0.65539]
[1776487848643,69.45,77116.72,61.6,-0.00372,0.0,0.65443]
[1776487853678,69.45,77117.18,61.6,-0.00372,0.0,0.65424]
[1776487858713,69.45,77122.07,61.6,-0.00371,0.0,0.65219]
[1776487863748,69.45,77123.47,61.6,-0.0037,0.0,0.65161]
[1776487869790,69.45,77123.56,61.6,-0.0037,0.0,0.65157]
[1776487874825,69.45,77129.49,61.6,-0.00369,0.0,0.6491]
[1776487879860,69.45,77122.8,61.6,-0.00371,0.0,0.65189]
[1776487884895,69.45,77118.22,61.6,-0.00372,0.0,0.6538]
[1776487890938,69.45,77113.46,61.6,-0.00373,0.0,0.6558]
[1776487895975,69.45,77113.78,61.6,-0.00372,0.0,0.65481]
[1776487901011,69.45,77113.65,61.6,-0.00373,0.0,0.65487]
[1776487909066,69.45,77114.54,61.6,-0.00372,0.0,0.65449]
[1776487914103,69.45,77115.92,61.6,-0.00372,0.0,0.65391]
[1776487920145,69.45,77117.47,61.6,-0.00371,0.0,0.65326]
[1776487925180,69.45,77124.15,61.6,-0.0037,0.0,0.65047]
[1776487927193,69.45,77124.63,61.6,-0.0037,0.0,0.65027]
[1776487930215,69.45,77125.1,61.6,-0.00369,0.0,0.65007]
[1776487936257,69.45,77128.88,61.6,-0.00368,0.0,0.6485]
[1776487941292,69.45,77133.83,61.6,-0.00367,0.0,0.64644]
[1776487948341,69.45,77133.48,61.6,-0.00367,0.0,0.64659]
[1776487954384,69.45,77134.69,61.6,-0.00366,0.0,0.64524]
[1776487962440,69.45,77136.51,61.6,-0.00366,0.0,0.64449]
[1776487967475,69.45,77134.92,61.6,-0.00366,0.0,0.64514]
[1776487972510,69.45,77131.23,61.6,-0.00367,0.0,0.64667]
[1776487977546,69.45,77128.96,61.6,-0.00368,0.0,0.64762]
[1776487982581,69.45,77125.74,61.6,-0.00369,0.0,0.64896]
[1776487987617,69.45,77125.19,61.6,-0.00369,0.0,0.64919]
[1776487987889,69.45,77125.19,61.6,-0.00369,0.0,0.64919]
[1776487989326,69.45,77125.51,61.6,-0.00369,0.0,0.64905]
[1776487996679,69.45,77125.59,61.6,-0.00369,0.0,0.64902]
[1776488001714,69.45,77128.73,61.6,-0.00368,0.0,0.64771]
[1776488006750,69.45,77131.74,61.6,-0.00367,0.0,0.64646]
[1776488011785,69.45,77130.57,61.6,-0.00367,0.0,0.6461]
[1776488016819,69.45,77130.71,61.6,-0.00367,0.0,0.64604]
[1776488022862,69.45,77131.42,61.6,-0.00367,0.0,0.64575]
[1776488029911,69.45,77132.17,61.6,-0.00367,0.0,0.64544]
[1776488039981,69.45,77130.83,61.6,-0.00367,0.0,0.64599]
[1776488045016,69.45,77123.91,61.6,-0.00369,0.0,0.64887]
[1776488050051,69.45,77125.3,61.6,-0.00368,0.0,0.64829]
[1776488051473,69.45,77125.3,61.6,-0.00368,0.0,0.64829]
[1776488057100,69.45,77123.43,61.6,-0.00369,0.0,0.64907]
[1776488059300,69.45,77123.43,61.6,-0.00369,0.0,0.64907]
[1776488065156,69.45,77124.81,61.6,-0.00369,0.0,0.64849]
[1776488070191,69.45,77124.76,61.6,-0.00369,0.0,0.64852]
[1776488075226,69.45,77124.61,61.6,-0.00368,0.0,0.64773]
[1776488081268,69.45,77124.57,61.6,-0.00368,0.0,0.64774]
[1776488086303,69.45,77124.73,61.6,-0.00368,0.0,0.64768]
[1776488091337,69.45,77124.98,61.6,-0.00368,0.0,0.64757]
[1776488101408,69.45,77125.98,61.6,-0.00368,0.0,0.64716]
[1776488110472,69.45,77125.77,61.6,-0.00368,0.0,0.64725]
[1776488115507,69.45,77124.73,61.6,-0.00368,0.0,0.64768]
[1776488121549,69.45,77117.43,61.6,-0.0037,0.0,0.65072]
[1776488128598,69.45,77117.4,61.6,-0.0037,0.0,0.65073]
[1776488134640,69.45,77116.96,61.6,-0.0037,0.0,0.65006]
[1776488148738,69.45,77116.71,61.6,-0.0037,0.0,0.65017]
[1776488158814,69.45,77116.71,61.6,-0.0037,0.0,0.65017]
[1776488164855,69.45,77113.14,61.6,-0.00371,0.0,0.65166]
[1776488170898,69.45,77116.08,61.6,-0.0037,0.0,0.65043]
[1776488175933,69.45,77120.94,61.6,-0.00369,0.0,0.64841]
[1776488180996,69.45,77120.97,61.6,-0.00369,0.0,0.64839]
[1776488181975,69.45,77137.58,61.6,-0.00364,0.0,0.64151]
[1776488187010,69.45,77132.68,61.6,-0.00366,0.0,0.64353]
[1776488193055,69.45,77133.42,61.6,-0.00365,0.0,0.64238]
[1776488198089,69.45,77134.15,61.6,-0.00365,0.0,0.64208]
[1776488203125,69.45,77134.37,61.6,-0.00365,0.0,0.64199]
[1776488208159,69.45,77136.87,61.6,-0.00364,0.0,0.64096]
[1776488213195,69.45,77141.93,61.6,-0.00363,0.0,0.63887]
[1776488218230,69.45,77146.21,61.6,-0.00361,0.0,0.63712]
[1776488223265,69.45,77148.98,61.6,-0.00361,0.0,0.63598]
[1776488228299,69.45,77154.29,61.6,-0.00359,0.0,0.63381]
[1776488230610,69.45,77154.29,61.6,-0.00359,0.0,0.63381]
[1776488231322,69.45,77177.18,61.6,-0.00353,0.0,0.62453]
[1776488236357,69.45,77187.42,61.6,-0.00351,0.0,0.62041]
[1776488240900,69.45,77187.79,61.6,-0.00351,0.0,0.62026]
[1776488246427,69.45,77189.11,61.6,-0.0035,0.0,0.61973]
[1776488252470,69.45,77186.54,61.6,-0.0035,0.0,0.61994]
[1776488257504,69.45,77192.9,61.6,-0.00349,0.0,0.6174]
[1776488262539,69.45,77191.67,61.6,-0.00349,0.0,0.61789]
[1776488267573,69.45,77190.44,61.6,-0.00349,0.0,0.61838]
[1776488272609,69.45,77184.54,61.6,-0.00351,0.0,0.62074]
[1776488279658,69.45,77183.74,61.6,-0.00351,0.0,0.62106]
[1776488284697,69.45,77180.46,61.6,-0.00352,0.0,0.62238]
[1776488289732,69.45,77180.75,61.6,-0.00352,0.0,0.62226]
[1776488294767,69.45,77180.24,61.6,-0.00352,0.0,0.62247]
[1776488300809,69.45,77178.79,61.6,-0.00352,0.0,0.62305]
[1776488305844,69.45,77176.3,61.6,-0.00353,0.0,0.62405]
[1776488310880,69.45,77175.06,61.6,-0.00353,0.0,0.62455]
[1776488315917,69.45,77174.91,61.6,-0.00353,0.0,0.62379]
[1776488320952,69.45,77171.93,61.6,-0.00354,0.0,0.62499]
[1776488328001,69.45,77171.82,61.6,-0.00354,0.0,0.62503]
[1776488333036,69.45,77170.93,61.6,-0.00354,0.0,0.62539]
[1776488338071,69.45,77170.85,61.6,-0.00354,0.0,0.62542]
[1776488345123,69.45,77170.33,61.6,-0.00354,0.0,0.62563]
[1776488350159,69.45,77169.79,61.6,-0.00354,0.0,0.62585]
[1776488355194,69.45,77163.18,61.6,-0.00356,0.0,0.62853]
[1776488361236,69.45,77162.83,61.6,-0.00356,0.0,0.62867]
[1776488371307,69.45,77162.2,61.6,-0.00356,0.0,0.62809]
[1776488376341,69.45,77162.09,61.6,-0.00356,0.0,0.62814]
[1776488381376,69.45,77159.7,61.6,-0.00357,0.0,0.62911]
[1776488386410,69.45,77152.94,61.6,-0.00358,0.0,0.63185]
[1776488391446,69.45,77149.33,61.6,-0.00359,0.0,0.63333]
[1776488394446,69.45,77149.33,61.6,-0.00359,0.0,0.63333]
[1776488395354,69.45,77149.33,61.6,-0.00359,0.0,0.63333]
[1776488400509,69.45,77146.12,61.6,-0.0036,0.0,0.63464]
[1776488405544,69.45,77144.43,61.6,-0.00361,0.0,0.63533]
[1776488410579,69.45,77158.8,61.6,-0.00357,0.0,0.62947]
[1776488415613,69.45,77156.7,61.6,-0.00357,0.0,0.63032]
[1776488420649,69.45,77157.99,61.6,-0.00357,0.0,0.6298]
[1776488425684,69.45,77152.64,61.6,-0.00358,0.0,0.63198]
[1776488430719,69.45,77154.79,61.6,-0.00358,0.0,0.6311]
[1776488437769,69.45,77160.0,61.6,-0.00356,0.0,0.62815]
[1776488442808,69.45,77174.53,61.6,-0.00352,0.0,0.62229]
[1776488456907,69.45,77179.12,61.6,-0.00351,0.0,0.62044]
[1776488461942,69.45,77175.72,61.6,-0.00352,0.0,0.62181]
[1776488466977,69.45,77173.89,61.6,-0.00352,0.0,0.62254]
[1776488472015,69.45,77168.26,61.6,-0.00354,0.0,0.62481]
[1776488477061,69.45,77171.87,61.6,-0.00353,0.0,0.62336]
[1776488484102,69.45,77174.84,61.6,-0.00352,0.0,0.62216]
[1776488489137,69.45,77175.35,61.6,-0.00352,0.0,0.62196]
[1776488492158,69.45,77197.8,61.6,-0.00346,0.0,0.61218]
[1776488497160,69.45,77194.18,61.6,-0.00347,0.0,0.61361]
[1776488502228,69.45,77193.89,61.6,-0.00347,0.0,0.61373]
[1776488510025,69.45,77193.75,61.6,-0.00347,0.0,0.61378]
[1776488515319,69.45,77197.52,61.6,-0.00346,0.0,0.61229]
[1776488520353,69.45,77198.66,61.6,-0.00346,0.0,0.61184]
[1776488525389,69.45,77200.02,61.6,-0.00345,0.0,0.6113]
[1776488530425,69.45,77201.05,61.6,-0.00345,0.0,0.61089]
[1776488535459,69.45,77202.28,61.6,-0.00345,0.0,0.6104]
[1776488541501,69.45,77202.28,61.6,-0.00345,0.0,0.6104]
[1776488546536,69.45,77196.51,61.6,-0.00346,0.0,0.61269]
[1776488551571,69.45,77196.42,61.6,-0.00346,0.0,0.61191]
[1776488556606,69.45,77197.49,61.6,-0.00345,0.0,0.61148]
[1776488562648,69.45,77210.18,61.6,-0.00342,0.0,0.60648]
[1776488567682,69.45,77207.97,61.6,-0.00343,0.0,0.60734]
[1776488573725,69.45,77208.36,61.6,-0.00343,0.0,0.60719]
[1776488578760,69.45,77209.81,61.6,-0.00342,0.0,0.60662]
[1776488583795,69.45,77211.04,61.6,-0.00342,0.0,0.60614]
[1776488588830,69.45,77216.08,61.6,-0.00341,0.0,0.60416]
[1776488593865,69.45,77218.08,61.6,-0.0034,0.0,0.60338]
[1776488598899,69.45,77214.15,61.6,-0.00341,0.0,0.60492]
[1776488603934,69.45,77216.26,61.6,-0.00341,0.0,0.60409]
[1776488608970,69.45,77217.04,61.6,-0.0034,0.0,0.60378]
[1776488614005,69.45,77212.75,61.6,-0.00341,0.0,0.60466]
[1776488620047,69.45,77211.86,61.6,-0.00341,0.0,0.60501]
[1776488625082,69.45,77212.13,61.6,-0.00341,0.0,0.6049]
[1776488631124,69.45,77212.45,61.6,-0.00341,0.0,0.60477]
[1776488636158,69.45,77212.41,61.6,-0.00341,0.0,0.60479]
[1776488641194,69.45,77212.11,61.6,-0.00341,0.0,0.60491]
[1776488647239,69.45,77212.32,61.6,-0.00341,0.0,0.60483]
[1776488653281,69.45,77202.3,61.6,-0.00344,0.0,0.60877]
[1776488659322,69.45,77202.84,61.6,-0.00344,0.0,0.60855]
[1776488665365,69.45,77202.81,61.6,-0.00344,0.0,0.60857]
[1776488670400,69.45,77206.4,61.6,-0.00343,0.0,0.60715]
[1776488675436,69.45,77205.96,61.6,-0.00342,0.0,0.60651]
[1776488681478,69.45,77206.31,61.6,-0.00342,0.0,0.60638]
[1776488686513,69.45,77207.48,61.6,-0.00342,0.0,0.60592]
[1776488691548,69.45,77207.69,61.6,-0.00342,0.0,0.60583]
[1776488696583,69.45,77212.04,61.6,-0.00341,0.0,0.60413]
[1776488702625,69.45,77220.54,61.6,-0.00339,0.0,0.6008]
[1776488707660,69.45,77222.02,61.6,-0.00338,0.0,0.60023]
[1776488712695,69.45,77226.36,61.6,-0.00337,0.0,0.59854]
[1776488717730,69.45,77225.99,61.6,-0.00337,0.0,0.59868]
[1776488722764,69.45,77225.95,61.6,-0.00337,0.0,0.5987]
[1776488727800,69.45,77225.53,61.6,-0.00337,0.0,0.59886]
[1776488732835,69.45,77225.36,61.6,-0.00337,0.0,0.59812]
[1776488738877,69.45,77225.95,61.6,-0.00337,0.0,0.59789]
[1776488740605,69.45,77225.95,61.6,-0.00337,0.0,0.59789]
[1776488746933,69.45,77225.56,61.6,-0.00337,0.0,0.59804]
[1776488751969,69.45,77221.12,61.6,-0.00338,0.0,0.59977]
[1776488757004,69.45,77218.75,61.6,-0.00339,0.0,0.6007]
[1776488762041,69.45,77218.48,61.6,-0.00339,0.0,0.6008]
[1776488767076,69.45,77216.59,61.6,-0.00339,0.0,0.60154]
[1776488772112,69.45,77217.21,61.6,-0.00339,0.0,0.6013]
[1776488773710,69.45,77217.51,61.6,-0.00339,0.0,0.60118]
[1776488775705,69.45,77217.19,61.6,-0.00339,0.0,0.6013]
[1776488781175,69.45,77220.15,61.6,-0.00338,0.0,0.60015]
[1776488786210,69.45,77220.22,61.6,-0.00338,0.0,0.60012]
[1776488792252,69.45,77220.15,61.6,-0.00338,0.0,0.59935]
[1776488798294,69.45,77220.15,61.6,-0.00338,0.0,0.59935]
[1776488803328,69.45,77219.46,61.6,-0.00338,0.0,0.59961]
[1776488808365,69.45,77220.7,61.6,-0.00338,0.0,0.59913]
[1776488809530,69.45,77220.7,61.6,-0.00338,0.0,0.59913]
[1776488813250,69.45,77220.66,61.6,-0.00338,0.0,0.59915]
[1776488818436,69.45,77221.3,61.6,-0.00338,0.0,0.5989]
[1776488827499,69.45,77221.34,61.6,-0.00338,0.0,0.59888]
[1776488832534,69.45,77221.19,61.6,-0.00338,0.0,0.59894]
[1776488834248,69.45,77220.32,61.6,-0.00338,0.0,0.59928]
[1776488840590,69.45,77218.98,61.6,-0.00338,0.0,0.5998]
[1776488851668,69.45,77218.78,61.6,-0.00338,0.0,0.59907]
[1776488858717,69.45,77219.66,61.6,-0.00338,0.0,0.59873]
[1776488863752,69.45,77220.16,61.6,-0.00337,0.0,0.59854]
[1776488871808,69.45,77220.11,61.6,-0.00337,0.0,0.59856]
[1776488876843,69.45,77219.36,61.6,-0.00338,0.0,0.59885]
[1776488881878,69.45,77217.6,61.6,-0.00338,0.0,0.59953]
[1776488886913,69.45,77218.63,61.6,-0.00338,0.0,0.59913]
[1776488891948,69.45,77217.79,61.6,-0.00338,0.0,0.59946]
[1776488896983,69.45,77217.94,61.6,-0.00338,0.0,0.5994]
[1776488904031,69.45,77220.96,61.6,-0.00337,0.0,0.59823]
[1776488910074,69.45,77220.46,61.6,-0.00337,0.0,0.59842]
[1776488915108,69.45,77220.53,61.6,-0.00337,0.0,0.59759]
[1776488920144,69.45,77225.43,61.6,-0.00336,0.0,0.59569]
[1776488925178,69.45,77226.69,61.6,-0.00335,0.0,0.5952]
[1776488930214,69.45,77227.85,61.6,-0.00335,0.0,0.59475]
[1776488935248,69.45,77227.07,61.6,-0.00335,0.0,0.59505]
[1776488940284,69.45,77226.92,61.6,-0.00335,0.0,0.59511]
[1776488945319,69.45,77230.38,61.6,-0.00335,0.0,0.59377]
[1776488951361,69.45,77230.33,61.6,-0.00335,0.0,0.59379]
[1776488956396,69.45,77234.36,61.6,-0.00334,0.0,0.59224]
[1776488961431,69.45,77235.37,61.6,-0.00333,0.0,0.59185]
[1776488966466,69.45,77235.15,61.6,-0.00333,0.0,0.59193]
[1776488971501,69.45,77235.45,61.6,-0.00333,0.0,0.59102]
[1776488977544,69.45,77235.38,61.6,-0.00333,0.0,0.59105]
[1776488982579,69.45,77235.12,61.6,-0.00333,0.0,0.59115]
[1776488987615,69.45,77248.46,61.6,-0.0033,0.0,0.58603]
[1776488992650,69.45,77248.98,61.6,-0.0033,0.0,0.58584]
[1776488997685,69.45,77254.45,61.6,-0.00328,0.0,0.58375]
[1776488999698,69.45,77254.42,61.6,-0.00328,0.0,0.58376]
[1776489003727,69.45,77254.53,61.6,-0.00328,0.0,0.58372]
[1776489008763,69.45,77254.42,61.6,-0.00328,0.0,0.58376]
[1776489013797,69.45,77255.16,61.6,-0.00328,0.0,0.58348]
[1776489018832,69.45,77256.94,61.6,-0.00328,0.0,0.5828]
[1776489023868,69.45,77262.66,61.6,-0.00326,0.0,0.58063]
[1776489028903,69.45,77263.63,61.6,-0.00326,0.0,0.58026]
[1776489034945,69.45,77254.61,61.6,-0.00328,0.0,0.5829]
[1776489045023,69.45,77254.58,61.6,-0.00328,0.0,0.58291]
[1776489051069,69.45,77259.19,61.6,-0.00327,0.0,0.58116]
[1776489056104,69.45,77261.92,61.6,-0.00326,0.0,0.58013]
[1776489061139,69.45,77264.69,61.6,-0.00325,0.0,0.57908]
[1776489066705,69.45,77265.8,61.6,-0.00325,0.0,0.57866]
[1776489072215,69.45,77267.45,61.6,-0.00325,0.0,0.57804]
[1776489077251,69.45,77265.57,61.6,-0.00325,0.0,0.57875]
[1776489083294,69.45,77261.67,61.6,-0.00326,0.0,0.58022]
[1776489088329,69.45,77258.51,61.6,-0.00327,0.0,0.58142]
[1776489093363,69.45,77257.96,61.6,-0.00326,0.0,0.58084]
[1776489100413,69.45,77255.96,61.6,-0.00327,0.0,0.5816]
[1776489106454,69.45,77254.7,61.6,-0.00327,0.0,0.58208]
[1776489111489,69.45,77252.65,61.6,-0.00328,0.0,0.58286]
[1776489120556,69.45,77253.28,61.6,-0.00328,0.0,0.58262]
[1776489125591,69.45,77256.01,61.6,-0.00327,0.0,0.58158]
[1776489130626,69.45,77265.02,61.6,-0.00325,0.0,0.57817]
[1776489136671,69.45,77265.17,61.6,-0.00325,0.0,0.57811]
[1776489141706,69.45,77266.52,61.6,-0.00324,0.0,0.5776]
[1776489146740,69.45,77267.71,61.6,-0.00324,0.0,0.57715]
[1776489151776,69.45,77267.99,61.6,-0.00324,0.0,0.57627]
[1776489157818,69.45,77269.13,61.6,-0.00323,0.0,0.57584]
[1776489162852,69.45,77268.91,61.6,-0.00323,0.0,0.57592]
[1776489167888,69.45,77268.29,61.6,-0.00324,0.0,0.57615]
[1776489172923,69.45,77268.75,61.6,-0.00323,0.0,0.57598]
[1776489177958,69.45,77268.75,61.6,-0.00323,0.0,0.57598]
[1776489182993,69.45,77268.93,61.6,-0.00323,0.0,0.57591]
[1776489192055,69.45,77268.83,61.6,-0.00323,0.0,0.57595]
[1776489199105,69.45,77269.33,61.6,-0.00323,0.0,0.57576]
[1776489205147,69.45,77268.65,61.6,-0.00323,0.0,0.57602]
[1776489210182,69.45,77268.62,61.6,-0.00323,0.0,0.57603]
[1776489212346,69.45,77268.62,61.6,-0.00323,0.0,0.57603]
[1776489212438,69.45,77282.69,61.6,-0.0032,0.0,0.56998]
[1776489216029,69.45,77288.22,61.6,-0.00318,0.0,0.56792]
[1776489218309,69.45,77276.15,61.6,-0.00321,0.0,0.57242]
[1776489222201,69.45,77273.09,61.6,-0.00322,0.0,0.57357]
[1776489224343,69.45,77272.29,61.6,-0.00322,0.0,0.57387]
[1776489228367,69.45,77265.25,61.6,-0.00324,0.0,0.57652]
[1776489229134,69.45,77265.25,61.6,-0.00324,0.0,0.57652]
[1776489235360,69.45,77260.98,61.6,-0.00325,0.0,0.57813]
[1776489240395,69.45,77249.92,61.6,-0.00328,0.0,0.58232]
[1776489245430,69.45,77247.67,61.6,-0.00328,0.0,0.58317]
[1776489250465,69.45,77246.05,61.6,-0.00328,0.0,0.58379]
[1776489255500,69.45,77240.44,61.6,-0.0033,0.0,0.58593]
[1776489261542,69.45,77237.65,61.6,-0.00331,0.0,0.587]
[1776489266577,69.45,77238.96,61.6,-0.0033,0.0,0.5865]
[1776489272619,69.45,77238.21,61.6,-0.0033,0.0,0.58599]
[1776489278661,69.45,77238.18,61.6,-0.0033,0.0,0.586]
[1776489283696,69.45,77238.25,61.6,-0.0033,0.0,0.58598]
[1776489288731,69.45,77238.28,61.6,-0.0033,0.0,0.58596]
[1776489294800,69.45,77238.14,61.6,-0.0033,0.0,0.58602]
[1776489300843,69.45,77238.94,61.6,-0.0033,0.0,0.58571]
[1776489305877,69.45,77237.51,61.6,-0.0033,0.0,0.58626]
[1776489310912,69.45,77231.14,61.6,-0.00332,0.0,0.5887]
[1776489315947,69.45,77223.53,61.6,-0.00334,0.0,0.59163]
[1776489320982,69.45,77226.27,61.6,-0.00333,0.0,0.59057]
[1776489327024,69.45,77228.01,61.6,-0.00332,0.0,0.5899]
[1776489337094,69.45,77227.94,61.6,-0.00332,0.0,0.58913]
[1776489344142,69.45,77228.23,61.6,-0.00332,0.0,0.58902]
[1776489351192,69.45,77228.08,61.6,-0.00332,0.0,0.58908]
[1776489356227,69.45,77229.05,61.6,-0.00332,0.0,0.58871]
[1776489361263,69.45,77224.92,61.6,-0.00333,0.0,0.59029]
[1776489366938,69.45,77222.7,61.6,-0.00333,0.0,0.59115]
[1776489372340,69.45,77221.04,61.6,-0.00334,0.0,0.59179]
[1776489377375,69.45,77219.77,61.6,-0.00334,0.0,0.59228]
[1776489382409,69.45,77221.03,61.6,-0.00334,0.0,0.59179]
[1776489387445,69.45,77229.82,61.6,-0.00332,0.0,0.58841]
[1776489395500,69.45,77229.89,61.6,-0.00331,0.0,0.58759]
[1776489400535,69.45,77231.37,61.6,-0.00331,0.0,0.58702]
[1776489405570,69.45,77239.54,61.6,-0.00329,0.0,0.5839]
[1776489410606,69.45,77240.0,61.6,-0.00329,0.0,0.58372]
[1776489416649,69.45,77239.9,61.6,-0.00329,0.0,0.58376]
[1776489421684,69.45,77234.72,61.6,-0.0033,0.0,0.58574]
[1776489426722,69.45,77231.9,61.6,-0.00331,0.0,0.58682]
[1776489430820,69.45,77232.28,61.6,-0.00331,0.0,0.58667]
[1776489436795,69.45,77232.86,61.6,-0.0033,0.0,0.58645]
[1776489442587,69.45,77232.96,61.6,-0.0033,0.0,0.58641]
[1776489447873,69.45,77230.34,61.6,-0.00331,0.0,0.58742]
[1776489452908,69.45,77230.07,61.6,-0.00331,0.0,0.58673]
[1776489457943,69.45,77231.47,61.6,-0.0033,0.0,0.58619]
[1776489462978,69.45,77240.22,61.6,-0.00328,0.0,0.58285]
[1776489468013,69.45,77252.24,61.6,-0.00325,0.0,0.57829]
[1776489473048,69.45,77250.2,61.6,-0.00326,0.0,0.57906]
[1776489478086,69.45,77251.39,61.6,-0.00325,0.0,0.57861]
[1776489483122,69.45,77246.26,61.6,-0.00327,0.0,0.58056]
[1776489488157,69.45,77245.84,61.6,-0.00327,0.0,0.58071]
[1776489493192,69.45,77248.25,61.6,-0.00326,0.0,0.5798]
[1776489500241,69.45,77248.45,61.6,-0.00326,0.0,0.57973]
[1776489505275,69.45,77250.66,61.6,-0.00326,0.0,0.57889]
[1776489510311,69.45,77250.99,61.6,-0.00326,0.0,0.57876]
[1776489516352,69.45,77251.07,61.6,-0.00325,0.0,0.57795]
[1776489523401,69.45,77249.77,61.6,-0.00325,0.0,0.57844]
[1776489528437,69.45,77243.4,61.6,-0.00327,0.0,0.58085]
[1776489533472,69.45,77240.02,61.6,-0.00328,0.0,0.58214]
[1776489538507,69.45,77233.36,61.6,-0.00329,0.0,0.58467]
[1776489544549,69.45,77230.44,61.6,-0.0033,0.0,0.58579]
[1776489549584,69.45,77229.65,61.6,-0.0033,0.0,0.58609]
[1776489554619,69.45,77228.48,61.6,-0.00331,0.0,0.58654]
[1776489566703,69.45,77229.29,61.6,-0.0033,0.0,0.58623]
[1776489574191,69.45,77229.69,61.6,-0.0033,0.0,0.58608]
[1776489579795,69.45,77229.8,61.6,-0.0033,0.0,0.58524]
[1776489584830,69.45,77229.27,61.6,-0.0033,0.0,0.58544]
[1776489589865,69.45,77226.22,61.6,-0.00331,0.0,0.58661]
[1776489596914,69.45,77226.1,61.6,-0.00331,0.0,0.58666]
[1776489601949,69.45,77221.56,61.6,-0.00332,0.0,0.5884]
[1776489606984,69.45,77217.74,61.6,-0.00333,0.0,0.58987]
[1776489612019,69.45,77216.82,61.6,-0.00333,0.0,0.59022]
[1776489617054,69.45,77222.43,61.6,-0.00332,0.0,0.58806]
[1776489622091,69.45,77223.31,61.6,-0.00331,0.0,0.58773]
[1776489627128,69.45,77221.42,61.6,-0.00332,0.0,0.58845]
[1776489632163,69.45,77220.27,61.6,-0.00332,0.0,0.5881]
[1776489637199,69.45,77220.0,61.6,-0.00332,0.0,0.5882]
[1776489642234,69.45,77218.56,61.6,-0.00332,0.0,0.58875]
[1776489647269,69.45,77221.22,61.6,-0.00331,0.0,0.58773]
[1776489652304,69.45,77222.02,61.6,-0.00331,0.0,0.58743]
[1776489657340,69.45,77224.2,61.6,-0.00331,0.0,0.58659]
[1776489662374,69.45,77224.15,61.6,-0.00331,0.0,0.58661]
[1776489671438,69.45,77224.15,61.6,-0.00331,0.0,0.58661]
[1776489676473,69.45,77224.5,61.6,-0.00331,0.0,0.58648]
[1776489681508,69.45,77224.92,61.6,-0.00331,0.0,0.58632]
[1776489686543,69.45,77224.99,61.6,-0.00331,0.0,0.58629]
[1776489691578,69.45,77224.95,61.6,-0.0033,0.0,0.58551]
[1776489696613,69.45,77224.91,61.6,-0.0033,0.0,0.58553]
[1776489705676,69.45,77225.08,61.6,-0.0033,0.0,0.58546]
[1776489710711,69.45,77224.72,61.6,-0.0033,0.0,0.5856]
[1776489715746,69.45,77223.84,61.6,-0.0033,0.0,0.58593]
[1776489720781,69.45,77222.42,61.6,-0.00331,0.0,0.58648]
[1776489725816,69.45,77218.66,61.6,-0.00332,0.0,0.58792]
[1776489730851,69.45,77215.56,61.6,-0.00332,0.0,0.58911]
[1776489735885,69.45,77210.81,61.6,-0.00334,0.0,0.59094]
[1776489740921,69.45,77205.0,61.6,-0.00335,0.0,0.59318]
[1776489747970,69.45,77204.42,61.6,-0.00335,0.0,0.59341]
[1776489753007,69.45,77203.41,61.6,-0.00335,0.0,0.593]
[1776489759049,69.45,77203.32,61.6,-0.00335,0.0,0.59303]
[1776489764084,69.45,77202.07,61.6,-0.00335,0.0,0.59352]
[1776489769119,69.45,77207.51,61.6,-0.00334,0.0,0.59141]
[1776489774153,69.45,77207.74,61.6,-0.00334,0.0,0.59132]
[1776489779192,69.45,77207.82,61.6,-0.00334,0.0,0.59129]
[1776489785236,69.45,77207.85,61.6,-0.00334,0.0,0.59128]
[1776489790275,69.45,77207.99,61.6,-0.00334,0.0,0.59123]
[1776489797324,69.45,77208.14,61.6,-0.00334,0.0,0.59117]
[1776489802516,69.45,77208.14,61.6,-0.00334,0.0,0.59117]
[1776489809411,69.45,77209.51,61.6,-0.00333,0.0,0.59064]
[1776489815452,69.45,77209.89,61.6,-0.00333,0.0,0.5897]
[1776489824514,69.45,77210.29,61.6,-0.00333,0.0,0.58954]
[1776489830557,69.45,77209.9,61.6,-0.00333,0.0,0.58969]
[1776489835592,69.45,77204.36,61.6,-0.00334,0.0,0.59183]
[1776489840627,69.45,77199.43,61.6,-0.00336,0.0,0.59374]
[1776489845662,69.45,77195.12,61.6,-0.00337,0.0,0.59541]
[1776489850697,69.45,77193.55,61.6,-0.00337,0.0,0.59602]
[1776489855732,69.45,77197.94,61.6,-0.00336,0.0,0.59431]
[1776489860766,69.45,77197.18,61.6,-0.00336,0.0,0.59461]
[1776489865802,69.45,77193.05,61.6,-0.00337,0.0,0.59621]
[1776489870837,69.45,77189.42,61.6,-0.00338,0.0,0.59762]
[1776489876879,69.45,77188.79,61.6,-0.00338,0.0,0.59706]
[1776489881914,69.45,77181.47,61.6,-0.0034,0.0,0.59992]
[1776489886948,69.45,77181.08,61.6,-0.0034,0.0,0.60007]
[1776489892405,69.45,77171.93,61.6,-0.00342,0.0,0.60366]
[1776489893001,69.45,77214.38,61.6,-0.00331,0.0,0.58717]
[1776489895019,69.45,77224.8,61.6,-0.00329,0.0,0.58319]
[1776489899044,69.45,77222.05,61.6,-0.0033,0.0,0.58424]
[1776489906168,69.45,77225.16,61.6,-0.00329,0.0,0.58305]
[1776489913141,69.45,77219.69,61.6,-0.0033,0.0,0.58514]
[1776489916162,69.45,77201.28,61.6,-0.00335,0.0,0.59222]
[1776489921196,69.45,77185.51,61.6,-0.00339,0.0,0.59834]
[1776489926233,69.45,77185.15,61.6,-0.00339,0.0,0.59848]
[1776489932275,69.45,77186.13,61.6,-0.00338,0.0,0.59729]
[1776489939324,69.45,77186.14,61.6,-0.00338,0.0,0.59729]
[1776489944359,69.45,77186.3,61.6,-0.00338,0.0,0.59723]
[1776489949394,69.45,77186.2,61.6,-0.00338,0.0,0.59727]
[1776489954429,69.45,77186.52,61.6,-0.00338,0.0,0.59714]
[1776489959464,69.45,77188.17,61.6,-0.00337,0.0,0.5965]
[1776489964501,69.45,77192.69,61.6,-0.00336,0.0,0.59474]
[1776489969537,69.45,77195.52,61.6,-0.00336,0.0,0.59365]
[1776489974586,69.45,77200.11,61.6,-0.00334,0.0,0.59187]
[1776489979627,69.45,77201.12,61.6,-0.00334,0.0,0.59148]
[1776489984662,69.45,77201.18,61.6,-0.00334,0.0,0.59146]
[1776489988439,69.45,77203.91,61.6,-0.00334,0.0,0.5904]
[1776489993725,69.45,77203.73,61.6,-0.00333,0.0,0.58967]
[1776489998759,69.45,77199.49,61.6,-0.00334,0.0,0.59131]
[1776490003795,69.45,77199.16,61.6,-0.00334,0.0,0.59144]
[1776490011851,69.45,77198.01,61.6,-0.00335,0.0,0.59188]
[1776490016886,69.45,77198.19,61.6,-0.00335,0.0,0.59181]
[1776490022928,69.45,77198.27,61.6,-0.00335,0.0,0.59178]
[1776490027963,69.45,77199.46,61.6,-0.00334,0.0,0.59132]
[1776490032998,69.45,77194.55,61.6,-0.00335,0.0,0.59322]
[1776490039042,69.45,77194.38,61.6,-0.00335,0.0,0.59328]
[1776490044076,69.45,77192.44,61.6,-0.00336,0.0,0.59404]
[1776490049111,69.45,77191.07,61.6,-0.00336,0.0,0.59457]
[1776490055697,69.45,77191.3,61.6,-0.00336,0.0,0.59448]
[1776490061195,69.45,77191.44,61.6,-0.00336,0.0,0.59362]
[1776490069250,69.45,77191.92,61.6,-0.00336,0.0,0.59343]
[1776490074286,69.45,77194.24,61.6,-0.00335,0.0,0.59254]
[1776490079321,69.45,77197.88,61.6,-0.00334,0.0,0.59113]
[1776490086369,69.45,77200.07,61.6,-0.00334,0.0,0.59028]
[1776490091405,69.45,77201.84,61.6,-0.00333,0.0,0.5896]
[1776490097447,69.45,77201.66,61.6,-0.00333,0.0,0.58967]
[1776490108525,69.45,77201.91,61.6,-0.00333,0.0,0.58958]
[1776490114568,69.45,77201.88,61.6,-0.00333,0.0,0.58879]
[1776490119603,69.45,77197.59,61.6,-0.00334,0.0,0.59044]
[1776490124638,69.45,77196.23,61.6,-0.00334,0.0,0.59097]
[1776490129673,69.45,77197.44,61.6,-0.00334,0.0,0.5905]
[1776490137729,69.45,77197.95,61.6,-0.00334,0.0,0.5903]
[1776490143772,69.45,77197.93,61.6,-0.00334,0.0,0.59031]
[1776490148809,69.45,77198.3,61.6,-0.00334,0.0,0.59017]
[1776490153844,69.45,77200.05,61.6,-0.00333,0.0,0.58949]
[1776490158916,69.45,77198.62,61.6,-0.00334,0.0,0.59004]
[1776490163951,69.45,77196.51,61.6,-0.00334,0.0,0.59086]
[1776490168986,69.45,77194.64,61.6,-0.00335,0.0,0.59158]
[1776490174021,69.45,77194.61,61.6,-0.00334,0.0,0.59079]
[1776490179057,69.45,77194.99,61.6,-0.00334,0.0,0.59064]
[1776490185099,69.45,77195.28,61.6,-0.00334,0.0,0.59053]
[1776490190134,69.45,77194.17,61.6,-0.00334,0.0,0.59096]
[1776490195169,69.45,77192.81,61.6,-0.00335,0.0,0.59149]
[1776490201211,69.45,77182.67,61.6,-0.00337,0.0,0.59541]
[1776490206252,69.45,77187.26,61.6,-0.00336,0.0,0.59363]
[1776490211287,69.45,77189.78,61.6,-0.00335,0.0,0.59266]
[1776490217329,69.45,77188.37,61.6,-0.00336,0.0,0.5932]
[1776490222364,69.45,77183.91,61.6,-0.00337,0.0,0.59493]
[1776490228406,69.45,77183.53,61.6,-0.00337,0.0,0.59508]
[1776490233441,69.45,77183.23,61.6,-0.00336,0.0,0.59439]
[1776490240490,69.45,77183.27,61.6,-0.00336,0.0,0.59438]
[1776490245525,69.45,77185.65,61.6,-0.00336,0.0,0.59345]
[1776490250560,69.45,77183.41,61.6,-0.00336,0.0,0.59432]
[1776490255596,69.45,77183.48,61.6,-0.00336,0.0,0.5943]
[1776490261638,69.45,77183.34,61.6,-0.00336,0.0,0.59435]
[1776490266673,69.45,77188.3,61.6,-0.00335,0.0,0.59243]
[1776490271708,69.45,77189.32,61.6,-0.00335,0.0,0.59203]
[1776490277750,69.45,77189.32,61.6,-0.00335,0.0,0.59203]
[1776490282785,69.45,77187.34,61.6,-0.00335,0.0,0.5928]
[1776490290841,69.45,77186.17,61.6,-0.00336,0.0,0.59325]
[1776490295876,69.45,77184.97,61.6,-0.00336,0.0,0.59291]
[1776490300911,69.45,77185.0,61.6,-0.00336,0.0,0.5929]
[1776490305946,69.45,77184.86,61.6,-0.00336,0.0,0.59296]
[1776490310981,69.45,77184.48,61.6,-0.00336,0.0,0.5931]
[1776490317022,69.45,77181.77,61.6,-0.00336,0.0,0.59415]
[1776490322058,69.45,77180.35,61.6,-0.00337,0.0,0.59471]
[1776490329107,69.45,77180.15,61.6,-0.00337,0.0,0.59478]
[1776490334142,69.45,77179.65,61.6,-0.00337,0.0,0.59498]
[1776490340184,69.45,77179.0,61.6,-0.00337,0.0,0.59523]
[1776490350254,69.45,77179.29,61.6,-0.00337,0.0,0.59512]
[1776490355289,69.45,77179.07,61.6,-0.00337,0.0,0.5944]
[1776490360323,69.45,77169.91,61.6,-0.00339,0.0,0.59796]
[1776490365359,69.45,77169.54,61.6,-0.00339,0.0,0.59811]
[1776490370394,69.45,77169.23,61.6,-0.00339,0.0,0.59823]
[1776490377443,69.45,77168.98,61.6,-0.00339,0.0,0.59833]
[1776490382478,69.45,77160.63,61.6,-0.00341,0.0,0.60159]
[1776490388520,69.45,77160.45,61.6,-0.00341,0.0,0.60167]
[1776490393555,69.45,77153.65,61.6,-0.00343,0.0,0.60434]
[1776490400603,69.45,77153.79,61.6,-0.00343,0.0,0.60428]
[1776490405638,69.45,77159.24,61.6,-0.00342,0.0,0.60214]
[1776490410674,69.45,77159.69,61.6,-0.00341,0.0,0.60196]
[1776490415709,69.45,77159.86,61.6,-0.00341,0.0,0.60108]
[1776490420744,69.45,77162.74,61.6,-0.0034,0.0,0.59996]
[1776490426786,69.45,77170.52,61.6,-0.00338,0.0,0.59692]
[1776490433835,69.45,77171.09,61.6,-0.00338,0.0,0.59669]
[1776490438870,69.45,77170.95,61.6,-0.00338,0.0,0.59675]
[1776490445919,69.45,77169.03,61.6,-0.00339,0.0,0.5975]
[1776490450954,69.45,77163.17,61.6,-0.0034,0.0,0.59979]
[1776490456997,69.45,77163.07,61.6,-0.0034,0.0,0.59983]
[1776490462034,69.45,77163.63,61.6,-0.0034,0.0,0.59961]
[1776490468077,69.45,77165.56,61.6,-0.0034,0.0,0.59885]
[1776490473113,69.45,77164.66,61.6,-0.00339,0.0,0.59839]
[1776490478148,69.45,77162.19,61.6,-0.0034,0.0,0.59936]
[1776490483183,69.45,77161.71,61.6,-0.0034,0.0,0.59955]
[1776490488218,69.45,77158.11,61.6,-0.00341,0.0,0.60096]
[1776490493253,69.45,77158.11,61.6,-0.00341,0.0,0.60096]
[1776490494967,69.45,77158.11,61.6,-0.00341,0.0,0.60096]
[1776490495272,69.45,77182.37,61.6,-0.00335,0.0,0.59151]
[1776490498844,69.45,77195.72,61.6,-0.00332,0.0,0.58637]
[1776490500509,69.45,77195.72,61.6,-0.00332,0.0,0.58637]
[1776490502862,69.45,77182.71,61.6,-0.00335,0.0,0.59138]
[1776490504335,69.45,77181.82,61.6,-0.00335,0.0,0.59172]
[1776490509371,69.45,77165.73,61.6,-0.00339,0.0,0.59798]
[1776490514406,69.45,77167.21,61.6,-0.00339,0.0,0.5974]
[1776490519442,69.45,77169.3,61.6,-0.00338,0.0,0.59658]
[1776490524477,69.45,77169.27,61.6,-0.00338,0.0,0.5966]
[1776490529512,69.45,77170.9,61.6,-0.00338,0.0,0.59596]
[1776490534547,69.45,77169.83,61.6,-0.00338,0.0,0.59557]
[1776490540589,69.45,77169.54,61.6,-0.00338,0.0,0.59568]
[1776490545624,69.45,77169.76,61.6,-0.00338,0.0,0.5956]
[1776490550659,69.45,77167.54,61.6,-0.00338,0.0,0.59646]
[1776490555694,69.45,77167.83,61.6,-0.00338,0.0,0.59635]
[1776490560729,69.45,77168.01,61.6,-0.00338,0.0,0.59628]
[1776490568785,69.45,77167.17,61.6,-0.00338,0.0,0.59661]
[1776490574827,69.45,77167.09,61.6,-0.00338,0.0,0.59664]
[1776490583890,69.45,77167.22,61.6,-0.00338,0.0,0.59659]
[1776490594967,69.45,77167.16,61.6,-0.00338,0.0,0.5958]
[1776490602016,69.45,77167.13,61.6,-0.00338,0.0,0.59581]
[1776490607051,69.45,77166.28,61.6,-0.00338,0.0,0.59615]
[1776490612087,69.45,77167.65,61.6,-0.00338,0.0,0.59561]
[1776490617122,69.45,77167.59,61.6,-0.00338,0.0,0.59564]
[1776490622156,69.45,77168.08,61.6,-0.00338,0.0,0.59544]
[1776490627192,69.45,77159.66,61.6,-0.0034,0.0,0.59873]
[1776490632227,69.45,77155.65,61.6,-0.00341,0.0,0.6003]
[1776490640283,69.45,77154.41,61.6,-0.00341,0.0,0.60078]
[1776490647332,69.45,77153.63,61.6,-0.00341,0.0,0.60109]
[1776490652367,69.45,77153.47,61.6,-0.00341,0.0,0.60034]
[1776490657402,69.45,77152.02,61.6,-0.00341,0.0,0.60091]
[1776490662437,69.45,77153.21,61.6,-0.00341,0.0,0.60044]
[1776490672506,69.45,77152.81,61.6,-0.00341,0.0,0.6006]
[1776490678549,69.45,77151.95,61.6,-0.00341,0.0,0.60094]
[1776490683585,69.45,77151.18,61.6,-0.00341,0.0,0.60124]
[1776490688620,69.45,77151.18,61.6,-0.00341,0.0,0.60124]
[1776490693655,69.45,77151.3,61.6,-0.00341,0.0,0.60119]
[1776490700704,69.45,77151.26,61.6,-0.00341,0.0,0.60121]
[1776490705739,69.45,77151.33,61.6,-0.00341,0.0,0.60118]
[1776490710779,69.45,77151.43,61.6,-0.00341,0.0,0.60114]
[1776490715809,69.45,77152.37,61.6,-0.00341,0.0,0.59996]
[1776490720843,69.45,77151.14,61.6,-0.00341,0.0,0.60044]
[1776490730991,69.45,77151.1,61.6,-0.00341,0.0,0.60046]
[1776490740013,69.45,77151.28,61.6,-0.00341,0.0,0.60039]
[1776490745040,69.45,77153.35,61.6,-0.0034,0.0,0.59958]
[1776490751082,69.45,77153.86,61.6,-0.0034,0.0,0.59938]
[1776490761152,69.45,77154.96,61.6,-0.0034,0.0,0.59895]
[1776490768030,69.45,77155.3,61.6,-0.0034,0.0,0.59881]
[1776490774243,69.45,77157.37,61.6,-0.00339,0.0,0.59719]
[1776490775130,69.45,77157.37,61.6,-0.00339,0.0,0.59719]
[1776490780285,69.45,77157.21,61.6,-0.00339,0.0,0.59726]
[1776490787334,69.45,77157.58,61.6,-0.00339,0.0,0.59711]
[1776490792374,69.45,77157.62,61.6,-0.00339,0.0,0.5971]
[1776490794720,69.45,77157.62,61.6,-0.00339,0.0,0.5971]
[1776490794761,69.45,77157.62,61.6,-0.00339,0.0,0.5971]
[1776490795066,69.45,77157.62,61.6,-0.00339,0.0,0.5971]
[1776490795582,69.45,77157.62,61.6,-0.00339,0.0,0.5971]
[1776490795753,69.45,77157.62,61.6,-0.00339,0.0,0.5971]
[1776490795666,69.45,77201.68,61.6,-0.00328,0.0,0.58012]
[1776490796403,69.45,77215.06,61.6,-0.00325,0.0,0.57505]
[1776490797879,69.45,77214.4,61.6,-0.00325,0.0,0.57529]
[1776490798561,69.45,77214.4,61.6,-0.00325,0.0,0.57529]
[1776490800438,69.45,77211.93,61.6,-0.00325,0.0,0.57623]
[1776490800459,69.45,77211.93,61.6,-0.00325,0.0,0.57623]
[1776490800500,69.45,77211.77,61.6,-0.00326,0.0,0.57629]
[1776490801390,69.45,77211.77,61.6,-0.00326,0.0,0.57629]
[1776490801447,69.45,77204.58,61.6,-0.00327,0.0,0.57901]
[1776490806482,69.45,77184.06,61.6,-0.00332,0.0,0.58686]
[1776490811517,69.45,77171.62,61.6,-0.00335,0.0,0.59165]
[1776490814016,69.45,77174.43,61.6,-0.00335,0.0,0.59057]
[1776490814538,69.45,77175.51,61.6,-0.00334,0.0,0.59015]
[1776490820580,69.45,77175.66,61.6,-0.00334,0.0,0.59009]
[1776490825615,69.45,77176.99,61.6,-0.00334,0.0,0.58958]
[1776490826800,69.45,77176.88,61.6,-0.00334,0.0,0.58962]
[1776490827629,69.45,77176.99,61.6,-0.00334,0.0,0.58958]
[1776490832663,69.45,77174.18,61.6,-0.00334,0.0,0.58986]
[1776490832663,69.45,77174.14,61.6,-0.00334,0.0,0.58988]
[1776490838941,69.45,77173.17,61.6,-0.00335,0.0,0.59025]
[1776490839939,69.45,77173.09,61.6,-0.00335,0.0,0.59028]
[1776490840780,69.45,77173.09,61.6,-0.00335,0.0,0.59028]
[1776490848788,69.45,77179.06,61.6,-0.00333,0.0,0.58798]
[1776490849782,69.45,77180.31,61.6,-0.00333,0.0,0.5875]
[1776490854818,69.45,77180.31,61.6,-0.00333,0.0,0.5875]
[1776490859853,69.45,77180.03,61.6,-0.00333,0.0,0.58761]
[1776490864888,69.45,77178.46,61.6,-0.00333,0.0,0.58821]
[1776490869923,69.45,77177.21,61.6,-0.00334,0.0,0.58869]
[1776490874958,69.45,77177.41,61.6,-0.00333,0.0,0.58861]
[1776490879993,69.45,77172.55,61.6,-0.00335,0.0,0.59049]
[1776490885029,69.45,77169.69,61.6,-0.00335,0.0,0.5916]
[1776490886233,69.45,77169.69,61.6,-0.00335,0.0,0.5916]
[1776490886241,69.45,77169.79,61.6,-0.00335,0.0,0.59156]
[1776490892564,69.45,77169.72,61.6,-0.00335,0.0,0.59078]
[1776490892937,69.45,77169.72,61.6,-0.00335,0.0,0.59078]
[1776490894371,69.45,77169.72,61.6,-0.00335,0.0,0.59078]
[1776490901141,69.45,77170.36,61.6,-0.00335,0.0,0.59053]
[1776490911265,69.45,77171.0,61.6,-0.00335,0.0,0.59029]
[1776490919322,69.45,77171.06,61.6,-0.00335,0.0,0.59026]
[1776490924357,69.45,77182.97,61.6,-0.00332,0.0,0.58568]
[1776490929392,69.45,77183.5,61.6,-0.00332,0.0,0.58547]
[1776490934427,69.45,77183.54,61.6,-0.00332,0.0,0.58546]
[1776490942483,69.45,77184.84,61.6,-0.00331,0.0,0.58496]
[1776490945678,69.45,77184.84,61.6,-0.00331,0.0,0.58496]
[1776490945759,69.45,77184.88,61.6,-0.00331,0.0,0.58494]
[1776490951423,69.45,77181.64,61.6,-0.00332,0.0,0.58619]
[1776490951547,69.45,77180.88,61.6,-0.00332,0.0,0.58568]
[1776490956582,69.45,77180.21,61.6,-0.00332,0.0,0.58594]
[1776490961618,69.45,77183.02,61.6,-0.00331,0.0,0.58486]
[1776490968667,69.45,77177.98,61.6,-0.00332,0.0,0.58679]
[1776490975715,69.45,77177.72,61.6,-0.00333,0.0,0.58689]
[1776490980751,69.45,77177.46,61.6,-0.00333,0.0,0.58699]
[1776490986793,69.45,77177.54,61.6,-0.00333,0.0,0.58696]
[1776490997869,69.45,77174.9,61.6,-0.00333,0.0,0.58798]
[1776491002905,69.45,77171.83,61.6,-0.00334,0.0,0.58916]
[1776491007939,69.45,77176.32,61.6,-0.00333,0.0,0.58743]
[1776491012975,69.45,77176.93,61.6,-0.00332,0.0,0.5864]
[1776491018010,69.45,77179.59,61.6,-0.00332,0.0,0.58538]
[1776491023045,69.45,77183.11,61.6,-0.00331,0.0,0.58403]
[1776491028079,69.45,77184.53,61.6,-0.0033,0.0,0.58348]
[1776491040164,69.45,77185.11,61.6,-0.0033,0.0,0.58326]
[1776491046205,69.45,77184.81,61.6,-0.0033,0.0,0.58338]
[1776491051241,69.45,77185.35,61.6,-0.0033,0.0,0.58317]
[1776491056276,69.45,77186.64,61.6,-0.0033,0.0,0.58268]
[1776491062317,69.45,77186.91,61.6,-0.0033,0.0,0.58257]
[1776491073394,69.45,77187.67,61.6,-0.00329,0.0,0.58149]
[1776491078430,69.45,77190.31,61.6,-0.00329,0.0,0.58048]
[1776491083465,69.45,77190.24,61.6,-0.00329,0.0,0.58051]
[1776491088707,69.45,77190.27,61.6,-0.00329,0.0,0.5805]
[1776491094544,69.45,77190.64,61.6,-0.00328,0.0,0.58036]
[1776491099580,69.45,77187.5,61.6,-0.00329,0.0,0.58155]
[1776491104615,69.45,77184.74,61.6,-0.0033,0.0,0.58261]
[1776491109650,69.45,77180.82,61.6,-0.00331,0.0,0.58411]
[1776491115408,69.45,77180.64,61.6,-0.00331,0.0,0.58418]
[1776491116750,69.45,77180.64,61.6,-0.00331,0.0,0.58418]
[1776491130796,69.45,77180.14,61.6,-0.00331,0.0,0.58437]
[1776491142882,69.45,77180.87,61.6,-0.0033,0.0,0.58329]
[1776491151944,69.45,77180.98,61.6,-0.0033,0.0,0.58325]
[1776491158036,69.45,77185.88,61.6,-0.00329,0.0,0.58138]
[1776491163071,69.45,77186.16,61.6,-0.00329,0.0,0.58127]
[1776491169113,69.45,77186.36,61.6,-0.00329,0.0,0.58119]
[1776491174148,69.45,77185.95,61.6,-0.00329,0.0,0.58135]
[1776491179184,69.45,77186.4,61.6,-0.00329,0.0,0.58118]
[1776491184219,69.45,77186.75,61.6,-0.00329,0.0,0.58105]
[1776491191268,69.45,77187.57,61.6,-0.00328,0.0,0.57994]
[1776491196303,69.45,77187.19,61.6,-0.00328,0.0,0.58008]
[1776491204361,69.45,77182.94,61.6,-0.00329,0.0,0.5817]
[1776491209396,69.45,77180.39,61.6,-0.0033,0.0,0.58268]
[1776491214431,69.45,77174.01,61.6,-0.00332,0.0,0.58512]
[1776491219467,69.45,77173.73,61.6,-0.00332,0.0,0.58523]
[1776491225509,69.45,77173.55,61.6,-0.00332,0.0,0.5853]
[1776491230544,69.45,77172.65,61.6,-0.00332,0.0,0.58565]
[1776491235579,69.45,77170.12,61.6,-0.00333,0.0,0.58662]
[1776491240614,69.45,77166.62,61.6,-0.00333,0.0,0.58797]
[1776491245649,69.45,77163.55,61.6,-0.00334,0.0,0.58915]
[1776491251691,69.45,77162.86,61.6,-0.00334,0.0,0.58861]
[1776491259747,69.45,77159.1,61.6,-0.00335,0.0,0.59007]
[1776491266796,69.45,77160.93,61.6,-0.00334,0.0,0.58936]
[1776491271831,69.45,77168.01,61.6,-0.00333,0.0,0.58663]
[1776491276869,69.45,77168.05,61.6,-0.00333,0.0,0.58661]
[1776491281903,69.45,77168.21,61.6,-0.00333,0.0,0.58655]
[1776491293988,69.45,77170.41,61.6,-0.00332,0.0,0.58571]
[1776491300033,69.45,77170.2,61.6,-0.00332,0.0,0.58579]
[1776491312114,69.45,77170.13,61.6,-0.00332,0.0,0.58501]
[1776491320171,69.45,77168.0,61.6,-0.00332,0.0,0.58583]
[1776491330243,69.45,77163.19,61.6,-0.00333,0.0,0.58768]
[1776491335278,69.45,77163.26,61.6,-0.00333,0.0,0.58766]
[1776491342328,69.45,77163.3,61.6,-0.00333,0.0,0.58764]
[1776491347363,69.45,77164.61,61.6,-0.00333,0.0,0.58714]
[1776491352398,69.45,77164.82,61.6,-0.00333,0.0,0.58706]
[1776491359851,69.45,77165.23,61.6,-0.00333,0.0,0.5869]
[1776491365489,69.45,77165.37,61.6,-0.00333,0.0,0.58684]
[1776491370524,69.45,77165.33,61.6,-0.00333,0.0,0.58686]
[1776491375561,69.45,77166.49,61.6,-0.00332,0.0,0.58561]
[1776491385631,69.45,77166.49,61.6,-0.00332,0.0,0.58561]
[1776491390667,69.45,77167.78,61.6,-0.00332,0.0,0.58512]
[1776491395702,69.45,77169.01,61.6,-0.00332,0.0,0.58465]
[1776491402755,69.45,77169.11,61.6,-0.00332,0.0,0.58461]
[1776491407793,69.45,77170.41,61.6,-0.00331,0.0,0.58411]
[1776491412829,69.45,77172.46,61.6,-0.00331,0.0,0.58332]
[1776491418870,69.45,77172.48,61.6,-0.00331,0.0,0.58331]
[1776491425524,69.45,77172.71,61.6,-0.00331,0.0,0.58323]
[1776491431574,69.45,77172.71,61.6,-0.00331,0.0,0.58323]
[1776491438003,69.45,77173.16,61.6,-0.0033,0.0,0.58226]
[1776491442563,69.45,77174.48,61.6,-0.0033,0.0,0.58175]
[1776491448074,69.45,77172.65,61.6,-0.0033,0.0,0.58245]
[1776491454116,69.45,77171.49,61.6,-0.00331,0.0,0.5829]
[1776491459163,69.45,77171.36,61.6,-0.00331,0.0,0.58295]
[1776491459590,69.45,77171.36,61.6,-0.00331,0.0,0.58295]
[1776491473263,69.45,77172.5,61.6,-0.0033,0.0,0.58251]
[1776491476609,69.45,77172.5,61.6,-0.0033,0.0,0.58251]
[1776491486354,69.45,77172.46,61.6,-0.0033,0.0,0.58253]
[1776491493622,69.45,77172.46,61.6,-0.0033,0.0,0.58253]
[1776491505487,69.45,77172.36,61.6,-0.0033,0.0,0.58177]
[1776491510632,69.45,77172.36,61.6,-0.0033,0.0,0.58177]
[1776491520592,69.45,77172.17,61.6,-0.0033,0.0,0.58184]
[1776491525628,69.45,77171.1,61.6,-0.0033,0.0,0.58225]
[1776491527658,69.45,77171.02,61.6,-0.0033,0.0,0.58228]
[1776491541741,69.45,77168.32,61.6,-0.00331,0.0,0.58331]
[1776491544699,69.45,77168.32,61.6,-0.00331,0.0,0.58331]
[1776491554832,69.45,77167.35,61.6,-0.00331,0.0,0.58289]
[1776491561720,69.45,77167.35,61.6,-0.00331,0.0,0.58289]
[1776491571951,69.45,77167.84,61.6,-0.00331,0.0,0.5827]
[1776491576986,69.45,77168.31,61.6,-0.0033,0.0,0.58252]
[1776491578731,69.45,77170.32,61.6,-0.0033,0.0,0.58175]
[1776491584039,69.45,77174.66,61.6,-0.00329,0.0,0.58009]
[1776491589073,69.45,77173.88,61.6,-0.00329,0.0,0.58039]
[1776491595771,69.45,77173.68,61.6,-0.00329,0.0,0.58047]
[1776491604179,69.45,77173.9,61.6,-0.00329,0.0,0.58038]
[1776491609226,69.45,77174.5,61.6,-0.00329,0.0,0.58015]
[1776491612788,69.45,77175.18,61.6,-0.00328,0.0,0.5791]
[1776491618289,69.45,77175.07,61.6,-0.00328,0.0,0.57914]
[1776491624059,69.45,77175.03,61.6,-0.00328,0.0,0.57916]
[1776491624102,69.45,77175.03,61.6,-0.00328,0.0,0.57916]
[1776491629368,69.45,77170.2,61.6,-0.0033,0.0,0.581]
[1776491634295,69.45,77169.65,61.6,-0.0033,0.0,0.58121]
[1776491649508,69.45,77168.97,61.6,-0.0033,0.0,0.58147]
[1776491651366,69.45,77168.97,61.6,-0.0033,0.0,0.58147]
[1776491656560,69.45,77169.11,61.6,-0.0033,0.0,0.58142]
[1776491661593,69.45,77166.46,61.6,-0.0033,0.0,0.58243]
[1776491666628,69.45,77164.54,61.6,-0.00331,0.0,0.58316]
[1776491668404,69.45,77164.47,61.6,-0.00331,0.0,0.58319]
[1776491673678,69.45,77163.84,61.6,-0.00331,0.0,0.58263]
[1776491679720,69.45,77163.11,61.6,-0.00331,0.0,0.58291]
[1776491685096,69.45,77161.58,61.6,-0.00331,0.0,0.5835]
[1776491690797,69.45,77161.54,61.6,-0.00331,0.0,0.58352]
[1776491698853,69.45,77161.65,61.6,-0.00331,0.0,0.58347]
[1776491702083,69.45,77161.72,61.6,-0.00331,0.0,0.58345]
[1776491710937,69.45,77160.47,61.6,-0.00331,0.0,0.58393]
[1776491719097,69.45,77160.47,61.6,-0.00331,0.0,0.58393]
[1776491726041,69.45,77160.16,61.6,-0.00332,0.0,0.58404]
[1776491731076,69.45,77160.45,61.6,-0.00331,0.0,0.58313]
[1776491736131,69.45,77159.99,61.6,-0.00331,0.0,0.58331]
[1776491742154,69.45,77161.81,61.6,-0.00331,0.0,0.58261]
[1776491749202,69.45,77161.81,61.6,-0.00331,0.0,0.58261]
[1776491753144,69.45,77161.81,61.6,-0.00331,0.0,0.58261]
[1776491758266,69.45,77162.35,61.6,-0.00331,0.0,0.58241]
[1776491763301,69.45,77163.52,61.6,-0.0033,0.0,0.58196]
[1776491768335,69.45,77164.49,61.6,-0.0033,0.0,0.58159]
[1776491770173,69.45,77164.49,61.6,-0.0033,0.0,0.58159]
[1776491775385,69.45,77164.63,61.6,-0.0033,0.0,0.58153]
[1776491781427,69.45,77165.64,61.6,-0.0033,0.0,0.58115]
[1776491787192,69.45,77165.67,61.6,-0.0033,0.0,0.58114]
[1776491800560,69.45,77166.14,61.6,-0.00329,0.0,0.58016]
[1776491804228,69.45,77166.42,61.6,-0.00329,0.0,0.58005]
[1776491809622,69.45,77167.09,61.6,-0.00329,0.0,0.5798]
[1776491814658,69.45,77169.71,61.6,-0.00328,0.0,0.5788]
[1776491819693,69.45,77172.35,61.6,-0.00328,0.0,0.5778]
[1776491821241,69.45,77172.35,61.6,-0.00328,0.0,0.5778]
[1776491826742,69.45,77168.82,61.6,-0.00329,0.0,0.57914]
[1776491831778,69.45,77166.84,61.6,-0.00329,0.0,0.57989]
[1776491838288,69.45,77166.69,61.6,-0.00329,0.0,0.57995]
[1776491843861,69.45,77166.0,61.6,-0.00329,0.0,0.58021]
[1776491849904,69.45,77166.25,61.6,-0.00329,0.0,0.58012]
[1776491855303,69.45,77166.25,61.6,-0.00329,0.0,0.58012]
[1776491862994,69.45,77166.47,61.6,-0.00329,0.0,0.57924]
[1776491872335,69.45,77166.47,61.6,-0.00329,0.0,0.57924]
[1776491878103,69.45,77165.52,61.6,-0.00329,0.0,0.5796]
[1776491883137,69.45,77166.13,61.6,-0.00329,0.0,0.57937]
[1776491889398,69.45,77167.53,61.6,-0.00328,0.0,0.57884]
[1776491902270,69.45,77167.43,61.6,-0.00328,0.0,0.57887]
[1776491906409,69.45,77167.43,61.6,-0.00328,0.0,0.57887]
[1776491912341,69.45,77169.27,61.6,-0.00328,0.0,0.57738]
[1776491919389,69.45,77169.5,61.6,-0.00327,0.0,0.57729]
[1776491923433,69.45,77169.4,61.6,-0.00328,0.0,0.57733]
[1776491929460,69.45,77169.46,61.6,-0.00327,0.0,0.57731]
[1776491939531,69.45,77170.07,61.6,-0.00327,0.0,0.57708]
[1776491940477,69.45,77170.07,61.6,-0.00327,0.0,0.57708]
[1776491951614,69.45,77169.89,61.6,-0.00327,0.0,0.57714]
[1776491957494,69.45,77169.86,61.6,-0.00327,0.0,0.57715]
[1776491967727,69.45,77169.97,61.6,-0.00327,0.0,0.57711]
[1776491972763,69.45,77168.12,61.6,-0.00327,0.0,0.57702]
[1776491974510,69.45,77168.12,61.6,-0.00327,0.0,0.57702]
[1776491979812,69.45,77167.91,61.6,-0.00327,0.0,0.5771]
[1776491984847,69.45,77167.24,61.6,-0.00328,0.0,0.57736]
[1776491989882,69.45,77167.04,61.6,-0.00328,0.0,0.57743]
[1776491991544,69.45,77167.04,61.6,-0.00328,0.0,0.57743]
[1776491996381,69.45,77167.04,61.6,-0.00328,0.0,0.57743]
[1776491996931,69.45,77167.0,61.6,-0.00328,0.0,0.57745]
[1776492001966,69.45,77166.74,61.6,-0.00328,0.0,0.57755]
[1776492007000,69.45,77169.92,61.6,-0.00327,0.0,0.57634]
[1776492012036,69.45,77169.33,61.6,-0.00327,0.0,0.57656]
[1776492019085,69.45,77169.34,61.6,-0.00327,0.0,0.57656]
[1776492020559,69.45,77169.34,61.6,-0.00327,0.0,0.57656]
[1776492020661,69.45,77169.34,61.6,-0.00327,0.0,0.57656]
[1776492022439,69.45,77169.41,61.6,-0.00327,0.0,0.57653]
[1776492023534,69.45,77169.41,61.6,-0.00327,0.0,0.57653]
[1776492024310,69.45,77169.41,61.6,-0.00327,0.0,0.57653]
[1776492024412,69.45,77169.48,61.6,-0.00327,0.0,0.57651]
[1776492026617,69.45,77169.62,61.6,-0.00327,0.0,0.57645]
[1776492026716,69.45,77169.64,61.6,-0.00327,0.0,0.57645]
[1776492028233,69.45,77169.38,61.6,-0.00327,0.0,0.57654]
[1776492028293,69.45,77169.38,61.6,-0.00327,0.0,0.57654]
[1776492035215,69.45,77169.22,61.6,-0.00327,0.0,0.57581]
[1776492037299,69.45,77169.35,61.6,-0.00327,0.0,0.57576]
[1776492037400,69.45,77169.35,61.6,-0.00327,0.0,0.57576]
[1776492044277,69.45,77169.31,61.6,-0.00327,0.0,0.57578]
[1776492050320,69.45,77171.22,61.6,-0.00326,0.0,0.57505]
[1776492055355,69.45,77171.76,61.6,-0.00326,0.0,0.57485]
[1776492060391,69.45,77171.74,61.6,-0.00326,0.0,0.57486]
[1776492065428,69.45,77171.76,61.6,-0.00326,0.0,0.57485]
[1776492070463,69.45,77171.12,61.6,-0.00326,0.0,0.57509]
[1776492075498,69.45,77184.42,61.6,-0.00323,0.0,0.57007]
[1776492080533,69.45,77192.83,61.6,-0.00321,0.0,0.56692]
[1776492085568,69.45,77203.47,61.6,-0.00318,0.0,0.56295]
[1776492090604,69.45,77204.13,61.6,-0.00318,0.0,0.5627]
[1776492095638,69.45,77204.15,61.6,-0.00318,0.0,0.56192]
[1776492100673,69.45,77200.61,61.6,-0.00319,0.0,0.56323]
[1776492106716,69.45,77200.71,61.6,-0.00319,0.0,0.56319]
[1776492111751,69.45,77200.53,61.6,-0.00319,0.0,0.56326]
[1776492116786,69.45,77197.26,61.6,-0.00319,0.0,0.56448]
[1776492121822,69.45,77196.41,61.6,-0.0032,0.0,0.5648]
[1776492126857,69.45,77192.47,61.6,-0.00321,0.0,0.56627]
[1776492131892,69.45,77181.17,61.6,-0.00323,0.0,0.57051]
[1776492136928,69.45,77181.13,61.6,-0.00323,0.0,0.57052]
[1776492141963,69.45,77181.01,61.6,-0.00323,0.0,0.57057]
[1776492149012,69.45,77181.04,61.6,-0.00323,0.0,0.57056]
[1776492154048,69.45,77181.54,61.6,-0.00323,0.0,0.56958]
[1776492163111,69.45,77182.65,61.6,-0.00323,0.0,0.56916]
[1776492171167,69.45,77183.71,61.6,-0.00322,0.0,0.56877]
[1776492177209,69.45,77185.01,61.6,-0.00322,0.0,0.56828]
[1776492182245,69.45,77183.23,61.6,-0.00322,0.0,0.56895]
[1776492187281,69.45,77181.4,61.6,-0.00323,0.0,0.56963]
[1776492192316,69.45,77183.51,61.6,-0.00322,0.0,0.56884]
[1776492197350,69.45,77180.62,61.6,-0.00323,0.0,0.56993]
[1776492202386,69.45,77182.84,61.6,-0.00322,0.0,0.56909]
[1776492207421,69.45,77187.73,61.6,-0.00321,0.0,0.56726]
[1776492215477,69.45,77191.66,61.6,-0.0032,0.0,0.56501]
[1776492220512,69.45,77206.27,61.6,-0.00316,0.0,0.55958]
[1776492225547,69.45,77207.38,61.6,-0.00316,0.0,0.55916]
[1776492230585,69.45,77207.75,61.6,-0.00316,0.0,0.55903]
[1776492235620,69.45,77207.1,61.6,-0.00316,0.0,0.55927]
[1776492241662,69.45,77206.46,61.6,-0.00316,0.0,0.55951]
[1776492246697,69.45,77205.64,61.6,-0.00317,0.0,0.55981]
[1776492254753,69.45,77205.71,61.6,-0.00317,0.0,0.55978]
[1776492260801,69.45,77202.76,61.6,-0.00317,0.0,0.56088]
[1776492265392,69.45,77202.38,61.6,-0.00317,0.0,0.56102]
[1776492265396,69.45,77202.38,61.6,-0.00317,0.0,0.56102]
[1776492270870,69.45,77198.52,61.6,-0.00318,0.0,0.56245]
[1776492273370,69.45,77197.21,61.6,-0.00318,0.0,0.56216]
[1776492276390,69.45,77197.7,61.6,-0.00318,0.0,0.56198]
[1776492281948,69.45,77198.36,61.6,-0.00318,0.0,0.56173]
[1776492286983,69.45,77202.15,61.6,-0.00317,0.0,0.56032]
[1776492292018,69.45,77204.18,61.6,-0.00317,0.0,0.55957]
[1776492293430,69.45,77205.68,61.6,-0.00316,0.0,0.55902]
[1776492294727,69.45,77206.0,61.6,-0.00316,0.0,0.5589]
[1776492295056,69.45,77179.12,61.6,-0.00323,0.0,0.56892]
[1776492296063,69.45,77152.36,61.6,-0.00329,0.0,0.57905]
[1776492297392,69.45,77151.4,61.6,-0.00329,0.0,0.57941]
[1776492297561,69.45,77151.4,61.6,-0.00329,0.0,0.57941]
[1776492303847,69.45,77167.52,61.6,-0.00325,0.0,0.57329]
[1776492306891,69.45,77164.26,61.6,-0.00326,0.0,0.57452]
[1776492307143,69.45,77164.5,61.6,-0.00326,0.0,0.57443]
[1776492312285,69.45,77163.91,61.6,-0.00326,0.0,0.57466]
[1776492312325,69.45,77163.84,61.6,-0.00326,0.0,0.57468]
[1776492318221,69.45,77163.66,61.6,-0.00326,0.0,0.57475]
[1776492323256,69.45,77160.19,61.6,-0.00327,0.0,0.57607]
[1776492327855,69.45,77160.33,61.6,-0.00327,0.0,0.57601]
[1776492332240,69.45,77160.51,61.6,-0.00327,0.0,0.57595]
[1776492332319,69.45,77160.47,61.6,-0.00327,0.0,0.57517]
[1776492335180,69.45,77160.47,61.6,-0.00327,0.0,0.57517]
[1776492335226,69.45,77160.51,61.6,-0.00327,0.0,0.57515]
[1776492337270,69.45,77156.37,61.6,-0.00328,0.0,0.57673]
[1776492337305,69.45,77152.66,61.6,-0.00329,0.0,0.57814]
[1776492337528,69.45,77152.66,61.6,-0.00329,0.0,0.57814]
[1776492337537,69.45,77149.81,61.6,-0.00329,0.0,0.57922]
[1776492338862,69.45,77149.81,61.6,-0.00329,0.0,0.57922]
[1776492338950,69.45,77147.67,61.6,-0.0033,0.0,0.58004]
[1776492345414,69.45,77144.6,61.6,-0.00331,0.0,0.58122]
[1776492350449,69.45,77138.09,61.6,-0.00332,0.0,0.58371]
[1776492355484,69.45,77139.55,61.6,-0.00332,0.0,0.58315]
[1776492360518,69.45,77151.68,61.6,-0.00329,0.0,0.57851]
[1776492365554,69.45,77153.95,61.6,-0.00328,0.0,0.57765]
[1776492370589,69.45,77154.67,61.6,-0.00328,0.0,0.57737]
[1776492372462,69.45,77154.69,61.6,-0.00328,0.0,0.57736]
[1776492372606,69.45,77157.7,61.6,-0.00327,0.0,0.57622]
[1776492376634,69.45,77174.71,61.6,-0.00323,0.0,0.56979]
[1776492383685,69.45,77187.98,61.6,-0.0032,0.0,0.56482]
[1776492386706,69.45,77184.54,61.6,-0.00321,0.0,0.5661]
[1776492391740,69.45,77176.76,61.6,-0.00322,0.0,0.56823]
[1776492396776,69.45,77175.94,61.6,-0.00322,0.0,0.56854]
[1776492403825,69.45,77175.91,61.6,-0.00322,0.0,0.56855]
[1776492408860,69.45,77175.34,61.6,-0.00323,0.0,0.56877]
[1776492414901,69.45,77174.55,61.6,-0.00323,0.0,0.56906]
[1776492419937,69.45,77174.71,61.6,-0.00323,0.0,0.569]
[1776492425978,69.45,77173.93,61.6,-0.00323,0.0,0.5693]
[1776492433029,69.45,77173.56,61.6,-0.00323,0.0,0.56943]
[1776492439071,69.45,77170.85,61.6,-0.00324,0.0,0.57045]
[1776492445113,69.45,77169.47,61.6,-0.00324,0.0,0.57097]
[1776492450148,69.45,77169.41,61.6,-0.00324,0.0,0.571]
[1776492455182,69.45,77169.53,61.6,-0.00324,0.0,0.57016]
[1776492461225,69.45,77169.56,61.6,-0.00324,0.0,0.57015]
[1776492466261,69.45,77169.16,61.6,-0.00324,0.0,0.5703]
[1776492473311,69.45,77168.45,61.6,-0.00324,0.0,0.57057]
[1776492478346,69.45,77169.57,61.6,-0.00324,0.0,0.57015]
[1776492483382,69.45,77169.78,61.6,-0.00323,0.0,0.57007]
[1776492493453,69.45,77169.78,61.6,-0.00323,0.0,0.57007]
[1776492503523,69.45,77169.78,61.6,-0.00323,0.0,0.57007]
[1776492508558,69.45,77166.92,61.6,-0.00324,0.0,0.57115]
[1776492513594,69.45,77165.83,61.6,-0.00324,0.0,0.57077]
[1776492518629,69.45,77166.27,61.6,-0.00324,0.0,0.5706]
[1776492524179,69.45,77165.65,61.6,-0.00324,0.0,0.57084]
[1776492534741,69.45,77168.11,61.6,-0.00323,0.0,0.56991]
[1776492540783,69.45,77170.71,61.6,-0.00323,0.0,0.56893]
[1776492547832,69.45,77170.75,61.6,-0.00323,0.0,0.56892]
[1776492552867,69.45,77182.07,61.6,-0.0032,0.0,0.56468]
[1776492557902,69.45,77192.91,61.6,-0.00317,0.0,0.56064]
[1776492565958,69.45,77192.93,61.6,-0.00317,0.0,0.56063]
[1776492571012,69.45,77191.24,61.6,-0.00317,0.0,0.56048]
[1776492576047,69.45,77190.55,61.6,-0.00318,0.0,0.56074]
[1776492581082,69.45,77187.0,61.6,-0.00318,0.0,0.56206]
[1776492587123,69.45,77186.97,61.6,-0.00318,0.0,0.56207]
[1776492592854,69.45,77186.97,61.6,-0.00318,0.0,0.56207]
[1776492600215,69.45,77186.27,61.6,-0.00319,0.0,0.56233]
[1776492605250,69.45,77186.47,61.6,-0.00319,0.0,0.56225]
[1776492610285,69.45,77186.52,61.6,-0.00319,0.0,0.56224]
[1776492617087,69.45,77186.52,61.6,-0.00319,0.0,0.56224]
[1776492622967,69.45,77186.52,61.6,-0.00319,0.0,0.56224]
[1776492629418,69.45,77188.7,61.6,-0.00318,0.0,0.56142]
[1776492636467,69.45,77189.94,61.6,-0.00317,0.0,0.56019]
[1776492642509,69.45,77189.9,61.6,-0.00317,0.0,0.5602]
[1776492652579,69.45,77189.9,61.6,-0.00317,0.0,0.5602]
[1776492659628,69.45,77190.57,61.6,-0.00317,0.0,0.55995]
[1776492664663,69.45,77201.85,61.6,-0.00314,0.0,0.55578]
[1776492669698,69.45,77206.0,61.6,-0.00314,0.0,0.55426]
[1776492674733,69.45,77207.38,61.6,-0.00313,0.0,0.55375]
[1776492679767,69.45,77213.96,61.6,-0.00312,0.0,0.55134]
[1776492685810,69.45,77215.41,61.6,-0.00311,0.0,0.55081]
[1776492690845,69.45,77215.48,61.6,-0.00311,0.0,0.55078]
[1776492695880,69.45,77216.74,61.6,-0.00311,0.0,0.54955]
[1776492702930,69.45,77217.48,61.6,-0.0031,0.0,0.54928]
[1776492707965,69.45,77218.91,61.6,-0.0031,0.0,0.54876]
[1776492713000,69.45,77218.82,61.6,-0.0031,0.0,0.5488]
[1776492718035,69.45,77219.25,61.6,-0.0031,0.0,0.54864]
[1776492726091,69.45,77219.33,61.6,-0.0031,0.0,0.54861]
[1776492731442,69.45,77219.33,61.6,-0.0031,0.0,0.54861]
[1776492737180,69.45,77219.83,61.6,-0.0031,0.0,0.54843]
[1776492742215,69.45,77220.68,61.6,-0.0031,0.0,0.54812]
[1776492747250,69.45,77224.58,61.6,-0.00309,0.0,0.5467]
[1776492752285,69.45,77228.98,61.6,-0.00307,0.0,0.54434]
[1776492758327,69.45,77232.44,61.6,-0.00307,0.0,0.54309]
[1776492763361,69.45,77236.39,61.6,-0.00306,0.0,0.54167]
[1776492768405,69.45,77237.84,61.6,-0.00305,0.0,0.54115]
[1776492773440,69.45,77246.9,61.6,-0.00303,0.0,0.53789]
[1776492778475,69.45,77241.65,61.6,-0.00304,0.0,0.53978]
[1776492783511,69.45,77240.76,61.6,-0.00305,0.0,0.5401]
[1776492788545,69.45,77240.49,61.6,-0.00305,0.0,0.54019]
[1776492793579,69.45,77240.38,61.6,-0.00305,0.0,0.54023]
[1776492798614,69.45,77238.73,61.6,-0.00305,0.0,0.54083]
[1776492803650,69.45,77226.36,61.6,-0.00308,0.0,0.54529]
[1776492808685,69.45,77221.8,61.6,-0.00309,0.0,0.54695]
[1776492814728,69.45,77219.95,61.6,-0.00309,0.0,0.54685]
[1776492822784,69.45,77222.21,61.6,-0.00308,0.0,0.54603]
[1776492827819,69.45,77223.28,61.6,-0.00308,0.0,0.54564]
[1776492832854,69.45,77222.99,61.6,-0.00308,0.0,0.54575]
[1776492837888,69.45,77223.22,61.6,-0.00308,0.0,0.54567]
[1776492842924,69.45,77221.94,61.6,-0.00309,0.0,0.54613]
[1776492847959,69.45,77215.4,61.6,-0.0031,0.0,0.54851]
[1776492852994,69.45,77213.9,61.6,-0.0031,0.0,0.54906]
[1776492858028,69.45,77211.33,61.6,-0.00311,0.0,0.54999]
[1776492863063,69.45,77205.72,61.6,-0.00312,0.0,0.55205]
[1776492868098,69.45,77201.08,61.6,-0.00313,0.0,0.55375]
[1776492873134,69.45,77198.52,61.6,-0.00314,0.0,0.55392]
[1776492878169,69.45,77194.76,61.6,-0.00314,0.0,0.5553]
[1776492883204,69.45,77194.34,61.6,-0.00315,0.0,0.55545]
[1776492889246,69.45,77194.38,61.6,-0.00315,0.0,0.55544]
[1776492894281,69.45,77200.25,61.6,-0.00313,0.0,0.55328]
[1776492899315,69.45,77200.28,61.6,-0.00313,0.0,0.55327]
[1776492904351,69.45,77196.78,61.6,-0.00314,0.0,0.55456]
[1776492909385,69.45,77192.53,61.6,-0.00315,0.0,0.55612]
[1776492915428,69.45,77192.59,61.6,-0.00315,0.0,0.5561]
[1776492920463,69.45,77191.88,61.6,-0.00315,0.0,0.55636]
[1776492925498,69.45,77191.75,61.6,-0.00315,0.0,0.55641]
[1776492932546,69.45,77191.86,61.6,-0.00315,0.0,0.55559]
[1776492937587,69.45,77192.21,61.6,-0.00315,0.0,0.55546]
[1776492943629,69.45,77194.03,61.6,-0.00314,0.0,0.55479]
[1776492948669,69.45,77194.18,61.6,-0.00314,0.0,0.55474]
[1776492953702,69.45,77194.14,61.6,-0.00314,0.0,0.55475]
[1776492958738,69.45,77194.73,61.6,-0.00314,0.0,0.55454]
[1776492961630,69.45,77194.41,61.6,-0.00314,0.0,0.55465]
[1776492968560,69.45,77194.98,61.6,-0.00314,0.0,0.55444]
[1776492976870,69.45,77194.84,61.6,-0.00314,0.0,0.5545]
[1776492987947,69.45,77194.77,61.6,-0.00314,0.0,0.55452]
[1776492999025,69.45,77194.88,61.6,-0.00314,0.0,0.55371]
[1776493004060,69.45,77202.9,61.6,-0.00312,0.0,0.55077]
[1776493009095,69.45,77203.38,61.6,-0.00312,0.0,0.55059]
[1776493014131,69.45,77199.54,61.6,-0.00312,0.0,0.552]
[1776493019165,69.45,77199.01,61.6,-0.00313,0.0,0.55219]
[1776493025207,69.45,77199.04,61.6,-0.00313,0.0,0.55218]
[1776493030244,69.45,77195.46,61.6,-0.00313,0.0,0.55349]
[1776493035278,69.45,77194.79,61.6,-0.00314,0.0,0.55374]
[1776493044341,69.45,77193.19,61.6,-0.00314,0.0,0.55433]
[1776493050383,69.45,77188.9,61.6,-0.00315,0.0,0.55591]
[1776493057432,69.45,77185.56,61.6,-0.00315,0.0,0.55637]
[1776493063474,69.45,77185.84,61.6,-0.00315,0.0,0.55626]
[1776493068509,69.45,77188.22,61.6,-0.00315,0.0,0.55539]
[1776493073544,69.45,77189.66,61.6,-0.00314,0.0,0.55485]
[1776493078579,69.45,77189.66,61.6,-0.00314,0.0,0.55485]
[1776493083614,69.45,77189.66,61.6,-0.00314,0.0,0.55485]
[1776493089656,69.45,77189.43,61.6,-0.00314,0.0,0.55494]
[1776493095698,69.45,77189.14,61.6,-0.00315,0.0,0.55505]
[1776493101740,69.45,77188.86,61.6,-0.00315,0.0,0.55515]
[1776493107782,69.45,77186.22,61.6,-0.00315,0.0,0.55612]
[1776493116846,69.45,77184.78,61.6,-0.00315,0.0,0.55588]
[1776493121881,69.45,77184.88,61.6,-0.00315,0.0,0.55584]
[1776493127923,69.45,77185.03,61.6,-0.00315,0.0,0.55579]
[1776493132958,69.45,77184.85,61.6,-0.00315,0.0,0.55585]
[1776493137995,69.45,77184.59,61.6,-0.00315,0.0,0.55595]
[1776493143038,69.45,77184.59,61.6,-0.00315,0.0,0.55595]
[1776493150087,69.45,77184.77,61.6,-0.00315,0.0,0.55588]
[1776493156129,69.45,77184.56,61.6,-0.00315,0.0,0.55596]
[1776493164184,69.45,77184.1,61.6,-0.00315,0.0,0.55613]
[1776493174254,69.45,77183.88,61.6,-0.00315,0.0,0.55543]
[1776493179289,69.45,77182.78,61.6,-0.00315,0.0,0.55584]
[1776493185332,69.45,77183.46,61.6,-0.00315,0.0,0.55559]
[1776493190367,69.45,77183.32,61.6,-0.00315,0.0,0.55564]
[1776493199431,69.45,77183.35,61.6,-0.00315,0.0,0.55563]
[1776493209244,69.45,77182.85,61.6,-0.00315,0.0,0.55581]
[1776493216550,69.45,77167.65,61.6,-0.00319,0.0,0.56145]
[1776493223599,69.45,77167.47,61.6,-0.00319,0.0,0.56151]
[1776493226311,69.45,77164.29,61.6,-0.0032,0.0,0.5627]
[1776493231655,69.45,77162.34,61.6,-0.0032,0.0,0.56264]
[1776493236690,69.45,77158.67,61.6,-0.0032,0.0,0.56401]
[1776493239953,69.45,77159.24,61.6,-0.0032,0.0,0.5638]
[1776493245753,69.45,77160.76,61.6,-0.0032,0.0,0.56323]
[1776493253809,69.45,77159.6,61.6,-0.0032,0.0,0.56367]
[1776493256878,69.45,77159.6,61.6,-0.0032,0.0,0.56367]
[1776493262872,69.45,77159.39,61.6,-0.0032,0.0,0.56375]
[1776493267508,69.45,77159.39,61.6,-0.0032,0.0,0.56375]
[1776493274956,69.45,77159.29,61.6,-0.0032,0.0,0.56378]
[1776493280878,69.45,77159.39,61.6,-0.0032,0.0,0.56375]
[1776493286033,69.45,77159.39,61.6,-0.0032,0.0,0.56375]
[1776493292379,69.45,77159.39,61.6,-0.0032,0.0,0.56375]
[1776493300132,69.45,77166.18,61.6,-0.00318,0.0,0.56043]
[1776493307180,69.45,77168.51,61.6,-0.00318,0.0,0.55957]
[1776493307630,69.45,77168.51,61.6,-0.00318,0.0,0.55957]
[1776493316244,69.45,77167.46,61.6,-0.00318,0.0,0.55996]
[1776493323294,69.45,77167.17,61.6,-0.00318,0.0,0.56006]
[1776493324653,69.45,77167.17,61.6,-0.00318,0.0,0.56006]
[1776493331349,69.45,77167.16,61.6,-0.00318,0.0,0.56007]
[1776493336384,69.45,77167.54,61.6,-0.00318,0.0,0.55993]
[1776493341664,69.45,77167.54,61.6,-0.00318,0.0,0.55993]
[1776493348467,69.45,77166.17,61.6,-0.00318,0.0,0.56044]
[1776493357774,69.45,77165.97,61.6,-0.00318,0.0,0.55973]
[1776493358676,69.45,77165.97,61.6,-0.00318,0.0,0.55973]
[1776493363894,69.45,77165.97,61.6,-0.00318,0.0,0.55973]
[1776493369860,69.45,77165.97,61.6,-0.00318,0.0,0.55973]
[1776493369933,69.45,77165.97,61.6,-0.00318,0.0,0.55973]
[1776493379688,69.45,77164.04,61.6,-0.00318,0.0,0.56045]
[1776493384211,69.45,77164.04,61.6,-0.00318,0.0,0.56045]
[1776493389758,69.45,77162.54,61.6,-0.00319,0.0,0.561]
[1776493392779,69.45,77145.92,61.6,-0.00323,0.0,0.56722]
[1776493397814,69.45,77140.67,61.6,-0.00324,0.0,0.5692]
[1776493398742,69.45,77140.67,61.6,-0.00324,0.0,0.5692]
[1776493408892,69.45,77139.19,61.6,-0.00324,0.0,0.56975]
[1776493413927,69.45,77138.63,61.6,-0.00324,0.0,0.56917]
[1776493420975,69.45,77139.03,61.6,-0.00324,0.0,0.56902]
[1776493423997,69.45,77138.96,61.6,-0.00324,0.0,0.56905]
[1776493427018,69.45,77138.99,61.6,-0.00324,0.0,0.56904]
[1776493432377,69.45,77141.94,61.6,-0.00323,0.0,0.56793]
[1776493438095,69.45,77143.4,61.6,-0.00323,0.0,0.56738]
[1776493444137,69.45,77143.45,61.6,-0.00323,0.0,0.56736]
[1776493449397,69.45,77143.4,61.6,-0.00323,0.0,0.56738]
[1776493459243,69.45,77140.27,61.6,-0.00324,0.0,0.56856]
[1776493459550,69.45,77140.27,61.6,-0.00324,0.0,0.56856]
[1776493469313,69.45,77140.14,61.6,-0.00324,0.0,0.5686]
[1776493472692,69.45,77140.02,61.6,-0.00323,0.0,0.56786]
[1776493478000,69.45,77135.33,61.6,-0.00324,0.0,0.56963]
[1776493478377,69.45,77135.63,61.6,-0.00324,0.0,0.56951]
[1776493479840,69.45,77136.09,61.6,-0.00324,0.0,0.56934]
[1776493480391,69.45,77136.03,61.6,-0.00324,0.0,0.56936]
[1776493485426,69.45,77131.33,61.6,-0.00325,0.0,0.57114]
[1776493489248,69.45,77131.19,61.6,-0.00325,0.0,0.57119]
[1776493499529,69.45,77131.12,61.6,-0.00325,0.0,0.57122]
[1776493505435,69.45,77131.07,61.6,-0.00325,0.0,0.57124]
[1776493507375,69.45,77131.07,61.6,-0.00325,0.0,0.57124]
[1776493513627,69.45,77131.0,61.6,-0.00325,0.0,0.57126]
[1776493518662,69.45,77125.86,61.6,-0.00327,0.0,0.57321]
[1776493523697,69.45,77127.35,61.6,-0.00326,0.0,0.57265]
[1776493528731,69.45,77126.85,61.6,-0.00326,0.0,0.57283]
[1776493535781,69.45,77126.48,61.6,-0.00326,0.0,0.57218]
[1776493537795,69.45,77109.29,61.6,-0.0033,0.0,0.57873]
[1776493542831,69.45,77105.15,61.6,-0.00331,0.0,0.58031]
[1776493547866,69.45,77092.79,61.6,-0.00334,0.0,0.58507]
[1776493552901,69.45,77088.29,61.6,-0.00336,0.0,0.58681]
[1776493557935,69.45,77088.12,61.6,-0.00336,0.0,0.58688]
[1776493562971,69.45,77089.28,61.6,-0.00335,0.0,0.58643]
[1776493568009,69.45,77089.28,61.6,-0.00335,0.0,0.58643]
[1776493573042,69.45,77090.24,61.6,-0.00335,0.0,0.58606]
[1776493576164,69.45,77096.53,61.6,-0.00333,0.0,0.58363]
[1776493576252,69.45,77098.43,61.6,-0.00333,0.0,0.5829]
[1776493586136,69.45,77099.12,61.6,-0.00333,0.0,0.58263]
[1776493591171,69.45,77104.26,61.6,-0.00331,0.0,0.57985]
[1776493596208,69.45,77107.63,61.6,-0.0033,0.0,0.57856]
[1776493603256,69.45,77110.54,61.6,-0.0033,0.0,0.57745]
[1776493609301,69.45,77110.57,61.6,-0.0033,0.0,0.57744]
[1776493614336,69.45,77113.23,61.6,-0.00329,0.0,0.57642]
[1776493619371,69.45,77115.0,61.6,-0.00328,0.0,0.57575]
[1776493624406,69.45,77116.69,61.6,-0.00328,0.0,0.5751]
[1776493629441,69.45,77116.85,61.6,-0.00328,0.0,0.57504]
[1776493635483,69.45,77117.26,61.6,-0.00328,0.0,0.57489]
[1776493643539,69.45,77118.57,61.6,-0.00328,0.0,0.57439]
[1776493648574,69.45,77118.53,61.6,-0.00328,0.0,0.5744]
[1776493659590,69.45,77118.45,61.6,-0.00327,0.0,0.57364]
[1776493659691,69.45,77118.45,61.6,-0.00327,0.0,0.57364]
[1776493665200,69.45,77118.61,61.6,-0.00327,0.0,0.57358]
[1776493665478,69.45,77118.77,61.6,-0.00327,0.0,0.57351]
[1776493670280,69.45,77118.84,61.6,-0.00327,0.0,0.57349]
[1776493670381,69.45,77118.84,61.6,-0.00327,0.0,0.57349]
[1776493674503,69.45,77118.54,61.6,-0.00327,0.0,0.5736]
[1776493674604,69.45,77118.61,61.6,-0.00327,0.0,0.57358]
[1776493679795,69.45,77118.8,61.6,-0.00327,0.0,0.5735]
[1776493682043,69.45,77118.87,61.6,-0.00327,0.0,0.57348]
[1776493682390,69.45,77118.87,61.6,-0.00327,0.0,0.57348]
[1776493682491,69.45,77119.01,61.6,-0.00327,0.0,0.57342]
[1776493689401,69.45,77118.64,61.6,-0.00327,0.0,0.57356]
[1776493689502,69.45,77118.71,61.6,-0.00327,0.0,0.57354]
[1776493694899,69.45,77118.62,61.6,-0.00327,0.0,0.57357]
[1776493699939,69.45,77118.59,61.6,-0.00327,0.0,0.57358]
[1776493704974,69.45,77121.59,61.6,-0.00326,0.0,0.57244]
[1776493710012,69.45,77123.15,61.6,-0.00326,0.0,0.57185]
[1776493714909,69.45,77126.53,61.6,-0.00325,0.0,0.56978]
[1776493715219,69.45,77126.53,61.6,-0.00325,0.0,0.56978]
[1776493715320,69.45,77126.53,61.6,-0.00325,0.0,0.56978]
[1776493721085,69.45,77126.35,61.6,-0.00325,0.0,0.56985]
[1776493730148,69.45,77126.76,61.6,-0.00325,0.0,0.56969]
[1776493733441,69.45,77126.79,61.6,-0.00325,0.0,0.56968]
[1776493739212,69.45,77126.84,61.6,-0.00325,0.0,0.56966]
[1776493750437,69.45,77126.77,61.6,-0.00325,0.0,0.56969]
[1776493758345,69.45,77126.92,61.6,-0.00325,0.0,0.56963]
[1776493763381,69.45,77127.33,61.6,-0.00325,0.0,0.56948]
[1776493767475,69.45,77127.69,61.6,-0.00324,0.0,0.56934]
[1776493773450,69.45,77136.25,61.6,-0.00322,0.0,0.56533]
[1776493779493,69.45,77135.93,61.6,-0.00322,0.0,0.56545]
[1776493784519,69.45,77135.54,61.6,-0.00322,0.0,0.5656]
[1776493790570,69.45,77130.62,61.6,-0.00323,0.0,0.56745]
[1776493795605,69.45,77130.73,61.6,-0.00323,0.0,0.56741]
[1776493800642,69.45,77119.97,61.6,-0.00326,0.0,0.57147]
[1776493801545,69.45,77119.97,61.6,-0.00326,0.0,0.57147]
[1776493806684,69.45,77118.62,61.6,-0.00326,0.0,0.57198]
[1776493811718,69.45,77118.5,61.6,-0.00326,0.0,0.57203]
[1776493816754,69.45,77118.08,61.6,-0.00326,0.0,0.57218]
[1776493821789,69.45,77118.74,61.6,-0.00326,0.0,0.57193]
[1776493826824,69.45,77120.35,61.6,-0.00326,0.0,0.57132]
[1776493831859,69.45,77120.27,61.6,-0.00325,0.0,0.57056]
[1776493836894,69.45,77120.42,61.6,-0.00325,0.0,0.5705]
[1776493843943,69.45,77120.31,61.6,-0.00325,0.0,0.57055]
[1776493848633,69.45,77126.68,61.6,-0.00324,0.0,0.56814]
[1776493848708,69.45,77127.73,61.6,-0.00324,0.0,0.56775]
[1776493849555,69.45,77127.73,61.6,-0.00324,0.0,0.56775]
[1776493849656,69.45,77128.08,61.6,-0.00323,0.0,0.56761]
[1776493851577,69.45,77130.3,61.6,-0.00323,0.0,0.56678]
[1776493851657,69.45,77131.88,61.6,-0.00323,0.0,0.56618]
[1776493856142,69.45,77136.07,61.6,-0.00322,0.0,0.56461]
[1776493856242,69.45,77135.75,61.6,-0.00322,0.0,0.56473]
[1776493862070,69.45,77125.43,61.6,-0.00324,0.0,0.56861]
[1776493867105,69.45,77125.99,61.6,-0.00324,0.0,0.5684]
[1776493874154,69.45,77126.31,61.6,-0.00324,0.0,0.56828]
[1776493879188,69.45,77126.04,61.6,-0.00324,0.0,0.56838]
[1776493884224,69.45,77125.86,61.6,-0.00324,0.0,0.56845]
[1776493891274,69.45,77125.77,61.6,-0.00324,0.0,0.56769]
[1776493899329,69.45,77125.34,61.6,-0.00324,0.0,0.56785]
[1776493905371,69.45,77125.37,61.6,-0.00324,0.0,0.56784]
[1776493910405,69.45,77125.55,61.6,-0.00324,0.0,0.56778]
[1776493915441,69.45,77125.37,61.6,-0.00324,0.0,0.56784]
[1776493923497,69.45,77125.09,61.6,-0.00324,0.0,0.56795]
[1776493933567,69.45,77125.27,61.6,-0.00324,0.0,0.56788]
[1776493938602,69.45,77125.0,61.6,-0.00324,0.0,0.56798]
[1776493943637,69.45,77125.61,61.6,-0.00324,0.0,0.56775]
[1776493949678,69.45,77125.99,61.6,-0.00324,0.0,0.56761]
[1776493961764,69.45,77125.81,61.6,-0.00323,0.0,0.56689]
[1776493972841,69.45,77125.85,61.6,-0.00323,0.0,0.56687]
[1776493978883,69.45,77125.85,61.6,-0.00323,0.0,0.56687]
[1776493983918,69.45,77136.64,61.6,-0.00321,0.0,0.56282]
[1776493988953,69.45,77138.94,61.6,-0.0032,0.0,0.56197]
[1776493994995,69.45,77139.81,61.6,-0.0032,0.0,0.56164]
[1776494000030,69.45,77140.55,61.6,-0.0032,0.0,0.56136]
[1776494005065,69.45,77140.48,61.6,-0.0032,0.0,0.56139]
[1776494014128,69.45,77140.51,61.6,-0.00319,0.0,0.5606]
[1776494020170,69.45,77138.49,61.6,-0.0032,0.0,0.56135]
[1776494025205,69.45,77138.14,61.6,-0.0032,0.0,0.56148]
[1776494031881,69.45,77138.03,61.6,-0.0032,0.0,0.56152]
[1776494037289,69.45,77138.39,61.6,-0.0032,0.0,0.56139]
[1776494043331,69.45,77137.82,61.6,-0.0032,0.0,0.5616]
[1776494048366,69.45,77137.86,61.6,-0.0032,0.0,0.56158]
[1776494056422,69.45,77138.13,61.6,-0.0032,0.0,0.56148]
[1776494065485,69.45,77138.49,61.6,-0.0032,0.0,0.56135]
[1776494072534,69.45,77137.66,61.6,-0.00319,0.0,0.56087]
[1776494082603,69.45,77137.52,61.6,-0.00319,0.0,0.56093]
[1776494087639,69.45,77136.86,61.6,-0.0032,0.0,0.56117]
[1776494097709,69.45,77137.77,61.6,-0.00319,0.0,0.56083]
[1776494102744,69.45,77152.42,61.6,-0.00316,0.0,0.55539]
[1776494107779,69.45,77157.92,61.6,-0.00315,0.0,0.55336]
[1776494112813,69.45,77159.23,61.6,-0.00314,0.0,0.55288]
[1776494118646,69.45,77159.23,61.6,-0.00314,0.0,0.55288]
[1776494123901,69.45,77161.49,61.6,-0.00314,0.0,0.55205]
[1776494129943,69.45,77162.83,61.6,-0.00313,0.0,0.55156]
[1776494135985,69.45,77163.22,61.6,-0.00313,0.0,0.55064]
[1776494142028,69.45,77165.01,61.6,-0.00312,0.0,0.54998]
[1776494150085,69.45,77165.31,61.6,-0.00312,0.0,0.54987]
[1776494155120,69.45,77165.2,61.6,-0.00312,0.0,0.54991]
[1776494160155,69.45,77167.67,61.6,-0.00312,0.0,0.54901]
[1776494166197,69.45,77167.44,61.6,-0.00312,0.0,0.54909]
[1776494171232,69.45,77167.71,61.6,-0.00312,0.0,0.54899]
[1776494176266,69.45,77168.06,61.6,-0.00312,0.0,0.54887]
[1776494182309,69.45,77167.5,61.6,-0.00312,0.0,0.54907]
[1776494192379,69.45,77167.5,61.6,-0.00311,0.0,0.5483]
[1776494197414,69.45,77167.64,61.6,-0.00311,0.0,0.54825]
[1776494202449,69.45,77167.71,61.6,-0.00311,0.0,0.54822]
[1776494207484,69.45,77159.77,61.6,-0.00313,0.0,0.55113]
[1776494212518,69.45,77157.7,61.6,-0.00314,0.0,0.55189]
[1776494219568,69.45,77157.3,61.6,-0.00314,0.0,0.55204]
[1776494224603,69.45,77156.04,61.6,-0.00314,0.0,0.5525]
[1776494234673,69.45,77151.34,61.6,-0.00315,0.0,0.55424]
[1776494239708,69.45,77138.38,61.6,-0.00318,0.0,0.55904]
[1776494244743,69.45,77138.31,61.6,-0.00318,0.0,0.55906]
[1776494249778,69.45,77136.68,61.6,-0.00319,0.0,0.55967]
[1776494254813,69.45,77137.57,61.6,-0.00318,0.0,0.55856]
[1776494259855,69.45,77141.17,61.6,-0.00317,0.0,0.55722]
[1776494266904,69.45,77141.84,61.6,-0.00317,0.0,0.55697]
[1776494272945,69.45,77143.13,61.6,-0.00317,0.0,0.55649]
[1776494278780,69.45,77142.99,61.6,-0.00317,0.0,0.55654]
[1776494284022,69.45,77142.73,61.6,-0.00317,0.0,0.55664]
[1776494295101,69.45,77142.62,61.6,-0.00317,0.0,0.55668]
[1776494301143,69.45,77142.79,61.6,-0.00317,0.0,0.55662]
[1776494306178,69.45,77143.85,61.6,-0.00317,0.0,0.55623]
[1776494312220,69.45,77145.68,61.6,-0.00316,0.0,0.55477]
[1776494321283,69.45,77147.58,61.6,-0.00315,0.0,0.55407]
[1776494326318,69.45,77147.23,61.6,-0.00315,0.0,0.5542]
[1776494331354,69.45,77147.43,61.6,-0.00315,0.0,0.55412]
[1776494337396,69.45,77149.72,61.6,-0.00315,0.0,0.55328]
[1776494342430,69.45,77159.68,61.6,-0.00312,0.0,0.54962]
[1776494348474,69.45,77160.21,61.6,-0.00312,0.0,0.54942]
[1776494353509,69.45,77161.11,61.6,-0.00312,0.0,0.54909]
[1776494359274,69.45,77161.46,61.6,-0.00312,0.0,0.54896]
[1776494367606,69.45,77161.49,61.6,-0.00312,0.0,0.54895]
[1776494377676,69.45,77160.62,61.6,-0.00312,0.0,0.5485]
[1776494383719,69.45,77160.66,61.6,-0.00312,0.0,0.54848]
[1776494388753,69.45,77161.05,61.6,-0.00312,0.0,0.54834]
[1776494393790,69.45,77160.72,61.6,-0.00312,0.0,0.54846]
[1776494395469,69.45,77160.72,61.6,-0.00312,0.0,0.54846]
[1776494395803,69.45,77144.99,61.6,-0.00315,0.0,0.55424]
[1776494396810,69.45,77126.15,61.6,-0.0032,0.0,0.56124]
[1776494399171,69.45,77124.12,61.6,-0.0032,0.0,0.562]
[1776494404868,69.45,77128.47,61.6,-0.00319,0.0,0.56038]
[1776494407890,69.45,77146.24,61.6,-0.00315,0.0,0.55378]
[1776494411445,69.45,77148.53,61.6,-0.00315,0.0,0.55294]
[1776494417794,69.45,77147.56,61.6,-0.00315,0.0,0.5533]
[1776494422191,69.45,77147.59,61.6,-0.00315,0.0,0.55329]
[1776494428029,69.45,77146.86,61.6,-0.00315,0.0,0.55355]
[1776494429032,69.45,77146.86,61.6,-0.00315,0.0,0.55355]
[1776494434070,69.45,77146.61,61.6,-0.00315,0.0,0.55287]
[1776494439193,69.45,77146.39,61.6,-0.00315,0.0,0.55295]
[1776494445160,69.45,77140.14,61.6,-0.00316,0.0,0.55526]
[1776494450195,69.45,77139.64,61.6,-0.00316,0.0,0.55544]
[1776494455230,69.45,77137.61,61.6,-0.00317,0.0,0.5562]
[1776494463285,69.45,77136.36,61.6,-0.00317,0.0,0.55666]
[1776494468321,69.45,77138.5,61.6,-0.00317,0.0,0.55587]
[1776494473356,69.45,77140.94,61.6,-0.00316,0.0,0.55496]
[1776494478391,69.45,77140.84,61.6,-0.00316,0.0,0.555]
[1776494483426,69.45,77140.72,61.6,-0.00316,0.0,0.55504]
[1776494488437,69.45,77141.43,61.6,-0.00316,0.0,0.55478]
[1776494493501,69.45,77141.58,61.6,-0.00315,0.0,0.55395]
[1776494498535,69.45,77141.0,61.6,-0.00316,0.0,0.55416]
[1776494504577,69.45,77141.25,61.6,-0.00316,0.0,0.55407]
[1776494509613,69.45,77140.95,61.6,-0.00316,0.0,0.55418]
[1776494514649,69.45,77140.91,61.6,-0.00316,0.0,0.55419]
[1776494520691,69.45,77141.87,61.6,-0.00315,0.0,0.55384]
[1776494525726,69.45,77149.87,61.6,-0.00313,0.0,0.55089]
[1776494530761,69.45,77149.94,61.6,-0.00313,0.0,0.55087]
[1776494535796,69.45,77150.25,61.6,-0.00313,0.0,0.55075]
[1776494540834,69.45,77151.61,61.6,-0.00313,0.0,0.55025]
[1776494545869,69.45,77161.47,61.6,-0.00311,0.0,0.54664]
[1776494552917,69.45,77161.83,61.6,-0.0031,0.0,0.54574]
[1776494558960,69.45,77162.42,61.6,-0.0031,0.0,0.54553]
[1776494563994,69.45,77162.49,61.6,-0.0031,0.0,0.5455]
[1776494569030,69.45,77163.41,61.6,-0.0031,0.0,0.54517]
[1776494575074,69.45,77163.6,61.6,-0.0031,0.0,0.5451]
[1776494583130,69.45,77163.68,61.6,-0.0031,0.0,0.54507]
[1776494588165,69.45,77162.8,61.6,-0.0031,0.0,0.54539]
[1776494593200,69.45,77160.54,61.6,-0.00311,0.0,0.54621]
[1776494598238,69.45,77157.2,61.6,-0.00311,0.0,0.54743]
[1776494603272,69.45,77159.34,61.6,-0.00311,0.0,0.54665]
[1776494608307,69.45,77159.42,61.6,-0.00311,0.0,0.54662]
[1776494613344,69.45,77159.94,61.6,-0.0031,0.0,0.54566]
[1776494618379,69.45,77160.3,61.6,-0.0031,0.0,0.54553]
[1776494623413,69.45,77162.59,61.6,-0.0031,0.0,0.5447]
[1776494628452,69.45,77170.2,61.6,-0.00308,0.0,0.54193]
[1776494635501,69.45,77171.66,61.6,-0.00307,0.0,0.5414]
[1776494642349,69.45,77171.62,61.6,-0.00308,0.0,0.54142]
[1776494650606,69.45,77171.55,61.6,-0.00308,0.0,0.54144]
[1776494658661,69.45,77170.44,61.6,-0.00308,0.0,0.54185]
[1776494664704,69.45,77170.4,61.6,-0.00308,0.0,0.54186]
[1776494669740,69.45,77168.38,61.6,-0.00308,0.0,0.54259]
[1776494675138,69.45,77168.99,61.6,-0.00308,0.0,0.5416]
[1776494680818,69.45,77170.16,61.6,-0.00307,0.0,0.54118]
[1776494685853,69.45,77170.12,61.6,-0.00307,0.0,0.5412]
[1776494690888,69.45,77170.26,61.6,-0.00307,0.0,0.54115]
[1776494695923,69.45,77170.41,61.6,-0.00307,0.0,0.54109]
[1776494700958,69.45,77170.55,61.6,-0.00307,0.0,0.54104]
[1776494705993,69.45,77170.41,61.6,-0.00307,0.0,0.54109]
[1776494711028,69.45,77172.29,61.6,-0.00307,0.0,0.54041]
[1776494720091,69.45,77172.8,61.6,-0.00307,0.0,0.54023]
[1776494725125,69.45,77172.69,61.6,-0.00307,0.0,0.54027]
[1776494733182,69.45,77172.37,61.6,-0.00306,0.0,0.53962]
[1776494738217,69.45,77171.35,61.6,-0.00307,0.0,0.53999]
[1776494743252,69.45,77169.95,61.6,-0.00307,0.0,0.54049]
[1776494756506,69.45,77170.08,61.6,-0.00307,0.0,0.54044]
[1776494761541,69.45,77179.19,61.6,-0.00305,0.0,0.53716]
[1776494766576,69.45,77183.14,61.6,-0.00304,0.0,0.53574]
[1776494772246,69.45,77183.11,61.6,-0.00304,0.0,0.53575]
[1776494777653,69.45,77184.41,61.6,-0.00304,0.0,0.53529]
[1776494782688,69.45,77178.62,61.6,-0.00305,0.0,0.53736]
[1776494787728,69.45,77179.96,61.6,-0.00305,0.0,0.53688]
[1776494792763,69.45,77179.38,61.6,-0.00304,0.0,0.53633]
[1776494797798,69.45,77183.59,61.6,-0.00303,0.0,0.53482]
[1776494802833,69.45,77183.7,61.6,-0.00303,0.0,0.53478]
[1776494813233,69.45,77183.88,61.6,-0.00303,0.0,0.53472]
[1776494819956,69.45,77187.38,61.6,-0.00303,0.0,0.53346]
[1776494824991,69.45,77181.83,61.6,-0.00304,0.0,0.53545]
[1776494830029,69.45,77180.45,61.6,-0.00304,0.0,0.53595]
[1776494840099,69.45,77179.13,61.6,-0.00304,0.0,0.53642]
[1776494844900,69.45,77179.24,61.6,-0.00304,0.0,0.53638]
[1776494858226,69.45,77179.31,61.6,-0.00304,0.0,0.53559]
[1776494863261,69.45,77179.17,61.6,-0.00304,0.0,0.53564]
[1776494877301,69.45,77179.1,61.6,-0.00304,0.0,0.53567]
[1776494882395,69.45,77177.75,61.6,-0.00304,0.0,0.53615]
[1776494887429,69.45,77172.43,61.6,-0.00306,0.0,0.53807]
[1776494893473,69.45,77172.54,61.6,-0.00306,0.0,0.53803]
[1776494898508,69.45,77170.82,61.6,-0.00306,0.0,0.53865]
[1776494903543,69.45,77166.21,61.6,-0.00307,0.0,0.54031]
[1776494909585,69.45,77162.42,61.6,-0.00308,0.0,0.54169]
[1776494915626,69.45,77160.56,61.6,-0.00308,0.0,0.54159]
[1776494922676,69.45,77149.63,61.6,-0.00311,0.0,0.54557]
[1776494927711,69.45,77146.34,61.6,-0.00311,0.0,0.54677]
[1776494932745,69.45,77151.8,61.6,-0.0031,0.0,0.54478]
[1776494937781,69.45,77154.3,61.6,-0.00309,0.0,0.54387]
[1776494943823,69.45,77154.21,61.6,-0.00309,0.0,0.5439]
[1776494951880,69.45,77153.95,61.6,-0.0031,0.0,0.54399]
[1776494956915,69.45,77152.62,61.6,-0.0031,0.0,0.54448]
[1776494963964,69.45,77152.23,61.6,-0.0031,0.0,0.54462]
[1776494970008,69.45,77151.8,61.6,-0.0031,0.0,0.54478]
[1776494978062,69.45,77151.26,61.6,-0.0031,0.0,0.5442]
[1776494984105,69.45,77151.3,61.6,-0.0031,0.0,0.54419]
[1776494990146,69.45,77151.55,61.6,-0.0031,0.0,0.5441]
[1776494995181,69.45,77151.4,61.6,-0.0031,0.0,0.54415]
[1776495000217,69.45,77151.48,61.6,-0.0031,0.0,0.54412]
[1776495008274,69.45,77151.48,61.6,-0.0031,0.0,0.54412]
[1776495015322,69.45,77151.48,61.6,-0.0031,0.0,0.54412]
[1776495020358,69.45,77150.4,61.6,-0.0031,0.0,0.54451]
[1776495026400,69.45,77150.71,61.6,-0.0031,0.0,0.5444]
[1776495031434,69.45,77151.01,61.6,-0.00309,0.0,0.54352]
[1776495036470,69.45,77151.08,61.6,-0.00309,0.0,0.5435]
[1776495042433,69.45,77151.12,61.6,-0.00309,0.0,0.54348]
[1776495049561,69.45,77151.18,61.6,-0.00309,0.0,0.54346]
[1776495054596,69.45,77162.64,61.6,-0.00307,0.0,0.53931]
[1776495059631,69.45,77166.91,61.6,-0.00306,0.0,0.53777]
[1776495064670,69.45,77153.59,61.6,-0.00309,0.0,0.54258]
[1776495069705,69.45,77149.94,61.6,-0.0031,0.0,0.54391]
[1776495077761,69.45,77147.28,61.6,-0.0031,0.0,0.54488]
[1776495082795,69.45,77146.1,61.6,-0.0031,0.0,0.54531]
[1776495087831,69.45,77146.58,61.6,-0.0031,0.0,0.54514]
[1776495092866,69.45,77146.5,61.6,-0.0031,0.0,0.54439]
[1776495098908,69.45,77146.49,61.6,-0.0031,0.0,0.5444]
[1776495109986,69.45,77147.63,61.6,-0.0031,0.0,0.54398]
[1776495116028,69.45,77149.38,61.6,-0.00309,0.0,0.54335]
[1776495123077,69.45,77147.78,61.6,-0.0031,0.0,0.54393]
[1776495131133,69.45,77147.74,61.6,-0.0031,0.0,0.54394]
[1776495138814,69.45,77147.74,61.6,-0.0031,0.0,0.54394]
[1776495146238,69.45,77144.54,61.6,-0.0031,0.0,0.54511]
[1776495151273,69.45,77141.72,61.6,-0.00311,0.0,0.54536]
[1776495156309,69.45,77143.51,61.6,-0.0031,0.0,0.54471]
[1776495163358,69.45,77143.61,61.6,-0.0031,0.0,0.54468]
[1776495168392,69.45,77141.43,61.6,-0.00311,0.0,0.54547]
[1776495177456,69.45,77141.36,61.6,-0.00311,0.0,0.5455]
[1776495184505,69.45,77139.18,61.6,-0.00311,0.0,0.54629]
[1776495189539,69.45,77137.52,61.6,-0.00312,0.0,0.5469]
[1776495194574,69.45,77142.41,61.6,-0.0031,0.0,0.54511]
[1776495200477,69.45,77143.0,61.6,-0.0031,0.0,0.5449]
[1776495205652,69.45,77145.85,61.6,-0.0031,0.0,0.54386]
[1776495210688,69.45,77149.5,61.6,-0.00309,0.0,0.54253]
[1776495221765,69.45,77149.57,61.6,-0.00308,0.0,0.54174]
[1776495226800,69.45,77149.49,61.6,-0.00308,0.0,0.54177]
[1776495236869,69.45,77149.31,61.6,-0.00308,0.0,0.54183]
[1776495241905,69.45,77150.69,61.6,-0.00308,0.0,0.54133]
[1776495246940,69.45,77152.94,61.6,-0.00308,0.0,0.54052]
[1776495251975,69.45,77154.81,61.6,-0.00307,0.0,0.53984]
[1776495257011,69.45,77157.29,61.6,-0.00307,0.0,0.53894]
[1776495262047,69.45,77157.46,61.6,-0.00307,0.0,0.53888]
[1776495267082,69.45,77156.63,61.6,-0.00307,0.0,0.53918]
[1776495272117,69.45,77156.05,61.6,-0.00306,0.0,0.53863]
[1776495278090,69.45,77155.95,61.6,-0.00306,0.0,0.53866]
[1776495287222,69.45,77155.15,61.6,-0.00307,0.0,0.53895]
[1776495292257,69.45,77155.13,61.6,-0.00307,0.0,0.53896]
[1776495297292,69.45,77156.04,61.6,-0.00306,0.0,0.53863]
[1776495303334,69.45,77156.02,61.6,-0.00306,0.0,0.53864]
[1776495310383,69.45,77155.74,61.6,-0.00307,0.0,0.53874]
[1776495321462,69.45,77155.77,61.6,-0.00307,0.0,0.53873]
[1776495326496,69.45,77155.88,61.6,-0.00306,0.0,0.53869]
[1776495332539,69.45,77155.84,61.6,-0.00306,0.0,0.53794]
[1776495339588,69.45,77156.24,61.6,-0.00306,0.0,0.53779]
[1776495344623,69.45,77153.92,61.6,-0.00307,0.0,0.53863]
[1776495349658,69.45,77150.61,61.6,-0.00307,0.0,0.53983]
[1776495354693,69.45,77151.35,61.6,-0.00307,0.0,0.53956]
[1776495361744,69.45,77151.66,61.6,-0.00307,0.0,0.53945]
[1776495366778,69.45,77151.22,61.6,-0.00307,0.0,0.53961]
[1776495371814,69.45,77151.34,61.6,-0.00307,0.0,0.53956]
[1776495379870,69.45,77151.06,61.6,-0.00307,0.0,0.53966]
[1776495389940,69.45,77151.06,61.6,-0.00307,0.0,0.53966]
[1776495400021,69.45,77151.09,61.6,-0.00307,0.0,0.53889]
[1776495406063,69.45,77151.31,61.6,-0.00307,0.0,0.53881]
[1776495411099,69.45,77151.09,61.6,-0.00307,0.0,0.53889]
[1776495417140,69.45,77151.06,61.6,-0.00307,0.0,0.5389]
[1776495424190,69.45,77150.99,61.6,-0.00307,0.0,0.53892]
[1776495430232,69.45,77151.06,61.6,-0.00307,0.0,0.5389]
[1776495435939,69.45,77151.33,61.6,-0.00307,0.0,0.5388]
[1776495441308,69.45,77151.29,61.6,-0.00307,0.0,0.53881]
[1776495446981,69.45,77151.29,61.6,-0.00307,0.0,0.53881]
[1776495453393,69.45,77151.83,61.6,-0.00306,0.0,0.53785]
[1776495462455,69.45,77151.9,61.6,-0.00306,0.0,0.53783]
[1776495470511,69.45,77152.26,61.6,-0.00306,0.0,0.5377]
[1776495476621,69.45,77152.41,61.6,-0.00306,0.0,0.53764]
[1776495485287,69.45,77152.27,61.6,-0.00306,0.0,0.53769]
[1776495491659,69.45,77152.31,61.6,-0.00306,0.0,0.53768]
[1776495498544,69.45,77152.34,61.6,-0.00306,0.0,0.53767]
[1776495507771,69.45,77152.34,61.6,-0.00306,0.0,0.53767]
[1776495513814,69.45,77152.27,61.6,-0.00306,0.0,0.53693]
[1776495518849,69.45,77149.75,61.6,-0.00306,0.0,0.53784]
[1776495523885,69.45,77147.89,61.6,-0.00307,0.0,0.53851]
[1776495530934,69.45,77144.82,61.6,-0.00307,0.0,0.53962]
[1776495535969,69.45,77140.96,61.6,-0.00308,0.0,0.54102]
[1776495541004,69.45,77140.38,61.6,-0.00308,0.0,0.54123]
[1776495550067,69.45,77138.64,61.6,-0.00309,0.0,0.54186]
[1776495555871,69.45,77138.31,61.6,-0.00309,0.0,0.54198]
[1776495561144,69.45,77138.39,61.6,-0.00309,0.0,0.54195]
[1776495571214,69.45,77138.39,61.6,-0.00308,0.0,0.54118]
[1776495581284,69.45,77138.39,61.6,-0.00308,0.0,0.54118]
[1776495587937,69.45,77138.39,61.6,-0.00308,0.0,0.54118]
[1776495593776,69.45,77138.38,61.6,-0.00308,0.0,0.54119]
[1776495598584,69.45,77159.6,61.6,-0.00304,0.0,0.53353]
[1776495600975,69.45,77160.2,61.6,-0.00303,0.0,0.53332]
[1776495605083,69.45,77141.41,61.6,-0.00308,0.0,0.54009]
[1776495610489,69.45,77137.05,61.6,-0.00309,0.0,0.54167]
[1776495616530,69.45,77132.94,61.6,-0.0031,0.0,0.54316]
[1776495621567,69.45,77129.44,61.6,-0.00311,0.0,0.54444]
[1776495626063,69.45,77135.94,61.6,-0.00309,0.0,0.54207]
[1776495631553,69.45,77136.24,61.6,-0.00309,0.0,0.54196]
[1776495636672,69.45,77132.74,61.6,-0.00309,0.0,0.54246]
[1776495642713,69.45,77134.12,61.6,-0.00309,0.0,0.54196]
[1776495647749,69.45,77137.51,61.6,-0.00308,0.0,0.54073]
[1776495652784,69.45,77137.8,61.6,-0.00308,0.0,0.54063]
[1776495659835,69.45,77137.84,61.6,-0.00308,0.0,0.54061]
[1776495664870,69.45,77138.48,61.6,-0.00308,0.0,0.54038]
[1776495670911,69.45,77138.81,61.6,-0.00308,0.0,0.54026]
[1776495675947,69.45,77138.7,61.6,-0.00308,0.0,0.5403]
[1776495680982,69.45,77138.88,61.6,-0.00308,0.0,0.54024]
[1776495686017,69.45,77138.7,61.6,-0.00308,0.0,0.5403]
[1776495691052,69.45,77138.91,61.6,-0.00307,0.0,0.53946]
[1776495698101,69.45,77138.97,61.6,-0.00307,0.0,0.53943]
[1776495703136,69.45,77138.51,61.6,-0.00308,0.0,0.5396]
[1776495708170,69.45,77138.6,61.6,-0.00308,0.0,0.53957]
[1776495713205,69.45,77138.66,61.6,-0.00308,0.0,0.53955]
[1776495718241,69.45,77138.52,61.6,-0.00308,0.0,0.5396]
[1776495727304,69.45,77139.16,61.6,-0.00307,0.0,0.53937]
[1776495734353,69.45,77138.91,61.6,-0.00307,0.0,0.53946]
[1776495740395,69.45,77138.78,61.6,-0.00307,0.0,0.5395]
[1776495752481,69.45,77138.86,61.6,-0.00307,0.0,0.53871]
[1776495758523,69.45,77138.66,61.6,-0.00307,0.0,0.53878]
[1776495765571,69.45,77138.86,61.6,-0.00307,0.0,0.53871]
[1776495771515,69.45,77138.86,61.6,-0.00307,0.0,0.53871]
[1776495780677,69.45,77136.38,61.6,-0.00308,0.0,0.5396]
[1776495785712,69.45,77132.5,61.6,-0.00309,0.0,0.54101]
[1776495790747,69.45,77133.38,61.6,-0.00308,0.0,0.54069]
[1776495795782,69.45,77135.04,61.6,-0.00308,0.0,0.54009]
[1776495804845,69.45,77135.06,61.6,-0.00308,0.0,0.54008]
[1776495817937,69.45,77134.99,61.6,-0.00308,0.0,0.53934]
[1776495822974,69.45,77134.99,61.6,-0.00308,0.0,0.53934]
[1776495828012,69.45,77138.32,61.6,-0.00307,0.0,0.53813]
[1776495833048,69.45,77143.29,61.6,-0.00306,0.0,0.53634]
[1776495838083,69.45,77143.15,61.6,-0.00306,0.0,0.53639]
[1776495845131,69.45,77144.47,61.6,-0.00305,0.0,0.53592]
[1776495850166,69.45,77150.2,61.6,-0.00304,0.0,0.53386]
[1776495855202,69.45,77149.57,61.6,-0.00304,0.0,0.53408]
[1776495863258,69.45,77150.07,61.6,-0.00304,0.0,0.5339]
[1776495868293,69.45,77157.56,61.6,-0.00302,0.0,0.53122]
[1776495873328,69.45,77155.65,61.6,-0.00302,0.0,0.53114]
[1776495878363,69.45,77153.53,61.6,-0.00303,0.0,0.5319]
[1776495883397,69.45,77152.28,61.6,-0.00303,0.0,0.53235]
[1776495888433,69.45,77152.1,61.6,-0.00303,0.0,0.53241]
[1776495899510,69.45,77152.21,61.6,-0.00303,0.0,0.53238]
[1776495904545,69.45,77154.17,61.6,-0.00303,0.0,0.53167]
[1776495910586,69.45,77155.91,61.6,-0.00302,0.0,0.53105]
[1776495921664,69.45,77155.83,61.6,-0.00302,0.0,0.53108]
[1776495926699,69.45,77156.86,61.6,-0.00302,0.0,0.53071]
[1776495931734,69.45,77157.18,61.6,-0.00302,0.0,0.52984]
[1776495941804,69.45,77156.85,61.6,-0.00302,0.0,0.52996]
[1776495946839,69.45,77155.51,61.6,-0.00302,0.0,0.53044]
[1776495951876,69.45,77146.98,61.6,-0.00304,0.0,0.53349]
[1776495956911,69.45,77144.02,61.6,-0.00305,0.0,0.53455]
[1776495961946,69.45,77140.09,61.6,-0.00305,0.0,0.53596]
[1776495966981,69.45,77136.8,61.6,-0.00306,0.0,0.53715]
[1776495972016,69.45,77133.57,61.6,-0.00307,0.0,0.53832]
[1776495980072,69.45,77133.47,61.6,-0.00307,0.0,0.53835]
[1776495990142,69.45,77133.43,61.6,-0.00307,0.0,0.53837]
[1776495998200,69.45,77133.93,61.6,-0.00306,0.0,0.53742]
[1776496003234,69.45,77134.07,61.6,-0.00306,0.0,0.53737]
[1776496011290,69.45,77135.61,61.6,-0.00306,0.0,0.53681]
[1776496016325,69.45,77138.21,61.6,-0.00305,0.0,0.53588]
[1776496024381,69.45,77136.69,61.6,-0.00306,0.0,0.53642]
[1776496029416,69.45,77127.77,61.6,-0.00308,0.0,0.53965]
[1776496034451,69.45,77123.88,61.6,-0.00309,0.0,0.54106]
[1776496039486,69.45,77120.87,61.6,-0.0031,0.0,0.54215]
[1776496045528,69.45,77123.42,61.6,-0.00309,0.0,0.54123]
[1776496050563,69.45,77121.71,61.6,-0.00309,0.0,0.54185]
[1776496055598,69.45,77121.22,61.6,-0.00309,0.0,0.54126]
[1776496060633,69.45,77127.12,61.6,-0.00308,0.0,0.53911]
[1776496065668,69.45,77128.49,61.6,-0.00307,0.0,0.53862]
[1776496070703,69.45,77128.41,61.6,-0.00307,0.0,0.53865]
[1776496079766,69.45,77128.34,61.6,-0.00307,0.0,0.53867]
[1776496084801,69.45,77118.97,61.6,-0.0031,0.0,0.54207]
[1776496087822,69.45,77116.17,61.6,-0.0031,0.0,0.54309]
[1776496089836,69.45,77115.73,61.6,-0.0031,0.0,0.54325]
[1776496094871,69.45,77114.28,61.6,-0.00311,0.0,0.54378]
[1776496100913,69.45,77112.09,61.6,-0.00311,0.0,0.54458]
[1776496106955,69.45,77109.44,61.6,-0.00312,0.0,0.54555]
[1776496111990,69.45,77109.26,61.6,-0.00311,0.0,0.54484]
[1776496117025,69.45,77109.47,61.6,-0.00311,0.0,0.54476]
[1776496128112,69.45,77109.29,61.6,-0.00311,0.0,0.54483]
[1776496133148,69.45,77112.3,61.6,-0.00311,0.0,0.54373]
[1776496139846,69.45,77112.93,61.6,-0.00311,0.0,0.5435]
[1776496145232,69.45,77112.68,61.6,-0.00311,0.0,0.54359]
[1776496155302,69.45,77112.68,61.6,-0.00311,0.0,0.54359]
[1776496160339,69.45,77113.81,61.6,-0.0031,0.0,0.54318]
[1776496165375,69.45,77113.7,61.6,-0.0031,0.0,0.54322]
[1776496174437,69.45,77113.89,61.6,-0.0031,0.0,0.54238]
[1776496179473,69.45,77113.92,61.6,-0.0031,0.0,0.54237]
[1776496185515,69.45,77113.78,61.6,-0.0031,0.0,0.54242]
[1776496190550,69.45,77112.93,61.6,-0.0031,0.0,0.54273]
[1776496195585,69.45,77112.54,61.6,-0.0031,0.0,0.54287]
[1776496201630,69.45,77110.31,61.6,-0.00311,0.0,0.54368]
[1776496206665,69.45,77108.95,61.6,-0.00311,0.0,0.54418]
[1776496211700,69.45,77107.41,61.6,-0.00311,0.0,0.54474]
[1776496216735,69.45,77106.47,61.6,-0.00312,0.0,0.54509]
[1776496223784,69.45,77104.18,61.6,-0.00312,0.0,0.54592]
[1776496229825,69.45,77104.08,61.6,-0.00312,0.0,0.54596]
[1776496234861,69.45,77104.14,61.6,-0.00312,0.0,0.54516]
[1776496241911,69.45,77104.44,61.6,-0.00312,0.0,0.54505]
[1776496247954,69.45,77106.31,61.6,-0.00311,0.0,0.54437]
[1776496252989,69.45,77106.72,61.6,-0.00311,0.0,0.54422]
[1776496259031,69.45,77106.22,61.6,-0.00311,0.0,0.5444]
[1776496264070,69.45,77106.18,61.6,-0.00311,0.0,0.54442]
[1776496271119,69.45,77106.49,61.6,-0.00311,0.0,0.5443]
[1776496276155,69.45,77116.62,61.6,-0.00309,0.0,0.54061]
[1776496283203,69.45,77119.98,61.6,-0.00308,0.0,0.53939]
[1776496288239,69.45,77123.34,61.6,-0.00307,0.0,0.53818]
[1776496293273,69.45,77125.4,61.6,-0.00306,0.0,0.53666]
[1776496298309,69.45,77124.58,61.6,-0.00307,0.0,0.53696]
[1776496303343,69.45,77125.17,61.6,-0.00306,0.0,0.53675]
[1776496308379,69.45,77128.43,61.6,-0.00306,0.0,0.53557]
[1776496314421,69.45,77126.4,61.6,-0.00306,0.0,0.5363]
[1776496325500,69.45,77126.77,61.6,-0.00306,0.0,0.53617]
[1776496330535,69.45,77118.91,61.6,-0.00308,0.0,0.53901]
[1776496335570,69.45,77114.35,61.6,-0.00309,0.0,0.54067]
[1776496340605,69.45,77110.77,61.6,-0.0031,0.0,0.54197]
[1776496345639,69.45,77109.23,61.6,-0.0031,0.0,0.54253]
[1776496351681,69.45,77108.47,61.6,-0.0031,0.0,0.54203]
[1776496356718,69.45,77108.12,61.6,-0.0031,0.0,0.54216]
[1776496361753,69.45,77108.12,61.6,-0.0031,0.0,0.54216]
[1776496372830,69.45,77108.08,61.6,-0.0031,0.0,0.54218]
[1776496377864,69.45,77106.19,61.6,-0.0031,0.0,0.54286]
[1776496382903,69.45,77104.51,61.6,-0.00311,0.0,0.54348]
[1776496387938,69.45,77104.0,61.6,-0.00311,0.0,0.54366]
[1776496392973,69.45,77102.31,61.6,-0.00311,0.0,0.54428]
[1776496398008,69.45,77102.24,61.6,-0.00311,0.0,0.54431]
[1776496405057,69.45,77100.61,61.6,-0.00312,0.0,0.5449]
[1776496411098,69.45,77100.65,61.6,-0.00311,0.0,0.54411]
[1776496420162,69.45,77098.26,61.6,-0.00312,0.0,0.54499]
[1776496425236,69.45,77098.26,61.6,-0.00312,0.0,0.54499]
[1776496430534,69.45,77098.33,61.6,-0.00312,0.0,0.54496]
[1776496441309,69.45,77099.17,61.6,-0.00312,0.0,0.54465]
[1776496450371,69.45,77101.74,61.6,-0.00311,0.0,0.54371]
[1776496457377,69.45,77102.2,61.6,-0.00311,0.0,0.54355]
[1776496464470,69.45,77102.23,61.6,-0.00311,0.0,0.54353]
[1776496471520,69.45,77102.25,61.6,-0.0031,0.0,0.54275]
[1776496478569,69.45,77102.15,61.6,-0.0031,0.0,0.54279]
[1776496484612,69.45,77103.31,61.6,-0.0031,0.0,0.54237]
[1776496489646,69.45,77102.3,61.6,-0.0031,0.0,0.54273]
[1776496496695,69.45,77102.15,61.6,-0.0031,0.0,0.54279]
[1776496501749,69.45,77102.07,61.6,-0.00311,0.0,0.54282]
[1776496512827,69.45,77102.11,61.6,-0.00311,0.0,0.5428]
[1776496517862,69.45,77101.33,61.6,-0.00311,0.0,0.54309]
[1776496522896,69.45,77100.43,61.6,-0.00311,0.0,0.54342]
[1776496527931,69.45,77100.3,61.6,-0.00311,0.0,0.54346]
[1776496533831,69.45,77100.01,61.6,-0.00311,0.0,0.54357]
[1776496540016,69.45,77100.12,61.6,-0.00311,0.0,0.54276]
[1776496546058,69.45,77100.19,61.6,-0.00311,0.0,0.54273]
[1776496551093,69.45,77100.15,61.6,-0.00311,0.0,0.54274]
[1776496556128,69.45,77100.19,61.6,-0.00311,0.0,0.54273]
[1776496561163,69.45,77100.12,61.6,-0.00311,0.0,0.54276]
[1776496569219,69.45,77099.77,61.6,-0.00311,0.0,0.54288]
[1776496574286,69.45,77099.74,61.6,-0.00311,0.0,0.54289]
[1776496582310,69.45,77099.67,61.6,-0.00311,0.0,0.54292]
[1776496587344,69.45,77098.8,61.6,-0.00311,0.0,0.54324]
[1776496593387,69.45,77099.09,61.6,-0.0031,0.0,0.54236]
[1776496600436,69.45,77099.02,61.6,-0.0031,0.0,0.54238]
[1776496606477,69.45,77098.8,61.6,-0.0031,0.0,0.54246]
[1776496612520,69.45,77099.09,61.6,-0.0031,0.0,0.54236]
[1776496618562,69.45,77099.05,61.6,-0.0031,0.0,0.54237]
[1776496623597,69.45,77099.42,61.6,-0.0031,0.0,0.54224]
[1776496633667,69.45,77099.49,61.6,-0.0031,0.0,0.54221]
[1776496640716,69.45,77099.42,61.6,-0.0031,0.0,0.54224]
[1776496646758,69.45,77100.32,61.6,-0.0031,0.0,0.54191]
[1776496652800,69.45,77100.24,61.6,-0.0031,0.0,0.54116]
[1776496658842,69.45,77099.83,61.6,-0.0031,0.0,0.54131]
[1776496664885,69.45,77099.56,61.6,-0.0031,0.0,0.54141]
[1776496669919,69.45,77099.78,61.6,-0.0031,0.0,0.54133]
[1776496674954,69.45,77102.58,61.6,-0.00309,0.0,0.54031]
[1776496679989,69.45,77107.63,61.6,-0.00308,0.0,0.53848]
[1776496685023,69.45,77108.34,61.6,-0.00308,0.0,0.53822]
[1776496689637,69.45,77108.34,61.6,-0.00308,0.0,0.53822]
[1776496689764,69.45,77108.34,61.6,-0.00308,0.0,0.53822]
[1776496691065,69.45,77088.12,61.6,-0.00313,0.0,0.54559]
[1776496692150,69.45,77088.12,61.6,-0.00313,0.0,0.54559]
[1776496692243,69.45,77088.35,61.6,-0.00312,0.0,0.54551]
[1776496699121,69.45,77091.81,61.6,-0.00312,0.0,0.54424]
[1776496709192,69.45,77091.81,61.6,-0.00312,0.0,0.54424]
[1776496716286,69.45,77091.46,61.6,-0.00311,0.0,0.54359]
[1776496722531,69.45,77091.46,61.6,-0.00311,0.0,0.54359]
[1776496722567,69.45,77091.45,61.6,-0.00311,0.0,0.54359]
[1776496725157,69.45,77083.43,61.6,-0.00313,0.0,0.54653]
[1776496725304,69.45,77083.88,61.6,-0.00313,0.0,0.54637]
[1776496730339,69.45,77084.08,61.6,-0.00313,0.0,0.54629]
[1776496735373,69.45,77083.93,61.6,-0.00313,0.0,0.54635]
[1776496742422,69.45,77084.18,61.6,-0.00313,0.0,0.54626]
[1776496747458,69.45,77079.21,61.6,-0.00314,0.0,0.54809]
[1776496752493,69.45,77081.49,61.6,-0.00314,0.0,0.54725]
[1776496757527,69.45,77082.3,61.6,-0.00313,0.0,0.54695]
[1776496762563,69.45,77082.44,61.6,-0.00313,0.0,0.5469]
[1776496767597,69.45,77082.15,61.6,-0.00313,0.0,0.547]
[1776496772632,69.45,77081.27,61.6,-0.00313,0.0,0.54655]
[1776496777668,69.45,77080.01,61.6,-0.00314,0.0,0.54701]
[1776496782703,69.45,77079.16,61.6,-0.00314,0.0,0.54732]
[1776496787737,69.45,77078.7,61.6,-0.00314,0.0,0.54749]
[1776496793780,69.45,77079.05,61.6,-0.00314,0.0,0.54736]
[1776496798815,69.45,77082.79,61.6,-0.00313,0.0,0.54599]
[1776496803849,69.45,77082.82,61.6,-0.00313,0.0,0.54598]
[1776496811907,69.45,77079.79,61.6,-0.00314,0.0,0.54709]
[1776496815081,69.45,77079.02,61.6,-0.00314,0.0,0.54737]
[1776496825006,69.45,77078.42,61.6,-0.00314,0.0,0.54759]
[1776496831044,69.45,77078.49,61.6,-0.00313,0.0,0.54679]
[1776496836078,69.45,77078.35,61.6,-0.00314,0.0,0.54684]
[1776496841114,69.45,77080.31,61.6,-0.00313,0.0,0.54612]
[1776496848163,69.45,77081.08,61.6,-0.00313,0.0,0.54584]
[1776496856219,69.45,77081.02,61.6,-0.00313,0.0,0.54586]
[1776496862266,69.45,77080.66,61.6,-0.00313,0.0,0.54599]
[1776496867301,69.45,77080.94,61.6,-0.00313,0.0,0.54589]
[1776496873327,69.45,77081.09,61.6,-0.00313,0.0,0.54583]
[1776496881412,69.45,77080.22,61.6,-0.00313,0.0,0.54615]
[1776496886448,69.45,77089.76,61.6,-0.00311,0.0,0.54266]
[1776496891483,69.45,77094.16,61.6,-0.00309,0.0,0.54028]
[1776496898948,69.45,77094.19,61.6,-0.00309,0.0,0.54027]
[1776496913639,69.45,77094.12,61.6,-0.00309,0.0,0.5403]
[1776496921371,69.45,77094.12,61.6,-0.00309,0.0,0.5403]
[1776496926730,69.45,77094.05,61.6,-0.00309,0.0,0.54032]
[1776496936800,69.45,77094.05,61.6,-0.00309,0.0,0.54032]
[1776496941835,69.45,77105.14,61.6,-0.00307,0.0,0.5363]
[1776496946870,69.45,77105.59,61.6,-0.00307,0.0,0.53614]
[1776496952911,69.45,77105.34,61.6,-0.00306,0.0,0.53546]
[1776496958954,69.45,77106.0,61.6,-0.00306,0.0,0.53522]
[1776496965738,69.45,77106.05,61.6,-0.00306,0.0,0.5352]
[1776496972045,69.45,77106.2,61.6,-0.00306,0.0,0.53515]
[1776496977081,69.45,77106.37,61.6,-0.00306,0.0,0.53509]
[1776496983123,69.45,77109.61,61.6,-0.00305,0.0,0.53392]
[1776496988158,69.45,77112.4,61.6,-0.00305,0.0,0.53292]
[1776496993193,69.45,77112.4,61.6,-0.00305,0.0,0.53292]
[1776496998228,69.45,77113.9,61.6,-0.00304,0.0,0.53238]
[1776497004269,69.45,77123.7,61.6,-0.00302,0.0,0.52887]
[1776497010311,69.45,77122.99,61.6,-0.00302,0.0,0.52912]
[1776497016358,69.45,77123.32,61.6,-0.00302,0.0,0.52824]
[1776497021393,69.45,77124.52,61.6,-0.00301,0.0,0.52782]
[1776497032470,69.45,77125.1,61.6,-0.00301,0.0,0.52761]
[1776497037505,69.45,77122.3,61.6,-0.00302,0.0,0.52861]
[1776497042540,69.45,77115.79,61.6,-0.00303,0.0,0.53094]
[1776497047575,69.45,77108.78,61.6,-0.00305,0.0,0.53345]
[1776497052611,69.45,77108.94,61.6,-0.00305,0.0,0.5334]
[1776497058654,69.45,77111.9,61.6,-0.00304,0.0,0.53233]
[1776497063689,69.45,77113.96,61.6,-0.00304,0.0,0.53159]
[1776497068724,69.45,77112.85,61.6,-0.00304,0.0,0.53199]
[1776497075773,69.45,77111.93,61.6,-0.00304,0.0,0.53156]
[1776497081815,69.45,77110.51,61.6,-0.00304,0.0,0.53207]
[1776497089235,69.45,77110.69,61.6,-0.00304,0.0,0.532]
[1776497096919,69.45,77111.58,61.6,-0.00304,0.0,0.53168]
[1776497101955,69.45,77104.0,61.6,-0.00306,0.0,0.53441]
[1776497106989,69.45,77103.22,61.6,-0.00306,0.0,0.53469]
[1776497114040,69.45,77103.25,61.6,-0.00306,0.0,0.53468]
[1776497120081,69.45,77103.38,61.6,-0.00306,0.0,0.53463]
[1776497127131,69.45,77103.65,61.6,-0.00306,0.0,0.53453]
[1776497132166,69.45,77103.7,61.6,-0.00305,0.0,0.53375]
[1776497139218,69.45,77103.44,61.6,-0.00305,0.0,0.53384]
[1776497144250,69.45,77105.15,61.6,-0.00305,0.0,0.53323]
[1776497149285,69.45,77103.39,61.6,-0.00305,0.0,0.53386]
[1776497154320,69.45,77102.14,61.6,-0.00306,0.0,0.53431]
[1776497167762,69.45,77102.07,61.6,-0.00306,0.0,0.53434]
[1776497174461,69.45,77101.93,61.6,-0.00306,0.0,0.53439]
[1776497181510,69.45,77102.0,61.6,-0.00306,0.0,0.53436]
[1776497187553,69.45,77102.0,61.6,-0.00306,0.0,0.53436]
[1776497192589,69.45,77105.3,61.6,-0.00305,0.0,0.53241]
[1776497204672,69.45,77104.04,61.6,-0.00305,0.0,0.53286]
[1776497218770,69.45,77104.01,61.6,-0.00305,0.0,0.53287]
[1776497228840,69.45,77104.01,61.6,-0.00305,0.0,0.53287]
[1776497235889,69.45,77104.2,61.6,-0.00305,0.0,0.5328]
[1776497242940,69.45,77106.9,61.6,-0.00304,0.0,0.53183]
[1776497250072,69.45,77105.1,61.6,-0.00305,0.0,0.53248]
[1776497257037,69.45,77105.25,61.6,-0.00304,0.0,0.53166]
[1776497262073,69.45,77107.39,61.6,-0.00304,0.0,0.53089]
[1776497271410,69.45,77105.58,61.6,-0.00304,0.0,0.53154]
[1776497277179,69.45,77105.67,61.6,-0.00304,0.0,0.53151]
[1776497284228,69.45,77107.74,61.6,-0.00304,0.0,0.53077]
[1776497294298,69.45,77107.23,61.6,-0.00304,0.0,0.53095]
[1776497299334,69.45,77107.16,61.6,-0.00304,0.0,0.53097]
[1776497307390,69.45,77107.13,61.6,-0.00304,0.0,0.53098]
[1776497319819,69.45,77107.05,61.6,-0.00303,0.0,0.53025]
[1776497329547,69.45,77106.78,61.6,-0.00303,0.0,0.53035]
[1776497342638,69.45,77109.07,61.6,-0.00303,0.0,0.52953]
[1776497347673,69.45,77113.43,61.6,-0.00302,0.0,0.52797]
[1776497352707,69.45,77122.29,61.6,-0.003,0.0,0.52481]
[1776497359757,69.45,77122.09,61.6,-0.003,0.0,0.52489]
[1776497365799,69.45,77121.98,61.6,-0.003,0.0,0.52492]
[1776497371841,69.45,77120.04,61.6,-0.003,0.0,0.52485]
[1776497376876,69.45,77120.19,61.6,-0.003,0.0,0.5248]
[1776497382919,69.45,77121.52,61.6,-0.003,0.0,0.52433]
[1776497387953,69.45,77121.53,61.6,-0.003,0.0,0.52433]
[1776497392989,69.45,77116.88,61.6,-0.00301,0.0,0.52598]
[1776497398024,69.45,77116.76,61.6,-0.00301,0.0,0.52602]
[1776497403061,69.45,77116.51,61.6,-0.00301,0.0,0.52611]
[1776497408095,69.45,77110.82,61.6,-0.00302,0.0,0.52814]
[1776497414138,69.45,77106.09,61.6,-0.00303,0.0,0.52983]
[1776497419173,69.45,77106.92,61.6,-0.00303,0.0,0.52953]
[1776497424208,69.45,77107.16,61.6,-0.00303,0.0,0.52945]
[1776497429245,69.45,77111.86,61.6,-0.00302,0.0,0.52777]
[1776497434279,69.45,77112.97,61.6,-0.00301,0.0,0.52661]
[1776497439315,69.45,77114.47,61.6,-0.00301,0.0,0.52608]
[1776497451399,69.45,77115.03,61.6,-0.00301,0.0,0.52588]
[1776497456434,69.45,77114.99,61.6,-0.00301,0.0,0.52589]
[1776497462479,69.45,77114.79,61.6,-0.00301,0.0,0.52596]
[1776497468521,69.45,77116.74,61.6,-0.003,0.0,0.52527]
[1776497473556,69.45,77115.6,61.6,-0.003,0.0,0.52567]
[1776497478591,69.45,77115.11,61.6,-0.00301,0.0,0.52585]
[1776497484633,69.45,77112.05,61.6,-0.00301,0.0,0.52694]
[1776497492384,69.45,77112.05,61.6,-0.00301,0.0,0.52694]
[1776497497724,69.45,77113.45,61.6,-0.00301,0.0,0.52568]
[1776497504773,69.45,77113.52,61.6,-0.00301,0.0,0.52565]
[1776497512830,69.45,77114.03,61.6,-0.003,0.0,0.52547]
[1776497517865,69.45,77113.95,61.6,-0.003,0.0,0.5255]
[1776497517865,69.45,77113.95,61.6,-0.003,0.0,0.5255]
[1776497523907,69.45,77113.43,61.6,-0.00301,0.0,0.52569]
[1776497529948,69.45,77104.05,61.6,-0.00303,0.0,0.52903]
[1776497538005,69.45,77103.93,61.6,-0.00303,0.0,0.52907]
[1776497539085,69.45,77103.93,61.6,-0.00303,0.0,0.52907]
[1776497539143,69.45,77103.9,61.6,-0.00303,0.0,0.52909]
[1776497541934,69.45,77103.86,61.6,-0.00303,0.0,0.5291]
[1776497542033,69.45,77103.23,61.6,-0.00303,0.0,0.52932]
[1776497547068,69.45,77101.86,61.6,-0.00303,0.0,0.52982]
[1776497552102,69.45,77099.42,61.6,-0.00303,0.0,0.52993]
[1776497557138,69.45,77098.62,61.6,-0.00304,0.0,0.53021]
[1776497566201,69.45,77097.84,61.6,-0.00304,0.0,0.53049]
[1776497573250,69.45,77098.18,61.6,-0.00304,0.0,0.53037]
[1776497578549,69.45,77098.17,61.6,-0.00304,0.0,0.53037]
[1776497586342,69.45,77098.74,61.6,-0.00304,0.0,0.53017]
[1776497591377,69.45,77101.61,61.6,-0.00303,0.0,0.52914]
[1776497596412,69.45,77099.12,61.6,-0.00303,0.0,0.53003]
[1776497606482,69.45,77100.41,61.6,-0.00303,0.0,0.52957]
[1776497611517,69.45,77102.0,61.6,-0.00302,0.0,0.52824]
[1776497616555,69.45,77102.62,61.6,-0.00302,0.0,0.52802]
[1776497621589,69.45,77102.51,61.6,-0.00302,0.0,0.52806]
[1776497627632,69.45,77102.52,61.6,-0.00302,0.0,0.52805]
[1776497636695,69.45,77102.31,61.6,-0.00302,0.0,0.52813]
[1776497646769,69.45,77102.28,61.6,-0.00302,0.0,0.52814]
[1776497656839,69.45,77102.28,61.6,-0.00302,0.0,0.52814]
[1776497666909,69.45,77102.28,61.6,-0.00302,0.0,0.52814]
[1776497676980,69.45,77102.28,61.6,-0.00302,0.0,0.52738]
[1776497682015,69.45,77102.22,61.6,-0.00302,0.0,0.5274]
[1776497696113,69.45,77101.84,61.6,-0.00302,0.0,0.52753]
[1776497701148,69.45,77101.76,61.6,-0.00302,0.0,0.52756]
[1776497710210,69.45,77100.43,61.6,-0.00302,0.0,0.52804]
[1776497716428,69.45,77100.39,61.6,-0.00302,0.0,0.52805]
[1776497727330,69.45,77100.43,61.6,-0.00302,0.0,0.52804]
[1776497732365,69.45,77100.39,61.6,-0.00302,0.0,0.52729]
[1776497748850,69.45,77100.39,61.6,-0.00302,0.0,0.52729]
[1776497761744,69.45,77100.39,61.6,-0.00302,0.0,0.52729]
[1776497774661,69.45,77099.93,61.6,-0.00302,0.0,0.52745]
[1776497782719,69.45,77100.29,61.6,-0.00302,0.0,0.52732]
[1776497788758,69.45,77100.36,61.6,-0.00302,0.0,0.5273]
[1776497793793,69.45,77100.15,61.6,-0.00302,0.0,0.52661]
[1776497800844,69.45,77100.15,61.6,-0.00302,0.0,0.52661]
[1776497806886,69.45,77099.18,61.6,-0.00302,0.0,0.52696]
[1776497813934,69.45,77099.29,61.6,-0.00302,0.0,0.52692]
[1776497819977,69.45,77099.32,61.6,-0.00302,0.0,0.52691]
[1776497828039,69.45,77098.38,61.6,-0.00302,0.0,0.52724]
[1776497833072,69.45,77092.27,61.6,-0.00303,0.0,0.52943]
[1776497839121,69.45,77092.35,61.6,-0.00303,0.0,0.5294]
[1776497846792,69.45,77092.82,61.6,-0.00303,0.0,0.52923]
[1776497852248,69.45,77092.78,61.6,-0.00303,0.0,0.52848]
[1776497871345,69.45,77092.78,61.6,-0.00303,0.0,0.52848]
[1776497876381,69.45,77092.7,61.6,-0.00303,0.0,0.52851]
[1776497886450,69.45,77092.46,61.6,-0.00303,0.0,0.5286]
[1776497891486,69.45,77072.9,61.6,-0.00307,0.0,0.53563]
[1776497896521,69.45,77071.85,61.6,-0.00308,0.0,0.53601]
[1776497901556,69.45,77072.86,61.6,-0.00307,0.0,0.53565]
[1776497906590,69.45,77073.02,61.6,-0.00307,0.0,0.53559]
[1776497911626,69.45,77073.51,61.6,-0.00307,0.0,0.53464]
[1776497916660,69.45,77074.69,61.6,-0.00307,0.0,0.53422]
[1776497923709,69.45,77074.51,61.6,-0.00307,0.0,0.53428]
[1776497928745,69.45,77073.86,61.6,-0.00307,0.0,0.53452]
[1776497934788,69.45,77074.79,61.6,-0.00307,0.0,0.53418]
[1776497941837,69.45,77075.3,61.6,-0.00306,0.0,0.534]
[1776497946872,69.45,77074.08,61.6,-0.00307,0.0,0.53444]
[1776497951907,69.45,77073.83,61.6,-0.00307,0.0,0.53453]
[1776497956942,69.45,77070.84,61.6,-0.00307,0.0,0.53561]
[1776497961977,69.45,77069.11,61.6,-0.00308,0.0,0.53624]
[1776497967012,69.45,77068.72,61.6,-0.00308,0.0,0.53638]
[1776497972049,69.45,77067.9,61.6,-0.00308,0.0,0.5359]
[1776497977093,69.45,77067.04,61.6,-0.00308,0.0,0.53621]
[1776497984142,69.45,77064.71,61.6,-0.00308,0.0,0.53706]
[1776497989177,69.45,77061.84,61.6,-0.00309,0.0,0.5381]
[1776497995221,69.45,77056.39,61.6,-0.0031,0.0,0.54008]
[1776498000257,69.45,77056.42,61.6,-0.0031,0.0,0.54007]
[1776498005292,69.45,77054.63,61.6,-0.00311,0.0,0.54073]
[1776498017376,69.45,77054.89,61.6,-0.00311,0.0,0.54063]
[1776498023418,69.45,77054.4,61.6,-0.00311,0.0,0.54081]
[1776498028453,69.45,77051.94,61.6,-0.00312,0.0,0.54171]
[1776498033488,69.45,77051.75,61.6,-0.00311,0.0,0.541]
[1776498038523,69.45,77051.44,61.6,-0.00311,0.0,0.54111]
[1776498043558,69.45,77051.3,61.6,-0.00311,0.0,0.54117]
[1776498049600,69.45,77051.44,61.6,-0.00311,0.0,0.54111]
[1776498054634,69.45,77051.23,61.6,-0.00311,0.0,0.54119]
[1776498059670,69.45,77050.07,61.6,-0.00312,0.0,0.54162]
[1776498064705,69.45,77045.19,61.6,-0.00313,0.0,0.5434]
[1776498069739,69.45,77037.96,61.6,-0.00314,0.0,0.54606]
[1776498075782,69.45,77038.06,61.6,-0.00314,0.0,0.54602]
[1776498080817,69.45,77038.11,61.6,-0.00314,0.0,0.54601]
[1776498085852,69.45,77038.38,61.6,-0.00314,0.0,0.54591]
[1776498090886,69.45,77031.0,61.6,-0.00316,0.0,0.54863]
[1776498095922,69.45,77029.29,61.6,-0.00316,0.0,0.54848]
[1776498100957,69.45,77030.75,61.6,-0.00316,0.0,0.54794]
[1776498105992,69.45,77029.61,61.6,-0.00316,0.0,0.54836]
[1776498111027,69.45,77026.64,61.6,-0.00317,0.0,0.54946]
[1776498117069,69.45,77025.65,61.6,-0.00317,0.0,0.54982]
[1776498122104,69.45,77023.76,61.6,-0.00317,0.0,0.55052]
[1776498128146,69.45,77017.43,61.6,-0.00319,0.0,0.55288]
[1776498133181,69.45,77022.99,61.6,-0.00318,0.0,0.55081]
[1776498138216,69.45,77024.68,61.6,-0.00317,0.0,0.55018]
[1776498143251,69.45,77023.61,61.6,-0.00317,0.0,0.55058]
[1776498148291,69.45,77020.84,61.6,-0.00318,0.0,0.55161]
[1776498153326,69.45,77021.17,61.6,-0.00318,0.0,0.5507]
[1776498158361,69.45,77021.06,61.6,-0.00318,0.0,0.55074]
[1776498161383,69.45,77002.55,61.6,-0.00322,0.0,0.55765]
[1776498166417,69.45,77002.97,61.6,-0.00322,0.0,0.55749]
[1776498171452,69.45,77002.82,61.6,-0.00322,0.0,0.55755]
[1776498176487,69.45,77005.56,61.6,-0.00321,0.0,0.55652]
[1776498181522,69.45,77005.53,61.6,-0.00321,0.0,0.55653]
[1776498186557,69.45,77007.94,61.6,-0.00321,0.0,0.55563]
[1776498194612,69.45,77012.04,61.6,-0.0032,0.0,0.5541]
[1776498200657,69.45,77014.17,61.6,-0.00319,0.0,0.5533]
[1776498205691,69.45,77014.29,61.6,-0.00319,0.0,0.55326]
[1776498210725,69.45,77011.99,61.6,-0.0032,0.0,0.55411]
[1776498215761,69.45,77011.1,61.6,-0.0032,0.0,0.55365]
[1776498221803,69.45,77011.51,61.6,-0.00319,0.0,0.5535]
[1776498226838,69.45,77011.44,61.6,-0.0032,0.0,0.55353]
[1776498231873,69.45,77011.25,61.6,-0.0032,0.0,0.5536]
[1776498236908,69.45,77023.98,61.6,-0.00316,0.0,0.54887]
[1776498241943,69.45,77020.17,61.6,-0.00317,0.0,0.55028]
[1776498247985,69.45,77020.56,61.6,-0.00317,0.0,0.55013]
[1776498253025,69.45,77018.54,61.6,-0.00318,0.0,0.55088]
[1776498260074,69.45,77017.57,61.6,-0.00318,0.0,0.55124]
[1776498265108,69.45,77015.43,61.6,-0.00319,0.0,0.55204]
[1776498271151,69.45,77015.31,61.6,-0.00318,0.0,0.55129]
[1776498277193,69.45,77014.93,61.6,-0.00318,0.0,0.55143]
[1776498282228,69.45,77014.66,61.6,-0.00318,0.0,0.55153]
[1776498289277,69.45,77014.51,61.6,-0.00318,0.0,0.55159]
[1776498296043,69.45,77014.47,61.6,-0.00318,0.0,0.55161]
[1776498296445,69.45,77041.74,61.6,-0.00312,0.0,0.54154]
[1776498297336,69.45,77065.98,61.6,-0.00306,0.0,0.53274]
[1776498298668,69.45,77064.73,61.6,-0.00306,0.0,0.53319]
[1776498299351,69.45,77064.96,61.6,-0.00306,0.0,0.5331]
[1776498299698,69.45,77064.96,61.6,-0.00306,0.0,0.5331]
[1776498300358,69.45,77064.64,61.6,-0.00306,0.0,0.53322]
[1776498304065,69.45,77058.9,61.6,-0.00308,0.0,0.5353]
[1776498309421,69.45,77058.45,61.6,-0.00308,0.0,0.53546]
[1776498314456,69.45,77055.54,61.6,-0.00308,0.0,0.53651]
[1776498316445,69.45,77055.26,61.6,-0.00309,0.0,0.53662]
[1776498321504,69.45,77056.81,61.6,-0.00308,0.0,0.53605]
[1776498326335,69.45,77045.15,61.6,-0.00311,0.0,0.5403]
[1776498330492,69.45,77032.45,61.6,-0.00314,0.0,0.54495]
[1776498330568,69.45,77029.62,61.6,-0.00315,0.0,0.546]
[1776498334596,69.45,77009.82,61.6,-0.00319,0.0,0.55254]
[1776498339631,69.45,77023.43,61.6,-0.00316,0.0,0.54749]
[1776498344666,69.45,77036.83,61.6,-0.00312,0.0,0.54256]
[1776498349702,69.45,77045.77,61.6,-0.0031,0.0,0.53929]
[1776498354737,69.45,77041.89,61.6,-0.00311,0.0,0.54071]
[1776498359772,69.45,77041.79,61.6,-0.00311,0.0,0.54075]
[1776498364810,69.45,77039.32,61.6,-0.00312,0.0,0.54165]
[1776498369844,69.45,77036.39,61.6,-0.00313,0.0,0.54272]
[1776498374881,69.45,77031.4,61.6,-0.00314,0.0,0.54456]
[1776498379915,69.45,77029.43,61.6,-0.00314,0.0,0.54528]
[1776498384951,69.45,77029.71,61.6,-0.00314,0.0,0.54518]
[1776498389986,69.45,77029.77,61.6,-0.00314,0.0,0.54516]
[1776498395021,69.45,77029.94,61.6,-0.00314,0.0,0.54431]
[1776498401062,69.45,77029.37,61.6,-0.00314,0.0,0.54452]
[1776498408112,69.45,77029.82,61.6,-0.00314,0.0,0.54435]
[1776498415402,69.45,77030.07,61.6,-0.00314,0.0,0.54426]
[1776498421203,69.45,77029.72,61.6,-0.00314,0.0,0.54439]
[1776498426238,69.45,77029.9,61.6,-0.00314,0.0,0.54432]
[1776498431273,69.45,77029.63,61.6,-0.00314,0.0,0.54442]
[1776498436308,69.45,77029.79,61.6,-0.00314,0.0,0.54436]
[1776498441343,69.45,77029.56,61.6,-0.00314,0.0,0.54445]
[1776498446378,69.45,77018.6,61.6,-0.00316,0.0,0.54849]
[1776498451413,69.45,77017.25,61.6,-0.00316,0.0,0.54821]
[1776498456447,69.45,77017.25,61.6,-0.00316,0.0,0.54821]
[1776498461484,69.45,77017.54,61.6,-0.00316,0.0,0.5481]
[1776498466518,69.45,77013.93,61.6,-0.00317,0.0,0.54944]
[1776498471553,69.45,77014.4,61.6,-0.00317,0.0,0.54926]
[1776498476588,69.45,77014.55,61.6,-0.00317,0.0,0.54921]
[1776498481623,69.45,77015.16,61.6,-0.00317,0.0,0.54898]
[1776498487665,69.45,77015.23,61.6,-0.00317,0.0,0.54895]
[1776498492700,69.45,77014.47,61.6,-0.00317,0.0,0.54924]
[1776498497849,69.45,77013.97,61.6,-0.00317,0.0,0.54942]
[1776498504790,69.45,77013.27,61.6,-0.00317,0.0,0.54968]
[1776498509826,69.45,77012.97,61.6,-0.00317,0.0,0.54979]
[1776498517887,69.45,77012.97,61.6,-0.00317,0.0,0.549]
[1776498525943,69.45,77012.17,61.6,-0.00317,0.0,0.5493]
[1776498533999,69.45,77012.28,61.6,-0.00317,0.0,0.54926]
[1776498539033,69.45,77012.32,61.6,-0.00317,0.0,0.54924]
[1776498544072,69.45,77007.76,61.6,-0.00318,0.0,0.55094]
[1776498549107,69.45,77007.81,61.6,-0.00318,0.0,0.55092]
[1776498554141,69.45,77007.66,61.6,-0.00318,0.0,0.55097]
[1776498559176,69.45,77002.6,61.6,-0.00319,0.0,0.55286]
[1776498564212,69.45,77001.63,61.6,-0.0032,0.0,0.55322]
[1776498570253,69.45,77000.57,61.6,-0.0032,0.0,0.55362]
[1776498575293,69.45,77000.6,61.6,-0.00319,0.0,0.55281]
[1776498580328,69.45,76998.58,61.6,-0.0032,0.0,0.55356]
[1776498585363,69.45,76997.44,61.6,-0.0032,0.0,0.55399]
[1776498591405,69.45,76997.19,61.6,-0.0032,0.0,0.55408]
[1776498600468,69.45,76994.93,61.6,-0.00321,0.0,0.55493]
[1776498606510,69.45,76993.69,61.6,-0.00321,0.0,0.55539]
[1776498611545,69.45,76993.69,61.6,-0.00321,0.0,0.55539]
[1776498616580,69.45,76993.72,61.6,-0.00321,0.0,0.55538]
[1776498621614,69.45,76992.38,61.6,-0.00321,0.0,0.55588]
[1776498626649,69.45,76989.79,61.6,-0.00322,0.0,0.55686]
[1776498632692,69.45,76988.0,61.6,-0.00322,0.0,0.55673]
[1776498637727,69.45,76986.59,61.6,-0.00322,0.0,0.55726]
[1776498642762,69.45,76984.33,61.6,-0.00323,0.0,0.55811]
[1776498647797,69.45,76982.39,61.6,-0.00323,0.0,0.55884]
[1776498652844,69.45,76981.05,61.6,-0.00324,0.0,0.55934]
[1776498657879,69.45,76976.73,61.6,-0.00325,0.0,0.56097]
[1776498662914,69.45,76975.59,61.6,-0.00325,0.0,0.5614]
[1776498667950,69.45,76973.22,61.6,-0.00326,0.0,0.5623]
[1776498672984,69.45,76973.19,61.6,-0.00326,0.0,0.56231]
[1776498678020,69.45,76972.09,61.6,-0.00326,0.0,0.56273]
[1776498683055,69.45,76964.72,61.6,-0.00328,0.0,0.56553]
[1776498688762,69.45,76958.83,61.6,-0.00329,0.0,0.56777]
[1776498694132,69.45,76956.16,61.6,-0.0033,0.0,0.56798]
[1776498699166,69.45,76960.22,61.6,-0.00329,0.0,0.56643]
[1776498704203,69.45,76964.97,61.6,-0.00327,0.0,0.56463]
[1776498709238,69.45,76961.73,61.6,-0.00328,0.0,0.56586]
[1776498714273,69.45,76959.42,61.6,-0.00329,0.0,0.56674]
[1776498718301,69.45,76942.27,61.6,-0.00333,0.0,0.57331]
[1776498723360,69.45,76934.91,61.6,-0.00335,0.0,0.57616]
[1776498726988,69.45,76932.17,61.6,-0.00336,0.0,0.57722]
[1776498728811,69.45,76931.77,61.6,-0.00336,0.0,0.57737]
[1776498733911,69.45,76926.03,61.6,-0.00337,0.0,0.5796]
[1776498743479,69.45,76937.29,61.6,-0.00334,0.0,0.57523]
[1776498748514,69.45,76941.19,61.6,-0.00333,0.0,0.57373]
[1776498753551,69.45,76940.54,61.6,-0.00333,0.0,0.57316]
[1776498758777,69.45,76938.45,61.6,-0.00334,0.0,0.57397]
[1776498764628,69.45,76936.93,61.6,-0.00334,0.0,0.57456]
[1776498769663,69.45,76937.14,61.6,-0.00334,0.0,0.57447]
[1776498774698,69.45,76937.75,61.6,-0.00334,0.0,0.57424]
[1776498779733,69.45,76939.0,61.6,-0.00333,0.0,0.57376]
[1776498785775,69.45,76938.87,61.6,-0.00333,0.0,0.57381]
[1776498790810,69.45,76939.48,61.6,-0.00333,0.0,0.57357]
[1776498795845,69.45,76942.44,61.6,-0.00333,0.0,0.57243]
[1776498801888,69.45,76943.12,61.6,-0.00332,0.0,0.57217]
[1776498806922,69.45,76950.6,61.6,-0.00331,0.0,0.5693]
[1776498811958,69.45,76959.0,61.6,-0.00328,0.0,0.56528]
[1776498818002,69.45,76962.21,61.6,-0.00327,0.0,0.56406]
[1776498823049,69.45,76973.66,61.6,-0.00324,0.0,0.55973]
[1776498828087,69.45,76976.0,61.6,-0.00324,0.0,0.55884]
[1776498834128,69.45,76977.06,61.6,-0.00323,0.0,0.55844]
[1776498840171,69.45,76988.34,61.6,-0.00321,0.0,0.55421]
[1776498845206,69.45,76984.42,61.6,-0.00322,0.0,0.55568]
[1776498850241,69.45,76986.69,61.6,-0.00321,0.0,0.55483]
[1776498855277,69.45,76987.36,61.6,-0.00321,0.0,0.55458]
[1776498860312,69.45,76977.37,61.6,-0.00323,0.0,0.55833]
[1776498861057,69.45,76977.37,61.6,-0.00323,0.0,0.55833]
[1776498866354,69.45,76973.88,61.6,-0.00324,0.0,0.55964]
[1776498871389,69.45,76974.34,61.6,-0.00324,0.0,0.55867]
[1776498876425,69.45,76976.25,61.6,-0.00323,0.0,0.55795]
[1776498881459,69.45,76976.43,61.6,-0.00323,0.0,0.55788]
[1776498887502,69.45,76976.71,61.6,-0.00323,0.0,0.55778]
[1776498892537,69.45,76976.57,61.6,-0.00323,0.0,0.55783]
[1776498897572,69.45,76976.83,61.6,-0.00323,0.0,0.55773]
[1776498902607,69.45,76975.58,61.6,-0.00323,0.0,0.5582]
[1776498907642,69.45,76974.6,61.6,-0.00324,0.0,0.55857]
[1776498913685,69.45,76974.15,61.6,-0.00324,0.0,0.55874]
[1776498922750,69.45,76972.97,61.6,-0.00324,0.0,0.55918]
[1776498928792,69.45,76972.89,61.6,-0.00324,0.0,0.55922]
[1776498933827,69.45,76972.36,61.6,-0.00324,0.0,0.55861]
[1776498940875,69.45,76972.64,61.6,-0.00324,0.0,0.55851]
[1776498942889,69.45,76972.43,61.6,-0.00324,0.0,0.55859]
[1776498947925,69.45,76972.59,61.6,-0.00324,0.0,0.55853]
[1776498953967,69.45,76971.23,61.6,-0.00324,0.0,0.55904]
[1776498959002,69.45,76969.22,61.6,-0.00324,0.0,0.5598]
[1776498964037,69.45,76965.83,61.6,-0.00325,0.0,0.56108]
[1776498969072,69.45,76963.81,61.6,-0.00326,0.0,0.56184]
[1776498974107,69.45,76963.63,61.6,-0.00326,0.0,0.56191]
[1776498979142,69.45,76962.04,61.6,-0.00326,0.0,0.56251]
[1776498984179,69.45,76959.26,61.6,-0.00327,0.0,0.56357]
[1776498989212,69.45,76958.65,61.6,-0.00327,0.0,0.5638]
[1776498997268,69.45,76957.4,61.6,-0.00327,0.0,0.56347]
[1776499002303,69.45,76965.91,61.6,-0.00325,0.0,0.56025]
[1776499008345,69.45,76962.44,61.6,-0.00326,0.0,0.56156]
[1776499013380,69.45,76962.08,61.6,-0.00326,0.0,0.56169]
[1776499018415,69.45,76962.09,61.6,-0.00326,0.0,0.56169]
[1776499023450,69.45,76962.23,61.6,-0.00326,0.0,0.56164]
[1776499028484,69.45,76962.24,61.6,-0.00326,0.0,0.56163]
[1776499038555,69.45,76962.24,61.6,-0.00326,0.0,0.56163]
[1776499043590,69.45,76973.65,61.6,-0.00323,0.0,0.55733]
[1776499048625,69.45,76976.16,61.6,-0.00322,0.0,0.55638]
[1776499053660,69.45,76984.12,61.6,-0.0032,0.0,0.55261]
[1776499055675,69.45,77000.51,61.6,-0.00316,0.0,0.54652]
[1776499058177,69.45,77003.46,61.6,-0.00315,0.0,0.54543]
[1776499058219,69.45,77003.46,61.6,-0.00315,0.0,0.54543]
[1776499058237,69.45,77003.24,61.6,-0.00315,0.0,0.54551]
[1776499063731,69.45,77008.45,61.6,-0.00314,0.0,0.54359]
[1776499064365,69.45,77008.45,61.6,-0.00314,0.0,0.54359]
[1776499069774,69.45,77009.41,61.6,-0.00314,0.0,0.54323]
[1776499073608,69.45,77015.25,61.6,-0.00312,0.0,0.54109]
[1776499073801,69.45,77015.72,61.6,-0.00312,0.0,0.54092]
[1776499078837,69.45,77016.74,61.6,-0.00312,0.0,0.54054]
[1776499083872,69.45,77016.25,61.6,-0.00312,0.0,0.54072]
[1776499088906,69.45,77016.78,61.6,-0.00312,0.0,0.54053]
[1776499094948,69.45,77016.93,61.6,-0.00312,0.0,0.54047]
[1776499099984,69.45,77016.73,61.6,-0.00312,0.0,0.54055]
[1776499105019,69.45,77016.91,61.6,-0.00312,0.0,0.54048]
[1776499110054,69.45,77014.25,61.6,-0.00313,0.0,0.54146]
[1776499115089,69.45,77013.84,61.6,-0.00312,0.0,0.54082]
[1776499121132,69.45,77014.13,61.6,-0.00312,0.0,0.54072]
[1776499126166,69.45,77013.97,61.6,-0.00312,0.0,0.54078]
[1776499131202,69.45,77013.46,61.6,-0.00312,0.0,0.54096]
[1776499138251,69.45,77013.67,61.6,-0.00312,0.0,0.54089]
[1776499144293,69.45,77014.75,61.6,-0.00312,0.0,0.54049]
[1776499144406,69.45,77014.75,61.6,-0.00312,0.0,0.54049]
[1776499145300,69.45,77016.14,61.6,-0.00312,0.0,0.53998]
[1776499151344,69.45,77014.3,61.6,-0.00312,0.0,0.54065]
[1776499156377,69.45,77014.52,61.6,-0.00312,0.0,0.54057]
[1776499161412,69.45,77016.13,61.6,-0.00312,0.0,0.53998]
[1776499166448,69.45,77016.69,61.6,-0.00312,0.0,0.53978]
[1776499170483,69.45,77016.51,61.6,-0.00312,0.0,0.53985]
[1776499174574,69.45,77015.76,61.6,-0.00311,0.0,0.53934]
[1776499174632,69.45,77016.15,61.6,-0.00311,0.0,0.5392]
[1776499180546,69.45,77016.35,61.6,-0.00311,0.0,0.53912]
[1776499185581,69.45,77017.31,61.6,-0.00311,0.0,0.53877]
[1776499190616,69.45,77022.69,61.6,-0.0031,0.0,0.53681]
[1776499195504,69.45,77022.82,61.6,-0.0031,0.0,0.53676]
[1776499195604,69.45,77022.82,61.6,-0.0031,0.0,0.53676]
[1776499201284,69.45,77022.32,61.6,-0.0031,0.0,0.53694]
[1776499200081,69.45,77022.32,61.6,-0.0031,0.0,0.53694]
[1776499212262,69.45,77022.32,61.6,-0.0031,0.0,0.53694]
[1776499215532,69.45,77020.73,61.6,-0.0031,0.0,0.53752]
[1776499217848,69.45,77020.84,61.6,-0.0031,0.0,0.53748]
[1776499222884,69.45,77027.1,61.6,-0.00309,0.0,0.53521]
[1776499227919,69.45,77030.84,61.6,-0.00308,0.0,0.53385]
[1776499233961,69.45,77031.44,61.6,-0.00307,0.0,0.53286]
[1776499241010,69.45,77031.77,61.6,-0.00307,0.0,0.53274]
[1776499246045,69.45,77042.68,61.6,-0.00305,0.0,0.5288]
[1776499246585,69.45,77042.68,61.6,-0.00305,0.0,0.5288]
[1776499247052,69.45,77041.16,61.6,-0.00305,0.0,0.52935]
[1776499247594,69.45,77041.16,61.6,-0.00305,0.0,0.52935]
[1776499248059,69.45,77039.61,61.6,-0.00305,0.0,0.52991]
[1776499250322,69.45,77039.86,61.6,-0.00305,0.0,0.52982]
[1776499258129,69.45,77037.28,61.6,-0.00306,0.0,0.53075]
[1776499263165,69.45,77037.29,61.6,-0.00306,0.0,0.53074]
[1776499268200,69.45,77038.54,61.6,-0.00306,0.0,0.53029]
[1776499273236,69.45,77052.18,61.6,-0.00302,0.0,0.5254]
[1776499278269,69.45,77066.33,61.6,-0.00299,0.0,0.52036]
[1776499283305,69.45,77069.76,61.6,-0.00298,0.0,0.51915]
[1776499288340,69.45,77068.66,61.6,-0.00299,0.0,0.51954]
[1776499293375,69.45,77066.51,61.6,-0.00299,0.0,0.51954]
[1776499298410,69.45,77066.32,61.6,-0.00299,0.0,0.51961]
[1776499300424,69.45,77050.78,61.6,-0.00302,0.0,0.52513]
[1776499306465,69.45,77043.71,61.6,-0.00304,0.0,0.52767]
[1776499311501,69.45,77043.19,61.6,-0.00304,0.0,0.52785]
[1776499316536,69.45,77039.47,61.6,-0.00305,0.0,0.52919]
[1776499321941,69.45,77038.22,61.6,-0.00305,0.0,0.52964]
[1776499321988,69.45,77038.18,61.6,-0.00305,0.0,0.52965]
[1776499327612,69.45,77016.94,61.6,-0.0031,0.0,0.53735]
[1776499331641,69.45,77002.56,61.6,-0.00314,0.0,0.54261]
[1776499336679,69.45,77003.0,61.6,-0.00314,0.0,0.54245]
[1776499341714,69.45,77009.3,61.6,-0.00312,0.0,0.54014]
[1776499348763,69.45,77010.59,61.6,-0.00312,0.0,0.53967]
[1776499353798,69.45,77029.83,61.6,-0.00307,0.0,0.53189]
[1776499358833,69.45,77028.94,61.6,-0.00307,0.0,0.53221]
[1776499364875,69.45,77028.97,61.6,-0.00307,0.0,0.5322]
[1776499372932,69.45,77028.94,61.6,-0.00307,0.0,0.53221]
[1776499383007,69.45,77031.08,61.6,-0.00306,0.0,0.53144]
[1776499393077,69.45,77031.19,61.6,-0.00306,0.0,0.5314]
[1776499398111,69.45,77030.71,61.6,-0.00306,0.0,0.53157]
[1776499400126,69.45,77030.71,61.6,-0.00306,0.0,0.53157]
[1776499400229,69.45,77030.85,61.6,-0.00306,0.0,0.53152]
[1776499400745,69.45,77030.85,61.6,-0.00306,0.0,0.53152]
[1776499401230,69.45,77030.85,61.6,-0.00306,0.0,0.53152]
[1776499402765,69.45,77030.96,61.6,-0.00306,0.0,0.53148]
[1776499403625,69.45,77030.96,61.6,-0.00306,0.0,0.53148]
[1776499407955,69.45,77032.33,61.6,-0.00306,0.0,0.53099]
[1776499408182,69.45,77032.4,61.6,-0.00306,0.0,0.53096]
[1776499414224,69.45,77032.65,61.6,-0.00306,0.0,0.5301]
[1776499419258,69.45,77043.04,61.6,-0.00303,0.0,0.52637]
[1776499419640,69.45,77043.04,61.6,-0.00303,0.0,0.52637]
[1776499419943,69.45,77043.04,61.6,-0.00303,0.0,0.52637]
[1776499420266,69.45,77043.12,61.6,-0.00303,0.0,0.52634]
[1776499426308,69.45,77043.25,61.6,-0.00303,0.0,0.52629]
[1776499431343,69.45,77044.72,61.6,-0.00303,0.0,0.52577]
[1776499437385,69.45,77045.24,61.6,-0.00303,0.0,0.52558]
[1776499441825,69.45,77045.24,61.6,-0.00303,0.0,0.52558]
[1776499445502,69.45,77045.27,61.6,-0.00303,0.0,0.52557]
[1776499453497,69.45,77045.06,61.6,-0.00303,0.0,0.52565]
[1776499458532,69.45,77049.63,61.6,-0.00302,0.0,0.52401]
[1776499464575,69.45,77051.31,61.6,-0.00301,0.0,0.52341]
[1776499469610,69.45,77042.49,61.6,-0.00303,0.0,0.52657]
[1776499474646,69.45,77035.15,61.6,-0.00305,0.0,0.52843]
[1776499479681,69.45,77032.66,61.6,-0.00305,0.0,0.52933]
[1776499486601,69.45,77031.38,61.6,-0.00305,0.0,0.52979]
[1776499491765,69.45,77030.55,61.6,-0.00306,0.0,0.53009]
[1776499496800,69.45,77032.21,61.6,-0.00305,0.0,0.52949]
[1776499501836,69.45,77032.34,61.6,-0.00305,0.0,0.52944]
[1776499506873,69.45,77032.27,61.6,-0.00305,0.0,0.52947]
[1776499513923,69.45,77035.18,61.6,-0.00305,0.0,0.52842]
[1776499518958,69.45,77038.94,61.6,-0.00304,0.0,0.52707]
[1776499523993,69.45,77041.51,61.6,-0.00303,0.0,0.52615]
[1776499529028,69.45,77045.6,61.6,-0.00302,0.0,0.52469]
[1776499534063,69.45,77045.45,61.6,-0.00302,0.0,0.52397]
[1776499535055,69.45,77045.45,61.6,-0.00302,0.0,0.52397]
[1776499540105,69.45,77045.51,61.6,-0.00302,0.0,0.52395]
[1776499545140,69.45,77047.56,61.6,-0.00301,0.0,0.52322]
[1776499550175,69.45,77048.28,61.6,-0.00301,0.0,0.52297]
[1776499555210,69.45,77048.18,61.6,-0.00301,0.0,0.523]
[1776499561044,69.45,77048.14,61.6,-0.00301,0.0,0.52301]
[1776499567294,69.45,77045.25,61.6,-0.00302,0.0,0.52405]
[1776499572329,69.45,77044.53,61.6,-0.00302,0.0,0.5243]
[1776499577364,69.45,77040.73,61.6,-0.00303,0.0,0.52566]
[1776499582399,69.45,77035.22,61.6,-0.00304,0.0,0.52764]
[1776499587434,69.45,77035.91,61.6,-0.00304,0.0,0.52739]
[1776499593475,69.45,77037.75,61.6,-0.00303,0.0,0.52596]
[1776499598511,69.45,77037.61,61.6,-0.00303,0.0,0.52601]
[1776499604552,69.45,77037.5,61.6,-0.00303,0.0,0.52605]
[1776499610283,69.45,77037.5,61.6,-0.00303,0.0,0.52605]
[1776499618650,69.45,77037.73,61.6,-0.00303,0.0,0.52597]
[1776499625700,69.45,77037.95,61.6,-0.00303,0.0,0.52589]
[1776499630735,69.45,77039.14,61.6,-0.00303,0.0,0.52546]
[1776499635770,69.45,77038.39,61.6,-0.00303,0.0,0.52573]
[1776499640805,69.45,77037.53,61.6,-0.00303,0.0,0.52604]
[1776499645840,69.45,77019.72,61.6,-0.00307,0.0,0.53245]
[1776499650874,69.45,77013.86,61.6,-0.00309,0.0,0.53458]
[1776499655913,69.45,77009.1,61.6,-0.00309,0.0,0.53553]
[1776499660948,69.45,77008.18,61.6,-0.0031,0.0,0.53586]
[1776499665983,69.45,77006.5,61.6,-0.0031,0.0,0.53647]
[1776499672028,69.45,77004.4,61.6,-0.00311,0.0,0.53724]
[1776499677063,69.45,77003.89,61.6,-0.00311,0.0,0.53743]
[1776499686125,69.45,77003.09,61.6,-0.00311,0.0,0.53772]
[1776499692168,69.45,77003.12,61.6,-0.00311,0.0,0.53771]
[1776499697202,69.45,77003.07,61.6,-0.00311,0.0,0.53773]
[1776499703249,69.45,77001.0,61.6,-0.00311,0.0,0.53848]
[1776499710301,69.45,77001.04,61.6,-0.00311,0.0,0.53847]
[1776499716303,69.45,77001.07,61.6,-0.00311,0.0,0.53767]
[1776499723583,69.45,77001.02,61.6,-0.00311,0.0,0.53769]
[1776499723685,69.45,77001.02,61.6,-0.00311,0.0,0.53769]
[1776499732459,69.45,77003.06,61.6,-0.0031,0.0,0.53695]
[1776499737493,69.45,77007.18,61.6,-0.00309,0.0,0.53545]
[1776499743535,69.45,77010.18,61.6,-0.00309,0.0,0.53436]
[1776499748573,69.45,77021.3,61.6,-0.00306,0.0,0.53033]
[1776499754615,69.45,77023.42,61.6,-0.00306,0.0,0.52957]
[1776499766699,69.45,77023.68,61.6,-0.00306,0.0,0.52947]
[1776499772746,69.45,77023.68,61.6,-0.00305,0.0,0.5287]
[1776499782816,69.45,77023.61,61.6,-0.00305,0.0,0.52873]
[1776499787852,69.45,77020.72,61.6,-0.00306,0.0,0.52977]
[1776499792891,69.45,77018.41,61.6,-0.00306,0.0,0.5306]
[1776499797923,69.45,77019.45,61.6,-0.00306,0.0,0.53022]
[1776499802958,69.45,77019.52,61.6,-0.00306,0.0,0.5302]
[1776499809000,69.45,77018.94,61.6,-0.00306,0.0,0.53041]
[1776499814036,69.45,77018.8,61.6,-0.00306,0.0,0.53046]
[1776499820078,69.45,77017.19,61.6,-0.00307,0.0,0.53104]
[1776499828134,69.45,77017.07,61.6,-0.00307,0.0,0.53108]
[1776499834178,69.45,77016.73,61.6,-0.00306,0.0,0.53043]
[1776499839211,69.45,77009.51,61.6,-0.00308,0.0,0.53304]
[1776499844247,69.45,77005.32,61.6,-0.00309,0.0,0.53457]
[1776499849281,69.45,77005.17,61.6,-0.00309,0.0,0.53462]
[1776499854327,69.45,77002.26,61.6,-0.0031,0.0,0.53568]
[1776499859368,69.45,77005.38,61.6,-0.00309,0.0,0.53454]
[1776499869440,69.45,77005.38,61.6,-0.00309,0.0,0.53454]
[1776499875482,69.45,77005.38,61.6,-0.00309,0.0,0.53454]
[1776499881524,69.45,77003.73,61.6,-0.00309,0.0,0.53514]
[1776499891593,69.45,77003.44,61.6,-0.00309,0.0,0.53447]
[1776499894489,69.45,77003.48,61.6,-0.00309,0.0,0.53446]
[1776499894518,69.45,77003.48,61.6,-0.00309,0.0,0.53446]
[1776499903678,69.45,77003.48,61.6,-0.00309,0.0,0.53446]
[1776499913749,69.45,77003.48,61.6,-0.00309,0.0,0.53446]
[1776499915763,69.45,76985.86,61.6,-0.00313,0.0,0.54089]
[1776499921806,69.45,76987.37,61.6,-0.00313,0.0,0.54034]
[1776499926840,69.45,76998.7,61.6,-0.0031,0.0,0.5362]
[1776499931874,69.45,76998.77,61.6,-0.0031,0.0,0.53617]
[1776499936910,69.45,76999.5,61.6,-0.0031,0.0,0.5359]
[1776499941945,69.45,77000.0,61.6,-0.0031,0.0,0.53572]
[1776499946979,69.45,77004.07,61.6,-0.00309,0.0,0.53424]
[1776499949008,69.45,76978.75,61.6,-0.00315,0.0,0.54351]
[1776499954042,69.45,76978.26,61.6,-0.00315,0.0,0.5429]
[1776499957070,69.45,76964.29,61.6,-0.00318,0.0,0.54808]
[1776499962104,69.45,76961.89,61.6,-0.00319,0.0,0.54897]
[1776499967139,69.45,76965.72,61.6,-0.00318,0.0,0.54754]
[1776499972175,69.45,76961.28,61.6,-0.00319,0.0,0.5492]
[1776499977212,69.45,76957.85,61.6,-0.0032,0.0,0.55047]
[1776499982247,69.45,76957.41,61.6,-0.0032,0.0,0.55064]
[1776499987282,69.45,76946.99,61.6,-0.00322,0.0,0.55454]
[1776499992317,69.45,76942.68,61.6,-0.00323,0.0,0.55616]
[1776499997352,69.45,76935.25,61.6,-0.00325,0.0,0.55896]
[1776500002387,69.45,76933.79,61.6,-0.00326,0.0,0.55952]
[1776500007424,69.45,76935.96,61.6,-0.00325,0.0,0.55869]
[1776500011453,69.45,76909.03,61.6,-0.00331,0.0,0.56814]
[1776500014619,69.45,76911.12,61.6,-0.00331,0.0,0.56734]
[1776500020518,69.45,76918.51,61.6,-0.00329,0.0,0.56451]
[1776500026157,69.45,76924.28,61.6,-0.00327,0.0,0.56232]
[1776500031595,69.45,76924.26,61.6,-0.00327,0.0,0.56232]
[1776500036631,69.45,76922.45,61.6,-0.00328,0.0,0.56301]
[1776500041690,69.45,76909.82,61.6,-0.00331,0.0,0.56784]
[1776500046723,69.45,76909.92,61.6,-0.00331,0.0,0.5678]
[1776500054779,69.45,76908.82,61.6,-0.00331,0.0,0.56822]
[1776500061828,69.45,76909.71,61.6,-0.00331,0.0,0.56788]
[1776500066863,69.45,76908.96,61.6,-0.00331,0.0,0.56817]
[1776500072905,69.45,76907.91,61.6,-0.00331,0.0,0.56775]
[1776500077513,69.45,76905.5,61.6,-0.00332,0.0,0.56868]
[1776500077941,69.45,76885.18,61.6,-0.00337,0.0,0.57653]
[1776500078514,69.45,76885.18,61.6,-0.00337,0.0,0.57653]
[1776500078951,69.45,76873.56,61.6,-0.0034,0.0,0.58106]
[1776500079700,69.45,76873.56,61.6,-0.0034,0.0,0.58106]
[1776500079906,69.45,76873.56,61.6,-0.0034,0.0,0.58106]
[1776500079958,69.45,76872.36,61.6,-0.0034,0.0,0.58153]
[1776500084993,69.45,76875.51,61.6,-0.00339,0.0,0.5803]
[1776500089956,69.45,76874.08,61.6,-0.0034,0.0,0.58086]
[1776500095068,69.45,76862.58,61.6,-0.00343,0.0,0.58537]
[1776500097081,69.45,76864.76,61.6,-0.00342,0.0,0.58452]
[1776500099104,69.45,76839.59,61.6,-0.00349,0.0,0.59449]
[1776500104141,69.45,76840.25,61.6,-0.00349,0.0,0.59423]
[1776500109178,69.45,76828.99,61.6,-0.00352,0.0,0.59874]
[1776500109710,69.45,76828.99,61.6,-0.00352,0.0,0.59874]
[1776500110185,69.45,76828.8,61.6,-0.00352,0.0,0.59882]
[1776500113504,69.45,76829.0,61.6,-0.00352,0.0,0.59874]
[1776500119247,69.45,76827.87,61.6,-0.00352,0.0,0.59919]
[1776500124282,69.45,76820.5,61.6,-0.00354,0.0,0.60216]
[1776500129319,69.45,76817.54,61.6,-0.00355,0.0,0.60336]
[1776500134354,69.45,76805.67,61.6,-0.00357,0.0,0.60732]
[1776500139389,69.45,76813.13,61.6,-0.00355,0.0,0.60429]
[1776500144424,69.45,76829.14,61.6,-0.00351,0.0,0.59783]
[1776500149459,69.45,76838.64,61.6,-0.00349,0.0,0.59403]
[1776500153498,69.45,76818.15,61.6,-0.00354,0.0,0.60226]
[1776500158532,69.45,76810.16,61.6,-0.00356,0.0,0.60549]
[1776500160267,69.45,76794.93,61.6,-0.0036,0.0,0.6117]
[1776500165584,69.45,76792.3,61.6,-0.00361,0.0,0.61278]
[1776500170619,69.45,76787.95,61.6,-0.00362,0.0,0.61456]
[1776500175654,69.45,76787.99,61.6,-0.00362,0.0,0.61455]
[1776500177668,69.45,76769.97,61.6,-0.00367,0.0,0.622]
[1776500179521,69.45,76768.0,61.6,-0.00368,0.0,0.62282]
[1776500184717,69.45,76754.81,61.6,-0.00372,0.0,0.62832]
[1776500189758,69.45,76745.65,61.6,-0.00374,0.0,0.63218]
[1776500194794,69.45,76731.59,61.6,-0.00378,0.0,0.63723]
[1776500199837,69.45,76730.04,61.6,-0.00378,0.0,0.63789]
[1776500203861,69.45,76744.19,61.6,-0.00374,0.0,0.63191]
[1776500208896,69.45,76740.95,61.6,-0.00375,0.0,0.63327]
[1776500213932,69.45,76749.08,61.6,-0.00373,0.0,0.62985]
[1776500218967,69.45,76750.26,61.6,-0.00372,0.0,0.62935]
[1776500224003,69.45,76748.34,61.6,-0.00373,0.0,0.63016]
[1776500229069,69.45,76730.9,61.6,-0.00378,0.0,0.63753]
[1776500234103,69.45,76741.52,61.6,-0.00375,0.0,0.63303]
[1776500238131,69.45,76718.74,61.6,-0.00381,0.0,0.64271]
[1776500243166,69.45,76712.55,61.6,-0.00383,0.0,0.64536]
[1776500248201,69.45,76712.11,61.6,-0.00383,0.0,0.64555]
[1776500253236,69.45,76715.31,61.6,-0.00382,0.0,0.64328]
[1776500258272,69.45,76708.21,61.6,-0.00384,0.0,0.64633]
[1776500263307,69.45,76709.25,61.6,-0.00384,0.0,0.64588]
[1776500268341,69.45,76705.95,61.6,-0.00385,0.0,0.6473]
[1776500273377,69.45,76718.8,61.6,-0.00381,0.0,0.64179]
[1776500278412,69.45,76717.61,61.6,-0.00381,0.0,0.6423]
[1776500283452,69.45,76715.27,61.6,-0.00382,0.0,0.6433]
[1776500288486,69.45,76714.7,61.6,-0.00382,0.0,0.64354]
[1776500293523,69.45,76713.12,61.6,-0.00382,0.0,0.64422]
[1776500295537,69.45,76699.34,61.6,-0.00386,0.0,0.65015]
[1776500300573,69.45,76679.41,61.6,-0.00392,0.0,0.65881]
[1776500303594,69.45,76709.34,61.6,-0.00384,0.0,0.64584]
[1776500305607,69.45,76725.87,61.6,-0.00379,0.0,0.63877]
[1776500307622,69.45,76693.35,61.6,-0.00388,0.0,0.65274]
[1776500312657,69.45,76687.4,61.6,-0.00389,0.0,0.65442]
[1776500317693,69.45,76701.84,61.6,-0.00385,0.0,0.64817]
[1776500320716,69.45,76719.77,61.6,-0.0038,0.0,0.64048]
[1776500321723,69.45,76736.94,61.6,-0.00375,0.0,0.63319]
[1776500327001,69.45,76735.09,61.6,-0.00376,0.0,0.63397]
[1776500327299,69.45,76735.09,61.6,-0.00376,0.0,0.63397]
[1776500328772,69.45,76755.75,61.6,-0.0037,0.0,0.62529]
[1776500333807,69.45,76769.47,61.6,-0.00366,0.0,0.61959]
[1776500336630,69.45,76769.17,61.6,-0.00366,0.0,0.61971]
[1776500341865,69.45,76780.98,61.6,-0.00363,0.0,0.61483]
[1776500346900,69.45,76778.27,61.6,-0.00364,0.0,0.61595]
[1776500351937,69.45,76775.37,61.6,-0.00364,0.0,0.61714]
[1776500356971,69.45,76788.96,61.6,-0.00361,0.0,0.61156]
[1776500358986,69.45,76805.09,61.6,-0.00356,0.0,0.60498]
[1776500363014,69.45,76821.11,61.6,-0.00352,0.0,0.59851]
[1776500366412,69.45,76838.04,61.6,-0.00347,0.0,0.59174]
[1776500368048,69.45,76861.29,61.6,-0.00341,0.0,0.58255]
[1776500369056,69.45,76878.43,61.6,-0.00337,0.0,0.57585]
[1776500374091,69.45,76877.46,61.6,-0.00337,0.0,0.5754]
[1776500379126,69.45,76879.51,61.6,-0.00336,0.0,0.57461]
[1776500384161,69.45,76878.73,61.6,-0.00336,0.0,0.57491]
[1776500389195,69.45,76878.64,61.6,-0.00336,0.0,0.57495]
[1776500394231,69.45,76878.94,61.6,-0.00336,0.0,0.57483]
[1776500399265,69.45,76878.94,61.6,-0.00336,0.0,0.57483]
[1776500404307,69.45,76867.13,61.6,-0.00339,0.0,0.57943]
[1776500409342,69.45,76859.59,61.6,-0.00341,0.0,0.58238]
[1776500415384,69.45,76857.81,61.6,-0.00342,0.0,0.58308]
[1776500420420,69.45,76860.32,61.6,-0.00341,0.0,0.58209]
[1776500425458,69.45,76863.02,61.6,-0.0034,0.0,0.58104]
[1776500430493,69.45,76869.61,61.6,-0.00339,0.0,0.57846]
[1776500435527,69.45,76870.55,61.6,-0.00338,0.0,0.57727]
[1776500442578,69.45,76877.97,61.6,-0.00336,0.0,0.57438]
[1776500447613,69.45,76876.21,61.6,-0.00336,0.0,0.57506]
[1776500452648,69.45,76878.72,61.6,-0.00336,0.0,0.57409]
[1776500457683,69.45,76874.8,61.6,-0.00337,0.0,0.57561]
[1776500461262,69.45,76874.98,61.6,-0.00337,0.0,0.57554]
[1776500461751,69.45,76843.5,61.6,-0.00345,0.0,0.58789]
[1776500462351,69.45,76843.5,61.6,-0.00345,0.0,0.58789]
[1776500462359,69.45,76843.5,61.6,-0.00345,0.0,0.58789]
[1776500462726,69.45,76813.36,61.6,-0.00353,0.0,0.59993]
[1776500467761,69.45,76797.97,61.6,-0.00357,0.0,0.60616]
[1776500471812,69.45,76773.82,61.6,-0.00364,0.0,0.61605]
[1776500474296,69.45,76768.11,61.6,-0.00365,0.0,0.6184]
[1776500479890,69.45,76769.75,61.6,-0.00365,0.0,0.61773]
[1776500484925,69.45,76769.93,61.6,-0.00365,0.0,0.61765]
[1776500489961,69.45,76772.66,61.6,-0.00364,0.0,0.61652]
[1776500494995,69.45,76779.28,61.6,-0.00362,0.0,0.61293]
[1776500500031,69.45,76771.33,61.6,-0.00364,0.0,0.6162]
[1776500504060,69.45,76757.21,61.6,-0.00368,0.0,0.62205]
[1776500509095,69.45,76749.61,61.6,-0.0037,0.0,0.62522]
[1776500514218,69.45,76744.94,61.6,-0.00371,0.0,0.62718]
[1776500520173,69.45,76767.45,61.6,-0.00365,0.0,0.61781]
[1776500525207,69.45,76776.93,61.6,-0.00362,0.0,0.6139]
[1776500530242,69.45,76778.04,61.6,-0.00362,0.0,0.61344]
[1776500535278,69.45,76782.7,61.6,-0.00361,0.0,0.61153]
[1776500540312,69.45,76783.44,61.6,-0.00361,0.0,0.61122]
[1776500545348,69.45,76788.72,61.6,-0.00359,0.0,0.60906]
[1776500546354,69.45,76770.62,61.6,-0.00364,0.0,0.6165]
[1776500547362,69.45,76752.36,61.6,-0.00369,0.0,0.62407]
[1776500552397,69.45,76756.63,61.6,-0.00368,0.0,0.62142]
[1776500555421,69.45,76740.77,61.6,-0.00372,0.0,0.62804]
[1776500559449,69.45,76724.75,61.6,-0.00377,0.0,0.6348]
[1776500564497,69.45,76727.57,61.6,-0.00376,0.0,0.6336]
[1776500566510,69.45,76713.58,61.6,-0.0038,0.0,0.63954]
[1776500571545,69.45,76723.22,61.6,-0.00377,0.0,0.63544]
[1776500576580,69.45,76723.17,61.6,-0.00377,0.0,0.63547]
[1776500581615,69.45,76720.86,61.6,-0.00378,0.0,0.63645]
[1776500583629,69.45,76703.44,61.6,-0.00383,0.0,0.64388]
[1776500588663,69.45,76700.15,61.6,-0.00384,0.0,0.64529]
[1776500593699,69.45,76706.41,61.6,-0.00382,0.0,0.64261]
[1776500598736,69.45,76713.22,61.6,-0.0038,0.0,0.6397]
[1776500603771,69.45,76721.51,61.6,-0.00377,0.0,0.63617]
[1776500608993,69.45,76719.81,61.6,-0.00378,0.0,0.63689]
[1776500608999,69.45,76698.45,61.6,-0.00384,0.0,0.64602]
[1776500609814,69.45,76674.44,61.6,-0.00391,0.0,0.65642]
[1776500614849,69.45,76668.68,61.6,-0.00392,0.0,0.65802]
[1776500619884,69.45,76680.66,61.6,-0.00389,0.0,0.6528]
[1776500624919,69.45,76675.72,61.6,-0.0039,0.0,0.65495]
[1776500629954,69.45,76680.88,61.6,-0.00389,0.0,0.65271]
[1776500634989,69.45,76681.46,61.6,-0.00389,0.0,0.65246]
[1776500639016,69.45,76699.69,61.6,-0.00383,0.0,0.64459]
[1776500644053,69.45,76708.73,61.6,-0.00381,0.0,0.64072]
[1776500649088,69.45,76716.43,61.6,-0.00378,0.0,0.63744]
[1776500654128,69.45,76716.37,61.6,-0.00378,0.0,0.63746]
[1776500659162,69.45,76715.49,61.6,-0.00379,0.0,0.63784]
[1776500665205,69.45,76717.06,61.6,-0.00378,0.0,0.63717]
[1776500670241,69.45,76708.46,61.6,-0.00381,0.0,0.64083]
[1776500675276,69.45,76698.1,61.6,-0.00383,0.0,0.64437]
[1776500680310,69.45,76698.21,61.6,-0.00383,0.0,0.64432]
[1776500683332,69.45,76712.39,61.6,-0.00379,0.0,0.63826]
[1776500688367,69.45,76713.61,61.6,-0.00379,0.0,0.63774]
[1776500693404,69.45,76718.21,61.6,-0.00377,0.0,0.63579]
[1776500698439,69.45,76715.75,61.6,-0.00378,0.0,0.63683]
[1776500703474,69.45,76714.28,61.6,-0.00378,0.0,0.63746]
[1776500711530,69.45,76715.75,61.6,-0.00378,0.0,0.63683]
[1776500716564,69.45,76719.2,61.6,-0.00377,0.0,0.63537]
[1776500721600,69.45,76726.35,61.6,-0.00375,0.0,0.63234]
[1776500726635,69.45,76726.28,61.6,-0.00375,0.0,0.63237]
[1776500731670,69.45,76725.37,61.6,-0.00375,0.0,0.63187]
[1776500736704,69.45,76725.03,61.6,-0.00375,0.0,0.63201]
[1776500741740,69.45,76729.35,61.6,-0.00374,0.0,0.63019]
[1776500746775,69.45,76730.02,61.6,-0.00373,0.0,0.62991]
[1776500751810,69.45,76730.91,61.6,-0.00373,0.0,0.62954]
[1776500756845,69.45,76731.46,61.6,-0.00373,0.0,0.6293]
[1776500762886,69.45,76730.88,61.6,-0.00373,0.0,0.62955]
[1776500767921,69.45,76721.03,61.6,-0.00376,0.0,0.6337]
[1776500772957,69.45,76716.29,61.6,-0.00377,0.0,0.63571]
[1776500777992,69.45,76714.26,61.6,-0.00378,0.0,0.63657]
[1776500783030,69.45,76710.16,61.6,-0.00379,0.0,0.63832]
[1776500788065,69.45,76698.57,61.6,-0.00383,0.0,0.64327]
[1776500793100,69.45,76695.41,61.6,-0.00383,0.0,0.64373]
[1776500798136,69.45,76694.48,61.6,-0.00383,0.0,0.64412]
[1776500803174,69.45,76693.56,61.6,-0.00383,0.0,0.64452]
[1776500808209,69.45,76701.51,61.6,-0.00381,0.0,0.64111]
[1776500813244,69.45,76709.08,61.6,-0.00379,0.0,0.63788]
[1776500818279,69.45,76704.77,61.6,-0.0038,0.0,0.63972]
[1776500823313,69.45,76697.08,61.6,-0.00382,0.0,0.64301]
[1776500828348,69.45,76692.44,61.6,-0.00384,0.0,0.645]
[1776500833384,69.45,76694.6,61.6,-0.00383,0.0,0.64407]
[1776500839425,69.45,76695.92,61.6,-0.00383,0.0,0.64351]
[1776500844464,69.45,76701.03,61.6,-0.00381,0.0,0.64132]
[1776500849499,69.45,76707.53,61.6,-0.00379,0.0,0.63854]
[1776500854534,69.45,76711.37,61.6,-0.00378,0.0,0.63602]
[1776500859569,69.45,76711.27,61.6,-0.00378,0.0,0.63606]
[1776500864604,69.45,76714.85,61.6,-0.00377,0.0,0.63454]
[1776500869638,69.45,76714.89,61.6,-0.00377,0.0,0.63452]
[1776500874674,69.45,76712.76,61.6,-0.00377,0.0,0.63543]
[1776500879715,69.45,76712.05,61.6,-0.00378,0.0,0.63573]
[1776500884750,69.45,76724.71,61.6,-0.00374,0.0,0.63037]
[1776500889785,69.45,76738.53,61.6,-0.0037,0.0,0.62458]
[1776500894821,69.45,76744.05,61.6,-0.00369,0.0,0.62227]
[1776500899856,69.45,76739.73,61.6,-0.0037,0.0,0.62407]
[1776500904890,69.45,76738.55,61.6,-0.0037,0.0,0.62457]
[1776500909926,69.45,76736.87,61.6,-0.00371,0.0,0.62527]
[1776500914960,69.45,76721.81,61.6,-0.00374,0.0,0.63071]
[1776500919997,69.45,76718.96,61.6,-0.00375,0.0,0.63191]
[1776500925032,69.45,76725.02,61.6,-0.00373,0.0,0.62936]
[1776500930067,69.45,76722.92,61.6,-0.00374,0.0,0.63024]
[1776500935101,69.45,76731.49,61.6,-0.00372,0.0,0.62664]
[1776500940137,69.45,76734.86,61.6,-0.00371,0.0,0.62523]
[1776500945172,69.45,76740.03,61.6,-0.00369,0.0,0.62307]
[1776500950207,69.45,76738.54,61.6,-0.0037,0.0,0.62369]
[1776500955242,69.45,76740.44,61.6,-0.00369,0.0,0.6229]
[1776500960278,69.45,76740.95,61.6,-0.00369,0.0,0.62269]
[1776500965313,69.45,76741.74,61.6,-0.00369,0.0,0.62236]
[1776500970348,69.45,76737.7,61.6,-0.0037,0.0,0.62404]
[1776500975385,69.45,76731.64,61.6,-0.00371,0.0,0.6257]
[1776500978406,69.45,76717.18,61.6,-0.00375,0.0,0.63178]
[1776500983455,69.45,76717.47,61.6,-0.00375,0.0,0.63165]
[1776500988490,69.45,76719.87,61.6,-0.00374,0.0,0.63064]
[1776500993525,69.45,76716.59,61.6,-0.00375,0.0,0.63203]
[1776500998560,69.45,76716.9,61.6,-0.00375,0.0,0.6319]
[1776501003596,69.45,76715.71,61.6,-0.00375,0.0,0.6324]
[1776501010645,69.45,76715.68,61.6,-0.00376,0.0,0.63241]
[1776501015680,69.45,76722.43,61.6,-0.00374,0.0,0.62956]
[1776501020715,69.45,76719.12,61.6,-0.00375,0.0,0.63096]
[1776501025750,69.45,76716.77,61.6,-0.00375,0.0,0.63195]
[1776501030785,69.45,76704.48,61.6,-0.00379,0.0,0.63716]
[1776501035820,69.45,76697.61,61.6,-0.0038,0.0,0.63919]
[1776501040855,69.45,76701.67,61.6,-0.00379,0.0,0.63746]
[1776501046900,69.45,76699.89,61.6,-0.0038,0.0,0.63822]
[1776501047907,69.45,76716.69,61.6,-0.00375,0.0,0.6311]
[1776501052943,69.45,76728.28,61.6,-0.00371,0.0,0.62622]
[1776501057977,69.45,76726.93,61.6,-0.00372,0.0,0.62679]
[1776501063013,69.45,76736.99,61.6,-0.00369,0.0,0.62258]
[1776501065027,69.45,76751.05,61.6,-0.00365,0.0,0.61674]
[1776501069054,69.45,76765.37,61.6,-0.00361,0.0,0.61084]
[1776501074090,69.45,76782.37,61.6,-0.00356,0.0,0.60391]
[1776501079125,69.45,76786.25,61.6,-0.00355,0.0,0.60233]
[1776501084163,69.45,76785.0,61.6,-0.00356,0.0,0.60284]
[1776501089197,69.45,76778.37,61.6,-0.00358,0.0,0.60553]
[1776501094233,69.45,76780.53,61.6,-0.00356,0.0,0.6038]
[1776501099268,69.45,76779.99,61.6,-0.00357,0.0,0.60402]
[1776501104305,69.45,76779.37,61.6,-0.00357,0.0,0.60427]
[1776501109341,69.45,76777.04,61.6,-0.00357,0.0,0.60521]
[1776501114376,69.45,76774.01,61.6,-0.00358,0.0,0.60645]
[1776501119411,69.45,76768.76,61.6,-0.0036,0.0,0.60859]
[1776501124446,69.45,76769.34,61.6,-0.00359,0.0,0.60835]
[1776501129481,69.45,76771.49,61.6,-0.00359,0.0,0.60748]
[1776501134516,69.45,76776.53,61.6,-0.00358,0.0,0.60542]
[1776501139551,69.45,76778.37,61.6,-0.00357,0.0,0.60467]
[1776501144587,69.45,76762.15,61.6,-0.00361,0.0,0.6113]
[1776501150628,69.45,76753.9,61.6,-0.00364,0.0,0.61469]
[1776501155664,69.45,76753.18,61.6,-0.00363,0.0,0.61412]
[1776501160699,69.45,76749.62,61.6,-0.00364,0.0,0.61559]
[1776501165733,69.45,76747.44,61.6,-0.00365,0.0,0.61649]
[1776501170769,69.45,76748.27,61.6,-0.00365,0.0,0.61615]
[1776501175804,69.45,76748.04,61.6,-0.00365,0.0,0.61624]
[1776501180839,69.45,76742.68,61.6,-0.00366,0.0,0.61846]
[1776501182853,69.45,76728.85,61.6,-0.0037,0.0,0.62422]
[1776501187888,69.45,76725.18,61.6,-0.00371,0.0,0.62576]
[1776501192923,69.45,76727.02,61.6,-0.00371,0.0,0.62499]
[1776501197957,69.45,76726.07,61.6,-0.00371,0.0,0.62538]
[1776501202993,69.45,76727.26,61.6,-0.00371,0.0,0.62489]
[1776501208028,69.45,76727.11,61.6,-0.00371,0.0,0.62495]
[1776501214070,69.45,76725.1,61.6,-0.00371,0.0,0.62491]
[1776501217092,69.45,76706.38,61.6,-0.00376,0.0,0.63279]
[1776501222126,69.45,76699.34,61.6,-0.00378,0.0,0.63577]
[1776501227161,69.45,76703.68,61.6,-0.00377,0.0,0.63393]
[1776501232197,69.45,76711.26,61.6,-0.00375,0.0,0.63072]
[1776501237232,69.45,76715.07,61.6,-0.00374,0.0,0.62912]
[1776501242267,69.45,76711.98,61.6,-0.00375,0.0,0.63042]
[1776501246295,69.45,76697.13,61.6,-0.00379,0.0,0.63671]
[1776501251330,69.45,76689.81,61.6,-0.00381,0.0,0.63983]
[1776501256365,69.45,76684.8,61.6,-0.00382,0.0,0.64198]
[1776501261401,69.45,76683.28,61.6,-0.00383,0.0,0.64263]
[1776501266435,69.45,76672.42,61.6,-0.00386,0.0,0.6473]
[1776501267327,69.45,76672.42,61.6,-0.00386,0.0,0.6473]
[1776501269458,69.45,76649.76,61.6,-0.00393,0.0,0.65715]
[1776501274496,69.45,76643.82,61.6,-0.00394,0.0,0.65883]
[1776501279135,69.45,76643.94,61.6,-0.00394,0.0,0.65878]
[1776501285576,69.45,76643.89,61.6,-0.00394,0.0,0.6588]
[1776501291620,69.45,76639.57,61.6,-0.00395,0.0,0.6607]
[1776501296667,69.45,76629.3,61.6,-0.00398,0.0,0.66522]
[1776501299537,69.45,76626.75,61.6,-0.00399,0.0,0.66635]
[1776501299738,69.45,76626.75,61.6,-0.00399,0.0,0.66635]
[1776501299800,69.45,76626.75,61.6,-0.00399,0.0,0.66635]
[1776501299767,69.45,76625.55,61.6,-0.00399,0.0,0.66688]
[1776501300696,69.45,76630.24,61.6,-0.00398,0.0,0.66481]
[1776501302710,69.45,76609.74,61.6,-0.00404,0.0,0.67392]
[1776501307745,69.45,76597.37,61.6,-0.00408,0.0,0.67947]
[1776501310213,69.45,76590.31,61.6,-0.0041,0.0,0.68266]
[1776501315801,69.45,76598.76,61.6,-0.00408,0.0,0.67885]
[1776501320835,69.45,76597.65,61.6,-0.00408,0.0,0.67935]
[1776501325871,69.45,76598.59,61.6,-0.00408,0.0,0.67892]
[1776501328609,69.45,76598.9,61.6,-0.00407,0.0,0.67878]
[1776501337990,69.45,76594.76,61.6,-0.00408,0.0,0.67971]
[1776501338976,69.45,76579.36,61.6,-0.00413,0.0,0.68668]
[1776501344019,69.45,76581.38,61.6,-0.00412,0.0,0.68576]
[1776501349048,69.45,76596.01,61.6,-0.00408,0.0,0.67915]
[1776501354082,69.45,76607.97,61.6,-0.00404,0.0,0.67378]
[1776501359117,69.45,76612.88,61.6,-0.00403,0.0,0.67159]
[1776501364151,69.45,76610.93,61.6,-0.00403,0.0,0.67246]
[1776501369187,69.45,76612.23,61.6,-0.00403,0.0,0.67188]
[1776501372208,69.45,76638.82,61.6,-0.00395,0.0,0.66011]
[1776501375229,69.45,76657.94,61.6,-0.00389,0.0,0.65176]
[1776501375907,69.45,76657.94,61.6,-0.00389,0.0,0.65176]
[1776501376236,69.45,76659.11,61.6,-0.00389,0.0,0.65125]
[1776501378631,69.45,76668.86,61.6,-0.00386,0.0,0.64703]
[1776501383297,69.45,76645.04,61.6,-0.00393,0.0,0.65738]
[1776501384294,69.45,76627.33,61.6,-0.00398,0.0,0.66517]
[1776501385271,69.45,76627.33,61.6,-0.00398,0.0,0.66517]
[1776501385300,69.45,76623.51,61.6,-0.00399,0.0,0.66686]
[1776501390336,69.45,76620.34,61.6,-0.004,0.0,0.66827]
[1776501395371,69.45,76624.17,61.6,-0.00399,0.0,0.66564]
[1776501400406,69.45,76597.25,61.6,-0.00407,0.0,0.67765]
[1776501405441,69.45,76585.6,61.6,-0.0041,0.0,0.6829]
[1776501410476,69.45,76581.43,61.6,-0.00412,0.0,0.68479]
[1776501415511,69.45,76583.13,61.6,-0.00411,0.0,0.68402]
[1776501420547,69.45,76586.14,61.6,-0.0041,0.0,0.68266]
[1776501424585,69.45,76572.25,61.6,-0.00415,0.0,0.68897]
[1776501429619,69.45,76569.17,61.6,-0.00416,0.0,0.69038]
[1776501434654,69.45,76562.51,61.6,-0.00418,0.0,0.69342]
[1776501439690,69.45,76565.02,61.6,-0.00417,0.0,0.69227]
[1776501444732,69.45,76557.23,61.6,-0.00419,0.0,0.69585]
[1776501449765,69.45,76547.13,61.6,-0.00423,0.0,0.70051]
[1776501449986,69.45,76547.13,61.6,-0.00423,0.0,0.70051]
[1776501450322,69.45,76547.13,61.6,-0.00423,0.0,0.70051]
[1776501450772,69.45,76544.59,61.6,-0.00423,0.0,0.70168]
[1776501455807,69.45,76533.37,61.6,-0.00426,0.0,0.70593]
[1776501460995,69.45,76538.24,61.6,-0.00425,0.0,0.70367]
[1776501461849,69.45,76538.47,61.6,-0.00425,0.0,0.70356]
[1776501466884,69.45,76542.51,61.6,-0.00423,0.0,0.70169]
[1776501470923,69.45,76558.75,61.6,-0.00418,0.0,0.69419]
[1776501473944,69.45,76577.9,61.6,-0.00412,0.0,0.68545]
[1776501478979,69.45,76574.66,61.6,-0.00413,0.0,0.68692]
[1776501484018,69.45,76560.76,61.6,-0.00418,0.0,0.69327]
[1776501489056,69.45,76559.51,61.6,-0.00418,0.0,0.69385]
[1776501494092,69.45,76570.64,61.6,-0.00415,0.0,0.68875]
[1776501499127,69.45,76571.82,61.6,-0.00414,0.0,0.68822]
[1776501504162,69.45,76571.68,61.6,-0.00414,0.0,0.68828]
[1776501509197,69.45,76571.16,61.6,-0.00414,0.0,0.68852]
[1776501514232,69.45,76563.97,61.6,-0.00416,0.0,0.69085]
[1776501519267,69.45,76573.03,61.6,-0.00413,0.0,0.68672]
[1776501524302,69.45,76575.63,61.6,-0.00412,0.0,0.68554]
[1776501529337,69.45,76579.77,61.6,-0.00411,0.0,0.68366]
[1776501534381,69.45,76585.98,61.6,-0.00409,0.0,0.68085]
[1776501539416,69.45,76593.46,61.6,-0.00407,0.0,0.67748]
[1776501544451,69.45,76586.53,61.6,-0.00409,0.0,0.6806]
[1776501549486,69.45,76590.17,61.6,-0.00408,0.0,0.67896]
[1776501554525,69.45,76594.17,61.6,-0.00407,0.0,0.67716]
[1776501559559,69.45,76598.33,61.6,-0.00405,0.0,0.67529]
[1776501564595,69.45,76599.76,61.6,-0.00405,0.0,0.67465]
[1776501567620,69.45,76616.27,61.6,-0.004,0.0,0.66729]
[1776501572655,69.45,76621.17,61.6,-0.00398,0.0,0.6642]
[1776501577690,69.45,76618.39,61.6,-0.00399,0.0,0.66543]
[1776501582728,69.45,76621.91,61.6,-0.00398,0.0,0.66387]
[1776501587763,69.45,76631.22,61.6,-0.00395,0.0,0.65977]
[1776501592798,69.45,76640.57,61.6,-0.00392,0.0,0.65567]
[1776501597833,69.45,76637.49,61.6,-0.00393,0.0,0.65702]
[1776501602868,69.45,76639.35,61.6,-0.00393,0.0,0.6562]
[1776501607910,69.45,76637.1,61.6,-0.00393,0.0,0.65719]
[1776501612946,69.45,76636.54,61.6,-0.00393,0.0,0.65743]
[1776501617981,69.45,76631.88,61.6,-0.00395,0.0,0.65948]
[1776501623015,69.45,76624.89,61.6,-0.00397,0.0,0.66255]
[1776501628054,69.45,76610.36,61.6,-0.00401,0.0,0.66899]
[1776501633089,69.45,76610.06,61.6,-0.00401,0.0,0.66819]
[1776501638124,69.45,76610.23,61.6,-0.00401,0.0,0.66812]
[1776501644166,69.45,76610.45,61.6,-0.00401,0.0,0.66802]
[1776501649205,69.45,76607.18,61.6,-0.00402,0.0,0.66947]
[1776501654239,69.45,76598.01,61.6,-0.00404,0.0,0.67357]
[1776501659272,69.45,76610.19,61.6,-0.00401,0.0,0.66813]
[1776501664308,69.45,76621.78,61.6,-0.00397,0.0,0.663]
[1776501669344,69.45,76618.06,61.6,-0.00398,0.0,0.66465]
[1776501674380,69.45,76602.78,61.6,-0.00403,0.0,0.67143]
[1776501679415,69.45,76593.11,61.6,-0.00406,0.0,0.67576]
[1776501684450,69.45,76583.49,61.6,-0.00409,0.0,0.68009]
[1776501689485,69.45,76574.53,61.6,-0.00412,0.0,0.68414]
[1776501694520,69.45,76573.47,61.6,-0.00411,0.0,0.68368]
[1776501699555,69.45,76570.05,61.6,-0.00413,0.0,0.68523]
[1776501704590,69.45,76572.36,61.6,-0.00412,0.0,0.68418]
[1776501709625,69.45,76571.68,61.6,-0.00412,0.0,0.68449]
[1776501714660,69.45,76575.35,61.6,-0.00411,0.0,0.68283]
[1776501719694,69.45,76576.55,61.6,-0.00411,0.0,0.68228]
[1776501724768,69.45,76563.64,61.6,-0.00415,0.0,0.68815]
[1776501729803,69.45,76567.41,61.6,-0.00413,0.0,0.68643]
[1776501734838,69.45,76555.78,61.6,-0.00417,0.0,0.69174]
[1776501740880,69.45,76550.6,61.6,-0.00419,0.0,0.69412]
[1776501745915,69.45,76548.54,61.6,-0.00419,0.0,0.69506]
[1776501750950,69.45,76545.8,61.6,-0.0042,0.0,0.69632]
[1776501756993,69.45,76544.68,61.6,-0.0042,0.0,0.69588]
[1776501762030,69.45,76550.28,61.6,-0.00418,0.0,0.69331]
[1776501767065,69.45,76554.56,61.6,-0.00417,0.0,0.69134]
[1776501772101,69.45,76556.33,61.6,-0.00416,0.0,0.69053]
[1776501777142,69.45,76556.03,61.6,-0.00416,0.0,0.69067]
[1776501782183,69.45,76552.4,61.6,-0.00418,0.0,0.69233]
[1776501783190,69.45,76550.04,61.6,-0.00418,0.0,0.69342]
[1776501787219,69.45,76548.06,61.6,-0.00419,0.0,0.69433]
[1776501792253,69.45,76552.4,61.6,-0.00418,0.0,0.69233]
[1776501798297,69.45,76551.62,61.6,-0.00418,0.0,0.69269]
[1776501803333,69.45,76562.22,61.6,-0.00414,0.0,0.68785]
[1776501810382,69.45,76565.06,61.6,-0.00414,0.0,0.68655]
[1776501815417,69.45,76566.11,61.6,-0.00413,0.0,0.68513]
[1776501821383,69.45,76566.07,61.6,-0.00413,0.0,0.68514]
[1776501821459,69.45,76566.68,61.6,-0.00412,0.0,0.68487]
[1776501826494,69.45,76565.83,61.6,-0.00413,0.0,0.68525]
[1776501831530,69.45,76566.81,61.6,-0.00412,0.0,0.68481]
[1776501836986,69.45,76562.14,61.6,-0.00414,0.0,0.68693]
[1776501837045,69.45,76560.32,61.6,-0.00414,0.0,0.68776]
[1776501843083,69.45,76560.96,61.6,-0.00414,0.0,0.68747]
[1776501848653,69.45,76551.4,61.6,-0.00417,0.0,0.69184]
[1776501853655,69.45,76544.78,61.6,-0.00419,0.0,0.69488]
[1776501858723,69.45,76544.21,61.6,-0.0042,0.0,0.69514]
[1776501863758,69.45,76542.59,61.6,-0.0042,0.0,0.69589]
[1776501868386,69.45,76542.59,61.6,-0.0042,0.0,0.69589]
[1776501868793,69.45,76543.05,61.6,-0.0042,0.0,0.69567]
[1776501876849,69.45,76542.43,61.6,-0.0042,0.0,0.695]
[1776501881883,69.45,76542.89,61.6,-0.00419,0.0,0.69479]
[1776501886919,69.45,76542.47,61.6,-0.0042,0.0,0.69498]
[1776501890947,69.45,76562.21,61.6,-0.00413,0.0,0.68595]
[1776501893968,69.45,76577.72,61.6,-0.00408,0.0,0.67893]
[1776501899003,69.45,76577.33,61.6,-0.00409,0.0,0.6791]
[1776501904043,69.45,76570.34,61.6,-0.00411,0.0,0.68226]
[1776501909079,69.45,76582.21,61.6,-0.00407,0.0,0.67691]
[1776501914116,69.45,76607.47,61.6,-0.00399,0.0,0.66563]
[1776501919151,69.45,76619.27,61.6,-0.00396,0.0,0.66042]
[1776501924186,69.45,76632.78,61.6,-0.00392,0.0,0.65449]
[1776501929221,69.45,76629.61,61.6,-0.00393,0.0,0.65588]
[1776501934256,69.45,76630.05,61.6,-0.00392,0.0,0.65477]
[1776501939291,69.45,76641.67,61.6,-0.00389,0.0,0.64971]
[1776501944326,69.45,76651.71,61.6,-0.00386,0.0,0.64537]
[1776501949361,69.45,76656.3,61.6,-0.00384,0.0,0.64339]
[1776501954396,69.45,76664.77,61.6,-0.00382,0.0,0.63975]
[1776501959433,69.45,76662.79,61.6,-0.00382,0.0,0.6406]
[1776501964468,69.45,76662.8,61.6,-0.00382,0.0,0.6406]
[1776501967489,69.45,76646.98,61.6,-0.00387,0.0,0.64741]
[1776501972524,69.45,76640.93,61.6,-0.00389,0.0,0.65003]
[1776501977559,69.45,76636.36,61.6,-0.0039,0.0,0.65202]
[1776501982594,69.45,76641.37,61.6,-0.00389,0.0,0.64984]
[1776501987628,69.45,76644.59,61.6,-0.00388,0.0,0.64844]
[1776501992664,69.45,76647.05,61.6,-0.00387,0.0,0.64647]
[1776501997699,69.45,76643.33,61.6,-0.00388,0.0,0.64808]
[1776502002733,69.45,76644.26,61.6,-0.00387,0.0,0.64768]
[1776502007769,69.45,76651.59,61.6,-0.00385,0.0,0.64451]
[1776502012804,69.45,76654.37,61.6,-0.00384,0.0,0.64331]
[1776502019853,69.45,76654.48,61.6,-0.00384,0.0,0.64327]
[1776502024887,69.45,76667.98,61.6,-0.0038,0.0,0.63748]
[1776502029924,69.45,76668.28,61.6,-0.0038,0.0,0.63735]
[1776502034958,69.45,76671.64,61.6,-0.00379,0.0,0.63592]
[1776502039993,69.45,76676.11,61.6,-0.00378,0.0,0.63402]
[1776502045028,69.45,76686.57,61.6,-0.00375,0.0,0.62959]
[1776502050063,69.45,76689.1,61.6,-0.00374,0.0,0.62852]
[1776502054091,69.45,76702.54,61.6,-0.0037,0.0,0.62199]
[1776502059126,69.45,76704.25,61.6,-0.0037,0.0,0.62128]
[1776502062147,69.45,76718.98,61.6,-0.00365,0.0,0.61515]
[1776502067182,69.45,76717.9,61.6,-0.00366,0.0,0.6156]
[1776502072217,69.45,76721.16,61.6,-0.00365,0.0,0.61425]
[1776502077251,69.45,76722.09,61.6,-0.00365,0.0,0.61387]
[1776502082287,69.45,76715.26,61.6,-0.00366,0.0,0.6167]
[1776502087323,69.45,76713.97,61.6,-0.00367,0.0,0.61723]
[1776502092357,69.45,76703.75,61.6,-0.0037,0.0,0.62149]
[1776502097393,69.45,76699.05,61.6,-0.00371,0.0,0.62345]
[1776502102428,69.45,76696.99,61.6,-0.00372,0.0,0.62432]
[1776502107463,69.45,76702.39,61.6,-0.0037,0.0,0.62205]
[1776502112499,69.45,76703.36,61.6,-0.00369,0.0,0.62077]
[1776502116528,69.45,76719.76,61.6,-0.00365,0.0,0.61396]
[1776502121566,69.45,76722.41,61.6,-0.00364,0.0,0.61286]
[1776502126608,69.45,76705.18,61.6,-0.00369,0.0,0.62001]
[1776502131643,69.45,76699.07,61.6,-0.0037,0.0,0.62256]
[1776502136680,69.45,76710.08,61.6,-0.00367,0.0,0.61797]
[1776502141721,69.45,76711.39,61.6,-0.00367,0.0,0.61742]
[1776502144572,69.45,76711.39,61.6,-0.00367,0.0,0.61742]
[1776502149790,69.45,76699.12,61.6,-0.0037,0.0,0.62254]
[1776502154827,69.45,76698.39,61.6,-0.00371,0.0,0.62284]
[1776502160088,69.45,76699.91,61.6,-0.0037,0.0,0.62221]
[1776502165904,69.45,76693.19,61.6,-0.00372,0.0,0.62502]
[1776502167918,69.45,76679.24,61.6,-0.00376,0.0,0.6309]
[1776502172953,69.45,76677.95,61.6,-0.00376,0.0,0.63056]
[1776502177988,69.45,76684.77,61.6,-0.00374,0.0,0.62768]
[1776502183024,69.45,76694.02,61.6,-0.00371,0.0,0.62379]
[1776502189066,69.45,76695.68,61.6,-0.00371,0.0,0.62309]
[1776502194101,69.45,76699.35,61.6,-0.0037,0.0,0.62156]
[1776502201150,69.45,76697.76,61.6,-0.0037,0.0,0.62222]
[1776502206185,69.45,76704.47,61.6,-0.00368,0.0,0.61942]
[1776502212226,69.45,76699.55,61.6,-0.0037,0.0,0.62148]
[1776502225318,69.45,76699.05,61.6,-0.0037,0.0,0.62169]
[1776502231362,69.45,76698.48,61.6,-0.0037,0.0,0.62104]
[1776502237404,69.45,76698.03,61.6,-0.0037,0.0,0.62123]
[1776502243446,69.45,76697.18,61.6,-0.0037,0.0,0.62158]
[1776502252509,69.45,76697.26,61.6,-0.0037,0.0,0.62155]
[1776502257544,69.45,76686.3,61.6,-0.00373,0.0,0.62614]
[1776502262579,69.45,76687.32,61.6,-0.00373,0.0,0.62572]
[1776502269628,69.45,76691.6,61.6,-0.00372,0.0,0.62392]
[1776502274663,69.45,76696.43,61.6,-0.0037,0.0,0.6219]
[1776502279698,69.45,76696.39,61.6,-0.0037,0.0,0.62191]
[1776502284760,69.45,76701.91,61.6,-0.00369,0.0,0.61961]
[1776502289796,69.45,76704.75,61.6,-0.00368,0.0,0.61843]
[1776502294831,69.45,76699.29,61.6,-0.00369,0.0,0.61982]
[1776502299865,69.45,76696.58,61.6,-0.0037,0.0,0.62095]
[1776502304902,69.45,76696.04,61.6,-0.0037,0.0,0.62118]
[1776502309936,69.45,76702.44,61.6,-0.00368,0.0,0.61851]
[1776502315978,69.45,76701.87,61.6,-0.00368,0.0,0.61875]
[1776502321014,69.45,76705.62,61.6,-0.00367,0.0,0.61719]
[1776502326049,69.45,76712.34,61.6,-0.00365,0.0,0.6144]
[1776502331084,69.45,76708.32,61.6,-0.00366,0.0,0.61607]
[1776502336119,69.45,76706.67,61.6,-0.00367,0.0,0.61675]
[1776502341154,69.45,76704.74,61.6,-0.00367,0.0,0.61755]
[1776502347196,69.45,76706.94,61.6,-0.00367,0.0,0.61664]
[1776502352231,69.45,76706.06,61.6,-0.00366,0.0,0.61613]
[1776502357265,69.45,76707.33,61.6,-0.00366,0.0,0.6156]
[1776502362301,69.45,76710.59,61.6,-0.00365,0.0,0.61425]
[1776502368343,69.45,76712.56,61.6,-0.00365,0.0,0.61343]
[1776502373379,69.45,76714.7,61.6,-0.00364,0.0,0.61255]
[1776502378415,69.45,76714.2,61.6,-0.00364,0.0,0.61276]
[1776502383450,69.45,76713.08,61.6,-0.00364,0.0,0.61322]
[1776502388485,69.45,76709.23,61.6,-0.00366,0.0,0.61481]
[1776502393520,69.45,76699.99,61.6,-0.00368,0.0,0.61865]
[1776502398555,69.45,76700.54,61.6,-0.00368,0.0,0.61842]
[1776502403590,69.45,76698.95,61.6,-0.00368,0.0,0.61908]
[1776502409632,69.45,76691.42,61.6,-0.00371,0.0,0.62223]
[1776502414667,69.45,76703.13,61.6,-0.00367,0.0,0.61646]
[1776502419702,69.45,76704.85,61.6,-0.00366,0.0,0.61575]
[1776502424737,69.45,76708.1,61.6,-0.00365,0.0,0.6144]
[1776502429773,69.45,76709.23,61.6,-0.00365,0.0,0.61394]
[1776502437829,69.45,76707.02,61.6,-0.00366,0.0,0.61485]
[1776502442864,69.45,76705.17,61.6,-0.00366,0.0,0.61562]
[1776502447899,69.45,76705.5,61.6,-0.00366,0.0,0.61548]
[1776502453941,69.45,76706.92,61.6,-0.00366,0.0,0.61489]
[1776502458976,69.45,76712.92,61.6,-0.00364,0.0,0.61241]
[1776502466025,69.45,76714.24,61.6,-0.00364,0.0,0.61187]
[1776502471067,69.45,76718.63,61.6,-0.00362,0.0,0.60919]
[1776502476102,69.45,76716.68,61.6,-0.00362,0.0,0.60999]
[1776502481137,69.45,76720.29,61.6,-0.00361,0.0,0.60851]
[1776502486172,69.45,76733.38,61.6,-0.00358,0.0,0.60315]
[1776502491212,69.45,76742.65,61.6,-0.00355,0.0,0.59939]
[1776502496247,69.45,76753.67,61.6,-0.00352,0.0,0.59494]
[1776502501282,69.45,76767.52,61.6,-0.00349,0.0,0.58939]
[1776502506317,69.45,76771.54,61.6,-0.00348,0.0,0.58778]
[1776502511352,69.45,76771.0,61.6,-0.00348,0.0,0.588]
[1776502514377,69.45,76788.22,61.6,-0.00343,0.0,0.58118]
[1776502519417,69.45,76796.78,61.6,-0.00341,0.0,0.57781]
[1776502524449,69.45,76808.53,61.6,-0.00338,0.0,0.57322]
[1776502529484,69.45,76806.2,61.6,-0.00338,0.0,0.57412]
[1776502534519,69.45,76794.63,61.6,-0.00341,0.0,0.57782]
[1776502539554,69.45,76793.54,61.6,-0.00341,0.0,0.57824]
[1776502544589,69.45,76792.56,61.6,-0.00341,0.0,0.57863]
[1776502549624,69.45,76788.8,61.6,-0.00342,0.0,0.58011]
[1776502554659,69.45,76774.61,61.6,-0.00346,0.0,0.58572]
[1776502559695,69.45,76764.39,61.6,-0.00349,0.0,0.58979]
[1776502566745,69.45,76763.54,61.6,-0.00349,0.0,0.59013]
[1776502571780,69.45,76767.7,61.6,-0.00348,0.0,0.58847]
[1776502576815,69.45,76760.76,61.6,-0.0035,0.0,0.59124]
[1776502581849,69.45,76763.35,61.6,-0.00349,0.0,0.5902]
[1776502586885,69.45,76770.79,61.6,-0.00347,0.0,0.58724]
[1776502591924,69.45,76777.01,61.6,-0.00345,0.0,0.58392]
[1776502597966,69.45,76779.45,61.6,-0.00344,0.0,0.58295]
[1776502603001,69.45,76783.04,61.6,-0.00343,0.0,0.58154]
[1776502608037,69.45,76786.69,61.6,-0.00343,0.0,0.5801]
[1776502613082,69.45,76786.12,61.6,-0.00343,0.0,0.58032]
[1776502618117,69.45,76786.16,61.6,-0.00343,0.0,0.58031]
[1776502623153,69.45,76788.71,61.6,-0.00342,0.0,0.5793]
[1776502628188,69.45,76785.33,61.6,-0.00343,0.0,0.58063]
[1776502633223,69.45,76782.39,61.6,-0.00344,0.0,0.58179]
[1776502638258,69.45,76781.38,61.6,-0.00344,0.0,0.58219]
[1776502644300,69.45,76786.72,61.6,-0.00343,0.0,0.58009]
[1776502649335,69.45,76788.48,61.6,-0.00342,0.0,0.57939]
[1776502654370,69.45,76791.65,61.6,-0.00341,0.0,0.57731]
[1776502658399,69.45,76777.46,61.6,-0.00344,0.0,0.5829]
[1776502663434,69.45,76768.15,61.6,-0.00347,0.0,0.58659]
[1776502668469,69.45,76766.6,61.6,-0.00347,0.0,0.58721]
[1776502673504,69.45,76763.55,61.6,-0.00348,0.0,0.58842]
[1776502680552,69.45,76764.38,61.6,-0.00348,0.0,0.58809]
[1776502685588,69.45,76763.23,61.6,-0.00348,0.0,0.58855]
[1776502690623,69.45,76765.7,61.6,-0.00348,0.0,0.58757]
[1776502695658,69.45,76777.5,61.6,-0.00344,0.0,0.58288]
[1776502701372,69.45,76779.52,61.6,-0.00344,0.0,0.58208]
[1776502701452,69.45,76779.52,61.6,-0.00344,0.0,0.58208]
[1776502701700,69.45,76779.46,61.6,-0.00344,0.0,0.58211]
[1776502706735,69.45,76773.82,61.6,-0.00345,0.0,0.58434]
[1776502711770,69.45,76770.82,61.6,-0.00346,0.0,0.58468]
[1776502712381,69.45,76770.82,61.6,-0.00346,0.0,0.58468]
[1776502712866,69.45,76770.82,61.6,-0.00346,0.0,0.58468]
[1776502720833,69.45,76771.09,61.6,-0.00346,0.0,0.58458]
[1776502725868,69.45,76774.9,61.6,-0.00345,0.0,0.58307]
[1776502730903,69.45,76773.76,61.6,-0.00345,0.0,0.58352]
[1776502737952,69.45,76771.01,61.6,-0.00346,0.0,0.58461]
[1776502742987,69.45,76771.23,61.6,-0.00346,0.0,0.58452]
[1776502748022,69.45,76768.37,61.6,-0.00346,0.0,0.58566]
[1776502753057,69.45,76765.78,61.6,-0.00347,0.0,0.58669]
[1776502758092,69.45,76765.11,61.6,-0.00347,0.0,0.58695]
[1776502763126,69.45,76764.85,61.6,-0.00347,0.0,0.58706]
[1776502769169,69.45,76764.96,61.6,-0.00347,0.0,0.58701]
[1776502775211,69.45,76764.85,61.6,-0.00347,0.0,0.58621]
[1776502780245,69.45,76764.68,61.6,-0.00347,0.0,0.58628]
[1776502786288,69.45,76763.66,61.6,-0.00347,0.0,0.58668]
[1776502792330,69.45,76762.5,61.6,-0.00347,0.0,0.58714]
[1776502798372,69.45,76763.6,61.6,-0.00347,0.0,0.58671]
[1776502802400,69.45,76746.83,61.6,-0.00352,0.0,0.59341]
[1776502805421,69.45,76731.97,61.6,-0.00356,0.0,0.59941]
[1776502810456,69.45,76725.03,61.6,-0.00358,0.0,0.60223]
[1776502815491,69.45,76735.85,61.6,-0.00355,0.0,0.59784]
[1776502820526,69.45,76737.66,61.6,-0.00354,0.0,0.59711]
[1776502825561,69.45,76739.05,61.6,-0.00354,0.0,0.59655]
[1776502830595,69.45,76742.15,61.6,-0.00353,0.0,0.5953]
[1776502835633,69.45,76732.32,61.6,-0.00355,0.0,0.59841]
[1776502840668,69.45,76731.16,61.6,-0.00355,0.0,0.59888]
[1776502845703,69.45,76727.89,61.6,-0.00356,0.0,0.60021]
[1776502850738,69.45,76721.93,61.6,-0.00358,0.0,0.60263]
[1776502855773,69.45,76712.86,61.6,-0.0036,0.0,0.60633]
[1776502860808,69.45,76706.6,61.6,-0.00362,0.0,0.6089]
[1776502864836,69.45,76685.74,61.6,-0.00368,0.0,0.61753]
[1776502869871,69.45,76680.5,61.6,-0.0037,0.0,0.61972]
[1776502874906,69.45,76672.98,61.6,-0.00372,0.0,0.62287]
[1776502879940,69.45,76655.72,61.6,-0.00377,0.0,0.63014]
[1776502884976,69.45,76661.98,61.6,-0.00375,0.0,0.62749]
[1776502890012,69.45,76674.3,61.6,-0.00371,0.0,0.62231]
[1776502895048,69.45,76662.93,61.6,-0.00374,0.0,0.6262]
[1776502900083,69.45,76664.56,61.6,-0.00374,0.0,0.62551]
[1776502905118,69.45,76663.22,61.6,-0.00374,0.0,0.62608]
[1776502910153,69.45,76667.59,61.6,-0.00373,0.0,0.62424]
[1776502915188,69.45,76660.22,61.6,-0.00375,0.0,0.62734]
[1776502920222,69.45,76660.7,61.6,-0.00375,0.0,0.62714]
[1776502925258,69.45,76662.23,61.6,-0.00374,0.0,0.6265]
[1776502928278,69.45,76645.8,61.6,-0.00379,0.0,0.63346]
[1776502933314,69.45,76643.38,61.6,-0.0038,0.0,0.63449]
[1776502938350,69.45,76640.69,61.6,-0.0038,0.0,0.63564]
[1776502944391,69.45,76649.13,61.6,-0.00378,0.0,0.63204]
[1776502949426,69.45,76653.79,61.6,-0.00377,0.0,0.63006]
[1776502954461,69.45,76658.96,61.6,-0.00375,0.0,0.62698]
[1776502959496,69.45,76670.62,61.6,-0.00371,0.0,0.62208]
[1776502964530,69.45,76672.08,61.6,-0.00371,0.0,0.62147]
[1776502969569,69.45,76677.25,61.6,-0.00369,0.0,0.61931]
[1776502974602,69.45,76668.73,61.6,-0.00372,0.0,0.62287]
[1776502979636,69.45,76665.88,61.6,-0.00373,0.0,0.62407]
[1776502984672,69.45,76651.8,61.6,-0.00377,0.0,0.63001]
[1776502989706,69.45,76645.55,61.6,-0.00379,0.0,0.63267]
[1776502994743,69.45,76634.97,61.6,-0.00382,0.0,0.63718]
[1776503000785,69.45,76633.25,61.6,-0.00382,0.0,0.63792]
[1776503005820,69.45,76638.59,61.6,-0.00381,0.0,0.63563]
[1776503010856,69.45,76641.31,61.6,-0.0038,0.0,0.63447]
[1776503015889,69.45,76642.98,61.6,-0.00379,0.0,0.63286]
[1776503020925,69.45,76644.12,61.6,-0.00378,0.0,0.63238]
[1776503025960,69.45,76638.86,61.6,-0.0038,0.0,0.63462]
[1776503030995,69.45,76636.7,61.6,-0.00381,0.0,0.63554]
[1776503036030,69.45,76642.69,61.6,-0.00379,0.0,0.63298]
[1776503041066,69.45,76652.45,61.6,-0.00376,0.0,0.62884]
[1776503046101,69.45,76665.85,61.6,-0.00372,0.0,0.62319]
[1776503054156,69.45,76671.51,61.6,-0.00371,0.0,0.62082]
[1776503060199,69.45,76672.73,61.6,-0.0037,0.0,0.62031]
[1776503065238,69.45,76672.23,61.6,-0.0037,0.0,0.62052]
[1776503070273,69.45,76673.89,61.6,-0.0037,0.0,0.61983]
[1776503075308,69.45,76675.77,61.6,-0.00369,0.0,0.61816]
[1776503080344,69.45,76684.53,61.6,-0.00366,0.0,0.61452]
[1776503085378,69.45,76680.91,61.6,-0.00367,0.0,0.61602]
[1776503090414,69.45,76677.96,61.6,-0.00368,0.0,0.61725]
[1776503095449,69.45,76679.75,61.6,-0.00368,0.0,0.6165]
[1776503100484,69.45,76690.96,61.6,-0.00365,0.0,0.61185]
[1776503105519,69.45,76694.33,61.6,-0.00364,0.0,0.61046]
[1776503110554,69.45,76696.37,61.6,-0.00363,0.0,0.60962]
[1776503115589,69.45,76696.21,61.6,-0.00363,0.0,0.60969]
[1776503120624,69.45,76705.67,61.6,-0.0036,0.0,0.6058]
[1776503125659,69.45,76714.05,61.6,-0.00358,0.0,0.60238]
[1776503131702,69.45,76718.99,61.6,-0.00356,0.0,0.5995]
[1776503136737,69.45,76723.07,61.6,-0.00355,0.0,0.59785]
[1776503141774,69.45,76717.81,61.6,-0.00357,0.0,0.59998]
[1776503146809,69.45,76707.09,61.6,-0.0036,0.0,0.60435]
[1776503151844,69.45,76688.0,61.6,-0.00365,0.0,0.6122]
[1776503156879,69.45,76686.69,61.6,-0.00365,0.0,0.61274]
[1776503161914,69.45,76692.61,61.6,-0.00364,0.0,0.6103]
[1776503166949,69.45,76693.74,61.6,-0.00363,0.0,0.60983]
[1776503171984,69.45,76692.99,61.6,-0.00363,0.0,0.61014]
[1776503176016,69.45,76672.96,61.6,-0.00369,0.0,0.61845]
[1776503181048,69.45,76671.78,61.6,-0.00369,0.0,0.61894]
[1776503186083,69.45,76677.11,61.6,-0.00368,0.0,0.61672]
[1776503191119,69.45,76683.1,61.6,-0.00366,0.0,0.61335]
[1776503196154,69.45,76682.89,61.6,-0.00366,0.0,0.61344]
[1776503201189,69.45,76675.77,61.6,-0.00368,0.0,0.61639]
[1776503203203,69.45,76667.68,61.6,-0.0037,0.0,0.61977]
[1776503206224,69.45,76665.12,61.6,-0.00371,0.0,0.62084]
[1776503212266,69.45,76665.07,61.6,-0.00371,0.0,0.62086]
[1776503217304,69.45,76665.23,61.6,-0.00371,0.0,0.62079]
[1776503222338,69.45,76665.91,61.6,-0.00371,0.0,0.62051]
[1776503227374,69.45,76661.6,61.6,-0.00372,0.0,0.62231]
[1776503232408,69.45,76653.76,61.6,-0.00374,0.0,0.62561]
[1776503237444,69.45,76653.62,61.6,-0.00374,0.0,0.62567]
[1776503242481,69.45,76649.21,61.6,-0.00375,0.0,0.62753]
[1776503248523,69.45,76647.89,61.6,-0.00376,0.0,0.62809]
[1776503253558,69.45,76652.17,61.6,-0.00374,0.0,0.62539]
[1776503258597,69.45,76650.43,61.6,-0.00374,0.0,0.62612]
[1776503263633,69.45,76661.81,61.6,-0.00371,0.0,0.62134]
[1776503269675,69.45,76659.73,61.6,-0.00372,0.0,0.62221]
[1776503274711,69.45,76655.68,61.6,-0.00373,0.0,0.62391]
[1776503279746,69.45,76655.99,61.6,-0.00373,0.0,0.62378]
[1776503284781,69.45,76655.65,61.6,-0.00373,0.0,0.62392]
[1776503291830,69.45,76654.5,61.6,-0.00373,0.0,0.62441]
[1776503296865,69.45,76650.72,61.6,-0.00374,0.0,0.626]
[1776503301900,69.45,76650.54,61.6,-0.00374,0.0,0.62608]
[1776503307943,69.45,76645.32,61.6,-0.00376,0.0,0.62828]
[1776503312978,69.45,76640.71,61.6,-0.00377,0.0,0.62934]
[1776503318013,69.45,76639.22,61.6,-0.00377,0.0,0.62997]
[1776503323051,69.45,76637.21,61.6,-0.00378,0.0,0.63082]
[1776503329093,69.45,76635.91,61.6,-0.00378,0.0,0.63138]
[1776503334128,69.45,76635.87,61.6,-0.00378,0.0,0.63139]
[1776503340170,69.45,76634.85,61.6,-0.00378,0.0,0.63183]
[1776503345205,69.45,76618.03,61.6,-0.00383,0.0,0.63901]
[1776503350240,69.45,76628.48,61.6,-0.0038,0.0,0.63454]
[1776503355276,69.45,76648.76,61.6,-0.00374,0.0,0.62593]
[1776503358299,69.45,76614.5,61.6,-0.00384,0.0,0.64053]
[1776503363334,69.45,76612.85,61.6,-0.00385,0.0,0.64124]
[1776503366363,69.45,76575.94,61.6,-0.00396,0.0,0.65732]
[1776503367370,69.45,76547.98,61.6,-0.00404,0.0,0.66973]
[1776503372405,69.45,76548.97,61.6,-0.00404,0.0,0.66835]
[1776503376433,69.45,76533.04,61.6,-0.00408,0.0,0.67549]
[1776503377073,69.45,76533.04,61.6,-0.00408,0.0,0.67549]
[1776503382475,69.45,76531.17,61.6,-0.00409,0.0,0.67634]
[1776503387510,69.45,76528.18,61.6,-0.0041,0.0,0.67769]
[1776503391549,69.45,76496.92,61.6,-0.0042,0.0,0.69195]
[1776503396583,69.45,76499.55,61.6,-0.00419,0.0,0.69074]
[1776503401618,69.45,76503.56,61.6,-0.00418,0.0,0.6889]
[1776503405877,69.45,76530.72,61.6,-0.00409,0.0,0.67654]
[1776503411694,69.45,76543.11,61.6,-0.00405,0.0,0.67097]
[1776503416729,69.45,76556.27,61.6,-0.00401,0.0,0.66509]
[1776503421763,69.45,76561.2,61.6,-0.004,0.0,0.6629]
[1776503426799,69.45,76567.61,61.6,-0.00398,0.0,0.66006]
[1776503429820,69.45,76584.8,61.6,-0.00393,0.0,0.65251]
[1776503434857,69.45,76588.14,61.6,-0.00391,0.0,0.65013]
[1776503440899,69.45,76584.31,61.6,-0.00392,0.0,0.6518]
[1776503443920,69.45,76567.02,61.6,-0.00397,0.0,0.6594]
[1776503448955,69.45,76563.68,61.6,-0.00398,0.0,0.66087]
[1776503453990,69.45,76564.45,61.6,-0.00398,0.0,0.66053]
[1776503459025,69.45,76569.14,61.6,-0.00397,0.0,0.65846]
[1776503464060,69.45,76580.64,61.6,-0.00393,0.0,0.6534]
[1776503469095,69.45,76586.94,61.6,-0.00391,0.0,0.65065]
[1776503474130,69.45,76583.64,61.6,-0.00392,0.0,0.65209]
[1776503479165,69.45,76586.04,61.6,-0.00392,0.0,0.65104]
[1776503486214,69.45,76587.84,61.6,-0.00391,0.0,0.65026]
[1776503491249,69.45,76584.53,61.6,-0.00392,0.0,0.65078]
[1776503496284,69.45,76576.11,61.6,-0.00394,0.0,0.65447]
[1776503501319,69.45,76570.95,61.6,-0.00396,0.0,0.65674]
[1776503506354,69.45,76569.45,61.6,-0.00396,0.0,0.6574]
[1776503511391,69.45,76560.32,61.6,-0.00399,0.0,0.66143]
[1776503516426,69.45,76551.77,61.6,-0.00402,0.0,0.66522]
[1776503521461,69.45,76549.27,61.6,-0.00402,0.0,0.66634]
[1776503526496,69.45,76551.19,61.6,-0.00402,0.0,0.66548]
[1776503531531,69.45,76549.72,61.6,-0.00402,0.0,0.66614]
[1776503536571,69.45,76563.91,61.6,-0.00398,0.0,0.65984]
[1776503541606,69.45,76574.75,61.6,-0.00395,0.0,0.65506]
[1776503547775,69.45,76575.15,61.6,-0.00394,0.0,0.65489]
[1776503553690,69.45,76576.77,61.6,-0.00393,0.0,0.65326]
[1776503558725,69.45,76581.18,61.6,-0.00392,0.0,0.65133]
[1776503562754,69.45,76598.41,61.6,-0.00387,0.0,0.64383]
[1776503567791,69.45,76612.06,61.6,-0.00383,0.0,0.63795]
[1776503572827,69.45,76617.28,61.6,-0.00381,0.0,0.63572]
[1776503577862,69.45,76614.37,61.6,-0.00382,0.0,0.63696]
[1776503585918,69.45,76613.15,61.6,-0.00383,0.0,0.63748]
[1776503590954,69.45,76613.86,61.6,-0.00382,0.0,0.63718]
[1776503595988,69.45,76611.09,61.6,-0.00383,0.0,0.63837]
[1776503601023,69.45,76610.26,61.6,-0.00384,0.0,0.63872]
[1776503609079,69.45,76610.19,61.6,-0.00384,0.0,0.63875]
[1776503616128,69.45,76610.03,61.6,-0.00383,0.0,0.63792]
[1776503621163,69.45,76619.91,61.6,-0.0038,0.0,0.63369]
[1776503629218,69.45,76619.0,61.6,-0.0038,0.0,0.63408]
[1776503638282,69.45,76619.03,61.6,-0.0038,0.0,0.63406]
[1776503643317,69.45,76617.24,61.6,-0.00381,0.0,0.63483]
[1776503653388,69.45,76613.67,61.6,-0.00382,0.0,0.63636]
[1776503655402,69.45,76597.46,61.6,-0.00387,0.0,0.64333]
[1776503659433,69.45,76579.95,61.6,-0.00392,0.0,0.65094]
[1776503664467,69.45,76567.51,61.6,-0.00396,0.0,0.6564]
[1776503669506,69.45,76560.12,61.6,-0.00398,0.0,0.65966]
[1776503675547,69.45,76552.52,61.6,-0.004,0.0,0.66209]
[1776503682597,69.45,76552.43,61.6,-0.004,0.0,0.66213]
[1776503687632,69.45,76552.85,61.6,-0.004,0.0,0.66194]
[1776503692667,69.45,76562.96,61.6,-0.00397,0.0,0.65747]
[1776503697702,69.45,76563.97,61.6,-0.00396,0.0,0.65703]
[1776503702740,69.45,76563.43,61.6,-0.00396,0.0,0.65727]
[1776503707775,69.45,76558.26,61.6,-0.00398,0.0,0.65955]
[1776503712810,69.45,76554.97,61.6,-0.00399,0.0,0.661]
[1776503717844,69.45,76546.74,61.6,-0.00401,0.0,0.66466]
[1776503722880,69.45,76551.08,61.6,-0.004,0.0,0.66273]
[1776503729929,69.45,76551.05,61.6,-0.004,0.0,0.66274]
[1776503734964,69.45,76549.49,61.6,-0.004,0.0,0.6625]
[1776503739999,69.45,76549.08,61.6,-0.004,0.0,0.66268]
[1776503745034,69.45,76549.04,61.6,-0.004,0.0,0.6627]
[1776503751075,69.45,76548.26,61.6,-0.004,0.0,0.66305]
[1776503756110,69.45,76547.23,61.6,-0.00401,0.0,0.66351]
[1776503761146,69.45,76545.37,61.6,-0.00401,0.0,0.66433]
[1776503764167,69.45,76560.98,61.6,-0.00397,0.0,0.65742]
[1776503769366,69.45,76559.96,61.6,-0.00397,0.0,0.65787]
[1776503774638,69.45,76561.86,61.6,-0.00396,0.0,0.65703]
[1776503781289,69.45,76562.18,61.6,-0.00396,0.0,0.65689]
[1776503786320,69.45,76560.26,61.6,-0.00397,0.0,0.65774]
[1776503791355,69.45,76556.82,61.6,-0.00397,0.0,0.65833]
[1776503796390,69.45,76550.84,61.6,-0.00399,0.0,0.66097]
[1776503801426,69.45,76546.91,61.6,-0.004,0.0,0.66271]
[1776503806461,69.45,76541.68,61.6,-0.00402,0.0,0.66504]
[1776503811495,69.45,76541.12,61.6,-0.00402,0.0,0.66529]
[1776503815533,69.45,76516.39,61.6,-0.0041,0.0,0.67639]
[1776503817654,69.45,76497.14,61.6,-0.00416,0.0,0.68514]
[1776503819570,69.45,76474.52,61.6,-0.00423,0.0,0.69554]
[1776503824604,69.45,76474.05,61.6,-0.00423,0.0,0.69576]
[1776503828633,69.45,76452.5,61.6,-0.0043,0.0,0.7058]
[1776503833668,69.45,76458.08,61.6,-0.00428,0.0,0.70319]
[1776503839148,69.45,76470.74,61.6,-0.00424,0.0,0.69729]
[1776503844745,69.45,76486.76,61.6,-0.00419,0.0,0.68989]
[1776503849781,69.45,76492.11,61.6,-0.00417,0.0,0.68744]
[1776503854816,69.45,76488.14,61.6,-0.00418,0.0,0.6883]
[1776503859851,69.45,76473.64,61.6,-0.00423,0.0,0.69498]
[1776503862872,69.45,76491.36,61.6,-0.00417,0.0,0.68682]
[1776503867907,69.45,76492.37,61.6,-0.00417,0.0,0.68636]
[1776503872942,69.45,76500.09,61.6,-0.00414,0.0,0.68283]
[1776503877977,69.45,76512.17,61.6,-0.0041,0.0,0.67735]
[1776503883013,69.45,76517.57,61.6,-0.00409,0.0,0.67491]
[1776503888063,69.45,76539.2,61.6,-0.00402,0.0,0.66521]
[1776503891085,69.45,76554.07,61.6,-0.00398,0.0,0.65861]
[1776503897131,69.45,76548.04,61.6,-0.00399,0.0,0.66128]
[1776503902166,69.45,76546.37,61.6,-0.004,0.0,0.66202]
[1776503906194,69.45,76527.39,61.6,-0.00406,0.0,0.67049]
[1776503911228,69.45,76525.66,61.6,-0.00406,0.0,0.67032]
[1776503916264,69.45,76524.74,61.6,-0.00406,0.0,0.67073]
[1776503921299,69.45,76523.93,61.6,-0.00406,0.0,0.6711]
[1776503926334,69.45,76511.75,61.6,-0.0041,0.0,0.67659]
[1776503931372,69.45,76510.21,61.6,-0.00411,0.0,0.67728]
[1776503934393,69.45,76525.28,61.6,-0.00406,0.0,0.67049]
[1776503940435,69.45,76525.49,61.6,-0.00406,0.0,0.6704]
[1776503945472,69.45,76535.77,61.6,-0.00403,0.0,0.6658]
[1776503951515,69.45,76533.82,61.6,-0.00403,0.0,0.66667]
[1776503956551,69.45,76530.14,61.6,-0.00404,0.0,0.66831]
[1776503961585,69.45,76523.56,61.6,-0.00406,0.0,0.67126]
[1776503966623,69.45,76519.36,61.6,-0.00408,0.0,0.67315]
[1776503971659,69.45,76519.47,61.6,-0.00407,0.0,0.67216]
[1776503974679,69.45,76503.07,61.6,-0.00412,0.0,0.67957]
[1776503979714,69.45,76497.38,61.6,-0.00414,0.0,0.68216]
[1776503984750,69.45,76500.56,61.6,-0.00413,0.0,0.68071]
[1776503989785,69.45,76500.99,61.6,-0.00413,0.0,0.68052]
[1776503994820,69.45,76503.79,61.6,-0.00412,0.0,0.67924]
[1776503999855,69.45,76511.24,61.6,-0.0041,0.0,0.67587]
[1776504001872,69.45,76525.91,61.6,-0.00405,0.0,0.66927]
[1776504006907,69.45,76527.98,61.6,-0.00404,0.0,0.66834]
[1776504011942,69.45,76519.0,61.6,-0.00407,0.0,0.67237]
[1776504016980,69.45,76520.1,61.6,-0.00407,0.0,0.67188]
[1776504022015,69.45,76519.37,61.6,-0.00407,0.0,0.6722]
[1776504027051,69.45,76518.58,61.6,-0.00407,0.0,0.67256]
[1776504033093,69.45,76520.47,61.6,-0.00406,0.0,0.67077]
[1776504039135,69.45,76521.98,61.6,-0.00406,0.0,0.67009]
[1776504044170,69.45,76521.54,61.6,-0.00406,0.0,0.67029]
[1776504049205,69.45,76521.98,61.6,-0.00406,0.0,0.67009]
[1776504055252,69.45,76522.81,61.6,-0.00406,0.0,0.66972]
[1776504065322,69.45,76521.57,61.6,-0.00406,0.0,0.67027]
[1776504070357,69.45,76522.4,61.6,-0.00406,0.0,0.6699]
[1776504073379,69.45,76507.74,61.6,-0.0041,0.0,0.6765]
[1776504079420,69.45,76499.16,61.6,-0.00413,0.0,0.68039]
[1776504084455,69.45,76498.01,61.6,-0.00413,0.0,0.68092]
[1776504094526,69.45,76497.87,61.6,-0.00413,0.0,0.68003]
[1776504099561,69.45,76490.43,61.6,-0.00415,0.0,0.68342]
[1776504104596,69.45,76486.24,61.6,-0.00416,0.0,0.68533]
[1776504109631,69.45,76493.9,61.6,-0.00414,0.0,0.68183]
[1776504114670,69.45,76500.0,61.6,-0.00412,0.0,0.67906]
[1776504119705,69.45,76503.54,61.6,-0.00411,0.0,0.67745]
[1776504124741,69.45,76504.11,61.6,-0.00411,0.0,0.6772]
[1776504127762,69.45,76525.54,61.6,-0.00404,0.0,0.66755]
[1776504132797,69.45,76509.77,61.6,-0.00409,0.0,0.67464]
[1776504137832,69.45,76509.81,61.6,-0.00409,0.0,0.67462]
[1776504142866,69.45,76507.74,61.6,-0.0041,0.0,0.67555]
[1776504152937,69.45,76506.71,61.6,-0.00409,0.0,0.67507]
[1776504157972,69.45,76499.93,61.6,-0.00412,0.0,0.67814]
[1776504160993,69.45,76524.67,61.6,-0.00404,0.0,0.667]
[1776504166028,69.45,76522.85,61.6,-0.00404,0.0,0.66781]
[1776504174085,69.45,76522.43,61.6,-0.00405,0.0,0.668]
[1776504180127,69.45,76517.35,61.6,-0.00406,0.0,0.67028]
[1776504185162,69.45,76509.97,61.6,-0.00408,0.0,0.6736]
[1776504190197,69.45,76513.1,61.6,-0.00407,0.0,0.67219]
[1776504195232,69.45,76516.07,61.6,-0.00406,0.0,0.67085]
[1776504200267,69.45,76511.36,61.6,-0.00408,0.0,0.67297]
[1776504205301,69.45,76511.61,61.6,-0.00408,0.0,0.67286]
[1776504210337,69.45,76511.56,61.6,-0.00408,0.0,0.67288]
[1776504215372,69.45,76511.19,61.6,-0.00407,0.0,0.6721]
[1776504220409,69.45,76510.73,61.6,-0.00408,0.0,0.67231]
[1776504226449,69.45,76510.43,61.6,-0.00408,0.0,0.67245]
[1776504231484,69.45,76511.2,61.6,-0.00407,0.0,0.6721]
[1776504236519,69.45,76511.07,61.6,-0.00407,0.0,0.67216]
[1776504241555,69.45,76511.55,61.6,-0.00407,0.0,0.67194]
[1776504246590,69.45,76511.42,61.6,-0.00407,0.0,0.672]
[1776504251628,69.45,76510.11,61.6,-0.00408,0.0,0.67259]
[1776504256664,69.45,76511.26,61.6,-0.00407,0.0,0.67207]
[1776504260317,69.45,76510.82,61.6,-0.00408,0.0,0.67227]
[1776504260692,69.45,76505.8,61.6,-0.00409,0.0,0.67453]
[1776504263713,69.45,76489.78,61.6,-0.00414,0.0,0.6818]
[1776504268748,69.45,76487.0,61.6,-0.00415,0.0,0.68307]
[1776504273785,69.45,76485.25,61.6,-0.00415,0.0,0.68291]
[1776504278820,69.45,76488.14,61.6,-0.00414,0.0,0.68159]
[1776504283855,69.45,76499.02,61.6,-0.00411,0.0,0.67665]
[1776504288890,69.45,76509.88,61.6,-0.00407,0.0,0.67175]
[1776504289030,69.45,76509.88,61.6,-0.00407,0.0,0.67175]
[1776504290904,69.45,76510.14,61.6,-0.00407,0.0,0.67163]
[1776504297955,69.45,76510.92,61.6,-0.00407,0.0,0.67128]
[1776504302988,69.45,76524.17,61.6,-0.00403,0.0,0.66535]
[1776504308023,69.45,76538.54,61.6,-0.00398,0.0,0.65896]
[1776504313060,69.45,76547.53,61.6,-0.00396,0.0,0.65499]
[1776504318095,69.45,76548.96,61.6,-0.00395,0.0,0.65436]
[1776504323130,69.45,76554.17,61.6,-0.00394,0.0,0.65208]
[1776504328165,69.45,76560.64,61.6,-0.00392,0.0,0.64925]
[1776504333200,69.45,76560.6,61.6,-0.00391,0.0,0.64834]
[1776504338235,69.45,76563.82,61.6,-0.0039,0.0,0.64694]
[1776504343270,69.45,76565.93,61.6,-0.0039,0.0,0.64602]
[1776504348305,69.45,76565.51,61.6,-0.0039,0.0,0.6462]
[1776504354347,69.45,76565.74,61.6,-0.0039,0.0,0.6461]
[1776504359382,69.45,76566.04,61.6,-0.0039,0.0,0.64597]
[1776504366431,69.45,76568.71,61.6,-0.00389,0.0,0.64481]
[1776504371467,69.45,76562.25,61.6,-0.00391,0.0,0.64762]
[1776504374487,69.45,76577.54,61.6,-0.00386,0.0,0.64099]
[1776504380532,69.45,76581.82,61.6,-0.00385,0.0,0.63914]
[1776504385567,69.45,76587.99,61.6,-0.00383,0.0,0.63649]
[1776504390603,69.45,76583.73,61.6,-0.00384,0.0,0.63832]
[1776504395639,69.45,76584.09,61.6,-0.00384,0.0,0.63725]
[1776504400674,69.45,76593.66,61.6,-0.00381,0.0,0.63315]
[1776504405709,69.45,76600.41,61.6,-0.00379,0.0,0.63027]
[1776504410744,69.45,76598.29,61.6,-0.0038,0.0,0.63118]
[1776504415779,69.45,76600.1,61.6,-0.00379,0.0,0.6304]
[1776504422829,69.45,76600.27,61.6,-0.00379,0.0,0.63033]
[1776504427864,69.45,76602.44,61.6,-0.00378,0.0,0.62941]
[1776504432899,69.45,76601.02,61.6,-0.00379,0.0,0.63001]
[1776504437935,69.45,76600.47,61.6,-0.00379,0.0,0.63025]
[1776504442970,69.45,76597.38,61.6,-0.0038,0.0,0.63156]
[1776504449012,69.45,76599.75,61.6,-0.00379,0.0,0.63055]
[1776504454047,69.45,76602.66,61.6,-0.00378,0.0,0.62841]
[1776504459081,69.45,76602.51,61.6,-0.00378,0.0,0.62848]
[1776504464119,69.45,76597.36,61.6,-0.00379,0.0,0.63067]
[1776504469154,69.45,76596.95,61.6,-0.00379,0.0,0.63084]
[1776504474190,69.45,76594.67,61.6,-0.0038,0.0,0.63182]
[1776504481238,69.45,76593.02,61.6,-0.00381,0.0,0.63252]
[1776504488287,69.45,76591.63,61.6,-0.00381,0.0,0.63311]
[1776504493323,69.45,76589.12,61.6,-0.00382,0.0,0.63419]
[1776504498359,69.45,76594.0,61.6,-0.0038,0.0,0.6321]
[1776504503393,69.45,76594.03,61.6,-0.0038,0.0,0.63209]
[1776504509434,69.45,76593.74,61.6,-0.0038,0.0,0.63221]
[1776504520511,69.45,76593.67,61.6,-0.0038,0.0,0.63134]
[1776504527562,69.45,76593.85,61.6,-0.0038,0.0,0.63126]
[1776504533604,69.45,76593.93,61.6,-0.0038,0.0,0.63123]
[1776504538639,69.45,76595.98,61.6,-0.00379,0.0,0.63035]
[1776504544681,69.45,76604.08,61.6,-0.00377,0.0,0.62691]
[1776504552740,69.45,76604.7,61.6,-0.00377,0.0,0.62665]
[1776504558781,69.45,76601.88,61.6,-0.00377,0.0,0.62785]
[1776504563817,69.45,76602.87,61.6,-0.00377,0.0,0.62743]
[1776504568852,69.45,76603.44,61.6,-0.00377,0.0,0.62718]
[1776504576908,69.45,76604.07,61.6,-0.00376,0.0,0.62602]
[1776504581944,69.45,76603.29,61.6,-0.00377,0.0,0.62635]
[1776504593022,69.45,76603.7,61.6,-0.00376,0.0,0.62617]
[1776504601078,69.45,76603.61,61.6,-0.00376,0.0,0.62621]
[1776504606113,69.45,76596.78,61.6,-0.00378,0.0,0.62911]
[1776504611148,69.45,76592.87,61.6,-0.0038,0.0,0.63078]
[1776504617192,69.45,76588.72,61.6,-0.00381,0.0,0.63255]
[1776504624241,69.45,76587.19,61.6,-0.00381,0.0,0.6332]
[1776504629276,69.45,76585.89,61.6,-0.00382,0.0,0.63376]
[1776504635317,69.45,76589.62,61.6,-0.0038,0.0,0.63126]
[1776504640353,69.45,76594.03,61.6,-0.00379,0.0,0.62938]
[1776504645387,69.45,76594.25,61.6,-0.00379,0.0,0.62929]
[1776504650423,69.45,76594.48,61.6,-0.00379,0.0,0.62919]
[1776504655458,69.45,76594.78,61.6,-0.00378,0.0,0.62906]
[1776504665528,69.45,76595.05,61.6,-0.00378,0.0,0.62895]
[1776504670563,69.45,76597.44,61.6,-0.00378,0.0,0.62793]
[1776504676604,69.45,76598.59,61.6,-0.00377,0.0,0.62744]
[1776504681640,69.45,76597.75,61.6,-0.00378,0.0,0.6278]
[1776504688018,69.45,76597.91,61.6,-0.00378,0.0,0.62773]
[1776504693724,69.45,76610.3,61.6,-0.00373,0.0,0.62159]
[1776504698759,69.45,76611.46,61.6,-0.00373,0.0,0.62111]
[1776504703794,69.45,76613.16,61.6,-0.00373,0.0,0.62039]
[1776504708829,69.45,76614.49,61.6,-0.00372,0.0,0.61983]
[1776504711852,69.45,76629.89,61.6,-0.00368,0.0,0.6134]
[1776504716889,69.45,76620.71,61.6,-0.0037,0.0,0.61723]
[1776504721924,69.45,76622.43,61.6,-0.0037,0.0,0.61651]
[1776504726962,69.45,76620.56,61.6,-0.00371,0.0,0.61729]
[1776504731998,69.45,76620.74,61.6,-0.0037,0.0,0.61721]
[1776504737034,69.45,76628.29,61.6,-0.00368,0.0,0.61406]
[1776504742069,69.45,76645.68,61.6,-0.00363,0.0,0.60686]
[1776504746097,69.45,76662.13,61.6,-0.00359,0.0,0.60011]
[1776504751131,69.45,76661.87,61.6,-0.00358,0.0,0.59934]
[1776504756167,69.45,76657.69,61.6,-0.0036,0.0,0.60105]
[1776504764222,69.45,76656.29,61.6,-0.0036,0.0,0.60162]
[1776504769259,69.45,76653.09,61.6,-0.00361,0.0,0.60293]
[1776504774292,69.45,76651.41,61.6,-0.00361,0.0,0.60362]
[1776504779328,69.45,76653.71,61.6,-0.00361,0.0,0.60268]
[1776504784363,69.45,76666.59,61.6,-0.00357,0.0,0.59742]
[1776504790405,69.45,76667.72,61.6,-0.00357,0.0,0.59696]
[1776504795440,69.45,76676.85,61.6,-0.00354,0.0,0.59326]
[1776504800475,69.45,76676.52,61.6,-0.00354,0.0,0.59339]
[1776504805510,69.45,76676.68,61.6,-0.00354,0.0,0.59333]
[1776504810544,69.45,76676.67,61.6,-0.00354,0.0,0.59333]
[1776504817594,69.45,76675.29,61.6,-0.00354,0.0,0.59303]
[1776504822628,69.45,76676.07,61.6,-0.00354,0.0,0.59271]
[1776504827664,69.45,76680.95,61.6,-0.00353,0.0,0.59074]
[1776504832699,69.45,76680.19,61.6,-0.00353,0.0,0.59105]
[1776504837734,69.45,76671.96,61.6,-0.00355,0.0,0.59437]
[1776504842769,69.45,76678.01,61.6,-0.00353,0.0,0.59193]
[1776504847806,69.45,76680.04,61.6,-0.00353,0.0,0.59111]
[1776504852841,69.45,76681.05,61.6,-0.00353,0.0,0.5907]
[1776504857875,69.45,76680.69,61.6,-0.00353,0.0,0.59085]
[1776504862910,69.45,76680.7,61.6,-0.00353,0.0,0.59084]
[1776504867946,69.45,76680.55,61.6,-0.00353,0.0,0.5909]
[1776504874994,69.45,76684.31,61.6,-0.00351,0.0,0.58853]
[1776504880032,69.45,76690.69,61.6,-0.0035,0.0,0.58597]
[1776504886073,69.45,76696.81,61.6,-0.00348,0.0,0.58353]
[1776504891109,69.45,76694.89,61.6,-0.00348,0.0,0.5843]
[1776504896144,69.45,76694.56,61.6,-0.00348,0.0,0.58443]
[1776504903193,69.45,76694.83,61.6,-0.00348,0.0,0.58432]
[1776504908231,69.45,76696.2,61.6,-0.00348,0.0,0.58377]
[1776504913266,69.45,76695.63,61.6,-0.00348,0.0,0.584]
[1776504918301,69.45,76691.98,61.6,-0.00349,0.0,0.58546]
[1776504922329,69.45,76677.07,61.6,-0.00353,0.0,0.59145]
[1776504927364,69.45,76675.41,61.6,-0.00354,0.0,0.59212]
[1776504932399,69.45,76678.45,61.6,-0.00352,0.0,0.59003]
[1776504937433,69.45,76678.29,61.6,-0.00352,0.0,0.59009]
[1776504943475,69.45,76678.13,61.6,-0.00352,0.0,0.59016]
[1776504948511,69.45,76678.85,61.6,-0.00352,0.0,0.58987]
[1776504953546,69.45,76678.19,61.6,-0.00352,0.0,0.59013]
[1776504963616,69.45,76675.08,61.6,-0.00353,0.0,0.59139]
[1776504968651,69.45,76671.58,61.6,-0.00354,0.0,0.5928]
[1776504973685,69.45,76676.5,61.6,-0.00353,0.0,0.59081]
[1776504979727,69.45,76676.33,61.6,-0.00353,0.0,0.59088]
[1776504984762,69.45,76675.39,61.6,-0.00353,0.0,0.59126]
[1776504989798,69.45,76675.13,61.6,-0.00353,0.0,0.59137]
[1776504994833,69.45,76675.05,61.6,-0.00353,0.0,0.59054]
[1776505001161,69.45,76674.26,61.6,-0.00353,0.0,0.59085]
[1776505001261,69.45,76674.26,61.6,-0.00353,0.0,0.59085]
[1776505004714,69.45,76674.26,61.6,-0.00353,0.0,0.59085]
[1776505009938,69.45,76674.12,61.6,-0.00353,0.0,0.59091]
[1776505013984,69.45,76658.43,61.6,-0.00357,0.0,0.59726]
[1776505019020,69.45,76659.4,61.6,-0.00357,0.0,0.59687]
[1776505024055,69.45,76661.1,61.6,-0.00357,0.0,0.59618]
[1776505029090,69.45,76660.37,61.6,-0.00357,0.0,0.59648]
[1776505033119,69.45,76642.26,61.6,-0.00362,0.0,0.60388]
[1776505038154,69.45,76638.52,61.6,-0.00363,0.0,0.60541]
[1776505043190,69.45,76638.28,61.6,-0.00363,0.0,0.60551]
[1776505052253,69.45,76638.52,61.6,-0.00362,0.0,0.60454]
[1776505061316,69.45,76635.39,61.6,-0.00363,0.0,0.60583]
[1776505066351,69.45,76637.43,61.6,-0.00363,0.0,0.60499]
[1776505072393,69.45,76638.6,61.6,-0.00362,0.0,0.6045]
[1776505078435,69.45,76638.2,61.6,-0.00362,0.0,0.60467]
[1776505083472,69.45,76631.04,61.6,-0.00364,0.0,0.60762]
[1776505088506,69.45,76637.53,61.6,-0.00363,0.0,0.60494]
[1776505093543,69.45,76644.02,61.6,-0.00361,0.0,0.60228]
[1776505099585,69.45,76643.53,61.6,-0.00361,0.0,0.60248]
[1776505105627,69.45,76644.52,61.6,-0.00361,0.0,0.60207]
[1776505110661,69.45,76643.18,61.6,-0.00361,0.0,0.60262]
[1776505115701,69.45,76637.3,61.6,-0.00362,0.0,0.60416]
[1776505120735,69.45,76635.84,61.6,-0.00363,0.0,0.60476]
[1776505125770,69.45,76631.98,61.6,-0.00364,0.0,0.60635]
[1776505130806,69.45,76624.29,61.6,-0.00366,0.0,0.60953]
[1776505135841,69.45,76623.76,61.6,-0.00366,0.0,0.60975]
[1776505140875,69.45,76623.85,61.6,-0.00366,0.0,0.60971]
[1776505145912,69.45,76630.73,61.6,-0.00364,0.0,0.60687]
[1776505151956,69.45,76631.25,61.6,-0.00364,0.0,0.60665]
[1776505156990,69.45,76632.03,61.6,-0.00364,0.0,0.60633]
[1776505163035,69.45,76634.28,61.6,-0.00363,0.0,0.6054]
[1776505168070,69.45,76634.43,61.6,-0.00363,0.0,0.60534]
[1776505177133,69.45,76634.93,61.6,-0.00362,0.0,0.60426]
[1776505190223,69.45,76635.0,61.6,-0.00362,0.0,0.60423]
[1776505201301,69.45,76638.54,61.6,-0.00361,0.0,0.60278]
[1776505206336,69.45,76642.69,61.6,-0.0036,0.0,0.60107]
[1776505211371,69.45,76643.68,61.6,-0.0036,0.0,0.60067]
[1776505217413,69.45,76643.61,61.6,-0.0036,0.0,0.6007]
[1776505222448,69.45,76645.21,61.6,-0.00359,0.0,0.60004]
[1776505227483,69.45,76656.27,61.6,-0.00356,0.0,0.59554]
[1776505232518,69.45,76655.89,61.6,-0.00356,0.0,0.59482]
[1776505239567,69.45,76656.4,61.6,-0.00356,0.0,0.59462]
[1776505244601,69.45,76656.88,61.6,-0.00356,0.0,0.59442]
[1776505249636,69.45,76659.63,61.6,-0.00355,0.0,0.59331]
[1776505254672,69.45,76661.1,61.6,-0.00355,0.0,0.59271]
[1776505259706,69.45,76661.19,61.6,-0.00355,0.0,0.59268]
[1776505265749,69.45,76660.57,61.6,-0.00355,0.0,0.59293]
[1776505270784,69.45,76661.05,61.6,-0.00355,0.0,0.59273]
[1776505275882,69.45,76661.18,61.6,-0.00355,0.0,0.59268]
[1776505280917,69.45,76662.08,61.6,-0.00354,0.0,0.59232]
[1776505285952,69.45,76665.24,61.6,-0.00353,0.0,0.59104]
[1776505291993,69.45,76664.91,61.6,-0.00353,0.0,0.59031]
[1776505299042,69.45,76662.54,61.6,-0.00354,0.0,0.59127]
[1776505304077,69.45,76657.1,61.6,-0.00355,0.0,0.59347]
[1776505309115,69.45,76661.76,61.6,-0.00354,0.0,0.59158]
[1776505314150,69.45,76662.37,61.6,-0.00354,0.0,0.59133]
[1776505319186,69.45,76662.97,61.6,-0.00354,0.0,0.59109]
[1776505324221,69.45,76659.79,61.6,-0.00354,0.0,0.59238]
[1776505329255,69.45,76658.06,61.6,-0.00355,0.0,0.59308]
[1776505335298,69.45,76657.29,61.6,-0.00355,0.0,0.59339]
[1776505341340,69.45,76659.43,61.6,-0.00355,0.0,0.59252]
[1776505346375,69.45,76660.77,61.6,-0.00354,0.0,0.59198]
[1776505353424,69.45,76662.33,61.6,-0.00353,0.0,0.59049]
[1776505358459,69.45,76661.36,61.6,-0.00353,0.0,0.59088]
[1776505363494,69.45,76660.15,61.6,-0.00354,0.0,0.59137]
[1776505368529,69.45,76661.17,61.6,-0.00354,0.0,0.59096]
[1776505374575,69.45,76662.14,61.6,-0.00353,0.0,0.59056]
[1776505379610,69.45,76660.14,61.6,-0.00354,0.0,0.59137]
[1776505384644,69.45,76645.75,61.6,-0.00358,0.0,0.59721]
[1776505389680,69.45,76643.81,61.6,-0.00358,0.0,0.598]
[1776505394715,69.45,76643.81,61.6,-0.00358,0.0,0.598]
[1776505399750,69.45,76644.95,61.6,-0.00358,0.0,0.59753]
[1776505404784,69.45,76648.71,61.6,-0.00357,0.0,0.596]
[1776505409820,69.45,76651.89,61.6,-0.00356,0.0,0.59471]
[1776505414855,69.45,76654.01,61.6,-0.00355,0.0,0.59298]
[1776505419889,69.45,76654.47,61.6,-0.00355,0.0,0.5928]
[1776505424925,69.45,76656.0,61.6,-0.00354,0.0,0.59218]
[1776505438016,69.45,76657.62,61.6,-0.00354,0.0,0.59152]
[1776505443052,69.45,76657.28,61.6,-0.00354,0.0,0.59166]
[1776505448087,69.45,76656.55,61.6,-0.00354,0.0,0.59196]
[1776505453122,69.45,76654.26,61.6,-0.00355,0.0,0.59288]
[1776505458157,69.45,76655.36,61.6,-0.00355,0.0,0.59244]
[1776505463192,69.45,76655.43,61.6,-0.00355,0.0,0.59241]
[1776505463856,69.45,76655.43,61.6,-0.00355,0.0,0.59241]
[1776505473262,69.45,76654.78,61.6,-0.00354,0.0,0.59181]
[1776505478296,69.45,76655.54,61.6,-0.00354,0.0,0.5915]
[1776505486353,69.45,76655.7,61.6,-0.00354,0.0,0.59144]
[1776505487485,69.45,76655.7,61.6,-0.00354,0.0,0.59144]
[1776505495416,69.45,76655.3,61.6,-0.00354,0.0,0.5916]
[1776505501458,69.45,76655.25,61.6,-0.00354,0.0,0.59162]
[1776505506493,69.45,76654.6,61.6,-0.00354,0.0,0.59188]
[1776505511528,69.45,76653.3,61.6,-0.00355,0.0,0.59241]
[1776505516563,69.45,76643.06,61.6,-0.00358,0.0,0.59656]
[1776505521598,69.45,76642.92,61.6,-0.00358,0.0,0.59662]
[1776505526633,69.45,76642.9,61.6,-0.00358,0.0,0.59663]
[1776505531668,69.45,76646.42,61.6,-0.00356,0.0,0.59433]
[1776505536702,69.45,76647.62,61.6,-0.00356,0.0,0.59384]
[1776505541738,69.45,76647.95,61.6,-0.00356,0.0,0.59371]
[1776505546773,69.45,76648.58,61.6,-0.00355,0.0,0.59345]
[1776505551808,69.45,76648.79,61.6,-0.00355,0.0,0.59337]
[1776505556843,69.45,76652.92,61.6,-0.00354,0.0,0.59169]
[1776505562885,69.45,76652.6,61.6,-0.00354,0.0,0.59182]
[1776505568927,69.45,76651.23,61.6,-0.00355,0.0,0.59238]
[1776505573962,69.45,76651.22,61.6,-0.00355,0.0,0.59238]
[1776505580015,69.45,76655.52,61.6,-0.00354,0.0,0.59064]
[1776505586046,69.45,76661.41,61.6,-0.00352,0.0,0.58827]
[1776505591081,69.45,76662.15,61.6,-0.00351,0.0,0.58711]
[1776505596116,69.45,76665.72,61.6,-0.0035,0.0,0.58568]
[1776505601151,69.45,76665.73,61.6,-0.0035,0.0,0.58568]
[1776505606189,69.45,76666.04,61.6,-0.0035,0.0,0.58555]
[1776505612231,69.45,76666.27,61.6,-0.0035,0.0,0.58546]
[1776505617265,69.45,76673.26,61.6,-0.00348,0.0,0.58266]
[1776505618273,69.45,76691.28,61.6,-0.00343,0.0,0.57552]
[1776505623308,69.45,76692.42,61.6,-0.00343,0.0,0.57507]
[1776505629350,69.45,76691.28,61.6,-0.00343,0.0,0.57552]
[1776505630700,69.45,76690.94,61.6,-0.00343,0.0,0.57565]
[1776505636399,69.45,76691.82,61.6,-0.00343,0.0,0.5753]
[1776505641434,69.45,76694.9,61.6,-0.00342,0.0,0.57409]
[1776505646472,69.45,76698.49,61.6,-0.00341,0.0,0.57268]
[1776505654528,69.45,76699.39,61.6,-0.00341,0.0,0.57148]
[1776505659563,69.45,76699.79,61.6,-0.00341,0.0,0.57132]
[1776505664598,69.45,76689.2,61.6,-0.00343,0.0,0.57549]
[1776505671647,69.45,76688.99,61.6,-0.00344,0.0,0.57557]
[1776505676682,69.45,76690.49,61.6,-0.00343,0.0,0.57498]
[1776505681718,69.45,76691.2,61.6,-0.00343,0.0,0.5747]
[1776505686280,69.45,76689.02,61.6,-0.00343,0.0,0.57556]
[1776505692794,69.45,76687.72,61.6,-0.00344,0.0,0.57607]
[1776505694530,69.45,76688.22,61.6,-0.00344,0.0,0.57588]
[1776505699843,69.45,76689.75,61.6,-0.00343,0.0,0.57527]
[1776505704878,69.45,76691.85,61.6,-0.00343,0.0,0.57444]
[1776505709913,69.45,76700.94,61.6,-0.0034,0.0,0.57087]
[1776505714948,69.45,76698.02,61.6,-0.00341,0.0,0.57117]
[1776505715541,69.45,76698.02,61.6,-0.00341,0.0,0.57117]
[1776505720990,69.45,76698.39,61.6,-0.00341,0.0,0.57103]
[1776505726025,69.45,76697.33,61.6,-0.00341,0.0,0.57144]
[1776505732066,69.45,76698.95,61.6,-0.0034,0.0,0.57081]
[1776505737102,69.45,76712.06,61.6,-0.00337,0.0,0.56569]
[1776505742137,69.45,76717.4,61.6,-0.00336,0.0,0.56362]
[1776505747171,69.45,76713.09,61.6,-0.00337,0.0,0.56529]
[1776505754221,69.45,76713.86,61.6,-0.00336,0.0,0.56499]
[1776505759256,69.45,76713.41,61.6,-0.00337,0.0,0.56517]
[1776505766305,69.45,76716.48,61.6,-0.00336,0.0,0.56397]
[1776505772347,69.45,76716.36,61.6,-0.00335,0.0,0.56318]
[1776505778389,69.45,76714.59,61.6,-0.00336,0.0,0.56387]
[1776505781409,69.45,76699.65,61.6,-0.0034,0.0,0.56969]
[1776505786444,69.45,76695.96,61.6,-0.00341,0.0,0.57114]
[1776505791480,69.45,76697.0,61.6,-0.0034,0.0,0.57073]
[1776505796515,69.45,76696.97,61.6,-0.0034,0.0,0.57074]
[1776505802557,69.45,76697.52,61.6,-0.0034,0.0,0.57053]
[1776505807592,69.45,76697.45,61.6,-0.0034,0.0,0.57055]
[1776505812627,69.45,76697.55,61.6,-0.0034,0.0,0.57051]
[1776505817662,69.45,76689.98,61.6,-0.00342,0.0,0.57349]
[1776505822697,69.45,76689.84,61.6,-0.00342,0.0,0.57354]
[1776505827752,69.45,76689.84,61.6,-0.00342,0.0,0.57354]
[1776505834782,69.45,76689.94,61.6,-0.00342,0.0,0.57266]
[1776505839817,69.45,76690.5,61.6,-0.00342,0.0,0.57244]
[1776505844852,69.45,76690.69,61.6,-0.00342,0.0,0.57236]
[1776505849887,69.45,76691.39,61.6,-0.00341,0.0,0.57209]
[1776505854922,69.45,76691.86,61.6,-0.00341,0.0,0.5719]
[1776505859957,69.45,76689.33,61.6,-0.00342,0.0,0.5729]
[1776505863726,69.45,76688.65,61.6,-0.00342,0.0,0.57316]
[1776505867635,69.45,76668.19,61.6,-0.00348,0.0,0.58126]
[1776505877078,69.45,76665.74,61.6,-0.00348,0.0,0.58224]
[1776505882113,69.45,76665.43,61.6,-0.00348,0.0,0.58236]
[1776505889162,69.45,76668.1,61.6,-0.00348,0.0,0.5813]
[1776505894197,69.45,76668.23,61.6,-0.00347,0.0,0.58039]
[1776505902253,69.45,76668.34,61.6,-0.00347,0.0,0.58035]
[1776505908294,69.45,76666.96,61.6,-0.00347,0.0,0.5809]
[1776505917358,69.45,76667.33,61.6,-0.00347,0.0,0.58075]
[1776505927432,69.45,76669.85,61.6,-0.00347,0.0,0.57975]
[1776505932480,69.45,76662.81,61.6,-0.00349,0.0,0.58255]
[1776505937515,69.45,76662.98,61.6,-0.00349,0.0,0.58249]
[1776505942550,69.45,76663.89,61.6,-0.00348,0.0,0.58212]
[1776505947585,69.45,76664.64,61.6,-0.00348,0.0,0.58182]
[1776505952619,69.45,76671.04,61.6,-0.00346,0.0,0.57842]
[1776505957655,69.45,76668.1,61.6,-0.00347,0.0,0.57959]
[1776505962690,69.45,76664.59,61.6,-0.00348,0.0,0.58099]
[1776505969740,69.45,76661.49,61.6,-0.00348,0.0,0.58222]
[1776505974778,69.45,76651.44,61.6,-0.00351,0.0,0.58625]
[1776505979813,69.45,76641.75,61.6,-0.00354,0.0,0.59015]
[1776505982834,69.45,76626.95,61.6,-0.00358,0.0,0.59615]
[1776505987869,69.45,76618.09,61.6,-0.0036,0.0,0.59977]
[1776505995926,69.45,76621.01,61.6,-0.0036,0.0,0.59858]
[1776506000960,69.45,76622.41,61.6,-0.00359,0.0,0.598]
[1776506008016,69.45,76620.88,61.6,-0.0036,0.0,0.59863]
[1776506013047,69.45,76620.91,61.6,-0.00359,0.0,0.59774]
[1776506018082,69.45,76621.99,61.6,-0.00359,0.0,0.5973]
[1776506027145,69.45,76620.91,61.6,-0.00359,0.0,0.59774]
[1776506032180,69.45,76613.06,61.6,-0.00361,0.0,0.60096]
[1776506037215,69.45,76606.28,61.6,-0.00363,0.0,0.60374]
[1776506043257,69.45,76605.58,61.6,-0.00363,0.0,0.60403]
[1776506049299,69.45,76609.77,61.6,-0.00362,0.0,0.60231]
[1776506054335,69.45,76611.62,61.6,-0.00362,0.0,0.60155]
[1776506059779,69.45,76611.33,61.6,-0.00362,0.0,0.60167]
[1776506068433,69.45,76608.21,61.6,-0.00363,0.0,0.60295]
[1776506075484,69.45,76609.52,61.6,-0.00362,0.0,0.60153]
[1776506080519,69.45,76603.4,61.6,-0.00363,0.0,0.60405]
[1776506085554,69.45,76600.24,61.6,-0.00364,0.0,0.60535]
[1776506090589,69.45,76600.05,61.6,-0.00364,0.0,0.60543]
[1776506095624,69.45,76591.49,61.6,-0.00367,0.0,0.60898]
[1776506100659,69.45,76590.55,61.6,-0.00367,0.0,0.60937]
[1776506105694,69.45,76589.51,61.6,-0.00367,0.0,0.6098]
[1776506110729,69.45,76587.11,61.6,-0.00368,0.0,0.6108]
[1776506115764,69.45,76586.49,61.6,-0.00368,0.0,0.61106]
[1776506120799,69.45,76586.95,61.6,-0.00368,0.0,0.61087]
[1776506125834,69.45,76585.31,61.6,-0.00369,0.0,0.61155]
[1776506130869,69.45,76574.76,61.6,-0.00372,0.0,0.61596]
[1776506135905,69.45,76566.25,61.6,-0.00374,0.0,0.61864]
[1776506140940,69.45,76565.49,61.6,-0.00374,0.0,0.61896]
[1776506146982,69.45,76563.51,61.6,-0.00374,0.0,0.61979]
[1776506153024,69.45,76563.11,61.6,-0.00374,0.0,0.61996]
[1776506159066,69.45,76565.39,61.6,-0.00374,0.0,0.619]
[1776506164101,69.45,76560.53,61.6,-0.00375,0.0,0.62105]
[1776506171150,69.45,76558.44,61.6,-0.00376,0.0,0.62194]
[1776506176185,69.45,76558.73,61.6,-0.00376,0.0,0.62181]
[1776506181219,69.45,76559.97,61.6,-0.00375,0.0,0.62129]
[1776506186254,69.45,76570.68,61.6,-0.00372,0.0,0.61678]
[1776506192296,69.45,76577.42,61.6,-0.0037,0.0,0.61306]
[1776506197331,69.45,76577.87,61.6,-0.0037,0.0,0.61287]
[1776506202367,69.45,76582.72,61.6,-0.00368,0.0,0.61085]
[1776506207408,69.45,76591.02,61.6,-0.00366,0.0,0.6074]
[1776506214457,69.45,76591.78,61.6,-0.00366,0.0,0.60708]
[1776506219492,69.45,76591.97,61.6,-0.00366,0.0,0.60701]
[1776506224530,69.45,76596.89,61.6,-0.00364,0.0,0.60497]
[1776506228557,69.45,76615.48,61.6,-0.00359,0.0,0.59734]
[1776506233593,69.45,76623.26,61.6,-0.00357,0.0,0.59417]
[1776506238627,69.45,76637.23,61.6,-0.00353,0.0,0.58851]
[1776506243662,69.45,76634.47,61.6,-0.00354,0.0,0.58962]
[1776506248698,69.45,76630.0,61.6,-0.00355,0.0,0.59143]
[1776506253733,69.45,76629.16,61.6,-0.00355,0.0,0.5909]
[1776506259775,69.45,76628.75,61.6,-0.00355,0.0,0.59107]
[1776506264810,69.45,76629.36,61.6,-0.00355,0.0,0.59082]
[1776506269846,69.45,76630.41,61.6,-0.00354,0.0,0.5904]
[1776506274880,69.45,76632.36,61.6,-0.00354,0.0,0.58961]
[1776506279914,69.45,76633.3,61.6,-0.00354,0.0,0.58923]
[1776506284950,69.45,76632.68,61.6,-0.00354,0.0,0.58948]
[1776506289985,69.45,76632.6,61.6,-0.00354,0.0,0.58951]
[1776506295020,69.45,76632.48,61.6,-0.00354,0.0,0.58956]
[1776506301062,69.45,76632.37,61.6,-0.00354,0.0,0.58961]
[1776506309118,69.45,76632.56,61.6,-0.00354,0.0,0.58953]
[1776506319188,69.45,76632.86,61.6,-0.00353,0.0,0.58854]
[1776506329257,69.45,76634.81,61.6,-0.00353,0.0,0.58776]
[1776506335300,69.45,76635.43,61.6,-0.00352,0.0,0.58751]
[1776506341343,69.45,76636.02,61.6,-0.00352,0.0,0.58727]
[1776506351413,69.45,76639.93,61.6,-0.00351,0.0,0.5857]
[1776506356448,69.45,76639.93,61.6,-0.00351,0.0,0.5857]
[1776506362490,69.45,76627.22,61.6,-0.00355,0.0,0.59082]
[1776506367525,69.45,76629.31,61.6,-0.00354,0.0,0.58997]
[1776506372561,69.45,76629.26,61.6,-0.00354,0.0,0.58913]
[1776506377596,69.45,76628.61,61.6,-0.00354,0.0,0.58939]
[1776506382631,69.45,76629.03,61.6,-0.00354,0.0,0.58922]
[1776506389680,69.45,76627.75,61.6,-0.00354,0.0,0.58974]
[1776506396730,69.45,76627.58,61.6,-0.00354,0.0,0.58981]
[1776506401765,69.45,76627.87,61.6,-0.00354,0.0,0.58969]
[1776506406801,69.45,76615.13,61.6,-0.00358,0.0,0.59486]
[1776506411836,69.45,76609.09,61.6,-0.00359,0.0,0.59732]
[1776506416871,69.45,76606.23,61.6,-0.0036,0.0,0.59849]
[1776506422915,69.45,76607.58,61.6,-0.0036,0.0,0.59794]
[1776506427950,69.45,76605.88,61.6,-0.0036,0.0,0.59863]
[1776506432985,69.45,76599.02,61.6,-0.00362,0.0,0.60057]
[1776506438021,69.45,76594.98,61.6,-0.00363,0.0,0.60223]
[1776506443057,69.45,76593.47,61.6,-0.00363,0.0,0.60285]
[1776506448092,69.45,76592.95,61.6,-0.00363,0.0,0.60307]
[1776506453127,69.45,76592.06,61.6,-0.00364,0.0,0.60343]
[1776506458164,69.45,76580.79,61.6,-0.00367,0.0,0.6081]
[1776506463199,69.45,76577.69,61.6,-0.00368,0.0,0.60938]
[1776506468234,69.45,76591.11,61.6,-0.00364,0.0,0.60383]
[1776506473270,69.45,76584.42,61.6,-0.00366,0.0,0.60659]
[1776506478304,69.45,76588.19,61.6,-0.00365,0.0,0.60503]
[1776506483340,69.45,76588.5,61.6,-0.00365,0.0,0.6049]
[1776506488375,69.45,76588.35,61.6,-0.00365,0.0,0.60496]
[1776506493410,69.45,76585.2,61.6,-0.00365,0.0,0.60538]
[1776506495424,69.45,76558.97,61.6,-0.00372,0.0,0.61632]
[1776506500459,69.45,76544.75,61.6,-0.00377,0.0,0.62232]
[1776506505493,69.45,76539.86,61.6,-0.00378,0.0,0.62439]
[1776506510529,69.45,76543.9,61.6,-0.00377,0.0,0.62268]
[1776506515564,69.45,76545.87,61.6,-0.00376,0.0,0.62184]
[1776506520573,69.45,76533.93,61.6,-0.0038,0.0,0.62692]
[1776506520702,69.45,76533.93,61.6,-0.0038,0.0,0.62692]
[1776506520791,69.45,76523.59,61.6,-0.00383,0.0,0.63134]
[1776506521810,69.45,76523.59,61.6,-0.00383,0.0,0.63134]
[1776506521911,69.45,76510.56,61.6,-0.00387,0.0,0.63695]
[1776506523445,69.45,76508.53,61.6,-0.00387,0.0,0.63783]
[1776506523628,69.45,76510.49,61.6,-0.00387,0.0,0.63698]
[1776506525283,69.45,76510.49,61.6,-0.00387,0.0,0.63698]
[1776506525642,69.45,76511.41,61.6,-0.00386,0.0,0.63659]
[1776506529059,69.45,76514.34,61.6,-0.00386,0.0,0.63532]
[1776506529250,69.45,76514.34,61.6,-0.00386,0.0,0.63532]
[1776506529266,69.45,76513.66,61.6,-0.00386,0.0,0.63561]
[1776506529671,69.45,76498.11,61.6,-0.0039,0.0,0.64236]
[1776506530947,69.45,76498.11,61.6,-0.0039,0.0,0.64236]
[1776506531017,69.45,76481.74,61.6,-0.00395,0.0,0.64952]
[1776506531437,69.45,76481.74,61.6,-0.00395,0.0,0.64952]
[1776506532166,69.45,76481.74,61.6,-0.00395,0.0,0.64952]
[1776506532250,69.45,76477.83,61.6,-0.00397,0.0,0.65124]
[1776506534621,69.45,76481.18,61.6,-0.00396,0.0,0.64977]
[1776506534706,69.45,76471.76,61.6,-0.00398,0.0,0.65392]
[1776506539158,69.45,76468.56,61.6,-0.00399,0.0,0.65534]
[1776506539244,69.45,76465.69,61.6,-0.004,0.0,0.65661]
[1776506539466,69.45,76465.69,61.6,-0.004,0.0,0.65661]
[1776506542221,69.45,76465.83,61.6,-0.004,0.0,0.65655]
[1776506542288,69.45,76471.09,61.6,-0.00399,0.0,0.65422]
[1776506544007,69.45,76473.29,61.6,-0.00398,0.0,0.65325]
[1776506544072,69.45,76473.49,61.6,-0.00398,0.0,0.65316]
[1776506545783,69.45,76454.19,61.6,-0.00404,0.0,0.66174]
[1776506548508,69.45,76454.02,61.6,-0.00404,0.0,0.66181]
[1776506549343,69.45,76454.02,61.6,-0.00404,0.0,0.66181]
[1776506548804,69.45,76454.32,61.6,-0.00404,0.0,0.66168]
[1776506549811,69.45,76442.31,61.6,-0.00408,0.0,0.66707]
[1776506551064,69.45,76442.31,61.6,-0.00408,0.0,0.66707]
[1776506551144,69.45,76433.54,61.6,-0.0041,0.0,0.67007]
[1776506553002,69.45,76434.4,61.6,-0.00409,0.0,0.66968]
[1776506553063,69.45,76435.69,61.6,-0.00409,0.0,0.6691]
[1776506557264,69.45,76433.01,61.6,-0.0041,0.0,0.67031]
[1776506557663,69.45,76434.13,61.6,-0.0041,0.0,0.6698]
[1776506557880,69.45,76434.13,61.6,-0.0041,0.0,0.6698]
[1776506557902,69.45,76428.61,61.6,-0.00411,0.0,0.6723]
[1776506559208,69.45,76428.61,61.6,-0.00411,0.0,0.6723]
[1776506563253,69.45,76420.8,61.6,-0.00414,0.0,0.67585]
[1776506564871,69.45,76417.18,61.6,-0.00415,0.0,0.6775]
[1776506566382,69.45,76424.75,61.6,-0.00412,0.0,0.67406]
[1776506566648,69.45,76424.63,61.6,-0.00413,0.0,0.67411]
[1776506566792,69.45,76424.63,61.6,-0.00413,0.0,0.67411]
[1776506570378,69.45,76412.24,61.6,-0.00416,0.0,0.67976]
[1776506571329,69.45,76413.92,61.6,-0.00416,0.0,0.67899]
[1776506573849,69.45,76409.85,61.6,-0.00417,0.0,0.68085]
[1776506575468,69.45,76413.19,61.6,-0.00416,0.0,0.67933]
[1776506575544,69.45,76413.19,61.6,-0.00416,0.0,0.67933]
[1776506581040,69.45,76417.88,61.6,-0.00415,0.0,0.67718]
[1776506583690,69.45,76420.02,61.6,-0.00414,0.0,0.67621]
[1776506588091,69.45,76444.68,61.6,-0.00406,0.0,0.66505]
[1776506592119,69.45,76458.67,61.6,-0.00402,0.0,0.6588]
[1776506597154,69.45,76471.36,61.6,-0.00398,0.0,0.65316]
[1776506602189,69.45,76484.07,61.6,-0.00394,0.0,0.64757]
[1776506607224,69.45,76469.67,61.6,-0.00398,0.0,0.65391]
[1776506608604,69.45,76468.01,61.6,-0.00399,0.0,0.65465]
[1776506614273,69.45,76461.24,61.6,-0.00401,0.0,0.65671]
[1776506614744,69.45,76461.24,61.6,-0.00401,0.0,0.65671]
[1776506620314,69.45,76451.96,61.6,-0.00403,0.0,0.66084]
[1776506625349,69.45,76451.6,61.6,-0.00404,0.0,0.661]
[1776506630385,69.45,76451.26,61.6,-0.00404,0.0,0.66116]
[1776506635420,69.45,76443.68,61.6,-0.00406,0.0,0.66455]
[1776506640456,69.45,76443.54,61.6,-0.00406,0.0,0.66461]
[1776506645492,69.45,76452.08,61.6,-0.00403,0.0,0.66079]
[1776506650527,69.45,76460.47,61.6,-0.00401,0.0,0.65705]
[1776506655563,69.45,76465.12,61.6,-0.00399,0.0,0.65499]
[1776506660598,69.45,76474.74,61.6,-0.00396,0.0,0.65074]
[1776506665634,69.45,76450.03,61.6,-0.00404,0.0,0.66171]
[1776506670237,69.45,76447.68,61.6,-0.00405,0.0,0.66276]
[1776506675704,69.45,76443.51,61.6,-0.00405,0.0,0.66368]
[1776506680739,69.45,76449.82,61.6,-0.00403,0.0,0.66085]
[1776506685722,69.45,76448.12,61.6,-0.00404,0.0,0.66161]
[1776506689680,69.45,76442.27,61.6,-0.00406,0.0,0.66424]
[1776506693991,69.45,76423.65,61.6,-0.00412,0.0,0.67264]
[1776506694255,69.45,76423.65,61.6,-0.00412,0.0,0.67264]
[1776506694895,69.45,76425.87,61.6,-0.00411,0.0,0.67163]
[1776506696255,69.45,76414.58,61.6,-0.00415,0.0,0.67676]
[1776506696520,69.45,76414.58,61.6,-0.00415,0.0,0.67676]
[1776506696688,69.45,76406.97,61.6,-0.00417,0.0,0.68024]
[1776506699196,69.45,76424.89,61.6,-0.00411,0.0,0.67207]
[1776506701191,69.45,76423.25,61.6,-0.00412,0.0,0.67282]
[1776506701572,69.45,76422.36,61.6,-0.00412,0.0,0.67322]
[1776506705310,69.45,76421.33,61.6,-0.00412,0.0,0.67369]
[1776506707305,69.45,76420.59,61.6,-0.00413,0.0,0.67403]
[1776506711414,69.45,76431.44,61.6,-0.00409,0.0,0.66911]
[1776506712972,69.45,76415.18,61.6,-0.00414,0.0,0.67649]
[1776506715546,69.45,76412.93,61.6,-0.00415,0.0,0.67752]
[1776506716791,69.45,76409.99,61.6,-0.00416,0.0,0.67886]
[1776506719985,69.45,76407.42,61.6,-0.00417,0.0,0.68004]
[1776506719993,69.45,76407.42,61.6,-0.00417,0.0,0.68004]
[1776506720027,69.45,76408.51,61.6,-0.00417,0.0,0.67954]
[1776506720692,69.45,76408.51,61.6,-0.00417,0.0,0.67954]
[1776506720942,69.45,76408.51,61.6,-0.00417,0.0,0.67954]
[1776506721034,69.45,76410.24,61.6,-0.00416,0.0,0.67875]
[1776506726069,69.45,76407.02,61.6,-0.00417,0.0,0.68022]
[1776506730626,69.45,76408.22,61.6,-0.00417,0.0,0.67967]
[1776506731682,69.45,76396.96,61.6,-0.0042,0.0,0.68387]
[1776506732042,69.45,76396.96,61.6,-0.0042,0.0,0.68387]
[1776506733048,69.45,76400.61,61.6,-0.00418,0.0,0.68219]
[1776506734172,69.45,76403.77,61.6,-0.00417,0.0,0.68074]
[1776506740168,69.45,76405.24,61.6,-0.00417,0.0,0.68007]
[1776506745203,69.45,76402.52,61.6,-0.00418,0.0,0.68132]
[1776506751245,69.45,76397.8,61.6,-0.00419,0.0,0.68348]
[1776506756281,69.45,76398.38,61.6,-0.00419,0.0,0.68322]
[1776506759856,69.45,76398.29,61.6,-0.00419,0.0,0.68326]
[1776506765344,69.45,76396.42,61.6,-0.0042,0.0,0.68412]
[1776506770379,69.45,76396.74,61.6,-0.0042,0.0,0.68397]
[1776506775415,69.45,76401.29,61.6,-0.00418,0.0,0.68188]
[1776506780449,69.45,76404.42,61.6,-0.00417,0.0,0.68044]
[1776506783293,69.45,76404.69,61.6,-0.00417,0.0,0.68032]
[1776506785655,69.45,76392.68,61.6,-0.00421,0.0,0.68584]
[1776506787631,69.45,76392.72,61.6,-0.00421,0.0,0.68583]
[1776506790118,69.45,76393.11,61.6,-0.00421,0.0,0.68565]
[1776506790985,69.45,76382.07,61.6,-0.00424,0.0,0.69076]
[1776506792743,69.45,76365.22,61.6,-0.00429,0.0,0.69763]
[1776506793138,69.45,76365.22,61.6,-0.00429,0.0,0.69763]
[1776506793866,69.45,76367.7,61.6,-0.00429,0.0,0.69647]
[1776506795739,69.45,76366.99,61.6,-0.00429,0.0,0.69681]
[1776506796562,69.45,76382.75,61.6,-0.00424,0.0,0.68946]
[1776506797275,69.45,76382.75,61.6,-0.00424,0.0,0.68946]
[1776506801104,69.45,76392.02,61.6,-0.00421,0.0,0.68518]
[1776506803072,69.45,76396.75,61.6,-0.00419,0.0,0.683]
[1776506803719,69.45,76400.65,61.6,-0.00418,0.0,0.68121]
[1776506803975,69.45,76400.65,61.6,-0.00418,0.0,0.68121]
[1776506803986,69.45,76400.65,61.6,-0.00418,0.0,0.68121]
[1776506804618,69.45,76408.48,61.6,-0.00415,0.0,0.67762]
[1776506806632,69.45,76422.06,61.6,-0.00411,0.0,0.67144]
[1776506808171,69.45,76422.64,61.6,-0.00411,0.0,0.67118]
[1776506808393,69.45,76422.64,61.6,-0.00411,0.0,0.67118]
[1776506808646,69.45,76419.47,61.6,-0.00412,0.0,0.67262]
[1776506809192,69.45,76419.47,61.6,-0.00412,0.0,0.67262]
[1776506809435,69.45,76419.47,61.6,-0.00412,0.0,0.67262]
[1776506812279,69.45,76424.36,61.6,-0.0041,0.0,0.6704]
[1776506812378,69.45,76424.36,61.6,-0.0041,0.0,0.6704]
[1776506813758,69.45,76427.64,61.6,-0.00409,0.0,0.66892]
[1776506814587,69.45,76427.64,61.6,-0.00409,0.0,0.66892]
[1776506814768,69.45,76432.91,61.6,-0.00408,0.0,0.66654]
[1776506814791,69.45,76432.91,61.6,-0.00408,0.0,0.66654]
[1776506815510,69.45,76432.91,61.6,-0.00408,0.0,0.66654]
[1776506816594,69.45,76437.88,61.6,-0.00406,0.0,0.66431]
[1776506819557,69.45,76452.43,61.6,-0.00402,0.0,0.6578]
[1776506821535,69.45,76462.18,61.6,-0.00399,0.0,0.65347]
[1776506827454,69.45,76457.69,61.6,-0.004,0.0,0.65546]
[1776506827864,69.45,76459.44,61.6,-0.00399,0.0,0.65469]
[1776506828789,69.45,76430.84,61.6,-0.00408,0.0,0.66747]
[1776506832034,69.45,76422.08,61.6,-0.00411,0.0,0.67143]
[1776506834622,69.45,76413.17,61.6,-0.00414,0.0,0.67548]
[1776506835097,69.45,76412.71,61.6,-0.00414,0.0,0.67569]
[1776506835177,69.45,76388.82,61.6,-0.00422,0.0,0.68665]
[1776506835838,69.45,76367.98,61.6,-0.00428,0.0,0.69634]
[1776506837609,69.45,76367.98,61.6,-0.00428,0.0,0.69634]
[1776506838646,69.45,76363.74,61.6,-0.0043,0.0,0.69833]
[1776506838949,69.45,76364.61,61.6,-0.0043,0.0,0.69792]
[1776506841595,69.45,76364.26,61.6,-0.0043,0.0,0.69808]
[1776506844422,69.45,76361.78,61.6,-0.00431,0.0,0.69925]
[1776506849936,69.45,76357.93,61.6,-0.00432,0.0,0.70106]
[1776506850825,69.45,76357.93,61.6,-0.00432,0.0,0.70106]
[1776506855978,69.45,76358.27,61.6,-0.00431,0.0,0.69991]
[1776506860011,69.45,76372.55,61.6,-0.00426,0.0,0.69323]
[1776506862260,69.45,76373.34,61.6,-0.00426,0.0,0.69286]
[1776506863031,69.45,76390.03,61.6,-0.00421,0.0,0.68512]
[1776506864021,69.45,76390.03,61.6,-0.00421,0.0,0.68512]
[1776506865919,69.45,76401.82,61.6,-0.00417,0.0,0.6797]
[1776506866069,69.45,76401.82,61.6,-0.00417,0.0,0.6797]
[1776506872094,69.45,76402.4,61.6,-0.00417,0.0,0.67944]
[1776506877129,69.45,76400.69,61.6,-0.00417,0.0,0.68022]
[1776506882164,69.45,76409.1,61.6,-0.00415,0.0,0.67637]
[1776506887199,69.45,76403.88,61.6,-0.00416,0.0,0.67876]
[1776506892234,69.45,76395.99,61.6,-0.00419,0.0,0.68238]
[1776506897269,69.45,76381.83,61.6,-0.00423,0.0,0.68891]
[1776506901856,69.45,76381.63,61.6,-0.00423,0.0,0.68901]
[1776506907339,69.45,76370.36,61.6,-0.00427,0.0,0.69425]
[1776506912374,69.45,76370.76,61.6,-0.00426,0.0,0.69308]
[1776506914756,69.45,76371.12,61.6,-0.00426,0.0,0.69291]
[1776506916111,69.45,76362.47,61.6,-0.00429,0.0,0.69695]
[1776506916414,69.45,76335.37,61.6,-0.00438,0.0,0.70974]
[1776506916973,69.45,76335.37,61.6,-0.00438,0.0,0.70974]
[1776506917411,69.45,76328.7,61.6,-0.0044,0.0,0.71292]
[1776506922252,69.45,76333.19,61.6,-0.00439,0.0,0.71078]
[1776506922273,69.45,76333.19,61.6,-0.00439,0.0,0.71078]
[1776506922446,69.45,76325.5,61.6,-0.00441,0.0,0.71445]
[1776506923429,69.45,76325.5,61.6,-0.00441,0.0,0.71445]
[1776506927433,69.45,76322.03,61.6,-0.00443,0.0,0.71611]
[1776506929515,69.45,76314.01,61.6,-0.00445,0.0,0.71997]
[1776506933454,69.45,76306.52,61.6,-0.00448,0.0,0.72358]
[1776506933566,69.45,76306.52,61.6,-0.00448,0.0,0.72358]
[1776506933675,69.45,76306.52,61.6,-0.00448,0.0,0.72358]
[1776506935907,69.45,76303.41,61.6,-0.00449,0.0,0.72509]
[1776506939682,69.45,76302.33,61.6,-0.00449,0.0,0.72561]
[1776506941821,69.45,76304.81,61.6,-0.00448,0.0,0.72441]
[1776506943876,69.45,76301.78,61.6,-0.00449,0.0,0.72588]
[1776506945863,69.45,76299.21,61.6,-0.0045,0.0,0.72713]
[1776506948070,69.45,76304.43,61.6,-0.00449,0.0,0.7246]
[1776506949320,69.45,76308.93,61.6,-0.00447,0.0,0.72242]
[1776506951660,69.45,76336.99,61.6,-0.00438,0.0,0.70897]
[1776506952999,69.45,76337.13,61.6,-0.00438,0.0,0.70891]
[1776506953400,69.45,76337.13,61.6,-0.00438,0.0,0.70891]
[1776506954011,69.45,76337.3,61.6,-0.00437,0.0,0.70883]
[1776506954364,69.45,76337.3,61.6,-0.00437,0.0,0.70883]
[1776506958336,69.45,76337.24,61.6,-0.00437,0.0,0.70885]
[1776506960320,69.45,76336.78,61.6,-0.00438,0.0,0.70907]
[1776506960669,69.45,76336.78,61.6,-0.00438,0.0,0.70907]
[1776506964499,69.45,76335.66,61.6,-0.00438,0.0,0.70961]
[1776506966472,69.45,76335.88,61.6,-0.00438,0.0,0.7095]
[1776506966844,69.45,76335.84,61.6,-0.00438,0.0,0.70952]
[1776506969058,69.45,76333.37,61.6,-0.00439,0.0,0.7107]
[1776506970783,69.45,76326.58,61.6,-0.00441,0.0,0.71394]
[1776506970983,69.45,76327.21,61.6,-0.00441,0.0,0.71363]
[1776506976835,69.45,76327.1,61.6,-0.0044,0.0,0.71269]
[1776506981871,69.45,76329.42,61.6,-0.00439,0.0,0.71158]
[1776506984842,69.45,76329.22,61.6,-0.0044,0.0,0.71167]
[1776506985930,69.45,76318.83,61.6,-0.00443,0.0,0.71664]
[1776506985956,69.45,76301.61,61.6,-0.00449,0.0,0.72495]
[1776506989442,69.45,76298.31,61.6,-0.0045,0.0,0.72655]
[1776506989713,69.45,76298.31,61.6,-0.0045,0.0,0.72655]
[1776506994963,69.45,76293.76,61.6,-0.00452,0.0,0.72876]
[1776506997195,69.45,76293.68,61.6,-0.00452,0.0,0.7288]
[1776507002800,69.45,76293.58,61.6,-0.00452,0.0,0.72885]
[1776507002940,69.45,76293.26,61.6,-0.00452,0.0,0.72901]
[1776507006226,69.45,76282.07,61.6,-0.00456,0.0,0.73447]
[1776507007942,69.45,76268.46,61.6,-0.0046,0.0,0.74117]
[1776507008057,69.45,76271.38,61.6,-0.00459,0.0,0.73973]
[1776507010727,69.45,76274.76,61.6,-0.00458,0.0,0.73806]
[1776507010780,69.45,76270.15,61.6,-0.0046,0.0,0.74034]
[1776507012690,69.45,76267.58,61.6,-0.00461,0.0,0.7416]
[1776507014824,69.45,76265.86,61.6,-0.00461,0.0,0.74246]
[1776507016114,69.45,76291.05,61.6,-0.00453,0.0,0.73008]
[1776507021149,69.45,76281.0,61.6,-0.00456,0.0,0.735]
[1776507023193,69.45,76281.33,61.6,-0.00456,0.0,0.73484]
[1776507024540,69.45,76283.72,61.6,-0.00455,0.0,0.73366]
[1776507024604,69.45,76266.18,61.6,-0.00461,0.0,0.7423]
[1776507029819,69.45,76258.41,61.6,-0.00464,0.0,0.74615]
[1776507029841,69.45,76258.19,61.6,-0.00464,0.0,0.74626]
[1776507030585,69.45,76258.19,61.6,-0.00464,0.0,0.74626]
[1776507030619,69.45,76259.62,61.6,-0.00464,0.0,0.74555]
[1776507033123,69.45,76269.5,61.6,-0.00459,0.0,0.73963]
[1776507033234,69.45,76268.44,61.6,-0.0046,0.0,0.74015]
[1776507035372,69.45,76269.89,61.6,-0.00459,0.0,0.73943]
[1776507041290,69.45,76268.62,61.6,-0.0046,0.0,0.74006]
[1776507045617,69.45,76267.52,61.6,-0.0046,0.0,0.7406]
[1776507048120,69.45,76258.42,61.6,-0.00463,0.0,0.74511]
[1776507049077,69.45,76259.68,61.6,-0.00463,0.0,0.74448]
[1776507051425,69.45,76258.92,61.6,-0.00463,0.0,0.74486]
[1776507053089,69.45,76261.68,61.6,-0.00462,0.0,0.74349]
[1776507056758,69.45,76265.11,61.6,-0.00461,0.0,0.74179]
[1776507056816,69.45,76265.11,61.6,-0.00461,0.0,0.74179]
[1776507057055,69.45,76268.03,61.6,-0.0046,0.0,0.74035]
[1776507057405,69.45,76281.02,61.6,-0.00455,0.0,0.73396]
[1776507060791,69.45,76291.65,61.6,-0.00452,0.0,0.72877]
[1776507060891,69.45,76298.22,61.6,-0.00449,0.0,0.72558]
[1776507061934,69.45,76298.22,61.6,-0.00449,0.0,0.72558]
[1776507062440,69.45,76298.67,61.6,-0.00449,0.0,0.72536]
[1776507067303,69.45,76287.98,61.6,-0.00453,0.0,0.73056]
[1776507067420,69.45,76287.98,61.6,-0.00453,0.0,0.73056]
[1776507069318,69.45,76293.14,61.6,-0.00451,0.0,0.72805]
[1776507069489,69.45,76294.18,61.6,-0.00451,0.0,0.72754]
[1776507072642,69.45,76294.62,61.6,-0.00451,0.0,0.72733]
[1776507078552,69.45,76294.18,61.6,-0.00451,0.0,0.72754]
[1776507083587,69.45,76305.38,61.6,-0.00447,0.0,0.72211]
[1776507086577,69.45,76305.89,61.6,-0.00447,0.0,0.72186]
[1776507089630,69.45,76327.84,61.6,-0.00439,0.0,0.71133]
[1776507093658,69.45,76341.66,61.6,-0.00434,0.0,0.70377]
[1776507098693,69.45,76341.59,61.6,-0.00434,0.0,0.70381]
[1776507103728,69.45,76342.39,61.6,-0.00434,0.0,0.70343]
[1776507104731,69.45,76342.39,61.6,-0.00434,0.0,0.70343]
[1776507104742,69.45,76322.23,61.6,-0.00441,0.0,0.71301]
[1776507105414,69.45,76322.23,61.6,-0.00441,0.0,0.71301]
[1776507105748,69.45,76296.58,61.6,-0.00449,0.0,0.72536]
[1776507107626,69.45,76294.18,61.6,-0.0045,0.0,0.72652]
[1776507107837,69.45,76295.09,61.6,-0.0045,0.0,0.72608]
[1776507109598,69.45,76295.21,61.6,-0.0045,0.0,0.72602]
[1776507114810,69.45,76299.63,61.6,-0.00448,0.0,0.72388]
[1776507119846,69.45,76303.32,61.6,-0.00447,0.0,0.72209]
[1776507120232,69.45,76303.32,61.6,-0.00447,0.0,0.72209]
[1776507120590,69.45,76303.32,61.6,-0.00447,0.0,0.72209]
[1776507123874,69.45,76318.34,61.6,-0.00442,0.0,0.71487]
[1776507125325,69.45,76318.78,61.6,-0.00442,0.0,0.71466]
[1776507125888,69.45,76299.28,61.6,-0.00449,0.0,0.72405]
[1776507126118,69.45,76299.28,61.6,-0.00449,0.0,0.72405]
[1776507126895,69.45,76276.24,61.6,-0.00456,0.0,0.73528]
[1776507128272,69.45,76269.2,61.6,-0.00459,0.0,0.73874]
[1776507129445,69.45,76262.11,61.6,-0.00461,0.0,0.74225]
[1776507131318,69.45,76258.4,61.6,-0.00463,0.0,0.74408]
[1776507136965,69.45,76255.57,61.6,-0.00464,0.0,0.74549]
[1776507142052,69.45,76257.06,61.6,-0.00463,0.0,0.74475]
[1776507147088,69.45,76256.7,61.6,-0.00463,0.0,0.74493]
[1776507152123,69.45,76256.52,61.6,-0.00463,0.0,0.74398]
[1776507157158,69.45,76256.55,61.6,-0.00463,0.0,0.74397]
[1776507160444,69.45,76256.91,61.6,-0.00463,0.0,0.74379]
[1776507166220,69.45,76256.49,61.6,-0.00463,0.0,0.744]
[1776507171256,69.45,76253.25,61.6,-0.00464,0.0,0.7456]
[1776507176291,69.45,76253.14,61.6,-0.00464,0.0,0.74566]
[1776507181326,69.45,76253.24,61.6,-0.00464,0.0,0.74561]
[1776507186361,69.45,76250.02,61.6,-0.00465,0.0,0.74721]
[1776507191396,69.45,76243.82,61.6,-0.00467,0.0,0.7503]
[1776507194036,69.45,76243.91,61.6,-0.00467,0.0,0.75026]
[1776507195423,69.45,76268.83,61.6,-0.00458,0.0,0.7379]
[1776507200460,69.45,76259.87,61.6,-0.00462,0.0,0.74232]
[1776507205494,69.45,76261.15,61.6,-0.00461,0.0,0.74169]
[1776507210530,69.45,76264.59,61.6,-0.0046,0.0,0.73999]
[1776507215565,69.45,76277.84,61.6,-0.00455,0.0,0.73245]
[1776507220600,69.45,76286.05,61.6,-0.00452,0.0,0.72844]
[1776507224628,69.45,76302.47,61.6,-0.00446,0.0,0.72048]
[1776507229663,69.45,76300.47,61.6,-0.00447,0.0,0.72145]
[1776507234698,69.45,76300.59,61.6,-0.00447,0.0,0.72139]
[1776507239733,69.45,76308.76,61.6,-0.00444,0.0,0.71745]
[1776507244768,69.45,76306.37,61.6,-0.00445,0.0,0.7186]
[1776507249803,69.45,76306.86,61.6,-0.00445,0.0,0.71837]
[1776507254838,69.45,76302.47,61.6,-0.00446,0.0,0.72048]
[1776507259874,69.45,76306.21,61.6,-0.00445,0.0,0.71868]
[1776507264910,69.45,76306.77,61.6,-0.00445,0.0,0.71841]
[1776507269945,69.45,76305.82,61.6,-0.00445,0.0,0.71887]
[1776507274980,69.45,76305.94,61.6,-0.00444,0.0,0.7178]
[1776507276017,69.45,76305.94,61.6,-0.00444,0.0,0.7178]
[1776507277002,69.45,76321.5,61.6,-0.00439,0.0,0.71035]
[1776507278613,69.45,76324.23,61.6,-0.00438,0.0,0.70905]
[1776507281591,69.45,76312.84,61.6,-0.00442,0.0,0.71449]
[1776507287077,69.45,76323.88,61.6,-0.00438,0.0,0.70922]
[1776507292112,69.45,76322.29,61.6,-0.00439,0.0,0.70997]
[1776507297147,69.45,76324.13,61.6,-0.00438,0.0,0.7091]
[1776507302182,69.45,76325.39,61.6,-0.00438,0.0,0.7085]
[1776507306210,69.45,76346.99,61.6,-0.00431,0.0,0.69829]
[1776507310238,69.45,76361.17,61.6,-0.00426,0.0,0.69166]
[1776507315273,69.45,76355.98,61.6,-0.00428,0.0,0.69408]
[1776507320308,69.45,76367.67,61.6,-0.00424,0.0,0.68864]
[1776507325346,69.45,76373.28,61.6,-0.00422,0.0,0.68604]
[1776507330381,69.45,76366.84,61.6,-0.00424,0.0,0.68902]
[1776507335417,69.45,76362.96,61.6,-0.00425,0.0,0.68985]
[1776507337265,69.45,76362.96,61.6,-0.00425,0.0,0.68985]
[1776507340259,69.45,76373.73,61.6,-0.00421,0.0,0.68486]
[1776507342249,69.45,76374.06,61.6,-0.00421,0.0,0.68471]
[1776507342941,69.45,76376.29,61.6,-0.0042,0.0,0.68368]
[1776507344989,69.45,76382.1,61.6,-0.00419,0.0,0.681]
[1776507346967,69.45,76388.65,61.6,-0.00417,0.0,0.678]
[1776507351652,69.45,76385.63,61.6,-0.00417,0.0,0.67938]
[1776507357577,69.45,76385.92,61.6,-0.00417,0.0,0.67925]
[1776507362612,69.45,76394.1,61.6,-0.00415,0.0,0.67551]
[1776507367646,69.45,76388.68,61.6,-0.00417,0.0,0.67798]
[1776507372682,69.45,76391.43,61.6,-0.00416,0.0,0.67673]
[1776507377721,69.45,76396.83,61.6,-0.00414,0.0,0.67426]
[1776507382375,69.45,76398.15,61.6,-0.00413,0.0,0.67366]
[1776507388026,69.45,76385.88,61.6,-0.00417,0.0,0.67927]
[1776507389805,69.45,76368.38,61.6,-0.00423,0.0,0.68733]
[1776507390477,69.45,76368.38,61.6,-0.00423,0.0,0.68733]
[1776507391581,69.45,76368.24,61.6,-0.00423,0.0,0.6874]
[1776507395690,69.45,76367.41,61.6,-0.00423,0.0,0.68681]
[1776507397676,69.45,76368.35,61.6,-0.00422,0.0,0.68637]
[1776507398443,69.45,76367.62,61.6,-0.00423,0.0,0.68671]
[1776507401860,69.45,76367.26,61.6,-0.00423,0.0,0.68687]
[1776507403833,69.45,76368.19,61.6,-0.00423,0.0,0.68644]
[1776507408938,69.45,76369.98,61.6,-0.00422,0.0,0.68562]
[1776507413974,69.45,76371.13,61.6,-0.00422,0.0,0.68508]
[1776507419009,69.45,76372.44,61.6,-0.00421,0.0,0.68448]
[1776507424043,69.45,76375.56,61.6,-0.0042,0.0,0.68304]
[1776507429079,69.45,76376.76,61.6,-0.0042,0.0,0.68249]
[1776507434114,69.45,76387.46,61.6,-0.00416,0.0,0.67758]
[1776507439149,69.45,76391.43,61.6,-0.00415,0.0,0.67576]
[1776507444184,69.45,76385.52,61.6,-0.00417,0.0,0.67846]
[1776507449219,69.45,76390.4,61.6,-0.00415,0.0,0.67623]
[1776507454255,69.45,76387.83,61.6,-0.00416,0.0,0.67644]
[1776507459290,69.45,76385.39,61.6,-0.00416,0.0,0.67756]
[1776507464326,69.45,76392.06,61.6,-0.00414,0.0,0.67451]
[1776507469361,69.45,76384.43,61.6,-0.00417,0.0,0.678]
[1776507475405,69.45,76386.19,61.6,-0.00416,0.0,0.67719]
[1776507480439,69.45,76387.43,61.6,-0.00416,0.0,0.67662]
[1776507482454,69.45,76369.47,61.6,-0.00422,0.0,0.68488]
[1776507487489,69.45,76371.7,61.6,-0.00421,0.0,0.68385]
[1776507492523,69.45,76374.53,61.6,-0.0042,0.0,0.68254]
[1776507503604,69.45,76373.7,61.6,-0.0042,0.0,0.68292]
[1776507508639,69.45,76376.49,61.6,-0.00419,0.0,0.68164]
[1776507513674,69.45,76382.85,61.6,-0.00417,0.0,0.67775]
[1776507515688,69.45,76382.74,61.6,-0.00417,0.0,0.6778]
[1776507521732,69.45,76382.47,61.6,-0.00417,0.0,0.67793]
[1776507526767,69.45,76387.86,61.6,-0.00415,0.0,0.67546]
[1776507531801,69.45,76390.75,61.6,-0.00414,0.0,0.67414]
[1776507537843,69.45,76391.33,61.6,-0.00414,0.0,0.67388]
[1776507542879,69.45,76384.03,61.6,-0.00416,0.0,0.67721]
[1776507547914,69.45,76383.27,61.6,-0.00416,0.0,0.67756]
[1776507552949,69.45,76378.8,61.6,-0.00418,0.0,0.67961]
[1776507557984,69.45,76378.48,61.6,-0.00418,0.0,0.67975]
[1776507563019,69.45,76377.84,61.6,-0.00418,0.0,0.68005]
[1776507568055,69.45,76378.47,61.6,-0.00418,0.0,0.67976]
[1776507574097,69.45,76378.15,61.6,-0.00418,0.0,0.67894]
[1776507579132,69.45,76376.96,61.6,-0.00418,0.0,0.67948]
[1776507585175,69.45,76378.76,61.6,-0.00417,0.0,0.67866]
[1776507591217,69.45,76379.29,61.6,-0.00417,0.0,0.67841]
[1776507596251,69.45,76383.04,61.6,-0.00416,0.0,0.6767]
[1776507601287,69.45,76391.33,61.6,-0.00413,0.0,0.67292]
[1776507607329,69.45,76391.85,61.6,-0.00413,0.0,0.67268]
[1776507611357,69.45,76408.94,61.6,-0.00408,0.0,0.66494]
[1776507616392,69.45,76412.42,61.6,-0.00407,0.0,0.66338]
[1776507621429,69.45,76410.08,61.6,-0.00407,0.0,0.66443]
[1776507629484,69.45,76411.03,61.6,-0.00407,0.0,0.664]
[1776507630583,69.45,76411.03,61.6,-0.00407,0.0,0.664]
[1776507631164,69.45,76400.75,61.6,-0.0041,0.0,0.66864]
[1776507631505,69.45,76374.33,61.6,-0.00418,0.0,0.67972]
[1776507633444,69.45,76363.65,61.6,-0.00422,0.0,0.68464]
[1776507633524,69.45,76363.65,61.6,-0.00422,0.0,0.68464]
[1776507633519,69.45,76360.59,61.6,-0.00423,0.0,0.68605]
[1776507633940,69.45,76360.59,61.6,-0.00423,0.0,0.68605]
[1776507634526,69.45,76362.71,61.6,-0.00422,0.0,0.68507]
[1776507639562,69.45,76363.54,61.6,-0.00422,0.0,0.68469]
[1776507644597,69.45,76365.14,61.6,-0.00421,0.0,0.68395]
[1776507648694,69.45,76363.25,61.6,-0.00422,0.0,0.68482]
[1776507654671,69.45,76361.41,61.6,-0.00422,0.0,0.68568]
[1776507659706,69.45,76356.53,61.6,-0.00424,0.0,0.68794]
[1776507663734,69.45,76342.54,61.6,-0.00429,0.0,0.69445]
[1776507668769,69.45,76341.57,61.6,-0.00429,0.0,0.69491]
[1776507673804,69.45,76340.93,61.6,-0.00429,0.0,0.69521]
[1776507678839,69.45,76344.18,61.6,-0.00428,0.0,0.69369]
[1776507683873,69.45,76350.79,61.6,-0.00426,0.0,0.6906]
[1776507688909,69.45,76344.06,61.6,-0.00428,0.0,0.69374]
[1776507693944,69.45,76345.56,61.6,-0.00427,0.0,0.69206]
[1776507697315,69.45,76349.04,61.6,-0.00426,0.0,0.69044]
[1776507703007,69.45,76357.57,61.6,-0.00423,0.0,0.68648]
[1776507705740,69.45,76359.93,61.6,-0.00422,0.0,0.68538]
[1776507707876,69.45,76355.89,61.6,-0.00424,0.0,0.68725]
[1776507710869,69.45,76355.59,61.6,-0.00424,0.0,0.68739]
[1776507716099,69.45,76354.85,61.6,-0.00424,0.0,0.68774]
[1776507722142,69.45,76356.1,61.6,-0.00424,0.0,0.68716]
[1776507727177,69.45,76355.02,61.6,-0.00424,0.0,0.68766]
[1776507730198,69.45,76336.52,61.6,-0.0043,0.0,0.69629]
[1776507735233,69.45,76335.56,61.6,-0.0043,0.0,0.69674]
[1776507740268,69.45,76336.87,61.6,-0.0043,0.0,0.69612]
[1776507745383,69.45,76338.42,61.6,-0.00429,0.0,0.6954]
[1776507748020,69.45,76328.86,61.6,-0.00432,0.0,0.69989]
[1776507749878,69.45,76327.9,61.6,-0.00433,0.0,0.70034]
[1776507750702,69.45,76327.9,61.6,-0.00433,0.0,0.70034]
[1776507754044,69.45,76319.45,61.6,-0.00435,0.0,0.70334]
[1776507754191,69.45,76319.45,61.6,-0.00435,0.0,0.70334]
[1776507756004,69.45,76319.11,61.6,-0.00435,0.0,0.7035]
[1776507761426,69.45,76333.08,61.6,-0.0043,0.0,0.69691]
[1776507766461,69.45,76339.53,61.6,-0.00428,0.0,0.69389]
[1776507771496,69.45,76341.78,61.6,-0.00428,0.0,0.69284]
[1776507772675,69.45,76341.78,61.6,-0.00428,0.0,0.69284]
[1776507774516,69.45,76361.45,61.6,-0.00421,0.0,0.6837]
[1776507775572,69.45,76361.45,61.6,-0.00421,0.0,0.6837]
[1776507777552,69.45,76363.92,61.6,-0.0042,0.0,0.68257]
[1776507778164,69.45,76363.92,61.6,-0.0042,0.0,0.68257]
[1776507781692,69.45,76364.39,61.6,-0.0042,0.0,0.68235]
[1776507783677,69.45,76364.49,61.6,-0.0042,0.0,0.6823]
[1776507796674,69.45,76363.97,61.6,-0.0042,0.0,0.68254]
[1776507803723,69.45,76364.11,61.6,-0.0042,0.0,0.68248]
[1776507809767,69.45,76364.77,61.6,-0.0042,0.0,0.68217]
[1776507814805,69.45,76364.94,61.6,-0.00419,0.0,0.68112]
[1776507820847,69.45,76364.84,61.6,-0.0042,0.0,0.68117]
[1776507826256,69.45,76364.84,61.6,-0.0042,0.0,0.68117]
[1776507840987,69.45,76365.0,61.6,-0.00419,0.0,0.68109]
[1776507846024,69.45,76360.94,61.6,-0.00421,0.0,0.68296]
[1776507853073,69.45,76359.46,61.6,-0.00421,0.0,0.68365]
[1776507859115,69.45,76359.25,61.6,-0.00421,0.0,0.68374]
[1776507864150,69.45,76359.18,61.6,-0.00421,0.0,0.68378]
[1776507869186,69.45,76360.75,61.6,-0.00421,0.0,0.68305]
[1776507879258,69.45,76360.98,61.6,-0.0042,0.0,0.68197]
[1776507885300,69.45,76359.5,61.6,-0.00421,0.0,0.68265]
[1776507893357,69.45,76361.69,61.6,-0.0042,0.0,0.68164]
[1776507898391,69.45,76362.6,61.6,-0.0042,0.0,0.68123]
[1776507903426,69.45,76364.94,61.6,-0.00419,0.0,0.68015]
[1776507908461,69.45,76365.67,61.6,-0.00419,0.0,0.67981]
[1776507915511,69.45,76364.96,61.6,-0.00419,0.0,0.68014]
[1776507921557,69.45,76364.87,61.6,-0.00419,0.0,0.68018]
[1776507927604,69.45,76367.1,61.6,-0.00418,0.0,0.67916]
[1776507933645,69.45,76367.16,61.6,-0.00418,0.0,0.67816]
[1776507939688,69.45,76368.28,61.6,-0.00417,0.0,0.67764]
[1776507946738,69.45,76369.4,61.6,-0.00417,0.0,0.67713]
[1776507952780,69.45,76370.12,61.6,-0.00417,0.0,0.6768]
[1776507959829,69.45,76379.34,61.6,-0.00414,0.0,0.67259]
[1776507965871,69.45,76379.84,61.6,-0.00414,0.0,0.67236]
[1776507970909,69.45,76380.76,61.6,-0.00413,0.0,0.67194]
[1776507973930,69.45,76353.29,61.6,-0.00422,0.0,0.68455]
[1776507977958,69.45,76339.38,61.6,-0.00427,0.0,0.69101]
[1776507985010,69.45,76342.13,61.6,-0.00426,0.0,0.68972]
[1776507990045,69.45,76345.91,61.6,-0.00424,0.0,0.68797]
[1776507995079,69.45,76345.85,61.6,-0.00424,0.0,0.68701]
[1776508000119,69.45,76341.98,61.6,-0.00425,0.0,0.68881]
[1776508005152,69.45,76340.97,61.6,-0.00426,0.0,0.68928]
[1776508008666,69.45,76340.54,61.6,-0.00426,0.0,0.68948]
[1776508014778,69.45,76336.21,61.6,-0.00427,0.0,0.6915]
[1776508020257,69.45,76324.96,61.6,-0.00431,0.0,0.69677]
[1776508025291,69.45,76325.4,61.6,-0.00431,0.0,0.69656]
[1776508031334,69.45,76324.07,61.6,-0.00431,0.0,0.69718]
[1776508036369,69.45,76329.08,61.6,-0.00429,0.0,0.69483]
[1776508041404,69.45,76327.52,61.6,-0.0043,0.0,0.69557]
[1776508046438,69.45,76336.77,61.6,-0.00427,0.0,0.69124]
[1776508053488,69.45,76338.31,61.6,-0.00426,0.0,0.68954]
[1776508060712,69.45,76338.45,61.6,-0.00426,0.0,0.68947]
[1776508066579,69.45,76341.25,61.6,-0.00425,0.0,0.68817]
[1776508071614,69.45,76342.95,61.6,-0.00424,0.0,0.68738]
[1776508076649,69.45,76348.07,61.6,-0.00423,0.0,0.68501]
[1776508081685,69.45,76347.33,61.6,-0.00423,0.0,0.68535]
[1776508086720,69.45,76349.85,61.6,-0.00422,0.0,0.68418]
[1776508091759,69.45,76350.81,61.6,-0.00422,0.0,0.68374]
[1776508096794,69.45,76355.01,61.6,-0.0042,0.0,0.6818]
[1776508101829,69.45,76356.15,61.6,-0.0042,0.0,0.68127]
[1776508106864,69.45,76356.61,61.6,-0.0042,0.0,0.68106]
[1776508111899,69.45,76353.05,61.6,-0.0042,0.0,0.68173]
[1776508116934,69.45,76354.49,61.6,-0.0042,0.0,0.68107]
[1776508125997,69.45,76354.2,61.6,-0.0042,0.0,0.6812]
[1776508131035,69.45,76354.22,61.6,-0.0042,0.0,0.68119]
[1776508136070,69.45,76355.26,61.6,-0.0042,0.0,0.68071]
[1776508142112,69.45,76351.82,61.6,-0.00421,0.0,0.6823]
[1776508147146,69.45,76349.11,61.6,-0.00422,0.0,0.68355]
[1776508152182,69.45,76348.83,61.6,-0.00422,0.0,0.68368]
[1776508157217,69.45,76345.09,61.6,-0.00423,0.0,0.68541]
[1776508162255,69.45,76344.3,61.6,-0.00423,0.0,0.68577]
[1776508167290,69.45,76350.88,61.6,-0.00421,0.0,0.68273]
[1776508172325,69.45,76353.66,61.6,-0.0042,0.0,0.68047]
[1776508177360,69.45,76354.44,61.6,-0.00419,0.0,0.68011]
[1776508182395,69.45,76354.01,61.6,-0.0042,0.0,0.68031]
[1776508191458,69.45,76353.24,61.6,-0.0042,0.0,0.68067]
[1776508196493,69.45,76353.23,61.6,-0.0042,0.0,0.68067]
[1776508201528,69.45,76352.76,61.6,-0.0042,0.0,0.68089]
[1776508203819,69.45,76344.72,61.6,-0.00423,0.0,0.6846]
[1776508203911,69.45,76324.05,61.6,-0.00429,0.0,0.69423]
[1776508204549,69.45,76306.76,61.6,-0.00435,0.0,0.70237]
[1776508205705,69.45,76306.76,61.6,-0.00435,0.0,0.70237]
[1776508207577,69.45,76283.68,61.6,-0.00443,0.0,0.71336]
[1776508209872,69.45,76278.72,61.6,-0.00445,0.0,0.71575]
[1776508211198,69.45,76282.73,61.6,-0.00443,0.0,0.71382]
[1776508211872,69.45,76286.06,61.6,-0.00442,0.0,0.71222]
[1776508212322,69.45,76292.96,61.6,-0.0044,0.0,0.70892]
[1776508217094,69.45,76280.06,61.6,-0.00444,0.0,0.7151]
[1776508222681,69.45,76285.69,61.6,-0.00442,0.0,0.7124]
[1776508227716,69.45,76286.4,61.6,-0.00442,0.0,0.71206]
[1776508233758,69.45,76286.52,61.6,-0.00441,0.0,0.71099]
[1776508238794,69.45,76290.81,61.6,-0.0044,0.0,0.70894]
[1776508239657,69.45,76290.81,61.6,-0.0044,0.0,0.70894]
[1776508244836,69.45,76291.84,61.6,-0.00439,0.0,0.70845]
[1776508249873,69.45,76292.63,61.6,-0.00439,0.0,0.70808]
[1776508254909,69.45,76292.6,61.6,-0.00439,0.0,0.70809]
[1776508259944,69.45,76293.14,61.6,-0.00439,0.0,0.70783]
[1776508264980,69.45,76294.22,61.6,-0.00439,0.0,0.70732]
[1776508270015,69.45,76298.3,61.6,-0.00437,0.0,0.70538]
[1776508275050,69.45,76299.72,61.6,-0.00437,0.0,0.7047]
[1776508280085,69.45,76303.45,61.6,-0.00436,0.0,0.70294]
[1776508285300,69.45,76311.09,61.6,-0.00433,0.0,0.69932]
[1776508286127,69.45,76311.72,61.6,-0.00433,0.0,0.69903]
[1776508291162,69.45,76313.33,61.6,-0.00432,0.0,0.69728]
[1776508297204,69.45,76314.68,61.6,-0.00431,0.0,0.69664]
[1776508302239,69.45,76315.65,61.6,-0.00431,0.0,0.69619]
[1776508307274,69.45,76315.09,61.6,-0.00431,0.0,0.69645]
[1776508312309,69.45,76312.79,61.6,-0.00432,0.0,0.69753]
[1776508317344,69.45,76313.35,61.6,-0.00432,0.0,0.69727]
[1776508321372,69.45,76297.68,61.6,-0.00437,0.0,0.70467]
[1776508326407,69.45,76299.11,61.6,-0.00436,0.0,0.70399]
[1776508332450,69.45,76297.83,61.6,-0.00437,0.0,0.7046]
[1776508338491,69.45,76297.33,61.6,-0.00437,0.0,0.70484]
[1776508343527,69.45,76293.49,61.6,-0.00438,0.0,0.70666]
[1776508349569,69.45,76289.29,61.6,-0.0044,0.0,0.70867]
[1776508354603,69.45,76288.84,61.6,-0.00439,0.0,0.70788]
[1776508361653,69.45,76286.94,61.6,-0.0044,0.0,0.70878]
[1776508366687,69.45,76282.88,61.6,-0.00441,0.0,0.71072]
[1776508371723,69.45,76284.14,61.6,-0.00441,0.0,0.71012]
[1776508376758,69.45,76283.71,61.6,-0.00441,0.0,0.71033]
[1776508381793,69.45,76280.54,61.6,-0.00442,0.0,0.71184]
[1776508386828,69.45,76279.99,61.6,-0.00442,0.0,0.71211]
[1776508391863,69.45,76275.61,61.6,-0.00444,0.0,0.71421]
[1776508396898,69.45,76274.22,61.6,-0.00444,0.0,0.71488]
[1776508401933,69.45,76257.39,61.6,-0.0045,0.0,0.72301]
[1776508406967,69.45,76262.31,61.6,-0.00448,0.0,0.72062]
[1776508414017,69.45,76267.49,61.6,-0.00446,0.0,0.7171]
[1776508419052,69.45,76262.37,61.6,-0.00448,0.0,0.71958]
[1776508424087,69.45,76268.23,61.6,-0.00446,0.0,0.71675]
[1776508429122,69.45,76269.25,61.6,-0.00445,0.0,0.71626]
[1776508434157,69.45,76263.72,61.6,-0.00447,0.0,0.71892]
[1776508439191,69.45,76261.97,61.6,-0.00448,0.0,0.71977]
[1776508444232,69.45,76268.52,61.6,-0.00446,0.0,0.71661]
[1776508449267,69.45,76269.6,61.6,-0.00445,0.0,0.71609]
[1776508453295,69.45,76291.05,61.6,-0.00438,0.0,0.70582]
[1776508458332,69.45,76291.08,61.6,-0.00438,0.0,0.70581]
[1776508463367,69.45,76298.82,61.6,-0.00435,0.0,0.70213]
[1776508468402,69.45,76299.42,61.6,-0.00435,0.0,0.70185]
[1776508473437,69.45,76301.36,61.6,-0.00434,0.0,0.69994]
[1776508478472,69.45,76303.09,61.6,-0.00433,0.0,0.69912]
[1776508483508,69.45,76296.06,61.6,-0.00436,0.0,0.70244]
[1776508488543,69.45,76297.76,61.6,-0.00435,0.0,0.70164]
[1776508493578,69.45,76297.14,61.6,-0.00435,0.0,0.70193]
[1776508498613,69.45,76294.23,61.6,-0.00436,0.0,0.70331]
[1776508503650,69.45,76294.98,61.6,-0.00436,0.0,0.70295]
[1776508508685,69.45,76293.9,61.6,-0.00436,0.0,0.70347]
[1776508513720,69.45,76275.56,61.6,-0.00443,0.0,0.71221]
[1776508518754,69.45,76270.42,61.6,-0.00444,0.0,0.71468]
[1776508523790,69.45,76266.15,61.6,-0.00446,0.0,0.71674]
[1776508528825,69.45,76263.13,61.6,-0.00447,0.0,0.71819]
[1776508533860,69.45,76265.47,61.6,-0.00445,0.0,0.71605]
[1776508538895,69.45,76268.11,61.6,-0.00444,0.0,0.71478]
[1776508544938,69.45,76269.36,61.6,-0.00444,0.0,0.71418]
[1776508549974,69.45,76268.29,61.6,-0.00444,0.0,0.71469]
[1776508555008,69.45,76265.12,61.6,-0.00445,0.0,0.71622]
[1776508560044,69.45,76266.46,61.6,-0.00445,0.0,0.71557]
[1776508567093,69.45,76266.74,61.6,-0.00445,0.0,0.71544]
[1776508573135,69.45,76265.32,61.6,-0.00445,0.0,0.71612]
[1776508578170,69.45,76269.46,61.6,-0.00444,0.0,0.71413]
[1776508583205,69.45,76269.47,61.6,-0.00444,0.0,0.71413]
[1776508588240,69.45,76269.26,61.6,-0.00444,0.0,0.71423]
[1776508594282,69.45,76269.07,61.6,-0.00444,0.0,0.71331]
[1776508599317,69.45,76277.22,61.6,-0.00441,0.0,0.7094]
[1776508602338,69.45,76294.96,61.6,-0.00435,0.0,0.70097]
[1776508607373,69.45,76295.92,61.6,-0.00434,0.0,0.70051]
[1776508612408,69.45,76293.3,61.6,-0.00435,0.0,0.70175]
[1776508620464,69.45,76295.87,61.6,-0.00434,0.0,0.70054]
[1776508626506,69.45,76295.57,61.6,-0.00435,0.0,0.70068]
[1776508631542,69.45,76299.59,61.6,-0.00433,0.0,0.69878]
[1776508637584,69.45,76299.88,61.6,-0.00433,0.0,0.69864]
[1776508643626,69.45,76300.2,61.6,-0.00433,0.0,0.69849]
[1776508650676,69.45,76302.65,61.6,-0.00432,0.0,0.69734]
[1776508656719,69.45,76304.71,61.6,-0.00431,0.0,0.69537]
[1776508661755,69.45,76291.21,61.6,-0.00435,0.0,0.70174]
[1776508666790,69.45,76293.61,61.6,-0.00435,0.0,0.70061]
[1776508672833,69.45,76293.89,61.6,-0.00435,0.0,0.70047]
[1776508682902,69.45,76294.81,61.6,-0.00434,0.0,0.70004]
[1776508688947,69.45,76299.28,61.6,-0.00433,0.0,0.69793]
[1776508693982,69.45,76290.59,61.6,-0.00436,0.0,0.70204]
[1776508699017,69.45,76289.91,61.6,-0.00436,0.0,0.70236]
[1776508704052,69.45,76291.44,61.6,-0.00435,0.0,0.70163]
[1776508710096,69.45,76292.85,61.6,-0.00435,0.0,0.70097]
[1776508715131,69.45,76293.29,61.6,-0.00434,0.0,0.69976]
[1776508721173,69.45,76295.22,61.6,-0.00433,0.0,0.69885]
[1776508728222,69.45,76293.84,61.6,-0.00434,0.0,0.6995]
[1776508733256,69.45,76291.68,61.6,-0.00435,0.0,0.70052]
[1776508740306,69.45,76293.38,61.6,-0.00434,0.0,0.69972]
[1776508745340,69.45,76293.45,61.6,-0.00434,0.0,0.69969]
[1776508750376,69.45,76287.15,61.6,-0.00436,0.0,0.70267]
[1776508755411,69.45,76285.13,61.6,-0.00437,0.0,0.70363]
[1776508760446,69.45,76292.6,61.6,-0.00434,0.0,0.70009]
[1776508765481,69.45,76303.57,61.6,-0.00431,0.0,0.69492]
[1776508770516,69.45,76302.97,61.6,-0.00431,0.0,0.6952]
[1776508775551,69.45,76302.8,61.6,-0.0043,0.0,0.69429]
[1776508781593,69.45,76303.0,61.6,-0.0043,0.0,0.69419]
[1776508787634,69.45,76305.73,61.6,-0.00429,0.0,0.69291]
[1776508792669,69.45,76306.07,61.6,-0.00429,0.0,0.69275]
[1776508798515,69.45,76306.14,61.6,-0.00429,0.0,0.69272]
[1776508804754,69.45,76318.59,61.6,-0.00425,0.0,0.68691]
[1776508809789,69.45,76322.71,61.6,-0.00424,0.0,0.685]
[1776508814824,69.45,76318.82,61.6,-0.00425,0.0,0.6868]
[1776508820903,69.45,76315.95,61.6,-0.00426,0.0,0.68814]
[1776508825938,69.45,76314.72,61.6,-0.00426,0.0,0.68871]
[1776508831980,69.45,76313.07,61.6,-0.00426,0.0,0.6885]
[1776508837015,69.45,76312.23,61.6,-0.00427,0.0,0.68889]
[1776508842050,69.45,76312.16,61.6,-0.00427,0.0,0.68892]
[1776508848092,69.45,76312.89,61.6,-0.00426,0.0,0.68858]
[1776508853127,69.45,76313.28,61.6,-0.00426,0.0,0.6884]
[1776508858162,69.45,76312.78,61.6,-0.00426,0.0,0.68863]
[1776508863197,69.45,76312.69,61.6,-0.00427,0.0,0.68867]
[1776508869238,69.45,76311.78,61.6,-0.00427,0.0,0.6891]
[1776508879309,69.45,76311.78,61.6,-0.00427,0.0,0.6891]
[1776508884344,69.45,76304.05,61.6,-0.00429,0.0,0.69271]
[1776508890386,69.45,76303.32,61.6,-0.0043,0.0,0.69305]
[1776508895421,69.45,76302.8,61.6,-0.00429,0.0,0.69231]
[1776508902471,69.45,76302.42,61.6,-0.00429,0.0,0.69248]
[1776508909520,69.45,76301.96,61.6,-0.00429,0.0,0.6927]
[1776508914555,69.45,76305.54,61.6,-0.00428,0.0,0.69102]
[1776508919590,69.45,76306.63,61.6,-0.00428,0.0,0.69051]
[1776508924625,69.45,76315.0,61.6,-0.00425,0.0,0.68661]
[1776508929660,69.45,76314.63,61.6,-0.00425,0.0,0.68678]
[1776508934696,69.45,76311.2,61.6,-0.00426,0.0,0.68838]
[1776508940745,69.45,76312.05,61.6,-0.00426,0.0,0.68798]
[1776508945779,69.45,76313.92,61.6,-0.00426,0.0,0.68711]
[1776508950815,69.45,76315.49,61.6,-0.00425,0.0,0.68638]
[1776508955850,69.45,76315.29,61.6,-0.00424,0.0,0.68549]
[1776508960885,69.45,76313.58,61.6,-0.00425,0.0,0.68629]
[1776508965919,69.45,76316.55,61.6,-0.00424,0.0,0.68491]
[1776508970955,69.45,76315.57,61.6,-0.00424,0.0,0.68536]
[1776508975990,69.45,76314.95,61.6,-0.00425,0.0,0.68565]
[1776508982035,69.45,76314.24,61.6,-0.00425,0.0,0.68598]
[1776508987332,69.45,76319.45,61.6,-0.00423,0.0,0.68356]
[1776508993137,69.45,76318.95,61.6,-0.00423,0.0,0.68379]
[1776508999179,69.45,76328.31,61.6,-0.0042,0.0,0.67947]
[1776509004214,69.45,76333.02,61.6,-0.00419,0.0,0.6773]
[1776509009249,69.45,76336.71,61.6,-0.00417,0.0,0.67561]
[1776509014284,69.45,76333.08,61.6,-0.00418,0.0,0.6763]
[1776509019319,69.45,76319.94,61.6,-0.00422,0.0,0.68236]
[1776509024354,69.45,76320.0,61.6,-0.00422,0.0,0.68233]
[1776509029389,69.45,76318.83,61.6,-0.00423,0.0,0.68287]
[1776509034425,69.45,76317.49,61.6,-0.00423,0.0,0.68349]
[1776509038460,69.45,76302.58,61.6,-0.00428,0.0,0.69043]
[1776509043493,69.45,76289.09,61.6,-0.00433,0.0,0.69676]
[1776509048528,69.45,76280.0,61.6,-0.00436,0.0,0.70105]
[1776509053563,69.45,76286.67,61.6,-0.00433,0.0,0.6979]
[1776509058598,69.45,76276.9,61.6,-0.00437,0.0,0.70252]
[1776509063632,69.45,76276.74,61.6,-0.00437,0.0,0.7026]
[1776509068668,69.45,76278.58,61.6,-0.00436,0.0,0.70173]
[1776509073711,69.45,76278.9,61.6,-0.00435,0.0,0.70058]
[1776509079753,69.45,76279.37,61.6,-0.00435,0.0,0.70035]
[1776509084788,69.45,76278.79,61.6,-0.00435,0.0,0.70063]
[1776509089823,69.45,76268.77,61.6,-0.00439,0.0,0.70539]
[1776509094859,69.45,76265.03,61.6,-0.0044,0.0,0.70717]
[1776509099894,69.45,76260.66,61.6,-0.00441,0.0,0.70926]
[1776509104929,69.45,76262.42,61.6,-0.00441,0.0,0.70842]
[1776509109964,69.45,76251.15,61.6,-0.00445,0.0,0.71382]
[1776509116011,69.45,76249.77,61.6,-0.00445,0.0,0.71449]
[1776509121042,69.45,76244.84,61.6,-0.00447,0.0,0.71686]
[1776509126077,69.45,76248.26,61.6,-0.00446,0.0,0.71521]
[1776509131112,69.45,76245.77,61.6,-0.00446,0.0,0.7154]
[1776509136147,69.45,76250.14,61.6,-0.00444,0.0,0.71329]
[1776509141181,69.45,76249.93,61.6,-0.00445,0.0,0.7134]
[1776509146217,69.45,76249.93,61.6,-0.00445,0.0,0.7134]
[1776509151261,69.45,76258.64,61.6,-0.00442,0.0,0.70922]
[1776509157303,69.45,76261.39,61.6,-0.00441,0.0,0.7079]
[1776509162338,69.45,76260.67,61.6,-0.00441,0.0,0.70824]
[1776509167373,69.45,76258.55,61.6,-0.00442,0.0,0.70926]
[1776509172408,69.45,76261.62,61.6,-0.00441,0.0,0.70779]
[1776509178230,69.45,76262.32,61.6,-0.0044,0.0,0.70746]
[1776509178960,69.45,76241.33,61.6,-0.00447,0.0,0.71754]
[1776509179457,69.45,76225.75,61.6,-0.00453,0.0,0.72511]
[1776509182479,69.45,76209.82,61.6,-0.00458,0.0,0.73292]
[1776509187513,69.45,76213.21,61.6,-0.00457,0.0,0.73125]
[1776509192548,69.45,76215.82,61.6,-0.00456,0.0,0.72894]
[1776509197583,69.45,76219.63,61.6,-0.00454,0.0,0.72707]
[1776509202618,69.45,76220.21,61.6,-0.00454,0.0,0.72679]
[1776509207653,69.45,76226.2,61.6,-0.00452,0.0,0.72387]
[1776509212689,69.45,76231.2,61.6,-0.0045,0.0,0.72143]
[1776509217723,69.45,76231.48,61.6,-0.0045,0.0,0.7213]
[1776509222758,69.45,76232.59,61.6,-0.0045,0.0,0.72076]
[1776509227793,69.45,76233.57,61.6,-0.0045,0.0,0.72028]
[1776509232828,69.45,76236.68,61.6,-0.00448,0.0,0.71877]
[1776509237862,69.45,76237.1,61.6,-0.00448,0.0,0.71857]
[1776509242898,69.45,76235.8,61.6,-0.00449,0.0,0.7192]
[1776509247933,69.45,76238.53,61.6,-0.00448,0.0,0.71788]
[1776509252968,69.45,76246.64,61.6,-0.00444,0.0,0.71295]
[1776509258002,69.45,76248.03,61.6,-0.00444,0.0,0.71228]
[1776509263039,69.45,76256.03,61.6,-0.00441,0.0,0.70845]
[1776509269080,69.45,76259.89,61.6,-0.0044,0.0,0.7066]
[1776509274116,69.45,76263.79,61.6,-0.00439,0.0,0.70474]
[1776509279150,69.45,76271.59,61.6,-0.00436,0.0,0.70104]
[1776509284186,69.45,76273.34,61.6,-0.00435,0.0,0.70021]
[1776509289220,69.45,76266.8,61.6,-0.00438,0.0,0.70331]
[1776509294256,69.45,76265.58,61.6,-0.00438,0.0,0.70389]
[1776509299290,69.45,76268.28,61.6,-0.00437,0.0,0.70261]
[1776509304325,69.45,76268.93,61.6,-0.00437,0.0,0.7023]
[1776509309361,69.45,76276.52,61.6,-0.00434,0.0,0.6987]
[1776509312382,69.45,76297.47,61.6,-0.00427,0.0,0.68787]
[1776509317417,69.45,76302.93,61.6,-0.00425,0.0,0.68533]
[1776509323460,69.45,76302.9,61.6,-0.00425,0.0,0.68534]
[1776509328495,69.45,76305.67,61.6,-0.00424,0.0,0.68406]
[1776509333530,69.45,76309.36,61.6,-0.00423,0.0,0.68235]
[1776509338565,69.45,76311.78,61.6,-0.00422,0.0,0.68123]
[1776509344607,69.45,76309.04,61.6,-0.00423,0.0,0.6825]
[1776509349642,69.45,76301.79,61.6,-0.00425,0.0,0.68586]
[1776509354678,69.45,76299.09,61.6,-0.00426,0.0,0.68712]
[1776509359713,69.45,76300.0,61.6,-0.00426,0.0,0.68669]
[1776509367769,69.45,76298.25,61.6,-0.00426,0.0,0.68751]
[1776509372804,69.45,76286.58,61.6,-0.0043,0.0,0.69198]
[1776509378847,69.45,76281.88,61.6,-0.00431,0.0,0.69418]
[1776509384889,69.45,76282.11,61.6,-0.00431,0.0,0.69407]
[1776509389924,69.45,76276.75,61.6,-0.00433,0.0,0.6966]
[1776509394959,69.45,76274.46,61.6,-0.00434,0.0,0.69768]
[1776509399994,69.45,76274.26,61.6,-0.00434,0.0,0.69777]
[1776509405030,69.45,76272.81,61.6,-0.00434,0.0,0.69846]
[1776509410065,69.45,76276.48,61.6,-0.00433,0.0,0.69672]
[1776509415103,69.45,76268.12,61.6,-0.00436,0.0,0.70068]
[1776509420138,69.45,76258.04,61.6,-0.00439,0.0,0.70547]
[1776509425173,69.45,76257.89,61.6,-0.00439,0.0,0.70554]
[1776509430208,69.45,76257.57,61.6,-0.00439,0.0,0.70569]
[1776509436250,69.45,76257.24,61.6,-0.00439,0.0,0.70484]
[1776509442292,69.45,76257.53,61.6,-0.00439,0.0,0.70471]
[1776509447327,69.45,76258.49,61.6,-0.00439,0.0,0.70425]
[1776509452362,69.45,76259.24,61.6,-0.00438,0.0,0.70389]
[1776509457397,69.45,76259.28,61.6,-0.00438,0.0,0.70387]
[1776509462432,69.45,76259.31,61.6,-0.00438,0.0,0.70386]
[1776509467466,69.45,76259.66,61.6,-0.00438,0.0,0.70369]
[1776509473509,69.45,76259.14,61.6,-0.00438,0.0,0.70394]
[1776509478544,69.45,76258.94,61.6,-0.00438,0.0,0.70403]
[1776509483579,69.45,76259.29,61.6,-0.00438,0.0,0.70387]
[1776509488613,69.45,76259.29,61.6,-0.00438,0.0,0.70387]
[1776509494655,69.45,76259.06,61.6,-0.00438,0.0,0.70297]
[1776509499690,69.45,76252.06,61.6,-0.0044,0.0,0.70631]
[1776509504726,69.45,76249.71,61.6,-0.00441,0.0,0.70743]
[1776509509762,69.45,76243.49,61.6,-0.00443,0.0,0.71041]
[1776509514796,69.45,76226.39,61.6,-0.00449,0.0,0.71866]
[1776509519834,69.45,76214.05,61.6,-0.00453,0.0,0.72466]
[1776509524876,69.45,76208.96,61.6,-0.00455,0.0,0.72715]
[1776509529909,69.45,76209.58,61.6,-0.00455,0.0,0.72685]
[1776509534947,69.45,76211.13,61.6,-0.00454,0.0,0.72609]
[1776509539981,69.45,76212.69,61.6,-0.00454,0.0,0.72532]
[1776509545015,69.45,76206.96,61.6,-0.00456,0.0,0.72813]
[1776509550051,69.45,76207.94,61.6,-0.00455,0.0,0.72765]
[1776509555086,69.45,76210.19,61.6,-0.00454,0.0,0.72552]
[1776509560120,69.45,76209.89,61.6,-0.00454,0.0,0.72566]
[1776509565156,69.45,76215.11,61.6,-0.00452,0.0,0.72312]
[1776509571198,69.45,76213.56,61.6,-0.00453,0.0,0.72387]
[1776509576233,69.45,76217.57,61.6,-0.00451,0.0,0.72192]
[1776509582275,69.45,76219.91,61.6,-0.00451,0.0,0.72078]
[1776509587309,69.45,76224.74,61.6,-0.00449,0.0,0.71844]
[1776509593352,69.45,76225.36,61.6,-0.00449,0.0,0.71814]
[1776509597383,69.45,76208.12,61.6,-0.00455,0.0,0.72653]
[1776509602418,69.45,76207.35,61.6,-0.00455,0.0,0.72691]
[1776509607453,69.45,76204.08,61.6,-0.00456,0.0,0.72851]
[1776509612488,69.45,76202.44,61.6,-0.00456,0.0,0.72828]
[1776509617522,69.45,76201.04,61.6,-0.00456,0.0,0.72897]
[1776509623566,69.45,76198.55,61.6,-0.00457,0.0,0.73019]
[1776509628601,69.45,76200.81,61.6,-0.00457,0.0,0.72908]
[1776509633635,69.45,76202.45,61.6,-0.00456,0.0,0.72828]
[1776509640685,69.45,76202.13,61.6,-0.00456,0.0,0.72843]
[1776509642703,69.45,76218.05,61.6,-0.00451,0.0,0.72066]
[1776509651768,69.45,76222.66,61.6,-0.00449,0.0,0.71842]
[1776509656803,69.45,76220.98,61.6,-0.0045,0.0,0.71924]
[1776509661838,69.45,76218.61,61.6,-0.0045,0.0,0.72039]
[1776509666874,69.45,76215.99,61.6,-0.00451,0.0,0.72166]
[1776509672650,69.45,76215.22,61.6,-0.00452,0.0,0.72204]
[1776509673923,69.45,76198.69,61.6,-0.00457,0.0,0.72909]
[1776509678958,69.45,76195.16,61.6,-0.00458,0.0,0.73083]
[1776509684067,69.45,76194.71,61.6,-0.00458,0.0,0.73105]
[1776509690037,69.45,76194.16,61.6,-0.00458,0.0,0.73132]
[1776509695072,69.45,76189.16,61.6,-0.0046,0.0,0.73378]
[1776509700110,69.45,76190.98,61.6,-0.00459,0.0,0.73289]
[1776509705151,69.45,76195.73,61.6,-0.00458,0.0,0.73055]
[1776509710186,69.45,76194.77,61.6,-0.00458,0.0,0.73102]
[1776509715221,69.45,76202.4,61.6,-0.00455,0.0,0.72727]
[1776509721263,69.45,76204.59,61.6,-0.00455,0.0,0.7262]
[1776509727304,69.45,76206.67,61.6,-0.00454,0.0,0.72518]
[1776509732340,69.45,76212.21,61.6,-0.00451,0.0,0.72145]
[1776509737376,69.45,76212.9,61.6,-0.00451,0.0,0.72112]
[1776509742411,69.45,76207.79,61.6,-0.00453,0.0,0.72361]
[1776509748453,69.45,76207.74,61.6,-0.00453,0.0,0.72363]
[1776509753490,69.45,76211.69,61.6,-0.00452,0.0,0.7217]
[1776509758525,69.45,76208.56,61.6,-0.00453,0.0,0.72323]
[1776509763561,69.45,76208.42,61.6,-0.00453,0.0,0.7233]
[1776509774637,69.45,76208.46,61.6,-0.00453,0.0,0.72328]
[1776509779673,69.45,76211.72,61.6,-0.00452,0.0,0.72169]
[1776509784709,69.45,76213.1,61.6,-0.00451,0.0,0.72102]
[1776509790750,69.45,76213.21,61.6,-0.00451,0.0,0.72096]
[1776509797800,69.45,76212.65,61.6,-0.00451,0.0,0.72021]
[1776509802835,69.45,76212.26,61.6,-0.00451,0.0,0.7204]
[1776509807870,69.45,76212.03,61.6,-0.00451,0.0,0.72051]
[1776509812905,69.45,76211.82,61.6,-0.00451,0.0,0.72062]
[1776509817940,69.45,76212.18,61.6,-0.00451,0.0,0.72044]
[1776509824991,69.45,76212.5,61.6,-0.00451,0.0,0.72029]
[1776509830513,69.45,76214.41,61.6,-0.0045,0.0,0.71936]
[1776509836077,69.45,76215.89,61.6,-0.00449,0.0,0.71864]
[1776509841113,69.45,76214.65,61.6,-0.0045,0.0,0.71924]
[1776509847154,69.45,76211.93,61.6,-0.00451,0.0,0.72056]
[1776509855210,69.45,76212.86,61.6,-0.0045,0.0,0.71909]
[1776509860246,69.45,76210.04,61.6,-0.00451,0.0,0.72046]
[1776509865281,69.45,76208.43,61.6,-0.00451,0.0,0.72124]
[1776509870316,69.45,76208.85,61.6,-0.00451,0.0,0.72104]
[1776509876358,69.45,76207.89,61.6,-0.00452,0.0,0.7215]
[1776509881393,69.45,76204.0,61.6,-0.00453,0.0,0.7234]
[1776509888444,69.45,76203.86,61.6,-0.00453,0.0,0.72347]
[1776509893447,69.45,76203.37,61.6,-0.00453,0.0,0.72371]
[1776509893455,69.45,76203.37,61.6,-0.00453,0.0,0.72371]
[1776509898514,69.45,76202.4,61.6,-0.00454,0.0,0.72418]
[1776509904557,69.45,76202.91,61.6,-0.00453,0.0,0.72393]
[1776509909592,69.45,76202.22,61.6,-0.00454,0.0,0.72427]
[1776509914627,69.45,76201.98,61.6,-0.00453,0.0,0.72336]
[1776509919662,69.45,76200.07,61.6,-0.00454,0.0,0.72429]
[1776509924697,69.45,76200.08,61.6,-0.00454,0.0,0.72428]
[1776509929330,69.45,76198.16,61.6,-0.00454,0.0,0.72522]
[1776509929732,69.45,76197.72,61.6,-0.00455,0.0,0.72544]
[1776509936781,69.45,76196.07,61.6,-0.00455,0.0,0.72625]
[1776509941818,69.45,76196.15,61.6,-0.00455,0.0,0.72621]
[1776509946854,69.45,76186.84,61.6,-0.00458,0.0,0.73078]
[1776509951889,69.45,76184.74,61.6,-0.00459,0.0,0.73181]
[1776509956924,69.45,76174.43,61.6,-0.00463,0.0,0.73691]
[1776509962966,69.45,76174.55,61.6,-0.00463,0.0,0.73685]
[1776509968002,69.45,76191.25,61.6,-0.00457,0.0,0.72861]
[1776509973035,69.45,76190.81,61.6,-0.00456,0.0,0.72779]
[1776509978070,69.45,76189.92,61.6,-0.00457,0.0,0.72823]
[1776509983106,69.45,76202.51,61.6,-0.00452,0.0,0.72207]
[1776509989148,69.45,76202.02,61.6,-0.00452,0.0,0.72231]
[1776509994183,69.45,76204.19,61.6,-0.00452,0.0,0.72125]
[1776509998211,69.45,76219.72,61.6,-0.00446,0.0,0.71372]
[1776510003246,69.45,76220.04,61.6,-0.00446,0.0,0.71357]
[1776510008282,69.45,76219.77,61.6,-0.00446,0.0,0.7137]
[1776510013317,69.45,76213.02,61.6,-0.00449,0.0,0.71696]
[1776510018352,69.45,76199.19,61.6,-0.00453,0.0,0.72369]
[1776510025401,69.45,76195.69,61.6,-0.00455,0.0,0.7254]
[1776510032450,69.45,76196.44,61.6,-0.00454,0.0,0.724]
[1776510037485,69.45,76196.36,61.6,-0.00454,0.0,0.72404]
[1776510041513,69.45,76180.71,61.6,-0.00459,0.0,0.73173]
[1776510046552,69.45,76166.51,61.6,-0.00464,0.0,0.73876]
[1776510053600,69.45,76167.37,61.6,-0.00464,0.0,0.73833]
[1776510058636,69.45,76169.03,61.6,-0.00463,0.0,0.73751]
[1776510063672,69.45,76167.46,61.6,-0.00464,0.0,0.73828]
[1776510068707,69.45,76167.2,61.6,-0.00464,0.0,0.73841]
[1776510073742,69.45,76165.82,61.6,-0.00465,0.0,0.7391]
[1776510078777,69.45,76166.51,61.6,-0.00464,0.0,0.73876]
[1776510085825,69.45,76166.3,61.6,-0.00464,0.0,0.73886]
[1776510090861,69.45,76162.28,61.6,-0.00466,0.0,0.74086]
[1776510095895,69.45,76158.84,61.6,-0.00466,0.0,0.74153]
[1776510098917,69.45,76141.0,61.6,-0.00473,0.0,0.75048]
[1776510100931,69.45,76126.79,61.6,-0.00478,0.0,0.75767]
[1776510105966,69.45,76124.01,61.6,-0.00479,0.0,0.75909]
[1776510111001,69.45,76131.81,61.6,-0.00476,0.0,0.75512]
[1776510116036,69.45,76142.32,61.6,-0.00472,0.0,0.74981]
[1776510121071,69.45,76157.15,61.6,-0.00467,0.0,0.74237]
[1776510126106,69.45,76167.63,61.6,-0.00463,0.0,0.73716]
[1776510131142,69.45,76160.41,61.6,-0.00466,0.0,0.74075]
[1776510132149,69.45,76144.82,61.6,-0.00471,0.0,0.74856]
[1776510137188,69.45,76128.89,61.6,-0.00477,0.0,0.75661]
[1776510142223,69.45,76127.88,61.6,-0.00478,0.0,0.75712]
[1776510147258,69.45,76120.86,61.6,-0.0048,0.0,0.76069]
[1776510152293,69.45,76117.25,61.6,-0.00481,0.0,0.76147]
[1776510157328,69.45,76119.42,61.6,-0.0048,0.0,0.76036]
[1776510162363,69.45,76116.72,61.6,-0.00481,0.0,0.76174]
[1776510167398,69.45,76112.15,61.6,-0.00483,0.0,0.76407]
[1776510172434,69.45,76100.64,61.6,-0.00487,0.0,0.76999]
[1776510177469,69.45,76102.59,61.6,-0.00486,0.0,0.76898]
[1776510182504,69.45,76105.16,61.6,-0.00485,0.0,0.76766]
[1776510187539,69.45,76104.53,61.6,-0.00486,0.0,0.76799]
[1776510192573,69.45,76099.98,61.6,-0.00487,0.0,0.77033]
[1776510197609,69.45,76099.6,61.6,-0.00487,0.0,0.77053]
[1776510202645,69.45,76097.37,61.6,-0.00488,0.0,0.77168]
[1776510207680,69.45,76097.53,61.6,-0.00488,0.0,0.77159]
[1776510212715,69.45,76097.55,61.6,-0.00488,0.0,0.7705]
[1776510217751,69.45,76108.68,61.6,-0.00483,0.0,0.76478]
[1776510222785,69.45,76108.27,61.6,-0.00484,0.0,0.76499]
[1776510227820,69.45,76111.01,61.6,-0.00483,0.0,0.76359]
[1776510232854,69.45,76103.86,61.6,-0.00485,0.0,0.76725]
[1776510237890,69.45,76112.64,61.6,-0.00482,0.0,0.76275]
[1776510242926,69.45,76102.66,61.6,-0.00486,0.0,0.76787]
[1776510247961,69.45,76104.11,61.6,-0.00485,0.0,0.76713]
[1776510252996,69.45,76121.54,61.6,-0.00479,0.0,0.75821]
[1776510258030,69.45,76130.81,61.6,-0.00475,0.0,0.75351]
[1776510263066,69.45,76136.48,61.6,-0.00473,0.0,0.75064]
[1776510268101,69.45,76148.86,61.6,-0.00469,0.0,0.74442]
[1776510273136,69.45,76150.11,61.6,-0.00468,0.0,0.74274]
[1776510278171,69.45,76145.3,61.6,-0.00469,0.0,0.74515]
[1776510283206,69.45,76137.6,61.6,-0.00472,0.0,0.74902]
[1776510289248,69.45,76139.02,61.6,-0.00472,0.0,0.7483]
[1776510294283,69.45,76143.75,61.6,-0.0047,0.0,0.74593]
[1776510299318,69.45,76144.24,61.6,-0.0047,0.0,0.74568]
[1776510304354,69.45,76142.51,61.6,-0.0047,0.0,0.74655]
[1776510309390,69.45,76143.83,61.6,-0.0047,0.0,0.74589]
[1776510314425,69.45,76147.82,61.6,-0.00468,0.0,0.74389]
[1776510319460,69.45,76147.26,61.6,-0.00469,0.0,0.74417]
[1776510324495,69.45,76145.59,61.6,-0.00469,0.0,0.74501]
[1776510329530,69.45,76148.36,61.6,-0.00468,0.0,0.74362]
[1776510334565,69.45,76142.46,61.6,-0.0047,0.0,0.74552]
[1776510339601,69.45,76142.2,61.6,-0.0047,0.0,0.74565]
[1776510344635,69.45,76141.98,61.6,-0.0047,0.0,0.74576]
[1776510349671,69.45,76140.89,61.6,-0.0047,0.0,0.74631]
[1776510354707,69.45,76140.46,61.6,-0.0047,0.0,0.74653]
[1776510359742,69.45,76140.54,61.6,-0.0047,0.0,0.74648]
[1776510364777,69.45,76132.4,61.6,-0.00473,0.0,0.75058]
[1776510369812,69.45,76126.03,61.6,-0.00476,0.0,0.7538]
[1776510374847,69.45,76114.44,61.6,-0.0048,0.0,0.75969]
[1776510379881,69.45,76107.73,61.6,-0.00482,0.0,0.76312]
[1776510385297,69.45,76095.97,61.6,-0.00487,0.0,0.76916]
[1776510389961,69.45,76069.72,61.6,-0.00497,0.0,0.78279]
[1776510394996,69.45,76077.99,61.6,-0.00493,0.0,0.77739]
[1776510400031,69.45,76077.15,61.6,-0.00493,0.0,0.77783]
[1776510405066,69.45,76085.35,61.6,-0.0049,0.0,0.77357]
[1776510410102,69.45,76090.4,61.6,-0.00488,0.0,0.77096]
[1776510415137,69.45,76081.56,61.6,-0.00492,0.0,0.77553]
[1776510420172,69.45,76082.61,61.6,-0.00491,0.0,0.77499]
[1776510425207,69.45,76082.61,61.6,-0.00491,0.0,0.77499]
[1776510430242,69.45,76084.64,61.6,-0.0049,0.0,0.77394]
[1776510435279,69.45,76075.14,61.6,-0.00494,0.0,0.77887]
[1776510437291,69.45,76054.67,61.6,-0.00502,0.0,0.7896]
[1776510442327,69.45,76043.73,61.6,-0.00506,0.0,0.79539]
[1776510447363,69.45,76030.1,61.6,-0.00511,0.0,0.80265]
[1776510452403,69.45,76021.11,61.6,-0.00514,0.0,0.80635]
[1776510457438,69.45,76011.95,61.6,-0.00518,0.0,0.81129]
[1776510462474,69.45,76009.46,61.6,-0.00519,0.0,0.81263]
[1776510467509,69.45,76010.72,61.6,-0.00518,0.0,0.81195]
[1776510472543,69.45,76010.11,61.6,-0.00518,0.0,0.81228]
[1776510477972,69.45,76009.86,61.6,-0.00518,0.0,0.81241]
[1776510483668,69.45,76004.19,61.6,-0.00521,0.0,0.81548]
[1776510488892,69.45,75997.51,61.6,-0.00523,0.0,0.81911]
[1776510489667,69.45,75968.53,61.6,-0.00535,0.0,0.83502]
[1776510494703,69.45,75967.05,61.6,-0.00536,0.0,0.83584]
[1776510499742,69.45,75967.9,61.6,-0.00535,0.0,0.83537]
[1776510504778,69.45,75970.51,61.6,-0.00534,0.0,0.83392]
[1776510509814,69.45,75976.93,61.6,-0.00532,0.0,0.83038]
[1776510513842,69.45,75960.09,61.6,-0.00538,0.0,0.83855]
[1776510518877,69.45,75969.31,61.6,-0.00534,0.0,0.83344]
[1776510523912,69.45,75971.51,61.6,-0.00533,0.0,0.83223]
[1776510528947,69.45,75980.94,61.6,-0.00529,0.0,0.82704]
[1776510533982,69.45,75985.98,61.6,-0.00527,0.0,0.82427]
[1776510539576,69.45,75989.75,61.6,-0.00526,0.0,0.82221]
[1776510539645,69.45,75991.03,61.6,-0.00525,0.0,0.82151]
[1776510540003,69.45,75991.03,61.6,-0.00525,0.0,0.82151]
[1776510543123,69.45,76007.76,61.6,-0.00519,0.0,0.81243]
[1776510545948,69.45,76020.58,61.6,-0.00514,0.0,0.80552]
[1776510549318,69.45,76019.26,61.6,-0.00514,0.0,0.80623]
[1776510555130,69.45,76008.36,61.6,-0.00518,0.0,0.8121]
[1776510560165,69.45,76021.18,61.6,-0.00513,0.0,0.8052]
[1776510565200,69.45,76021.07,61.6,-0.00513,0.0,0.80526]
[1776510565709,69.45,76021.07,61.6,-0.00513,0.0,0.80526]
[1776510572249,69.45,76020.72,61.6,-0.00513,0.0,0.80433]
[1776510577285,69.45,76009.98,61.6,-0.00517,0.0,0.81011]
[1776510582320,69.45,76007.37,61.6,-0.00518,0.0,0.81151]
[1776510587355,69.45,76004.33,61.6,-0.00519,0.0,0.81316]
[1776510592390,69.45,76001.82,61.6,-0.0052,0.0,0.81452]
[1776510597425,69.45,76005.01,61.6,-0.00519,0.0,0.81279]
[1776510602460,69.45,76004.48,61.6,-0.00519,0.0,0.81308]
[1776510607495,69.45,76019.51,61.6,-0.00513,0.0,0.80498]
[1776510611522,69.45,76035.96,61.6,-0.00507,0.0,0.7962]
[1776510616562,69.45,76047.77,61.6,-0.00502,0.0,0.78994]
[1776510619584,69.45,76066.49,61.6,-0.00495,0.0,0.78012]
[1776510623612,69.45,76081.54,61.6,-0.0049,0.0,0.77229]
[1776510628647,69.45,76071.8,61.6,-0.00493,0.0,0.77735]
[1776510635698,69.45,76070.7,61.6,-0.00493,0.0,0.77683]
[1776510640732,69.45,76071.59,61.6,-0.00493,0.0,0.77637]
[1776510645767,69.45,76071.78,61.6,-0.00493,0.0,0.77627]
[1776510650812,69.45,76073.75,61.6,-0.00492,0.0,0.77525]
[1776510655847,69.45,76076.03,61.6,-0.00491,0.0,0.77406]
[1776510662900,69.45,76081.37,61.6,-0.00489,0.0,0.7713]
[1776510667935,69.45,76080.79,61.6,-0.00489,0.0,0.7716]
[1776510670955,69.45,76055.83,61.6,-0.00499,0.0,0.7846]
[1776510675991,69.45,76053.0,61.6,-0.005,0.0,0.78609]
[1776510682033,69.45,76054.58,61.6,-0.00499,0.0,0.78526]
[1776510687069,69.45,76062.77,61.6,-0.00496,0.0,0.78097]
[1776510691095,69.45,76071.06,61.6,-0.00493,0.0,0.77664]
[1776510694547,69.45,76058.28,61.6,-0.00497,0.0,0.78222]
[1776510701171,69.45,76069.57,61.6,-0.00493,0.0,0.77633]
[1776510706206,69.45,76074.97,61.6,-0.00491,0.0,0.77353]
[1776510708925,69.45,76075.06,61.6,-0.00491,0.0,0.77348]
[1776510711242,69.45,76061.31,61.6,-0.00496,0.0,0.78064]
[1776510713256,69.45,76039.2,61.6,-0.00504,0.0,0.79227]
[1776510713953,69.45,76039.2,61.6,-0.00504,0.0,0.79227]
[1776510715946,69.45,76038.51,61.6,-0.00505,0.0,0.79263]
[1776510719373,69.45,76043.8,61.6,-0.00502,0.0,0.78984]
[1776510721763,69.45,76044.5,61.6,-0.00502,0.0,0.78947]
[1776510725530,69.45,76043.13,61.6,-0.00503,0.0,0.79019]
[1776510731391,69.45,76049.4,61.6,-0.005,0.0,0.78688]
[1776510736426,69.45,76048.19,61.6,-0.00501,0.0,0.78752]
[1776510741461,69.45,76047.29,61.6,-0.00501,0.0,0.78799]
[1776510746497,69.45,76042.96,61.6,-0.00503,0.0,0.79028]
[1776510752540,69.45,76042.78,61.6,-0.00502,0.0,0.78927]
[1776510757576,69.45,76041.62,61.6,-0.00503,0.0,0.78988]
[1776510761708,69.45,76042.59,61.6,-0.00502,0.0,0.78937]
[1776510765793,69.45,76029.11,61.6,-0.00507,0.0,0.79651]
[1776510768100,69.45,76024.32,61.6,-0.00509,0.0,0.79907]
[1776510771888,69.45,76025.16,61.6,-0.00509,0.0,0.79862]
[1776510775511,69.45,76025.48,61.6,-0.00509,0.0,0.79845]
[1776510778071,69.45,76012.77,61.6,-0.00514,0.0,0.80525]
[1776510780222,69.45,76006.63,61.6,-0.00516,0.0,0.80855]
[1776510784244,69.45,76004.33,61.6,-0.00517,0.0,0.80979]
[1776510789804,69.45,76001.75,61.6,-0.00518,0.0,0.81118]
[1776510794839,69.45,76001.65,61.6,-0.00518,0.0,0.81123]
[1776510799874,69.45,75995.47,61.6,-0.00521,0.0,0.81458]
[1776510804909,69.45,75996.07,61.6,-0.0052,0.0,0.81425]
[1776510806923,69.45,75982.01,61.6,-0.00526,0.0,0.82191]
[1776510811958,69.45,75970.57,61.6,-0.0053,0.0,0.82704]
[1776510816993,69.45,75959.93,61.6,-0.00534,0.0,0.8329]
[1776510822031,69.45,75955.84,61.6,-0.00536,0.0,0.83517]
[1776510827066,69.45,75961.31,61.6,-0.00534,0.0,0.83214]
[1776510832476,69.45,75972.69,61.6,-0.00529,0.0,0.82587]
[1776510838143,69.45,75993.78,61.6,-0.00521,0.0,0.81437]
[1776510843177,69.45,75996.68,61.6,-0.0052,0.0,0.8128]
[1776510848213,69.45,76009.48,61.6,-0.00514,0.0,0.80589]
[1776510853248,69.45,76010.53,61.6,-0.00514,0.0,0.80533]
[1776510858282,69.45,76020.52,61.6,-0.0051,0.0,0.79998]
[1776510863317,69.45,76021.89,61.6,-0.0051,0.0,0.79925]
[1776510869360,69.45,76022.38,61.6,-0.00509,0.0,0.79899]
[1776510874400,69.45,76010.49,61.6,-0.00513,0.0,0.80423]
[1776510879431,69.45,76001.54,61.6,-0.00517,0.0,0.80905]
[1776510884465,69.45,76003.15,61.6,-0.00516,0.0,0.80818]
[1776510889502,69.45,75997.86,61.6,-0.00518,0.0,0.81103]
[1776510894537,69.45,75989.4,61.6,-0.00522,0.0,0.81562]
[1776510899572,69.45,75986.26,61.6,-0.00523,0.0,0.81732]
[1776510904607,69.45,75978.92,61.6,-0.00526,0.0,0.82133]
[1776510905522,69.45,75978.92,61.6,-0.00526,0.0,0.82133]
[1776510907982,69.45,75971.07,61.6,-0.00529,0.0,0.82562]
[1776510913669,69.45,75969.93,61.6,-0.0053,0.0,0.82625]
[1776510918706,69.45,75976.59,61.6,-0.00527,0.0,0.8226]
[1776510923741,69.45,75972.23,61.6,-0.00529,0.0,0.82499]
[1776510933815,69.45,75975.7,61.6,-0.00526,0.0,0.82195]
[1776510936835,69.45,75993.91,61.6,-0.00519,0.0,0.81205]
[1776510941871,69.45,76004.9,61.6,-0.00515,0.0,0.80612]
[1776510946906,69.45,76011.72,61.6,-0.00512,0.0,0.80246]
[1776510948920,69.45,76025.6,61.6,-0.00507,0.0,0.79505]
[1776510953955,69.45,76037.54,61.6,-0.00502,0.0,0.78873]
[1776510958995,69.45,76030.85,61.6,-0.00505,0.0,0.79227]
[1776510964030,69.45,76014.09,61.6,-0.00511,0.0,0.80119]
[1776510969065,69.45,76008.99,61.6,-0.00513,0.0,0.80392]
[1776510974100,69.45,76016.5,61.6,-0.0051,0.0,0.7999]
[1776510979135,69.45,76021.78,61.6,-0.00508,0.0,0.79709]
[1776510984169,69.45,76028.35,61.6,-0.00506,0.0,0.79359]
[1776510989205,69.45,76017.06,61.6,-0.0051,0.0,0.7996]
[1776510994239,69.45,76015.99,61.6,-0.0051,0.0,0.79906]
[1776510999275,69.45,76020.46,61.6,-0.00508,0.0,0.79668]
[1776511004311,69.45,76013.56,61.6,-0.00511,0.0,0.80036]
[1776511009346,69.45,76008.96,61.6,-0.00513,0.0,0.80282]
[1776511014381,69.45,76006.53,61.6,-0.00514,0.0,0.80412]
[1776511019418,69.45,76000.64,61.6,-0.00516,0.0,0.80729]
[1776511024458,69.45,76002.21,61.6,-0.00515,0.0,0.80644]
[1776511029493,69.45,76007.91,61.6,-0.00513,0.0,0.80338]
[1776511034542,69.45,75971.77,61.6,-0.00527,0.0,0.82296]
[1776511038570,69.45,75989.0,61.6,-0.0052,0.0,0.81358]
[1776511043605,69.45,75997.66,61.6,-0.00517,0.0,0.8089]
[1776511048640,69.45,75998.36,61.6,-0.00517,0.0,0.80852]
[1776511053675,69.45,75995.35,61.6,-0.00517,0.0,0.80902]
[1776511058710,69.45,75997.06,61.6,-0.00517,0.0,0.8081]
[1776511064761,69.45,75999.64,61.6,-0.00516,0.0,0.80671]
[1776511069796,69.45,76008.17,61.6,-0.00512,0.0,0.80213]
[1776511074830,69.45,76007.46,61.6,-0.00512,0.0,0.80251]
[1776511079866,69.45,76003.02,61.6,-0.00514,0.0,0.80489]
[1776511084901,69.45,76004.8,61.6,-0.00514,0.0,0.80393]
[1776511089936,69.45,76007.33,61.6,-0.00513,0.0,0.80258]
[1776511094970,69.45,76012.07,61.6,-0.00511,0.0,0.80004]
[1776511100010,69.45,76014.07,61.6,-0.0051,0.0,0.79897]
[1776511105045,69.45,76020.02,61.6,-0.00508,0.0,0.7958]
[1776511110084,69.45,76041.28,61.6,-0.00499,0.0,0.78456]
[1776511115120,69.45,76041.95,61.6,-0.00498,0.0,0.78311]
[1776511120155,69.45,76051.05,61.6,-0.00495,0.0,0.77835]
[1776511125190,69.45,76052.72,61.6,-0.00494,0.0,0.77748]
[1776511131232,69.45,76047.09,61.6,-0.00496,0.0,0.78042]
[1776511137274,69.45,76048.97,61.6,-0.00496,0.0,0.77944]
[1776511142309,69.45,76049.05,61.6,-0.00496,0.0,0.7794]
[1776511147344,69.45,76055.47,61.6,-0.00493,0.0,0.77605]
[1776511152378,69.45,76056.4,61.6,-0.00493,0.0,0.77556]
[1776511157416,69.45,76060.6,61.6,-0.00491,0.0,0.77338]
[1776511161124,69.45,76060.79,61.6,-0.00491,0.0,0.77328]
[1776511162451,69.45,76075.12,61.6,-0.00486,0.0,0.76587]
[1776511164458,69.45,76081.13,61.6,-0.00484,0.0,0.76279]
[1776511165642,69.45,76082.36,61.6,-0.00483,0.0,0.76216]
[1776511169866,69.45,76081.03,61.6,-0.00484,0.0,0.76284]
[1776511175542,69.45,76083.32,61.6,-0.00482,0.0,0.76059]
[1776511178563,69.45,76096.95,61.6,-0.00477,0.0,0.75364]
[1776511183600,69.45,76085.9,61.6,-0.00481,0.0,0.75927]
[1776511188635,69.45,76085.75,61.6,-0.00481,0.0,0.75935]
[1776511193670,69.45,76075.09,61.6,-0.00485,0.0,0.76481]
[1776511198705,69.45,76076.13,61.6,-0.00485,0.0,0.76428]
[1776511203740,69.45,76070.04,61.6,-0.00487,0.0,0.76741]
[1776511208774,69.45,76079.16,61.6,-0.00484,0.0,0.76272]
[1776511213810,69.45,76082.71,61.6,-0.00482,0.0,0.7609]
[1776511218845,69.45,76092.55,61.6,-0.00479,0.0,0.75588]
[1776511223881,69.45,76087.59,61.6,-0.00481,0.0,0.75841]
[1776511228916,69.45,76082.18,61.6,-0.00483,0.0,0.76117]
[1776511233951,69.45,76078.36,61.6,-0.00483,0.0,0.76205]
[1776511238986,69.45,76076.96,61.6,-0.00484,0.0,0.76277]
[1776511244021,69.45,76063.38,61.6,-0.00489,0.0,0.76977]
[1776511249056,69.45,76060.53,61.6,-0.0049,0.0,0.77124]
[1776511254091,69.45,76060.31,61.6,-0.0049,0.0,0.77136]
[1776511259125,69.45,76051.97,61.6,-0.00493,0.0,0.77569]
[1776511266175,69.45,76051.67,61.6,-0.00493,0.0,0.77584]
[1776511271210,69.45,76051.6,61.6,-0.00493,0.0,0.77588]
[1776511276245,69.45,76051.67,61.6,-0.00493,0.0,0.77584]
[1776511281280,69.45,76051.64,61.6,-0.00493,0.0,0.77586]
[1776511286315,69.45,76051.85,61.6,-0.00493,0.0,0.77575]
[1776511291350,69.45,76057.03,61.6,-0.00491,0.0,0.77197]
[1776511291733,69.45,76057.03,61.6,-0.00491,0.0,0.77197]
[1776511297393,69.45,76068.41,61.6,-0.00486,0.0,0.76609]
[1776511302428,69.45,76075.46,61.6,-0.00484,0.0,0.76246]
[1776511307463,69.45,76081.23,61.6,-0.00482,0.0,0.75951]
[1776511311970,69.45,76081.31,61.6,-0.00482,0.0,0.75947]
[1776511317533,69.45,76083.33,61.6,-0.00481,0.0,0.75844]
[1776511322568,69.45,76100.15,61.6,-0.00475,0.0,0.74989]
[1776511327603,69.45,76103.99,61.6,-0.00473,0.0,0.74795]
[1776511335660,69.45,76106.16,61.6,-0.00472,0.0,0.74685]
[1776511341702,69.45,76108.39,61.6,-0.00472,0.0,0.74573]
[1776511346737,69.45,76109.88,61.6,-0.00471,0.0,0.74498]
[1776511351772,69.45,76120.66,61.6,-0.00467,0.0,0.73853]
[1776511356807,69.45,76120.75,61.6,-0.00467,0.0,0.73848]
[1776511361842,69.45,76124.23,61.6,-0.00465,0.0,0.73675]
[1776511366877,69.45,76113.16,61.6,-0.00469,0.0,0.74228]
[1776511371927,69.45,76114.01,61.6,-0.00469,0.0,0.74185]
[1776511376962,69.45,76112.84,61.6,-0.00469,0.0,0.74244]
[1776511381998,69.45,76116.8,61.6,-0.00468,0.0,0.74045]
[1776511388040,69.45,76116.85,61.6,-0.00468,0.0,0.74043]
[1776511394082,69.45,76119.16,61.6,-0.00467,0.0,0.73928]
[1776511398260,69.45,76119.19,61.6,-0.00467,0.0,0.73926]
[1776511399126,69.45,76103.19,61.6,-0.00473,0.0,0.74729]
[1776511400970,69.45,76097.09,61.6,-0.00475,0.0,0.75037]
[1776511403631,69.45,76099.86,61.6,-0.00474,0.0,0.74897]
[1776511407150,69.45,76103.85,61.6,-0.00473,0.0,0.74696]
[1776511412217,69.45,76092.85,61.6,-0.00476,0.0,0.75145]
[1776511417252,69.45,76097.52,61.6,-0.00474,0.0,0.74909]
[1776511422287,69.45,76096.93,61.6,-0.00475,0.0,0.74939]
[1776511427322,69.45,76102.48,61.6,-0.00473,0.0,0.74659]
[1776511432357,69.45,76104.25,61.6,-0.00472,0.0,0.7457]
[1776511437393,69.45,76104.6,61.6,-0.00472,0.0,0.74552]
[1776511442429,69.45,76100.62,61.6,-0.00473,0.0,0.74753]
[1776511447463,69.45,76100.81,61.6,-0.00473,0.0,0.74743]
[1776511453506,69.45,76103.02,61.6,-0.00472,0.0,0.74632]
[1776511458541,69.45,76104.89,61.6,-0.00472,0.0,0.74537]
[1776511463575,69.45,76106.51,61.6,-0.00471,0.0,0.74456]
[1776511468610,69.45,76107.1,61.6,-0.00471,0.0,0.74426]
[1776511473645,69.45,76106.37,61.6,-0.0047,0.0,0.74357]
[1776511478680,69.45,76105.53,61.6,-0.00471,0.0,0.74399]
[1776511483716,69.45,76107.63,61.6,-0.0047,0.0,0.74294]
[1776511488751,69.45,76105.17,61.6,-0.00471,0.0,0.74417]
[1776511493792,69.45,76104.85,61.6,-0.00471,0.0,0.74433]
[1776511498826,69.45,76103.57,61.6,-0.00471,0.0,0.74498]
[1776511503864,69.45,76094.8,61.6,-0.00475,0.0,0.7494]
[1776511509904,69.45,76094.06,61.6,-0.00475,0.0,0.74978]
[1776511514939,69.45,76093.99,61.6,-0.00475,0.0,0.74981]
[1776511520981,69.45,76092.22,61.6,-0.00476,0.0,0.75071]
[1776511526017,69.45,76092.01,61.6,-0.00476,0.0,0.75081]
[1776511532060,69.45,76091.54,61.6,-0.00475,0.0,0.74999]
[1776511537095,69.45,76092.16,61.6,-0.00475,0.0,0.74967]
[1776511543136,69.45,76093.1,61.6,-0.00475,0.0,0.7492]
[1776511548172,69.45,76096.26,61.6,-0.00473,0.0,0.7476]
[1776511554214,69.45,76095.58,61.6,-0.00474,0.0,0.74794]
[1776511559248,69.45,76100.56,61.6,-0.00472,0.0,0.74543]
[1776511565294,69.45,76101.0,61.6,-0.00472,0.0,0.74521]
[1776511570325,69.45,76089.99,61.6,-0.00476,0.0,0.75077]
[1776511575361,69.45,76089.91,61.6,-0.00476,0.0,0.75081]
[1776511580396,69.45,76078.07,61.6,-0.0048,0.0,0.75683]
[1776511585431,69.45,76077.6,61.6,-0.0048,0.0,0.75707]
[1776511591473,69.45,76074.77,61.6,-0.00481,0.0,0.75744]
[1776511596508,69.45,76076.42,61.6,-0.0048,0.0,0.7566]
[1776511605570,69.45,76078.48,61.6,-0.00479,0.0,0.75555]
[1776511610607,69.45,76070.79,61.6,-0.00482,0.0,0.75948]
[1776511615642,69.45,76071.02,61.6,-0.00482,0.0,0.75936]
[1776511620677,69.45,76071.35,61.6,-0.00482,0.0,0.75919]
[1776511626719,69.45,76073.47,61.6,-0.00481,0.0,0.75811]
[1776511635782,69.45,76072.69,61.6,-0.00481,0.0,0.7585]
[1776511641823,69.45,76072.72,61.6,-0.00481,0.0,0.75849]
[1776511646859,69.45,76074.76,61.6,-0.00481,0.0,0.75745]
[1776511651894,69.45,76078.03,61.6,-0.00479,0.0,0.75471]
[1776511656928,69.45,76079.04,61.6,-0.00478,0.0,0.75419]
[1776511661964,69.45,76081.06,61.6,-0.00478,0.0,0.75317]
[1776511668010,69.45,76081.08,61.6,-0.00478,0.0,0.75316]
[1776511674051,69.45,76081.36,61.6,-0.00478,0.0,0.75301]
[1776511683116,69.45,76074.84,61.6,-0.0048,0.0,0.75633]
[1776511690792,69.45,76076.83,61.6,-0.00479,0.0,0.75532]
[1776511696207,69.45,76075.74,61.6,-0.0048,0.0,0.75587]
[1776511702249,69.45,76072.38,61.6,-0.00481,0.0,0.75759]
[1776511708291,69.45,76071.54,61.6,-0.00481,0.0,0.75802]
[1776511714333,69.45,76071.63,61.6,-0.00481,0.0,0.7569]
[1776511721382,69.45,76071.81,61.6,-0.0048,0.0,0.75681]
[1776511726416,69.45,76071.0,61.6,-0.00481,0.0,0.75722]
[1776511731452,69.45,76071.0,61.6,-0.00481,0.0,0.75722]
[1776511736487,69.45,76070.43,61.6,-0.00481,0.0,0.75751]
[1776511742529,69.45,76073.58,61.6,-0.0048,0.0,0.7559]
[1776511752599,69.45,76074.11,61.6,-0.0048,0.0,0.75563]
[1776511757634,69.45,76075.82,61.6,-0.00479,0.0,0.75476]
[1776511762670,69.45,76081.89,61.6,-0.00477,0.0,0.75168]
[1776511765690,69.45,76096.83,61.6,-0.00471,0.0,0.74413]
[1776511770725,69.45,76099.13,61.6,-0.0047,0.0,0.74297]
[1776511775760,69.45,76098.79,61.6,-0.0047,0.0,0.74208]
[1776511781802,69.45,76098.83,61.6,-0.0047,0.0,0.74206]
[1776511786836,69.45,76101.45,61.6,-0.00469,0.0,0.74075]
[1776511792879,69.45,76103.19,61.6,-0.00468,0.0,0.73988]
[1776511797914,69.45,76103.4,61.6,-0.00468,0.0,0.73977]
[1776511802948,69.45,76096.5,61.6,-0.00471,0.0,0.74323]
[1776511807984,69.45,76095.89,61.6,-0.00471,0.0,0.74354]
[1776511813019,69.45,76097.9,61.6,-0.0047,0.0,0.74253]
[1776511818054,69.45,76105.08,61.6,-0.00468,0.0,0.73893]
[1776511823089,69.45,76108.89,61.6,-0.00466,0.0,0.73703]
[1776511828126,69.45,76111.05,61.6,-0.00465,0.0,0.73595]
[1776511833223,69.45,76111.15,61.6,-0.00465,0.0,0.73485]
[1776511839205,69.45,76111.9,61.6,-0.00465,0.0,0.73448]
[1776511844239,69.45,76114.67,61.6,-0.00464,0.0,0.7331]
[1776511849275,69.45,76114.58,61.6,-0.00464,0.0,0.73315]
[1776511854310,69.45,76114.04,61.6,-0.00464,0.0,0.73341]
[1776511859347,69.45,76115.28,61.6,-0.00463,0.0,0.7328]
[1776511864382,69.45,76118.93,61.6,-0.00462,0.0,0.73099]
[1776511869416,69.45,76122.76,61.6,-0.00461,0.0,0.72909]
[1776511874452,69.45,76122.44,61.6,-0.00461,0.0,0.72925]
[1776511880494,69.45,76122.43,61.6,-0.00461,0.0,0.72926]
[1776511885941,69.45,76123.38,61.6,-0.0046,0.0,0.72879]
[1776511886006,69.45,76123.38,61.6,-0.0046,0.0,0.72879]
[1776511890141,69.45,76132.69,61.6,-0.00457,0.0,0.7242]
[1776511891147,69.45,76133.59,61.6,-0.00457,0.0,0.72376]
[1776511892943,69.45,76138.4,61.6,-0.00454,0.0,0.72036]
[1776511895353,69.45,76147.73,61.6,-0.00451,0.0,0.71581]
[1776511898984,69.45,76153.51,61.6,-0.00449,0.0,0.713]
[1776511904663,69.45,76158.14,61.6,-0.00448,0.0,0.71076]
[1776511909698,69.45,76158.95,61.6,-0.00447,0.0,0.71036]
[1776511914733,69.45,76158.77,61.6,-0.00447,0.0,0.71045]
[1776511919768,69.45,76160.61,61.6,-0.00447,0.0,0.70956]
[1776511924803,69.45,76157.38,61.6,-0.00448,0.0,0.71112]
[1776511929838,69.45,76162.65,61.6,-0.00446,0.0,0.70858]
[1776511932859,69.45,76177.21,61.6,-0.00441,0.0,0.70158]
[1776511937894,69.45,76181.15,61.6,-0.0044,0.0,0.6997]
[1776511940914,69.45,76196.78,61.6,-0.00434,0.0,0.69228]
[1776511945950,69.45,76190.23,61.6,-0.00437,0.0,0.69538]
[1776511950985,69.45,76191.33,61.6,-0.00436,0.0,0.69486]
[1776511956020,69.45,76190.13,61.6,-0.00436,0.0,0.69442]
[1776511961054,69.45,76185.97,61.6,-0.00437,0.0,0.69639]
[1776511964076,69.45,76167.44,61.6,-0.00444,0.0,0.70525]
[1776511969111,69.45,76164.55,61.6,-0.00445,0.0,0.70664]
[1776511974147,69.45,76160.15,61.6,-0.00446,0.0,0.70876]
[1776511980189,69.45,76152.86,61.6,-0.00449,0.0,0.71229]
[1776511985224,69.45,76146.47,61.6,-0.00451,0.0,0.71539]
[1776511990259,69.45,76143.6,61.6,-0.00452,0.0,0.71679]
[1776511995295,69.45,76140.15,61.6,-0.00453,0.0,0.71847]
[1776512000335,69.45,76134.71,61.6,-0.00455,0.0,0.72113]
[1776512006377,69.45,76134.15,61.6,-0.00455,0.0,0.7214]
[1776512011414,69.45,76133.46,61.6,-0.00455,0.0,0.7207]
[1776512018463,69.45,76133.69,61.6,-0.00455,0.0,0.72059]
[1776512024506,69.45,76133.58,61.6,-0.00455,0.0,0.72065]
[1776512031555,69.45,76133.53,61.6,-0.00455,0.0,0.72067]
[1776512036590,69.45,76133.76,61.6,-0.00455,0.0,0.72056]
[1776512042632,69.45,76139.1,61.6,-0.00453,0.0,0.71795]
[1776512047343,69.45,76143.13,61.6,-0.00452,0.0,0.71598]
[1776512052702,69.45,76146.83,61.6,-0.0045,0.0,0.71418]
[1776512059750,69.45,76148.7,61.6,-0.0045,0.0,0.71327]
[1776512060616,69.45,76148.7,61.6,-0.0045,0.0,0.71327]
[1776512062370,69.45,76148.7,61.6,-0.0045,0.0,0.71327]
[1776512067807,69.45,76148.26,61.6,-0.0045,0.0,0.71349]
[1776512068332,69.45,76148.26,61.6,-0.0045,0.0,0.71349]
[1776512068814,69.45,76148.29,61.6,-0.0045,0.0,0.71347]
[1776512075863,69.45,76148.26,61.6,-0.00449,0.0,0.71246]
[1776512080898,69.45,76149.19,61.6,-0.00449,0.0,0.71201]
[1776512085933,69.45,76152.02,61.6,-0.00448,0.0,0.71064]
[1776512091348,69.45,76151.99,61.6,-0.00448,0.0,0.71065]
[1776512102046,69.45,76148.63,61.6,-0.00449,0.0,0.71228]
[1776512103052,69.45,76132.09,61.6,-0.00455,0.0,0.72034]
[1776512105067,69.45,76113.75,61.6,-0.00461,0.0,0.72937]
[1776512110102,69.45,76110.32,61.6,-0.00463,0.0,0.73106]
[1776512115137,69.45,76102.68,61.6,-0.00465,0.0,0.73486]
[1776512120172,69.45,76100.41,61.6,-0.00466,0.0,0.73599]
[1776512125207,69.45,76096.77,61.6,-0.00467,0.0,0.73781]
[1776512130241,69.45,76080.53,61.6,-0.00473,0.0,0.74597]
[1776512137291,69.45,76077.44,61.6,-0.00474,0.0,0.74646]
[1776512142325,69.45,76076.96,61.6,-0.00474,0.0,0.7467]
[1776512147361,69.45,76082.48,61.6,-0.00472,0.0,0.74392]
[1776512152396,69.45,76079.97,61.6,-0.00473,0.0,0.74519]
[1776512158438,69.45,76079.4,61.6,-0.00473,0.0,0.74547]
[1776512163475,69.45,76076.64,61.6,-0.00474,0.0,0.74687]
[1776512168510,69.45,76074.34,61.6,-0.00475,0.0,0.74803]
[1776512171531,69.45,76059.69,61.6,-0.0048,0.0,0.75547]
[1776512176566,69.45,76050.68,61.6,-0.00484,0.0,0.76008]
[1776512181601,69.45,76040.76,61.6,-0.00487,0.0,0.76519]
[1776512186636,69.45,76039.41,61.6,-0.00488,0.0,0.76588]
[1776512191671,69.45,76038.7,61.6,-0.00487,0.0,0.76516]
[1776512195699,69.45,76053.7,61.6,-0.00482,0.0,0.75746]
[1776512200733,69.45,76054.93,61.6,-0.00481,0.0,0.75683]
[1776512205769,69.45,76055.35,61.6,-0.00481,0.0,0.75661]
[1776512209798,69.45,76040.83,61.6,-0.00487,0.0,0.76407]
[1776512214833,69.45,76038.48,61.6,-0.00488,0.0,0.76528]
[1776512220874,69.45,76032.84,61.6,-0.0049,0.0,0.76819]
[1776512225914,69.45,76034.34,61.6,-0.00489,0.0,0.76742]
[1776512230949,69.45,76039.37,61.6,-0.00487,0.0,0.76482]
[1776512235984,69.45,76040.16,61.6,-0.00487,0.0,0.76441]
[1776512241026,69.45,76038.5,61.6,-0.00488,0.0,0.76527]
[1776512247068,69.45,76038.89,61.6,-0.00487,0.0,0.76507]
[1776512254117,69.45,76041.36,61.6,-0.00486,0.0,0.76271]
[1776512259152,69.45,76048.98,61.6,-0.00483,0.0,0.7588]
[1776512264187,69.45,76049.95,61.6,-0.00483,0.0,0.7583]
[1776512269221,69.45,76052.3,61.6,-0.00482,0.0,0.7571]
[1776512274260,69.45,76058.25,61.6,-0.0048,0.0,0.75406]
[1776512279295,69.45,76058.34,61.6,-0.00479,0.0,0.75401]
[1776512284330,69.45,76058.94,61.6,-0.00479,0.0,0.75371]
[1776512289365,69.45,76057.79,61.6,-0.0048,0.0,0.75429]
[1776512294400,69.45,76048.57,61.6,-0.00483,0.0,0.75901]
[1776512299435,69.45,76044.89,61.6,-0.00485,0.0,0.76089]
[1776512304470,69.45,76044.23,61.6,-0.00485,0.0,0.76123]
[1776512309504,69.45,76042.01,61.6,-0.00486,0.0,0.76237]
[1776512314544,69.45,76044.81,61.6,-0.00484,0.0,0.75985]
[1776512318571,69.45,76025.41,61.6,-0.00491,0.0,0.76987]
[1776512323606,69.45,76017.28,61.6,-0.00494,0.0,0.7741]
[1776512328642,69.45,76008.49,61.6,-0.00498,0.0,0.77869]
[1776512331666,69.45,75987.11,61.6,-0.00506,0.0,0.78997]
[1776512336702,69.45,75988.14,61.6,-0.00505,0.0,0.78942]
[1776512341739,69.45,75990.77,61.6,-0.00504,0.0,0.78803]
[1776512346774,69.45,75983.78,61.6,-0.00507,0.0,0.79173]
[1776512351821,69.45,75974.19,61.6,-0.00511,0.0,0.79685]
[1776512356856,69.45,75980.21,61.6,-0.00509,0.0,0.79363]
[1776512361892,69.45,75980.56,61.6,-0.00508,0.0,0.79345]
[1776512366821,69.45,75974.12,61.6,-0.00511,0.0,0.79688]
[1776512367088,69.45,75974.12,61.6,-0.00511,0.0,0.79688]
[1776512367176,69.45,75968.17,61.6,-0.00513,0.0,0.80007]
[1776512368375,69.45,75968.17,61.6,-0.00513,0.0,0.80007]
[1776512368536,69.45,75968.17,61.6,-0.00513,0.0,0.80007]
[1776512368944,69.45,75953.85,61.6,-0.00519,0.0,0.80778]
[1776512371966,69.45,75925.95,61.6,-0.00529,0.0,0.82185]
[1776512372973,69.45,75899.28,61.6,-0.0054,0.0,0.83661]
[1776512378008,69.45,75909.28,61.6,-0.00536,0.0,0.83105]
[1776512379273,69.45,75909.28,61.6,-0.00536,0.0,0.83105]
[1776512379306,69.45,75909.28,61.6,-0.00536,0.0,0.83105]
[1776512379309,69.45,75911.23,61.6,-0.00535,0.0,0.82997]
[1776512380498,69.45,75911.23,61.6,-0.00535,0.0,0.82997]
[1776512380581,69.45,75911.32,61.6,-0.00535,0.0,0.82992]
[1776512380873,69.45,75911.32,61.6,-0.00535,0.0,0.82992]
[1776512386064,69.45,75914.47,61.6,-0.00534,0.0,0.82818]
[1776512389085,69.45,75896.49,61.6,-0.00542,0.0,0.83817]
[1776512394464,69.45,75889.11,61.6,-0.00545,0.0,0.8423]
[1776512395821,69.45,75874.39,61.6,-0.00551,0.0,0.85059]
[1776512401186,69.45,75858.69,61.6,-0.00557,0.0,0.85951]
[1776512402722,69.45,75857.64,61.6,-0.00558,0.0,0.86011]
[1776512406708,69.45,75869.63,61.6,-0.00553,0.0,0.85329]
[1776512408359,69.45,75857.41,61.6,-0.00558,0.0,0.86024]
[1776512410511,69.45,75855.43,61.6,-0.00559,0.0,0.86137]
[1776512414495,69.45,75851.6,61.6,-0.0056,0.0,0.86357]
[1776512416971,69.45,75857.01,61.6,-0.00558,0.0,0.86047]
[1776512420666,69.45,75859.96,61.6,-0.00557,0.0,0.85879]
[1776512420853,69.45,75859.93,61.6,-0.00557,0.0,0.8588]
[1776512426363,69.45,75863.47,61.6,-0.00555,0.0,0.85679]
[1776512429236,69.45,75857.97,61.6,-0.00558,0.0,0.85992]
[1776512431643,69.45,75845.39,61.6,-0.00563,0.0,0.86713]
[1776512437441,69.45,75837.49,61.6,-0.00566,0.0,0.87049]
[1776512442476,69.45,75839.95,61.6,-0.00565,0.0,0.86907]
[1776512444753,69.45,75838.94,61.6,-0.00565,0.0,0.86965]
[1776512447378,69.45,75839.57,61.6,-0.00565,0.0,0.86929]
[1776512447815,69.45,75838.01,61.6,-0.00565,0.0,0.87019]
[1776512451683,69.45,75838.04,61.6,-0.00565,0.0,0.87017]
[1776512461600,69.45,75826.43,61.6,-0.0057,0.0,0.87689]
[1776512466655,69.45,75816.7,61.6,-0.00575,0.0,0.88256]
[1776512467805,69.45,75813.88,61.6,-0.00576,0.0,0.8842]
[1776512470352,69.45,75818.11,61.6,-0.00574,0.0,0.88173]
[1776512472389,69.45,75831.98,61.6,-0.00568,0.0,0.87367]
[1776512480761,69.45,75829.82,61.6,-0.00569,0.0,0.87492]
[1776512485797,69.45,75832.77,61.6,-0.00568,0.0,0.87322]
[1776512490832,69.45,75830.79,61.6,-0.00569,0.0,0.87436]
[1776512494860,69.45,75814.43,61.6,-0.00575,0.0,0.88268]
[1776512498149,69.45,75805.93,61.6,-0.00579,0.0,0.88765]
[1776512501112,69.45,75806.02,61.6,-0.00579,0.0,0.8876]
[1776512503277,69.45,75803.89,61.6,-0.0058,0.0,0.88885]
[1776512507743,69.45,75814.6,61.6,-0.00575,0.0,0.88258]
[1776512507762,69.45,75829.95,61.6,-0.00568,0.0,0.87365]
[1776512512996,69.45,75845.93,61.6,-0.00561,0.0,0.86444]
[1776512515010,69.45,75861.22,61.6,-0.00555,0.0,0.85571]
[1776512520048,69.45,75866.69,61.6,-0.00553,0.0,0.8526]
[1776512524075,69.45,75880.9,61.6,-0.00547,0.0,0.84458]
[1776512527767,69.45,75894.42,61.6,-0.00541,0.0,0.837]
[1776512529165,69.45,75897.13,61.6,-0.0054,0.0,0.83549]
[1776512535155,69.45,75897.85,61.6,-0.0054,0.0,0.83509]
[1776512540190,69.45,75900.67,61.6,-0.00538,0.0,0.83352]
[1776512542156,69.45,75902.97,61.6,-0.00537,0.0,0.83224]
[1776512542199,69.45,75902.97,61.6,-0.00537,0.0,0.83224]
[1776512542247,69.45,75902.97,61.6,-0.00537,0.0,0.83224]
[1776512545233,69.45,75884.8,61.6,-0.00545,0.0,0.84239]
[1776512550268,69.45,75871.61,61.6,-0.0055,0.0,0.84982]
[1776512553646,69.45,75870.18,61.6,-0.0055,0.0,0.84945]
[1776512553770,69.45,75870.18,61.6,-0.0055,0.0,0.84945]
[1776512555307,69.45,75885.83,61.6,-0.00544,0.0,0.84064]
[1776512557310,69.45,75880.1,61.6,-0.00546,0.0,0.84386]
[1776512562394,69.45,75871.27,61.6,-0.0055,0.0,0.84884]
[1776512562615,69.45,75871.27,61.6,-0.0055,0.0,0.84884]
[1776512566753,69.45,75859.59,61.6,-0.00555,0.0,0.85546]
[1776512572435,69.45,75846.1,61.6,-0.00561,0.0,0.86316]
[1776512572874,69.45,75846.1,61.6,-0.00561,0.0,0.86316]
[1776512573442,69.45,75846.15,61.6,-0.0056,0.0,0.86313]
[1776512578477,69.45,75845.32,61.6,-0.00561,0.0,0.8636]
[1776512583513,69.45,75843.88,61.6,-0.00561,0.0,0.86443]
[1776512588549,69.45,75844.73,61.6,-0.00561,0.0,0.86394]
[1776512593583,69.45,75841.9,61.6,-0.00562,0.0,0.86557]
[1776512595597,69.45,75822.25,61.6,-0.00571,0.0,0.87692]
[1776512598618,69.45,75805.05,61.6,-0.00578,0.0,0.88696]
[1776512603653,69.45,75807.08,61.6,-0.00577,0.0,0.88577]
[1776512608688,69.45,75805.61,61.6,-0.00578,0.0,0.88663]
[1776512616744,69.45,75806.05,61.6,-0.00577,0.0,0.88516]
[1776512622786,69.45,75812.48,61.6,-0.00574,0.0,0.8814]
[1776512627824,69.45,75808.79,61.6,-0.00576,0.0,0.88356]
[1776512629838,69.45,75808.06,61.6,-0.00576,0.0,0.88399]
[1776512632859,69.45,75813.56,61.6,-0.00574,0.0,0.88077]
[1776512637894,69.45,75814.48,61.6,-0.00573,0.0,0.88024]
[1776512642929,69.45,75826.17,61.6,-0.00568,0.0,0.87345]
[1776512646959,69.45,75840.87,61.6,-0.00562,0.0,0.86497]
[1776512651994,69.45,75840.93,61.6,-0.00562,0.0,0.86494]
[1776512657316,69.45,75843.65,61.6,-0.00561,0.0,0.86337]
[1776512663070,69.45,75855.96,61.6,-0.00556,0.0,0.85634]
[1776512667100,69.45,75872.83,61.6,-0.00548,0.0,0.84678]
[1776512672134,69.45,75873.68,61.6,-0.00547,0.0,0.84513]
[1776512677169,69.45,75876.15,61.6,-0.00546,0.0,0.84375]
[1776512682204,69.45,75875.86,61.6,-0.00546,0.0,0.84391]
[1776512687239,69.45,75876.1,61.6,-0.00546,0.0,0.84377]
[1776512692274,69.45,75878.15,61.6,-0.00545,0.0,0.84262]
[1776512697309,69.45,75877.26,61.6,-0.00546,0.0,0.84312]
[1776512702344,69.45,75879.21,61.6,-0.00545,0.0,0.84203]
[1776512707379,69.45,75879.62,61.6,-0.00545,0.0,0.8418]
[1776512712414,69.45,75879.95,61.6,-0.00545,0.0,0.84161]
[1776512717449,69.45,75878.9,61.6,-0.00545,0.0,0.8422]
[1776512722484,69.45,75879.47,61.6,-0.00545,0.0,0.84188]
[1776512726512,69.45,75861.98,61.6,-0.00552,0.0,0.85174]
[1776512731547,69.45,75866.32,61.6,-0.0055,0.0,0.84811]
[1776512736582,69.45,75873.03,61.6,-0.00547,0.0,0.84433]
[1776512741617,69.45,75878.62,61.6,-0.00545,0.0,0.84119]
[1776512743664,69.45,75860.24,61.6,-0.00552,0.0,0.85155]
[1776512744678,69.45,75845.9,61.6,-0.00558,0.0,0.85972]
[1776512749711,69.45,75852.41,61.6,-0.00556,0.0,0.856]
[1776512754745,69.45,75858.63,61.6,-0.00553,0.0,0.85247]
[1776512759780,69.45,75850.6,61.6,-0.00556,0.0,0.85703]
[1776512761794,69.45,75828.67,61.6,-0.00566,0.0,0.86961]
[1776512765822,69.45,75846.14,61.6,-0.00558,0.0,0.85958]
[1776512768845,69.45,75861.05,61.6,-0.00552,0.0,0.85109]
[1776512773879,69.45,75862.99,61.6,-0.00551,0.0,0.85]
[1776512778917,69.45,75863.5,61.6,-0.00551,0.0,0.84971]
[1776512783953,69.45,75866.04,61.6,-0.0055,0.0,0.84827]
[1776512788988,69.45,75866.59,61.6,-0.0055,0.0,0.84796]
[1776512794023,69.45,75873.23,61.6,-0.00546,0.0,0.84305]
[1776512799058,69.45,75875.79,61.6,-0.00545,0.0,0.84161]
[1776512804094,69.45,75873.77,61.6,-0.00546,0.0,0.84275]
[1776512809128,69.45,75879.93,61.6,-0.00543,0.0,0.83929]
[1776512814164,69.45,75882.97,61.6,-0.00542,0.0,0.83759]
[1776512819199,69.45,75882.65,61.6,-0.00542,0.0,0.83777]
[1776512824864,69.45,75894.92,61.6,-0.00537,0.0,0.83094]
[1776512830980,69.45,75907.03,61.6,-0.00532,0.0,0.82424]
[1776512831035,69.45,75905.86,61.6,-0.00533,0.0,0.82488]
[1776512836320,69.45,75896.76,61.6,-0.00536,0.0,0.82991]
[1776512842307,69.45,75886.65,61.6,-0.0054,0.0,0.83554]
[1776512845374,69.45,75885.52,61.6,-0.00541,0.0,0.83617]
[1776512851426,69.45,75883.07,61.6,-0.00541,0.0,0.83637]
[1776512852163,69.45,75883.07,61.6,-0.00541,0.0,0.83637]
[1776512852432,69.45,75883.03,61.6,-0.00541,0.0,0.8364]
[1776512858474,69.45,75884.61,61.6,-0.00541,0.0,0.83551]
[1776512862503,69.45,75863.71,61.6,-0.00549,0.0,0.84724]
[1776512867537,69.45,75857.92,61.6,-0.00552,0.0,0.85052]
[1776512871095,69.45,75858.88,61.6,-0.00551,0.0,0.84997]
[1776512871566,69.45,75859.4,61.6,-0.00551,0.0,0.84968]
[1776512876600,69.45,75855.1,61.6,-0.00553,0.0,0.85211]
[1776512881635,69.45,75847.84,61.6,-0.00556,0.0,0.85624]
[1776512887398,69.45,75844.06,61.6,-0.00558,0.0,0.8584]
[1776512891706,69.45,75871.98,61.6,-0.00546,0.0,0.84258]
[1776512892713,69.45,75895.41,61.6,-0.00536,0.0,0.82951]
[1776512894728,69.45,75909.25,61.6,-0.0053,0.0,0.82187]
[1776512897223,69.45,75924.58,61.6,-0.00524,0.0,0.81347]
[1776512897749,69.45,75927.57,61.6,-0.00523,0.0,0.81184]
[1776512902784,69.45,75909.18,61.6,-0.00531,0.0,0.8219]
[1776512907818,69.45,75916.25,61.6,-0.00528,0.0,0.81802]
[1776512912855,69.45,75904.04,61.6,-0.00532,0.0,0.82359]
[1776512917890,69.45,75897.13,61.6,-0.00535,0.0,0.8274]
[1776512921920,69.45,75882.57,61.6,-0.00541,0.0,0.83549]
[1776512926956,69.45,75881.28,61.6,-0.00541,0.0,0.83621]
[1776512931995,69.45,75882.28,61.6,-0.00541,0.0,0.83565]
[1776512937030,69.45,75882.45,61.6,-0.00541,0.0,0.83556]
[1776512942066,69.45,75881.52,61.6,-0.00541,0.0,0.83608]
[1776512948108,69.45,75887.93,61.6,-0.00539,0.0,0.8325]
[1776512953143,69.45,75889.57,61.6,-0.00538,0.0,0.83159]
[1776512958178,69.45,75888.51,61.6,-0.00538,0.0,0.83218]
[1776512963213,69.45,75888.63,61.6,-0.00538,0.0,0.83212]
[1776512968248,69.45,75878.75,61.6,-0.00542,0.0,0.83762]
[1776512972276,69.45,75893.16,61.6,-0.00536,0.0,0.82845]
[1776512978270,69.45,75893.54,61.6,-0.00535,0.0,0.82823]
[1776512987382,69.45,75897.49,61.6,-0.00534,0.0,0.82605]
[1776512992421,69.45,75894.82,61.6,-0.00535,0.0,0.82753]
[1776512997455,69.45,75884.03,61.6,-0.00539,0.0,0.83352]
[1776513002492,69.45,75884.1,61.6,-0.00539,0.0,0.83348]
[1776513007526,69.45,75885.45,61.6,-0.00539,0.0,0.83273]
[1776513012561,69.45,75874.99,61.6,-0.00543,0.0,0.83856]
[1776513019609,69.45,75873.96,61.6,-0.00544,0.0,0.83914]
[1776513027666,69.45,75876.38,61.6,-0.00543,0.0,0.83779]
[1776513032701,69.45,75872.98,61.6,-0.00543,0.0,0.83852]
[1776513038743,69.45,75872.37,61.6,-0.00543,0.0,0.83887]
[1776513045791,69.45,75872.41,61.6,-0.00543,0.0,0.83884]
[1776513050827,69.45,75869.61,61.6,-0.00545,0.0,0.84041]
[1776513056131,69.45,75870.05,61.6,-0.00544,0.0,0.84017]
[1776513061904,69.45,75875.22,61.6,-0.00542,0.0,0.83727]
[1776513066938,69.45,75887.55,61.6,-0.00537,0.0,0.8304]
[1776513071974,69.45,75888.08,61.6,-0.00537,0.0,0.83011]
[1776513076017,69.45,75908.99,61.6,-0.00528,0.0,0.81857]
[1776513077013,69.45,75932.18,61.6,-0.00519,0.0,0.80594]
[1776513082048,69.45,75936.84,61.6,-0.00517,0.0,0.80342]
[1776513087082,69.45,75948.95,61.6,-0.00512,0.0,0.79691]
[1776513092118,69.45,75954.97,61.6,-0.00509,0.0,0.79257]
[1776513097153,69.45,75956.81,61.6,-0.00509,0.0,0.79159]
[1776513102188,69.45,75956.88,61.6,-0.00509,0.0,0.79155]
[1776513107223,69.45,75958.64,61.6,-0.00508,0.0,0.79061]
[1776513112258,69.45,75958.25,61.6,-0.00508,0.0,0.79082]
[1776513117294,69.45,75954.48,61.6,-0.0051,0.0,0.79283]
[1776513120315,69.45,75974.38,61.6,-0.00502,0.0,0.78227]
[1776513126357,69.45,75979.49,61.6,-0.005,0.0,0.77958]
[1776513131391,69.45,75987.02,61.6,-0.00497,0.0,0.77563]
[1776513136427,69.45,75979.88,61.6,-0.005,0.0,0.77938]
[1776513141462,69.45,75983.07,61.6,-0.00498,0.0,0.7777]
[1776513146498,69.45,75989.46,61.6,-0.00496,0.0,0.77435]
[1776513151533,69.45,76001.04,61.6,-0.00491,0.0,0.76723]
[1776513157027,69.45,76003.14,61.6,-0.0049,0.0,0.76614]
[1776513162617,69.45,75994.47,61.6,-0.00493,0.0,0.77064]
[1776513165497,69.45,75998.98,61.6,-0.00492,0.0,0.7683]
[1776513170673,69.45,76008.32,61.6,-0.00488,0.0,0.76346]
[1776513175708,69.45,76015.36,61.6,-0.00485,0.0,0.75983]
[1776513181035,69.45,76017.28,61.6,-0.00485,0.0,0.75884]
[1776513186784,69.45,76016.06,61.6,-0.00485,0.0,0.75947]
[1776513189806,69.45,76001.04,61.6,-0.00491,0.0,0.76723]
[1776513194843,69.45,75988.63,61.6,-0.00496,0.0,0.77369]
[1776513199878,69.45,75988.08,61.6,-0.00496,0.0,0.77398]
[1776513204913,69.45,76005.18,61.6,-0.00489,0.0,0.76508]
[1776513206927,69.45,76021.86,61.6,-0.00483,0.0,0.75649]
[1776513211962,69.45,76027.62,61.6,-0.0048,0.0,0.75247]
[1776513216997,69.45,76028.73,61.6,-0.0048,0.0,0.7519]
[1776513222033,69.45,76029.64,61.6,-0.00479,0.0,0.75144]
[1776513227068,69.45,76025.14,61.6,-0.00481,0.0,0.75373]
[1776513232103,69.45,76024.93,61.6,-0.00481,0.0,0.75384]
[1776513237138,69.45,76029.73,61.6,-0.00479,0.0,0.75139]
[1776513242173,69.45,76030.56,61.6,-0.00479,0.0,0.75097]
[1776513247207,69.45,76030.46,61.6,-0.00479,0.0,0.75102]
[1776513252242,69.45,76032.34,61.6,-0.00478,0.0,0.75006]
[1776513257278,69.45,76025.91,61.6,-0.00481,0.0,0.75334]
[1776513262319,69.45,76027.29,61.6,-0.0048,0.0,0.75264]
[1776513267354,69.45,76027.82,61.6,-0.0048,0.0,0.75236]
[1776513272389,69.45,76021.94,61.6,-0.00482,0.0,0.75429]
[1776513277426,69.45,76028.3,61.6,-0.00479,0.0,0.75104]
[1776513282460,69.45,76029.58,61.6,-0.00479,0.0,0.75039]
[1776513287496,69.45,76028.03,61.6,-0.00479,0.0,0.75118]
[1776513292531,69.45,76023.41,61.6,-0.00481,0.0,0.75354]
[1776513297567,69.45,76020.16,61.6,-0.00482,0.0,0.7552]
[1776513306630,69.45,76020.47,61.6,-0.00482,0.0,0.75504]
[1776513311665,69.45,76026.36,61.6,-0.0048,0.0,0.75203]
[1776513316700,69.45,76022.79,61.6,-0.00481,0.0,0.75385]
[1776513321736,69.45,76021.82,61.6,-0.00482,0.0,0.75435]
[1776513330802,69.45,76021.97,61.6,-0.00482,0.0,0.75427]
[1776513335837,69.45,76022.76,61.6,-0.00481,0.0,0.75279]
[1776513340872,69.45,76023.73,61.6,-0.0048,0.0,0.7523]
[1776513345907,69.45,76025.08,61.6,-0.0048,0.0,0.75161]
[1776513350942,69.45,76025.09,61.6,-0.0048,0.0,0.7516]
[1776513355977,69.45,76026.15,61.6,-0.00479,0.0,0.75106]
[1776513361012,69.45,76006.9,61.6,-0.00487,0.0,0.76093]
[1776513366047,69.45,75996.65,61.6,-0.00491,0.0,0.76623]
[1776513371082,69.45,75996.92,61.6,-0.0049,0.0,0.76609]
[1776513376117,69.45,75996.39,61.6,-0.00491,0.0,0.76636]
[1776513381152,69.45,75993.12,61.6,-0.00492,0.0,0.76806]
[1776513386187,69.45,75992.27,61.6,-0.00492,0.0,0.7685]
[1776513391222,69.45,75992.81,61.6,-0.00491,0.0,0.76712]
[1776513396257,69.45,75993.29,61.6,-0.00491,0.0,0.76688]
[1776513401295,69.45,75991.96,61.6,-0.00492,0.0,0.76757]
[1776513405745,69.45,75987.14,61.6,-0.00493,0.0,0.77007]
[1776513406331,69.45,76020.72,61.6,-0.00481,0.0,0.75275]
[1776513408345,69.45,76036.47,61.6,-0.00475,0.0,0.74475]
[1776513409352,69.45,76060.44,61.6,-0.00466,0.0,0.7327]
[1776513411365,69.45,76075.74,61.6,-0.00461,0.0,0.7251]
[1776513416399,69.45,76064.99,61.6,-0.00465,0.0,0.73044]
[1776513421436,69.45,76050.13,61.6,-0.0047,0.0,0.73786]
[1776513426471,69.45,76043.41,61.6,-0.00472,0.0,0.74124]
[1776513431506,69.45,76036.7,61.6,-0.00475,0.0,0.74463]
[1776513431776,69.45,76036.7,61.6,-0.00475,0.0,0.74463]
[1776513432970,69.45,76041.57,61.6,-0.00473,0.0,0.74217]
[1776513436541,69.45,76060.75,61.6,-0.00466,0.0,0.73255]
[1776513441576,69.45,76074.36,61.6,-0.00461,0.0,0.72579]
[1776513446611,69.45,76076.63,61.6,-0.0046,0.0,0.72466]
[1776513451646,69.45,76079.55,61.6,-0.00459,0.0,0.72218]
[1776513456681,69.45,76080.93,61.6,-0.00458,0.0,0.7215]
[1776513458695,69.45,76102.13,61.6,-0.00451,0.0,0.71112]
[1776513463731,69.45,76109.11,61.6,-0.00448,0.0,0.70774]
[1776513466265,69.45,76111.14,61.6,-0.00447,0.0,0.70675]
[1776513471669,69.45,76117.04,61.6,-0.00445,0.0,0.7039]
[1776513476822,69.45,76118.28,61.6,-0.00445,0.0,0.70331]
[1776513482864,69.45,76116.01,61.6,-0.00446,0.0,0.7044]
[1776513488281,69.45,76105.6,61.6,-0.00449,0.0,0.70944]
[1776513493944,69.45,76098.01,61.6,-0.00452,0.0,0.71313]
[1776513498979,69.45,76092.74,61.6,-0.00454,0.0,0.7157]
[1776513504015,69.45,76088.55,61.6,-0.00455,0.0,0.71775]
[1776513509050,69.45,76086.13,61.6,-0.00456,0.0,0.71894]
[1776513514084,69.45,76086.39,61.6,-0.00456,0.0,0.71777]
[1776513519121,69.45,76086.13,61.6,-0.00456,0.0,0.7179]
[1776513525162,69.45,76082.52,61.6,-0.00457,0.0,0.71967]
[1776513531205,69.45,76082.42,61.6,-0.00457,0.0,0.71972]
[1776513538254,69.45,76085.45,61.6,-0.00456,0.0,0.71823]
[1776513543290,69.45,76083.85,61.6,-0.00456,0.0,0.71902]
[1776513548325,69.45,76074.41,61.6,-0.0046,0.0,0.72366]
[1776513553360,69.45,76073.76,61.6,-0.0046,0.0,0.72398]
[1776513558395,69.45,76070.68,61.6,-0.00461,0.0,0.72551]
[1776513565444,69.45,76069.57,61.6,-0.00462,0.0,0.72606]
[1776513570479,69.45,76067.91,61.6,-0.00462,0.0,0.72688]
[1776513575514,69.45,76077.33,61.6,-0.00458,0.0,0.72118]
[1776513580549,69.45,76073.56,61.6,-0.00459,0.0,0.72303]
[1776513586591,69.45,76074.0,61.6,-0.00459,0.0,0.72282]
[1776513591626,69.45,76071.19,61.6,-0.0046,0.0,0.7242]
[1776513596661,69.45,76071.26,61.6,-0.0046,0.0,0.72417]
[1776513601698,69.45,76073.68,61.6,-0.00459,0.0,0.72298]
[1776513606736,69.45,76080.88,61.6,-0.00457,0.0,0.71943]
[1776513611772,69.45,76080.03,61.6,-0.00457,0.0,0.71985]
[1776513616808,69.45,76078.14,61.6,-0.00458,0.0,0.72078]
[1776513621843,69.45,76089.86,61.6,-0.00454,0.0,0.71503]
[1776513626877,69.45,76090.97,61.6,-0.00453,0.0,0.71449]
[1776513631913,69.45,76092.24,61.6,-0.00452,0.0,0.71283]
[1776513636949,69.45,76100.36,61.6,-0.00449,0.0,0.70888]
[1776513640989,69.45,76116.43,61.6,-0.00444,0.0,0.70112]
[1776513642991,69.45,76133.75,61.6,-0.00438,0.0,0.69284]
[1776513648026,69.45,76145.01,61.6,-0.00434,0.0,0.6875]
[1776513653061,69.45,76149.14,61.6,-0.00433,0.0,0.68555]
[1776513658096,69.45,76148.59,61.6,-0.00433,0.0,0.68581]
[1776513663131,69.45,76155.55,61.6,-0.0043,0.0,0.68254]
[1776513665145,69.45,76171.47,61.6,-0.00425,0.0,0.6751]
[1776513670180,69.45,76179.53,61.6,-0.00422,0.0,0.67136]
[1776513672194,69.45,76193.76,61.6,-0.00418,0.0,0.6648]
[1776513677229,69.45,76193.49,61.6,-0.00418,0.0,0.66492]
[1776513678236,69.45,76211.33,61.6,-0.00412,0.0,0.65678]
[1776513683286,69.45,76198.67,61.6,-0.00416,0.0,0.66255]
[1776513688322,69.45,76171.84,61.6,-0.00425,0.0,0.67493]
[1776513693357,69.45,76175.86,61.6,-0.00423,0.0,0.67206]
[1776513698739,69.45,76187.19,61.6,-0.00419,0.0,0.66683]
[1776513704434,69.45,76178.33,61.6,-0.00422,0.0,0.67092]
[1776513708462,69.45,76192.97,61.6,-0.00417,0.0,0.66418]
[1776513713497,69.45,76208.7,61.6,-0.00412,0.0,0.657]
[1776513718536,69.45,76215.51,61.6,-0.0041,0.0,0.65391]
[1776513723569,69.45,76218.35,61.6,-0.00409,0.0,0.65263]
[1776513728604,69.45,76208.66,61.6,-0.00412,0.0,0.65702]
[1776513731625,69.45,76194.58,61.6,-0.00417,0.0,0.66344]
[1776513736659,69.45,76207.1,61.6,-0.00413,0.0,0.65772]
[1776513739680,69.45,76221.29,61.6,-0.00408,0.0,0.6513]
[1776513742702,69.45,76226.7,61.6,-0.00406,0.0,0.64886]
[1776513743709,69.45,76241.86,61.6,-0.00402,0.0,0.64208]
[1776513747737,69.45,76226.87,61.6,-0.00406,0.0,0.64879]
[1776513752772,69.45,76219.68,61.6,-0.00408,0.0,0.65105]
[1776513757807,69.45,76231.33,61.6,-0.00404,0.0,0.64582]
[1776513762842,69.45,76239.8,61.6,-0.00402,0.0,0.64204]
[1776513767877,69.45,76226.79,61.6,-0.00406,0.0,0.64786]
[1776513772913,69.45,76233.21,61.6,-0.00404,0.0,0.64498]
[1776513777948,69.45,76226.24,61.6,-0.00406,0.0,0.6481]
[1776513782984,69.45,76212.24,61.6,-0.0041,0.0,0.65442]
[1776513788019,69.45,76208.04,61.6,-0.00412,0.0,0.65632]
[1776513793055,69.45,76204.84,61.6,-0.00413,0.0,0.65777]
[1776513795069,69.45,76190.01,61.6,-0.00418,0.0,0.66455]
[1776513800104,69.45,76186.97,61.6,-0.00419,0.0,0.66595]
[1776513805139,69.45,76193.81,61.6,-0.00416,0.0,0.66281]
[1776513807156,69.45,76210.78,61.6,-0.00411,0.0,0.65508]
[1776513812191,69.45,76216.83,61.6,-0.00408,0.0,0.65137]
[1776513818233,69.45,76212.02,61.6,-0.0041,0.0,0.65354]
[1776513823271,69.45,76221.8,61.6,-0.00407,0.0,0.64913]
[1776513828305,69.45,76221.3,61.6,-0.00407,0.0,0.64935]
[1776513833340,69.45,76228.16,61.6,-0.00405,0.0,0.64627]
[1776513838375,69.45,76221.24,61.6,-0.00407,0.0,0.64938]
[1776513843411,69.45,76230.45,61.6,-0.00404,0.0,0.64525]
[1776513848446,69.45,76216.77,61.6,-0.00408,0.0,0.65139]
[1776513854489,69.45,76216.34,61.6,-0.00408,0.0,0.65159]
[1776513859523,69.45,76229.83,61.6,-0.00404,0.0,0.64553]
[1776513864558,69.45,76238.39,61.6,-0.00401,0.0,0.64171]
[1776513869593,69.45,76239.18,61.6,-0.00401,0.0,0.64135]
[1776513874628,69.45,76246.29,61.6,-0.00398,0.0,0.63724]
[1776513879663,69.45,76248.51,61.6,-0.00398,0.0,0.63626]
[1776513884698,69.45,76251.69,61.6,-0.00397,0.0,0.63485]
[1776513889733,69.45,76251.04,61.6,-0.00397,0.0,0.63514]
[1776513895774,69.45,76250.39,61.6,-0.00397,0.0,0.63543]
[1776513900810,69.45,76250.49,61.6,-0.00397,0.0,0.63538]
[1776513905845,69.45,76237.71,61.6,-0.00401,0.0,0.64105]
[1776513907858,69.45,76220.15,61.6,-0.00407,0.0,0.6489]
[1776513912895,69.45,76219.36,61.6,-0.00407,0.0,0.64926]
[1776513917931,69.45,76218.43,61.6,-0.00407,0.0,0.64968]
[1776513922967,69.45,76217.69,61.6,-0.00407,0.0,0.65001]
[1776513928003,69.45,76224.27,61.6,-0.00405,0.0,0.64705]
[1776513933037,69.45,76225.11,61.6,-0.00404,0.0,0.64571]
[1776513938072,69.45,76227.46,61.6,-0.00404,0.0,0.64466]
[1776513941093,69.45,76244.88,61.6,-0.00398,0.0,0.63691]
[1776513946128,69.45,76244.8,61.6,-0.00398,0.0,0.63694]
[1776513951163,69.45,76240.24,61.6,-0.004,0.0,0.63896]
[1776513956199,69.45,76232.59,61.6,-0.00402,0.0,0.64237]
[1776513961236,69.45,76236.69,61.6,-0.00401,0.0,0.64054]
[1776513966273,69.45,76242.07,61.6,-0.00399,0.0,0.63815]
[1776513971308,69.45,76239.79,61.6,-0.004,0.0,0.63916]
[1776513976343,69.45,76237.39,61.6,-0.00401,0.0,0.64023]
[1776513981378,69.45,76233.28,61.6,-0.00402,0.0,0.64206]
[1776513986413,69.45,76229.1,61.6,-0.00403,0.0,0.64392]
[1776513992454,69.45,76229.11,61.6,-0.00403,0.0,0.64296]
[1776513998496,69.45,76229.52,61.6,-0.00403,0.0,0.64277]
[1776514005546,69.45,76229.99,61.6,-0.00402,0.0,0.64256]
[1776514010581,69.45,76227.74,61.6,-0.00403,0.0,0.64357]
[1776514011647,69.45,76227.74,61.6,-0.00403,0.0,0.64357]
[1776514017631,69.45,76225.28,61.6,-0.00404,0.0,0.64467]
[1776514022666,69.45,76222.48,61.6,-0.00405,0.0,0.64592]
[1776514027701,69.45,76222.7,61.6,-0.00405,0.0,0.64582]
[1776514032736,69.45,76222.29,61.6,-0.00405,0.0,0.646]
[1776514036764,69.45,76205.48,61.6,-0.0041,0.0,0.65358]
[1776514037910,69.45,76205.48,61.6,-0.0041,0.0,0.65358]
[1776514043340,69.45,76203.14,61.6,-0.00411,0.0,0.65464]
[1776514048849,69.45,76198.02,61.6,-0.00413,0.0,0.65696]
[1776514053884,69.45,76195.25,61.6,-0.00413,0.0,0.65724]
[1776514058919,69.45,76189.88,61.6,-0.00415,0.0,0.65969]
[1776514063953,69.45,76190.0,61.6,-0.00415,0.0,0.65963]
[1776514068989,69.45,76190.1,61.6,-0.00415,0.0,0.65959]
[1776514075031,69.45,76191.17,61.6,-0.00414,0.0,0.6591]
[1776514080066,69.45,76191.21,61.6,-0.00414,0.0,0.65908]
[1776514086109,69.45,76190.48,61.6,-0.00414,0.0,0.65941]
[1776514088124,69.45,76208.68,61.6,-0.00409,0.0,0.65115]
[1776514094164,69.45,76199.2,61.6,-0.00412,0.0,0.65545]
[1776514100208,69.45,76198.32,61.6,-0.00412,0.0,0.65584]
[1776514105243,69.45,76188.69,61.6,-0.00415,0.0,0.66023]
[1776514108264,69.45,76209.86,61.6,-0.00408,0.0,0.65062]
[1776514114305,69.45,76212.2,61.6,-0.00407,0.0,0.6486]
[1776514121355,69.45,76214.23,61.6,-0.00406,0.0,0.64768]
[1776514126389,69.45,76213.11,61.6,-0.00407,0.0,0.64819]
[1776514133439,69.45,76218.72,61.6,-0.00405,0.0,0.64567]
[1776514139481,69.45,76219.98,61.6,-0.00404,0.0,0.64511]
[1776514144516,69.45,76226.05,61.6,-0.00402,0.0,0.64239]
[1776514149552,69.45,76230.95,61.6,-0.00401,0.0,0.64021]
[1776514155900,69.45,76233.11,61.6,-0.004,0.0,0.63925]
[1776514161637,69.45,76240.86,61.6,-0.00398,0.0,0.63582]
[1776514166672,69.45,76228.22,61.6,-0.00402,0.0,0.64143]
[1776514171707,69.45,76216.32,61.6,-0.00405,0.0,0.64578]
[1776514177749,69.45,76221.03,61.6,-0.00403,0.0,0.64367]
[1776514182783,69.45,76209.88,61.6,-0.00407,0.0,0.64867]
[1776514187819,69.45,76213.63,61.6,-0.00406,0.0,0.64699]
[1776514193879,69.45,76215.26,61.6,-0.00405,0.0,0.64625]
[1776514202943,69.45,76212.61,61.6,-0.00406,0.0,0.64744]
[1776514207978,69.45,76213.85,61.6,-0.00406,0.0,0.64689]
[1776514213013,69.45,76208.76,61.6,-0.00407,0.0,0.64917]
[1776514218048,69.45,76206.45,61.6,-0.00408,0.0,0.65022]
[1776514223083,69.45,76204.98,61.6,-0.00409,0.0,0.65088]
[1776514228117,69.45,76212.01,61.6,-0.00406,0.0,0.64771]
[1776514235167,69.45,76212.84,61.6,-0.00405,0.0,0.64637]
[1776514241209,69.45,76212.17,61.6,-0.00406,0.0,0.64667]
[1776514246244,69.45,76212.91,61.6,-0.00405,0.0,0.64634]
[1776514252288,69.45,76214.71,61.6,-0.00405,0.0,0.64553]
[1776514265379,69.45,76214.69,61.6,-0.00405,0.0,0.64554]
[1776514273434,69.45,76215.35,61.6,-0.00405,0.0,0.64525]
[1776514282498,69.45,76215.37,61.6,-0.00405,0.0,0.64524]
[1776514291566,69.45,76215.72,61.6,-0.00404,0.0,0.64411]
[1776514297608,69.45,76216.07,61.6,-0.00404,0.0,0.64396]
[1776514302643,69.45,76211.34,61.6,-0.00405,0.0,0.64608]
[1776514307678,69.45,76212.01,61.6,-0.00405,0.0,0.64577]
[1776514313720,69.45,76211.48,61.6,-0.00405,0.0,0.64601]
[1776514318755,69.45,76210.6,61.6,-0.00406,0.0,0.64641]
[1776514323790,69.45,76211.02,61.6,-0.00405,0.0,0.64622]
[1776514331246,69.45,76211.02,61.6,-0.00405,0.0,0.64622]
[1776514333860,69.45,76192.41,61.6,-0.00411,0.0,0.65461]
[1776514338895,69.45,76188.54,61.6,-0.00413,0.0,0.65637]
[1776514343930,69.45,76186.41,61.6,-0.00413,0.0,0.65734]
[1776514349972,69.45,76186.06,61.6,-0.00414,0.0,0.6575]
[1776514355007,69.45,76183.68,61.6,-0.00414,0.0,0.6576]
[1776514363062,69.45,76181.75,61.6,-0.00414,0.0,0.65848]
[1776514368098,69.45,76173.19,61.6,-0.00417,0.0,0.6624]
[1776514373132,69.45,76175.33,61.6,-0.00416,0.0,0.66142]
[1776514380182,69.45,76174.16,61.6,-0.00417,0.0,0.66195]
[1776514386223,69.45,76173.53,61.6,-0.00417,0.0,0.66224]
[1776514391259,69.45,76171.88,61.6,-0.00418,0.0,0.663]
[1776514395287,69.45,76194.34,61.6,-0.0041,0.0,0.65276]
[1776514400322,69.45,76214.57,61.6,-0.00404,0.0,0.64366]
[1776514405358,69.45,76209.37,61.6,-0.00405,0.0,0.64599]
[1776514410392,69.45,76207.33,61.6,-0.00406,0.0,0.64691]
[1776514413414,69.45,76222.64,61.6,-0.00401,0.0,0.6391]
[1776514418449,69.45,76232.59,61.6,-0.00397,0.0,0.63469]
[1776514423493,69.45,76238.25,61.6,-0.00396,0.0,0.63219]
[1776514429535,69.45,76235.44,61.6,-0.00397,0.0,0.63343]
[1776514434570,69.45,76235.98,61.6,-0.00396,0.0,0.63319]
[1776514439605,69.45,76235.21,61.6,-0.00397,0.0,0.63353]
[1776514444640,69.45,76233.07,61.6,-0.00397,0.0,0.63448]
[1776514449675,69.45,76231.92,61.6,-0.00398,0.0,0.63499]
[1776514454710,69.45,76230.43,61.6,-0.00398,0.0,0.63565]
[1776514458741,69.45,76215.42,61.6,-0.00403,0.0,0.64232]
[1776514463777,69.45,76209.97,61.6,-0.00405,0.0,0.64475]
[1776514468812,69.45,76210.92,61.6,-0.00404,0.0,0.64433]
[1776514472840,69.45,76228.71,61.6,-0.00398,0.0,0.63545]
[1776514475862,69.45,76244.95,61.6,-0.00393,0.0,0.6283]
[1776514480897,69.45,76243.1,61.6,-0.00394,0.0,0.62911]
[1776514485932,69.45,76241.26,61.6,-0.00394,0.0,0.62992]
[1776514490967,69.45,76239.7,61.6,-0.00395,0.0,0.6306]
[1776514496007,69.45,76239.69,61.6,-0.00395,0.0,0.63061]
[1776514501038,69.45,76237.22,61.6,-0.00395,0.0,0.63169]
[1776514506074,69.45,76237.03,61.6,-0.00395,0.0,0.63178]
[1776514511109,69.45,76245.65,61.6,-0.00393,0.0,0.62799]
[1776514516144,69.45,76251.09,61.6,-0.00391,0.0,0.62562]
[1776514521179,69.45,76257.84,61.6,-0.00389,0.0,0.62268]
[1776514526214,69.45,76253.39,61.6,-0.0039,0.0,0.62461]
[1776514531249,69.45,76257.31,61.6,-0.00389,0.0,0.62196]
[1776514536283,69.45,76252.71,61.6,-0.0039,0.0,0.62396]
[1776514541318,69.45,76252.71,61.6,-0.0039,0.0,0.62396]
[1776514546354,69.45,76254.96,61.6,-0.00389,0.0,0.62298]
[1776514551389,69.45,76261.79,61.6,-0.00387,0.0,0.62002]
[1776514556424,69.45,76262.82,61.6,-0.00387,0.0,0.61957]
[1776514561460,69.45,76269.51,61.6,-0.00385,0.0,0.61668]
[1776514566494,69.45,76267.73,61.6,-0.00385,0.0,0.61745]
[1776514571531,69.45,76269.36,61.6,-0.00385,0.0,0.61675]
[1776514577573,69.45,76271.64,61.6,-0.00384,0.0,0.61577]
[1776514582609,69.45,76268.57,61.6,-0.00385,0.0,0.61709]
[1776514587646,69.45,76266.74,61.6,-0.00386,0.0,0.61788]
[1776514592681,69.45,76263.02,61.6,-0.00386,0.0,0.61855]
[1776514597716,69.46,76258.61,61.6,-0.00388,0.0,0.6212]
[1776514602751,69.49,76255.61,61.6,-0.0039,0.0,0.62437]
[1776514606779,69.51,76241.34,61.6,-0.00396,0.0,0.63175]
[1776514609364,69.51,76228.67,61.6,-0.004,0.0,0.63734]
[1776514614835,69.51,76231.75,61.6,-0.00399,0.0,0.63598]
[1776514618865,69.51,76249.5,61.6,-0.00393,0.0,0.62817]
[1776514623901,69.51,76251.06,61.6,-0.00393,0.0,0.62748]
[1776514628936,69.51,76253.41,61.6,-0.00392,0.0,0.62646]
[1776514633971,69.51,76252.31,61.6,-0.00392,0.0,0.62694]
[1776514639007,69.51,76255.01,61.6,-0.00391,0.0,0.62576]
[1776514644042,69.51,76246.33,61.6,-0.00394,0.0,0.62955]
[1776514649077,69.51,76241.82,61.6,-0.00395,0.0,0.63154]
[1776514654112,69.51,76247.39,61.6,-0.00393,0.0,0.62814]
[1776514659147,69.51,76248.09,61.6,-0.00393,0.0,0.62783]
[1776514664183,69.51,76242.78,61.6,-0.00395,0.0,0.63016]
[1776514669218,69.51,76245.22,61.6,-0.00394,0.0,0.62909]
[1776514673246,69.51,76251.55,61.6,-0.00392,0.0,0.62632]
[1776514674253,69.51,76254.55,61.6,-0.00391,0.0,0.62501]
[1776514679289,69.51,76261.51,61.6,-0.00389,0.0,0.62198]
[1776514683752,69.51,76278.56,61.6,-0.00383,0.0,0.61462]
[1776514684333,69.51,76295.7,61.6,-0.00378,0.0,0.6073]
[1776514686347,69.51,76279.73,61.6,-0.00383,0.0,0.61412]
[1776514691909,69.51,76271.62,61.6,-0.00386,0.0,0.61761]
[1776514697427,69.51,76268.07,61.6,-0.00387,0.0,0.61914]
[1776514702459,69.51,76269.69,61.6,-0.00386,0.0,0.61844]
[1776514708501,69.51,76270.97,61.6,-0.00386,0.0,0.61789]
[1776514713536,69.51,76277.53,61.6,-0.00383,0.0,0.61413]
[1776514717564,69.51,76294.01,61.6,-0.00378,0.0,0.60709]
[1776514722023,69.51,76298.65,61.6,-0.00377,0.0,0.60512]
[1776514727633,69.51,76298.57,61.6,-0.00377,0.0,0.60516]
[1776514732669,69.51,76309.52,61.6,-0.00374,0.0,0.60053]
[1776514737704,69.51,76307.11,61.6,-0.00374,0.0,0.60155]
[1776514742739,69.51,76311.24,61.6,-0.00373,0.0,0.59981]
[1776514747774,69.51,76300.59,61.6,-0.00376,0.0,0.6043]
[1776514752809,69.51,76304.43,61.6,-0.00375,0.0,0.60268]
[1776514754822,69.51,76320.61,61.6,-0.0037,0.0,0.59588]
[1776514759862,69.51,76315.6,61.6,-0.00372,0.0,0.59798]
[1776514764897,69.51,76313.61,61.6,-0.00372,0.0,0.59881]
[1776514769932,69.51,76320.31,61.6,-0.0037,0.0,0.596]
[1776514772953,69.51,76298.25,61.6,-0.00376,0.0,0.60437]
[1776514777704,69.51,76288.32,61.6,-0.00379,0.0,0.60858]
[1776514783023,69.51,76267.82,61.6,-0.00386,0.0,0.61737]
[1776514788057,69.51,76256.84,61.6,-0.00389,0.0,0.62212]
[1776514793093,69.51,76258.19,61.6,-0.00389,0.0,0.62154]
[1776514798129,69.51,76258.97,61.6,-0.00388,0.0,0.6212]
[1776514804171,69.51,76259.17,61.6,-0.00388,0.0,0.62111]
[1776514809206,69.51,76259.41,61.6,-0.00388,0.0,0.62101]
[1776514816255,69.51,76258.19,61.6,-0.00389,0.0,0.62154]
[1776514822297,69.51,76245.97,61.6,-0.00392,0.0,0.62686]
[1776514823304,69.51,76226.62,61.6,-0.00398,0.0,0.63537]
[1776514828339,69.51,76216.66,61.6,-0.00402,0.0,0.63979]
[1776514833375,69.51,76206.86,61.6,-0.00404,0.0,0.64319]
[1776514838410,69.51,76198.9,61.6,-0.00407,0.0,0.64676]
[1776514843444,69.51,76195.41,61.6,-0.00408,0.0,0.64833]
[1776514848479,69.51,76192.13,61.6,-0.00409,0.0,0.64981]
[1776514854522,69.51,76193.08,61.6,-0.00409,0.0,0.64938]
[1776514859557,69.51,76181.74,61.6,-0.00412,0.0,0.65451]
[1776514864597,69.51,76170.06,61.6,-0.00416,0.0,0.65983]
[1776514872653,69.51,76176.03,61.6,-0.00414,0.0,0.65711]
[1776514877693,69.51,76174.25,61.6,-0.00415,0.0,0.65792]
[1776514880714,69.51,76189.92,61.6,-0.0041,0.0,0.65081]
[1776514885749,69.51,76196.88,61.6,-0.00407,0.0,0.64767]
[1776514891294,69.51,76199.16,61.6,-0.00407,0.0,0.64664]
[1776514897833,69.51,76200.1,61.6,-0.00406,0.0,0.64525]
[1776514904882,69.51,76199.41,61.6,-0.00406,0.0,0.64556]
[1776514911931,69.51,76196.23,61.6,-0.00407,0.0,0.64699]
[1776514916966,69.51,76201.39,61.6,-0.00405,0.0,0.64467]
[1776514922001,69.51,76199.87,61.6,-0.00406,0.0,0.64535]
[1776514925417,69.51,76184.74,61.6,-0.00411,0.0,0.65217]
[1776514932083,69.51,76181.14,61.6,-0.00412,0.0,0.6538]
[1776514937118,69.51,76180.14,61.6,-0.00412,0.0,0.65426]
[1776514942154,69.51,76179.83,61.6,-0.00412,0.0,0.6544]
[1776514949249,69.51,76182.19,61.6,-0.00411,0.0,0.65333]
[1776514955245,69.51,76191.16,61.6,-0.00408,0.0,0.6483]
[1776514960280,69.51,76194.01,61.6,-0.00407,0.0,0.64701]
[1776514966322,69.51,76194.87,61.6,-0.00407,0.0,0.64663]
[1776514967610,69.51,76194.87,61.6,-0.00407,0.0,0.64663]
[1776514971359,69.51,76211.91,61.6,-0.00401,0.0,0.63901]
[1776514976394,69.51,76212.87,61.6,-0.00401,0.0,0.63858]
[1776514981429,69.51,76208.53,61.6,-0.00402,0.0,0.64051]
[1776514986465,69.51,76208.57,61.6,-0.00402,0.0,0.6405]
[1776514991500,69.51,76208.61,61.6,-0.00402,0.0,0.64048]
[1776514997551,69.51,76209.14,61.6,-0.00402,0.0,0.64024]
[1776515004563,69.51,76209.3,61.6,-0.00402,0.0,0.64017]
[1776515009626,69.51,76211.98,61.6,-0.00401,0.0,0.63898]
[1776515014661,69.51,76218.59,61.6,-0.00399,0.0,0.63508]
[1776515019696,69.51,76218.15,61.6,-0.00399,0.0,0.63528]
[1776515024731,69.51,76221.57,61.6,-0.00398,0.0,0.63377]
[1776515027900,69.51,76222.33,61.6,-0.00397,0.0,0.63343]
[1776515033794,69.51,76219.79,61.6,-0.00398,0.0,0.63455]
[1776515038828,69.51,76223.8,61.6,-0.00397,0.0,0.63278]
[1776515043864,69.51,76225.6,61.6,-0.00396,0.0,0.63199]
[1776515047893,69.51,76243.05,61.6,-0.00391,0.0,0.62434]
[1776515052928,69.51,76245.8,61.6,-0.0039,0.0,0.62314]
[1776515066019,69.51,76243.11,61.6,-0.00391,0.0,0.62431]
[1776515071055,69.51,76228.83,61.6,-0.00395,0.0,0.62961]
[1776515074214,69.51,76229.05,61.6,-0.00395,0.0,0.62951]
[1776515080118,69.51,76227.31,61.6,-0.00395,0.0,0.63028]
[1776515085153,69.51,76227.33,61.6,-0.00395,0.0,0.63027]
[1776515090188,69.51,76231.2,61.6,-0.00394,0.0,0.62857]
[1776515096230,69.51,76233.26,61.6,-0.00393,0.0,0.62767]
[1776515096590,69.51,76233.26,61.6,-0.00393,0.0,0.62767]
[1776515102272,69.51,76229.04,61.6,-0.00395,0.0,0.62952]
[1776515107307,69.51,76229.06,61.6,-0.00395,0.0,0.62951]
[1776515112346,69.51,76229.14,61.6,-0.00395,0.0,0.62948]
[1776515117381,69.51,76214.38,61.6,-0.00399,0.0,0.63599]
[1776515122416,69.51,76209.75,61.6,-0.00401,0.0,0.63804]
[1776515127452,69.51,76207.19,61.6,-0.00402,0.0,0.63918]
[1776515127621,69.51,76207.19,61.6,-0.00402,0.0,0.63918]
[1776515133494,69.51,76204.24,61.6,-0.00402,0.0,0.63953]
[1776515142557,69.51,76205.96,61.6,-0.00401,0.0,0.63876]
[1776515146585,69.51,76220.54,61.6,-0.00397,0.0,0.6323]
[1776515151620,69.51,76211.75,61.6,-0.004,0.0,0.63619]
[1776515156655,69.51,76209.61,61.6,-0.004,0.0,0.63714]
[1776515161690,69.51,76208.06,61.6,-0.00401,0.0,0.63783]
[1776515166725,69.51,76214.91,61.6,-0.00399,0.0,0.63479]
[1776515171764,69.51,76218.68,61.6,-0.00397,0.0,0.63312]
[1776515176798,69.51,76218.52,61.6,-0.00397,0.0,0.6332]
[1776515181833,69.51,76218.9,61.6,-0.00397,0.0,0.63303]
[1776515187875,69.51,76217.48,61.6,-0.00398,0.0,0.63365]
[1776515192909,69.51,76212.4,61.6,-0.00399,0.0,0.63494]
[1776515197945,69.51,76211.73,61.6,-0.00399,0.0,0.63524]
[1776515203987,69.51,76210.87,61.6,-0.00399,0.0,0.63562]
[1776515210031,69.51,76209.97,61.6,-0.004,0.0,0.63602]
[1776515215067,69.51,76206.41,61.6,-0.00401,0.0,0.6376]
[1776515221109,69.51,76204.88,61.6,-0.00401,0.0,0.63828]
[1776515226144,69.51,76204.42,61.6,-0.00401,0.0,0.63848]
[1776515231180,69.51,76203.72,61.6,-0.00402,0.0,0.63879]
[1776515237221,69.51,76210.15,61.6,-0.004,0.0,0.63594]
[1776515242256,69.51,76217.44,61.6,-0.00397,0.0,0.63271]
[1776515247293,69.51,76220.58,61.6,-0.00396,0.0,0.63133]
[1776515252327,69.51,76223.22,61.6,-0.00395,0.0,0.62921]
[1776515260383,69.51,76220.91,61.6,-0.00396,0.0,0.63023]
[1776515265423,69.51,76226.76,61.6,-0.00394,0.0,0.62766]
[1776515270458,69.51,76225.64,61.6,-0.00394,0.0,0.62815]
[1776515275493,69.51,76223.6,61.6,-0.00395,0.0,0.62905]
[1776515281535,69.51,76224.21,61.6,-0.00395,0.0,0.62878]
[1776515286570,69.51,76222.58,61.6,-0.00395,0.0,0.62949]
[1776515291605,69.51,76221.77,61.6,-0.00395,0.0,0.62985]
[1776515296640,69.51,76222.6,61.6,-0.00395,0.0,0.62948]
[1776515301675,69.51,76222.52,61.6,-0.00395,0.0,0.62952]
[1776515306709,69.51,76220.79,61.6,-0.00396,0.0,0.63028]
[1776515311745,69.51,76216.88,61.6,-0.00396,0.0,0.63104]
[1776515316780,69.51,76211.48,61.6,-0.00398,0.0,0.63343]
[1776515322821,69.51,76213.53,61.6,-0.00397,0.0,0.63252]
[1776515327857,69.51,76218.4,61.6,-0.00396,0.0,0.63038]
[1776515332896,69.51,76218.1,61.6,-0.00396,0.0,0.63051]
[1776515337931,69.51,76218.06,61.6,-0.00396,0.0,0.63053]
[1776515343973,69.51,76217.74,61.6,-0.00396,0.0,0.63067]
[1776515349007,69.51,76214.63,61.6,-0.00397,0.0,0.63204]
[1776515354043,69.51,76208.4,61.6,-0.00399,0.0,0.63479]
[1776515361097,69.51,76205.21,61.6,-0.004,0.0,0.6362]
[1776515366131,69.51,76202.74,61.6,-0.00401,0.0,0.6373]
[1776515371167,69.51,76203.1,61.6,-0.004,0.0,0.63618]
[1776515376202,69.51,76200.71,61.6,-0.00401,0.0,0.63724]
[1776515381238,69.51,76198.77,61.6,-0.00401,0.0,0.6381]
[1776515386272,69.51,76191.94,61.6,-0.00404,0.0,0.64114]
[1776515391309,69.51,76183.88,61.6,-0.00406,0.0,0.64475]
[1776515398358,69.51,76179.08,61.6,-0.00408,0.0,0.64691]
[1776515403397,69.51,76184.79,61.6,-0.00406,0.0,0.64434]
[1776515408433,69.51,76171.99,61.6,-0.0041,0.0,0.65011]
[1776515413468,69.51,76171.69,61.6,-0.0041,0.0,0.65024]
[1776515418502,69.51,76184.57,61.6,-0.00406,0.0,0.64444]
[1776515423538,69.51,76175.5,61.6,-0.00409,0.0,0.64852]
[1776515429580,69.51,76175.01,61.6,-0.00409,0.0,0.64874]
[1776515434616,69.51,76175.42,61.6,-0.00408,0.0,0.64758]
[1776515439650,69.51,76174.68,61.6,-0.00409,0.0,0.64792]
[1776515444686,69.51,76170.65,61.6,-0.0041,0.0,0.64974]
[1776515449721,69.51,76168.54,61.6,-0.00411,0.0,0.65069]
[1776515454756,69.51,76163.25,61.6,-0.00412,0.0,0.65309]
[1776515459791,69.51,76154.67,61.6,-0.00415,0.0,0.65699]
[1776515464828,69.51,76158.69,61.6,-0.00414,0.0,0.65516]
[1776515469861,69.51,76160.1,61.6,-0.00413,0.0,0.65452]
[1776515474896,69.51,76160.63,61.6,-0.00413,0.0,0.65428]
[1776515479932,69.51,76160.61,61.6,-0.00413,0.0,0.65429]
[1776515483961,69.51,76182.64,61.6,-0.00406,0.0,0.64434]
[1776515488996,69.51,76187.55,61.6,-0.00404,0.0,0.64214]
[1776515495037,69.51,76187.44,61.6,-0.00404,0.0,0.64122]
[1776515500073,69.51,76192.01,61.6,-0.00402,0.0,0.63918]
[1776515505108,69.51,76198.46,61.6,-0.004,0.0,0.63631]
[1776515510144,69.51,76196.22,61.6,-0.00401,0.0,0.6373]
[1776515515179,69.51,76195.28,61.6,-0.00401,0.0,0.63772]
[1776515521221,69.51,76199.46,61.6,-0.004,0.0,0.63586]
[1776515526256,69.51,76189.44,61.6,-0.00403,0.0,0.64032]
[1776515531291,69.51,76185.74,61.6,-0.00404,0.0,0.64198]
[1776515536326,69.51,76186.32,61.6,-0.00404,0.0,0.64172]
[1776515541361,69.51,76186.56,61.6,-0.00404,0.0,0.64161]
[1776515551431,69.51,76189.51,61.6,-0.00403,0.0,0.63932]
[1776515553445,69.51,76204.38,61.6,-0.00398,0.0,0.63272]
[1776515558648,69.51,76208.56,61.6,-0.00397,0.0,0.63088]
[1776515564522,69.51,76215.86,61.6,-0.00394,0.0,0.62767]
[1776515570564,69.51,76214.98,61.6,-0.00394,0.0,0.62806]
[1776515575599,69.51,76221.17,61.6,-0.00393,0.0,0.62534]
[1776515580634,69.51,76227.73,61.6,-0.00391,0.0,0.62248]
[1776515585669,69.51,76221.44,61.6,-0.00392,0.0,0.62523]
[1776515591711,69.51,76223.37,61.6,-0.00392,0.0,0.62438]
[1776515596748,69.51,76219.55,61.6,-0.00393,0.0,0.62605]
[1776515601784,69.51,76229.53,61.6,-0.0039,0.0,0.6217]
[1776515606819,69.51,76229.17,61.6,-0.0039,0.0,0.62185]
[1776515611853,69.51,76228.83,61.6,-0.0039,0.0,0.62105]
[1776515617895,69.51,76231.1,61.6,-0.00389,0.0,0.62007]
[1776515625953,69.51,76231.34,61.6,-0.00389,0.0,0.61996]
[1776515631996,69.51,76231.62,61.6,-0.00389,0.0,0.61984]
[1776515637031,69.51,76237.82,61.6,-0.00387,0.0,0.61716]
[1776515642066,69.51,76238.39,61.6,-0.00387,0.0,0.61691]
[1776515648108,69.51,76240.25,61.6,-0.00386,0.0,0.61611]
[1776515653143,69.51,76243.2,61.6,-0.00385,0.0,0.61483]
[1776515658178,69.51,76244.25,61.6,-0.00385,0.0,0.61438]
[1776515663213,69.51,76235.34,61.6,-0.00388,0.0,0.61823]
[1776515668249,69.51,76226.91,61.6,-0.0039,0.0,0.62189]
[1776515673285,69.51,76222.13,61.6,-0.00391,0.0,0.62302]
[1776515674292,69.51,76220.4,61.6,-0.00392,0.0,0.62378]
[1776515678320,69.51,76219.34,61.6,-0.00392,0.0,0.62424]
[1776515685368,69.51,76219.2,61.6,-0.00392,0.0,0.6243]
[1776515692418,69.51,76217.69,61.6,-0.00392,0.0,0.62496]
[1776515697453,69.51,76214.28,61.6,-0.00394,0.0,0.62645]
[1776515702488,69.51,76201.32,61.6,-0.00398,0.0,0.63216]
[1776515706516,69.51,76184.5,61.6,-0.00403,0.0,0.63962]
[1776515711551,69.51,76179.86,61.6,-0.00404,0.0,0.64169]
[1776515716586,69.51,76170.34,61.6,-0.00408,0.0,0.64597]
[1776515721620,69.51,76164.65,61.6,-0.00409,0.0,0.64853]
[1776515727663,69.51,76152.35,61.6,-0.00413,0.0,0.65411]
[1776515732702,69.51,76152.49,61.6,-0.00413,0.0,0.65306]
[1776515737737,69.51,76147.09,61.6,-0.00414,0.0,0.65552]
[1776515742772,69.51,76149.03,61.6,-0.00414,0.0,0.65463]
[1776515748814,69.51,76150.77,61.6,-0.00413,0.0,0.65384]
[1776515753849,69.51,76152.86,61.6,-0.00413,0.0,0.65289]
[1776515758884,69.51,76167.93,61.6,-0.00408,0.0,0.64608]
[1776515767948,69.51,76167.33,61.6,-0.00408,0.0,0.64635]
[1776515772983,69.51,76177.34,61.6,-0.00405,0.0,0.64185]
[1776515778022,69.51,76182.81,61.6,-0.00403,0.0,0.63941]
[1776515783057,69.51,76187.09,61.6,-0.00402,0.0,0.6375]
[1776515788092,69.51,76187.84,61.6,-0.00401,0.0,0.63717]
[1776515793127,69.51,76200.05,61.6,-0.00397,0.0,0.6308]
[1776515798162,69.51,76205.55,61.6,-0.00395,0.0,0.62837]
[1776515802195,69.51,76191.33,61.6,-0.004,0.0,0.63465]
[1776515816294,69.51,76191.68,61.6,-0.00399,0.0,0.6345]
[1776515821329,69.51,76197.07,61.6,-0.00398,0.0,0.63211]
[1776515826364,69.51,76185.96,61.6,-0.00401,0.0,0.63704]
[1776515831398,69.51,76179.14,61.6,-0.00403,0.0,0.64008]
[1776515836436,69.51,76178.1,61.6,-0.00404,0.0,0.64054]
[1776515841471,69.51,76176.46,61.6,-0.00404,0.0,0.64127]
[1776515846507,69.51,76172.11,61.6,-0.00406,0.0,0.64322]
[1776515851542,69.51,76152.14,61.6,-0.00412,0.0,0.65125]
[1776515857584,69.51,76141.66,61.6,-0.00415,0.0,0.65602]
[1776515862619,69.51,76139.85,61.6,-0.00416,0.0,0.65684]
[1776515867653,69.51,76141.12,61.6,-0.00415,0.0,0.65626]
[1776515871682,69.51,76126.08,61.6,-0.0042,0.0,0.66316]
[1776515876717,69.51,76115.34,61.6,-0.00424,0.0,0.66813]
[1776515881752,69.51,76115.64,61.6,-0.00424,0.0,0.66799]
[1776515887794,69.51,76108.5,61.6,-0.00426,0.0,0.6713]
[1776515892828,69.51,76115.35,61.6,-0.00424,0.0,0.66812]
[1776515897863,69.51,76117.97,61.6,-0.00423,0.0,0.66691]
[1776515902899,69.51,76122.73,61.6,-0.00421,0.0,0.66471]
[1776515907934,69.51,76126.56,61.6,-0.0042,0.0,0.66294]
[1776515912969,69.51,76128.45,61.6,-0.00419,0.0,0.66108]
[1776515919011,69.51,76130.42,61.6,-0.00418,0.0,0.66017]
[1776515924049,69.51,76129.44,61.6,-0.00418,0.0,0.66062]
[1776515929089,69.51,76122.23,61.6,-0.00421,0.0,0.66394]
[1776515934124,69.51,76124.12,61.6,-0.0042,0.0,0.66307]
[1776515939159,69.51,76127.46,61.6,-0.00419,0.0,0.66153]
[1776515945201,69.51,76123.71,61.6,-0.0042,0.0,0.66326]
[1776515950236,69.51,76121.31,61.6,-0.00421,0.0,0.66436]
[1776515955271,69.51,76120.55,61.6,-0.00421,0.0,0.66472]
[1776515960306,69.51,76123.77,61.6,-0.0042,0.0,0.66323]
[1776515966348,69.51,76123.42,61.6,-0.0042,0.0,0.66339]
[1776515976418,69.51,76124.43,61.6,-0.0042,0.0,0.66193]
[1776515981453,69.51,76108.68,61.6,-0.00425,0.0,0.66921]
[1776515986487,69.51,76104.1,61.6,-0.00426,0.0,0.67134]
[1776515991524,69.51,76098.93,61.6,-0.00428,0.0,0.67375]
[1776515996558,69.51,76097.06,61.6,-0.00429,0.0,0.67463]
[1776516002746,69.51,76093.21,61.6,-0.0043,0.0,0.67643]
[1776516008641,69.51,76087.7,61.6,-0.00432,0.0,0.67902]
[1776516015690,69.51,76088.72,61.6,-0.00432,0.0,0.67854]
[1776516020726,69.51,76096.53,61.6,-0.00429,0.0,0.67488]
[1776516025761,69.51,76105.82,61.6,-0.00426,0.0,0.67054]
[1776516030796,69.51,76106.17,61.6,-0.00426,0.0,0.67038]
[1776516035831,69.51,76111.04,61.6,-0.00423,0.0,0.66711]
[1776516040866,69.51,76110.41,61.6,-0.00424,0.0,0.66741]
[1776516045901,69.51,76117.13,61.6,-0.00421,0.0,0.6643]
[1776516051943,69.51,76118.83,61.6,-0.00421,0.0,0.66351]
[1776516056978,69.51,76110.36,61.6,-0.00424,0.0,0.66743]
[1776516062013,69.51,76108.1,61.6,-0.00424,0.0,0.66848]
[1776516067048,69.51,76105.01,61.6,-0.00425,0.0,0.66991]
[1776516072083,69.51,76107.76,61.6,-0.00424,0.0,0.66864]
[1776516078125,69.51,76117.84,61.6,-0.00421,0.0,0.66397]
[1776516083165,69.51,76121.27,61.6,-0.0042,0.0,0.66239]
[1776516089207,69.51,76123.3,61.6,-0.00419,0.0,0.66145]
[1776516094242,69.51,76123.61,61.6,-0.00419,0.0,0.66032]
[1776516099277,69.51,76118.81,61.6,-0.0042,0.0,0.66253]
[1776516104312,69.51,76116.36,61.6,-0.00421,0.0,0.66365]
[1776516109349,69.51,76116.92,61.6,-0.00421,0.0,0.6634]
[1776516114384,69.51,76119.79,61.6,-0.0042,0.0,0.66207]
[1776516119421,69.51,76118.4,61.6,-0.0042,0.0,0.66271]
[1776516124456,69.51,76119.67,61.6,-0.0042,0.0,0.66213]
[1776516129491,69.51,76120.71,61.6,-0.0042,0.0,0.66165]
[1776516134526,69.51,76124.52,61.6,-0.00418,0.0,0.6599]
[1776516139560,69.51,76111.38,61.6,-0.00423,0.0,0.66596]
[1776516144596,69.51,76109.41,61.6,-0.00423,0.0,0.66687]
[1776516149631,69.51,76112.49,61.6,-0.00422,0.0,0.66544]
[1776516154667,69.51,76117.12,61.6,-0.0042,0.0,0.66231]
[1776516159702,69.51,76117.68,61.6,-0.0042,0.0,0.66205]
[1776516164737,69.51,76117.18,61.6,-0.0042,0.0,0.66228]
[1776516171787,69.51,76115.51,61.6,-0.00421,0.0,0.66305]
[1776516176822,69.51,76119.48,61.6,-0.00419,0.0,0.66122]
[1776516181857,69.51,76120.83,61.6,-0.00419,0.0,0.6606]
[1776516188906,69.51,76119.36,61.6,-0.00419,0.0,0.66128]
[1776516193948,69.51,76145.69,61.6,-0.00411,0.0,0.64926]
[1776516198983,69.51,76146.21,61.6,-0.00411,0.0,0.64903]
[1776516202004,69.51,76164.2,61.6,-0.00405,0.0,0.64093]
[1776516207039,69.51,76176.75,61.6,-0.00401,0.0,0.63533]
[1776516212074,69.51,76178.24,61.6,-0.004,0.0,0.6337]
[1776516217109,69.51,76188.53,61.6,-0.00396,0.0,0.62916]
[1776516222144,69.51,76186.81,61.6,-0.00397,0.0,0.62991]
[1776516227178,69.51,76187.5,61.6,-0.00397,0.0,0.62961]
[1776516233221,69.51,76185.56,61.6,-0.00397,0.0,0.63047]
[1776516238258,69.51,76190.36,61.6,-0.00396,0.0,0.62835]
[1776516243292,69.51,76189.61,61.6,-0.00396,0.0,0.62868]
[1776516250343,69.51,76188.69,61.6,-0.00396,0.0,0.62909]
[1776516255378,69.51,76186.81,61.6,-0.00397,0.0,0.62991]
[1776516265449,69.51,76193.13,61.6,-0.00395,0.0,0.62713]
[1776516270483,69.51,76197.63,61.6,-0.00393,0.0,0.62516]
[1776516275519,69.51,76205.61,61.6,-0.0039,0.0,0.62072]
[1776516280555,69.51,76202.81,61.6,-0.00391,0.0,0.62194]
[1776516286597,69.51,76202.2,61.6,-0.00391,0.0,0.62221]
[1776516291687,69.51,76204.15,61.6,-0.00391,0.0,0.62136]
[1776516296721,69.51,76207.38,61.6,-0.0039,0.0,0.61995]
[1776516301757,69.51,76208.27,61.6,-0.0039,0.0,0.61956]
[1776516307798,69.51,76206.63,61.6,-0.0039,0.0,0.62028]
[1776516312834,69.51,76218.13,61.6,-0.00387,0.0,0.61529]
[1776516318876,69.51,76223.6,61.6,-0.00385,0.0,0.61293]
[1776516323912,69.51,76215.67,61.6,-0.00387,0.0,0.61635]
[1776516328947,69.51,76225.55,61.6,-0.00384,0.0,0.61209]
[1776516333982,69.51,76224.25,61.6,-0.00384,0.0,0.61171]
[1776516339017,69.51,76236.3,61.6,-0.0038,0.0,0.60654]
[1776516344052,69.51,76233.76,61.6,-0.00381,0.0,0.60763]
[1776516349086,69.51,76235.63,61.6,-0.00381,0.0,0.60683]
[1776516354122,69.51,76235.24,61.6,-0.00381,0.0,0.607]
[1776516359163,69.51,76248.92,61.6,-0.00377,0.0,0.60118]
[1776516364197,69.51,76240.78,61.6,-0.00379,0.0,0.60464]
[1776516369231,69.51,76236.99,61.6,-0.0038,0.0,0.60625]
[1776516374267,69.51,76232.18,61.6,-0.00382,0.0,0.60831]
[1776516379301,69.51,76236.84,61.6,-0.0038,0.0,0.60631]
[1776516384337,69.51,76235.86,61.6,-0.00381,0.0,0.60673]
[1776516389372,69.51,76231.21,61.6,-0.00382,0.0,0.60872]
[1776516394407,69.51,76227.54,61.6,-0.00382,0.0,0.60936]
[1776516399445,69.51,76223.07,61.6,-0.00384,0.0,0.61127]
[1776516406772,69.51,76222.99,61.6,-0.00384,0.0,0.61131]
[1776516413543,69.51,76228.3,61.6,-0.00382,0.0,0.60903]
[1776516418578,69.51,76230.35,61.6,-0.00382,0.0,0.60815]
[1776516423613,69.51,76230.43,61.6,-0.00382,0.0,0.60812]
[1776516429655,69.51,76236.39,61.6,-0.0038,0.0,0.60557]
[1776516436705,69.51,76239.31,61.6,-0.00379,0.0,0.60433]
[1776516441741,69.51,76245.42,61.6,-0.00377,0.0,0.60173]
[1776516448789,69.51,76247.56,61.6,-0.00376,0.0,0.60083]
[1776516453824,69.51,76241.1,61.6,-0.00378,0.0,0.60264]
[1776516458860,69.51,76245.47,61.6,-0.00376,0.0,0.60078]
[1776516463895,69.51,76251.3,61.6,-0.00375,0.0,0.59832]
[1776516469937,69.51,76252.35,61.6,-0.00374,0.0,0.59788]
[1776516474972,69.51,76256.39,61.6,-0.00373,0.0,0.59617]
[1776516481027,69.51,76255.96,61.6,-0.00373,0.0,0.59635]
[1776516482030,69.51,76241.31,61.6,-0.00378,0.0,0.60255]
[1776516487065,69.51,76231.8,61.6,-0.00381,0.0,0.6066]
[1776516492103,69.51,76217.62,61.6,-0.00385,0.0,0.61268]
[1776516498146,69.51,76223.97,61.6,-0.00383,0.0,0.60995]
[1776516503181,69.51,76218.77,61.6,-0.00385,0.0,0.61218]
[1776516508216,69.51,76226.26,61.6,-0.00382,0.0,0.60897]
[1776516513251,69.51,76222.24,61.6,-0.00383,0.0,0.60975]
[1776516517283,69.51,76238.65,61.6,-0.00378,0.0,0.60275]
[1776516522320,69.51,76244.43,61.6,-0.00376,0.0,0.60029]
[1776516527361,69.51,76249.0,61.6,-0.00375,0.0,0.59836]
[1776516532396,69.51,76241.1,61.6,-0.00377,0.0,0.60171]
[1776516539446,69.51,76241.93,61.6,-0.00377,0.0,0.60135]
[1776516544481,69.51,76235.34,61.6,-0.00379,0.0,0.60415]
[1776516549516,69.51,76235.32,61.6,-0.00379,0.0,0.60416]
[1776516554550,69.51,76236.87,61.6,-0.00378,0.0,0.6035]
[1776516559585,69.51,76251.05,61.6,-0.00374,0.0,0.5975]
[1776516564621,69.51,76250.93,61.6,-0.00374,0.0,0.59755]
[1776516570663,69.51,76249.75,61.6,-0.00375,0.0,0.59805]
[1776516575698,69.51,76248.97,61.6,-0.00374,0.0,0.59745]
[1776516580732,69.51,76249.26,61.6,-0.00374,0.0,0.59733]
[1776516585768,69.51,76250.42,61.6,-0.00374,0.0,0.59684]
[1776516590806,69.51,76251.32,61.6,-0.00374,0.0,0.59646]
[1776516595841,69.51,76262.53,61.6,-0.0037,0.0,0.59176]
[1776516600876,69.51,76268.83,61.6,-0.00368,0.0,0.58913]
[1776516605912,69.51,76266.33,61.6,-0.00369,0.0,0.59017]
[1776516610948,69.51,76267.64,61.6,-0.00369,0.0,0.58962]
[1776516617997,69.51,76265.34,61.6,-0.00369,0.0,0.59058]
[1776516623033,69.51,76266.22,61.6,-0.00369,0.0,0.59022]
[1776516628068,69.51,76278.12,61.6,-0.00366,0.0,0.58527]
[1776516633103,69.51,76282.97,61.6,-0.00364,0.0,0.58236]
[1776516636126,69.51,76268.35,61.6,-0.00368,0.0,0.58841]
[1776516641161,69.51,76268.38,61.6,-0.00368,0.0,0.5884]
[1776516646196,69.51,76267.91,61.6,-0.00368,0.0,0.5886]
[1776516651231,69.51,76267.64,61.6,-0.00368,0.0,0.58871]
[1776516657274,69.51,76270.58,61.6,-0.00367,0.0,0.58749]
[1776516662309,69.51,76272.32,61.6,-0.00367,0.0,0.58676]
[1776516667345,69.51,76272.48,61.6,-0.00367,0.0,0.5867]
[1776516672381,69.51,76280.99,61.6,-0.00364,0.0,0.58317]
[1776516677416,69.51,76281.56,61.6,-0.00364,0.0,0.58294]
[1776516682451,69.51,76282.16,61.6,-0.00364,0.0,0.58269]
[1776516687486,69.51,76283.21,61.6,-0.00364,0.0,0.58226]
[1776516694016,69.51,76270.71,61.6,-0.00367,0.0,0.58652]
[1776516699570,69.51,76270.6,61.6,-0.00367,0.0,0.58656]
[1776516704605,69.51,76272.48,61.6,-0.00366,0.0,0.58578]
[1776516709640,69.51,76273.18,61.6,-0.00366,0.0,0.58549]
[1776516714674,69.51,76272.82,61.6,-0.00366,0.0,0.58564]
[1776516722731,69.51,76272.34,61.6,-0.00366,0.0,0.58584]
[1776516727765,69.51,76273.91,61.6,-0.00366,0.0,0.58519]
[1776516732801,69.51,76278.3,61.6,-0.00364,0.0,0.58337]
[1776516737835,69.51,76278.97,61.6,-0.00364,0.0,0.5831]
[1776516742871,69.51,76278.21,61.6,-0.00364,0.0,0.58341]
[1776516747906,69.51,76279.71,61.6,-0.00364,0.0,0.58279]
[1776516753948,69.51,76275.31,61.6,-0.00365,0.0,0.5837]
[1776516758982,69.51,76275.5,61.6,-0.00365,0.0,0.58362]
[1776516764019,69.51,76277.6,61.6,-0.00364,0.0,0.58275]
[1776516769053,69.51,76276.27,61.6,-0.00365,0.0,0.5833]
[1776516774089,69.51,76271.47,61.6,-0.00366,0.0,0.58529]
[1776516781138,69.51,76271.28,61.6,-0.00366,0.0,0.58537]
[1776516788187,69.51,76271.42,61.6,-0.00366,0.0,0.58531]
[1776516793222,69.51,76273.34,61.6,-0.00365,0.0,0.58452]
[1776516798256,69.51,76272.88,61.6,-0.00365,0.0,0.58471]
[1776516803292,69.51,76272.71,61.6,-0.00366,0.0,0.58478]
[1776516810345,69.51,76268.62,61.6,-0.00367,0.0,0.58647]
[1776516815380,69.51,76268.32,61.6,-0.00366,0.0,0.58568]
[1776516821422,69.51,76269.93,61.6,-0.00366,0.0,0.58502]
[1776516826461,69.51,76270.51,61.6,-0.00366,0.0,0.58478]
[1776516831495,69.51,76270.34,61.6,-0.00366,0.0,0.58485]
[1776516840559,69.51,76270.55,61.6,-0.00366,0.0,0.58476]
[1776516845594,69.51,76269.21,61.6,-0.00366,0.0,0.58531]
[1776516852643,69.51,76269.2,61.6,-0.00366,0.0,0.58532]
[1776516858685,69.51,76269.29,61.6,-0.00366,0.0,0.58528]
[1776516864727,69.51,76269.66,61.6,-0.00366,0.0,0.58513]
[1776516871776,69.51,76269.64,61.6,-0.00365,0.0,0.58422]
[1776516876811,69.51,76269.62,61.6,-0.00365,0.0,0.58423]
[1776516881846,69.51,76260.92,61.6,-0.00368,0.0,0.58784]
[1776516888894,69.51,76261.2,61.6,-0.00368,0.0,0.58773]
[1776516893930,69.51,76261.58,61.6,-0.00368,0.0,0.58757]
[1776516898965,69.51,76253.56,61.6,-0.0037,0.0,0.59091]
[1776516907021,69.51,76255.39,61.6,-0.0037,0.0,0.59015]
[1776516910042,69.51,76270.79,61.6,-0.00365,0.0,0.58375]
[1776516916084,69.51,76271.48,61.6,-0.00365,0.0,0.58346]
[1776516921119,69.51,76272.82,61.6,-0.00364,0.0,0.58291]
[1776516926154,69.51,76260.17,61.6,-0.00368,0.0,0.58815]
[1776516931189,69.51,76279.61,61.6,-0.00362,0.0,0.5792]
[1776516936223,69.51,76279.87,61.6,-0.00362,0.0,0.5791]
[1776516941259,69.51,76281.31,61.6,-0.00361,0.0,0.57851]
[1776516946368,69.51,76281.2,61.6,-0.00361,0.0,0.57855]
[1776516952336,69.51,76276.12,61.6,-0.00363,0.0,0.58064]
[1776516963418,69.51,76272.41,61.6,-0.00364,0.0,0.58217]
[1776516969459,69.51,76273.64,61.6,-0.00364,0.0,0.58166]
[1776516974495,69.51,76275.74,61.6,-0.00363,0.0,0.5808]
[1776516979530,69.51,76283.91,61.6,-0.00361,0.0,0.57744]
[1776516980543,69.51,76233.33,61.6,-0.00376,0.0,0.59849]
[1776516985572,69.51,76224.64,61.6,-0.00378,0.0,0.60218]
[1776516990607,69.51,76229.99,61.6,-0.00377,0.0,0.59991]
[1776516995645,69.51,76230.3,61.6,-0.00376,0.0,0.59885]
[1776517000679,69.51,76227.89,61.6,-0.00377,0.0,0.59987]
[1776517005715,69.51,76228.7,61.6,-0.00376,0.0,0.59952]
[1776517011757,69.51,76228.53,61.6,-0.00376,0.0,0.59959]
[1776517021831,69.51,76226.73,61.6,-0.00377,0.0,0.60036]
[1776517026866,69.51,76224.09,61.6,-0.00378,0.0,0.60148]
[1776517031901,69.51,76225.49,61.6,-0.00377,0.0,0.60088]
[1776517036941,69.51,76224.84,61.6,-0.00378,0.0,0.60116]
[1776517041976,69.51,76224.61,61.6,-0.00378,0.0,0.60126]
[1776517052050,69.51,76230.52,61.6,-0.00375,0.0,0.59782]
[1776517057085,69.51,76236.55,61.6,-0.00373,0.0,0.59528]
[1776517062119,69.51,76236.47,61.6,-0.00373,0.0,0.59531]
[1776517069169,69.51,76238.01,61.6,-0.00373,0.0,0.59467]
[1776517074204,69.51,76239.47,61.6,-0.00373,0.0,0.59405]
[1776517079239,69.51,76240.03,61.6,-0.00372,0.0,0.59382]
[1776517085281,69.51,76242.41,61.6,-0.00372,0.0,0.59282]
[1776517090316,69.51,76252.68,61.6,-0.00369,0.0,0.58852]
[1776517095351,69.51,76248.04,61.6,-0.0037,0.0,0.59046]
[1776517100386,69.51,76248.69,61.6,-0.0037,0.0,0.59019]
[1776517107435,69.51,76249.28,61.6,-0.0037,0.0,0.58994]
[1776517112470,69.51,76242.69,61.6,-0.00371,0.0,0.59178]
[1776517120526,69.51,76243.6,61.6,-0.00371,0.0,0.5914]
[1776517125560,69.51,76243.56,61.6,-0.00371,0.0,0.59141]
[1776517130596,69.51,76246.36,61.6,-0.0037,0.0,0.59024]
[1776517135630,69.51,76246.5,61.6,-0.0037,0.0,0.59019]
[1776517141673,69.51,76246.51,61.6,-0.0037,0.0,0.59018]
[1776517146708,69.51,76246.33,61.6,-0.0037,0.0,0.59026]
[1776517152750,69.51,76246.23,61.6,-0.0037,0.0,0.5903]
[1776517158791,69.51,76244.24,61.6,-0.00371,0.0,0.59113]
[1776517163827,69.51,76244.17,61.6,-0.00371,0.0,0.59116]
[1776517170875,69.51,76243.49,61.6,-0.00371,0.0,0.59144]
[1776517176920,69.51,76234.57,61.6,-0.00373,0.0,0.59426]
[1776517181955,69.51,76232.91,61.6,-0.00373,0.0,0.59496]
[1776517187998,69.51,76230.46,61.6,-0.00374,0.0,0.59599]
[1776517193033,69.51,76239.16,61.6,-0.00372,0.0,0.59234]
[1776517198073,69.51,76239.93,61.6,-0.00371,0.0,0.59201]
[1776517203114,69.51,76226.86,61.6,-0.00375,0.0,0.59751]
[1776517208149,69.51,76238.61,61.6,-0.00372,0.0,0.59257]
[1776517213184,69.51,76238.84,61.6,-0.00372,0.0,0.59247]
[1776517218223,69.51,76242.33,61.6,-0.00371,0.0,0.59101]
[1776517223258,69.51,76244.27,61.6,-0.0037,0.0,0.5902]
[1776517225272,69.51,76213.42,61.6,-0.00379,0.0,0.60321]
[1776517230323,69.51,76211.54,61.6,-0.0038,0.0,0.60402]
[1776517235357,69.51,76206.12,61.6,-0.00381,0.0,0.60539]
[1776517240393,69.51,76200.49,61.6,-0.00383,0.0,0.6078]
[1776517245428,69.51,76208.55,61.6,-0.0038,0.0,0.60436]
[1776517250463,69.51,76207.18,61.6,-0.00381,0.0,0.60494]
[1776517255497,69.51,76204.87,61.6,-0.00381,0.0,0.60593]
[1776517260533,69.51,76200.89,61.6,-0.00383,0.0,0.60763]
[1776517265568,69.51,76197.59,61.6,-0.00384,0.0,0.60905]
[1776517270603,69.51,76195.85,61.6,-0.00384,0.0,0.6098]
[1776517275640,69.51,76194.16,61.6,-0.00385,0.0,0.61052]
[1776517280675,69.51,76196.13,61.6,-0.00384,0.0,0.60968]
[1776517285710,69.51,76198.82,61.6,-0.00383,0.0,0.60852]
[1776517290744,69.51,76199.39,61.6,-0.00383,0.0,0.60828]
[1776517295779,69.51,76198.92,61.6,-0.00383,0.0,0.60754]
[1776517300814,69.51,76199.8,61.6,-0.00382,0.0,0.60716]
[1776517314913,69.51,76199.48,61.6,-0.00382,0.0,0.6073]
[1776517320962,69.51,76196.02,61.6,-0.00383,0.0,0.60878]
[1776517325996,69.51,76194.96,61.6,-0.00384,0.0,0.60924]
[1776517331033,69.51,76191.48,61.6,-0.00385,0.0,0.61073]
[1776517331989,69.51,76191.48,61.6,-0.00385,0.0,0.61073]
[1776517337075,69.51,76191.48,61.6,-0.00385,0.0,0.61073]
[1776517342110,69.51,76195.1,61.6,-0.00384,0.0,0.60918]
[1776517348151,69.51,76196.88,61.6,-0.00383,0.0,0.60841]
[1776517353187,69.51,76196.71,61.6,-0.00383,0.0,0.60754]
[1776517354013,69.51,76196.71,61.6,-0.00383,0.0,0.60754]
[1776517362251,69.51,76195.4,61.6,-0.00383,0.0,0.60811]
[1776517368029,69.51,76195.8,61.6,-0.00383,0.0,0.60793]
[1776517373330,69.51,76196.3,61.6,-0.00383,0.0,0.60772]
[1776517375349,69.51,76215.92,61.6,-0.00377,0.0,0.59935]
[1776517380884,69.51,76217.73,61.6,-0.00376,0.0,0.59859]
[1776517386426,69.51,76222.43,61.6,-0.00375,0.0,0.5966]
[1776517391460,69.51,76223.91,61.6,-0.00374,0.0,0.59597]
[1776517396497,69.51,76227.73,61.6,-0.00373,0.0,0.59437]
[1776517402537,69.51,76230.74,61.6,-0.00372,0.0,0.5931]
[1776517407572,69.51,76230.26,61.6,-0.00373,0.0,0.5933]
[1776517412609,69.51,76235.02,61.6,-0.00371,0.0,0.59038]
[1776517417645,69.51,76236.69,61.6,-0.0037,0.0,0.58968]
[1776517422678,69.51,76223.13,61.6,-0.00374,0.0,0.59538]
[1776517428721,69.51,76222.89,61.6,-0.00374,0.0,0.59548]
[1776517433755,69.51,76224.6,61.6,-0.00374,0.0,0.59476]
[1776517438791,69.51,76224.18,61.6,-0.00374,0.0,0.59493]
[1776517443826,69.51,76212.95,61.6,-0.00377,0.0,0.59968]
[1776517448860,69.51,76210.42,61.6,-0.00378,0.0,0.60075]
[1776517453896,69.51,76203.32,61.6,-0.0038,0.0,0.60378]
[1776517458934,69.51,76202.48,61.6,-0.0038,0.0,0.60414]
[1776517463968,69.51,76201.38,61.6,-0.00381,0.0,0.6046]
[1776517469003,69.51,76189.1,61.6,-0.00384,0.0,0.60987]
[1776517474146,69.51,76185.33,61.6,-0.00385,0.0,0.61055]
[1776517480081,69.51,76174.6,61.6,-0.00388,0.0,0.61519]
[1776517485116,69.51,76180.97,61.6,-0.00386,0.0,0.61243]
[1776517490151,69.51,76182.23,61.6,-0.00386,0.0,0.61189]
[1776517495186,69.51,76182.42,61.6,-0.00386,0.0,0.6118]
[1776517500221,69.51,76184.33,61.6,-0.00385,0.0,0.61098]
[1776517505256,69.51,76185.17,61.6,-0.00385,0.0,0.61062]
[1776517506181,69.51,76185.17,61.6,-0.00385,0.0,0.61062]
[1776517511298,69.51,76183.6,61.6,-0.00386,0.0,0.6113]
[1776517516333,69.51,76183.72,61.6,-0.00386,0.0,0.61124]
[1776517521368,69.51,76184.06,61.6,-0.00385,0.0,0.6111]
[1776517526039,69.51,76183.42,61.6,-0.00386,0.0,0.61137]
[1776517531438,69.51,76183.71,61.6,-0.00385,0.0,0.6103]
[1776517536477,69.51,76184.28,61.6,-0.00385,0.0,0.61006]
[1776517541512,69.51,76186.51,61.6,-0.00384,0.0,0.6091]
[1776517546640,69.51,76187.98,61.6,-0.00384,0.0,0.60847]
[1776517552589,69.51,76185.1,61.6,-0.00385,0.0,0.6097]
[1776517557624,69.51,76184.99,61.6,-0.00385,0.0,0.60975]
[1776517562659,69.51,76190.53,61.6,-0.00383,0.0,0.60737]
[1776517564673,69.51,76206.53,61.6,-0.00378,0.0,0.60054]
[1776517569708,69.51,76206.64,61.6,-0.00378,0.0,0.60049]
[1776517574743,69.51,76206.2,61.6,-0.00378,0.0,0.60068]
[1776517587833,69.51,76205.23,61.6,-0.00378,0.0,0.60109]
[1776517592869,69.51,76203.92,61.6,-0.00378,0.0,0.60071]
[1776517598911,69.51,76202.81,61.6,-0.00379,0.0,0.60119]
[1776517603960,69.51,76202.81,61.6,-0.00379,0.0,0.60119]
[1776517608996,69.51,76202.33,61.6,-0.00379,0.0,0.60139]
[1776517614037,69.51,76203.3,61.6,-0.00378,0.0,0.60098]
[1776517619072,69.51,76201.41,61.6,-0.00379,0.0,0.60178]
[1776517625113,69.51,76200.51,61.6,-0.00379,0.0,0.60217]
[1776517630150,69.51,76203.81,61.6,-0.00378,0.0,0.60076]
[1776517638206,69.51,76203.83,61.6,-0.00378,0.0,0.60075]
[1776517643240,69.51,76206.16,61.6,-0.00378,0.0,0.59976]
[1776517648276,69.51,76215.82,61.6,-0.00375,0.0,0.59568]
[1776517653310,69.51,76215.98,61.6,-0.00374,0.0,0.59468]
[1776517659353,69.51,76216.79,61.6,-0.00374,0.0,0.59434]
[1776517665395,69.51,76217.52,61.6,-0.00374,0.0,0.59403]
[1776517669423,69.51,76201.73,61.6,-0.00378,0.0,0.60071]
[1776517674458,69.51,76195.96,61.6,-0.0038,0.0,0.60317]
[1776517683521,69.51,76195.0,61.6,-0.0038,0.0,0.60358]
[1776517685537,69.51,76211.7,61.6,-0.00375,0.0,0.59649]
[1776517687550,69.51,76215.07,61.6,-0.00374,0.0,0.59506]
[1776517691579,69.51,76216.21,61.6,-0.00374,0.0,0.59458]
[1776517697621,69.51,76217.03,61.6,-0.00374,0.0,0.59424]
[1776517702656,69.51,76217.02,61.6,-0.00374,0.0,0.59424]
[1776517707691,69.51,76224.61,61.6,-0.00371,0.0,0.59105]
[1776517713736,69.51,76225.84,61.6,-0.0037,0.0,0.58961]
[1776517718768,69.51,76214.83,61.6,-0.00374,0.0,0.59424]
[1776517723803,69.51,76215.21,61.6,-0.00374,0.0,0.59408]
[1776517728838,69.51,76214.81,61.6,-0.00374,0.0,0.59424]
[1776517733873,69.51,76214.64,61.6,-0.00374,0.0,0.59432]
[1776517739914,69.51,76213.78,61.6,-0.00374,0.0,0.59468]
[1776517744950,69.51,76209.06,61.6,-0.00375,0.0,0.59667]
[1776517749985,69.51,76211.7,61.6,-0.00375,0.0,0.59556]
[1776517755020,69.51,76209.39,61.6,-0.00375,0.0,0.59653]
[1776517760595,69.51,76206.95,61.6,-0.00376,0.0,0.59756]
[1776517766097,69.51,76207.22,61.6,-0.00376,0.0,0.59745]
[1776517771132,69.51,76206.35,61.6,-0.00376,0.0,0.59689]
[1776517776167,69.51,76197.77,61.6,-0.00378,0.0,0.60052]
[1776517781201,69.51,76187.05,61.6,-0.00382,0.0,0.6051]
[1776517787244,69.51,76187.17,61.6,-0.00382,0.0,0.60505]
[1776517792279,69.51,76194.74,61.6,-0.00379,0.0,0.60181]
[1776517797313,69.51,76194.18,61.6,-0.00379,0.0,0.60205]
[1776517802349,69.51,76194.15,61.6,-0.00379,0.0,0.60207]
[1776517807384,69.51,76197.24,61.6,-0.00379,0.0,0.60075]
[1776517812419,69.51,76197.76,61.6,-0.00378,0.0,0.60053]
[1776517817454,69.51,76196.37,61.6,-0.00379,0.0,0.60112]
[1776517822489,69.51,76196.08,61.6,-0.00379,0.0,0.60124]
[1776517827525,69.51,76195.34,61.6,-0.00379,0.0,0.60156]
[1776517832560,69.51,76195.45,61.6,-0.00378,0.0,0.60058]
[1776517837595,69.51,76195.76,61.6,-0.00378,0.0,0.60044]
[1776517842630,69.51,76195.42,61.6,-0.00378,0.0,0.60059]
[1776517847665,69.51,76195.77,61.6,-0.00378,0.0,0.60044]
[1776517854714,69.51,76193.68,61.6,-0.00379,0.0,0.60133]
[1776517860756,69.51,76193.71,61.6,-0.00379,0.0,0.60132]
[1776517869818,69.51,76193.77,61.6,-0.00379,0.0,0.60129]
[1776517880900,69.51,76193.71,61.6,-0.00379,0.0,0.60132]
[1776517886841,69.51,76192.43,61.6,-0.00379,0.0,0.60186]
[1776517891977,69.51,76191.63,61.6,-0.00379,0.0,0.60127]
[1776517897019,69.51,76189.8,61.6,-0.0038,0.0,0.60204]
[1776517902057,69.51,76187.09,61.6,-0.0038,0.0,0.6032]
[1776517909106,69.51,76185.87,61.6,-0.00381,0.0,0.60372]
[1776517914141,69.51,76185.54,61.6,-0.00381,0.0,0.60386]
[1776517919176,69.51,76186.34,61.6,-0.00381,0.0,0.60352]
[1776517925218,69.51,76186.02,61.6,-0.00381,0.0,0.60366]
[1776517931261,69.51,76186.02,61.6,-0.00381,0.0,0.60366]
[1776517938310,69.51,76186.46,61.6,-0.00381,0.0,0.60347]
[1776517944352,69.51,76189.75,61.6,-0.0038,0.0,0.60207]
[1776517949387,69.51,76190.24,61.6,-0.00379,0.0,0.60186]
[1776517954422,69.51,76194.53,61.6,-0.00378,0.0,0.5991]
[1776517959457,69.51,76194.46,61.6,-0.00378,0.0,0.59913]
[1776517969527,69.51,76194.46,61.6,-0.00378,0.0,0.59913]
[1776517974562,69.51,76194.89,61.6,-0.00377,0.0,0.59894]
[1776517979597,69.51,76195.48,61.6,-0.00377,0.0,0.59869]
[1776517982618,69.51,76213.19,61.6,-0.00372,0.0,0.59122]
[1776517987652,69.51,76214.37,61.6,-0.00372,0.0,0.59073]
[1776517993695,69.51,76213.64,61.6,-0.00372,0.0,0.59103]
[1776517998730,69.51,76213.56,61.6,-0.00372,0.0,0.59107]
[1776518004771,69.51,76213.28,61.6,-0.00372,0.0,0.59118]
[1776518011821,69.51,76212.51,61.6,-0.00372,0.0,0.59058]
[1776518016855,69.51,76203.62,61.6,-0.00374,0.0,0.59432]
[1776518021891,69.51,76194.67,61.6,-0.00377,0.0,0.5981]
[1776518027934,69.51,76191.09,61.6,-0.00378,0.0,0.59962]
[1776518032969,69.51,76187.02,61.6,-0.00379,0.0,0.60135]
[1776518038010,69.51,76186.19,61.6,-0.0038,0.0,0.60171]
[1776518043046,69.51,76186.15,61.6,-0.0038,0.0,0.60173]
[1776518048081,69.51,76186.02,61.6,-0.0038,0.0,0.60178]
[1776518053116,69.51,76196.17,61.6,-0.00377,0.0,0.59747]
[1776518058151,69.51,76193.51,61.6,-0.00377,0.0,0.5986]
[1776518063186,69.51,76193.93,61.6,-0.00377,0.0,0.59842]
[1776518070235,69.51,76195.15,61.6,-0.00377,0.0,0.5979]
[1776518075272,69.51,76194.25,61.6,-0.00377,0.0,0.59735]
[1776518081314,69.51,76193.69,61.6,-0.00377,0.0,0.59759]
[1776518087357,69.51,76193.63,61.6,-0.00377,0.0,0.59761]
[1776518092391,69.51,76193.66,61.6,-0.00377,0.0,0.5976]
[1776518097425,69.51,76191.62,61.6,-0.00377,0.0,0.59846]
[1776518102460,69.51,76194.99,61.6,-0.00376,0.0,0.59703]
[1776518111524,69.51,76195.15,61.6,-0.00376,0.0,0.59697]
[1776518115426,69.51,76185.62,61.6,-0.00379,0.0,0.60101]
[1776518120587,69.51,76181.28,61.6,-0.0038,0.0,0.60286]
[1776518125621,69.51,76179.86,61.6,-0.00381,0.0,0.60347]
[1776518130657,69.51,76171.52,61.6,-0.00383,0.0,0.60705]
[1776518130897,69.51,76171.52,61.6,-0.00383,0.0,0.60705]
[1776518137706,69.51,76171.37,61.6,-0.00383,0.0,0.60617]
[1776518142742,69.51,76171.29,61.6,-0.00383,0.0,0.6062]
[1776518148785,69.51,76168.7,61.6,-0.00384,0.0,0.60731]
[1776518153820,69.51,76165.24,61.6,-0.00385,0.0,0.6088]
[1776518158855,69.51,76165.26,61.6,-0.00385,0.0,0.60879]
[1776518163891,69.51,76161.04,61.6,-0.00386,0.0,0.61061]
[1776518169933,69.51,76165.29,61.6,-0.00385,0.0,0.60878]
[1776518175977,69.51,76165.89,61.6,-0.00385,0.0,0.60852]
[1776518181015,69.51,76165.1,61.6,-0.00385,0.0,0.60886]
[1776518186050,69.51,76156.16,61.6,-0.00388,0.0,0.61272]
[1776518191085,69.51,76146.83,61.6,-0.0039,0.0,0.61582]
[1776518196120,69.51,76145.67,61.6,-0.0039,0.0,0.61633]
[1776518201155,69.51,76138.26,61.6,-0.00393,0.0,0.61956]
[1776518206190,69.51,76134.33,61.6,-0.00394,0.0,0.62128]
[1776518211225,69.51,76135.54,61.6,-0.00394,0.0,0.62075]
[1776518216261,69.51,76121.29,61.6,-0.00398,0.0,0.62702]
[1776518221295,69.51,76117.67,61.6,-0.00399,0.0,0.62863]
[1776518226330,69.51,76115.88,61.6,-0.004,0.0,0.62942]
[1776518231366,69.51,76115.11,61.6,-0.004,0.0,0.62976]
[1776518236404,69.51,76111.18,61.6,-0.00401,0.0,0.63151]
[1776518241439,69.51,76096.74,61.6,-0.00406,0.0,0.63796]
[1776518246474,69.51,76095.88,61.6,-0.00406,0.0,0.63835]
[1776518251509,69.51,76102.65,61.6,-0.00403,0.0,0.63433]
[1776518256543,69.51,76095.04,61.6,-0.00406,0.0,0.63774]
[1776518261579,69.51,76098.2,61.6,-0.00405,0.0,0.63633]
[1776518266614,69.51,76100.05,61.6,-0.00404,0.0,0.6355]
[1776518271649,69.51,76109.37,61.6,-0.00401,0.0,0.63134]
[1776518274671,69.51,76124.69,61.6,-0.00396,0.0,0.62456]
[1776518279706,69.51,76124.51,61.6,-0.00396,0.0,0.62464]
[1776518284741,69.51,76120.78,61.6,-0.00398,0.0,0.62628]
[1776518289776,69.51,76121.97,61.6,-0.00397,0.0,0.62576]
[1776518294811,69.51,76131.98,61.6,-0.00394,0.0,0.62135]
[1776518299845,69.51,76139.45,61.6,-0.00392,0.0,0.61808]
[1776518304881,69.51,76140.55,61.6,-0.00391,0.0,0.6176]
[1776518309916,69.51,76143.85,61.6,-0.0039,0.0,0.61616]
[1776518314951,69.51,76134.49,61.6,-0.00393,0.0,0.61929]
[1776518320993,69.51,76133.7,61.6,-0.00393,0.0,0.61964]
[1776518328043,69.51,76135.71,61.6,-0.00392,0.0,0.61876]
[1776518333077,69.51,76136.05,61.6,-0.00392,0.0,0.61861]
[1776518338113,69.51,76138.74,61.6,-0.00391,0.0,0.61743]
[1776518344156,69.51,76138.69,61.6,-0.00391,0.0,0.61746]
[1776518349193,69.51,76150.82,61.6,-0.00388,0.0,0.61218]
[1776518354228,69.51,76150.06,61.6,-0.00388,0.0,0.61251]
[1776518359263,69.51,76137.2,61.6,-0.00392,0.0,0.61811]
[1776518362283,69.51,76152.33,61.6,-0.00387,0.0,0.61153]
[1776518367319,69.51,76144.95,61.6,-0.00389,0.0,0.61473]
[1776518372354,69.51,76144.86,61.6,-0.00389,0.0,0.61381]
[1776518377395,69.51,76144.22,61.6,-0.00389,0.0,0.61409]
[1776518384445,69.51,76145.25,61.6,-0.00389,0.0,0.61365]
[1776518389480,69.51,76149.41,61.6,-0.00387,0.0,0.61184]
[1776518394515,69.51,76150.94,61.6,-0.00387,0.0,0.61118]
[1776518399550,69.51,76155.11,61.6,-0.00386,0.0,0.60938]
[1776518406599,69.51,76163.12,61.6,-0.00383,0.0,0.60593]
[1776518411634,69.51,76170.05,61.6,-0.00381,0.0,0.60296]
[1776518416669,69.51,76165.12,61.6,-0.00383,0.0,0.60507]
[1776518421704,69.51,76165.12,61.6,-0.00383,0.0,0.60507]
[1776518426739,69.51,76164.16,61.6,-0.00383,0.0,0.60548]
[1776518434794,69.51,76167.51,61.6,-0.00381,0.0,0.60311]
[1776518439830,69.51,76171.99,61.6,-0.0038,0.0,0.60119]
[1776518444864,69.51,76173.35,61.6,-0.00379,0.0,0.60061]
[1776518449900,69.51,76174.2,61.6,-0.00379,0.0,0.60025]
[1776518455944,69.51,76174.99,61.6,-0.00379,0.0,0.59991]
[1776518460979,69.51,76175.09,61.6,-0.00379,0.0,0.59987]
[1776518462994,69.51,76193.41,61.6,-0.00373,0.0,0.59212]
[1776518468029,69.51,76209.35,61.6,-0.00369,0.0,0.58544]
[1776518473065,69.51,76209.3,61.6,-0.00369,0.0,0.58546]
[1776518479108,69.51,76209.44,61.6,-0.00369,0.0,0.58541]
[1776518488174,69.51,76209.23,61.6,-0.00369,0.0,0.58549]
[1776518493209,69.51,76217.78,61.6,-0.00366,0.0,0.58102]
[1776518498244,69.51,76219.06,61.6,-0.00365,0.0,0.58049]
[1776518503279,69.51,76222.14,61.6,-0.00364,0.0,0.57922]
[1776518508314,69.51,76232.65,61.6,-0.00361,0.0,0.57489]
[1776518513350,69.51,76243.9,61.6,-0.00358,0.0,0.5703]
[1776518519392,69.51,76244.23,61.6,-0.00358,0.0,0.57016]
[1776518527449,69.51,76237.8,61.6,-0.0036,0.0,0.57278]
[1776518528455,69.51,76220.93,61.6,-0.00365,0.0,0.57972]
[1776518533490,69.51,76213.62,61.6,-0.00367,0.0,0.58275]
[1776518538524,69.51,76218.46,61.6,-0.00365,0.0,0.58074]
[1776518543560,69.51,76224.06,61.6,-0.00364,0.0,0.57843]
[1776518548596,69.51,76224.31,61.6,-0.00364,0.0,0.57832]
[1776518553631,69.51,76216.99,61.6,-0.00365,0.0,0.58043]
[1776518558667,69.51,76209.83,61.6,-0.00367,0.0,0.5834]
[1776518563701,69.51,76208.73,61.6,-0.00368,0.0,0.58386]
[1776518568737,69.51,76210.69,61.6,-0.00367,0.0,0.58305]
[1776518573772,69.51,76211.07,61.6,-0.00367,0.0,0.58289]
[1776518578806,69.51,76214.66,61.6,-0.00366,0.0,0.5814]
[1776518583842,69.51,76214.59,61.6,-0.00366,0.0,0.58143]
[1776518587875,69.51,76199.87,61.6,-0.0037,0.0,0.58756]
[1776518592910,69.51,76203.01,61.6,-0.00369,0.0,0.58624]
[1776518598952,69.51,76200.28,61.6,-0.0037,0.0,0.58738]
[1776518603987,69.51,76208.84,61.6,-0.00368,0.0,0.58381]
[1776518609022,69.51,76208.61,61.6,-0.00368,0.0,0.58391]
[1776518615063,69.51,76209.4,61.6,-0.00367,0.0,0.58266]
[1776518620099,69.51,76210.93,61.6,-0.00366,0.0,0.58203]
[1776518625134,69.51,76208.87,61.6,-0.00367,0.0,0.58288]
[1776518631176,69.51,76209.58,61.6,-0.00367,0.0,0.58259]
[1776518637218,69.51,76209.01,61.6,-0.00367,0.0,0.58282]
[1776518642252,69.51,76209.27,61.6,-0.00367,0.0,0.58272]
[1776518647287,69.51,76209.5,61.6,-0.00367,0.0,0.58262]
[1776518652322,69.51,76207.86,61.6,-0.00367,0.0,0.5833]
[1776518654337,69.51,76193.38,61.6,-0.00372,0.0,0.58935]
[1776518658365,69.51,76177.1,61.6,-0.00377,0.0,0.59621]
[1776518663400,69.51,76174.74,61.6,-0.00377,0.0,0.59721]
[1776518669442,69.51,76176.55,61.6,-0.00377,0.0,0.59644]
[1776518676493,69.51,76176.23,61.6,-0.00376,0.0,0.59564]
[1776518685561,69.51,76175.71,61.6,-0.00376,0.0,0.59586]
[1776518690595,69.51,76177.38,61.6,-0.00376,0.0,0.59516]
[1776518698652,69.51,76175.74,61.6,-0.00376,0.0,0.59585]
[1776518703687,69.51,76174.23,61.6,-0.00377,0.0,0.59649]
[1776518708722,69.51,76173.52,61.6,-0.00377,0.0,0.59679]
[1776518711743,69.51,76173.81,61.6,-0.00377,0.0,0.59667]
[1776518714764,69.51,76173.77,61.6,-0.00377,0.0,0.59669]
[1776518719799,69.51,76176.34,61.6,-0.00376,0.0,0.5956]
[1776518725841,69.51,76176.14,61.6,-0.00376,0.0,0.59568]
[1776518730875,69.51,76177.22,61.6,-0.00376,0.0,0.59523]
[1776518735911,69.51,76180.73,61.6,-0.00374,0.0,0.59281]
[1776518740946,69.51,76192.64,61.6,-0.00371,0.0,0.58781]
[1776518745981,69.51,76193.01,61.6,-0.00371,0.0,0.58765]
[1776518751016,69.51,76186.21,61.6,-0.00373,0.0,0.5905]
[1776518757058,69.51,76184.7,61.6,-0.00373,0.0,0.59114]
[1776518766121,69.51,76178.96,61.6,-0.00375,0.0,0.59356]
[1776518771162,69.51,76180.3,61.6,-0.00374,0.0,0.59299]
[1776518779218,69.51,76179.89,61.6,-0.00375,0.0,0.59316]
[1776518784253,69.51,76180.41,61.6,-0.00374,0.0,0.59295]
[1776518789289,69.51,76180.92,61.6,-0.00374,0.0,0.59273]
[1776518794324,69.51,76183.31,61.6,-0.00373,0.0,0.59079]
[1776518799359,69.51,76184.68,61.6,-0.00373,0.0,0.59022]
[1776518804394,69.51,76182.41,61.6,-0.00373,0.0,0.59117]
[1776518809429,69.51,76181.52,61.6,-0.00374,0.0,0.59155]
[1776518814464,69.51,76180.26,61.6,-0.00374,0.0,0.59208]
[1776518819500,69.51,76179.0,61.6,-0.00374,0.0,0.59261]
[1776518825541,69.51,76168.86,61.6,-0.00377,0.0,0.5969]
[1776518830577,69.51,76169.74,61.6,-0.00377,0.0,0.59652]
[1776518835612,69.51,76169.75,61.6,-0.00377,0.0,0.59652]
[1776518840647,69.51,76169.9,61.6,-0.00377,0.0,0.59646]
[1776518850717,69.51,76169.9,61.6,-0.00377,0.0,0.59646]
[1776518862802,69.51,76169.86,61.6,-0.00376,0.0,0.59554]
[1776518868845,69.51,76171.81,61.6,-0.00376,0.0,0.59471]
[1776518873880,69.51,76171.55,61.6,-0.00376,0.0,0.59482]
[1776518878915,69.51,76171.82,61.6,-0.00376,0.0,0.59471]
[1776518883950,69.51,76169.99,61.6,-0.00376,0.0,0.59548]
[1776518888993,69.51,76149.59,61.6,-0.00383,0.0,0.60418]
[1776518892021,69.51,76131.3,61.6,-0.00388,0.0,0.61207]
[1776518897056,69.51,76118.78,61.6,-0.00392,0.0,0.61752]
[1776518902091,69.51,76107.1,61.6,-0.00396,0.0,0.62265]
[1776518907126,69.51,76108.2,61.6,-0.00396,0.0,0.62216]
[1776518912162,69.51,76105.56,61.6,-0.00396,0.0,0.62236]
[1776518917197,69.51,76106.06,61.6,-0.00396,0.0,0.62214]
[1776518922232,69.51,76100.11,61.6,-0.00398,0.0,0.62476]
[1776518927267,69.51,76107.39,61.6,-0.00395,0.0,0.62155]
[1776518932302,69.51,76111.45,61.6,-0.00394,0.0,0.61977]
[1776518937337,69.51,76112.22,61.6,-0.00394,0.0,0.61943]
[1776518942372,69.51,76117.01,61.6,-0.00392,0.0,0.61733]
[1776518947407,69.51,76116.71,61.6,-0.00392,0.0,0.61746]
[1776518954470,69.51,76118.14,61.6,-0.00392,0.0,0.61684]
[1776518959505,69.51,76122.63,61.6,-0.0039,0.0,0.61488]
[1776518964540,69.51,76129.92,61.6,-0.00388,0.0,0.61171]
[1776518969574,69.51,76129.32,61.6,-0.00388,0.0,0.61197]
[1776518974610,69.51,76129.45,61.6,-0.00388,0.0,0.61096]
[1776518984679,69.51,76129.35,61.6,-0.00388,0.0,0.61101]
[1776518989715,69.51,76129.37,61.6,-0.00388,0.0,0.611]
[1776518994749,69.51,76127.44,61.6,-0.00388,0.0,0.61183]
[1776518999785,69.51,76120.18,61.6,-0.00391,0.0,0.61499]
[1776519004821,69.51,76121.39,61.6,-0.0039,0.0,0.61446]
[1776519009546,69.51,76084.11,61.6,-0.00402,0.0,0.63089]
[1776519010508,69.51,76056.09,61.6,-0.00411,0.0,0.64348]
[1776519015905,69.51,76062.23,61.6,-0.00409,0.0,0.6407]
[1776519020940,69.51,76063.04,61.6,-0.00409,0.0,0.64033]
[1776519025976,69.51,76062.23,61.6,-0.00409,0.0,0.6407]
[1776519031011,69.51,76059.56,61.6,-0.0041,0.0,0.64092]
[1776519036047,69.51,76037.88,61.6,-0.00417,0.0,0.65078]
[1776519041090,69.51,76048.08,61.6,-0.00413,0.0,0.64612]
[1776519046121,69.51,76053.02,61.6,-0.00412,0.0,0.64388]
[1776519051588,69.51,76056.75,61.6,-0.0041,0.0,0.64219]
[1776519057212,69.51,76056.27,61.6,-0.00411,0.0,0.64241]
[1776519062244,69.51,76056.06,61.6,-0.00411,0.0,0.6425]
[1776519067279,69.51,76056.45,61.6,-0.00411,0.0,0.64233]
[1776519072317,69.51,76058.95,61.6,-0.0041,0.0,0.64119]
[1776519077351,69.51,76054.64,61.6,-0.00411,0.0,0.64314]
[1776519082387,69.51,76052.11,61.6,-0.00412,0.0,0.64429]
[1776519087422,69.51,76052.34,61.6,-0.00412,0.0,0.64419]
[1776519092457,69.51,76044.91,61.6,-0.00414,0.0,0.64657]
[1776519098212,69.51,76034.45,61.6,-0.00417,0.0,0.65135]
[1776519103535,69.51,76036.27,61.6,-0.00417,0.0,0.65052]
[1776519108570,69.51,76037.15,61.6,-0.00416,0.0,0.65011]
[1776519114612,69.51,76036.83,61.6,-0.00416,0.0,0.65026]
[1776519119647,69.51,76046.02,61.6,-0.00413,0.0,0.64607]
[1776519124682,69.51,76057.11,61.6,-0.0041,0.0,0.64104]
[1776519129716,69.51,76064.22,61.6,-0.00407,0.0,0.63783]
[1776519134754,69.51,76077.16,61.6,-0.00403,0.0,0.63203]
[1776519139789,69.51,76081.71,61.6,-0.00402,0.0,0.63]
[1776519144823,69.51,76081.11,61.6,-0.00402,0.0,0.63027]
[1776519149861,69.51,76084.25,61.6,-0.00401,0.0,0.62887]
[1776519154895,69.51,76090.84,61.6,-0.00398,0.0,0.62498]
[1776519160938,69.51,76090.89,61.6,-0.00398,0.0,0.62495]
[1776519166980,69.51,76090.32,61.6,-0.00398,0.0,0.62521]
[1776519172015,69.51,76089.51,61.6,-0.00399,0.0,0.62557]
[1776519177050,69.51,76090.36,61.6,-0.00398,0.0,0.62519]
[1776519182085,69.51,76093.54,61.6,-0.00397,0.0,0.62378]
[1776519187119,69.51,76096.4,61.6,-0.00396,0.0,0.62252]
[1776519192155,69.51,76098.46,61.6,-0.00396,0.0,0.62162]
[1776519197190,69.51,76090.46,61.6,-0.00398,0.0,0.62514]
[1776519202225,69.51,76085.74,61.6,-0.004,0.0,0.62724]
[1776519207262,69.51,76084.42,61.6,-0.004,0.0,0.62782]
[1776519213304,69.51,76085.88,61.6,-0.00399,0.0,0.6262]
[1776519219345,69.51,76084.91,61.6,-0.00399,0.0,0.62663]
[1776519224381,69.51,76083.57,61.6,-0.004,0.0,0.62722]
[1776519229416,69.51,76083.64,61.6,-0.004,0.0,0.62719]
[1776519234451,69.51,76083.31,61.6,-0.004,0.0,0.62734]
[1776519239486,69.51,76082.96,61.6,-0.004,0.0,0.6275]
[1776519244521,69.51,76074.87,61.6,-0.00403,0.0,0.63109]
[1776519249559,69.51,76072.49,61.6,-0.00403,0.0,0.63216]
[1776519254594,69.51,76060.57,61.6,-0.00407,0.0,0.6375]
[1776519259629,69.51,76058.04,61.6,-0.00408,0.0,0.63864]
[1776519264664,69.51,76060.31,61.6,-0.00407,0.0,0.63762]
[1776519269702,69.51,76053.85,61.6,-0.0041,0.0,0.64053]
[1776519274736,69.51,76038.01,61.6,-0.00414,0.0,0.64673]
[1776519279775,69.51,76038.21,61.6,-0.00414,0.0,0.64664]
[1776519284812,69.51,76038.55,61.6,-0.00414,0.0,0.64648]
[1776519289846,69.51,76040.26,61.6,-0.00413,0.0,0.6457]
[1776519294881,69.51,76039.5,61.6,-0.00414,0.0,0.64605]
[1776519299917,69.51,76035.67,61.6,-0.00415,0.0,0.64779]
[1776519304952,69.51,76034.9,61.6,-0.00415,0.0,0.64815]
[1776519309986,69.51,76034.1,61.6,-0.00416,0.0,0.64851]
[1776519317036,69.51,76040.94,61.6,-0.00413,0.0,0.64539]
[1776519322071,69.51,76044.47,61.6,-0.00412,0.0,0.64379]
[1776519327106,69.51,76045.32,61.6,-0.00412,0.0,0.6434]
[1776519332141,69.51,76046.37,61.6,-0.00411,0.0,0.64194]
[1776519338183,69.51,76042.89,61.6,-0.00412,0.0,0.64351]
[1776519343218,69.51,76032.57,61.6,-0.00415,0.0,0.64821]
[1776519348254,69.51,76023.6,61.6,-0.00418,0.0,0.65232]
[1776519353288,69.51,76019.74,61.6,-0.0042,0.0,0.6541]
[1776519358865,69.51,76012.75,61.6,-0.00422,0.0,0.65732]
[1776519364968,69.51,76015.25,61.6,-0.00421,0.0,0.65617]
[1776519370414,69.51,76013.5,61.6,-0.00422,0.0,0.65697]
[1776519375449,69.51,76010.64,61.6,-0.00423,0.0,0.6583]
[1776519380484,69.51,76025.02,61.6,-0.00418,0.0,0.65167]
[1776519385519,69.51,76023.74,61.6,-0.00418,0.0,0.65226]
[1776519390555,69.51,76026.13,61.6,-0.00418,0.0,0.65116]
[1776519395590,69.51,76030.21,61.6,-0.00416,0.0,0.64829]
[1776519397605,69.51,76004.84,61.6,-0.00424,0.0,0.65997]
[1776519400624,69.51,75985.92,61.6,-0.00431,0.0,0.6688]
[1776519405660,69.51,75987.74,61.6,-0.0043,0.0,0.66795]
[1776519410695,69.51,75984.46,61.6,-0.00431,0.0,0.66949]
[1776519415730,69.51,75982.36,61.6,-0.00432,0.0,0.67048]
[1776519420765,69.51,75974.54,61.6,-0.00434,0.0,0.67416]
[1776519424793,69.51,75958.91,61.6,-0.0044,0.0,0.68159]
[1776519429833,69.51,75959.13,61.6,-0.0044,0.0,0.68148]
[1776519434864,69.51,75970.65,61.6,-0.00436,0.0,0.67601]
[1776519439899,69.51,75977.35,61.6,-0.00434,0.0,0.67284]
[1776519444934,69.51,75979.53,61.6,-0.00433,0.0,0.67181]
[1776519448962,69.51,76000.44,61.6,-0.00426,0.0,0.66202]
[1776519453998,69.51,76003.84,61.6,-0.00424,0.0,0.65942]
[1776519459035,69.51,76002.83,61.6,-0.00424,0.0,0.65989]
[1776519464070,69.51,76012.5,61.6,-0.00421,0.0,0.65542]
[1776519469110,69.51,76018.01,61.6,-0.00419,0.0,0.65288]
[1776519474145,69.51,76016.81,61.6,-0.00419,0.0,0.65343]
[1776519479180,69.51,76010.29,61.6,-0.00422,0.0,0.65644]
[1776519484215,69.51,76005.23,61.6,-0.00423,0.0,0.65878]
[1776519489254,69.51,76009.0,61.6,-0.00422,0.0,0.65704]
[1776519494290,69.51,76016.85,61.6,-0.00419,0.0,0.65341]
[1776519499324,69.51,76020.96,61.6,-0.00418,0.0,0.65153]
[1776519505368,69.51,76022.72,61.6,-0.00417,0.0,0.65072]
[1776519510403,69.51,76024.53,61.6,-0.00417,0.0,0.64989]
[1776519515438,69.51,76021.54,61.6,-0.00417,0.0,0.65026]
[1776519520473,69.51,76019.76,61.6,-0.00418,0.0,0.65107]
[1776519525508,69.51,76010.2,61.6,-0.00421,0.0,0.65547]
[1776519530544,69.51,76007.17,61.6,-0.00422,0.0,0.65687]
[1776519535579,69.51,76005.25,61.6,-0.00423,0.0,0.65776]
[1776519541621,69.51,76006.77,61.6,-0.00422,0.0,0.65706]
[1776519546656,69.51,76009.72,61.6,-0.00421,0.0,0.65569]
[1776519549677,69.51,75994.38,61.6,-0.00426,0.0,0.66281]
[1776519554712,69.51,75984.49,61.6,-0.0043,0.0,0.66743]
[1776519559747,69.51,75972.03,61.6,-0.00434,0.0,0.67329]
[1776519564782,69.51,75958.44,61.6,-0.00439,0.0,0.67974]
[1776519569818,69.51,75954.21,61.6,-0.0044,0.0,0.68176]
[1776519574853,69.51,75950.03,61.6,-0.00441,0.0,0.68272]
[1776519579888,69.51,75939.47,61.6,-0.00445,0.0,0.68778]
[1776519584927,69.51,75921.33,61.6,-0.00451,0.0,0.69656]
[1776519589962,69.51,75923.02,61.6,-0.00451,0.0,0.69574]
[1776519594997,69.51,75923.26,61.6,-0.00451,0.0,0.69562]
[1776519600035,69.51,75906.96,61.6,-0.00457,0.0,0.70358]
[1776519605070,69.51,75905.74,61.6,-0.00457,0.0,0.70418]
[1776519610105,69.51,75905.62,61.6,-0.00457,0.0,0.70424]
[1776519615140,69.51,75896.23,61.6,-0.0046,0.0,0.70887]
[1776519618169,69.51,75879.52,61.6,-0.00467,0.0,0.71716]
[1776519623200,69.51,75868.38,61.6,-0.00471,0.0,0.72274]
[1776519626221,69.51,75883.3,61.6,-0.00465,0.0,0.71528]
[1776519628234,69.51,75867.6,61.6,-0.00471,0.0,0.72313]
[1776519633270,69.51,75878.38,61.6,-0.00466,0.0,0.71665]
[1776519638305,69.51,75887.03,61.6,-0.00463,0.0,0.71235]
[1776519640319,69.51,75869.94,61.6,-0.00469,0.0,0.72087]
[1776519645343,69.51,75862.58,61.6,-0.00472,0.0,0.72457]
[1776519650395,69.51,75861.86,61.6,-0.00473,0.0,0.72493]
[1776519655434,69.51,75860.7,61.6,-0.00473,0.0,0.72552]
[1776519660468,69.51,75851.31,61.6,-0.00476,0.0,0.73027]
[1776519664497,69.51,75856.65,61.6,-0.00474,0.0,0.72756]
[1776519665504,69.51,75856.66,61.6,-0.00474,0.0,0.72756]
[1776519670691,69.51,75833.22,61.6,-0.00483,0.0,0.73949]
[1776519676589,69.51,75840.83,61.6,-0.0048,0.0,0.7356]
[1776519678603,69.51,75855.66,61.6,-0.00475,0.0,0.72806]
[1776519683638,69.51,75866.39,61.6,-0.00471,0.0,0.72266]
[1776519685653,69.51,75882.83,61.6,-0.00465,0.0,0.71444]
[1776519689680,69.51,75901.55,61.6,-0.00458,0.0,0.70518]
[1776519694715,69.51,75900.67,61.6,-0.00457,0.0,0.70454]
[1776519699750,69.51,75894.33,61.6,-0.0046,0.0,0.70767]
[1776519704785,69.51,75895.29,61.6,-0.00459,0.0,0.70719]
[1776519710826,69.51,75896.7,61.6,-0.00459,0.0,0.7065]
[1776519715862,69.51,75897.2,61.6,-0.00459,0.0,0.70625]
[1776519720898,69.51,75896.19,61.6,-0.00459,0.0,0.70675]
[1776519725932,69.51,75900.56,61.6,-0.00458,0.0,0.7046]
[1776519727947,69.51,75916.76,61.6,-0.00452,0.0,0.69667]
[1776519728712,69.51,75916.76,61.6,-0.00452,0.0,0.69667]
[1776519734266,69.51,75917.97,61.6,-0.00451,0.0,0.69608]
[1776519737015,69.51,75932.91,61.6,-0.00446,0.0,0.68885]
[1776519742050,69.51,75937.18,61.6,-0.00444,0.0,0.68679]
[1776519748091,69.51,75937.68,61.6,-0.00444,0.0,0.68655]
[1776519750804,69.51,75937.66,61.6,-0.00444,0.0,0.68656]
[1776519756148,69.51,75933.87,61.6,-0.00445,0.0,0.68734]
[1776519761182,69.51,75931.74,61.6,-0.00446,0.0,0.68837]
[1776519766218,69.51,75945.24,61.6,-0.00441,0.0,0.68189]
[1776519771253,69.51,75951.3,61.6,-0.00439,0.0,0.679]
[1776519776287,69.51,75952.68,61.6,-0.00438,0.0,0.67834]
[1776519781323,69.51,75949.49,61.6,-0.00439,0.0,0.67986]
[1776519786358,69.51,75953.81,61.6,-0.00438,0.0,0.6778]
[1776519788372,69.51,75969.45,61.6,-0.00432,0.0,0.6704]
[1776519792400,69.51,75985.91,61.6,-0.00427,0.0,0.66269]
[1776519797434,69.51,75984.32,61.6,-0.00427,0.0,0.66343]
[1776519802470,69.51,75984.45,61.6,-0.00427,0.0,0.66337]
[1776519807504,69.51,75985.98,61.6,-0.00427,0.0,0.66266]
[1776519812540,69.51,75985.03,61.6,-0.00426,0.0,0.66208]
[1776519815562,69.51,75969.68,61.6,-0.00432,0.0,0.66927]
[1776519820598,69.51,75968.54,61.6,-0.00432,0.0,0.6698]
[1776519825634,69.51,75973.2,61.6,-0.0043,0.0,0.66761]
[1776519830668,69.51,75975.22,61.6,-0.0043,0.0,0.66667]
[1776519835704,69.51,75990.67,61.6,-0.00424,0.0,0.65946]
[1776519840784,69.51,75989.97,61.6,-0.00425,0.0,0.65978]
[1776519845819,69.51,75993.75,61.6,-0.00423,0.0,0.65803]
[1776519850854,69.51,75991.13,61.6,-0.00424,0.0,0.65924]
[1776519855889,69.51,75995.46,61.6,-0.00423,0.0,0.65724]
[1776519860924,69.51,75995.15,61.6,-0.00423,0.0,0.65738]
[1776519865959,69.51,75994.52,61.6,-0.00423,0.0,0.65767]
[1776519872001,69.51,75994.18,61.6,-0.00423,0.0,0.65682]
[1776519877038,69.51,75994.27,61.6,-0.00423,0.0,0.65678]
[1776519882073,69.51,75984.56,61.6,-0.00426,0.0,0.66128]
[1776519887108,69.51,75976.42,61.6,-0.00429,0.0,0.66508]
[1776519892144,69.51,75978.8,61.6,-0.00428,0.0,0.66397]
[1776519897178,69.51,75978.79,61.6,-0.00428,0.0,0.66397]
[1776519902215,69.51,75981.91,61.6,-0.00427,0.0,0.66252]
[1776519907252,69.51,75994.22,61.6,-0.00423,0.0,0.6568]
[1776519912287,69.51,75995.95,61.6,-0.00422,0.0,0.656]
[1776519917322,69.51,75989.99,61.6,-0.00424,0.0,0.65876]
[1776519921350,69.51,75973.91,61.6,-0.0043,0.0,0.66626]
[1776519926385,69.51,75978.85,61.6,-0.00428,0.0,0.66395]
[1776519931420,69.51,75973.62,61.6,-0.00429,0.0,0.66537]
[1776519936455,69.51,75972.93,61.6,-0.00429,0.0,0.6657]
[1776519941490,69.51,75974.42,61.6,-0.00429,0.0,0.665]
[1776519946525,69.51,75973.65,61.6,-0.00429,0.0,0.66536]
[1776519951562,69.51,75974.58,61.6,-0.00429,0.0,0.66492]
[1776519956597,69.51,75974.89,61.6,-0.00429,0.0,0.66478]
[1776519961631,69.51,75973.59,61.6,-0.00429,0.0,0.66539]
[1776519964654,69.51,75958.97,61.6,-0.00434,0.0,0.67226]
[1776519969689,69.51,75963.63,61.6,-0.00432,0.0,0.67006]
[1776519974724,69.51,75963.36,61.6,-0.00433,0.0,0.67019]
[1776519977749,69.51,75940.32,61.6,-0.00441,0.0,0.68112]
[1776519982784,69.51,75933.61,61.6,-0.00443,0.0,0.68433]
[1776519987823,69.51,75942.21,61.6,-0.0044,0.0,0.68022]
[1776519992858,69.51,75942.24,61.6,-0.00439,0.0,0.67917]
[1776519997893,69.51,75933.93,61.6,-0.00442,0.0,0.68314]
[1776520002928,69.51,75941.33,61.6,-0.0044,0.0,0.6796]
[1776520007963,69.51,75944.68,61.6,-0.00438,0.0,0.678]
[1776520012998,69.51,75940.16,61.6,-0.0044,0.0,0.68016]
[1776520018033,69.51,75942.94,61.6,-0.00439,0.0,0.67883]
[1776520023068,69.51,75942.11,61.6,-0.00439,0.0,0.67923]
[1776520028105,69.51,75940.25,61.6,-0.0044,0.0,0.68012]
[1776520033138,69.51,75950.13,61.6,-0.00437,0.0,0.67541]
[1776520038173,69.51,75961.5,61.6,-0.00433,0.0,0.67004]
[1776520043207,69.51,75961.12,61.6,-0.00433,0.0,0.67022]
[1776520048243,69.51,75968.5,61.6,-0.0043,0.0,0.66675]
[1776520053278,69.51,75973.48,61.6,-0.00428,0.0,0.6634]
[1776520058313,69.51,75985.36,61.6,-0.00424,0.0,0.65787]
[1776520063348,69.51,75992.39,61.6,-0.00421,0.0,0.65461]
[1776520068383,69.51,75989.22,61.6,-0.00422,0.0,0.65608]
[1776520073418,69.51,75999.86,61.6,-0.00419,0.0,0.65117]
[1776520078455,69.51,75996.86,61.6,-0.0042,0.0,0.65255]
[1776520083490,69.51,75994.04,61.6,-0.00421,0.0,0.65385]
[1776520088524,69.51,76000.29,61.6,-0.00419,0.0,0.65097]
[1776520093560,69.51,76003.32,61.6,-0.00418,0.0,0.64958]
[1776520098595,69.51,76012.21,61.6,-0.00415,0.0,0.64552]
[1776520103630,69.51,76016.83,61.6,-0.00413,0.0,0.64341]
[1776520108665,69.51,76013.29,61.6,-0.00414,0.0,0.64502]
[1776520114706,69.51,76013.79,61.6,-0.00414,0.0,0.6438]
[1776520119741,69.51,76021.87,61.6,-0.00411,0.0,0.64013]
[1776520124777,69.51,76021.58,61.6,-0.00411,0.0,0.64026]
[1776520129812,69.51,76021.34,61.6,-0.00411,0.0,0.64037]
[1776520134847,69.51,76023.28,61.6,-0.0041,0.0,0.63949]
[1776520140889,69.51,76029.38,61.6,-0.00408,0.0,0.63674]
[1776520145924,69.51,76035.09,61.6,-0.00406,0.0,0.63417]
[1776520150960,69.51,76041.32,61.6,-0.00404,0.0,0.63137]
[1776520152973,69.51,76055.91,61.6,-0.004,0.0,0.62487]
[1776520158007,69.51,76064.83,61.6,-0.00397,0.0,0.62093]
[1776520164050,69.51,76061.63,61.6,-0.00398,0.0,0.62234]
[1776520167071,69.51,76046.64,61.6,-0.00403,0.0,0.62899]
[1776520172106,69.51,76048.2,61.6,-0.00402,0.0,0.62732]
[1776520177141,69.51,76046.58,61.6,-0.00402,0.0,0.62804]
[1776520182176,69.51,76047.58,61.6,-0.00402,0.0,0.6276]
[1776520185201,69.51,76070.37,61.6,-0.00394,0.0,0.61752]
[1776520190744,69.51,76072.92,61.6,-0.00394,0.0,0.6164]
[1776520196281,69.51,76071.09,61.6,-0.00394,0.0,0.6172]
[1776520201316,69.51,76069.6,61.6,-0.00395,0.0,0.61786]
[1776520207358,69.51,76078.36,61.6,-0.00392,0.0,0.61402]
[1776520209372,69.51,76092.78,61.6,-0.00387,0.0,0.60775]
[1776520214409,69.51,76106.84,61.6,-0.00383,0.0,0.60168]
[1776520219443,69.51,76112.75,61.6,-0.00381,0.0,0.59915]
[1776520224484,69.51,76112.95,61.6,-0.00381,0.0,0.59907]
[1776520229519,69.51,76119.46,61.6,-0.00379,0.0,0.59629]
[1776520234554,69.51,76129.95,61.6,-0.00375,0.0,0.5909]
[1776520237575,69.51,76144.09,61.6,-0.00371,0.0,0.58495]
[1776520239589,69.51,76160.97,61.6,-0.00366,0.0,0.57792]
[1776520245078,69.51,76165.35,61.6,-0.00365,0.0,0.5761]
[1776520254696,69.51,76156.97,61.6,-0.00367,0.0,0.57958]
[1776520259731,69.51,76153.33,61.6,-0.00368,0.0,0.58109]
[1776520264766,69.51,76152.55,61.6,-0.00368,0.0,0.58142]
[1776520269801,69.51,76153.97,61.6,-0.00368,0.0,0.58082]
[1776520274836,69.51,76155.63,61.6,-0.00368,0.0,0.58013]
[1776520279871,69.51,76162.81,61.6,-0.00365,0.0,0.57715]
[1776520284912,69.51,76158.01,61.6,-0.00367,0.0,0.57914]
[1776520289946,69.51,76159.82,61.6,-0.00366,0.0,0.57839]
[1776520294982,69.51,76158.5,61.6,-0.00366,0.0,0.57802]
[1776520300019,69.51,76160.66,61.6,-0.00365,0.0,0.57712]
[1776520305053,69.51,76148.12,61.6,-0.00369,0.0,0.58234]
[1776520310087,69.51,76148.27,61.6,-0.00369,0.0,0.58227]
[1776520315123,69.51,76157.25,61.6,-0.00366,0.0,0.57854]
[1776520320158,69.51,76162.52,61.6,-0.00365,0.0,0.57635]
[1776520325193,69.51,76155.78,61.6,-0.00367,0.0,0.57915]
[1776520330228,69.51,76170.14,61.6,-0.00363,0.0,0.57321]
[1776520335263,69.51,76156.54,61.6,-0.00367,0.0,0.57883]
[1776520337277,69.51,76171.16,61.6,-0.00362,0.0,0.57279]
[1776520342312,69.51,76166.86,61.6,-0.00364,0.0,0.57456]
[1776520347347,69.51,76178.01,61.6,-0.0036,0.0,0.56998]
[1776520352383,69.51,76178.26,61.6,-0.0036,0.0,0.56896]
[1776520357418,69.51,76177.91,61.6,-0.0036,0.0,0.56911]
[1776520362453,69.51,76180.05,61.6,-0.00359,0.0,0.56823]
[1776520367488,69.51,76177.53,61.6,-0.0036,0.0,0.56926]
[1776520372523,69.51,76177.7,61.6,-0.0036,0.0,0.56919]
[1776520377558,69.51,76171.98,61.6,-0.00362,0.0,0.57154]
[1776520382592,69.51,76170.13,61.6,-0.00362,0.0,0.5723]
[1776520387628,69.51,76174.27,61.6,-0.00361,0.0,0.5706]
[1776520391656,69.51,76189.79,61.6,-0.00356,0.0,0.56427]
[1776520396692,69.51,76188.85,61.6,-0.00357,0.0,0.56465]
[1776520401727,69.51,76192.13,61.6,-0.00356,0.0,0.56332]
[1776520406762,69.51,76191.11,61.6,-0.00356,0.0,0.56373]
[1776520411797,69.51,76191.31,61.6,-0.00355,0.0,0.56274]
[1776520416832,69.51,76195.16,61.6,-0.00354,0.0,0.56119]
[1776520421868,69.51,76184.26,61.6,-0.00357,0.0,0.56561]
[1776520426903,69.51,76184.22,61.6,-0.00357,0.0,0.56562]
[1776520431938,69.51,76186.62,61.6,-0.00357,0.0,0.56465]
[1776520437981,69.51,76178.05,61.6,-0.00359,0.0,0.56814]
[1776520443016,69.51,76173.82,61.6,-0.0036,0.0,0.56987]
[1776520449067,69.51,76174.53,61.6,-0.0036,0.0,0.56958]
[1776520454102,69.51,76174.39,61.6,-0.0036,0.0,0.56964]
[1776520459138,69.51,76177.35,61.6,-0.00359,0.0,0.56843]
[1776520464173,69.51,76187.62,61.6,-0.00356,0.0,0.56424]
[1776520469207,69.51,76187.32,61.6,-0.00357,0.0,0.56436]
[1776520474242,69.51,76188.02,61.6,-0.00356,0.0,0.56317]
[1776520479278,69.51,76188.15,61.6,-0.00356,0.0,0.56312]
[1776520484312,69.51,76174.83,61.6,-0.0036,0.0,0.56855]
[1776520489348,69.51,76173.57,61.6,-0.0036,0.0,0.56906]
[1776520494382,69.51,76173.85,61.6,-0.0036,0.0,0.56895]
[1776520499418,69.51,76174.32,61.6,-0.0036,0.0,0.56875]
[1776520504453,69.51,76174.62,61.6,-0.0036,0.0,0.56863]
[1776520509488,69.51,76165.83,61.6,-0.00362,0.0,0.57224]
[1776520514522,69.51,76156.94,61.6,-0.00365,0.0,0.5759]
[1776520520564,69.51,76157.21,61.6,-0.00365,0.0,0.57579]
[1776520525603,69.51,76159.47,61.6,-0.00364,0.0,0.57486]
[1776520530639,69.51,76159.25,61.6,-0.00364,0.0,0.57495]
[1776520535674,69.51,76158.8,61.6,-0.00364,0.0,0.57421]
[1776520540709,69.51,76161.26,61.6,-0.00363,0.0,0.5732]
[1776520546752,69.51,76160.16,61.6,-0.00363,0.0,0.57365]
[1776520551786,69.51,76162.85,61.6,-0.00363,0.0,0.57255]
[1776520556821,69.51,76162.67,61.6,-0.00363,0.0,0.57262]
[1776520561856,69.51,76161.88,61.6,-0.00363,0.0,0.57294]
[1776520566891,69.51,76161.51,61.6,-0.00363,0.0,0.5731]
[1776520571926,69.51,76162.2,61.6,-0.00363,0.0,0.57281]
[1776520576962,69.51,76173.33,61.6,-0.00359,0.0,0.56825]
[1776520581998,69.51,76173.39,61.6,-0.00359,0.0,0.56822]
[1776520587034,69.51,76173.65,61.6,-0.00359,0.0,0.56812]
[1776520592069,69.51,76170.14,61.6,-0.0036,0.0,0.56864]
[1776520597104,69.51,76160.95,61.6,-0.00363,0.0,0.57241]
[1776520602139,69.51,76160.97,61.6,-0.00363,0.0,0.5724]
[1776520607174,69.51,76158.04,61.6,-0.00363,0.0,0.57361]
[1776520612209,69.51,76152.6,61.6,-0.00365,0.0,0.57586]
[1776520617243,69.51,76152.03,61.6,-0.00365,0.0,0.57609]
[1776520622278,69.51,76153.7,61.6,-0.00365,0.0,0.5754]
[1776520627314,69.51,76153.37,61.6,-0.00365,0.0,0.57554]
[1776520632351,69.51,76152.5,61.6,-0.00365,0.0,0.5759]
[1776520637386,69.51,76149.43,61.6,-0.00366,0.0,0.57717]
[1776520642420,69.51,76150.84,61.6,-0.00366,0.0,0.57658]
[1776520647455,69.51,76149.83,61.6,-0.00366,0.0,0.577]
[1776520652490,69.51,76149.46,61.6,-0.00365,0.0,0.57623]
[1776520657526,69.51,76149.4,61.6,-0.00365,0.0,0.57626]
[1776520662561,69.51,76149.2,61.6,-0.00365,0.0,0.57634]
[1776520669610,69.51,76146.08,61.6,-0.00366,0.0,0.57764]
[1776520674645,69.51,76140.02,61.6,-0.00368,0.0,0.58015]
[1776520680686,69.51,76144.83,61.6,-0.00367,0.0,0.57815]
[1776520685722,69.51,76148.28,61.6,-0.00366,0.0,0.57672]
[1776520690757,69.51,76145.34,61.6,-0.00367,0.0,0.57794]
[1776520695793,69.51,76146.92,61.6,-0.00366,0.0,0.57729]
[1776520700827,69.51,76147.41,61.6,-0.00366,0.0,0.57708]
[1776520705865,69.51,76146.47,61.6,-0.00366,0.0,0.57747]
[1776520710900,69.51,76145.58,61.6,-0.00367,0.0,0.57784]
[1776520715935,69.51,76145.19,61.6,-0.00366,0.0,0.57708]
[1776520720970,69.51,76146.63,61.6,-0.00366,0.0,0.57648]
[1776520726004,69.51,76146.83,61.6,-0.00366,0.0,0.5764]
[1776520731040,69.51,76151.37,61.6,-0.00364,0.0,0.57452]
[1776520736075,69.51,76158.94,61.6,-0.00362,0.0,0.5714]
[1776520741114,69.51,76161.59,61.6,-0.00361,0.0,0.57032]
[1776520746150,69.51,76171.49,61.6,-0.00358,0.0,0.56627]
[1776520751185,69.51,76170.03,61.6,-0.00359,0.0,0.56686]
[1776520756220,69.51,76169.7,61.6,-0.00359,0.0,0.567]
[1776520761255,69.51,76165.68,61.6,-0.0036,0.0,0.56864]
[1776520766290,69.51,76157.44,61.6,-0.00362,0.0,0.57202]
[1776520772333,69.51,76151.25,61.6,-0.00364,0.0,0.57365]
[1776520777424,69.51,76152.76,61.6,-0.00363,0.0,0.57303]
[1776520782459,69.51,76152.05,61.6,-0.00363,0.0,0.57332]
[1776520788501,69.51,76152.13,61.6,-0.00363,0.0,0.57329]
[1776520793536,69.51,76150.43,61.6,-0.00364,0.0,0.57399]
[1776520799578,69.51,76150.31,61.6,-0.00364,0.0,0.57404]
[1776520802599,69.51,76165.27,61.6,-0.0036,0.0,0.5679]
[1776520807637,69.51,76166.9,61.6,-0.00359,0.0,0.56723]
[1776520812672,69.51,76168.8,61.6,-0.00359,0.0,0.56645]
[1776520817707,69.51,76168.74,61.6,-0.00359,0.0,0.56648]
[1776520822742,69.51,76174.58,61.6,-0.00357,0.0,0.5641]
[1776520827777,69.51,76182.69,61.6,-0.00355,0.0,0.56081]
[1776520832812,69.51,76186.22,61.6,-0.00353,0.0,0.55848]
[1776520837848,69.51,76178.62,61.6,-0.00355,0.0,0.56155]
[1776520842882,69.51,76181.04,61.6,-0.00354,0.0,0.56057]
[1776520847918,69.51,76189.63,61.6,-0.00352,0.0,0.55711]
[1776520852953,69.51,76192.03,61.6,-0.00351,0.0,0.55615]
[1776520857988,69.51,76198.55,61.6,-0.00349,0.0,0.55353]
[1776520863023,69.51,76184.6,61.6,-0.00353,0.0,0.55914]
[1776520868058,69.51,76197.74,61.6,-0.0035,0.0,0.55386]
[1776520873093,69.51,76197.76,61.6,-0.0035,0.0,0.55385]
[1776520878128,69.51,76199.0,61.6,-0.00349,0.0,0.55335]
[1776520883163,69.51,76195.83,61.6,-0.0035,0.0,0.55462]
[1776520888198,69.51,76193.48,61.6,-0.00351,0.0,0.55556]
[1776520893233,69.51,76193.59,61.6,-0.0035,0.0,0.55462]
[1776520900282,69.51,76193.66,61.6,-0.0035,0.0,0.55459]
[1776520905317,69.51,76193.46,61.6,-0.0035,0.0,0.55468]
[1776520911359,69.51,76194.24,61.6,-0.0035,0.0,0.55436]
[1776520916394,69.51,76194.79,61.6,-0.0035,0.0,0.55414]
[1776520921429,69.51,76191.19,61.6,-0.00351,0.0,0.55559]
[1776520927471,69.51,76189.4,61.6,-0.00351,0.0,0.5563]
[1776520932506,69.51,76189.93,61.6,-0.00351,0.0,0.55609]
[1776520937541,69.51,76187.89,61.6,-0.00352,0.0,0.55691]
[1776520942576,69.51,76188.13,61.6,-0.00352,0.0,0.55681]
[1776520949625,69.51,76188.29,61.6,-0.00352,0.0,0.55675]
[1776520954660,69.51,76188.68,61.6,-0.00351,0.0,0.55569]
[1776520959695,69.51,76186.54,61.6,-0.00352,0.0,0.55655]
[1776520961711,69.51,76172.53,61.6,-0.00356,0.0,0.56221]
[1776520966758,69.51,76176.49,61.6,-0.00355,0.0,0.56061]
[1776520971797,69.51,76175.76,61.6,-0.00355,0.0,0.5609]
[1776520976832,69.51,76173.64,61.6,-0.00355,0.0,0.56176]
[1776520981867,69.51,76173.72,61.6,-0.00355,0.0,0.56173]
[1776520986902,69.51,76173.75,61.6,-0.00355,0.0,0.56172]
[1776520991937,69.51,76173.74,61.6,-0.00355,0.0,0.56172]
[1776520996972,69.51,76171.51,61.6,-0.00356,0.0,0.56263]
[1776521001001,69.51,76153.06,61.6,-0.00361,0.0,0.57016]
[1776521006036,69.51,76155.48,61.6,-0.00361,0.0,0.56916]
[1776521011071,69.51,76153.77,61.6,-0.00361,0.0,0.56895]
[1776521016106,69.51,76153.37,61.6,-0.00361,0.0,0.56911]
[1776521022148,69.51,76153.77,61.6,-0.00361,0.0,0.56895]
[1776521027183,69.51,76151.97,61.6,-0.00361,0.0,0.56969]
[1776521032217,69.51,76151.38,61.6,-0.00361,0.0,0.56993]
[1776521037253,69.51,76151.0,61.6,-0.00362,0.0,0.57009]
[1776521047325,69.51,76151.82,61.6,-0.00361,0.0,0.56975]
[1776521052360,69.51,76154.87,61.6,-0.0036,0.0,0.5685]
[1776521057395,69.51,76153.18,61.6,-0.00361,0.0,0.56919]
[1776521063437,69.51,76153.06,61.6,-0.00361,0.0,0.56924]
[1776521068472,69.51,76153.64,61.6,-0.00361,0.0,0.569]
[1776521073507,69.51,76155.33,61.6,-0.0036,0.0,0.5674]
[1776521078542,69.51,76154.9,61.6,-0.0036,0.0,0.56757]
[1776521083578,69.51,76145.41,61.6,-0.00363,0.0,0.57147]
[1776521088613,69.51,76140.74,61.6,-0.00364,0.0,0.57339]
[1776521093649,69.51,76138.47,61.6,-0.00365,0.0,0.57433]
[1776521098715,69.51,76137.73,61.6,-0.00365,0.0,0.57464]
[1776521104730,69.51,76146.89,61.6,-0.00362,0.0,0.57086]
[1776521109768,69.51,76153.47,61.6,-0.0036,0.0,0.56816]
[1776521114803,69.51,76147.55,61.6,-0.00362,0.0,0.57059]
[1776521119838,69.51,76146.08,61.6,-0.00362,0.0,0.57119]
[1776521122858,69.51,76132.1,61.6,-0.00367,0.0,0.57697]
[1776521127894,69.51,76129.94,61.6,-0.00367,0.0,0.57787]
[1776521134945,69.51,76127.83,61.6,-0.00367,0.0,0.57782]
[1776521140989,69.51,76127.31,61.6,-0.00367,0.0,0.57803]
[1776521146027,69.51,76127.63,61.6,-0.00367,0.0,0.5779]
[1776521151064,69.51,76128.67,61.6,-0.00367,0.0,0.57747]
[1776521157106,69.51,76128.64,61.6,-0.00367,0.0,0.57748]
[1776521160127,69.51,76112.82,61.6,-0.00372,0.0,0.58409]
[1776521167176,69.51,76113.44,61.6,-0.00372,0.0,0.58383]
[1776521170198,69.51,76129.63,61.6,-0.00367,0.0,0.57707]
[1776521175233,69.51,76130.74,61.6,-0.00366,0.0,0.57661]
[1776521180269,69.51,76125.75,61.6,-0.00368,0.0,0.57868]
[1776521186311,69.51,76125.95,61.6,-0.00368,0.0,0.5786]
[1776521191346,69.51,76129.32,61.6,-0.00366,0.0,0.57627]
[1776521197388,69.51,76130.61,61.6,-0.00366,0.0,0.57574]
[1776521204437,69.51,76136.62,61.6,-0.00364,0.0,0.57325]
[1776521209472,69.51,76150.27,61.6,-0.0036,0.0,0.56764]
[1776521214507,69.51,76153.07,61.6,-0.00359,0.0,0.5665]
[1776521219542,69.51,76155.59,61.6,-0.00358,0.0,0.56547]
[1776521224576,69.51,76156.94,61.6,-0.00358,0.0,0.56492]
[1776521229613,69.51,76147.46,61.6,-0.00361,0.0,0.56879]
[1776521234648,69.51,76150.76,61.6,-0.0036,0.0,0.56744]
[1776521239687,69.51,76160.63,61.6,-0.00357,0.0,0.56341]
[1776521245729,69.51,76156.2,61.6,-0.00358,0.0,0.56522]
[1776521252778,69.51,76155.28,61.6,-0.00358,0.0,0.56468]
[1776521257813,69.51,76155.28,61.6,-0.00358,0.0,0.56468]
[1776521262848,69.51,76155.82,61.6,-0.00358,0.0,0.56446]
[1776521267882,69.51,76156.76,61.6,-0.00358,0.0,0.56408]
[1776521273925,69.51,76157.03,61.6,-0.00357,0.0,0.56397]
[1776521278959,69.51,76158.05,61.6,-0.00357,0.0,0.56355]
[1776521285007,69.51,76160.14,61.6,-0.00357,0.0,0.5627]
[1776521290037,69.51,76155.58,61.6,-0.00358,0.0,0.56456]
[1776521295072,69.51,76149.07,61.6,-0.0036,0.0,0.56722]
[1776521300107,69.51,76153.15,61.6,-0.00359,0.0,0.56555]
[1776521305142,69.51,76152.82,61.6,-0.00359,0.0,0.56569]
[1776521310177,69.51,76159.6,61.6,-0.00357,0.0,0.56292]
[1776521315212,69.51,76167.77,61.6,-0.00354,0.0,0.55871]
[1776521320248,69.51,76176.7,61.6,-0.00351,0.0,0.55511]
[1776521325283,69.51,76185.76,61.6,-0.00349,0.0,0.55148]
[1776521330317,69.51,76189.23,61.6,-0.00348,0.0,0.5501]
[1776521337367,69.51,76187.27,61.6,-0.00348,0.0,0.55088]
[1776521343411,69.51,76187.68,61.6,-0.00348,0.0,0.55072]
[1776521348446,69.51,76196.26,61.6,-0.00346,0.0,0.54731]
[1776521353481,69.51,76173.21,61.6,-0.00352,0.0,0.55651]
[1776521358517,69.51,76165.73,61.6,-0.00354,0.0,0.55953]
[1776521363552,69.51,76161.23,61.6,-0.00356,0.0,0.56135]
[1776521368587,69.51,76161.66,61.6,-0.00356,0.0,0.56118]
[1776521373622,69.51,76161.0,61.6,-0.00355,0.0,0.56054]
[1776521378656,69.51,76157.06,61.6,-0.00356,0.0,0.56214]
[1776521383692,69.51,76158.11,61.6,-0.00356,0.0,0.56171]
[1776521388727,69.51,76156.52,61.6,-0.00357,0.0,0.56236]
[1776521393762,69.51,76156.13,61.6,-0.00357,0.0,0.56252]
[1776521398797,69.51,76157.46,61.6,-0.00356,0.0,0.56198]
[1776521403833,69.51,76164.5,61.6,-0.00354,0.0,0.55912]
[1776521408867,69.51,76172.52,61.6,-0.00352,0.0,0.55589]
[1776521413902,69.51,76163.34,61.6,-0.00355,0.0,0.55959]
[1776521418937,69.51,76163.16,61.6,-0.00355,0.0,0.55967]
[1776521423972,69.51,76163.1,61.6,-0.00355,0.0,0.55969]
[1776521429007,69.51,76175.35,61.6,-0.00351,0.0,0.55475]
[1776521438070,69.51,76175.81,61.6,-0.0035,0.0,0.55367]
[1776521443105,69.51,76175.86,61.6,-0.0035,0.0,0.55365]
[1776521448140,69.51,76177.69,61.6,-0.0035,0.0,0.55292]
[1776521453175,69.51,76177.44,61.6,-0.0035,0.0,0.55302]
[1776521458210,69.51,76175.72,61.6,-0.0035,0.0,0.55371]
[1776521464252,69.51,76175.74,61.6,-0.0035,0.0,0.5537]
[1776521469287,69.51,76176.03,61.6,-0.0035,0.0,0.55358]
[1776521474322,69.51,76177.06,61.6,-0.0035,0.0,0.55317]
[1776521479358,69.51,76177.36,61.6,-0.0035,0.0,0.55305]
[1776521486407,69.51,76176.9,61.6,-0.0035,0.0,0.55323]
[1776521493458,69.51,76178.85,61.6,-0.00349,0.0,0.55156]
[1776521498493,69.51,76179.19,61.6,-0.00349,0.0,0.55142]
[1776521504535,69.51,76178.08,61.6,-0.00349,0.0,0.55186]
[1776521509570,69.51,76177.5,61.6,-0.00349,0.0,0.5521]
[1776521516619,69.51,76178.72,61.6,-0.00349,0.0,0.55161]
[1776521521653,69.51,76178.65,61.6,-0.00349,0.0,0.55164]
[1776521528703,69.51,76178.6,61.6,-0.00349,0.0,0.55166]
[1776521533738,69.51,76178.45,61.6,-0.00349,0.0,0.55172]
[1776521538772,69.51,76178.54,61.6,-0.00349,0.0,0.55168]
[1776521544821,69.51,76178.54,61.6,-0.00349,0.0,0.55168]
[1776521556907,69.51,76178.5,61.6,-0.00348,0.0,0.5508]
[1776521565970,69.51,76178.4,61.6,-0.00349,0.0,0.55084]
[1776521571007,69.51,76178.25,61.6,-0.00349,0.0,0.5509]
[1776521581086,69.51,76178.25,61.6,-0.00349,0.0,0.5509]
[1776521586121,69.51,76176.12,61.6,-0.00349,0.0,0.55175]
[1776521594177,69.51,76175.18,61.6,-0.00349,0.0,0.55213]
[1776521599211,69.51,76175.23,61.6,-0.00349,0.0,0.55211]
[1776521606261,69.51,76174.34,61.6,-0.0035,0.0,0.55246]
[1776521611296,69.51,76178.82,61.6,-0.00348,0.0,0.54978]
[1776521619352,69.51,76178.68,61.6,-0.00348,0.0,0.54983]
[1776521624387,69.51,76178.9,61.6,-0.00348,0.0,0.54975]
[1776521630429,69.51,76178.89,61.6,-0.00348,0.0,0.54975]
[1776521635463,69.51,76179.04,61.6,-0.00348,0.0,0.54969]
[1776521641505,69.51,76179.12,61.6,-0.00348,0.0,0.54966]
[1776521647549,69.51,76182.03,61.6,-0.00347,0.0,0.5485]
[1776521652585,69.51,76174.91,61.6,-0.00349,0.0,0.55134]
[1776521659632,69.51,76174.82,61.6,-0.00349,0.0,0.55137]
[1776521667689,69.51,76174.96,61.6,-0.00349,0.0,0.55132]
[1776521672724,69.51,76184.0,61.6,-0.00346,0.0,0.54683]
[1776521678767,69.51,76194.29,61.6,-0.00343,0.0,0.54276]
[1776521683802,69.51,76196.46,61.6,-0.00342,0.0,0.5419]
[1776521688837,69.51,76198.38,61.6,-0.00342,0.0,0.54115]
[1776521693872,69.51,76199.31,61.6,-0.00341,0.0,0.54078]
[1776521699914,69.51,76197.45,61.6,-0.00342,0.0,0.54151]
[1776521704949,69.51,76198.48,61.6,-0.00342,0.0,0.54111]
[1776521711000,69.51,76200.76,61.6,-0.00341,0.0,0.54021]
[1776521716034,69.51,76195.06,61.6,-0.00343,0.0,0.54245]
[1776521721069,69.51,76196.03,61.6,-0.00342,0.0,0.54207]
[1776521726105,69.51,76197.76,61.6,-0.00342,0.0,0.54139]
[1776521732147,69.51,76197.18,61.6,-0.00342,0.0,0.54073]
[1776521737182,69.51,76197.82,61.6,-0.00341,0.0,0.54048]
[1776521742219,69.51,76202.46,61.6,-0.0034,0.0,0.53866]
[1776521747254,69.51,76202.41,61.6,-0.0034,0.0,0.53868]
[1776521752289,69.51,76198.96,61.6,-0.00341,0.0,0.54003]
[1776521757324,69.51,76200.0,61.6,-0.00341,0.0,0.53963]
[1776521762359,69.51,76201.3,61.6,-0.0034,0.0,0.53912]
[1776521767393,69.51,76201.82,61.6,-0.0034,0.0,0.53891]
[1776521772434,69.51,76202.19,61.6,-0.0034,0.0,0.53877]
[1776521777469,69.51,76205.13,61.6,-0.00339,0.0,0.53762]
[1776521782504,69.51,76206.42,61.6,-0.00339,0.0,0.53711]
[1776521788546,69.51,76206.43,61.6,-0.00339,0.0,0.53711]
[1776521793580,69.51,76206.43,61.6,-0.00338,0.0,0.53623]
[1776521799622,69.51,76206.73,61.6,-0.00338,0.0,0.53611]
[1776521805665,69.51,76206.73,61.6,-0.00338,0.0,0.53611]
[1776521810700,69.51,76206.76,61.6,-0.00338,0.0,0.5361]
[1776521816747,69.51,76215.48,61.6,-0.00336,0.0,0.53271]
[1776521821782,69.51,76209.54,61.6,-0.00338,0.0,0.53502]
[1776521826817,69.51,76209.17,61.6,-0.00338,0.0,0.53516]
[1776521834875,69.51,76209.14,61.6,-0.00338,0.0,0.53517]
[1776521842930,69.51,76209.17,61.6,-0.00338,0.0,0.53516]
[1776521847966,69.51,76209.14,61.6,-0.00338,0.0,0.53517]
[1776521853002,69.51,76209.1,61.6,-0.00337,0.0,0.53431]
[1776521859043,69.51,76208.84,61.6,-0.00337,0.0,0.53441]
[1776521865086,69.51,76207.64,61.6,-0.00338,0.0,0.53488]
[1776521871129,69.51,76207.3,61.6,-0.00338,0.0,0.53501]
[1776521877171,69.51,76207.3,61.6,-0.00338,0.0,0.53501]
[1776521882206,69.51,76206.37,61.6,-0.00338,0.0,0.53537]
[1776521887241,69.51,76206.66,61.6,-0.00338,0.0,0.53526]
[1776521892276,69.51,76205.06,61.6,-0.00338,0.0,0.53589]
[1776521897438,69.51,76197.39,61.6,-0.0034,0.0,0.53888]
[1776521902473,69.51,76199.18,61.6,-0.0034,0.0,0.53818]
[1776521907510,69.51,76203.35,61.6,-0.00339,0.0,0.53655]
[1776521912545,69.51,76200.43,61.6,-0.00339,0.0,0.53681]
[1776521917580,69.51,76199.48,61.6,-0.00339,0.0,0.53719]
[1776521922615,69.51,76199.3,61.6,-0.00339,0.0,0.53726]
[1776521927651,69.51,76199.44,61.6,-0.00339,0.0,0.5372]
[1776521932829,69.51,76202.97,61.6,-0.00338,0.0,0.53582]
[1776521938729,69.51,76204.3,61.6,-0.00338,0.0,0.5353]
[1776521943769,69.51,76199.31,61.6,-0.00339,0.0,0.53725]
[1776521948804,69.51,76195.11,61.6,-0.0034,0.0,0.5389]
[1776521953840,69.51,76200.27,61.6,-0.00339,0.0,0.53688]
[1776521958876,69.51,76200.3,61.6,-0.00339,0.0,0.53686]
[1776521963911,69.51,76200.38,61.6,-0.00339,0.0,0.53683]
[1776521968946,69.51,76200.31,61.6,-0.00339,0.0,0.53686]
[1776521974988,69.51,76199.49,61.6,-0.00339,0.0,0.5363]
[1776521980023,69.51,76192.43,61.6,-0.00341,0.0,0.53906]
[1776521985057,69.51,76192.61,61.6,-0.00341,0.0,0.53899]
[1776521990093,69.51,76192.81,61.6,-0.00341,0.0,0.53892]
[1776521997141,69.51,76192.67,61.6,-0.00341,0.0,0.53897]
[1776522005198,69.51,76192.78,61.6,-0.00341,0.0,0.53893]
[1776522010233,69.51,76198.02,61.6,-0.00339,0.0,0.53688]
[1776522015267,69.51,76197.8,61.6,-0.00339,0.0,0.53696]
[1776522020303,69.51,76194.37,61.6,-0.0034,0.0,0.5383]
[1776522025338,69.51,76193.89,61.6,-0.0034,0.0,0.53849]
[1776522032387,69.51,76193.39,61.6,-0.0034,0.0,0.53781]
[1776522037424,69.51,76183.21,61.6,-0.00343,0.0,0.5418]
[1776522045480,69.51,76183.39,61.6,-0.00343,0.0,0.54173]
[1776522050515,69.51,76183.63,61.6,-0.00343,0.0,0.54164]
[1776522059580,69.51,76182.89,61.6,-0.00343,0.0,0.54193]
[1776522064615,69.51,76183.0,61.6,-0.00343,0.0,0.54189]
[1776522069650,69.51,76182.61,61.6,-0.00343,0.0,0.54204]
[1776522074686,69.51,76181.98,61.6,-0.00343,0.0,0.54229]
[1776522079721,69.51,76180.84,61.6,-0.00343,0.0,0.54274]
[1776522089791,69.51,76180.69,61.6,-0.00343,0.0,0.5428]
[1776522094826,69.51,76172.29,61.6,-0.00345,0.0,0.54523]
[1776522099861,69.51,76157.48,61.6,-0.0035,0.0,0.55113]
[1776522104896,69.51,76143.44,61.6,-0.00354,0.0,0.55677]
[1776522109931,69.51,76130.07,61.6,-0.00357,0.0,0.56219]
[1776522114966,69.51,76125.42,61.6,-0.00359,0.0,0.56409]
[1776522120001,69.51,76127.35,61.6,-0.00358,0.0,0.5633]
[1776522125037,69.51,76119.33,61.6,-0.00361,0.0,0.56658]
[1776522131079,69.51,76116.76,61.6,-0.00361,0.0,0.56763]
[1776522136113,69.51,76113.14,61.6,-0.00362,0.0,0.56912]
[1776522142156,69.51,76112.66,61.6,-0.00363,0.0,0.56932]
[1776522147191,69.51,76105.45,61.6,-0.00365,0.0,0.57229]
[1776522152227,69.51,76104.99,61.6,-0.00364,0.0,0.57156]
[1776522157262,69.51,76105.0,61.6,-0.00364,0.0,0.57155]
[1776522162296,69.51,76093.8,61.6,-0.00368,0.0,0.5762]
[1776522167332,69.51,76104.0,61.6,-0.00365,0.0,0.57197]
[1776522172367,69.51,76092.85,61.6,-0.00368,0.0,0.57659]
[1776522175389,69.51,76067.0,61.6,-0.00376,0.0,0.58744]
[1776522180424,69.51,76065.28,61.6,-0.00376,0.0,0.58817]
[1776522185459,69.51,76063.41,61.6,-0.00377,0.0,0.58896]
[1776522187472,69.51,76045.26,61.6,-0.00383,0.0,0.5967]
[1776522190502,69.51,76029.91,61.6,-0.00387,0.0,0.60332]
[1776522195011,69.51,76018.76,61.6,-0.00391,0.0,0.60817]
[1776522200569,69.51,76030.17,61.6,-0.00387,0.0,0.60321]
[1776522205605,69.51,76032.54,61.6,-0.00387,0.0,0.60218]
[1776522210640,69.51,76030.07,61.6,-0.00387,0.0,0.60325]
[1776522216682,69.51,76028.0,61.6,-0.00387,0.0,0.60318]
[1776522221717,69.51,76023.76,61.6,-0.00389,0.0,0.60502]
[1776522226752,69.51,76021.74,61.6,-0.00389,0.0,0.6059]
[1776522231786,69.51,76023.68,61.6,-0.00389,0.0,0.60506]
[1776522236822,69.51,76023.0,61.6,-0.00389,0.0,0.60535]
[1776522241857,69.51,76023.63,61.6,-0.00389,0.0,0.60508]
[1776522246892,69.51,76025.24,61.6,-0.00388,0.0,0.60438]
[1776522251927,69.51,76032.67,61.6,-0.00386,0.0,0.60116]
[1776522256964,69.51,76038.63,61.6,-0.00384,0.0,0.5986]
[1776522261999,69.51,76039.41,61.6,-0.00384,0.0,0.59826]
[1776522267038,69.51,76032.88,61.6,-0.00386,0.0,0.60107]
[1776522272073,69.51,76040.71,61.6,-0.00383,0.0,0.59675]
[1776522277108,69.51,76042.49,61.6,-0.00382,0.0,0.59598]
[1776522283151,69.51,76041.25,61.6,-0.00383,0.0,0.59651]
[1776522288185,69.51,76041.44,61.6,-0.00383,0.0,0.59643]
[1776522293222,69.51,76045.77,61.6,-0.00381,0.0,0.59458]
[1776522298256,69.51,76054.57,61.6,-0.00379,0.0,0.59082]
[1776522303292,69.51,76055.03,61.6,-0.00378,0.0,0.59063]
[1776522308326,69.51,76055.46,61.6,-0.00378,0.0,0.59045]
[1776522313957,69.51,76060.01,61.6,-0.00377,0.0,0.58851]
[1776522319404,69.51,76071.88,61.6,-0.00373,0.0,0.5835]
[1776522324442,69.51,76083.28,61.6,-0.0037,0.0,0.57872]
[1776522326457,69.51,76099.58,61.6,-0.00365,0.0,0.57194]
[1776522331492,69.51,76105.65,61.6,-0.00362,0.0,0.56852]
[1776522335520,69.51,76123.59,61.6,-0.00357,0.0,0.56118]
[1776522340554,69.51,76118.81,61.6,-0.00359,0.0,0.56313]
[1776522345589,69.51,76117.97,61.6,-0.00359,0.0,0.56347]
[1776522350625,69.51,76114.39,61.6,-0.0036,0.0,0.56493]
[1776522355660,69.51,76113.37,61.6,-0.0036,0.0,0.56535]
[1776522360695,69.51,76113.3,61.6,-0.0036,0.0,0.56538]
[1776522363717,69.51,76127.32,61.6,-0.00356,0.0,0.55966]
[1776522365730,69.51,76142.77,61.6,-0.00352,0.0,0.55342]
[1776522370764,69.51,76149.62,61.6,-0.0035,0.0,0.55068]
[1776522375799,69.51,76152.03,61.6,-0.00349,0.0,0.54971]
[1776522380835,69.51,76148.31,61.6,-0.0035,0.0,0.5512]
[1776522386879,69.51,76147.61,61.6,-0.0035,0.0,0.55148]
[1776522391914,69.51,76147.39,61.6,-0.0035,0.0,0.55067]
[1776522397956,69.51,76147.44,61.6,-0.0035,0.0,0.55065]
[1776522403998,69.51,76146.75,61.6,-0.0035,0.0,0.55093]
[1776522418096,69.51,76146.79,61.6,-0.0035,0.0,0.55091]
[1776522423131,69.51,76142.42,61.6,-0.00351,0.0,0.55266]
[1776522430180,69.51,76143.14,61.6,-0.00351,0.0,0.55237]
[1776522435215,69.51,76147.78,61.6,-0.0035,0.0,0.55051]
[1776522443271,69.51,76149.26,61.6,-0.00349,0.0,0.54992]
[1776522452334,69.51,76150.71,61.6,-0.00348,0.0,0.54844]
[1776522457412,69.51,76152.44,61.6,-0.00348,0.0,0.54776]
[1776522462447,69.51,76152.8,61.6,-0.00348,0.0,0.54761]
[1776522468489,69.51,76153.82,61.6,-0.00347,0.0,0.54721]
[1776522473523,69.51,76161.43,61.6,-0.00345,0.0,0.54418]
[1776522478559,69.51,76163.19,61.6,-0.00345,0.0,0.54349]
[1776522483594,69.51,76170.57,61.6,-0.00342,0.0,0.54057]
[1776522488629,69.51,76174.33,61.6,-0.00341,0.0,0.53909]
[1776522493664,69.51,76174.96,61.6,-0.00341,0.0,0.53885]
[1776522498699,69.51,76174.79,61.6,-0.00341,0.0,0.53891]
[1776522503734,69.51,76175.59,61.6,-0.00341,0.0,0.5386]
[1776522508769,69.51,76172.49,61.6,-0.00342,0.0,0.53982]
[1776522513805,69.51,76172.83,61.6,-0.00341,0.0,0.5388]
[1776522518841,69.51,76174.58,61.6,-0.00341,0.0,0.53811]
[1776522523876,69.51,76175.14,61.6,-0.00341,0.0,0.53789]
[1776522528910,69.51,76173.01,61.6,-0.00341,0.0,0.53873]
[1776522533946,69.51,76175.52,61.6,-0.00341,0.0,0.53774]
[1776522538981,69.51,76179.35,61.6,-0.00339,0.0,0.53624]
[1776522544017,69.51,76175.95,61.6,-0.0034,0.0,0.53757]
[1776522550058,69.51,76176.96,61.6,-0.0034,0.0,0.53718]
[1776522555094,69.51,76176.02,61.6,-0.0034,0.0,0.53755]
[1776522560129,69.51,76174.15,61.6,-0.00341,0.0,0.53828]
[1776522566170,69.51,76175.12,61.6,-0.00341,0.0,0.5379]
[1776522572212,69.51,76177.69,61.6,-0.00339,0.0,0.53601]
[1776522577247,69.51,76176.19,61.6,-0.0034,0.0,0.5366]
[1776522582283,69.51,76174.47,61.6,-0.0034,0.0,0.53727]
[1776522587318,69.51,76176.39,61.6,-0.0034,0.0,0.53652]
[1776522592353,69.51,76176.45,61.6,-0.0034,0.0,0.53649]
[1776522597388,69.51,76176.3,61.6,-0.0034,0.0,0.53655]
[1776522602423,69.51,76176.08,61.6,-0.0034,0.0,0.53664]
[1776522607458,69.51,76179.3,61.6,-0.00339,0.0,0.53538]
[1776522612492,69.51,76179.52,61.6,-0.00339,0.0,0.53529]
[1776522617528,69.51,76181.15,61.6,-0.00338,0.0,0.53466]
[1776522622564,69.51,76182.04,61.6,-0.00338,0.0,0.53431]
[1776522627600,69.51,76182.65,61.6,-0.00338,0.0,0.53407]
[1776522632638,69.51,76183.22,61.6,-0.00337,0.0,0.53297]
[1776522637673,69.51,76191.76,61.6,-0.00335,0.0,0.52966]
[1776522642708,69.51,76192.16,61.6,-0.00335,0.0,0.5295]
[1776522647743,69.51,76193.46,61.6,-0.00334,0.0,0.529]
[1776522652778,69.51,76205.26,61.6,-0.00331,0.0,0.52445]
[1776522657812,69.51,76203.75,61.6,-0.00332,0.0,0.52503]
[1776522662848,69.51,76203.76,61.6,-0.00332,0.0,0.52503]
[1776522667883,69.51,76204.2,61.6,-0.00331,0.0,0.52486]
[1776522674932,69.51,76203.78,61.6,-0.00332,0.0,0.52502]
[1776522679967,69.51,76197.88,61.6,-0.00333,0.0,0.52729]
[1776522685007,69.51,76196.82,61.6,-0.00334,0.0,0.5277]
[1776522690036,69.51,76196.6,61.6,-0.00334,0.0,0.52779]
[1776522695073,69.51,76205.58,61.6,-0.00331,0.0,0.52346]
[1776522700107,69.51,76205.67,61.6,-0.00331,0.0,0.52343]
[1776522705142,69.51,76206.26,61.6,-0.0033,0.0,0.5232]
[1776522710177,69.51,76205.7,61.6,-0.00331,0.0,0.52342]
[1776522716220,69.51,76204.27,61.6,-0.00331,0.0,0.52396]
[1776522721255,69.51,76209.57,61.6,-0.00329,0.0,0.52194]
[1776522726290,69.51,76216.93,61.6,-0.00327,0.0,0.51913]
[1776522731326,69.51,76224.92,61.6,-0.00325,0.0,0.5161]
[1776522740389,69.51,76226.77,61.6,-0.00325,0.0,0.5154]
[1776522745424,69.51,76226.92,61.6,-0.00325,0.0,0.51534]
[1776522750459,69.51,76226.61,61.6,-0.00325,0.0,0.51546]
[1776522755494,69.51,76219.94,61.6,-0.00326,0.0,0.51712]
[1776522760529,69.51,76227.47,61.6,-0.00324,0.0,0.51428]
[1776522765564,69.51,76228.37,61.6,-0.00324,0.0,0.51394]
[1776522770599,69.51,76230.83,61.6,-0.00323,0.0,0.51301]
[1776522775634,69.51,76227.01,61.6,-0.00324,0.0,0.51445]
[1776522780669,69.51,76226.02,61.6,-0.00324,0.0,0.51482]
[1776522785705,69.51,76227.34,61.6,-0.00324,0.0,0.51433]
[1776522790740,69.51,76227.53,61.6,-0.00324,0.0,0.51425]
[1776522795775,69.51,76224.13,61.6,-0.00325,0.0,0.51554]
[1776522801818,69.51,76225.15,61.6,-0.00325,0.0,0.51515]
[1776522806853,69.51,76225.55,61.6,-0.00325,0.0,0.515]
[1776522812896,69.51,76225.45,61.6,-0.00324,0.0,0.51418]
[1776522817929,69.51,76226.98,61.6,-0.00324,0.0,0.5136]
[1776522822966,69.51,76227.17,61.6,-0.00324,0.0,0.51353]
[1776522824982,69.51,76212.69,61.6,-0.00328,0.0,0.51902]
[1776522830021,69.51,76203.79,61.6,-0.0033,0.0,0.52241]
[1776522835055,69.51,76206.34,61.6,-0.00329,0.0,0.52144]
[1776522840090,69.51,76209.43,61.6,-0.00328,0.0,0.52026]
[1776522845126,69.51,76218.72,61.6,-0.00326,0.0,0.51673]
[1776522850161,69.51,76219.44,61.6,-0.00326,0.0,0.51645]
[1776522857211,69.51,76221.26,61.6,-0.00325,0.0,0.51577]
[1776522862246,69.51,76225.72,61.6,-0.00324,0.0,0.51408]
[1776522867281,69.51,76230.47,61.6,-0.00323,0.0,0.51229]
[1776522872321,69.51,76237.72,61.6,-0.0032,0.0,0.50872]
[1776522877355,69.51,76229.64,61.6,-0.00322,0.0,0.51175]
[1776522882391,69.51,76233.04,61.6,-0.00322,0.0,0.51047]
[1776522887426,69.51,76234.01,61.6,-0.00321,0.0,0.51011]
[1776522892461,69.51,76237.47,61.6,-0.0032,0.0,0.50881]
[1776522897496,69.51,76242.08,61.6,-0.00319,0.0,0.50709]
[1776522902531,69.51,76255.35,61.6,-0.00316,0.0,0.50216]
[1776522907566,69.51,76256.75,61.6,-0.00315,0.0,0.50165]
[1776522913608,69.51,76256.74,61.6,-0.00315,0.0,0.50165]
[1776522918643,69.51,76256.71,61.6,-0.00315,0.0,0.50166]
[1776522924685,69.51,76257.19,61.6,-0.00315,0.0,0.50148]
[1776522929721,69.51,76263.26,61.6,-0.00314,0.0,0.49925]
[1776522936580,69.51,76264.33,61.6,-0.00313,0.0,0.49802]
[1776522941808,69.51,76267.02,61.6,-0.00312,0.0,0.49703]
[1776522946842,69.51,76264.96,61.6,-0.00313,0.0,0.49779]
[1776522951878,69.51,76264.49,61.6,-0.00313,0.0,0.49796]
[1776522956912,69.51,76272.56,61.6,-0.00311,0.0,0.495]
[1776522961949,69.51,76271.03,61.6,-0.00311,0.0,0.49556]
[1776522966984,69.51,76273.42,61.6,-0.0031,0.0,0.49469]
[1776522972019,69.51,76285.32,61.6,-0.00307,0.0,0.49036]
[1776522977054,69.51,76284.76,61.6,-0.00307,0.0,0.49057]
[1776522982088,69.51,76285.53,61.6,-0.00307,0.0,0.49029]
[1776522987124,69.51,76288.34,61.6,-0.00307,0.0,0.48927]
[1776522990122,69.51,76290.14,61.6,-0.00306,0.0,0.48862]
[1776522995180,69.51,76288.97,61.6,-0.00306,0.0,0.48822]
[1776523001223,69.51,76276.94,61.6,-0.00309,0.0,0.49258]
[1776523006257,69.51,76281.83,61.6,-0.00308,0.0,0.4908]
[1776523011293,69.51,76277.3,61.6,-0.00309,0.0,0.49245]
[1776523016328,69.51,76277.78,61.6,-0.00309,0.0,0.49227]
[1776523021363,69.51,76277.56,61.6,-0.00309,0.0,0.49235]
[1776523025391,69.51,76263.22,61.6,-0.00313,0.0,0.49759]
[1776523030425,69.51,76270.06,61.6,-0.00311,0.0,0.49508]
[1776523035465,69.51,76249.67,61.6,-0.00316,0.0,0.50258]
[1776523040500,69.51,76247.53,61.6,-0.00317,0.0,0.50337]
[1776523045535,69.51,76242.71,61.6,-0.00318,0.0,0.50516]
[1776523050570,69.51,76241.89,61.6,-0.00318,0.0,0.50547]
[1776523055606,69.51,76248.86,61.6,-0.00316,0.0,0.50204]
[1776523060642,69.51,76260.63,61.6,-0.00313,0.0,0.4977]
[1776523065677,69.51,76264.16,61.6,-0.00312,0.0,0.49641]
[1776523070713,69.51,76265.63,61.6,-0.00311,0.0,0.49587]
[1776523075749,69.51,76270.06,61.6,-0.0031,0.0,0.49425]
[1776523080785,69.51,76270.67,61.6,-0.0031,0.0,0.49403]
[1776523085820,69.51,76267.65,61.6,-0.00311,0.0,0.49513]
[1776523090855,69.51,76273.74,61.6,-0.00309,0.0,0.49291]
[1776523095891,69.51,76273.56,61.6,-0.00309,0.0,0.49298]
[1776523100926,69.51,76259.19,61.6,-0.00313,0.0,0.49823]
[1776523105961,69.51,76256.93,61.6,-0.00314,0.0,0.49906]
[1776523112007,69.51,76259.06,61.6,-0.00313,0.0,0.49744]
[1776523117041,69.51,76265.14,61.6,-0.00311,0.0,0.49522]
[1776523122075,69.51,76264.11,61.6,-0.00311,0.0,0.49559]
[1776523127112,69.51,76262.47,61.6,-0.00312,0.0,0.49619]
[1776523132146,69.51,76257.78,61.6,-0.00313,0.0,0.49791]
[1776523138189,69.51,76258.28,61.6,-0.00313,0.0,0.49773]
[1776523143224,69.51,76257.85,61.6,-0.00313,0.0,0.49789]
[1776523150274,69.51,76257.88,61.6,-0.00313,0.0,0.49788]
[1776523155308,69.51,76265.14,61.6,-0.00311,0.0,0.49522]
[1776523160343,69.51,76268.2,61.6,-0.0031,0.0,0.4941]
[1776523165378,69.51,76271.72,61.6,-0.00309,0.0,0.49282]
[1776523170413,69.51,76273.46,61.6,-0.00309,0.0,0.49218]
[1776523176455,69.51,76274.52,61.6,-0.00308,0.0,0.49097]
[1776523181490,69.51,76279.5,61.6,-0.00307,0.0,0.48916]
[1776523186525,69.51,76280.42,61.6,-0.00307,0.0,0.48883]
[1776523191560,69.51,76276.0,61.6,-0.00308,0.0,0.49043]
[1776523196595,69.51,76277.78,61.6,-0.00307,0.0,0.48979]
[1776523202128,69.51,76287.37,61.6,-0.00305,0.0,0.48633]
[1776523204654,69.51,76301.63,61.6,-0.00301,0.0,0.48122]
[1776523209689,69.51,76310.15,61.6,-0.00299,0.0,0.47819]
[1776523214724,69.51,76302.8,61.6,-0.00301,0.0,0.4808]
[1776523219760,69.51,76299.65,61.6,-0.00302,0.0,0.48193]
[1776523224794,69.51,76294.99,61.6,-0.00303,0.0,0.48359]
[1776523230837,69.51,76294.81,61.6,-0.00303,0.0,0.48366]
[1776523236879,69.51,76295.18,61.6,-0.00302,0.0,0.4827]
[1776523241914,69.51,76287.3,61.6,-0.00304,0.0,0.48553]
[1776523247956,69.51,76287.44,61.6,-0.00304,0.0,0.48548]
[1776523252991,69.51,76287.34,61.6,-0.00304,0.0,0.48551]
[1776523261047,69.51,76281.9,61.6,-0.00306,0.0,0.48747]
[1776523272124,69.51,76281.75,61.6,-0.00306,0.0,0.48753]
[1776523278166,69.51,76278.77,61.6,-0.00306,0.0,0.4886]
[1776523283201,69.51,76273.57,61.6,-0.00308,0.0,0.49048]
[1776523288235,69.51,76272.9,61.6,-0.00308,0.0,0.49073]
[1776523294280,69.51,76271.78,61.6,-0.00308,0.0,0.49031]
[1776523304350,69.51,76271.26,61.6,-0.00308,0.0,0.49049]
[1776523311398,69.51,76264.52,61.6,-0.0031,0.0,0.49294]
[1776523316434,69.51,76253.27,61.6,-0.00313,0.0,0.49706]
[1776523323482,69.51,76252.56,61.6,-0.00313,0.0,0.49732]
[1776523328517,69.51,76253.09,61.6,-0.00313,0.0,0.49712]
[1776523334559,69.51,76253.17,61.6,-0.00313,0.0,0.49709]
[1776523341609,69.51,76254.36,61.6,-0.00312,0.0,0.49666]
[1776523346644,69.51,76256.75,61.6,-0.00312,0.0,0.49578]
[1776523351680,69.51,76258.85,61.6,-0.00311,0.0,0.49418]
[1776523356715,69.51,76258.69,61.6,-0.00311,0.0,0.49424]
[1776523361752,69.51,76256.71,61.6,-0.00311,0.0,0.49496]
[1776523366785,69.51,76257.64,61.6,-0.00311,0.0,0.49462]
[1776523371819,69.51,76257.35,61.6,-0.00311,0.0,0.49473]
[1776523376854,69.51,76257.35,61.6,-0.00311,0.0,0.49473]
[1776523381890,69.51,76257.21,61.6,-0.00311,0.0,0.49478]
[1776523386926,69.51,76278.06,61.6,-0.00306,0.0,0.48721]
[1776523391961,69.51,76280.77,61.6,-0.00305,0.0,0.48623]
[1776523396996,69.51,76279.89,61.6,-0.00305,0.0,0.48655]
[1776523402030,69.51,76279.58,61.6,-0.00305,0.0,0.48666]
[1776523407066,69.51,76274.42,61.6,-0.00307,0.0,0.48852]
[1776523412101,69.51,76272.28,61.6,-0.00307,0.0,0.48847]
[1776523417136,69.51,76274.49,61.6,-0.00306,0.0,0.48767]
[1776523422171,69.51,76276.93,61.6,-0.00305,0.0,0.48679]
[1776523428214,69.51,76285.39,61.6,-0.00303,0.0,0.48375]
[1776523433249,69.51,76285.71,61.6,-0.00303,0.0,0.48364]
[1776523438284,69.51,76277.03,61.6,-0.00305,0.0,0.48675]
[1776523443319,69.51,76278.08,61.6,-0.00305,0.0,0.48638]
[1776523449361,69.51,76278.05,61.6,-0.00305,0.0,0.48639]
[1776523454395,69.51,76280.22,61.6,-0.00305,0.0,0.48561]
[1776523460438,69.51,76280.42,61.6,-0.00305,0.0,0.48553]
[1776523466480,69.51,76278.5,61.6,-0.00305,0.0,0.48623]
[1776523471515,69.51,76278.26,61.6,-0.00305,0.0,0.48549]
[1776523476550,69.51,76284.67,61.6,-0.00303,0.0,0.48319]
[1776523481886,69.51,76271.88,61.6,-0.00306,0.0,0.48779]
[1776523482426,69.51,76212.85,61.6,-0.00322,0.0,0.50952]
[1776523487756,69.51,76222.22,61.6,-0.00319,0.0,0.50601]
[1776523493679,69.51,76217.1,61.6,-0.00321,0.0,0.50792]
[1776523498714,69.51,76217.71,61.6,-0.0032,0.0,0.5077]
[1776523503749,69.51,76225.06,61.6,-0.00318,0.0,0.50495]
[1776523509374,69.51,76219.19,61.6,-0.0032,0.0,0.50714]
[1776523514827,69.51,76204.34,61.6,-0.00324,0.0,0.51272]
[1776523519862,69.51,76206.03,61.6,-0.00324,0.0,0.51208]
[1776523524896,69.51,76210.48,61.6,-0.00322,0.0,0.51041]
[1776523529931,69.51,76216.83,61.6,-0.00321,0.0,0.50803]
[1776523534967,69.51,76225.65,61.6,-0.00318,0.0,0.50389]
[1776523540009,69.51,76238.08,61.6,-0.00314,0.0,0.49929]
[1776523545037,69.51,76238.23,61.6,-0.00314,0.0,0.49923]
[1776523548058,69.51,76251.87,61.6,-0.00311,0.0,0.49423]
[1776523553093,69.51,76259.48,61.6,-0.00309,0.0,0.49145]
[1776523558128,69.51,76246.72,61.6,-0.00312,0.0,0.49611]
[1776523563162,69.51,76246.85,61.6,-0.00312,0.0,0.49606]
[1776523568201,69.51,76246.31,61.6,-0.00312,0.0,0.49626]
[1776523571223,69.51,76231.38,61.6,-0.00316,0.0,0.50176]
[1776523577267,69.51,76231.56,61.6,-0.00316,0.0,0.5017]
[1776523582302,69.51,76235.3,61.6,-0.00315,0.0,0.50031]
[1776523587337,69.51,76242.0,61.6,-0.00313,0.0,0.49784]
[1776523593379,69.51,76240.62,61.6,-0.00313,0.0,0.49751]
[1776523598414,69.51,76240.22,61.6,-0.00313,0.0,0.49766]
[1776523603448,69.51,76239.84,61.6,-0.00313,0.0,0.4978]
[1776523608484,69.51,76241.64,61.6,-0.00313,0.0,0.49714]
[1776523613519,69.51,76243.56,61.6,-0.00313,0.0,0.49643]
[1776523618555,69.51,76243.63,61.6,-0.00312,0.0,0.49641]
[1776523618718,69.51,76243.63,61.6,-0.00312,0.0,0.49641]
[1776523624597,69.51,76241.32,61.6,-0.00313,0.0,0.49725]
[1776523629632,69.51,76239.73,61.6,-0.00314,0.0,0.49784]
[1776523634667,69.51,76242.02,61.6,-0.00313,0.0,0.497]
[1776523639702,69.51,76250.01,61.6,-0.00311,0.0,0.49407]
[1776523641716,69.51,76233.46,61.6,-0.00315,0.0,0.50015]
[1776523646751,69.51,76227.99,61.6,-0.00317,0.0,0.50217]
[1776523651786,69.51,76227.48,61.6,-0.00316,0.0,0.50152]
[1776523658835,69.51,76228.1,61.6,-0.00316,0.0,0.50129]
[1776523663871,69.51,76223.17,61.6,-0.00317,0.0,0.50311]
[1776523670919,69.51,76217.2,61.6,-0.00319,0.0,0.50534]
[1776523675955,69.51,76207.58,61.6,-0.00322,0.0,0.50893]
[1776523680990,69.51,76212.97,61.6,-0.0032,0.0,0.50691]
[1776523686026,69.51,76206.98,61.6,-0.00322,0.0,0.50916]
[1776523691061,69.51,76204.04,61.6,-0.00322,0.0,0.51026]
[1776523696096,69.51,76202.32,61.6,-0.00323,0.0,0.51091]
[1776523701131,69.51,76201.36,61.6,-0.00323,0.0,0.51127]
[1776523706803,69.51,76204.35,61.6,-0.00322,0.0,0.51015]
[1776523709187,69.51,76221.67,61.6,-0.00318,0.0,0.50367]
[1776523715229,69.51,76221.87,61.6,-0.00317,0.0,0.50275]
[1776523721819,69.51,76224.57,61.6,-0.00316,0.0,0.50175]
[1776523727313,69.51,76222.99,61.6,-0.00317,0.0,0.50234]
[1776523732348,69.51,76225.31,61.6,-0.00316,0.0,0.50148]
[1776523732830,69.51,76225.31,61.6,-0.00316,0.0,0.50148]
[1776523738390,69.51,76225.05,61.6,-0.00316,0.0,0.50157]
[1776523743425,69.51,76223.63,61.6,-0.00317,0.0,0.5021]
[1776523748460,69.51,76219.83,61.6,-0.00318,0.0,0.50351]
[1776523753494,69.51,76219.82,61.6,-0.00318,0.0,0.50351]
[1776523760544,69.51,76220.43,61.6,-0.00318,0.0,0.50329]
[1776523765579,69.51,76220.75,61.6,-0.00317,0.0,0.50317]
[1776523771621,69.51,76220.23,61.6,-0.00317,0.0,0.50251]
[1776523776656,69.51,76220.84,61.6,-0.00317,0.0,0.50229]
[1776523781691,69.51,76221.18,61.6,-0.00317,0.0,0.50216]
[1776523786726,69.51,76223.78,61.6,-0.00316,0.0,0.5012]
[1776523791761,69.51,76226.8,61.6,-0.00315,0.0,0.50008]
[1776523796797,69.51,76222.08,61.6,-0.00317,0.0,0.50183]
[1776523801834,69.51,76234.04,61.6,-0.00313,0.0,0.49741]
[1776523806869,69.51,76231.84,61.6,-0.00314,0.0,0.49822]
[1776523811903,69.51,76231.81,61.6,-0.00314,0.0,0.49823]
[1776523816939,69.51,76233.74,61.6,-0.00314,0.0,0.49752]
[1776523821974,69.51,76236.22,61.6,-0.00313,0.0,0.49661]
[1776523827009,69.51,76237.5,61.6,-0.00313,0.0,0.49614]
[1776523832045,69.51,76237.13,61.6,-0.00312,0.0,0.49544]
[1776523838086,69.51,76246.32,61.6,-0.0031,0.0,0.49208]
[1776523843122,69.51,76248.56,61.6,-0.00309,0.0,0.49126]
[1776523848160,69.51,76253.36,61.6,-0.00308,0.0,0.48952]
[1776523855206,69.51,76253.48,61.6,-0.00308,0.0,0.48948]
[1776523862255,69.51,76252.55,61.6,-0.00308,0.0,0.48982]
[1776523868297,69.51,76252.55,61.6,-0.00308,0.0,0.48982]
[1776523875346,69.51,76252.6,61.6,-0.00308,0.0,0.4898]
[1776523880381,69.51,76252.76,61.6,-0.00308,0.0,0.48974]
[1776523885415,69.51,76253.12,61.6,-0.00308,0.0,0.48961]
[1776523891458,69.51,76252.99,61.6,-0.00308,0.0,0.48883]
[1776523896493,69.51,76253.25,61.6,-0.00307,0.0,0.48873]
[1776523901528,69.51,76253.08,61.6,-0.00307,0.0,0.48879]
[1776523908576,69.51,76252.39,61.6,-0.00308,0.0,0.48904]
[1776523914619,69.51,76252.41,61.6,-0.00308,0.0,0.48904]
[1776523924692,69.51,76252.41,61.6,-0.00308,0.0,0.48904]
[1776523928719,69.51,76268.86,61.6,-0.00303,0.0,0.48311]
[1776523934035,69.51,76267.28,61.6,-0.00304,0.0,0.48367]
[1776523943827,69.51,76268.36,61.6,-0.00304,0.0,0.48328]
[1776523948946,69.51,76275.01,61.6,-0.00302,0.0,0.4809]
[1776523953983,69.51,76275.03,61.6,-0.00301,0.0,0.48008]
[1776523959020,69.51,76284.98,61.6,-0.00299,0.0,0.47654]
[1776523964055,69.51,76278.42,61.6,-0.00301,0.0,0.47887]
[1776523969090,69.51,76289.84,61.6,-0.00298,0.0,0.47482]
[1776523974125,69.51,76291.86,61.6,-0.00297,0.0,0.47411]
[1776523979160,69.51,76290.98,61.6,-0.00297,0.0,0.47442]
[1776523984195,69.51,76291.39,61.6,-0.00297,0.0,0.47427]
[1776523989230,69.51,76287.89,61.6,-0.00298,0.0,0.47551]
[1776523994267,69.51,76283.29,61.6,-0.00299,0.0,0.47714]
[1776523999303,69.51,76283.61,61.6,-0.00299,0.0,0.47703]
[1776524004338,69.51,76274.35,61.6,-0.00302,0.0,0.48032]
[1776524009372,69.51,76270.9,61.6,-0.00302,0.0,0.48155]
[1776524015415,69.51,76257.84,61.6,-0.00305,0.0,0.48542]
[1776524025484,69.51,76257.57,61.6,-0.00305,0.0,0.48552]
[1776524030520,69.51,76257.58,61.6,-0.00305,0.0,0.48551]
[1776524037568,69.51,76258.7,61.6,-0.00305,0.0,0.48511]
[1776524044617,69.51,76258.44,61.6,-0.00305,0.0,0.4852]
[1776524050040,69.51,76257.86,61.6,-0.00305,0.0,0.48541]
[1776524051672,69.51,76272.5,61.6,-0.00302,0.0,0.48016]
[1776524052702,69.51,76272.5,61.6,-0.00302,0.0,0.48016]
[1776524058730,69.51,76273.26,61.6,-0.00301,0.0,0.47989]
[1776524063766,69.51,76273.72,61.6,-0.00301,0.0,0.47973]
[1776524067932,69.51,76274.47,61.6,-0.00301,0.0,0.47946]
[1776524073836,69.51,76273.07,61.6,-0.00301,0.0,0.47914]
[1776524078873,69.51,76273.0,61.6,-0.00301,0.0,0.47917]
[1776524083909,69.51,76271.38,61.6,-0.00301,0.0,0.47974]
[1776524088944,69.51,76265.78,61.6,-0.00303,0.0,0.48174]
[1776524093978,69.51,76271.66,61.6,-0.00301,0.0,0.47964]
[1776524102038,69.51,76271.13,61.6,-0.00301,0.0,0.47983]
[1776524107073,69.51,76269.62,61.6,-0.00302,0.0,0.48037]
[1776524112108,69.51,76283.27,61.6,-0.00298,0.0,0.47552]
[1776524117142,69.51,76285.89,61.6,-0.00298,0.0,0.47459]
[1776524122178,69.51,76286.13,61.6,-0.00298,0.0,0.47451]
[1776524127213,69.51,76283.06,61.6,-0.00298,0.0,0.47559]
[1776524132250,69.51,76284.82,61.6,-0.00297,0.0,0.47416]
[1776524138292,69.51,76286.03,61.6,-0.00297,0.0,0.47373]
[1776524144333,69.51,76282.13,61.6,-0.00298,0.0,0.47511]
[1776524150376,69.51,76273.54,61.6,-0.003,0.0,0.47816]
[1776524155411,69.51,76272.55,61.6,-0.003,0.0,0.47851]
[1776524160446,69.51,76277.61,61.6,-0.00299,0.0,0.47671]
[1776524165481,69.51,76274.76,61.6,-0.003,0.0,0.47772]
[1776524170516,69.51,76284.51,61.6,-0.00297,0.0,0.47427]
[1776524175551,69.51,76281.76,61.6,-0.00298,0.0,0.47524]
[1776524180586,69.51,76277.33,61.6,-0.00299,0.0,0.47681]
[1776524185620,69.51,76277.24,61.6,-0.00299,0.0,0.47684]
[1776524190655,69.51,76277.26,61.6,-0.00299,0.0,0.47684]
[1776524196699,69.51,76274.69,61.6,-0.00299,0.0,0.47693]
[1776524201734,69.51,76274.23,61.6,-0.003,0.0,0.4771]
[1776524206769,69.51,76271.24,61.6,-0.003,0.0,0.47816]
[1776524211803,69.51,76272.31,61.6,-0.003,0.0,0.47778]
[1776524216839,69.51,76276.67,61.6,-0.00299,0.0,0.47623]
[1776524221874,69.51,76272.14,61.6,-0.003,0.0,0.47784]
[1776524226909,69.51,76287.23,61.6,-0.00296,0.0,0.4725]
[1776524233958,69.51,76288.03,61.6,-0.00296,0.0,0.47222]
[1776524238993,69.51,76287.96,61.6,-0.00296,0.0,0.47224]
[1776524243021,69.51,76274.11,61.6,-0.003,0.0,0.47714]
[1776524248056,69.51,76279.01,61.6,-0.00298,0.0,0.4754]
[1776524253091,69.51,76280.61,61.6,-0.00297,0.0,0.47402]
[1776524258126,69.51,76279.73,61.6,-0.00298,0.0,0.47433]
[1776524263161,69.51,76265.54,61.6,-0.00301,0.0,0.47937]
[1776524268195,69.51,76255.22,61.6,-0.00304,0.0,0.48306]
[1776524273231,69.51,76253.57,61.6,-0.00304,0.0,0.48365]
[1776524278265,69.51,76264.2,61.6,-0.00302,0.0,0.47985]
[1776524283301,69.51,76264.77,61.6,-0.00301,0.0,0.47964]
[1776524288336,69.51,76277.97,61.6,-0.00298,0.0,0.47496]
[1776524293371,69.51,76277.54,61.6,-0.00298,0.0,0.47511]
[1776524298406,69.51,76277.49,61.6,-0.00298,0.0,0.47513]
[1776524303441,69.51,76273.83,61.6,-0.00299,0.0,0.47642]
[1776524308476,69.51,76274.86,61.6,-0.00299,0.0,0.47606]
[1776524313511,69.51,76273.97,61.6,-0.00299,0.0,0.47556]
[1776524318545,69.51,76274.24,61.6,-0.00299,0.0,0.47546]
[1776524321493,69.51,76273.59,61.6,-0.00299,0.0,0.47569]
[1776524321579,69.51,76273.28,61.6,-0.00299,0.0,0.4758]
[1776524328628,69.51,76273.59,61.6,-0.00299,0.0,0.47569]
[1776524333663,69.51,76274.9,61.6,-0.00298,0.0,0.47523]
[1776524338698,69.51,76287.09,61.6,-0.00295,0.0,0.47093]
[1776524343733,69.51,76284.41,61.6,-0.00296,0.0,0.47187]
[1776524351789,69.51,76284.35,61.6,-0.00296,0.0,0.47189]
[1776524356825,69.51,76285.11,61.6,-0.00296,0.0,0.47163]
[1776524361859,69.51,76283.99,61.6,-0.00296,0.0,0.47202]
[1776524367901,69.51,76284.56,61.6,-0.00296,0.0,0.47182]
[1776524372904,69.51,76285.65,61.6,-0.00295,0.0,0.47063]
[1776524378978,69.51,76286.59,61.6,-0.00295,0.0,0.4703]
[1776524388041,69.51,76286.67,61.6,-0.00295,0.0,0.47027]
[1776524393077,69.51,76284.43,61.6,-0.00296,0.0,0.47106]
[1776524398112,69.51,76284.65,61.6,-0.00295,0.0,0.47098]
[1776524404154,69.51,76282.31,61.6,-0.00296,0.0,0.4718]
[1776524411128,69.51,76276.94,61.6,-0.00297,0.0,0.47369]
[1776524413772,69.51,76256.68,61.6,-0.00303,0.0,0.48089]
[1776524422281,69.51,76254.43,61.6,-0.00303,0.0,0.4817]
[1776524427317,69.51,76256.66,61.6,-0.00303,0.0,0.4809]
[1776524432351,69.51,76259.89,61.6,-0.00301,0.0,0.47893]
[1776524437387,69.51,76260.5,61.6,-0.00301,0.0,0.47871]
[1776524442422,69.51,76267.78,61.6,-0.00299,0.0,0.47612]
[1776524447456,69.51,76268.04,61.6,-0.00299,0.0,0.47603]
[1776524452493,69.51,76267.43,61.6,-0.00299,0.0,0.47625]
[1776524457529,69.51,76272.6,61.6,-0.00298,0.0,0.47441]
[1776524462564,69.51,76275.45,61.6,-0.00297,0.0,0.47341]
[1776524467599,69.51,76275.7,61.6,-0.00297,0.0,0.47332]
[1776524472634,69.51,76281.7,61.6,-0.00296,0.0,0.47121]
[1776524477669,69.51,76283.82,61.6,-0.00295,0.0,0.47046]
[1776524484718,69.51,76293.22,61.6,-0.00293,0.0,0.46717]
[1776524488746,69.51,76309.3,61.6,-0.00289,0.0,0.4616]
[1776524493782,69.51,76318.0,61.6,-0.00286,0.0,0.45781]
[1776524498817,69.51,76315.5,61.6,-0.00287,0.0,0.45867]
[1776524503853,69.51,76318.5,61.6,-0.00286,0.0,0.45764]
[1776524508887,69.51,76318.22,61.6,-0.00286,0.0,0.45773]
[1776524512917,69.51,76341.97,61.6,-0.00281,0.0,0.44966]
[1776524515363,69.51,76343.85,61.6,-0.0028,0.0,0.44903]
[1776524515405,69.51,76345.56,61.6,-0.0028,0.0,0.44845]
[1776524515834,69.51,76345.56,61.6,-0.0028,0.0,0.44845]
[1776524516371,69.51,76345.56,61.6,-0.0028,0.0,0.44845]
[1776524516383,69.51,76368.55,61.6,-0.00274,0.0,0.44077]
[1776524517446,69.51,76389.82,61.6,-0.00269,0.0,0.43377]
[1776524520015,69.51,76374.46,61.6,-0.00273,0.0,0.43882]
[1776524525039,69.51,76377.32,61.6,-0.00272,0.0,0.43788]
[1776524529068,69.51,76359.89,61.6,-0.00276,0.0,0.44365]
[1776524534163,69.51,76362.47,61.6,-0.00276,0.0,0.44279]
[1776524540145,69.51,76358.44,61.6,-0.00277,0.0,0.44413]
[1776524544174,69.51,76332.23,61.6,-0.00283,0.0,0.45296]
[1776524549209,69.51,76316.08,61.6,-0.00287,0.0,0.45847]
[1776524552229,69.51,76331.88,61.6,-0.00282,0.0,0.45229]
[1776524555251,69.51,76346.66,61.6,-0.00279,0.0,0.4473]
[1776524560286,69.51,76345.65,61.6,-0.00279,0.0,0.44764]
[1776524566328,69.51,76346.64,61.6,-0.00279,0.0,0.44731]
[1776524571363,69.51,76342.54,61.6,-0.0028,0.0,0.44869]
[1776524576397,69.51,76341.74,61.6,-0.0028,0.0,0.44896]
[1776524581433,69.51,76338.98,61.6,-0.00281,0.0,0.44989]
[1776524586470,69.51,76328.41,61.6,-0.00283,0.0,0.45347]
[1776524590517,69.51,76349.17,61.6,-0.00278,0.0,0.44646]
[1776524595552,69.51,76346.85,61.6,-0.00279,0.0,0.44724]
[1776524600587,69.51,76342.44,61.6,-0.0028,0.0,0.44872]
[1776524605622,69.51,76334.62,61.6,-0.00282,0.0,0.45136]
[1776524610657,69.51,76333.78,61.6,-0.00282,0.0,0.45165]
[1776524616702,69.51,76332.52,61.6,-0.00282,0.0,0.45129]
[1776524621737,69.51,76330.46,61.6,-0.00282,0.0,0.45199]
[1776524626772,69.51,76327.57,61.6,-0.00283,0.0,0.45297]
[1776524631807,69.51,76318.69,61.6,-0.00285,0.0,0.45599]
[1776524636842,69.51,76318.53,61.6,-0.00285,0.0,0.45605]
[1776524642884,69.51,76318.39,61.6,-0.00285,0.0,0.45609]
[1776524647918,69.51,76318.21,61.6,-0.00285,0.0,0.45616]
[1776524656983,69.51,76317.99,61.6,-0.00285,0.0,0.45623]
[1776524662020,69.51,76314.22,61.6,-0.00286,0.0,0.45752]
[1776524667055,69.51,76318.3,61.6,-0.00285,0.0,0.45612]
[1776524672090,69.51,76317.96,61.6,-0.00285,0.0,0.45545]
[1776524674449,69.51,76317.82,61.6,-0.00285,0.0,0.4555]
[1776524674503,69.51,76317.91,61.6,-0.00285,0.0,0.45547]
[1776524675604,69.51,76317.91,61.6,-0.00285,0.0,0.45547]
[1776524675688,69.51,76320.09,61.6,-0.00284,0.0,0.45472]
[1776524681153,69.51,76323.81,61.6,-0.00283,0.0,0.45346]
[1776524686188,69.51,76326.33,61.6,-0.00283,0.0,0.4526]
[1776524691223,69.51,76327.7,61.6,-0.00283,0.0,0.45214]
[1776524696259,69.51,76342.67,61.6,-0.00279,0.0,0.44708]
[1776524701294,69.51,76345.02,61.6,-0.00278,0.0,0.4463]
[1776524706329,69.51,76329.45,61.6,-0.00282,0.0,0.45154]
[1776524712371,69.51,76319.53,61.6,-0.00284,0.0,0.45491]
[1776524717406,69.51,76317.97,61.6,-0.00285,0.0,0.45545]
[1776524722441,69.51,76315.41,61.6,-0.00285,0.0,0.45632]
[1776524730497,69.51,76313.71,61.6,-0.00286,0.0,0.4569]
[1776524737546,69.51,76312.84,61.6,-0.00286,0.0,0.45641]
[1776524742581,69.51,76308.6,61.6,-0.00287,0.0,0.45786]
[1776524747615,69.51,76305.24,61.6,-0.00287,0.0,0.45902]
[1776524752651,69.51,76306.12,61.6,-0.00287,0.0,0.45871]
[1776524757687,69.51,76305.46,61.6,-0.00287,0.0,0.45894]
[1776524764736,69.51,76305.55,61.6,-0.00287,0.0,0.45891]
[1776524769771,69.51,76301.4,61.6,-0.00288,0.0,0.46034]
[1776524774807,69.51,76304.02,61.6,-0.00288,0.0,0.45944]
[1776524780849,69.51,76304.5,61.6,-0.00288,0.0,0.45927]
[1776524787898,69.51,76304.0,61.6,-0.00288,0.0,0.45944]
[1776524792933,69.51,76304.0,61.6,-0.00287,0.0,0.45865]
[1776524797967,69.51,76301.3,61.6,-0.00288,0.0,0.45958]
[1776524804011,69.51,76301.19,61.6,-0.00288,0.0,0.45961]
[1776524813074,69.51,76302.3,61.6,-0.00288,0.0,0.45923]
[1776524819116,69.51,76301.24,61.6,-0.00288,0.0,0.4596]
[1776524825158,69.51,76301.16,61.6,-0.00288,0.0,0.45962]
[1776524830193,69.51,76301.23,61.6,-0.00288,0.0,0.4596]
[1776524835228,69.51,76301.78,61.6,-0.00288,0.0,0.45941]
[1776524840263,69.51,76301.22,61.6,-0.00288,0.0,0.4596]
[1776524845298,69.51,76293.21,61.6,-0.0029,0.0,0.46237]
[1776524851340,69.51,76291.76,61.6,-0.0029,0.0,0.46207]
[1776524856375,69.51,76287.06,61.6,-0.00291,0.0,0.4637]
[1776524861410,69.51,76282.29,61.6,-0.00292,0.0,0.46536]
[1776524866445,69.51,76280.15,61.6,-0.00293,0.0,0.4661]
[1776524873494,69.51,76280.05,61.6,-0.00293,0.0,0.46614]
[1776524878529,69.51,76280.09,61.6,-0.00293,0.0,0.46612]
[1776524883571,69.51,76280.64,61.6,-0.00293,0.0,0.46593]
[1776524888609,69.51,76289.58,61.6,-0.0029,0.0,0.46282]
[1776524894652,69.51,76291.61,61.6,-0.0029,0.0,0.46212]
[1776524899687,69.51,76291.93,61.6,-0.0029,0.0,0.46201]
[1776524904728,69.51,76292.07,61.6,-0.0029,0.0,0.46196]
[1776524911777,69.51,76291.23,61.6,-0.00289,0.0,0.46145]
[1776524917819,69.51,76290.94,61.6,-0.00289,0.0,0.46155]
[1776524922853,69.51,76286.96,61.6,-0.0029,0.0,0.46293]
[1776524927890,69.51,76284.99,61.6,-0.00291,0.0,0.46362]
[1776524933932,69.51,76279.03,61.6,-0.00292,0.0,0.46569]
[1776524939973,69.51,76275.63,61.6,-0.00293,0.0,0.46687]
[1776524945012,69.51,76276.5,61.6,-0.00293,0.0,0.46657]
[1776524950047,69.51,76276.14,61.6,-0.00293,0.0,0.4667]
[1776524956089,69.51,76273.64,61.6,-0.00294,0.0,0.46757]
[1776524961131,69.51,76272.82,61.6,-0.00294,0.0,0.46786]
[1776524968172,69.51,76270.97,61.6,-0.00294,0.0,0.4685]
[1776524973208,69.51,76269.65,61.6,-0.00294,0.0,0.46816]
[1776524979250,69.51,76269.38,61.6,-0.00294,0.0,0.46825]
[1776524984285,69.51,76259.61,61.6,-0.00297,0.0,0.47168]
[1776524989319,69.51,76255.47,61.6,-0.00298,0.0,0.47314]
[1776524994355,69.51,76247.38,61.6,-0.003,0.0,0.47601]
[1776524999390,69.51,76247.59,61.6,-0.003,0.0,0.47594]
[1776525004425,69.51,76246.32,61.6,-0.003,0.0,0.47639]
[1776525010467,69.51,76245.34,61.6,-0.003,0.0,0.47674]
[1776525016523,69.51,76233.9,61.6,-0.00303,0.0,0.48082]
[1776525021561,69.51,76225.0,61.6,-0.00306,0.0,0.48402]
[1776525023572,69.51,76207.99,61.6,-0.0031,0.0,0.49019]
[1776525028607,69.51,76195.34,61.6,-0.00313,0.0,0.49482]
[1776525033642,69.51,76184.33,61.6,-0.00316,0.0,0.49803]
[1776525038677,69.51,76183.73,61.6,-0.00316,0.0,0.49825]
[1776525046732,69.51,76183.31,61.6,-0.00316,0.0,0.49841]
[1776525051768,69.51,76175.21,61.6,-0.00318,0.0,0.50141]
[1776525057810,69.51,76171.32,61.6,-0.00319,0.0,0.50286]
[1776525062845,69.51,76174.68,61.6,-0.00318,0.0,0.50161]
[1776525067879,69.51,76175.81,61.6,-0.00318,0.0,0.50119]
[1776525070902,69.51,76190.68,61.6,-0.00314,0.0,0.49569]
[1776525076944,69.51,76192.47,61.6,-0.00313,0.0,0.49503]
[1776525081979,69.51,76192.06,61.6,-0.00314,0.0,0.49518]
[1776525087014,69.51,76180.51,61.6,-0.00317,0.0,0.49944]
[1776525092054,69.51,76183.99,61.6,-0.00315,0.0,0.49731]
[1776525097089,69.51,76183.54,61.6,-0.00315,0.0,0.49748]
[1776525102123,69.51,76186.42,61.6,-0.00315,0.0,0.49641]
[1776525107159,69.51,76190.25,61.6,-0.00314,0.0,0.495]
[1776525112195,69.51,76194.8,61.6,-0.00312,0.0,0.49333]
[1776525117231,69.51,76194.14,61.6,-0.00313,0.0,0.49357]
[1776525122266,69.51,76199.66,61.6,-0.00311,0.0,0.49155]
[1776525127303,69.51,76204.07,61.6,-0.0031,0.0,0.48994]
[1776525132338,69.51,76211.17,61.6,-0.00308,0.0,0.48736]
[1776525137373,69.51,76208.92,61.6,-0.00309,0.0,0.48818]
[1776525142407,69.51,76211.42,61.6,-0.00308,0.0,0.48727]
[1776525147443,69.51,76203.25,61.6,-0.0031,0.0,0.49024]
[1776525152478,69.51,76201.4,61.6,-0.0031,0.0,0.49008]
[1776525154492,69.51,76180.92,61.6,-0.00315,0.0,0.4976]
[1776525160535,69.51,76178.13,61.6,-0.00316,0.0,0.49863]
[1776525165571,69.51,76179.03,61.6,-0.00316,0.0,0.4983]
[1776525170605,69.51,76178.91,61.6,-0.00316,0.0,0.49834]
[1776525175640,69.51,76178.46,61.6,-0.00316,0.0,0.49851]
[1776525180675,69.51,76186.01,61.6,-0.00314,0.0,0.49572]
[1776525185710,69.51,76193.48,61.6,-0.00312,0.0,0.49297]
[1776525190745,69.51,76193.63,61.6,-0.00312,0.0,0.49292]
[1776525195780,69.51,76196.21,61.6,-0.00311,0.0,0.49197]
[1776525200814,69.51,76195.96,61.6,-0.00312,0.0,0.49207]
[1776525206857,69.51,76195.89,61.6,-0.00312,0.0,0.49209]
[1776525211893,69.51,76195.5,61.6,-0.00311,0.0,0.49139]
[1776525216926,69.51,76195.32,61.6,-0.00311,0.0,0.49146]
[1776525221962,69.51,76195.15,61.6,-0.00311,0.0,0.49152]
[1776525228006,69.51,76195.66,61.6,-0.00311,0.0,0.49134]
[1776525233040,69.51,76198.07,61.6,-0.0031,0.0,0.49046]
[1776525238075,69.51,76201.91,61.6,-0.00309,0.0,0.48906]
[1776525243110,69.51,76199.18,61.6,-0.0031,0.0,0.49005]
[1776525253180,69.51,76199.28,61.6,-0.0031,0.0,0.49001]
[1776525261236,69.51,76202.12,61.6,-0.00309,0.0,0.48898]
[1776525266271,69.51,76202.57,61.6,-0.00309,0.0,0.48882]
[1776525269291,69.51,76225.93,61.6,-0.00303,0.0,0.48038]
[1776525274327,69.51,76227.46,61.6,-0.00302,0.0,0.47901]
[1776525279366,69.51,76244.47,61.6,-0.00298,0.0,0.47296]
[1776525284401,69.51,76254.47,61.6,-0.00296,0.0,0.46943]
[1776525289435,69.51,76257.69,61.6,-0.00295,0.0,0.4683]
[1776525294471,69.51,76257.38,61.6,-0.00295,0.0,0.46841]
[1776525299505,69.51,76251.92,61.6,-0.00296,0.0,0.47033]
[1776525304541,69.51,76248.3,61.6,-0.00297,0.0,0.47161]
[1776525309576,69.51,76245.67,61.6,-0.00298,0.0,0.47253]
[1776525314611,69.51,76246.24,61.6,-0.00298,0.0,0.47233]
[1776525319646,69.51,76247.55,61.6,-0.00297,0.0,0.47187]
[1776525324681,69.51,76259.74,61.6,-0.00294,0.0,0.46759]
[1776525329716,69.51,76257.14,61.6,-0.00295,0.0,0.4685]
[1776525334751,69.51,76257.21,61.6,-0.00294,0.0,0.46766]
[1776525339787,69.51,76257.02,61.6,-0.00294,0.0,0.46773]
[1776525346837,69.51,76254.15,61.6,-0.00295,0.0,0.46874]
[1776525351872,69.51,76254.07,61.6,-0.00295,0.0,0.46876]
[1776525356906,69.51,76253.15,61.6,-0.00295,0.0,0.46909]
[1776525361942,69.51,76255.92,61.6,-0.00295,0.0,0.46811]
[1776525366976,69.51,76266.07,61.6,-0.00292,0.0,0.46457]
[1776525372012,69.51,76266.15,61.6,-0.00292,0.0,0.46454]
[1776525377048,69.51,76266.13,61.6,-0.00292,0.0,0.46455]
[1776525382083,69.51,76266.03,61.6,-0.00292,0.0,0.46458]
[1776525387118,69.51,76265.97,61.6,-0.00292,0.0,0.4646]
[1776525393159,69.51,76265.97,61.6,-0.00292,0.0,0.4638]
[1776525398197,69.51,76261.65,61.6,-0.00293,0.0,0.4653]
[1776525403231,69.51,76259.28,61.6,-0.00293,0.0,0.46613]
[1776525408266,69.51,76259.83,61.6,-0.00293,0.0,0.46594]
[1776525413301,69.51,76263.5,61.6,-0.00292,0.0,0.46466]
[1776525418336,69.51,76263.32,61.6,-0.00292,0.0,0.46472]
[1776525423371,69.51,76264.54,61.6,-0.00292,0.0,0.4643]
[1776525428407,69.51,76264.6,61.6,-0.00292,0.0,0.46428]
[1776525435457,69.51,76264.01,61.6,-0.00292,0.0,0.46448]
[1776525440493,69.51,76260.27,61.6,-0.00293,0.0,0.46579]
[1776525442507,69.51,76234.81,61.6,-0.00299,0.0,0.47475]
[1776525447542,69.51,76227.48,61.6,-0.00301,0.0,0.47735]
[1776525452577,69.51,76221.4,61.6,-0.00302,0.0,0.4787]
[1776525457616,69.51,76217.63,61.6,-0.00303,0.0,0.48005]
[1776525463657,69.51,76216.9,61.6,-0.00304,0.0,0.48031]
[1776525468694,69.51,76217.33,61.6,-0.00303,0.0,0.48016]
[1776525473729,69.51,76215.75,61.6,-0.00304,0.0,0.48073]
[1776525478765,69.51,76200.72,61.6,-0.00308,0.0,0.48615]
[1776525484807,69.51,76197.9,61.6,-0.00308,0.0,0.48717]
[1776525489842,69.51,76194.68,61.6,-0.00309,0.0,0.48834]
[1776525494877,69.51,76193.04,61.6,-0.0031,0.0,0.48894]
[1776525499912,69.51,76200.74,61.6,-0.00308,0.0,0.48614]
[1776525504948,69.51,76199.65,61.6,-0.00308,0.0,0.48654]
[1776525509982,69.51,76198.46,61.6,-0.00308,0.0,0.48697]
[1776525514010,69.51,76180.8,61.6,-0.00312,0.0,0.49257]
[1776525519045,69.51,76175.55,61.6,-0.00314,0.0,0.4945]
[1776525524080,69.51,76181.18,61.6,-0.00312,0.0,0.49243]
[1776525529114,69.51,76181.04,61.6,-0.00312,0.0,0.49249]
[1776525534150,69.51,76180.89,61.6,-0.00312,0.0,0.49254]
[1776525539185,69.51,76180.25,61.6,-0.00313,0.0,0.49278]
[1776525544220,69.51,76187.67,61.6,-0.00311,0.0,0.49006]
[1776525549255,69.51,76195.39,61.6,-0.00309,0.0,0.48725]
[1776525554289,69.51,76198.83,61.6,-0.00308,0.0,0.486]
[1776525559326,69.51,76198.12,61.6,-0.00308,0.0,0.48626]
[1776525563233,69.51,76198.03,61.6,-0.00308,0.0,0.48629]
[1776525563352,69.51,76196.22,61.6,-0.00308,0.0,0.48695]
[1776525566173,69.51,76194.96,61.6,-0.00309,0.0,0.4874]
[1776525566204,69.51,76194.96,61.6,-0.00309,0.0,0.4874]
[1776525571409,69.51,76191.4,61.6,-0.00309,0.0,0.48786]
[1776525572630,69.51,76191.4,61.6,-0.00309,0.0,0.48786]
[1776525572731,69.51,76188.78,61.6,-0.0031,0.0,0.48882]
[1776525578091,69.51,76186.84,61.6,-0.0031,0.0,0.48952]
[1776525578459,69.51,76187.7,61.6,-0.0031,0.0,0.48921]
[1776525583494,69.51,76187.41,61.6,-0.0031,0.0,0.48932]
[1776525588529,69.51,76186.58,61.6,-0.0031,0.0,0.48962]
[1776525593565,69.51,76192.83,61.6,-0.00309,0.0,0.48734]
[1776525598610,69.51,76191.1,61.6,-0.00309,0.0,0.48797]
[1776525603645,69.51,76189.58,61.6,-0.0031,0.0,0.48852]
[1776525608680,69.51,76199.14,61.6,-0.00307,0.0,0.48505]
[1776525613715,69.51,76197.88,61.6,-0.00307,0.0,0.48551]
[1776525618752,69.51,76193.97,61.6,-0.00308,0.0,0.48693]
[1776525623787,69.51,76194.15,61.6,-0.00308,0.0,0.48686]
[1776525628823,69.51,76192.54,61.6,-0.00309,0.0,0.48745]
[1776525633858,69.51,76191.64,61.6,-0.00308,0.0,0.48694]
[1776525638893,69.51,76192.86,61.6,-0.00308,0.0,0.4865]
[1776525643928,69.51,76190.45,61.6,-0.00309,0.0,0.48737]
[1776525648963,69.51,76189.78,61.6,-0.00309,0.0,0.48762]
[1776525653231,69.51,76184.65,61.6,-0.0031,0.0,0.48948]
[1776525653329,69.51,76182.54,61.6,-0.00311,0.0,0.49025]
[1776525658393,69.51,76178.38,61.6,-0.00312,0.0,0.49178]
[1776525658494,69.51,76178.38,61.6,-0.00312,0.0,0.49178]
[1776525664074,69.51,76177.63,61.6,-0.00312,0.0,0.49205]
[1776525671123,69.51,76177.21,61.6,-0.00312,0.0,0.49221]
[1776525676161,69.51,76176.28,61.6,-0.00312,0.0,0.49255]
[1776525681196,69.51,76182.85,61.6,-0.00311,0.0,0.49014]
[1776525686230,69.51,76182.81,61.6,-0.00311,0.0,0.49016]
[1776525692272,69.51,76182.92,61.6,-0.0031,0.0,0.48928]
[1776525697308,69.51,76179.17,61.6,-0.00311,0.0,0.49065]
[1776525702343,69.51,76178.66,61.6,-0.00311,0.0,0.49083]
[1776525707378,69.51,76177.51,61.6,-0.00312,0.0,0.49125]
[1776525712413,69.51,76176.85,61.6,-0.00312,0.0,0.4915]
[1776525717448,69.51,76178.94,61.6,-0.00311,0.0,0.49073]
[1776525722483,69.51,76184.73,61.6,-0.0031,0.0,0.48862]
[1776525727518,69.51,76188.14,61.6,-0.00309,0.0,0.48738]
[1776525732553,69.51,76196.19,61.6,-0.00307,0.0,0.48446]
[1776525743631,69.51,76194.69,61.6,-0.00307,0.0,0.485]
[1776525750681,69.51,76194.74,61.6,-0.00307,0.0,0.48498]
[1776525756722,69.51,76194.9,61.6,-0.00307,0.0,0.48409]
[1776525765785,69.51,76194.11,61.6,-0.00307,0.0,0.48438]
[1776525770821,69.51,76194.29,61.6,-0.00307,0.0,0.48431]
[1776525771214,69.51,76194.29,61.6,-0.00307,0.0,0.48431]
[1776525771279,69.51,76194.29,61.6,-0.00307,0.0,0.48431]
[1776525773304,69.51,76207.08,61.6,-0.00303,0.0,0.4797]
[1776525774056,69.51,76220.02,61.6,-0.003,0.0,0.47508]
[1776525774849,69.51,76231.49,61.6,-0.00297,0.0,0.47102]
[1776525779884,69.51,76232.62,61.6,-0.00297,0.0,0.47062]
[1776525784923,69.51,76248.52,61.6,-0.00293,0.0,0.46504]
[1776525789961,69.51,76254.55,61.6,-0.00292,0.0,0.46294]
[1776525794996,69.51,76249.4,61.6,-0.00293,0.0,0.46474]
[1776525800031,69.51,76249.02,61.6,-0.00293,0.0,0.46487]
[1776525805066,69.51,76247.31,61.6,-0.00293,0.0,0.46547]
[1776525810101,69.51,76247.27,61.6,-0.00293,0.0,0.46548]
[1776525815138,69.51,76245.45,61.6,-0.00293,0.0,0.46531]
[1776525820174,69.51,76240.19,61.6,-0.00295,0.0,0.46715]
[1776525828229,69.51,76239.93,61.6,-0.00295,0.0,0.46724]
[1776525833265,69.51,76240.98,61.6,-0.00294,0.0,0.46687]
[1776525838300,69.51,76240.37,61.6,-0.00295,0.0,0.46708]
[1776525844342,69.51,76239.46,61.6,-0.00295,0.0,0.4674]
[1776525849377,69.51,76239.66,61.6,-0.00295,0.0,0.46733]
[1776525854411,69.51,76237.48,61.6,-0.00295,0.0,0.4681]
[1776525859447,69.51,76237.95,61.6,-0.00295,0.0,0.46793]
[1776525864482,69.51,76244.47,61.6,-0.00294,0.0,0.46565]
[1776525869517,69.51,76250.54,61.6,-0.00292,0.0,0.46353]
[1776525874552,69.51,76270.89,61.6,-0.00287,0.0,0.4557]
[1776525881601,69.51,76271.32,61.6,-0.00286,0.0,0.45555]
[1776525886635,69.51,76271.71,61.6,-0.00286,0.0,0.45542]
[1776525891670,69.51,76268.34,61.6,-0.00287,0.0,0.45658]
[1776525896706,69.51,76270.99,61.6,-0.00287,0.0,0.45567]
[1776525901744,69.51,76287.7,61.6,-0.00282,0.0,0.44997]
[1776525906778,69.51,76298.03,61.6,-0.0028,0.0,0.44648]
[1776525911814,69.51,76299.02,61.6,-0.0028,0.0,0.44615]
[1776525916849,69.51,76299.53,61.6,-0.0028,0.0,0.44597]
[1776525921884,69.51,76292.06,61.6,-0.00281,0.0,0.44849]
[1776525926919,69.51,76294.28,61.6,-0.00281,0.0,0.44774]
[1776525931954,69.51,76291.5,61.6,-0.00281,0.0,0.4479]
[1776525936989,69.51,76286.05,61.6,-0.00282,0.0,0.44974]
[1776525942027,69.51,76278.86,61.6,-0.00284,0.0,0.45218]
[1776525947062,69.51,76268.53,61.6,-0.00287,0.0,0.45572]
[1776525952099,69.51,76265.14,61.6,-0.00287,0.0,0.45688]
[1776525956128,69.51,76244.32,61.6,-0.00293,0.0,0.46409]
[1776525961163,69.51,76235.73,61.6,-0.00295,0.0,0.46709]
[1776525966198,69.51,76230.5,61.6,-0.00296,0.0,0.46893]
[1776525971234,69.51,76231.07,61.6,-0.00296,0.0,0.46873]
[1776525977276,69.51,76229.98,61.6,-0.00296,0.0,0.46911]
[1776525982311,69.51,76229.62,61.6,-0.00296,0.0,0.46924]
[1776525987346,69.51,76233.69,61.6,-0.00295,0.0,0.4678]
[1776525992381,69.51,76233.84,61.6,-0.00295,0.0,0.46694]
[1776525997416,69.51,76233.25,61.6,-0.00295,0.0,0.46715]
[1776526002452,69.51,76231.72,61.6,-0.00295,0.0,0.46768]
[1776526007487,69.51,76230.02,61.6,-0.00296,0.0,0.46828]
[1776526012522,69.51,76235.35,61.6,-0.00294,0.0,0.46641]
[1776526017557,69.51,76237.78,61.6,-0.00294,0.0,0.46556]
[1776526023600,69.51,76241.93,61.6,-0.00293,0.0,0.46411]
[1776526028635,69.51,76241.52,61.6,-0.00293,0.0,0.46426]
[1776526036691,69.51,76241.63,61.6,-0.00293,0.0,0.46422]
[1776526042733,69.51,76251.99,61.6,-0.0029,0.0,0.46062]
[1776526047768,69.51,76247.13,61.6,-0.00291,0.0,0.4623]
[1776526052803,69.51,76245.82,61.6,-0.00291,0.0,0.46195]
[1776526057838,69.51,76248.14,61.6,-0.00291,0.0,0.46115]
[1776526062873,69.51,76248.1,61.6,-0.00291,0.0,0.46116]
[1776526067908,69.51,76247.54,61.6,-0.00291,0.0,0.46136]
[1776526077978,69.51,76247.57,61.6,-0.00291,0.0,0.46135]
[1776526083013,69.51,76247.87,61.6,-0.00291,0.0,0.46124]
[1776526088050,69.51,76231.95,61.6,-0.00295,0.0,0.46679]
[1776526093085,69.51,76228.28,61.6,-0.00296,0.0,0.46808]
[1776526098120,69.51,76228.43,61.6,-0.00296,0.0,0.46803]
[1776526103154,69.51,76233.16,61.6,-0.00294,0.0,0.46637]
[1776526108193,69.51,76239.3,61.6,-0.00293,0.0,0.46422]
[1776526113228,69.51,76243.63,61.6,-0.00291,0.0,0.46191]
[1776526118263,69.51,76245.97,61.6,-0.00291,0.0,0.4611]
[1776526123298,69.51,76245.37,61.6,-0.00291,0.0,0.4613]
[1776526128334,69.51,76241.03,61.6,-0.00292,0.0,0.46281]
[1776526133368,69.51,76241.17,61.6,-0.00292,0.0,0.46276]
[1776526138403,69.51,76240.22,61.6,-0.00292,0.0,0.46309]
[1776526145452,69.51,76240.86,61.6,-0.00292,0.0,0.46287]
[1776526151494,69.51,76240.22,61.6,-0.00292,0.0,0.46309]
[1776526156529,69.51,76240.11,61.6,-0.00292,0.0,0.46313]
[1776526161564,69.51,76240.23,61.6,-0.00292,0.0,0.46309]
[1776526166599,69.51,76239.68,61.6,-0.00292,0.0,0.46328]
[1776526171633,69.51,76239.96,61.6,-0.00292,0.0,0.46238]
[1776526176669,69.51,76240.59,61.6,-0.00291,0.0,0.46216]
[1776526181704,69.51,76238.32,61.6,-0.00292,0.0,0.46295]
[1776526186739,69.51,76238.68,61.6,-0.00292,0.0,0.46282]
[1776526194795,69.51,76238.93,61.6,-0.00292,0.0,0.46274]
[1776526199830,69.51,76237.54,61.6,-0.00292,0.0,0.46322]
[1776526204865,69.51,76238.48,61.6,-0.00292,0.0,0.46289]
[1776526209900,69.51,76244.4,61.6,-0.00291,0.0,0.46084]
[1776526214935,69.51,76243.87,61.6,-0.00291,0.0,0.46102]
[1776526219970,69.51,76243.96,61.6,-0.00291,0.0,0.46099]
[1776526226012,69.51,76244.15,61.6,-0.00291,0.0,0.46092]
[1776526231047,69.51,76242.71,61.6,-0.0029,0.0,0.46062]
[1776526236082,69.51,76233.65,61.6,-0.00293,0.0,0.46377]
[1776526241116,69.51,76230.66,61.6,-0.00293,0.0,0.46481]
[1776526246155,69.51,76228.06,61.6,-0.00294,0.0,0.46572]
[1776526251190,69.51,76227.25,61.6,-0.00294,0.0,0.46601]
[1776526259246,69.51,76226.26,61.6,-0.00295,0.0,0.46635]
[1776526267302,69.51,76222.69,61.6,-0.00295,0.0,0.4676]
[1776526272337,69.51,76227.95,61.6,-0.00294,0.0,0.46576]
[1776526277372,69.51,76228.42,61.6,-0.00294,0.0,0.4656]
[1776526282407,69.51,76236.74,61.6,-0.00292,0.0,0.46269]
[1776526288451,69.51,76240.47,61.6,-0.00291,0.0,0.4614]
[1776526295500,69.51,76240.32,61.6,-0.00291,0.0,0.46064]
[1776526300677,69.51,76231.91,61.6,-0.00293,0.0,0.46357]
[1776526300691,69.51,76231.91,61.6,-0.00293,0.0,0.46357]
[1776526309598,69.51,76232.07,61.6,-0.00293,0.0,0.46351]
[1776526316647,69.51,76232.15,61.6,-0.00293,0.0,0.46348]
[1776526321682,69.51,76232.01,61.6,-0.00293,0.0,0.46353]
[1776526326719,69.51,76237.72,61.6,-0.00291,0.0,0.46155]
[1776526332760,69.51,76238.31,61.6,-0.00291,0.0,0.46134]
[1776526337796,69.51,76246.78,61.6,-0.00289,0.0,0.45841]
[1776526342831,69.51,76246.6,61.6,-0.00289,0.0,0.45847]
[1776526347866,69.51,76246.5,61.6,-0.00289,0.0,0.45851]
[1776526352900,69.51,76235.89,61.6,-0.00291,0.0,0.46138]
[1776526357937,69.51,76235.63,61.6,-0.00291,0.0,0.46147]
[1776526368008,69.51,76235.78,61.6,-0.00291,0.0,0.46141]
[1776526373042,69.51,76237.21,61.6,-0.00291,0.0,0.46092]
[1776526376063,69.51,76251.42,61.6,-0.00287,0.0,0.45601]
[1776526381098,69.51,76260.89,61.6,-0.00285,0.0,0.45277]
[1776526386137,69.51,76261.81,61.6,-0.00285,0.0,0.45245]
[1776526391173,69.51,76265.5,61.6,-0.00284,0.0,0.45119]
[1776526396208,69.51,76262.87,61.6,-0.00285,0.0,0.45209]
[1776526401243,69.51,76263.16,61.6,-0.00284,0.0,0.45199]
[1776526406278,69.51,76263.2,61.6,-0.00284,0.0,0.45198]
[1776526411315,69.51,76260.0,61.6,-0.00285,0.0,0.45228]
[1776526416353,69.51,76260.14,61.6,-0.00285,0.0,0.45223]
[1776526423403,69.51,76260.0,61.6,-0.00285,0.0,0.45228]
[1776526429445,69.51,76256.21,61.6,-0.00286,0.0,0.45357]
[1776526435487,69.51,76256.11,61.6,-0.00286,0.0,0.45361]
[1776526441528,69.51,76255.73,61.6,-0.00286,0.0,0.45374]
[1776526446564,69.51,76255.76,61.6,-0.00286,0.0,0.45373]
[1776526451599,69.51,76257.77,61.6,-0.00285,0.0,0.45304]
[1776526456638,69.51,76255.71,61.6,-0.00286,0.0,0.45374]
[1776526461675,69.51,76254.53,61.6,-0.00286,0.0,0.45415]
[1776526466709,69.51,76243.71,61.6,-0.00289,0.0,0.45787]
[1776526471745,69.51,76241.16,61.6,-0.00289,0.0,0.45794]
[1776526476782,69.51,76240.84,61.6,-0.00289,0.0,0.45806]
[1776526481817,69.51,76237.59,61.6,-0.0029,0.0,0.45918]
[1776526487861,69.51,76236.04,61.6,-0.0029,0.0,0.45971]
[1776526489874,69.51,76250.82,61.6,-0.00287,0.0,0.45462]
[1776526494910,69.51,76251.04,61.6,-0.00286,0.0,0.45455]
[1776526499945,69.51,76252.61,61.6,-0.00286,0.0,0.45401]
[1776526504980,69.51,76255.0,61.6,-0.00285,0.0,0.45319]
[1776526512029,69.51,76255.12,61.6,-0.00285,0.0,0.45315]
[1776526517064,69.51,76254.6,61.6,-0.00286,0.0,0.45333]
[1776526522099,69.51,76254.14,61.6,-0.00286,0.0,0.45348]
[1776526528141,69.51,76242.71,61.6,-0.00288,0.0,0.45741]
[1776526533395,69.51,76243.85,61.6,-0.00288,0.0,0.45622]
[1776526533457,69.51,76243.78,61.6,-0.00288,0.0,0.45624]
[1776526540225,69.51,76241.69,61.6,-0.00288,0.0,0.45696]
[1776526545260,69.51,76241.57,61.6,-0.00288,0.0,0.457]
[1776526552309,69.51,76241.32,61.6,-0.00288,0.0,0.45709]
[1776526557344,69.51,76241.2,61.6,-0.00288,0.0,0.45713]
[1776526562379,69.51,76239.66,61.6,-0.00289,0.0,0.45766]
[1776526569429,69.51,76241.51,61.6,-0.00288,0.0,0.45702]
[1776526574465,69.51,76244.76,61.6,-0.00288,0.0,0.4559]
[1776526580722,69.51,76244.69,61.6,-0.00288,0.0,0.45593]
[1776526586549,69.51,76235.13,61.6,-0.0029,0.0,0.45923]
[1776526591583,69.51,76235.17,61.6,-0.00289,0.0,0.45841]
[1776526597626,69.51,76237.25,61.6,-0.00289,0.0,0.45769]
[1776526610718,69.51,76238.65,61.6,-0.00289,0.0,0.45721]
[1776526615753,69.51,76239.49,61.6,-0.00288,0.0,0.45692]
[1776526620789,69.51,76239.46,61.6,-0.00288,0.0,0.45693]
[1776526625824,69.51,76239.69,61.6,-0.00288,0.0,0.45685]
[1776526630859,69.51,76239.73,61.6,-0.00288,0.0,0.45684]
[1776526636901,69.51,76240.26,61.6,-0.00288,0.0,0.45665]
[1776526641936,69.51,76240.08,61.6,-0.00288,0.0,0.45672]
[1776526644957,69.51,76223.03,61.6,-0.00292,0.0,0.46262]
[1776526646971,69.51,76208.57,61.6,-0.00296,0.0,0.46768]
[1776526653012,69.51,76202.5,61.6,-0.00297,0.0,0.469]
[1776526660063,69.51,76205.25,61.6,-0.00296,0.0,0.46804]
[1776526670133,69.51,76204.26,61.6,-0.00297,0.0,0.46838]
[1776526679196,69.51,76204.81,61.6,-0.00296,0.0,0.46819]
[1776526685238,69.51,76205.88,61.6,-0.00296,0.0,0.46781]
[1776526690273,69.51,76203.45,61.6,-0.00297,0.0,0.46867]
[1776526695308,69.51,76203.83,61.6,-0.00297,0.0,0.46854]
[1776526700343,69.51,76204.57,61.6,-0.00296,0.0,0.46828]
[1776526710413,69.51,76204.47,61.6,-0.00297,0.0,0.46831]
[1776526715448,69.51,76199.29,61.6,-0.00297,0.0,0.46932]
[1776526720483,69.51,76205.66,61.6,-0.00296,0.0,0.46708]
[1776526725518,69.51,76212.46,61.6,-0.00294,0.0,0.46469]
[1776526730554,69.51,76211.91,61.6,-0.00294,0.0,0.46488]
[1776526735588,69.51,76212.42,61.6,-0.00294,0.0,0.46471]
[1776526741631,69.51,76219.09,61.6,-0.00292,0.0,0.46238]
[1776526746682,69.51,76217.2,61.6,-0.00293,0.0,0.46304]
[1776526751716,69.51,76215.18,61.6,-0.00293,0.0,0.46374]
[1776526756752,69.51,76213.96,61.6,-0.00294,0.0,0.46417]
[1776526761787,69.51,76213.46,61.6,-0.00294,0.0,0.46434]
[1776526770850,69.51,76215.45,61.6,-0.00293,0.0,0.46365]
[1776526783941,69.51,76215.45,61.6,-0.00293,0.0,0.46284]
[1776526790990,69.51,76214.96,61.6,-0.00293,0.0,0.46301]
[1776526801059,69.51,76215.01,61.6,-0.00293,0.0,0.46299]
[1776526806095,69.51,76214.93,61.6,-0.00293,0.0,0.46302]
[1776526819186,69.51,76214.93,61.6,-0.00293,0.0,0.46302]
[1776526825229,69.51,76212.23,61.6,-0.00294,0.0,0.46396]
[1776526830263,69.51,76204.15,61.6,-0.00296,0.0,0.46679]
[1776526836306,69.51,76203.79,61.6,-0.00295,0.0,0.4661]
[1776526843529,69.51,76203.41,61.6,-0.00295,0.0,0.46624]
[1776526849397,69.51,76203.28,61.6,-0.00295,0.0,0.46628]
[1776526854432,69.51,76196.49,61.6,-0.00297,0.0,0.46867]
[1776526859467,69.51,76192.38,61.6,-0.00298,0.0,0.47012]
[1776526865833,69.51,76193.21,61.6,-0.00298,0.0,0.46983]
[1776526871551,69.51,76188.87,61.6,-0.00299,0.0,0.47137]
[1776526876586,69.51,76188.57,61.6,-0.00299,0.0,0.47147]
[1776526881621,69.51,76189.68,61.6,-0.00299,0.0,0.47108]
[1776526886656,69.51,76189.08,61.6,-0.00299,0.0,0.47129]
[1776526891690,69.51,76189.26,61.6,-0.00298,0.0,0.47041]
[1776526896726,69.51,76188.34,61.6,-0.00299,0.0,0.47073]
[1776526901761,69.51,76176.58,61.6,-0.00302,0.0,0.47491]
[1776526906796,69.51,76180.0,61.6,-0.00301,0.0,0.4737]
[1776526911831,69.51,76181.98,61.6,-0.003,0.0,0.47299]
[1776526916866,69.51,76181.77,61.6,-0.003,0.0,0.47307]
[1776526921901,69.51,76180.93,61.6,-0.003,0.0,0.47336]
[1776526926937,69.51,76184.79,61.6,-0.00299,0.0,0.47199]
[1776526931972,69.51,76197.08,61.6,-0.00296,0.0,0.46765]
[1776526937108,69.51,76200.33,61.6,-0.00296,0.0,0.4665]
[1776526942143,69.51,76205.6,61.6,-0.00294,0.0,0.46466]
[1776526947178,69.51,76204.19,61.6,-0.00295,0.0,0.46515]
[1776526952217,69.51,76203.86,61.6,-0.00294,0.0,0.46445]
[1776526957248,69.51,76203.75,61.6,-0.00294,0.0,0.46449]
[1776526962282,69.51,76200.7,61.6,-0.00295,0.0,0.46556]
[1776526968325,69.51,76201.94,61.6,-0.00295,0.0,0.46513]
[1776526974367,69.51,76201.75,61.6,-0.00295,0.0,0.46519]
[1776526979402,69.51,76199.87,61.6,-0.00295,0.0,0.46585]
[1776526984437,69.51,76198.72,61.6,-0.00295,0.0,0.46626]
[1776526989472,69.51,76196.88,61.6,-0.00296,0.0,0.4669]
[1776526994508,69.51,76180.48,61.6,-0.003,0.0,0.4727]
[1776526999542,69.51,76179.69,61.6,-0.003,0.0,0.47298]
[1776527004577,69.51,76185.2,61.6,-0.00299,0.0,0.47103]
[1776527010619,69.51,76184.92,61.6,-0.00299,0.0,0.47112]
[1776527017668,69.51,76180.56,61.6,-0.003,0.0,0.47185]
[1776527022702,69.51,76179.14,61.6,-0.003,0.0,0.47235]
[1776527027737,69.51,76179.8,61.6,-0.003,0.0,0.47212]
[1776527033781,69.51,76179.23,61.6,-0.003,0.0,0.47232]
[1776527038816,69.51,76178.22,61.6,-0.003,0.0,0.47268]
[1776527043851,69.51,76178.11,61.6,-0.003,0.0,0.47272]
[1776527051907,69.51,76177.88,61.6,-0.003,0.0,0.4728]
[1776527056941,69.51,76177.3,61.6,-0.003,0.0,0.47301]
[1776527061976,69.51,76175.87,61.6,-0.00301,0.0,0.47352]
[1776527067012,69.51,76167.24,61.6,-0.00303,0.0,0.4766]
[1776527072047,69.51,76166.81,61.6,-0.00303,0.0,0.47592]
[1776527078089,69.51,76164.37,61.6,-0.00303,0.0,0.4768]
[1776527083124,69.51,76164.6,61.6,-0.00303,0.0,0.47672]
[1776527088159,69.51,76163.0,61.6,-0.00303,0.0,0.47729]
[1776527093195,69.51,76159.77,61.6,-0.00304,0.0,0.47845]
[1776527101252,69.51,76160.25,61.6,-0.00304,0.0,0.47828]
[1776527107294,69.51,76165.44,61.6,-0.00303,0.0,0.47641]
[1776527112329,69.51,76169.29,61.6,-0.00302,0.0,0.47504]
[1776527121404,69.51,76170.59,61.6,-0.00302,0.0,0.47457]
[1776527126438,69.51,76171.83,61.6,-0.00301,0.0,0.47413]
[1776527133488,69.51,76171.94,61.6,-0.00301,0.0,0.47327]
[1776527139530,69.51,76170.86,61.6,-0.00301,0.0,0.47365]
[1776527145572,69.51,76170.91,61.6,-0.00301,0.0,0.47363]
[1776527150695,69.51,76170.83,61.6,-0.00301,0.0,0.47366]
[1776527156649,69.51,76171.32,61.6,-0.00301,0.0,0.47349]
[1776527166719,69.51,76171.32,61.6,-0.00301,0.0,0.47349]
[1776527171754,69.51,76171.91,61.6,-0.00301,0.0,0.47328]
[1776527177796,69.51,76171.69,61.6,-0.00301,0.0,0.47336]
[1776527182831,69.51,76171.65,61.6,-0.00301,0.0,0.47337]
[1776527189880,69.51,76172.1,61.6,-0.00301,0.0,0.47321]
[1776527195921,69.51,76172.24,61.6,-0.003,0.0,0.47234]
[1776527201591,69.51,76172.21,61.6,-0.003,0.0,0.47235]
[1776527206999,69.51,76172.1,61.6,-0.003,0.0,0.47238]
[1776527213041,69.51,76172.03,61.6,-0.003,0.0,0.47241]
[1776527218076,69.51,76171.06,61.6,-0.003,0.0,0.47275]
[1776527227138,69.51,76171.06,61.6,-0.003,0.0,0.47275]
[1776527233181,69.51,76179.02,61.6,-0.00298,0.0,0.46993]
[1776527238215,69.51,76178.77,61.6,-0.00298,0.0,0.47002]
[1776527243251,69.51,76178.9,61.6,-0.00298,0.0,0.46997]
[1776527255335,69.51,76179.11,61.6,-0.00298,0.0,0.46908]
[1776527263392,69.51,76180.07,61.6,-0.00298,0.0,0.46874]
[1776527268427,69.51,76183.68,61.6,-0.00297,0.0,0.46746]
[1776527273464,69.51,76186.18,61.6,-0.00296,0.0,0.46658]
[1776527278496,69.51,76180.72,61.6,-0.00297,0.0,0.46851]
[1776527283532,69.51,76180.13,61.6,-0.00298,0.0,0.46872]
[1776527288566,69.51,76180.32,61.6,-0.00298,0.0,0.46865]
[1776527296069,69.51,76180.46,61.6,-0.00297,0.0,0.4686]
[1776527301658,69.51,76177.5,61.6,-0.00298,0.0,0.46965]
[1776527306693,69.51,76170.65,61.6,-0.003,0.0,0.47208]
[1776527311729,69.51,76163.47,61.6,-0.00301,0.0,0.47381]
[1776527316763,69.51,76163.47,61.6,-0.00301,0.0,0.47381]
[1776527322806,69.51,76162.64,61.6,-0.00302,0.0,0.4741]
[1776527327842,69.51,76160.42,61.6,-0.00302,0.0,0.4749]
[1776527333883,69.51,76161.59,61.6,-0.00302,0.0,0.47448]
[1776527339925,69.51,76162.51,61.6,-0.00302,0.0,0.47415]
[1776527344959,69.51,76162.07,61.6,-0.00302,0.0,0.47431]
[1776527349996,69.51,76161.99,61.6,-0.00302,0.0,0.47434]
[1776527362080,69.51,76162.07,61.6,-0.00302,0.0,0.47431]
[1776527370136,69.51,76161.89,61.6,-0.00302,0.0,0.47437]
[1776527375171,69.51,76164.78,61.6,-0.003,0.0,0.47251]
[1776527381213,69.51,76165.34,61.6,-0.003,0.0,0.47232]
[1776527386253,69.51,76153.05,61.6,-0.00303,0.0,0.47671]
[1776527391288,69.51,76143.34,61.6,-0.00306,0.0,0.4802]
[1776527396326,69.51,76154.44,61.6,-0.00303,0.0,0.47621]
[1776527401359,69.51,76163.07,61.6,-0.00301,0.0,0.47312]
[1776527408407,69.51,76163.11,61.6,-0.00301,0.0,0.47311]
[1776527417471,69.51,76164.82,61.6,-0.003,0.0,0.4725]
[1776527422506,69.51,76166.65,61.6,-0.003,0.0,0.47185]
[1776527428548,69.51,76175.66,61.6,-0.00298,0.0,0.46866]
[1776527433583,69.51,76164.67,61.6,-0.003,0.0,0.47173]
[1776527439626,69.51,76162.28,61.6,-0.00301,0.0,0.47258]
[1776527445668,69.51,76161.75,61.6,-0.00301,0.0,0.47277]
[1776527451710,69.51,76164.41,61.6,-0.003,0.0,0.47182]
[1776527456745,69.51,76163.92,61.6,-0.003,0.0,0.472]
[1776527463793,69.51,76165.19,61.6,-0.003,0.0,0.47154]
[1776527469836,69.51,76165.29,61.6,-0.003,0.0,0.47151]
[1776527475878,69.51,76161.49,61.6,-0.00301,0.0,0.47286]
[1776527481920,69.51,76158.22,61.6,-0.00302,0.0,0.47403]
[1776527484941,69.51,76140.42,61.6,-0.00306,0.0,0.48042]
[1776527489978,69.51,76136.16,61.6,-0.00307,0.0,0.48196]
[1776527495013,69.51,76134.26,61.6,-0.00307,0.0,0.48181]
[1776527500048,69.51,76126.26,61.6,-0.00309,0.0,0.48471]
[1776527505082,69.51,76129.06,61.6,-0.00309,0.0,0.4837]
[1776527510118,69.51,76123.42,61.6,-0.0031,0.0,0.48575]
[1776527515153,69.51,76122.21,61.6,-0.0031,0.0,0.48619]
[1776527520189,69.51,76121.02,61.6,-0.00311,0.0,0.48663]
[1776527525224,69.51,76116.35,61.6,-0.00312,0.0,0.48833]
[1776527530258,69.51,76115.81,61.6,-0.00312,0.0,0.48853]
[1776527535296,69.51,76106.93,61.6,-0.00315,0.0,0.4918]
[1776527540331,69.51,76107.87,61.6,-0.00314,0.0,0.49145]
[1776527545365,69.51,76111.12,61.6,-0.00313,0.0,0.49025]
[1776527550402,69.51,76110.19,61.6,-0.00314,0.0,0.4906]
[1776527555435,69.51,76109.8,61.6,-0.00313,0.0,0.48989]
[1776527556611,69.51,76109.8,61.6,-0.00313,0.0,0.48989]
[1776527556812,69.51,76110.03,61.6,-0.00313,0.0,0.48981]
[1776527556894,69.51,76110.03,61.6,-0.00313,0.0,0.48981]
[1776527557651,69.51,76110.03,61.6,-0.00313,0.0,0.48981]
[1776527557757,69.51,76063.75,61.6,-0.00326,0.0,0.50708]
[1776527563491,69.51,76063.97,61.6,-0.00326,0.0,0.50699]
[1776527569533,69.51,76066.4,61.6,-0.00325,0.0,0.50607]
[1776527574568,69.51,76072.21,61.6,-0.00323,0.0,0.50388]
[1776527579604,69.51,76073.0,61.6,-0.00323,0.0,0.50358]
[1776527584639,69.51,76075.74,61.6,-0.00322,0.0,0.50255]
[1776527589673,69.51,76076.22,61.6,-0.00322,0.0,0.50237]
[1776527594709,69.51,76076.24,61.6,-0.00322,0.0,0.50236]
[1776527599743,69.51,76088.89,61.6,-0.00319,0.0,0.49763]
[1776527604779,69.51,76094.58,61.6,-0.00317,0.0,0.49551]
[1776527609814,69.51,76095.85,61.6,-0.00317,0.0,0.49504]
[1776527615856,69.51,76096.38,61.6,-0.00316,0.0,0.49399]
[1776527621898,69.51,76097.71,61.6,-0.00316,0.0,0.4935]
[1776527626933,69.51,76099.18,61.6,-0.00316,0.0,0.49295]
[1776527630960,69.51,76115.06,61.6,-0.00311,0.0,0.48711]
[1776527637003,69.51,76120.44,61.6,-0.0031,0.0,0.48515]
[1776527642039,69.51,76130.17,61.6,-0.00307,0.0,0.48161]
[1776527647626,69.51,76131.34,61.6,-0.00307,0.0,0.48119]
[1776527653116,69.51,76135.86,61.6,-0.00306,0.0,0.47956]
[1776527658151,69.51,76125.8,61.6,-0.00308,0.0,0.4832]
[1776527663186,69.51,76126.76,61.6,-0.00308,0.0,0.48285]
[1776527668221,69.51,76126.56,61.6,-0.00308,0.0,0.48292]
[1776527672250,69.51,76138.73,61.6,-0.00305,0.0,0.47769]
[1776527677297,69.51,76144.67,61.6,-0.00303,0.0,0.47556]
[1776527682326,69.51,76143.62,61.6,-0.00303,0.0,0.47593]
[1776527691389,69.51,76141.44,61.6,-0.00304,0.0,0.47671]
[1776527698437,69.51,76141.69,61.6,-0.00304,0.0,0.47662]
[1776527703472,69.51,76151.36,61.6,-0.00301,0.0,0.47316]
[1776527709515,69.51,76151.32,61.6,-0.00301,0.0,0.47318]
[1776527714550,69.51,76157.42,61.6,-0.003,0.0,0.47101]
[1776527719585,69.51,76156.89,61.6,-0.003,0.0,0.4712]
[1776527724620,69.51,76155.51,61.6,-0.003,0.0,0.47169]
[1776527729655,69.51,76155.65,61.6,-0.003,0.0,0.47164]
[1776527735697,69.51,76155.47,61.6,-0.003,0.0,0.47087]
[1776527741739,69.51,76155.5,61.6,-0.003,0.0,0.47086]
[1776527746774,69.51,76158.96,61.6,-0.00299,0.0,0.46964]
[1776527749795,69.51,76175.08,61.6,-0.00295,0.0,0.46395]
[1776527754830,69.51,76182.47,61.6,-0.00293,0.0,0.46137]
[1776527757850,69.51,76197.11,61.6,-0.00289,0.0,0.45629]
[1776527762886,69.51,76206.52,61.6,-0.00287,0.0,0.45304]
[1776527767922,69.51,76210.96,61.6,-0.00286,0.0,0.45152]
[1776527773964,69.51,76221.05,61.6,-0.00283,0.0,0.44808]
[1776527778998,69.51,76218.1,61.6,-0.00284,0.0,0.44908]
[1776527784035,69.51,76217.78,61.6,-0.00284,0.0,0.44919]
[1776527790077,69.51,76217.59,61.6,-0.00284,0.0,0.44926]
[1776527804176,69.51,76220.02,61.6,-0.00283,0.0,0.44763]
[1776527809211,69.51,76201.46,61.6,-0.00288,0.0,0.45398]
[1776527814245,69.51,76195.2,61.6,-0.00289,0.0,0.45614]
[1776527819280,69.51,76198.21,61.6,-0.00289,0.0,0.4551]
[1776527827337,69.51,76198.28,61.6,-0.00289,0.0,0.45508]
[1776527833379,69.51,76199.94,61.6,-0.00288,0.0,0.4545]
[1776527840428,69.51,76207.68,61.6,-0.00286,0.0,0.45185]
[1776527845463,69.51,76207.39,61.6,-0.00286,0.0,0.45195]
[1776527852518,69.51,76208.19,61.6,-0.00286,0.0,0.45087]
[1776527857553,69.51,76207.73,61.6,-0.00286,0.0,0.45103]
[1776527863761,69.51,76207.69,61.6,-0.00286,0.0,0.45104]
[1776527870644,69.51,76201.7,61.6,-0.00287,0.0,0.4531]
[1776527877693,69.51,76199.99,61.6,-0.00288,0.0,0.45368]
[1776527882728,69.51,76200.03,61.6,-0.00288,0.0,0.45367]
[1776527887763,69.51,76199.88,61.6,-0.00288,0.0,0.45372]
[1776527892797,69.51,76199.41,61.6,-0.00288,0.0,0.45388]
[1776527898839,69.51,76199.37,61.6,-0.00288,0.0,0.4539]
[1776527903875,69.51,76198.44,61.6,-0.00288,0.0,0.45422]
[1776527909917,69.51,76197.06,61.6,-0.00288,0.0,0.45469]
[1776527914952,69.51,76198.05,61.6,-0.00288,0.0,0.45355]
[1776527919987,69.51,76201.39,61.6,-0.00287,0.0,0.4524]
[1776527925023,69.51,76201.52,61.6,-0.00287,0.0,0.45236]
[1776527930058,69.51,76205.27,61.6,-0.00286,0.0,0.45107]
[1776527935093,69.51,76188.04,61.6,-0.0029,0.0,0.457]
[1776527940127,69.51,76187.24,61.6,-0.0029,0.0,0.45728]
[1776527945165,69.51,76191.94,61.6,-0.00289,0.0,0.45565]
[1776527950200,69.51,76194.62,61.6,-0.00288,0.0,0.45473]
[1776527955416,69.51,76194.53,61.6,-0.00288,0.0,0.45476]
[1776527961277,69.51,76197.5,61.6,-0.00288,0.0,0.45374]
[1776527967319,69.51,76197.85,61.6,-0.00288,0.0,0.45362]
[1776527972354,69.51,76198.38,61.6,-0.00287,0.0,0.45263]
[1776527982007,69.51,76198.34,61.6,-0.00287,0.0,0.45265]
[1776527989036,69.51,76198.34,61.6,-0.00287,0.0,0.45265]
[1776527995519,69.51,76196.77,61.6,-0.00287,0.0,0.45319]
[1776528000554,69.51,76196.75,61.6,-0.00287,0.0,0.45319]
[1776528006012,69.51,76185.37,61.6,-0.0029,0.0,0.45712]
[1776528010628,69.51,76167.65,61.6,-0.00295,0.0,0.4633]
[1776528015665,69.51,76177.43,61.6,-0.00292,0.0,0.45988]
[1776528020802,69.51,76186.2,61.6,-0.0029,0.0,0.45683]
[1776528026742,69.51,76188.19,61.6,-0.0029,0.0,0.45614]
[1776528031777,69.51,76181.13,61.6,-0.00291,0.0,0.45778]
[1776528036812,69.51,76177.06,61.6,-0.00292,0.0,0.4592]
[1776528040744,69.51,76176.85,61.6,-0.00292,0.0,0.45927]
[1776528040931,69.51,76176.85,61.6,-0.00292,0.0,0.45927]
[1776528040979,69.51,76157.06,61.6,-0.00297,0.0,0.4662]
[1776528041649,69.51,76157.06,61.6,-0.00297,0.0,0.4662]
[1776528041848,69.51,76132.62,61.6,-0.00303,0.0,0.47489]
[1776528046883,69.51,76128.59,61.6,-0.00304,0.0,0.47633]
[1776528050914,69.51,76104.91,61.6,-0.0031,0.0,0.48491]
[1776528052286,69.51,76078.81,61.6,-0.00317,0.0,0.49451]
[1776528057963,69.51,76070.84,61.6,-0.00319,0.0,0.49748]
[1776528063036,69.51,76065.81,61.6,-0.00321,0.0,0.49936]
[1776528068870,69.51,76069.89,61.6,-0.0032,0.0,0.49783]
[1776528074076,69.51,76081.74,61.6,-0.00316,0.0,0.49343]
[1776528079111,69.51,76089.09,61.6,-0.00314,0.0,0.49071]
[1776528084146,69.51,76095.32,61.6,-0.00313,0.0,0.48842]
[1776528089181,69.51,76098.1,61.6,-0.00312,0.0,0.4874]
[1776528094215,69.51,76093.41,61.6,-0.00313,0.0,0.48827]
[1776528099261,69.51,76094.44,61.6,-0.00313,0.0,0.48789]
[1776528105304,69.51,76093.94,61.6,-0.00313,0.0,0.48807]
[1776528107318,69.51,76079.34,61.6,-0.00317,0.0,0.49346]
[1776528112353,69.51,76082.23,61.6,-0.00316,0.0,0.49239]
[1776528117401,69.51,76079.59,61.6,-0.00316,0.0,0.49337]
[1776528122431,69.51,76079.44,61.6,-0.00317,0.0,0.49342]
[1776528127466,69.51,76093.29,61.6,-0.00313,0.0,0.48831]
[1776528132501,69.51,76096.49,61.6,-0.00312,0.0,0.48714]
[1776528137536,69.51,76097.93,61.6,-0.00312,0.0,0.48661]
[1776528142571,69.51,76103.08,61.6,-0.0031,0.0,0.48473]
[1776528147606,69.51,76106.49,61.6,-0.00309,0.0,0.48349]
[1776528152641,69.51,76107.06,61.6,-0.00309,0.0,0.48243]
[1776528159690,69.51,76107.65,61.6,-0.00308,0.0,0.48222]
[1776528164725,69.51,76108.22,61.6,-0.00308,0.0,0.48201]
[1776528169760,69.51,76108.08,61.6,-0.00308,0.0,0.48206]
[1776528174795,69.51,76109.07,61.6,-0.00308,0.0,0.4817]
[1776528179829,69.51,76108.03,61.6,-0.00308,0.0,0.48208]
[1776528184864,69.51,76107.62,61.6,-0.00309,0.0,0.48223]
[1776528189900,69.51,76107.58,61.6,-0.00309,0.0,0.48225]
[1776528196951,69.51,76106.01,61.6,-0.00309,0.0,0.48282]
[1776528198964,69.51,76083.44,61.6,-0.00315,0.0,0.49109]
[1776528204000,69.51,76080.8,61.6,-0.00316,0.0,0.49206]
[1776528209036,69.51,76075.44,61.6,-0.00317,0.0,0.49405]
[1776528214072,69.51,76074.79,61.6,-0.00317,0.0,0.49343]
[1776528219107,69.51,76062.86,61.6,-0.0032,0.0,0.49787]
[1776528224141,69.51,76060.33,61.6,-0.00321,0.0,0.49882]
[1776528229178,69.51,76059.24,61.6,-0.00321,0.0,0.49923]
[1776528234213,69.51,76065.35,61.6,-0.00319,0.0,0.49694]
[1776528239248,69.51,76064.78,61.6,-0.00319,0.0,0.49716]
[1776528244284,69.51,76061.65,61.6,-0.0032,0.0,0.49833]
[1776528249318,69.51,76061.49,61.6,-0.0032,0.0,0.49839]
[1776528254354,69.51,76067.7,61.6,-0.00319,0.0,0.49607]
[1776528259389,69.51,76068.08,61.6,-0.00319,0.0,0.49593]
[1776528264430,69.51,76068.78,61.6,-0.00318,0.0,0.49566]
[1776528271480,69.51,76068.58,61.6,-0.00318,0.0,0.49488]
[1776528276518,69.51,76069.67,61.6,-0.00318,0.0,0.49447]
[1776528281552,69.51,76067.01,61.6,-0.00318,0.0,0.49546]
[1776528287594,69.51,76064.94,61.6,-0.00319,0.0,0.49623]
[1776528292629,69.51,76065.2,61.6,-0.00319,0.0,0.49614]
[1776528297666,69.51,76064.81,61.6,-0.00319,0.0,0.49628]
[1776528302413,69.51,76062.78,61.6,-0.00319,0.0,0.49704]
[1776528302484,69.51,76069.36,61.6,-0.00318,0.0,0.49459]
[1776528303510,69.51,76069.36,61.6,-0.00318,0.0,0.49459]
[1776528303541,69.51,76075.47,61.6,-0.00316,0.0,0.49232]
[1776528309749,69.51,76076.23,61.6,-0.00316,0.0,0.49204]
[1776528314784,69.51,76090.43,61.6,-0.00312,0.0,0.48681]
[1776528319819,69.51,76100.78,61.6,-0.00309,0.0,0.48303]
[1776528326868,69.51,76103.45,61.6,-0.00309,0.0,0.48206]
[1776528332910,69.51,76103.19,61.6,-0.00308,0.0,0.48131]
[1776528337945,69.51,76103.57,61.6,-0.00308,0.0,0.48118]
[1776528350029,69.51,76103.68,61.6,-0.00308,0.0,0.48114]
[1776528355066,69.51,76097.05,61.6,-0.0031,0.0,0.48355]
[1776528360102,69.51,76097.02,61.6,-0.0031,0.0,0.48356]
[1776528365137,69.51,76101.34,61.6,-0.00309,0.0,0.48199]
[1776528370172,69.51,76095.13,61.6,-0.0031,0.0,0.48425]
[1776528375207,69.51,76101.94,61.6,-0.00308,0.0,0.48177]
[1776528378228,69.51,76117.45,61.6,-0.00304,0.0,0.47616]
[1776528383263,69.51,76126.7,61.6,-0.00302,0.0,0.47285]
[1776528388301,69.51,76126.84,61.6,-0.00302,0.0,0.4728]
[1776528393337,69.51,76126.92,61.6,-0.00301,0.0,0.47194]
[1776528398372,69.51,76128.49,61.6,-0.00301,0.0,0.47138]
[1776528404414,69.51,76128.13,61.6,-0.00301,0.0,0.47151]
[1776528409449,69.51,76123.89,61.6,-0.00302,0.0,0.47302]
[1776528417505,69.51,76119.47,61.6,-0.00303,0.0,0.4746]
[1776528422543,69.51,76121.66,61.6,-0.00303,0.0,0.47382]
[1776528427578,69.51,76130.15,61.6,-0.00301,0.0,0.47079]
[1776528432613,69.51,76130.52,61.6,-0.003,0.0,0.47066]
[1776528437647,69.51,76130.25,61.6,-0.00301,0.0,0.47075]
[1776528442687,69.51,76121.27,61.6,-0.00303,0.0,0.47396]
[1776528447724,69.51,76127.01,61.6,-0.00301,0.0,0.47191]
[1776528455438,69.51,76127.27,61.6,-0.00301,0.0,0.47181]
[1776528461821,69.51,76126.75,61.6,-0.00301,0.0,0.47117]
[1776528466859,69.51,76121.0,61.6,-0.00302,0.0,0.47322]
[1776528471895,69.51,76120.94,61.6,-0.00302,0.0,0.47325]
[1776528476930,69.51,76121.0,61.6,-0.00302,0.0,0.47322]
[1776528481965,69.51,76124.57,61.6,-0.00301,0.0,0.47195]
[1776528487000,69.51,76127.39,61.6,-0.00301,0.0,0.47094]
[1776528494049,69.51,76127.38,61.6,-0.00301,0.0,0.47095]
[1776528499084,69.51,76127.38,61.6,-0.00301,0.0,0.47095]
[1776528504119,69.51,76127.38,61.6,-0.00301,0.0,0.47095]
[1776528510161,69.51,76138.39,61.6,-0.00298,0.0,0.46704]
[1776528515196,69.51,76142.96,61.6,-0.00296,0.0,0.4646]
[1776528520231,69.51,76149.9,61.6,-0.00295,0.0,0.46217]
[1776528525266,69.51,76149.0,61.6,-0.00295,0.0,0.46248]
[1776528530301,69.51,76139.7,61.6,-0.00297,0.0,0.46575]
[1776528536343,69.51,76135.43,61.6,-0.00298,0.0,0.46726]
[1776528543391,69.51,76137.71,61.6,-0.00298,0.0,0.46646]
[1776528548427,69.51,76139.53,61.6,-0.00297,0.0,0.46581]
[1776528553462,69.51,76146.51,61.6,-0.00295,0.0,0.46336]
[1776528558496,69.51,76148.07,61.6,-0.00295,0.0,0.46281]
[1776528564538,69.51,76148.69,61.6,-0.00295,0.0,0.46259]
[1776528569574,69.51,76149.03,61.6,-0.00295,0.0,0.46247]
[1776528576623,69.51,76148.3,61.6,-0.00294,0.0,0.46191]
[1776528581658,69.51,76148.85,61.6,-0.00294,0.0,0.46172]
[1776528587700,69.51,76150.49,61.6,-0.00294,0.0,0.46114]
[1776528592735,69.51,76161.59,61.6,-0.00291,0.0,0.45728]
[1776528600791,69.51,76161.08,61.6,-0.00291,0.0,0.45745]
[1776528605826,69.51,76161.1,61.6,-0.00291,0.0,0.45745]
[1776528611869,69.51,76160.31,61.6,-0.00291,0.0,0.45772]
[1776528616912,69.51,76165.21,61.6,-0.0029,0.0,0.45602]
[1776528622954,69.51,76166.82,61.6,-0.0029,0.0,0.45546]
[1776528627989,69.51,76175.36,61.6,-0.00288,0.0,0.45252]
[1776528630008,69.51,76191.1,61.6,-0.00284,0.0,0.44713]
[1776528636046,69.51,76195.61,61.6,-0.00282,0.0,0.4448]
[1776528641081,69.51,76197.63,61.6,-0.00282,0.0,0.44412]
[1776528650144,69.51,76194.23,61.6,-0.00283,0.0,0.44527]
[1776528656191,69.51,76192.49,61.6,-0.00283,0.0,0.44586]
[1776528661226,69.51,76201.93,61.6,-0.00281,0.0,0.44266]
[1776528666260,69.51,76213.21,61.6,-0.00278,0.0,0.43887]
[1776528672303,69.51,76214.88,61.6,-0.00278,0.0,0.43831]
[1776528677337,69.51,76215.45,61.6,-0.00277,0.0,0.43812]
[1776528682373,69.51,76224.51,61.6,-0.00275,0.0,0.4351]
[1776528687408,69.51,76218.14,61.6,-0.00277,0.0,0.43722]
[1776528692442,69.51,76218.35,61.6,-0.00276,0.0,0.43637]
[1776528698486,69.51,76217.53,61.6,-0.00276,0.0,0.43664]
[1776528703521,69.51,76217.69,61.6,-0.00276,0.0,0.43659]
[1776528708556,69.51,76215.0,61.6,-0.00277,0.0,0.43749]
[1776528713591,69.51,76215.28,61.6,-0.00277,0.0,0.43739]
[1776528718625,69.51,76215.03,61.6,-0.00277,0.0,0.43748]
[1776528723662,69.51,76217.62,61.6,-0.00276,0.0,0.43661]
[1776528728695,69.51,76215.13,61.6,-0.00277,0.0,0.43744]
[1776528733731,69.51,76215.16,61.6,-0.00277,0.0,0.43743]
[1776528739773,69.51,76215.16,61.6,-0.00277,0.0,0.43743]
[1776528744808,69.51,76223.08,61.6,-0.00275,0.0,0.4348]
[1776528749842,69.51,76229.86,61.6,-0.00274,0.0,0.43255]
[1776528755885,69.51,76230.0,61.6,-0.00273,0.0,0.43173]
[1776528760920,69.51,76231.92,61.6,-0.00273,0.0,0.43109]
[1776528765955,69.51,76230.11,61.6,-0.00273,0.0,0.43169]
[1776528770991,69.51,76230.79,61.6,-0.00273,0.0,0.43146]
[1776528777035,69.51,76230.94,61.6,-0.00273,0.0,0.43141]
[1776528782071,69.51,76232.1,61.6,-0.00273,0.0,0.43103]
[1776528787107,69.51,76233.67,61.6,-0.00272,0.0,0.43051]
[1776528792141,69.51,76234.07,61.6,-0.00272,0.0,0.43038]
[1776528797177,69.51,76234.17,61.6,-0.00272,0.0,0.43035]
[1776528802212,69.51,76233.92,61.6,-0.00272,0.0,0.43043]
[1776528816310,69.51,76232.51,61.6,-0.00272,0.0,0.43012]
[1776528828395,69.51,76232.63,61.6,-0.00272,0.0,0.43008]
[1776528835443,69.51,76233.0,61.6,-0.00272,0.0,0.42996]
[1776528840479,69.51,76233.08,61.6,-0.00272,0.0,0.42993]
[1776528845514,69.51,76233.54,61.6,-0.00272,0.0,0.42978]
[1776528850550,69.51,76242.02,61.6,-0.0027,0.0,0.427]
[1776528855857,69.51,76247.03,61.6,-0.00269,0.0,0.42536]
[1776528861627,69.51,76244.4,61.6,-0.00269,0.0,0.42622]
[1776528867669,69.51,76244.67,61.6,-0.00269,0.0,0.42613]
[1776528872705,69.51,76245.79,61.6,-0.00268,0.0,0.425]
[1776528877741,69.51,76246.08,61.6,-0.00268,0.0,0.42491]
[1776528887811,69.51,76245.71,61.6,-0.00268,0.0,0.42503]
[1776528892846,69.51,76245.98,61.6,-0.00268,0.0,0.42494]
[1776528899895,69.51,76232.97,61.6,-0.00271,0.0,0.4292]
[1776528902139,69.51,76203.88,61.6,-0.00278,0.0,0.43885]
[1776528902918,69.51,76184.0,61.6,-0.00283,0.0,0.44556]
[1776528905939,69.51,76166.15,61.6,-0.00287,0.0,0.45166]
[1776528907953,69.51,76134.13,61.6,-0.00295,0.0,0.46279]
[1776528912988,69.51,76151.07,61.6,-0.00291,0.0,0.45687]
[1776528918031,69.51,76159.05,61.6,-0.00289,0.0,0.45411]
[1776528924073,69.51,76159.92,61.6,-0.00289,0.0,0.45381]
[1776528929109,69.51,76152.93,61.6,-0.00291,0.0,0.45623]
[1776528934144,69.51,76149.61,61.6,-0.00291,0.0,0.45657]
[1776528939179,69.51,76156.97,61.6,-0.00289,0.0,0.45402]
[1776528944214,69.51,76151.16,61.6,-0.00291,0.0,0.45603]
[1776528949250,69.51,76145.95,61.6,-0.00292,0.0,0.45784]
[1776528959321,69.51,76147.72,61.6,-0.00292,0.0,0.45722]
[1776528965362,69.51,76150.86,61.6,-0.00291,0.0,0.45613]
[1776528970398,69.51,76151.39,61.6,-0.00291,0.0,0.45595]
[1776528975433,69.51,76156.32,61.6,-0.00289,0.0,0.45424]
[1776528980467,69.51,76155.96,61.6,-0.00289,0.0,0.45437]
[1776528985503,69.51,76155.52,61.6,-0.0029,0.0,0.45452]
[1776528990538,69.51,76159.94,61.6,-0.00288,0.0,0.45299]
[1776528996580,69.51,76162.18,61.6,-0.00287,0.0,0.45142]
[1776529001615,69.51,76166.3,61.6,-0.00286,0.0,0.45]
[1776529003954,69.51,76166.41,61.6,-0.00286,0.0,0.44996]
[1776529004039,69.51,76166.41,61.6,-0.00286,0.0,0.44996]
[1776529004094,69.51,76149.39,61.6,-0.00291,0.0,0.45583]
[1776529005017,69.51,76149.39,61.6,-0.00291,0.0,0.45583]
[1776529005080,69.51,76110.42,61.6,-0.003,0.0,0.46952]
[1776529005646,69.51,76092.44,61.6,-0.00305,0.0,0.47596]
[1776529010683,69.51,76100.59,61.6,-0.00303,0.0,0.47303]
[1776529016726,69.51,76099.34,61.6,-0.00303,0.0,0.47348]
[1776529021761,69.51,76092.0,61.6,-0.00305,0.0,0.47612]
[1776529026797,69.51,76103.79,61.6,-0.00302,0.0,0.47189]
[1776529030359,69.51,76100.55,61.6,-0.00303,0.0,0.47305]
[1776529030970,69.51,76100.55,61.6,-0.00303,0.0,0.47305]
[1776529031344,69.51,76042.75,61.6,-0.00318,0.0,0.49416]
[1776529032204,69.51,76042.75,61.6,-0.00318,0.0,0.49416]
[1776529032234,69.51,75978.67,61.6,-0.00336,0.0,0.51853]
[1776529032842,69.51,75957.09,61.6,-0.00342,0.0,0.52697]
[1776529037879,69.51,75962.53,61.6,-0.00341,0.0,0.52483]
[1776529042914,69.51,75974.74,61.6,-0.00337,0.0,0.52006]
[1776529047949,69.51,75972.43,61.6,-0.00338,0.0,0.52096]
[1776529053428,69.51,75978.27,61.6,-0.00336,0.0,0.51779]
[1776529054781,69.51,75983.82,61.6,-0.00334,0.0,0.51564]
[1776529055022,69.51,75983.82,61.6,-0.00334,0.0,0.51564]
[1776529055080,69.51,75952.54,61.6,-0.00343,0.0,0.52786]
[1776529055657,69.51,75952.54,61.6,-0.00343,0.0,0.52786]
[1776529056039,69.51,75924.87,61.6,-0.00351,0.0,0.53887]
[1776529061051,69.51,75929.1,61.6,-0.0035,0.0,0.53718]
[1776529066194,69.51,75928.88,61.6,-0.0035,0.0,0.53726]
[1776529068102,69.51,75955.9,61.6,-0.00342,0.0,0.52653]
[1776529073138,69.51,75964.31,61.6,-0.0034,0.0,0.52323]
[1776529073873,69.51,75964.31,61.6,-0.0034,0.0,0.52323]
[1776529074209,69.51,75964.31,61.6,-0.0034,0.0,0.52323]
[1776529074425,69.51,75964.31,61.6,-0.0034,0.0,0.52323]
[1776529074453,69.51,75936.11,61.6,-0.00348,0.0,0.53437]
[1776529075164,69.51,75897.74,61.6,-0.00359,0.0,0.54987]
[1776529076168,69.51,75897.74,61.6,-0.00359,0.0,0.54987]
[1776529076171,69.51,75897.75,61.6,-0.00359,0.0,0.54987]
[1776529081207,69.51,75897.75,61.6,-0.00359,0.0,0.54987]
[1776529086242,69.51,75882.93,61.6,-0.00364,0.0,0.55595]
[1776529091277,69.51,75883.48,61.6,-0.00364,0.0,0.55573]
[1776529093142,69.51,75884.41,61.6,-0.00363,0.0,0.55534]
[1776529093440,69.51,75884.41,61.6,-0.00363,0.0,0.55534]
[1776529093297,69.51,75859.6,61.6,-0.00371,0.0,0.56566]
[1776529094501,69.51,75859.6,61.6,-0.00371,0.0,0.56566]
[1776529094309,69.51,75764.92,61.6,-0.00402,0.0,0.60658]
[1776529095312,69.51,75748.21,61.6,-0.00407,0.0,0.61407]
[1776529096441,69.51,75748.21,61.6,-0.00407,0.0,0.61407]
[1776529096444,69.51,75755.85,61.6,-0.00405,0.0,0.61063]
[1776529096695,69.51,75755.85,61.6,-0.00405,0.0,0.61063]
[1776529097316,69.51,75755.85,61.6,-0.00405,0.0,0.61063]
[1776529098337,69.51,75805.15,61.6,-0.00388,0.0,0.58889]
[1776529098560,69.51,75805.15,61.6,-0.00388,0.0,0.58889]
[1776529101148,69.51,75802.17,61.6,-0.00389,0.0,0.59018]
[1776529101358,69.51,75813.02,61.6,-0.00386,0.0,0.58548]
[1776529102369,69.51,75838.63,61.6,-0.00378,0.0,0.57451]
[1776529103375,69.51,75860.8,61.6,-0.00371,0.0,0.56516]
[1776529106398,69.51,75875.46,61.6,-0.00366,0.0,0.55905]
[1776529111456,69.51,75868.41,61.6,-0.00368,0.0,0.56198]
[1776529116467,69.51,75854.17,61.6,-0.00372,0.0,0.56698]
[1776529121502,69.51,75840.26,61.6,-0.00377,0.0,0.57285]
[1776529126537,69.51,75849.05,61.6,-0.00374,0.0,0.56914]
[1776529131572,69.51,75854.11,61.6,-0.00372,0.0,0.56701]
[1776529136608,69.51,75869.06,61.6,-0.00368,0.0,0.56076]
[1776529141643,69.51,75870.98,61.6,-0.00367,0.0,0.55996]
[1776529146678,69.51,75870.39,61.6,-0.00367,0.0,0.5602]
[1776529151713,69.51,75878.63,61.6,-0.00365,0.0,0.55679]
[1776529156341,69.51,75877.39,61.6,-0.00365,0.0,0.5573]
[1776529156392,69.51,75877.39,61.6,-0.00365,0.0,0.5573]
[1776529156500,69.51,75873.26,61.6,-0.00366,0.0,0.55901]
[1776529157069,69.51,75873.26,61.6,-0.00366,0.0,0.55901]
[1776529157362,69.51,75903.05,61.6,-0.00357,0.0,0.54677]
[1776529159154,69.51,75919.15,61.6,-0.00352,0.0,0.54025]
[1776529164804,69.51,75920.62,61.6,-0.00352,0.0,0.53966]
[1776529165713,69.51,75920.62,61.6,-0.00352,0.0,0.53966]
[1776529165822,69.51,75940.25,61.6,-0.00346,0.0,0.53181]
[1776529167243,69.51,75940.25,61.6,-0.00346,0.0,0.53181]
[1776529167345,69.51,75982.68,61.6,-0.00334,0.0,0.51519]
[1776529167836,69.51,75998.33,61.6,-0.00329,0.0,0.50918]
[1776529172880,69.51,76001.77,61.6,-0.00328,0.0,0.50698]
[1776529175905,69.51,76016.49,61.6,-0.00324,0.0,0.5014]
[1776529180944,69.51,76022.61,61.6,-0.00322,0.0,0.4991]
[1776529186333,69.51,76020.17,61.6,-0.00323,0.0,0.50001]
[1776529192021,69.51,76012.63,61.6,-0.00325,0.0,0.50286]
[1776529197056,69.51,76012.95,61.6,-0.00325,0.0,0.50274]
[1776529202091,69.51,76005.73,61.6,-0.00327,0.0,0.50547]
[1776529206119,69.51,75990.79,61.6,-0.00331,0.0,0.51118]
[1776529209139,69.51,75972.96,61.6,-0.00336,0.0,0.51806]
[1776529214175,69.51,75968.06,61.6,-0.00337,0.0,0.51997]
[1776529219217,69.51,75964.63,61.6,-0.00338,0.0,0.52131]
[1776529224252,69.51,75955.21,61.6,-0.00341,0.0,0.525]
[1776529229287,69.51,75966.42,61.6,-0.00338,0.0,0.52061]
[1776529234322,69.51,75966.63,61.6,-0.00337,0.0,0.51963]
[1776529239358,69.51,75951.52,61.6,-0.00342,0.0,0.52554]
[1776529245399,69.51,75947.99,61.6,-0.00343,0.0,0.52693]
[1776529248421,69.51,75966.67,61.6,-0.00337,0.0,0.51961]
[1776529249056,69.51,75966.67,61.6,-0.00337,0.0,0.51961]
[1776529249428,69.51,76000.15,61.6,-0.00328,0.0,0.50672]
[1776529249865,69.51,76000.15,61.6,-0.00328,0.0,0.50672]
[1776529250435,69.51,76020.87,61.6,-0.00322,0.0,0.49888]
[1776529254474,69.51,76044.64,61.6,-0.00316,0.0,0.49002]
[1776529257497,69.51,76059.27,61.6,-0.00312,0.0,0.48463]
[1776529262531,69.51,76058.62,61.6,-0.00312,0.0,0.48487]
[1776529264548,69.51,76039.93,61.6,-0.00317,0.0,0.49176]
[1776529269585,69.51,76030.79,61.6,-0.00319,0.0,0.49516]
[1776529272606,69.51,76048.88,61.6,-0.00315,0.0,0.48845]
[1776529273633,69.51,76064.62,61.6,-0.0031,0.0,0.48268]
[1776529275208,69.51,76070.0,61.6,-0.00309,0.0,0.48072]
[1776529275641,69.51,76105.65,61.6,-0.003,0.0,0.4679]
[1776529276779,69.51,76134.83,61.6,-0.00292,0.0,0.45764]
[1776529277655,69.51,76138.29,61.6,-0.00291,0.0,0.45644]
[1776529281683,69.51,76121.78,61.6,-0.00295,0.0,0.46221]
[1776529286717,69.51,76125.07,61.6,-0.00295,0.0,0.46105]
[1776529291753,69.51,76098.79,61.6,-0.00301,0.0,0.46951]
[1776529297699,69.51,76103.61,61.6,-0.003,0.0,0.4678]
[1776529306858,69.51,76120.05,61.6,-0.00295,0.0,0.46199]
[1776529311893,69.51,76129.75,61.6,-0.00293,0.0,0.4586]
[1776529316928,69.51,76123.99,61.6,-0.00294,0.0,0.46061]
[1776529319961,69.51,76105.23,61.6,-0.00299,0.0,0.46723]
[1776529324776,69.51,76116.28,61.6,-0.00296,0.0,0.46332]
[1776529324997,69.51,76121.03,61.6,-0.00295,0.0,0.46165]
[1776529330034,69.51,76111.54,61.6,-0.00298,0.0,0.46499]
[1776529334133,69.51,76106.3,61.6,-0.00299,0.0,0.46685]
[1776529340108,69.51,76111.51,61.6,-0.00298,0.0,0.465]
[1776529341819,69.51,76112.95,61.6,-0.00297,0.0,0.46449]
[1776529347156,69.51,76113.24,61.6,-0.00297,0.0,0.46439]
[1776529352192,69.51,76115.0,61.6,-0.00296,0.0,0.46295]
[1776529357227,69.51,76114.8,61.6,-0.00296,0.0,0.46302]
[1776529362264,69.51,76113.83,61.6,-0.00296,0.0,0.46336]
[1776529367300,69.51,76120.4,61.6,-0.00295,0.0,0.46105]
[1776529370336,69.51,76121.96,61.6,-0.00294,0.0,0.4605]
[1776529370435,69.51,76120.15,61.6,-0.00295,0.0,0.46114]
[1776529376362,69.51,76114.68,61.6,-0.00296,0.0,0.46306]
[1776529381397,69.51,76110.87,61.6,-0.00297,0.0,0.4644]
[1776529384418,69.51,76125.95,61.6,-0.00293,0.0,0.45911]
[1776529389453,69.51,76128.41,61.6,-0.00293,0.0,0.45825]
[1776529395495,69.51,76127.87,61.6,-0.00293,0.0,0.45844]
[1776529400530,69.51,76128.34,61.6,-0.00293,0.0,0.45827]
[1776529405564,69.51,76127.82,61.6,-0.00293,0.0,0.45845]
[1776529409593,69.51,76113.34,61.6,-0.00297,0.0,0.46353]
[1776529414628,69.51,76109.24,61.6,-0.00297,0.0,0.46415]
[1776529417649,69.51,76125.23,61.6,-0.00293,0.0,0.45854]
[1776529422683,69.51,76128.0,61.6,-0.00292,0.0,0.45758]
[1776529427719,69.51,76123.0,61.6,-0.00294,0.0,0.45932]
[1776529431747,69.51,76099.74,61.6,-0.003,0.0,0.46752]
[1776529436782,69.51,76095.24,61.6,-0.00301,0.0,0.46912]
[1776529441819,69.51,76094.73,61.6,-0.00301,0.0,0.4693]
[1776529446852,69.51,76084.66,61.6,-0.00303,0.0,0.4729]
[1776529451887,69.51,76082.29,61.6,-0.00304,0.0,0.47375]
[1776529456922,69.51,76080.94,61.6,-0.00304,0.0,0.47424]
[1776529462964,69.51,76081.12,61.6,-0.00304,0.0,0.47417]
[1776529469006,69.51,76080.84,61.6,-0.00304,0.0,0.47427]
[1776529474041,69.51,76075.42,61.6,-0.00305,0.0,0.47538]
[1776529483104,69.51,76069.68,61.6,-0.00307,0.0,0.47746]
[1776529488139,69.51,76069.9,61.6,-0.00307,0.0,0.47738]
[1776529494180,69.51,76069.84,61.6,-0.00307,0.0,0.4774]
[1776529499215,69.51,76070.28,61.6,-0.00307,0.0,0.47724]
[1776529504251,69.51,76066.3,61.6,-0.00308,0.0,0.47868]
[1776529509289,69.51,76060.82,61.6,-0.00309,0.0,0.48067]
[1776529514324,69.51,76061.09,61.6,-0.00309,0.0,0.48057]
[1776529519359,69.51,76065.46,61.6,-0.00308,0.0,0.47899]
[1776529525400,69.51,76065.54,61.6,-0.00308,0.0,0.47896]
[1776529530436,69.51,76065.61,61.6,-0.00308,0.0,0.47893]
[1776529535473,69.51,76065.14,61.6,-0.00308,0.0,0.47826]
[1776529540506,69.51,76065.24,61.6,-0.00307,0.0,0.47822]
[1776529546550,69.51,76065.44,61.6,-0.00307,0.0,0.47815]
[1776529552592,69.51,76067.87,61.6,-0.00307,0.0,0.47727]
[1776529557627,69.51,76077.1,61.6,-0.00304,0.0,0.47394]
[1776529562661,69.51,76072.42,61.6,-0.00306,0.0,0.47563]
[1776529566691,69.51,76101.22,61.6,-0.00298,0.0,0.46534]
[1776529571726,69.51,76100.17,61.6,-0.00298,0.0,0.46571]
[1776529576761,69.51,76107.94,61.6,-0.00296,0.0,0.46297]
[1776529581795,69.51,76121.81,61.6,-0.00293,0.0,0.4581]
[1776529586830,69.51,76119.81,61.6,-0.00293,0.0,0.4588]
[1776529591866,69.51,76121.92,61.6,-0.00292,0.0,0.45725]
[1776529596901,69.51,76122.46,61.6,-0.00292,0.0,0.45706]
[1776529601936,69.51,76124.67,61.6,-0.00292,0.0,0.45629]
[1776529606971,69.51,76125.52,61.6,-0.00291,0.0,0.456]
[1776529612013,69.51,76133.73,61.6,-0.00289,0.0,0.45315]
[1776529617045,69.51,76137.09,61.6,-0.00289,0.0,0.45199]
[1776529622080,69.51,76142.44,61.6,-0.00287,0.0,0.45015]
[1776529627115,69.51,76149.8,61.6,-0.00285,0.0,0.44762]
[1776529632150,69.51,76157.9,61.6,-0.00283,0.0,0.44486]
[1776529636178,69.51,76139.19,61.6,-0.00288,0.0,0.45126]
[1776529641213,69.51,76138.81,61.6,-0.00288,0.0,0.4514]
[1776529647255,69.51,76133.53,61.6,-0.00289,0.0,0.45322]
[1776529652289,69.51,76131.77,61.6,-0.00289,0.0,0.45302]
[1776529657325,69.51,76137.02,61.6,-0.00288,0.0,0.4512]
[1776529662360,69.51,76136.26,61.6,-0.00288,0.0,0.45147]
[1776529667395,69.51,76130.18,61.6,-0.0029,0.0,0.45357]
[1776529672430,69.51,76130.53,61.6,-0.0029,0.0,0.45345]
[1776529677467,69.51,76136.89,61.6,-0.00288,0.0,0.45125]
[1776529683510,69.51,76138.84,61.6,-0.00288,0.0,0.45058]
[1776529688545,69.51,76138.57,61.6,-0.00288,0.0,0.45067]
[1776529693580,69.51,76130.85,61.6,-0.0029,0.0,0.45333]
[1776529698615,69.51,76136.06,61.6,-0.00288,0.0,0.45154]
[1776529703650,69.51,76144.24,61.6,-0.00286,0.0,0.44872]
[1776529708685,69.51,76143.32,61.6,-0.00287,0.0,0.44904]
[1776529713721,69.51,76139.9,61.6,-0.00287,0.0,0.44941]
[1776529719763,69.51,76144.33,61.6,-0.00286,0.0,0.44789]
[1776529724798,69.51,76147.43,61.6,-0.00285,0.0,0.44683]
[1776529730841,69.51,76147.16,61.6,-0.00285,0.0,0.44692]
[1776529735876,69.51,76147.07,61.6,-0.00285,0.0,0.44695]
[1776529741918,69.51,76142.5,61.6,-0.00286,0.0,0.44852]
[1776529747959,69.51,76139.32,61.6,-0.00287,0.0,0.44961]
[1776529752995,69.51,76139.21,61.6,-0.00287,0.0,0.44964]
[1776529758030,69.51,76136.58,61.6,-0.00288,0.0,0.45055]
[1776529763066,69.51,76125.09,61.6,-0.00291,0.0,0.45452]
[1776529768101,69.51,76124.9,61.6,-0.00291,0.0,0.45458]
[1776529773136,69.51,76125.73,61.6,-0.0029,0.0,0.45348]
[1776529778170,69.51,76125.34,61.6,-0.0029,0.0,0.45362]
[1776529786227,69.51,76126.05,61.6,-0.0029,0.0,0.45337]
[1776529791262,69.51,76120.67,61.6,-0.00291,0.0,0.45524]
[1776529796297,69.51,76118.96,61.6,-0.00292,0.0,0.45583]
[1776529801332,69.51,76123.25,61.6,-0.00291,0.0,0.45434]
[1776529806367,69.51,76135.27,61.6,-0.00288,0.0,0.45019]
[1776529811403,69.51,76140.16,61.6,-0.00286,0.0,0.44851]
[1776529816438,69.51,76138.75,61.6,-0.00287,0.0,0.449]
[1776529821474,69.51,76140.76,61.6,-0.00286,0.0,0.44831]
[1776529826509,69.51,76138.39,61.6,-0.00287,0.0,0.44912]
[1776529831544,69.51,76141.92,61.6,-0.00285,0.0,0.44711]
[1776529836579,69.51,76147.4,61.6,-0.00284,0.0,0.44524]
[1776529842274,69.51,76148.12,61.6,-0.00284,0.0,0.44499]
[1776529847656,69.51,76153.46,61.6,-0.00283,0.0,0.44318]
[1776529852690,69.51,76155.97,61.6,-0.00282,0.0,0.44232]
[1776529857726,69.51,76156.64,61.6,-0.00282,0.0,0.4421]
[1776529862761,69.51,76153.69,61.6,-0.00283,0.0,0.4431]
[1776529868803,69.51,76154.04,61.6,-0.00282,0.0,0.44298]
[1776529873838,69.51,76149.51,61.6,-0.00284,0.0,0.44452]
[1776529878873,69.51,76144.85,61.6,-0.00285,0.0,0.44611]
[1776529883909,69.51,76131.43,61.6,-0.00288,0.0,0.45071]
[1776529888944,69.51,76130.55,61.6,-0.00288,0.0,0.45101]
[1776529893979,69.51,76128.8,61.6,-0.00288,0.0,0.4508]
[1776529899016,69.51,76124.14,61.6,-0.00289,0.0,0.45241]
[1776529904050,69.51,76110.1,61.6,-0.00293,0.0,0.45729]
[1776529907071,69.51,76095.79,61.6,-0.00296,0.0,0.4623]
[1776529912106,69.51,76088.28,61.6,-0.00298,0.0,0.46495]
[1776529917141,69.51,76089.57,61.6,-0.00298,0.0,0.4645]
[1776529925197,69.51,76088.43,61.6,-0.00298,0.0,0.4649]
[1776529930232,69.51,76087.77,61.6,-0.00298,0.0,0.46513]
[1776529935269,69.51,76086.16,61.6,-0.00299,0.0,0.4657]
[1776529940304,69.51,76085.45,61.6,-0.00299,0.0,0.46596]
[1776529940414,69.51,76085.45,61.6,-0.00299,0.0,0.46596]
[1776529954403,69.51,76086.43,61.6,-0.00298,0.0,0.46478]
[1776529959439,69.51,76085.89,61.6,-0.00298,0.0,0.46497]
[1776529964474,69.51,76086.38,61.6,-0.00298,0.0,0.4648]
[1776529969509,69.51,76086.17,61.6,-0.00298,0.0,0.46487]
[1776529974543,69.51,76082.98,61.6,-0.00299,0.0,0.466]
[1776529979580,69.51,76075.38,61.6,-0.00301,0.0,0.46871]
[1776529984615,69.51,76062.46,61.6,-0.00305,0.0,0.47333]
[1776529985457,69.51,76062.46,61.6,-0.00305,0.0,0.47333]
[1776529991664,69.51,76059.08,61.6,-0.00305,0.0,0.47455]
[1776529996699,69.51,76051.19,61.6,-0.00307,0.0,0.4774]
[1776530001734,69.51,76050.84,61.6,-0.00308,0.0,0.47753]
[1776530006770,69.51,76043.09,61.6,-0.0031,0.0,0.48035]
[1776530010797,69.51,76026.45,61.6,-0.00314,0.0,0.48644]
[1776530015833,69.51,76030.39,61.6,-0.00312,0.0,0.48414]
[1776530020867,69.51,76038.44,61.6,-0.0031,0.0,0.48119]
[1776530025903,69.51,76040.4,61.6,-0.0031,0.0,0.48048]
[1776530030938,69.51,76032.79,61.6,-0.00312,0.0,0.48326]
[1776530035972,69.51,76031.36,61.6,-0.00312,0.0,0.48378]
[1776530041008,69.51,76029.81,61.6,-0.00313,0.0,0.48435]
[1776530047049,69.51,76028.39,61.6,-0.00313,0.0,0.48487]
[1776530052085,69.51,76038.8,61.6,-0.0031,0.0,0.48106]
[1776530054099,69.51,76054.64,61.6,-0.00306,0.0,0.47531]
[1776530059133,69.51,76056.57,61.6,-0.00306,0.0,0.47461]
[1776530064169,69.51,76050.13,61.6,-0.00307,0.0,0.47694]
[1776530069204,69.51,76047.34,61.6,-0.00308,0.0,0.47795]
[1776530074238,69.51,76045.31,61.6,-0.00308,0.0,0.47784]
[1776530079274,69.51,76044.42,61.6,-0.00308,0.0,0.47817]
[1776530084309,69.51,76042.17,61.6,-0.00309,0.0,0.47898]
[1776530088337,69.51,76059.2,61.6,-0.00304,0.0,0.47283]
[1776530093373,69.51,76072.9,61.6,-0.00301,0.0,0.46792]
[1776530098408,69.51,76071.1,61.6,-0.00301,0.0,0.46857]
[1776530103443,69.51,76078.48,61.6,-0.00299,0.0,0.46594]
[1776530109520,69.51,76087.44,61.6,-0.00297,0.0,0.46277]
[1776530114555,69.51,76087.41,61.6,-0.00297,0.0,0.46278]
[1776530119591,69.51,76095.32,61.6,-0.00295,0.0,0.46]
[1776530124626,69.51,76106.99,61.6,-0.00292,0.0,0.45592]
[1776530129661,69.51,76108.59,61.6,-0.00292,0.0,0.45536]
[1776530137717,69.51,76108.58,61.6,-0.00291,0.0,0.45455]
[1776530142751,69.51,76113.41,61.6,-0.0029,0.0,0.45288]
[1776530147787,69.51,76113.63,61.6,-0.0029,0.0,0.4528]
[1776530152822,69.51,76115.2,61.6,-0.00289,0.0,0.45226]
[1776530157856,69.51,76111.61,61.6,-0.0029,0.0,0.4535]
[1776530162893,69.51,76114.69,61.6,-0.0029,0.0,0.45243]
[1776530167928,69.51,76115.42,61.6,-0.00289,0.0,0.45218]
[1776530172963,69.51,76112.95,61.6,-0.0029,0.0,0.45304]
[1776530177998,69.51,76111.85,61.6,-0.0029,0.0,0.45342]
[1776530184040,69.51,76111.07,61.6,-0.00291,0.0,0.45369]
[1776530189076,69.51,76111.06,61.6,-0.00291,0.0,0.45369]
[1776530194111,69.51,76110.26,61.6,-0.0029,0.0,0.45315]
[1776530199146,69.51,76109.91,61.6,-0.0029,0.0,0.45328]
[1776530204182,69.51,76101.9,61.6,-0.00292,0.0,0.45606]
[1776530209220,69.51,76095.54,61.6,-0.00294,0.0,0.45828]
[1776530214251,69.51,76094.37,61.6,-0.00294,0.0,0.45869]
[1776530219287,69.51,76094.09,61.6,-0.00294,0.0,0.45879]
[1776530226335,69.51,76093.55,61.6,-0.00294,0.0,0.45898]
[1776530237945,69.51,76093.52,61.6,-0.00294,0.0,0.45899]
[1776530245468,69.51,76092.89,61.6,-0.00295,0.0,0.45921]
[1776530252518,69.51,76092.83,61.6,-0.00294,0.0,0.45841]
[1776530257553,69.51,76092.02,61.6,-0.00294,0.0,0.45869]
[1776530262587,69.51,76103.03,61.6,-0.00292,0.0,0.45485]
[1776530267623,69.51,76103.86,61.6,-0.00291,0.0,0.45456]
[1776530272658,69.51,76105.04,61.6,-0.00291,0.0,0.45415]
[1776530277693,69.51,76096.37,61.6,-0.00293,0.0,0.45717]
[1776530283734,69.51,76088.04,61.6,-0.00295,0.0,0.46009]
[1776530288770,69.51,76091.61,61.6,-0.00294,0.0,0.45883]
[1776530294812,69.51,76094.14,61.6,-0.00294,0.0,0.45795]
[1776530299847,69.51,76102.23,61.6,-0.00292,0.0,0.45513]
[1776530304882,69.51,76096.39,61.6,-0.00293,0.0,0.45716]
[1776530310924,69.51,76095.63,61.6,-0.00293,0.0,0.45743]
[1776530315959,69.51,76095.7,61.6,-0.00293,0.0,0.45658]
[1776530320994,69.51,76095.7,61.6,-0.00293,0.0,0.45658]
[1776530326029,69.51,76095.66,61.6,-0.00293,0.0,0.4566]
[1776530331064,69.51,76095.95,61.6,-0.00293,0.0,0.4565]
[1776530336098,69.51,76102.0,61.6,-0.00291,0.0,0.45439]
[1776530341134,69.51,76104.4,61.6,-0.00291,0.0,0.45356]
[1776530346169,69.51,76111.37,61.6,-0.00289,0.0,0.45115]
[1776530351204,69.51,76115.72,61.6,-0.00288,0.0,0.44965]
[1776530356238,69.51,76116.3,61.6,-0.00288,0.0,0.44945]
[1776530361273,69.51,76117.08,61.6,-0.00287,0.0,0.44918]
[1776530366309,69.51,76118.46,61.6,-0.00287,0.0,0.4487]
[1776530371344,69.51,76117.48,61.6,-0.00287,0.0,0.44823]
[1776530376378,69.51,76115.68,61.6,-0.00287,0.0,0.44885]
[1776530381414,69.51,76111.9,61.6,-0.00288,0.0,0.45015]
[1776530383428,69.51,76096.98,61.6,-0.00292,0.0,0.45532]
[1776530388463,69.51,76095.56,61.6,-0.00292,0.0,0.45581]
[1776530393498,69.51,76087.4,61.6,-0.00294,0.0,0.45867]
[1776530398533,69.51,76086.31,61.6,-0.00295,0.0,0.45905]
[1776530405583,69.51,76086.19,61.6,-0.00295,0.0,0.45909]
[1776530410618,69.51,76087.89,61.6,-0.00294,0.0,0.45849]
[1776530415654,69.51,76088.2,61.6,-0.00294,0.0,0.45839]
[1776530420689,69.51,76088.2,61.6,-0.00294,0.0,0.45839]
[1776530425724,69.51,76088.2,61.6,-0.00294,0.0,0.45839]
[1776530430759,69.51,76088.2,61.6,-0.00294,0.0,0.45839]
[1776530435794,69.51,76088.24,61.6,-0.00294,0.0,0.45755]
[1776530440829,69.51,76084.98,61.6,-0.00295,0.0,0.45869]
[1776530445864,69.51,76083.13,61.6,-0.00295,0.0,0.45934]
[1776530450899,69.51,76076.12,61.6,-0.00297,0.0,0.46181]
[1776530456942,69.51,76073.38,61.6,-0.00297,0.0,0.46277]
[1776530463990,69.51,76073.38,61.6,-0.00297,0.0,0.46277]
[1776530473055,69.51,76073.32,61.6,-0.00298,0.0,0.46279]
[1776530479097,69.51,76073.03,61.6,-0.00298,0.0,0.4629]
[1776530487153,69.51,76070.01,61.6,-0.00298,0.0,0.46397]
[1776530494201,69.51,76070.3,61.6,-0.00298,0.0,0.46303]
[1776530499237,69.51,76075.42,61.6,-0.00296,0.0,0.46123]
[1776530506286,69.51,76074.05,61.6,-0.00297,0.0,0.46171]
[1776530511321,69.51,76080.02,61.6,-0.00295,0.0,0.45961]
[1776530517363,69.51,76082.9,61.6,-0.00295,0.0,0.4586]
[1776530522398,69.51,76064.25,61.6,-0.00299,0.0,0.46518]
[1776530527433,69.51,76064.31,61.6,-0.00299,0.0,0.46516]
[1776530534484,69.51,76063.09,61.6,-0.003,0.0,0.46559]
[1776530540528,69.51,76062.95,61.6,-0.003,0.0,0.46564]
[1776530545562,69.51,76062.33,61.6,-0.003,0.0,0.46586]
[1776530551605,69.51,76062.41,61.6,-0.00299,0.0,0.465]
[1776530555633,69.51,76047.2,61.6,-0.00303,0.0,0.47042]
[1776530566711,69.51,76046.98,61.6,-0.00303,0.0,0.4705]
[1776530571746,69.51,76042.44,61.6,-0.00304,0.0,0.47213]
[1776530576780,69.51,76040.43,61.6,-0.00305,0.0,0.47286]
[1776530581825,69.51,76041.63,61.6,-0.00305,0.0,0.47242]
[1776530588870,69.51,76045.18,61.6,-0.00304,0.0,0.47115]
[1776530595932,69.51,76045.33,61.6,-0.00304,0.0,0.47109]
[1776530600967,69.51,76045.18,61.6,-0.00304,0.0,0.47115]
[1776530606002,69.51,76040.42,61.6,-0.00305,0.0,0.47286]
[1776530611039,69.51,76035.12,61.6,-0.00306,0.0,0.47393]
[1776530613908,69.51,76030.98,61.6,-0.00307,0.0,0.47542]
[1776530614064,69.51,76029.97,61.6,-0.00307,0.0,0.47579]
[1776530619099,69.51,76029.18,61.6,-0.00307,0.0,0.47608]
[1776530624134,69.51,76028.75,61.6,-0.00308,0.0,0.47623]
[1776530629169,69.51,76032.76,61.6,-0.00306,0.0,0.47478]
[1776530634204,69.51,76036.74,61.6,-0.00305,0.0,0.47334]
[1776530639239,69.51,76036.78,61.6,-0.00305,0.0,0.47333]
[1776530644274,69.51,76043.08,61.6,-0.00304,0.0,0.47106]
[1776530649309,69.51,76043.17,61.6,-0.00304,0.0,0.47103]
[1776530657365,69.51,76043.4,61.6,-0.00304,0.0,0.47095]
[1776530662400,69.51,76044.39,61.6,-0.00303,0.0,0.47059]
[1776530667435,69.51,76051.3,61.6,-0.00302,0.0,0.46812]
[1776530672470,69.51,76036.0,61.6,-0.00305,0.0,0.47277]
[1776530677505,69.51,76030.3,61.6,-0.00307,0.0,0.47482]
[1776530682548,69.51,76026.76,61.6,-0.00308,0.0,0.47611]
[1776530687584,69.51,76026.92,61.6,-0.00307,0.0,0.47605]
[1776530696647,69.51,76027.31,61.6,-0.00307,0.0,0.47591]
[1776530701682,69.51,76025.88,61.6,-0.00308,0.0,0.47643]
[1776530706717,69.51,76026.06,61.6,-0.00308,0.0,0.47636]
[1776530717796,69.51,76025.68,61.6,-0.00308,0.0,0.4765]
[1776530722831,69.51,76031.45,61.6,-0.00306,0.0,0.47441]
[1776530727866,69.51,76032.76,61.6,-0.00306,0.0,0.47394]
[1776530732901,69.51,76034.16,61.6,-0.00305,0.0,0.47259]
[1776530737935,69.51,76038.82,61.6,-0.00304,0.0,0.47091]
[1776530742970,69.51,76041.56,61.6,-0.00303,0.0,0.46993]
[1776530748011,69.51,76040.02,61.6,-0.00304,0.0,0.47048]
[1776530753040,69.51,76041.78,61.6,-0.00303,0.0,0.46985]
[1776530759082,69.51,76041.71,61.6,-0.00303,0.0,0.46988]
[1776530764118,69.51,76041.61,61.6,-0.00303,0.0,0.46991]
[1776530769153,69.51,76049.16,61.6,-0.00301,0.0,0.46721]
[1776530774188,69.51,76039.45,61.6,-0.00304,0.0,0.47069]
[1776530781240,69.51,76038.98,61.6,-0.00304,0.0,0.47085]
[1776530786275,69.51,76040.56,61.6,-0.00303,0.0,0.47029]
[1776530791310,69.51,76041.62,61.6,-0.00303,0.0,0.46907]
[1776530796939,69.51,76041.59,61.6,-0.00303,0.0,0.46908]
[1776530802388,69.51,76040.33,61.6,-0.00303,0.0,0.46953]
[1776530806415,69.51,76026.51,61.6,-0.00307,0.0,0.4745]
[1776530811450,69.51,76023.76,61.6,-0.00307,0.0,0.4755]
[1776530816485,69.51,76023.91,61.6,-0.00307,0.0,0.47545]
[1776530821520,69.51,76024.07,61.6,-0.00307,0.0,0.47539]
[1776530826554,69.51,76026.43,61.6,-0.00307,0.0,0.47453]
[1776530831589,69.51,76025.33,61.6,-0.00307,0.0,0.47493]
[1776530838639,69.51,76025.1,61.6,-0.00307,0.0,0.47501]
[1776530844681,69.51,76023.59,61.6,-0.00307,0.0,0.47556]
[1776530850723,69.51,76023.2,61.6,-0.00307,0.0,0.4757]
[1776530856794,69.51,76021.6,61.6,-0.00307,0.0,0.47544]
[1776530864850,69.51,76020.72,61.6,-0.00308,0.0,0.47575]
[1776530871899,69.51,76020.14,61.6,-0.00308,0.0,0.47596]
[1776530873083,69.51,76020.14,61.6,-0.00308,0.0,0.47596]
[1776530873560,69.51,76007.59,61.6,-0.00311,0.0,0.48053]
[1776530873913,69.51,75992.29,61.6,-0.00315,0.0,0.48616]
[1776530878947,69.51,75996.09,61.6,-0.00314,0.0,0.48476]
[1776530883983,69.51,75994.41,61.6,-0.00315,0.0,0.48537]
[1776530890026,69.51,75994.16,61.6,-0.00315,0.0,0.48547]
[1776530895061,69.51,75993.49,61.6,-0.00315,0.0,0.48571]
[1776530900098,69.51,75987.06,61.6,-0.00317,0.0,0.48809]
[1776530902111,69.51,75972.23,61.6,-0.00321,0.0,0.49362]
[1776530907146,69.51,75969.16,61.6,-0.00321,0.0,0.49477]
[1776530912182,69.51,75962.17,61.6,-0.00323,0.0,0.49652]
[1776530917217,69.51,75962.42,61.6,-0.00323,0.0,0.49643]
[1776530922251,69.51,75963.73,61.6,-0.00322,0.0,0.49593]
[1776530927287,69.51,75962.65,61.6,-0.00323,0.0,0.49634]
[1776530932322,69.51,75955.58,61.6,-0.00325,0.0,0.49901]
[1776530937357,69.51,75954.78,61.6,-0.00325,0.0,0.49931]
[1776530942393,69.51,75959.68,61.6,-0.00324,0.0,0.49746]
[1776530947428,69.51,75959.68,61.6,-0.00324,0.0,0.49746]
[1776530955484,69.51,75959.25,61.6,-0.00324,0.0,0.49762]
[1776530960519,69.51,75968.49,61.6,-0.00321,0.0,0.49415]
[1776530965556,69.51,75975.23,61.6,-0.00319,0.0,0.49163]
[1776530970591,69.51,75973.68,61.6,-0.0032,0.0,0.4922]
[1776530975629,69.51,75967.57,61.6,-0.00321,0.0,0.49362]
[1776530980664,69.51,75966.99,61.6,-0.00321,0.0,0.49384]
[1776530985698,69.51,75965.88,61.6,-0.00321,0.0,0.49425]
[1776530990733,69.51,75965.81,61.6,-0.00321,0.0,0.49428]
[1776530995769,69.51,75965.54,61.6,-0.00321,0.0,0.49438]
[1776531000805,69.51,75965.87,61.6,-0.00321,0.0,0.49426]
[1776531006848,69.51,75966.72,61.6,-0.00321,0.0,0.49394]
[1776531011883,69.51,75962.99,61.6,-0.00322,0.0,0.49534]
[1776531016918,69.51,75957.09,61.6,-0.00324,0.0,0.49756]
[1776531021953,69.51,75956.15,61.6,-0.00324,0.0,0.49791]
[1776531023353,69.51,75956.15,61.6,-0.00324,0.0,0.49791]
[1776531024532,69.51,75956.15,61.6,-0.00324,0.0,0.49791]
[1776531025992,69.51,75925.48,61.6,-0.00333,0.0,0.50961]
[1776531031333,69.51,75927.6,61.6,-0.00332,0.0,0.50879]
[1776531036514,69.51,75929.43,61.6,-0.00331,0.0,0.5072]
[1776531042105,69.51,75921.15,61.6,-0.00333,0.0,0.51038]
[1776531047141,69.51,75920.72,61.6,-0.00333,0.0,0.51055]
[1776531052186,69.51,75930.13,61.6,-0.00331,0.0,0.50693]
[1776531057221,69.51,75929.85,61.6,-0.00331,0.0,0.50704]
[1776531062256,69.51,75929.89,61.6,-0.00331,0.0,0.50702]
[1776531067291,69.51,75931.79,61.6,-0.0033,0.0,0.50629]
[1776531072327,69.51,75922.97,61.6,-0.00333,0.0,0.50968]
[1776531076356,69.51,75909.22,61.6,-0.00337,0.0,0.515]
[1776531081390,69.51,75898.56,61.6,-0.0034,0.0,0.51916]
[1776531086426,69.51,75902.51,61.6,-0.00339,0.0,0.51762]
[1776531091461,69.51,75900.96,61.6,-0.00338,0.0,0.51732]
[1776531097503,69.51,75904.48,61.6,-0.00337,0.0,0.51595]
[1776531102539,69.51,75902.61,61.6,-0.00338,0.0,0.51667]
[1776531107573,69.51,75903.24,61.6,-0.00338,0.0,0.51643]
[1776531112610,69.51,75906.14,61.6,-0.00337,0.0,0.5153]
[1776531117645,69.51,75905.0,61.6,-0.00337,0.0,0.51574]
[1776531122680,69.51,75900.14,61.6,-0.00339,0.0,0.51764]
[1776531127715,69.51,75905.42,61.6,-0.00337,0.0,0.51558]
[1776531132750,69.51,75908.84,61.6,-0.00336,0.0,0.51425]
[1776531137785,69.51,75908.8,61.6,-0.00336,0.0,0.51427]
[1776531142820,69.51,75911.52,61.6,-0.00335,0.0,0.51321]
[1776531147855,69.51,75911.78,61.6,-0.00335,0.0,0.51311]
[1776531154904,69.51,75911.47,61.6,-0.00335,0.0,0.51233]
[1776531160946,69.51,75911.97,61.6,-0.00335,0.0,0.51214]
[1776531165982,69.51,75909.44,61.6,-0.00335,0.0,0.51312]
[1776531171018,69.51,75908.58,61.6,-0.00336,0.0,0.51345]
[1776531176053,69.51,75906.37,61.6,-0.00336,0.0,0.51431]
[1776531181088,69.51,75906.67,61.6,-0.00336,0.0,0.51419]
[1776531187131,69.51,75907.51,61.6,-0.00336,0.0,0.51387]
[1776531192167,69.51,75907.56,61.6,-0.00336,0.0,0.51385]
[1776531197202,69.51,75906.84,61.6,-0.00336,0.0,0.51413]
[1776531202236,69.51,75906.59,61.6,-0.00336,0.0,0.51422]
[1776531209286,69.51,75906.59,61.6,-0.00336,0.0,0.51422]
[1776531214321,69.51,75903.96,61.6,-0.00336,0.0,0.51434]
[1776531219356,69.51,75902.07,61.6,-0.00337,0.0,0.51508]
[1776531224392,69.51,75909.01,61.6,-0.00335,0.0,0.51239]
[1776531229426,69.51,75915.76,61.6,-0.00333,0.0,0.50978]
[1776531235469,69.51,75916.03,61.6,-0.00333,0.0,0.50967]
[1776531240504,69.51,75916.64,61.6,-0.00333,0.0,0.50944]
[1776531245539,69.51,75916.66,61.6,-0.00333,0.0,0.50943]
[1776531252588,69.51,75916.57,61.6,-0.00333,0.0,0.50946]
[1776531258630,69.51,75916.59,61.6,-0.00333,0.0,0.50946]
[1776531264672,69.51,75918.08,61.6,-0.00332,0.0,0.50888]
[1776531271721,69.51,75918.52,61.6,-0.00332,0.0,0.50782]
[1776531273399,69.51,75918.56,61.6,-0.00332,0.0,0.5078]
[1776531278771,69.51,75925.84,61.6,-0.0033,0.0,0.50501]
[1776531283697,69.51,75925.07,61.6,-0.0033,0.0,0.50531]
[1776531291861,69.51,75937.94,61.6,-0.00326,0.0,0.5004]
[1776531296896,69.51,75934.95,61.6,-0.00327,0.0,0.50154]
[1776531303945,69.51,75939.98,61.6,-0.00326,0.0,0.49963]
[1776531308986,69.51,75945.77,61.6,-0.00324,0.0,0.49744]
[1776531314022,69.51,75954.54,61.6,-0.00322,0.0,0.49414]
[1776531319057,69.51,75958.94,61.6,-0.0032,0.0,0.49249]
[1776531324092,69.51,75966.58,61.6,-0.00318,0.0,0.48964]
[1776531329127,69.51,75969.55,61.6,-0.00317,0.0,0.48853]
[1776531334162,69.51,75954.46,61.6,-0.00321,0.0,0.49329]
[1776531339196,69.51,75954.39,61.6,-0.00321,0.0,0.49332]
[1776531344232,69.51,75954.26,61.6,-0.00321,0.0,0.49337]
[1776531349267,69.51,75955.25,61.6,-0.00321,0.0,0.493]
[1776531355309,69.51,75955.59,61.6,-0.00321,0.0,0.49287]
[1776531366386,69.51,75955.69,61.6,-0.00321,0.0,0.49283]
[1776531371421,69.51,75958.53,61.6,-0.0032,0.0,0.49177]
[1776531376455,69.51,75960.92,61.6,-0.00319,0.0,0.49088]
[1776531381491,69.51,75952.58,61.6,-0.00322,0.0,0.494]
[1776531386526,69.51,75942.79,61.6,-0.00324,0.0,0.49769]
[1776531391560,69.51,75942.25,61.6,-0.00324,0.0,0.49701]
[1776531402637,69.51,75942.13,61.6,-0.00324,0.0,0.49706]
[1776531407676,69.51,75949.64,61.6,-0.00322,0.0,0.49423]
[1776531412711,69.51,75949.74,61.6,-0.00322,0.0,0.49419]
[1776531417748,69.51,75949.77,61.6,-0.00322,0.0,0.49418]
[1776531423790,69.51,75949.88,61.6,-0.00322,0.0,0.49414]
[1776531428826,69.51,75947.19,61.6,-0.00323,0.0,0.49515]
[1776531429832,69.51,75925.94,61.6,-0.00328,0.0,0.5032]
[1776531434867,69.51,75918.97,61.6,-0.0033,0.0,0.50586]
[1776531439902,69.51,75916.57,61.6,-0.00331,0.0,0.50678]
[1776531449972,69.51,75916.47,61.6,-0.00331,0.0,0.50682]
[1776531455007,69.51,75924.49,61.6,-0.00328,0.0,0.50287]
[1776531460042,69.51,75922.67,61.6,-0.00329,0.0,0.50356]
[1776531465077,69.51,75918.13,61.6,-0.0033,0.0,0.5053]
[1776531470112,69.51,75916.87,61.6,-0.0033,0.0,0.50578]
[1776531475147,69.51,75917.51,61.6,-0.0033,0.0,0.50553]
[1776531480182,69.51,75916.16,61.6,-0.00331,0.0,0.50605]
[1776531487230,69.51,75918.3,61.6,-0.0033,0.0,0.50523]
[1776531488237,69.51,75936.63,61.6,-0.00325,0.0,0.49825]
[1776531494279,69.51,75937.91,61.6,-0.00325,0.0,0.49777]
[1776531499318,69.51,75937.8,61.6,-0.00325,0.0,0.49781]
[1776531504353,69.51,75932.76,61.6,-0.00326,0.0,0.49972]
[1776531509387,69.51,75936.99,61.6,-0.00325,0.0,0.49812]
[1776531513416,69.51,75968.76,61.6,-0.00315,0.0,0.48536]
[1776531518450,69.51,75968.0,61.6,-0.00316,0.0,0.48565]
[1776531524014,69.51,75970.21,61.6,-0.00315,0.0,0.48483]
[1776531533572,69.51,75970.86,61.6,-0.00315,0.0,0.48459]
[1776531538606,69.51,75968.62,61.6,-0.00316,0.0,0.48542]
[1776531543642,69.51,75972.54,61.6,-0.00314,0.0,0.48397]
[1776531548676,69.51,75972.44,61.6,-0.00314,0.0,0.48401]
[1776531553712,69.51,75973.08,61.6,-0.00314,0.0,0.48377]
[1776531558747,69.51,75973.69,61.6,-0.00314,0.0,0.48355]
[1776531563782,69.51,75972.27,61.6,-0.00315,0.0,0.48407]
[1776531569825,69.51,75970.51,61.6,-0.00315,0.0,0.48472]
[1776531574860,69.51,75973.58,61.6,-0.00314,0.0,0.48272]
[1776531579894,69.51,75975.45,61.6,-0.00313,0.0,0.48204]
[1776531584930,69.51,75975.7,61.6,-0.00313,0.0,0.48194]
[1776531589965,69.51,75975.34,61.6,-0.00313,0.0,0.48208]
[1776531595008,69.51,75976.82,61.6,-0.00313,0.0,0.48153]
[1776531600040,69.51,75971.08,61.6,-0.00314,0.0,0.48365]
[1776531603068,69.51,75957.32,61.6,-0.00318,0.0,0.48874]
[1776531606905,69.51,75950.29,61.6,-0.0032,0.0,0.49136]
[1776531607095,69.51,75922.17,61.6,-0.00328,0.0,0.50198]
[1776531612270,69.51,75922.59,61.6,-0.00328,0.0,0.50182]
[1776531615144,69.51,75927.12,61.6,-0.00326,0.0,0.50009]
[1776531620193,69.51,75926.45,61.6,-0.00327,0.0,0.50035]
[1776531625228,69.51,75922.1,61.6,-0.00328,0.0,0.502]
[1776531630262,69.51,75920.6,61.6,-0.00328,0.0,0.50257]
[1776531635298,69.51,75920.52,61.6,-0.00328,0.0,0.50172]
[1776531640332,69.51,75916.43,61.6,-0.00329,0.0,0.50328]
[1776531645367,69.51,75908.54,61.6,-0.00331,0.0,0.5063]
[1776531650403,69.51,75904.88,61.6,-0.00332,0.0,0.50771]
[1776531655438,69.51,75904.62,61.6,-0.00332,0.0,0.50781]
[1776531660473,69.51,75896.6,61.6,-0.00334,0.0,0.5109]
[1776531665508,69.51,75907.11,61.6,-0.00331,0.0,0.50685]
[1776531668528,69.51,75920.49,61.6,-0.00328,0.0,0.50173]
[1776531673566,69.51,75917.78,61.6,-0.00328,0.0,0.50276]
[1776531679608,69.51,75919.55,61.6,-0.00328,0.0,0.50209]
[1776531684643,69.51,75921.82,61.6,-0.00327,0.0,0.50122]
[1776531689677,69.51,75922.8,61.6,-0.00327,0.0,0.50085]
[1776531694713,69.51,75922.29,61.6,-0.00327,0.0,0.50016]
[1776531699748,69.51,75918.18,61.6,-0.00328,0.0,0.50172]
[1776531704783,69.51,75918.97,61.6,-0.00328,0.0,0.50142]
[1776531709817,69.51,75915.15,61.6,-0.00329,0.0,0.50288]
[1776531714854,69.51,75911.72,61.6,-0.0033,0.0,0.50419]
[1776531719889,69.51,75912.01,61.6,-0.0033,0.0,0.50408]
[1776531724924,69.51,75926.25,61.6,-0.00326,0.0,0.49866]
[1776531729959,69.51,75936.37,61.6,-0.00323,0.0,0.49484]
[1776531736003,69.51,75936.47,61.6,-0.00323,0.0,0.4948]
[1776531741036,69.51,75939.73,61.6,-0.00322,0.0,0.49357]
[1776531746071,69.51,75932.25,61.6,-0.00324,0.0,0.49639]
[1776531751106,69.51,75932.76,61.6,-0.00323,0.0,0.49532]
[1776531756141,69.51,75929.4,61.6,-0.00324,0.0,0.49658]
[1776531762183,69.51,75929.11,61.6,-0.00324,0.0,0.49669]
[1776531767217,69.51,75929.1,61.6,-0.00324,0.0,0.4967]
[1776531772254,69.51,75932.13,61.6,-0.00323,0.0,0.49555]
[1776531777290,69.51,75933.99,61.6,-0.00323,0.0,0.49485]
[1776531778099,69.51,75933.99,61.6,-0.00323,0.0,0.49485]
[1776531779304,69.51,75934.27,61.6,-0.00323,0.0,0.49475]
[1776531785345,69.51,75937.07,61.6,-0.00322,0.0,0.4937]
[1776531790388,69.51,75935.5,61.6,-0.00322,0.0,0.49429]
[1776531795423,69.51,75935.44,61.6,-0.00322,0.0,0.49431]
[1776531800458,69.51,75935.47,61.6,-0.00322,0.0,0.4943]
[1776531805493,69.51,75935.5,61.6,-0.00322,0.0,0.49429]
[1776531811535,69.51,75935.53,61.6,-0.00322,0.0,0.4934]
[1776531816570,69.51,75935.57,61.6,-0.00322,0.0,0.49338]
[1776531821605,69.51,75930.73,61.6,-0.00323,0.0,0.4952]
[1776531826640,69.51,75925.3,61.6,-0.00325,0.0,0.49725]
[1776531831675,69.51,75928.7,61.6,-0.00324,0.0,0.49597]
[1776531836710,69.51,75935.22,61.6,-0.00322,0.0,0.49351]
[1776531841745,69.51,75928.21,61.6,-0.00324,0.0,0.49615]
[1776531846780,69.51,75940.78,61.6,-0.0032,0.0,0.49143]
[1776531851815,69.51,75942.13,61.6,-0.0032,0.0,0.49092]
[1776531856850,69.51,75942.29,61.6,-0.0032,0.0,0.49086]
[1776531861885,69.51,75948.51,61.6,-0.00318,0.0,0.48854]
[1776531866920,69.51,75949.53,61.6,-0.00318,0.0,0.48816]
[1776531871955,69.51,75950.15,61.6,-0.00317,0.0,0.48707]
[1776531876990,69.51,75958.7,61.6,-0.00315,0.0,0.4839]
[1776531883031,69.51,75954.76,61.6,-0.00316,0.0,0.48536]
[1776531886052,69.51,75939.58,61.6,-0.0032,0.0,0.491]
[1776531891088,69.51,75939.05,61.6,-0.0032,0.0,0.4912]
[1776531896123,69.51,75933.92,61.6,-0.00322,0.0,0.49313]
[1776531901158,69.51,75932.89,61.6,-0.00322,0.0,0.49351]
[1776531906212,69.51,75935.23,61.6,-0.00321,0.0,0.49263]
[1776531911247,69.51,75927.86,61.6,-0.00323,0.0,0.49541]
[1776531916282,69.51,75926.41,61.6,-0.00324,0.0,0.49595]
[1776531921317,69.51,75915.16,61.6,-0.00327,0.0,0.50021]
[1776531924341,69.51,75898.62,61.6,-0.00332,0.0,0.50654]
[1776531929377,69.51,75894.15,61.6,-0.00333,0.0,0.50826]
[1776531930305,69.51,75894.15,61.6,-0.00333,0.0,0.50826]
[1776531930383,69.51,75892.06,61.6,-0.00333,0.0,0.50906]
[1776531930988,69.51,75892.06,61.6,-0.00333,0.0,0.50906]
[1776531931391,69.51,75884.75,61.6,-0.00335,0.0,0.51099]
[1776531936430,69.51,75883.46,61.6,-0.00335,0.0,0.51149]
[1776531941465,69.51,75874.87,61.6,-0.00338,0.0,0.51483]
[1776531946500,69.51,75870.85,61.6,-0.00339,0.0,0.5164]
[1776531951535,69.51,75869.04,61.6,-0.0034,0.0,0.51711]
[1776531956571,69.51,75871.24,61.6,-0.00339,0.0,0.51625]
[1776531961608,69.51,75884.35,61.6,-0.00335,0.0,0.51115]
[1776531966643,69.51,75894.76,61.6,-0.00332,0.0,0.50713]
[1776531975710,69.51,75897.28,61.6,-0.00331,0.0,0.50616]
[1776531980746,69.51,75897.28,61.6,-0.00331,0.0,0.50616]
[1776531986710,69.51,75897.61,61.6,-0.00331,0.0,0.50603]
[1776531986809,69.51,75897.61,61.6,-0.00331,0.0,0.50603]
[1776531991825,69.51,75898.37,61.6,-0.00331,0.0,0.50484]
[1776531996860,69.51,75904.42,61.6,-0.00329,0.0,0.50253]
[1776532001897,69.51,75908.36,61.6,-0.00328,0.0,0.50103]
[1776532007938,69.51,75907.35,61.6,-0.00328,0.0,0.50141]
[1776532012974,69.51,75904.63,61.6,-0.00329,0.0,0.50245]
[1776532018009,69.51,75904.35,61.6,-0.00329,0.0,0.50256]
[1776532023045,69.51,75904.32,61.6,-0.00329,0.0,0.50257]
[1776532028080,69.51,75902.09,61.6,-0.00329,0.0,0.50342]
[1776532035129,69.51,75893.92,61.6,-0.00332,0.0,0.50655]
[1776532040164,69.51,75893.87,61.6,-0.00332,0.0,0.50657]
[1776532045199,69.51,75892.99,61.6,-0.00332,0.0,0.50691]
[1776532050234,69.51,75892.89,61.6,-0.00332,0.0,0.50695]
[1776532055268,69.51,75885.33,61.6,-0.00334,0.0,0.50897]
[1776532060304,69.51,75878.32,61.6,-0.00336,0.0,0.51168]
[1776532063324,69.51,75857.74,61.6,-0.00342,0.0,0.51972]
[1776532068359,69.51,75848.52,61.6,-0.00344,0.0,0.52336]
[1776532075408,69.51,75844.76,61.6,-0.00346,0.0,0.52485]
[1776532080448,69.51,75840.2,61.6,-0.00347,0.0,0.52666]
[1776532085483,69.51,75850.31,61.6,-0.00344,0.0,0.52265]
[1776532090518,69.51,75858.27,61.6,-0.00342,0.0,0.51951]
[1776532092532,69.51,75871.71,61.6,-0.00338,0.0,0.51425]
[1776532097567,69.51,75873.14,61.6,-0.00337,0.0,0.51369]
[1776532102605,69.51,75871.92,61.6,-0.00338,0.0,0.51417]
[1776532107641,69.51,75872.99,61.6,-0.00337,0.0,0.51375]
[1776532112675,69.51,75879.32,61.6,-0.00335,0.0,0.51039]
[1776532117710,69.51,75879.88,61.6,-0.00335,0.0,0.51018]
[1776532122745,69.51,75884.42,61.6,-0.00333,0.0,0.50842]
[1776532127784,69.51,75881.57,61.6,-0.00334,0.0,0.50952]
[1776532134833,69.51,75879.55,61.6,-0.00335,0.0,0.5103]
[1776532139868,69.51,75885.24,61.6,-0.00333,0.0,0.5081]
[1776532144903,69.51,75887.21,61.6,-0.00333,0.0,0.50734]
[1776532149938,69.51,75888.32,61.6,-0.00332,0.0,0.50692]
[1776532154973,69.51,75886.01,61.6,-0.00333,0.0,0.50781]
[1776532163033,69.51,75889.78,61.6,-0.00332,0.0,0.50636]
[1776532168069,69.51,75897.31,61.6,-0.0033,0.0,0.50347]
[1776532173104,69.51,75897.24,61.6,-0.00329,0.0,0.5026]
[1776532178138,69.51,75898.53,61.6,-0.00329,0.0,0.50211]
[1776532183174,69.51,75898.61,61.6,-0.00329,0.0,0.50208]
[1776532189216,69.51,75898.55,61.6,-0.00329,0.0,0.5021]
[1776532194250,69.51,75900.97,61.6,-0.00328,0.0,0.50118]
[1776532199286,69.51,75901.11,61.6,-0.00328,0.0,0.50113]
[1776532204321,69.51,75893.38,61.6,-0.0033,0.0,0.50408]
[1776532210363,69.51,75886.46,61.6,-0.00332,0.0,0.50674]
[1776532216405,69.51,75887.8,61.6,-0.00332,0.0,0.50622]
[1776532221440,69.51,75884.52,61.6,-0.00333,0.0,0.50748]
[1776532226475,69.51,75892.32,61.6,-0.00331,0.0,0.50449]
[1776532231510,69.51,75892.46,61.6,-0.0033,0.0,0.50354]
[1776532238558,69.51,75892.88,61.6,-0.0033,0.0,0.50338]
[1776532245608,69.51,75896.05,61.6,-0.00329,0.0,0.50217]
[1776532250643,69.51,75896.14,61.6,-0.00329,0.0,0.50213]
[1776532255677,69.51,75896.28,61.6,-0.00329,0.0,0.50208]
[1776532260712,69.51,75896.57,61.6,-0.00329,0.0,0.50197]
[1776532265748,69.51,75897.98,61.6,-0.00328,0.0,0.50143]
[1776532270783,69.51,75901.11,61.6,-0.00328,0.0,0.50024]
[1776532275822,69.51,75903.73,61.6,-0.00327,0.0,0.49924]
[1776532280857,69.51,75908.02,61.6,-0.00326,0.0,0.49761]
[1776532285892,69.51,75908.59,61.6,-0.00325,0.0,0.4974]
[1776532290926,69.51,75909.72,61.6,-0.00325,0.0,0.49697]
[1776532294848,69.51,75910.24,61.6,-0.00324,0.0,0.49589]
[1776532295640,69.51,75937.71,61.6,-0.00317,0.0,0.48561]
[1776532295968,69.51,75958.87,61.6,-0.00311,0.0,0.47781]
[1776532301418,69.51,75958.16,61.6,-0.00311,0.0,0.47807]
[1776532307633,69.51,75951.65,61.6,-0.00313,0.0,0.48046]
[1776532313091,69.51,75957.1,61.6,-0.00312,0.0,0.47846]
[1776532315106,69.51,75973.53,61.6,-0.00307,0.0,0.47248]
[1776532320143,69.51,75976.34,61.6,-0.00306,0.0,0.47146]
[1776532325178,69.51,75982.73,61.6,-0.00305,0.0,0.46915]
[1776532328753,69.51,75988.0,61.6,-0.00303,0.0,0.46726]
[1776532329207,69.51,75962.35,61.6,-0.0031,0.0,0.47654]
[1776532331591,69.51,75944.71,61.6,-0.00315,0.0,0.48301]
[1776532332247,69.51,75926.21,61.6,-0.0032,0.0,0.48989]
[1776532333237,69.51,75906.98,61.6,-0.00325,0.0,0.49712]
[1776532338273,69.51,75917.81,61.6,-0.00322,0.0,0.49304]
[1776532341752,69.51,75920.44,61.6,-0.00322,0.0,0.49205]
[1776532347336,69.51,75911.97,61.6,-0.00324,0.0,0.49524]
[1776532352371,69.51,75902.67,61.6,-0.00326,0.0,0.49787]
[1776532357410,69.51,75907.84,61.6,-0.00324,0.0,0.49591]
[1776532362445,69.51,75913.47,61.6,-0.00323,0.0,0.49379]
[1776532367479,69.51,75915.36,61.6,-0.00322,0.0,0.49308]
[1776532372515,69.51,75919.21,61.6,-0.00321,0.0,0.49163]
[1776532377550,69.51,75919.36,61.6,-0.00321,0.0,0.49158]
[1776532382585,69.51,75920.04,61.6,-0.00321,0.0,0.49132]
[1776532389635,69.51,75922.75,61.6,-0.0032,0.0,0.49031]
[1776532394670,69.51,75905.51,61.6,-0.00325,0.0,0.4968]
[1776532396685,69.51,75888.82,61.6,-0.0033,0.0,0.50315]
[1776532397692,69.51,75872.85,61.6,-0.00334,0.0,0.50929]
[1776532402729,69.51,75854.72,61.6,-0.0034,0.0,0.51635]
[1776532405750,69.51,75833.31,61.6,-0.00346,0.0,0.52479]
[1776532407764,69.51,75819.99,61.6,-0.0035,0.0,0.53011]
[1776532412800,69.51,75816.72,61.6,-0.0035,0.0,0.53049]
[1776532417835,69.51,75824.25,61.6,-0.00348,0.0,0.52748]
[1776532422871,69.51,75825.74,61.6,-0.00348,0.0,0.52688]
[1776532427876,69.51,75835.67,61.6,-0.00345,0.0,0.52294]
[1776532432322,69.51,75836.15,61.6,-0.00345,0.0,0.52275]
[1776532437977,69.51,75834.13,61.6,-0.00345,0.0,0.52355]
[1776532443012,69.51,75836.24,61.6,-0.00344,0.0,0.52271]
[1776532448048,69.51,75847.87,61.6,-0.00341,0.0,0.51813]
[1776532453083,69.51,75857.2,61.6,-0.00338,0.0,0.51447]
[1776532459126,69.51,75862.29,61.6,-0.00337,0.0,0.51249]
[1776532464159,69.51,75862.65,61.6,-0.00337,0.0,0.51235]
[1776532469197,69.51,75862.92,61.6,-0.00337,0.0,0.51224]
[1776532474235,69.51,75864.59,61.6,-0.00336,0.0,0.51069]
[1776532479269,69.51,75868.99,61.6,-0.00334,0.0,0.50899]
[1776532484305,69.51,75869.01,61.6,-0.00334,0.0,0.50898]
[1776532489340,69.51,75869.05,61.6,-0.00334,0.0,0.50896]
[1776532494375,69.51,75866.39,61.6,-0.00335,0.0,0.50999]
[1776532499410,69.51,75864.49,61.6,-0.00336,0.0,0.51073]
[1776532504445,69.51,75864.26,61.6,-0.00336,0.0,0.51082]
[1776532509479,69.51,75866.67,61.6,-0.00335,0.0,0.50988]
[1776532514515,69.51,75876.53,61.6,-0.00332,0.0,0.50608]
[1776532519550,69.51,75890.23,61.6,-0.00328,0.0,0.50083]
[1776532524585,69.51,75902.21,61.6,-0.00325,0.0,0.49628]
[1776532529620,69.51,75904.8,61.6,-0.00324,0.0,0.4953]
[1776532534655,69.51,75904.34,61.6,-0.00324,0.0,0.49459]
[1776532539692,69.51,75906.16,61.6,-0.00323,0.0,0.4939]
[1776532544727,69.51,75905.56,61.6,-0.00323,0.0,0.49413]
[1776532549762,69.51,75898.89,61.6,-0.00325,0.0,0.49665]
[1776532554797,69.51,75903.0,61.6,-0.00324,0.0,0.49509]
[1776532560839,69.51,75903.72,61.6,-0.00324,0.0,0.49482]
[1776532566881,69.51,75903.89,61.6,-0.00324,0.0,0.49476]
[1776532571916,69.51,75905.24,61.6,-0.00324,0.0,0.49425]
[1776532576950,69.51,75906.21,61.6,-0.00323,0.0,0.49388]
[1776532581986,69.51,75905.91,61.6,-0.00323,0.0,0.494]
[1776532588028,69.51,75907.03,61.6,-0.00323,0.0,0.49358]
[1776532593063,69.51,75906.99,61.6,-0.00322,0.0,0.49271]
[1776532600114,69.51,75907.28,61.6,-0.00322,0.0,0.4926]
[1776532605149,69.51,75900.45,61.6,-0.00324,0.0,0.49518]
[1776532610184,69.51,75901.85,61.6,-0.00324,0.0,0.49465]
[1776532615218,69.51,75901.85,61.6,-0.00324,0.0,0.49465]
[1776532620253,69.51,75901.66,61.6,-0.00324,0.0,0.49472]
[1776532625289,69.51,75901.7,61.6,-0.00324,0.0,0.4947]
[1776532630324,69.51,75908.06,61.6,-0.00322,0.0,0.49231]
[1776532637373,69.51,75909.46,61.6,-0.00322,0.0,0.49178]
[1776532642408,69.51,75916.15,61.6,-0.0032,0.0,0.48928]
[1776532647443,69.51,75921.52,61.6,-0.00318,0.0,0.48727]
[1776532652478,69.51,75922.06,61.6,-0.00318,0.0,0.4862]
[1776532657513,69.51,75921.86,61.6,-0.00318,0.0,0.48627]
[1776532662548,69.51,75923.72,61.6,-0.00317,0.0,0.48558]
[1776532667583,69.51,75918.68,61.6,-0.00319,0.0,0.48746]
[1776532672618,69.51,75920.6,61.6,-0.00318,0.0,0.48674]
[1776532677654,69.51,75915.04,61.6,-0.0032,0.0,0.48882]
[1776532682689,69.51,75902.57,61.6,-0.00323,0.0,0.49349]
[1776532687724,69.51,75902.05,61.6,-0.00323,0.0,0.49369]
[1776532692759,69.51,75902.47,61.6,-0.00323,0.0,0.49353]
[1776532697794,69.51,75902.5,61.6,-0.00323,0.0,0.49352]
[1776532703837,69.51,75902.47,61.6,-0.00323,0.0,0.49353]
[1776532708872,69.51,75901.99,61.6,-0.00323,0.0,0.49371]
[1776532713907,69.51,75902.14,61.6,-0.00323,0.0,0.49277]
[1776532718942,69.51,75891.34,61.6,-0.00326,0.0,0.49685]
[1776532723979,69.51,75885.14,61.6,-0.00327,0.0,0.49921]
[1776532729016,69.51,75883.85,61.6,-0.00328,0.0,0.4997]
[1776532734053,69.51,75884.44,61.6,-0.00328,0.0,0.49948]
[1776532739087,69.51,75894.53,61.6,-0.00325,0.0,0.49565]
[1776532744123,69.51,75894.61,61.6,-0.00325,0.0,0.49562]
[1776532749158,69.51,75895.11,61.6,-0.00325,0.0,0.49543]
[1776532754193,69.51,75896.11,61.6,-0.00324,0.0,0.49505]
[1776532759228,69.51,75896.71,61.6,-0.00324,0.0,0.49482]
[1776532764263,69.51,75898.75,61.6,-0.00324,0.0,0.49405]
[1776532769299,69.51,75898.6,61.6,-0.00324,0.0,0.49411]
[1776532774335,69.51,75899.42,61.6,-0.00323,0.0,0.49292]
[1776532779369,69.51,75899.16,61.6,-0.00323,0.0,0.49302]
[1776532784405,69.51,75909.97,61.6,-0.0032,0.0,0.48896]
[1776532789439,69.51,75910.05,61.6,-0.0032,0.0,0.48893]
[1776532795120,69.51,75910.05,61.6,-0.0032,0.0,0.48893]
[1776532800518,69.51,75910.37,61.6,-0.0032,0.0,0.48881]
[1776532805553,69.51,75911.81,61.6,-0.00319,0.0,0.48827]
[1776532810590,69.51,75911.85,61.6,-0.00319,0.0,0.48826]
[1776532815623,69.51,75910.99,61.6,-0.0032,0.0,0.48858]
[1776532821665,69.51,75910.92,61.6,-0.0032,0.0,0.4886]
[1776532826700,69.51,75910.81,61.6,-0.0032,0.0,0.48865]
[1776532834756,69.51,75907.36,61.6,-0.0032,0.0,0.48906]
[1776532839791,69.51,75913.04,61.6,-0.00319,0.0,0.48694]
[1776532844826,69.51,75913.0,61.6,-0.00319,0.0,0.48695]
[1776532849861,69.51,75913.3,61.6,-0.00318,0.0,0.48684]
[1776532854896,69.51,75912.07,61.6,-0.00319,0.0,0.4873]
[1776532859931,69.51,75909.91,61.6,-0.00319,0.0,0.48811]
[1776532864967,69.51,75889.74,61.6,-0.00325,0.0,0.49569]
[1776532871008,69.51,75894.55,61.6,-0.00324,0.0,0.49387]
[1776532876044,69.51,75900.57,61.6,-0.00322,0.0,0.49161]
[1776532881079,69.51,75900.82,61.6,-0.00322,0.0,0.49151]
[1776532886113,69.51,75903.04,61.6,-0.00321,0.0,0.49068]
[1776532891149,69.51,75904.49,61.6,-0.0032,0.0,0.48926]
[1776532896184,69.51,75906.34,61.6,-0.0032,0.0,0.48857]
[1776532901218,69.51,75908.38,61.6,-0.00319,0.0,0.4878]
[1776532906254,69.51,75909.18,61.6,-0.00319,0.0,0.48751]
[1776532911288,69.51,75908.77,61.6,-0.00319,0.0,0.48766]
[1776532917331,69.51,75909.72,61.6,-0.00319,0.0,0.4873]
[1776532922365,69.51,75909.72,61.6,-0.00319,0.0,0.4873]
[1776532928408,69.51,75909.3,61.6,-0.00319,0.0,0.48746]
[1776532933442,69.51,75903.71,61.6,-0.00321,0.0,0.48955]
[1776532938483,69.51,75896.29,61.6,-0.00323,0.0,0.49233]
[1776532939490,69.51,75882.23,61.6,-0.00327,0.0,0.49765]
[1776532944525,69.51,75878.14,61.6,-0.00328,0.0,0.49921]
[1776532949560,69.51,75882.56,61.6,-0.00326,0.0,0.49752]
[1776532954595,69.51,75880.24,61.6,-0.00327,0.0,0.49752]
[1776532958623,69.51,75855.63,61.6,-0.00334,0.0,0.50694]
[1776532963658,69.51,75848.29,61.6,-0.00336,0.0,0.50978]
[1776532968693,69.51,75847.21,61.6,-0.00336,0.0,0.5102]
[1776532970932,69.51,75831.84,61.6,-0.0034,0.0,0.5162]
[1776532976830,69.51,75829.49,61.6,-0.00341,0.0,0.51713]
[1776532983188,69.51,75835.95,61.6,-0.00339,0.0,0.51459]
[1776532989391,69.51,75842.29,61.6,-0.00337,0.0,0.51212]
[1776532996894,69.51,75840.67,61.6,-0.00338,0.0,0.51275]
[1776533001929,69.51,75841.41,61.6,-0.00338,0.0,0.51246]
[1776533007971,69.51,75841.77,61.6,-0.00338,0.0,0.51232]
[1776533013006,69.51,75844.39,61.6,-0.00336,0.0,0.51039]
[1776533018042,69.51,75849.34,61.6,-0.00335,0.0,0.50847]
[1776533023077,69.51,75854.43,61.6,-0.00333,0.0,0.50651]
[1776533028112,69.51,75855.75,61.6,-0.00333,0.0,0.506]
[1776533033147,69.51,75855.38,61.6,-0.00333,0.0,0.50614]
[1776533039189,69.51,75855.2,61.6,-0.00333,0.0,0.50621]
[1776533044224,69.51,75857.94,61.6,-0.00332,0.0,0.50515]
[1776533054294,69.51,75857.82,61.6,-0.00332,0.0,0.5052]
[1776533059328,69.51,75857.46,61.6,-0.00332,0.0,0.50534]
[1776533065370,69.51,75857.86,61.6,-0.00332,0.0,0.50518]
[1776533071413,69.51,75865.74,61.6,-0.0033,0.0,0.50126]
[1776533077455,69.51,75871.35,61.6,-0.00328,0.0,0.49912]
[1776533082490,69.51,75879.68,61.6,-0.00326,0.0,0.49596]
[1776533087524,69.51,75881.96,61.6,-0.00325,0.0,0.49509]
[1776533092560,69.51,75881.96,61.6,-0.00325,0.0,0.49509]
[1776533097595,69.51,75877.31,61.6,-0.00326,0.0,0.49685]
[1776533102630,69.51,75875.22,61.6,-0.00327,0.0,0.49765]
[1776533107668,69.51,75877.68,61.6,-0.00326,0.0,0.49671]
[1776533112703,69.51,75874.89,61.6,-0.00327,0.0,0.49777]
[1776533114717,69.51,75857.48,61.6,-0.00332,0.0,0.50443]
[1776533119752,69.51,75854.09,61.6,-0.00333,0.0,0.50574]
[1776533124788,69.51,75854.73,61.6,-0.00333,0.0,0.50549]
[1776533129823,69.51,75852.66,61.6,-0.00333,0.0,0.50629]
[1776533134858,69.51,75852.69,61.6,-0.00333,0.0,0.50538]
[1776533141907,69.51,75853.15,61.6,-0.00333,0.0,0.5052]
[1776533146942,69.51,75845.46,61.6,-0.00335,0.0,0.50817]
[1776533151977,69.51,75851.44,61.6,-0.00333,0.0,0.50586]
[1776533157012,69.51,75853.65,61.6,-0.00332,0.0,0.50501]
[1776533162047,69.51,75864.69,61.6,-0.00329,0.0,0.50077]
[1776533167082,69.51,75872.84,61.6,-0.00327,0.0,0.49766]
[1776533173124,69.51,75879.28,61.6,-0.00325,0.0,0.49522]
[1776533178159,69.51,75881.68,61.6,-0.00324,0.0,0.49431]
[1776533184201,69.51,75880.48,61.6,-0.00325,0.0,0.49477]
[1776533190243,69.51,75880.18,61.6,-0.00325,0.0,0.49488]
[1776533195278,69.51,75880.68,61.6,-0.00324,0.0,0.49381]
[1776533201320,69.51,75876.12,61.6,-0.00325,0.0,0.49553]
[1776533206356,69.51,75877.57,61.6,-0.00325,0.0,0.49498]
[1776533211391,69.51,75877.13,61.6,-0.00325,0.0,0.49515]
[1776533216426,69.51,75876.75,61.6,-0.00325,0.0,0.49529]
[1776533222468,69.51,75877.02,61.6,-0.00325,0.0,0.49519]
[1776533227503,69.51,75884.73,61.6,-0.00323,0.0,0.49228]
[1776533232538,69.51,75886.52,61.6,-0.00323,0.0,0.4916]
[1776533237573,69.51,75887.59,61.6,-0.00322,0.0,0.4912]
[1776533242608,69.51,75887.94,61.6,-0.00322,0.0,0.49107]
[1776533247643,69.51,75887.91,61.6,-0.00322,0.0,0.49108]
[1776533252678,69.51,75885.96,61.6,-0.00322,0.0,0.49093]
[1776533257713,69.51,75891.75,61.6,-0.00321,0.0,0.48876]
[1776533262748,69.51,75892.28,61.6,-0.0032,0.0,0.48856]
[1776533267783,69.51,75891.84,61.6,-0.0032,0.0,0.48873]
[1776533273824,69.51,75890.88,61.6,-0.00321,0.0,0.48909]
[1776533278862,69.51,75881.13,61.6,-0.00323,0.0,0.49275]
[1776533283897,69.51,75879.5,61.6,-0.00324,0.0,0.49337]
[1776533288932,69.51,75879.4,61.6,-0.00324,0.0,0.49341]
[1776533293967,69.51,75885.6,61.6,-0.00322,0.0,0.49107]
[1776533299002,69.51,75885.24,61.6,-0.00322,0.0,0.4912]
[1776533304037,69.51,75886.76,61.6,-0.00322,0.0,0.49063]
[1776533309072,69.51,75887.57,61.6,-0.00322,0.0,0.49033]
[1776533314107,69.51,75890.98,61.6,-0.0032,0.0,0.48817]
[1776533319142,69.51,75891.05,61.6,-0.0032,0.0,0.48815]
[1776533324177,69.51,75892.56,61.6,-0.0032,0.0,0.48758]
[1776533329212,69.51,75892.49,61.6,-0.0032,0.0,0.48761]
[1776533334247,69.51,75894.97,61.6,-0.00319,0.0,0.48668]
[1776533339282,69.51,75907.02,61.6,-0.00316,0.0,0.48221]
[1776533344317,69.51,75915.15,61.6,-0.00314,0.0,0.47921]
[1776533349352,69.51,75916.34,61.6,-0.00313,0.0,0.47877]
[1776533354386,69.51,75915.59,61.6,-0.00313,0.0,0.47904]
[1776533359422,69.51,75912.74,61.6,-0.00314,0.0,0.48009]
[1776533364458,69.51,75913.91,61.6,-0.00314,0.0,0.47966]
[1776533369493,69.51,75917.25,61.6,-0.00313,0.0,0.47843]
[1776533374528,69.51,75917.81,61.6,-0.00312,0.0,0.47736]
[1776533379567,69.51,75904.53,61.6,-0.00316,0.0,0.48226]
[1776533384602,69.51,75890.32,61.6,-0.0032,0.0,0.48754]
[1776533389820,69.51,75881.92,61.6,-0.00322,0.0,0.49069]
[1776533395679,69.51,75892.61,61.6,-0.00319,0.0,0.48669]
[1776533400713,69.51,75887.93,61.6,-0.0032,0.0,0.48844]
[1776533405749,69.51,75888.52,61.6,-0.0032,0.0,0.48822]
[1776533408770,69.51,75902.01,61.6,-0.00317,0.0,0.48319]
[1776533412807,69.51,75888.77,61.6,-0.0032,0.0,0.48812]
[1776533418849,69.51,75885.37,61.6,-0.00321,0.0,0.4894]
[1776533424892,69.51,75885.44,61.6,-0.00321,0.0,0.48937]
[1776533429927,69.51,75884.31,61.6,-0.00321,0.0,0.48979]
[1776533434962,69.51,75887.17,61.6,-0.0032,0.0,0.48784]
[1776533440008,69.51,75899.16,61.6,-0.00317,0.0,0.48338]
[1776533446045,69.51,75900.28,61.6,-0.00316,0.0,0.48296]
[1776533451083,69.51,75902.61,61.6,-0.00316,0.0,0.4821]
[1776533456117,69.51,75905.13,61.6,-0.00315,0.0,0.48117]
[1776533461153,69.51,75907.85,61.6,-0.00314,0.0,0.48016]
[1776533466191,69.51,75909.62,61.6,-0.00314,0.0,0.47951]
[1776533471226,69.51,75912.09,61.6,-0.00313,0.0,0.4786]
[1776533476261,69.51,75908.81,61.6,-0.00314,0.0,0.47981]
[1776533481296,69.51,75897.83,61.6,-0.00317,0.0,0.48387]
[1776533486331,69.51,75886.28,61.6,-0.0032,0.0,0.48818]
[1776533494387,69.51,75886.29,61.6,-0.0032,0.0,0.48729]
[1776533499422,69.51,75897.53,61.6,-0.00317,0.0,0.48311]
[1776533504459,69.51,75905.29,61.6,-0.00315,0.0,0.48024]
[1776533509495,69.51,75903.31,61.6,-0.00315,0.0,0.48097]
[1776533514535,69.51,75887.01,61.6,-0.0032,0.0,0.48703]
[1776533519962,69.51,75883.87,61.6,-0.0032,0.0,0.4882]
[1776533525940,69.51,75886.23,61.6,-0.0032,0.0,0.48732]
[1776533531654,69.51,75897.8,61.6,-0.00317,0.0,0.48301]
[1776533536689,69.51,75897.91,61.6,-0.00317,0.0,0.48297]
[1776533541724,69.51,75897.88,61.6,-0.00317,0.0,0.48298]
[1776533546759,69.51,75901.22,61.6,-0.00316,0.0,0.48174]
[1776533551793,69.51,75901.4,61.6,-0.00315,0.0,0.48081]
[1776533556831,69.51,75906.53,61.6,-0.00314,0.0,0.47892]
[1776533561866,69.51,75907.47,61.6,-0.00313,0.0,0.47857]
[1776533566903,69.51,75913.01,61.6,-0.00312,0.0,0.47654]
[1776533572945,69.51,75913.12,61.6,-0.00312,0.0,0.47649]
[1776533578987,69.51,75913.71,61.6,-0.00312,0.0,0.47628]
[1776533584022,69.51,75915.64,61.6,-0.00311,0.0,0.47557]
[1776533589057,69.51,75916.57,61.6,-0.00311,0.0,0.47523]
[1776533594093,69.51,75917.14,61.6,-0.00311,0.0,0.47502]
[1776533599128,69.51,75917.46,61.6,-0.00311,0.0,0.47491]
[1776533604163,69.51,75919.53,61.6,-0.0031,0.0,0.47415]
[1776533609198,69.51,75919.85,61.6,-0.0031,0.0,0.47403]
[1776533614234,69.51,75922.51,61.6,-0.00309,0.0,0.47221]
[1776533619269,69.51,75922.59,61.6,-0.00309,0.0,0.47218]
[1776533624304,69.51,75922.59,61.6,-0.00309,0.0,0.47218]
[1776533629340,69.51,75918.05,61.6,-0.0031,0.0,0.47383]
[1776533634373,69.51,75915.8,61.6,-0.00311,0.0,0.47465]
[1776533639409,69.51,75915.93,61.6,-0.00311,0.0,0.4746]
[1776533645451,69.51,75916.28,61.6,-0.0031,0.0,0.47448]
[1776533650486,69.51,75917.28,61.6,-0.0031,0.0,0.47411]
[1776533655527,69.51,75919.08,61.6,-0.0031,0.0,0.47346]
[1776533660562,69.51,75919.07,61.6,-0.0031,0.0,0.47346]
[1776533665597,69.51,75919.82,61.6,-0.00309,0.0,0.47319]
[1776533666604,69.51,75918.89,61.6,-0.0031,0.0,0.47352]
[1776533670632,69.51,75920.59,61.6,-0.00309,0.0,0.47291]
[1776533675666,69.51,75924.58,61.6,-0.00308,0.0,0.4706]
[1776533680702,69.51,75925.09,61.6,-0.00308,0.0,0.47041]
[1776533685737,69.51,75925.04,61.6,-0.00308,0.0,0.47043]
[1776533690772,69.51,75925.0,61.6,-0.00308,0.0,0.47045]
[1776533696814,69.51,75924.22,61.6,-0.00308,0.0,0.47073]
[1776533701849,69.51,75923.7,61.6,-0.00308,0.0,0.47092]
[1776533706884,69.51,75922.08,61.6,-0.00308,0.0,0.47151]
[1776533711918,69.51,75921.87,61.6,-0.00308,0.0,0.47158]
[1776533717961,69.51,75922.15,61.6,-0.00308,0.0,0.47148]
[1776533722997,69.51,75922.33,61.6,-0.00308,0.0,0.47142]
[1776533730047,69.51,75922.91,61.6,-0.00308,0.0,0.4712]
[1776533735082,69.51,75922.88,61.6,-0.00308,0.0,0.47036]
[1776533740117,69.51,75922.78,61.6,-0.00308,0.0,0.4704]
[1776533745152,69.51,75920.75,61.6,-0.00308,0.0,0.47113]
[1776533751193,69.51,75921.19,61.6,-0.00308,0.0,0.47097]
[1776533756229,69.51,75921.19,61.6,-0.00308,0.0,0.47097]
[1776533762271,69.51,75921.12,61.6,-0.00308,0.0,0.471]
[1776533767306,69.51,75922.41,61.6,-0.00308,0.0,0.47053]
[1776533772344,69.51,75922.0,61.6,-0.00308,0.0,0.47068]
[1776533778386,69.51,75922.27,61.6,-0.00308,0.0,0.47058]
[1776533784428,69.51,75922.2,61.6,-0.00308,0.0,0.47061]
[1776533789463,69.51,75922.2,61.6,-0.00308,0.0,0.47061]
[1776533794498,69.51,75920.64,61.6,-0.00308,0.0,0.47032]
[1776533799533,69.51,75919.62,61.6,-0.00308,0.0,0.47069]
[1776533806582,69.51,75919.86,61.6,-0.00308,0.0,0.4706]
[1776533812077,69.51,75919.62,61.6,-0.00308,0.0,0.47069]
[1776533817551,69.51,75919.62,61.6,-0.00308,0.0,0.47069]
[1776533822694,69.51,75920.04,61.6,-0.00308,0.0,0.47053]
[1776533827733,69.51,75919.62,61.6,-0.00308,0.0,0.47069]
[1776533833775,69.51,75919.69,61.6,-0.00308,0.0,0.47066]
[1776533838810,69.51,75921.61,61.6,-0.00307,0.0,0.46996]
[1776533843844,69.51,75920.94,61.6,-0.00308,0.0,0.47021]
[1776533848882,69.51,75919.19,61.6,-0.00308,0.0,0.47084]
[1776533853917,69.51,75918.83,61.6,-0.00308,0.0,0.47012]
[1776533858953,69.51,75918.69,61.6,-0.00308,0.0,0.47017]
[1776533863987,69.51,75919.42,61.6,-0.00307,0.0,0.4699]
[1776533870030,69.51,75919.21,61.6,-0.00307,0.0,0.46998]
[1776533875065,69.51,75919.24,61.6,-0.00307,0.0,0.46997]
[1776533881107,69.51,75918.98,61.6,-0.00308,0.0,0.47006]
[1776533886149,69.51,75919.84,61.6,-0.00307,0.0,0.46975]
[1776533891183,69.51,75920.12,61.6,-0.00307,0.0,0.46965]
[1776533897224,69.51,75921.39,61.6,-0.00307,0.0,0.46919]
[1776533902260,69.51,75921.39,61.6,-0.00307,0.0,0.46919]
[1776533907294,69.51,75921.39,61.6,-0.00307,0.0,0.46919]
[1776533912330,69.51,75921.79,61.6,-0.00306,0.0,0.46819]
[1776533917365,69.51,75921.69,61.6,-0.00306,0.0,0.46823]
[1776533924415,69.51,75921.28,61.6,-0.00306,0.0,0.46838]
[1776533930457,69.51,75919.06,61.6,-0.00307,0.0,0.46918]
[1776533935493,69.51,75912.22,61.6,-0.00309,0.0,0.47166]
[1776533940528,69.51,75911.87,61.6,-0.00309,0.0,0.47179]
[1776533945563,69.51,75916.84,61.6,-0.00308,0.0,0.46998]
[1776533951608,69.51,75916.84,61.6,-0.00308,0.0,0.46998]
[1776533956644,69.51,75916.94,61.6,-0.00308,0.0,0.46995]
[1776533961679,69.51,75917.21,61.6,-0.00307,0.0,0.46985]
[1776533969735,69.51,75916.34,61.6,-0.00308,0.0,0.47016]
[1776533974770,69.51,75914.99,61.6,-0.00308,0.0,0.4698]
[1776533979805,69.51,75917.21,61.6,-0.00307,0.0,0.46899]
[1776533985847,69.51,75917.49,61.6,-0.00307,0.0,0.46889]
[1776533990881,69.51,75918.06,61.6,-0.00307,0.0,0.46869]
[1776533995917,69.51,75916.53,61.6,-0.00307,0.0,0.46924]
[1776534000952,69.51,75912.62,61.6,-0.00308,0.0,0.47066]
[1776534005986,69.51,75908.18,61.6,-0.00309,0.0,0.47227]
[1776534011022,69.51,75907.94,61.6,-0.00309,0.0,0.47236]
[1776534016057,69.51,75906.81,61.6,-0.0031,0.0,0.47277]
[1776534022099,69.51,75905.1,61.6,-0.0031,0.0,0.4734]
[1776534028142,69.51,75903.7,61.6,-0.00311,0.0,0.47391]
[1776534033176,69.51,75903.64,61.6,-0.0031,0.0,0.47307]
[1776534038212,69.51,75912.53,61.6,-0.00308,0.0,0.46983]
[1776534044254,69.51,75913.0,61.6,-0.00307,0.0,0.46966]
[1776534049288,69.51,75913.0,61.6,-0.00307,0.0,0.46966]
[1776534054324,69.51,75913.46,61.6,-0.00307,0.0,0.4695]
[1776534059359,69.51,75913.46,61.6,-0.00307,0.0,0.4695]
[1776534064394,69.51,75914.01,61.6,-0.00307,0.0,0.4693]
[1776534069430,69.51,75914.05,61.6,-0.00307,0.0,0.46928]
[1776534075472,69.51,75915.38,61.6,-0.00307,0.0,0.4688]
[1776534080507,69.51,75919.45,61.6,-0.00306,0.0,0.46733]
[1776534085542,69.51,75918.34,61.6,-0.00306,0.0,0.46773]
[1776534090577,69.51,75918.4,61.6,-0.00306,0.0,0.46771]
[1776534095611,69.51,75918.02,61.6,-0.00306,0.0,0.46699]
[1776534100647,69.51,75915.14,61.6,-0.00306,0.0,0.46803]
[1776534105685,69.51,75915.07,61.6,-0.00306,0.0,0.46806]
[1776534110720,69.51,75915.0,61.6,-0.00306,0.0,0.46808]
[1776534116762,69.51,75914.97,61.6,-0.00306,0.0,0.4681]
[1776534121797,69.51,75915.06,61.6,-0.00306,0.0,0.46806]
[1776534129853,69.51,75915.28,61.6,-0.00306,0.0,0.46798]
[1776534134892,69.51,75913.9,61.6,-0.00307,0.0,0.46848]
[1776534139928,69.51,75914.85,61.6,-0.00306,0.0,0.46814]
[1776534144964,69.51,75918.53,61.6,-0.00305,0.0,0.46681]
[1776534150000,69.51,75916.96,61.6,-0.00306,0.0,0.46738]
[1776534154298,69.51,75915.59,61.6,-0.00306,0.0,0.46702]
[1776534163091,69.51,75915.31,61.6,-0.00306,0.0,0.46712]
[1776534171359,69.51,75915.03,61.6,-0.00306,0.0,0.46722]
[1776534177189,69.51,75914.99,61.6,-0.00306,0.0,0.46723]
[1776534183231,69.51,75915.31,61.6,-0.00306,0.0,0.46712]
[1776534190280,69.51,75916.24,61.6,-0.00306,0.0,0.46678]
[1776534195315,69.51,75916.27,61.6,-0.00306,0.0,0.46677]
[1776534200350,69.51,75916.45,61.6,-0.00305,0.0,0.46671]
[1776534205504,69.51,75916.49,61.6,-0.00305,0.0,0.46669]
[1776534216462,69.51,75914.57,61.6,-0.00305,0.0,0.46653]
[1776534221497,69.51,75909.5,61.6,-0.00307,0.0,0.46836]
[1776534229553,69.51,75910.09,61.6,-0.00307,0.0,0.46815]
[1776534236706,69.51,75910.09,61.6,-0.00307,0.0,0.46815]
[1776534250699,69.51,75910.79,61.6,-0.00306,0.0,0.4679]
[1776534253725,69.51,75911.2,61.6,-0.00306,0.0,0.46775]
[1776534258756,69.51,75916.19,61.6,-0.00305,0.0,0.46595]
[1776534264798,69.51,75916.28,61.6,-0.00305,0.0,0.46592]
[1776534270748,69.51,75916.25,61.6,-0.00305,0.0,0.46593]
[1776534275876,69.51,75917.55,61.6,-0.00304,0.0,0.46461]
[1776534281918,69.51,75917.06,61.6,-0.00304,0.0,0.46478]
[1776534285517,69.51,75917.19,61.6,-0.00304,0.0,0.46474]
[1776534291864,69.51,75917.19,61.6,-0.00304,0.0,0.46474]
[1776534301053,69.51,75912.42,61.6,-0.00305,0.0,0.46646]
[1776534308100,69.51,75913.61,61.6,-0.00305,0.0,0.46603]
[1776534313136,69.51,75919.3,61.6,-0.00304,0.0,0.46398]
[1776534318171,69.51,75919.14,61.6,-0.00304,0.0,0.46404]
[1776534326227,69.51,75920.2,61.6,-0.00303,0.0,0.46366]
[1776534331262,69.51,75920.16,61.6,-0.00303,0.0,0.46282]
[1776534336297,69.51,75919.77,61.6,-0.00303,0.0,0.46296]
[1776534341331,69.51,75916.4,61.6,-0.00304,0.0,0.46417]
[1776534349387,69.51,75916.03,61.6,-0.00304,0.0,0.4643]
[1776534354708,69.51,75915.87,61.6,-0.00304,0.0,0.46436]
[1776534364493,69.51,75916.02,61.6,-0.00304,0.0,0.46431]
[1776534369528,69.51,75912.83,61.6,-0.00305,0.0,0.46546]
[1776534374564,69.51,75917.71,61.6,-0.00304,0.0,0.4637]
[1776534382620,69.51,75917.71,61.6,-0.00304,0.0,0.4637]
[1776534395710,69.51,75917.75,61.6,-0.00303,0.0,0.46284]
[1776534400747,69.51,75917.75,61.6,-0.00303,0.0,0.46284]
[1776534405782,69.51,75918.93,61.6,-0.00303,0.0,0.46242]
[1776534410817,69.51,75918.87,61.6,-0.00303,0.0,0.46244]
[1776534415851,69.51,75919.09,61.6,-0.00303,0.0,0.46236]
[1776534425922,69.51,75919.09,61.6,-0.00303,0.0,0.46236]
[1776534431964,69.51,75920.73,61.6,-0.00302,0.0,0.46177]
[1776534436998,69.51,75921.18,61.6,-0.00302,0.0,0.46161]
[1776534442038,69.51,75921.21,61.6,-0.00302,0.0,0.4616]
[1776534447074,69.51,75922.39,61.6,-0.00302,0.0,0.46118]
[1776534452112,69.51,75922.86,61.6,-0.00301,0.0,0.46016]
[1776534457147,69.51,75925.89,61.6,-0.003,0.0,0.45909]
[1776534462182,69.51,75925.65,61.6,-0.003,0.0,0.45917]
[1776534467217,69.51,75925.84,61.6,-0.003,0.0,0.4591]
[1776534472254,69.51,75926.62,61.6,-0.003,0.0,0.45883]
[1776534477289,69.51,75927.03,61.6,-0.003,0.0,0.45868]
[1776534483331,69.51,75927.45,61.6,-0.003,0.0,0.45853]
[1776534488366,69.51,75927.37,61.6,-0.003,0.0,0.45856]
[1776534498436,69.51,75927.38,61.6,-0.003,0.0,0.45856]
[1776534503471,69.51,75927.16,61.6,-0.003,0.0,0.45863]
[1776534508506,69.51,75925.0,61.6,-0.003,0.0,0.4594]
[1776534513541,69.51,75925.28,61.6,-0.003,0.0,0.45846]
[1776534518575,69.51,75925.2,61.6,-0.003,0.0,0.45849]
[1776534523611,69.51,75924.77,61.6,-0.003,0.0,0.45864]
[1776534529654,69.51,75924.98,61.6,-0.003,0.0,0.45857]
[1776534538718,69.51,75924.31,61.6,-0.003,0.0,0.4588]
[1776534543753,69.51,75924.44,61.6,-0.003,0.0,0.45876]
[1776534549794,69.51,75924.61,61.6,-0.003,0.0,0.4587]
[1776534563893,69.51,75924.41,61.6,-0.003,0.0,0.45877]
[1776534570942,69.51,75924.01,61.6,-0.003,0.0,0.45891]
[1776534576984,69.51,75923.94,61.6,-0.003,0.0,0.45809]
[1776534583026,69.51,75921.77,61.6,-0.003,0.0,0.45886]
[1776534589069,69.51,75922.93,61.6,-0.003,0.0,0.45845]
[1776534594104,69.51,75923.98,61.6,-0.003,0.0,0.45808]
[1776534599140,69.51,75923.23,61.6,-0.003,0.0,0.45834]
[1776534604175,69.51,75924.2,61.6,-0.003,0.0,0.458]
[1776534609210,69.51,75924.85,61.6,-0.00299,0.0,0.45777]
[1776534614246,69.51,75925.17,61.6,-0.00299,0.0,0.45766]
[1776534620288,69.51,75924.92,61.6,-0.00299,0.0,0.45774]
[1776534625323,69.51,75924.92,61.6,-0.00299,0.0,0.45774]
[1776534630357,69.51,75921.73,61.6,-0.003,0.0,0.45888]
[1776534635393,69.51,75918.08,61.6,-0.00301,0.0,0.45933]
[1776534640428,69.51,75917.29,61.6,-0.00301,0.0,0.45962]
[1776534651505,69.51,75917.11,61.6,-0.00301,0.0,0.45968]
[1776534656540,69.51,75918.85,61.6,-0.003,0.0,0.45906]
[1776534661575,69.51,75919.04,61.6,-0.003,0.0,0.45899]
[1776534669631,69.51,75918.33,61.6,-0.00301,0.0,0.45924]
[1776534674666,69.51,75920.39,61.6,-0.003,0.0,0.45851]
[1776534679701,69.51,75920.92,61.6,-0.003,0.0,0.45832]
[1776534684736,69.51,75921.0,61.6,-0.003,0.0,0.45829]
[1776534689771,69.51,75921.65,61.6,-0.003,0.0,0.45806]
[1776534696820,69.51,75921.61,61.6,-0.00299,0.0,0.45724]
[1776534702143,69.51,75920.65,61.6,-0.00299,0.0,0.45758]
[1776534707896,69.51,75912.15,61.6,-0.00302,0.0,0.4606]
[1776534712932,69.51,75912.49,61.6,-0.00302,0.0,0.46048]
[1776534725019,69.51,75912.03,61.6,-0.00302,0.0,0.46065]
[1776534730054,69.51,75911.95,61.6,-0.00302,0.0,0.46067]
[1776534737103,69.51,75913.48,61.6,-0.00301,0.0,0.46013]
[1776534742138,69.51,75920.51,61.6,-0.003,0.0,0.45763]
[1776534747173,69.51,75920.19,61.6,-0.003,0.0,0.45774]
[1776534752208,69.51,75921.92,61.6,-0.00299,0.0,0.45628]
[1776534757243,69.51,75922.03,61.6,-0.00299,0.0,0.45624]
[1776534762281,69.51,75921.81,61.6,-0.00299,0.0,0.45632]
[1776534767316,69.51,75915.63,61.6,-0.003,0.0,0.45852]
[1776534776389,69.51,75915.55,61.6,-0.003,0.0,0.45855]
[1776534781424,69.51,75915.86,61.6,-0.003,0.0,0.45844]
[1776534786459,69.51,75918.24,61.6,-0.003,0.0,0.45759]
[1776534791494,69.51,75917.65,61.6,-0.003,0.0,0.4578]
[1776534798542,69.51,75917.69,61.6,-0.003,0.0,0.45778]
[1776534803578,69.51,75916.61,61.6,-0.003,0.0,0.45817]
[1776534809620,69.51,75915.65,61.6,-0.003,0.0,0.45851]
[1776534815662,69.51,75912.15,61.6,-0.00301,0.0,0.45891]
[1776534821704,69.51,75911.66,61.6,-0.00301,0.0,0.45909]
[1776534826739,69.51,75909.32,61.6,-0.00301,0.0,0.45992]
[1776534833788,69.51,75909.29,61.6,-0.00301,0.0,0.45993]
[1776534838823,69.51,75909.22,61.6,-0.00301,0.0,0.45996]
[1776534843858,69.51,75909.07,61.6,-0.00301,0.0,0.46001]
[1776534848892,69.51,75906.73,61.6,-0.00302,0.0,0.46085]
[1776534861984,69.51,75907.42,61.6,-0.00302,0.0,0.4606]
[1776534875075,69.51,75907.08,61.6,-0.00301,0.0,0.45987]
[1776534885146,69.51,75907.08,61.6,-0.00301,0.0,0.45987]
[1776534892195,69.51,75907.22,61.6,-0.00301,0.0,0.45982]
[1776534899244,69.51,75907.08,61.6,-0.00301,0.0,0.45987]
[1776534907300,69.51,75907.77,61.6,-0.00301,0.0,0.45963]
[1776534913342,69.51,75904.54,61.6,-0.00302,0.0,0.46078]
[1776534918377,69.51,75903.7,61.6,-0.00302,0.0,0.46108]
[1776534928447,69.51,75903.7,61.6,-0.00302,0.0,0.46108]
[1776534934489,69.51,75902.02,61.6,-0.00302,0.0,0.46083]
[1776534939528,69.51,75898.5,61.6,-0.00303,0.0,0.46209]
[1776534944563,69.51,75892.74,61.6,-0.00305,0.0,0.46416]
[1776534949598,69.51,75887.89,61.6,-0.00306,0.0,0.46591]
[1776534954640,69.51,75878.57,61.6,-0.00308,0.0,0.46929]
[1776534959676,69.51,75875.81,61.6,-0.00309,0.0,0.47029]
[1776534964711,69.51,75875.54,61.6,-0.00309,0.0,0.47039]
[1776534969745,69.51,75875.26,61.6,-0.00309,0.0,0.47049]
[1776534974781,69.51,75877.05,61.6,-0.00309,0.0,0.46984]
[1776534980824,69.51,75881.77,61.6,-0.00308,0.0,0.46813]
[1776534985861,69.51,75882.71,61.6,-0.00307,0.0,0.46779]
[1776534990894,69.51,75882.73,61.6,-0.00307,0.0,0.46778]
[1776534995929,69.51,75881.06,61.6,-0.00307,0.0,0.46753]
[1776535010029,69.51,75880.98,61.6,-0.00307,0.0,0.46755]
[1776535016071,69.51,75880.54,61.6,-0.00307,0.0,0.46771]
[1776535021107,69.51,75880.16,61.6,-0.00308,0.0,0.46785]
[1776535026142,69.51,75880.03,61.6,-0.00308,0.0,0.4679]
[1776535031178,69.51,75883.21,61.6,-0.00307,0.0,0.46675]
[1776535036213,69.51,75884.28,61.6,-0.00306,0.0,0.46636]
[1776535048298,69.51,75884.15,61.6,-0.00306,0.0,0.46641]
[1776535054340,69.51,75883.97,61.6,-0.00306,0.0,0.46562]
[1776535059375,69.51,75883.93,61.6,-0.00306,0.0,0.46563]
[1776535064410,69.51,75883.93,61.6,-0.00306,0.0,0.46563]
[1776535070452,69.51,75884.75,61.6,-0.00306,0.0,0.46533]
[1776535075487,69.51,75884.7,61.6,-0.00306,0.0,0.46535]
[1776535080522,69.51,75886.96,61.6,-0.00305,0.0,0.46454]
[1776535085557,69.51,75886.99,61.6,-0.00305,0.0,0.46453]
[1776535090591,69.51,75886.69,61.6,-0.00305,0.0,0.46463]
[1776535095627,69.51,75885.73,61.6,-0.00305,0.0,0.46498]
[1776535100662,69.51,75885.62,61.6,-0.00305,0.0,0.46502]
[1776535106704,69.51,75885.54,61.6,-0.00306,0.0,0.46505]
[1776535111739,69.51,75884.58,61.6,-0.00305,0.0,0.46454]
[1776535116774,69.51,75884.44,61.6,-0.00305,0.0,0.46459]
[1776535122816,69.51,75883.8,61.6,-0.00305,0.0,0.46482]
[1776535127850,69.51,75883.84,61.6,-0.00305,0.0,0.46481]
[1776535132886,69.51,75883.04,61.6,-0.00306,0.0,0.4651]
[1776535137922,69.51,75883.04,61.6,-0.00306,0.0,0.4651]
[1776535143963,69.51,75883.29,61.6,-0.00306,0.0,0.46501]
[1776535151013,69.51,75883.26,61.6,-0.00306,0.0,0.46502]
[1776535159069,69.51,75883.24,61.6,-0.00306,0.0,0.46502]
[1776535165110,69.51,75882.84,61.6,-0.00306,0.0,0.46517]
[1776535170147,69.51,75882.47,61.6,-0.00306,0.0,0.4653]
[1776535176413,69.51,75882.81,61.6,-0.00305,0.0,0.46432]
[1776535181241,69.51,75859.6,61.6,-0.00311,0.0,0.47275]
[1776535186276,69.51,75857.59,61.6,-0.00312,0.0,0.47349]
[1776535192318,69.51,75856.45,61.6,-0.00312,0.0,0.47391]
[1776535197353,69.51,75855.4,61.6,-0.00313,0.0,0.47429]
[1776535202388,69.51,75851.35,61.6,-0.00314,0.0,0.47578]
[1776535207423,69.51,75844.31,61.6,-0.00316,0.0,0.47838]
[1776535212457,69.51,75845.69,61.6,-0.00315,0.0,0.47787]
[1776535217493,69.51,75845.28,61.6,-0.00315,0.0,0.47802]
[1776535223535,69.51,75845.78,61.6,-0.00315,0.0,0.47784]
[1776535231591,69.51,75846.15,61.6,-0.00315,0.0,0.47683]
[1776535236626,69.51,75847.17,61.6,-0.00314,0.0,0.47645]
[1776535241662,69.51,75847.66,61.6,-0.00314,0.0,0.47627]
[1776535246696,69.51,75847.48,61.6,-0.00314,0.0,0.47634]
[1776535251731,69.51,75839.58,61.6,-0.00316,0.0,0.47926]
[1776535256765,69.51,75831.63,61.6,-0.00319,0.0,0.48221]
[1776535261801,69.51,75824.98,61.6,-0.0032,0.0,0.4847]
[1776535266836,69.51,75822.73,61.6,-0.00321,0.0,0.48554]
[1776535271871,69.51,75821.21,61.6,-0.00321,0.0,0.48611]
[1776535275898,69.51,75806.17,61.6,-0.00326,0.0,0.49178]
[1776535278920,69.51,75790.57,61.6,-0.0033,0.0,0.49773]
[1776535283955,69.51,75787.4,61.6,-0.00331,0.0,0.49894]
[1776535288990,69.51,75787.8,61.6,-0.00331,0.0,0.49879]
[1776535294025,69.51,75784.6,61.6,-0.00331,0.0,0.49912]
[1776535298053,69.51,75766.1,61.6,-0.00337,0.0,0.50627]
[1776535302082,69.51,75752.21,61.6,-0.00341,0.0,0.5117]
[1776535307116,69.51,75746.09,61.6,-0.00343,0.0,0.5141]
[1776535312152,69.51,75737.02,61.6,-0.00345,0.0,0.51769]
[1776535317187,69.51,75739.43,61.6,-0.00345,0.0,0.51674]
[1776535322222,69.51,75746.7,61.6,-0.00342,0.0,0.51386]
[1776535326250,69.51,75760.24,61.6,-0.00338,0.0,0.50855]
[1776535331287,69.51,75764.52,61.6,-0.00337,0.0,0.50688]
[1776535336322,69.51,75767.68,61.6,-0.00336,0.0,0.50565]
[1776535340641,69.51,75770.39,61.6,-0.00335,0.0,0.5046]
[1776535346391,69.51,75760.21,61.6,-0.00338,0.0,0.50856]
[1776535348406,69.51,75743.21,61.6,-0.00343,0.0,0.51524]
[1776535351426,69.51,75756.73,61.6,-0.00339,0.0,0.50901]
[1776535356192,69.51,75751.09,61.6,-0.0034,0.0,0.51121]
[1776535358475,69.51,75734.11,61.6,-0.00346,0.0,0.51792]
[1776535363511,69.51,75733.04,61.6,-0.00346,0.0,0.51834]
[1776535368546,69.51,75735.08,61.6,-0.00345,0.0,0.51753]
[1776535373581,69.51,75734.98,61.6,-0.00345,0.0,0.51757]
[1776535377608,69.51,75751.3,61.6,-0.0034,0.0,0.51113]
[1776535382644,69.51,75754.56,61.6,-0.00339,0.0,0.50985]
[1776535388686,69.51,75755.11,61.6,-0.00339,0.0,0.50964]
[1776535395736,69.51,75747.54,61.6,-0.00342,0.0,0.51261]
[1776535400771,69.51,75739.41,61.6,-0.00344,0.0,0.51582]
[1776535407820,69.51,75737.54,61.6,-0.00345,0.0,0.51656]
[1776535412856,69.51,75736.85,61.6,-0.00344,0.0,0.5159]
[1776535415877,69.51,75750.94,61.6,-0.0034,0.0,0.51035]
[1776535420911,69.51,75755.53,61.6,-0.00339,0.0,0.50856]
[1776535428968,69.51,75755.53,61.6,-0.00339,0.0,0.50856]
[1776535434002,69.51,75758.23,61.6,-0.00338,0.0,0.5075]
[1776535435010,69.51,75772.23,61.6,-0.00334,0.0,0.50207]
[1776535437025,69.51,75787.85,61.6,-0.00329,0.0,0.49607]
[1776535442060,69.51,75798.11,61.6,-0.00326,0.0,0.49216]
[1776535447095,69.51,75801.15,61.6,-0.00325,0.0,0.49101]
[1776535452130,69.51,75788.84,61.6,-0.00329,0.0,0.49569]
[1776535458172,69.51,75787.32,61.6,-0.00329,0.0,0.49627]
[1776535463207,69.51,75787.53,61.6,-0.00329,0.0,0.49619]
[1776535468242,69.51,75783.53,61.6,-0.0033,0.0,0.49772]
[1776535474288,69.51,75788.76,61.6,-0.00328,0.0,0.49482]
[1776535479323,69.51,75782.78,61.6,-0.0033,0.0,0.49711]
[1776535484358,69.51,75784.27,61.6,-0.0033,0.0,0.49654]
[1776535489393,69.51,75787.58,61.6,-0.00329,0.0,0.49527]
[1776535494428,69.51,75787.26,61.6,-0.00329,0.0,0.49539]
[1776535499463,69.51,75798.46,61.6,-0.00326,0.0,0.49113]
[1776535505149,69.51,75792.75,61.6,-0.00327,0.0,0.4933]
[1776535506513,69.51,75776.76,61.6,-0.00332,0.0,0.49942]
[1776535511548,69.51,75768.29,61.6,-0.00334,0.0,0.50268]
[1776535516583,69.51,75761.19,61.6,-0.00336,0.0,0.50544]
[1776535522071,69.51,75760.11,61.6,-0.00337,0.0,0.50586]
[1776535527660,69.51,75757.8,61.6,-0.00337,0.0,0.50676]
[1776535533701,69.51,75761.75,61.6,-0.00336,0.0,0.50431]
[1776535538737,69.51,75762.25,61.6,-0.00335,0.0,0.50411]
[1776535543773,69.51,75769.09,61.6,-0.00333,0.0,0.50147]
[1776535548808,69.51,75773.68,61.6,-0.00332,0.0,0.4997]
[1776535554850,69.51,75773.83,61.6,-0.00332,0.0,0.49964]
[1776535558878,69.51,75794.8,61.6,-0.00326,0.0,0.49163]
[1776535563912,69.51,75795.51,61.6,-0.00326,0.0,0.49136]
[1776535568948,69.51,75796.29,61.6,-0.00326,0.0,0.49106]
[1776535574990,69.51,75795.86,61.6,-0.00326,0.0,0.49122]
[1776535580025,69.51,75791.98,61.6,-0.00327,0.0,0.4927]
[1776535585060,69.51,75793.19,61.6,-0.00327,0.0,0.49224]
[1776535590097,69.51,75791.04,61.6,-0.00327,0.0,0.49305]
[1776535595132,69.51,75781.45,61.6,-0.00329,0.0,0.49581]
[1776535600167,69.51,75782.39,61.6,-0.00329,0.0,0.49545]
[1776535605203,69.51,75784.11,61.6,-0.00329,0.0,0.4948]
[1776535610238,69.51,75784.74,61.6,-0.00328,0.0,0.49456]
[1776535615273,69.51,75784.1,61.6,-0.00329,0.0,0.4948]
[1776535620308,69.51,75790.56,61.6,-0.00327,0.0,0.49234]
[1776535625342,69.51,75792.56,61.6,-0.00326,0.0,0.49158]
[1776535630379,69.51,75792.23,61.6,-0.00326,0.0,0.49171]
[1776535635413,69.51,75794.33,61.6,-0.00326,0.0,0.49091]
[1776535640447,69.51,75791.46,61.6,-0.00326,0.0,0.492]
[1776535645483,69.51,75792.95,61.6,-0.00326,0.0,0.49143]
[1776535650518,69.51,75794.57,61.6,-0.00326,0.0,0.49082]
[1776535655553,69.51,75794.91,61.6,-0.00325,0.0,0.4898]
[1776535660588,69.51,75791.77,61.6,-0.00326,0.0,0.49099]
[1776535665625,69.51,75789.48,61.6,-0.00326,0.0,0.49185]
[1776535670660,69.51,75783.0,61.6,-0.00328,0.0,0.49432]
[1776535676702,69.51,75782.81,61.6,-0.00328,0.0,0.49439]
[1776535681737,69.51,75783.07,61.6,-0.00328,0.0,0.49429]
[1776535686772,69.51,75784.19,61.6,-0.00328,0.0,0.49387]
[1776535691808,69.51,75783.13,61.6,-0.00328,0.0,0.49427]
[1776535696842,69.51,75784.51,61.6,-0.00328,0.0,0.49375]
[1776535701877,69.51,75784.64,61.6,-0.00328,0.0,0.4937]
[1776535706912,69.51,75785.75,61.6,-0.00327,0.0,0.49327]
[1776535711947,69.51,75786.01,61.6,-0.00327,0.0,0.49228]
[1776535716982,69.51,75786.69,61.6,-0.00327,0.0,0.49202]
[1776535722018,69.51,75796.75,61.6,-0.00324,0.0,0.48821]
[1776535729067,69.51,75799.52,61.6,-0.00323,0.0,0.48717]
[1776535734102,69.51,75811.99,61.6,-0.00319,0.0,0.48249]
[1776535740144,69.51,75813.23,61.6,-0.00319,0.0,0.48203]
[1776535743165,69.51,75828.99,61.6,-0.00315,0.0,0.47618]
[1776535745178,69.51,75843.27,61.6,-0.00311,0.0,0.47093]
[1776535751218,69.51,75849.0,61.6,-0.00309,0.0,0.46884]
[1776535753067,69.51,75863.67,61.6,-0.00305,0.0,0.46352]
[1776535753077,69.51,75863.67,61.6,-0.00305,0.0,0.46352]
[1776535758272,69.51,75858.22,61.6,-0.00307,0.0,0.46549]
[1776535763307,69.51,75844.89,61.6,-0.0031,0.0,0.47034]
[1776535765538,69.51,75847.95,61.6,-0.0031,0.0,0.46922]
[1776535771362,69.51,75847.25,61.6,-0.00309,0.0,0.46861]
[1776535776399,69.51,75847.86,61.6,-0.00309,0.0,0.46839]
[1776535781434,69.51,75864.71,61.6,-0.00304,0.0,0.46229]
[1776535786469,69.51,75865.61,61.6,-0.00304,0.0,0.46197]
[1776535792517,69.51,75868.58,61.6,-0.00303,0.0,0.4609]
[1776535797552,69.51,75864.07,61.6,-0.00305,0.0,0.46252]
[1776535802587,69.51,75863.51,61.6,-0.00305,0.0,0.46272]
[1776535807622,69.51,75865.67,61.6,-0.00304,0.0,0.46195]
[1776535812657,69.51,75854.12,61.6,-0.00307,0.0,0.46612]
[1776535818699,69.51,75853.86,61.6,-0.00307,0.0,0.46621]
[1776535826755,69.51,75850.69,61.6,-0.00308,0.0,0.46736]
[1776535831789,69.51,75845.88,61.6,-0.00309,0.0,0.46825]
[1776535837834,69.51,75843.7,61.6,-0.0031,0.0,0.46904]
[1776535844883,69.51,75842.52,61.6,-0.0031,0.0,0.46947]
[1776535856972,69.51,75842.27,61.6,-0.0031,0.0,0.46956]
[1776535862007,69.51,75833.66,61.6,-0.00312,0.0,0.47271]
[1776535867042,69.51,75833.34,61.6,-0.00312,0.0,0.47283]
[1776535872077,69.51,75832.61,61.6,-0.00313,0.0,0.4731]
[1776535877112,69.51,75830.46,61.6,-0.00313,0.0,0.47389]
[1776535882148,69.51,75830.28,61.6,-0.00313,0.0,0.47395]
[1776535888189,69.51,75828.1,61.6,-0.00314,0.0,0.47476]
[1776535893225,69.51,75827.93,61.6,-0.00313,0.0,0.47395]
[1776535898260,69.51,75832.59,61.6,-0.00312,0.0,0.47223]
[1776535904301,69.51,75832.29,61.6,-0.00312,0.0,0.47234]
[1776535908153,69.51,75832.15,61.6,-0.00312,0.0,0.4724]
[1776535913364,69.51,75830.77,61.6,-0.00313,0.0,0.4729]
[1776535915379,69.51,75830.92,61.6,-0.00313,0.0,0.47285]
[1776535918885,69.51,75830.92,61.6,-0.00313,0.0,0.47285]
[1776535926456,69.51,75834.04,61.6,-0.00312,0.0,0.4717]
[1776535931491,69.51,75834.0,61.6,-0.00312,0.0,0.47172]
[1776535936526,69.51,75834.38,61.6,-0.00312,0.0,0.47158]
[1776535942569,69.51,75836.38,61.6,-0.00311,0.0,0.47085]
[1776535948612,69.51,75836.1,61.6,-0.00311,0.0,0.47095]
[1776535953647,69.51,75835.0,61.6,-0.00311,0.0,0.47048]
[1776535959710,69.51,75835.1,61.6,-0.00311,0.0,0.47045]
[1776535964745,69.51,75835.14,61.6,-0.00311,0.0,0.47043]
[1776535969781,69.51,75834.89,61.6,-0.00311,0.0,0.47052]
[1776535975822,69.51,75842.15,61.6,-0.00309,0.0,0.46788]
[1776535980857,69.51,75843.77,61.6,-0.00308,0.0,0.46729]
[1776535986900,69.51,75845.84,61.6,-0.00308,0.0,0.46653]
[1776535991934,69.51,75846.53,61.6,-0.00308,0.0,0.46628]
[1776535996970,69.51,75849.49,61.6,-0.00307,0.0,0.46521]
[1776536002005,69.51,75837.03,61.6,-0.0031,0.0,0.46974]
[1776536009054,69.51,75836.49,61.6,-0.0031,0.0,0.46994]
[1776536014090,69.51,75835.17,61.6,-0.0031,0.0,0.46955]
[1776536019126,69.51,75833.64,61.6,-0.00311,0.0,0.47011]
[1776536024161,69.51,75831.28,61.6,-0.00311,0.0,0.47098]
[1776536030203,69.51,75830.94,61.6,-0.00311,0.0,0.4711]
[1776536035238,69.51,75823.2,61.6,-0.00314,0.0,0.47394]
[1776536040273,69.51,75822.28,61.6,-0.00314,0.0,0.47428]
[1776536046314,69.51,75821.9,61.6,-0.00314,0.0,0.47442]
[1776536054371,69.51,75822.13,61.6,-0.00314,0.0,0.47434]
[1776536059406,69.51,75823.76,61.6,-0.00313,0.0,0.47374]
[1776536064441,69.51,75832.36,61.6,-0.00311,0.0,0.47058]
[1776536069476,69.51,75836.51,61.6,-0.0031,0.0,0.46907]
[1776536075518,69.51,75835.11,61.6,-0.0031,0.0,0.46871]
[1776536080628,69.51,75835.48,61.6,-0.0031,0.0,0.46858]
[1776536085663,69.51,75831.05,61.6,-0.00311,0.0,0.47019]
[1776536090698,69.51,75830.97,61.6,-0.00311,0.0,0.47022]
[1776536095735,69.51,75829.47,61.6,-0.00311,0.0,0.47077]
[1776536104796,69.51,75823.46,61.6,-0.00313,0.0,0.47297]
[1776536109831,69.51,75819.1,61.6,-0.00314,0.0,0.47458]
[1776536114866,69.51,75818.04,61.6,-0.00314,0.0,0.47497]
[1776536120908,69.51,75818.37,61.6,-0.00314,0.0,0.47485]
[1776536126949,69.51,75820.34,61.6,-0.00314,0.0,0.47412]
[1776536132992,69.51,75820.27,61.6,-0.00313,0.0,0.47327]
[1776536138030,69.51,75804.79,61.6,-0.00317,0.0,0.479]
[1776536143065,69.51,75789.66,61.6,-0.00322,0.0,0.48465]
[1776536149107,69.51,75784.97,61.6,-0.00323,0.0,0.48641]
[1776536154142,69.51,75783.98,61.6,-0.00323,0.0,0.48679]
[1776536159181,69.51,75785.44,61.6,-0.00323,0.0,0.48624]
[1776536164217,69.51,75785.79,61.6,-0.00323,0.0,0.48611]
[1776536169251,69.51,75787.47,61.6,-0.00322,0.0,0.48547]
[1776536174287,69.51,75781.06,61.6,-0.00324,0.0,0.48789]
[1776536179322,69.51,75775.6,61.6,-0.00326,0.0,0.48996]
[1776536185938,69.51,75775.56,61.6,-0.00326,0.0,0.48997]
[1776536195434,69.51,75776.31,61.6,-0.00325,0.0,0.48879]
[1776536200470,69.51,75778.43,61.6,-0.00324,0.0,0.48799]
[1776536206511,69.51,75779.03,61.6,-0.00324,0.0,0.48776]
[1776536216581,69.51,75778.85,61.6,-0.00324,0.0,0.48783]
[1776536221616,69.51,75778.82,61.6,-0.00324,0.0,0.48784]
[1776536227658,69.51,75779.55,61.6,-0.00324,0.0,0.48757]
[1776536232693,69.51,75779.55,61.6,-0.00324,0.0,0.48757]
[1776536237728,69.51,75777.08,61.6,-0.00325,0.0,0.4885]
[1776536244777,69.51,75775.39,61.6,-0.00325,0.0,0.48914]
[1776536249812,69.51,75767.59,61.6,-0.00327,0.0,0.4921]
[1776536254847,69.51,75766.06,61.6,-0.00327,0.0,0.49178]
[1776536259881,69.51,75754.42,61.6,-0.00331,0.0,0.49623]
[1776536265926,69.51,75754.19,61.6,-0.00331,0.0,0.49632]
[1776536270962,69.51,75743.97,61.6,-0.00334,0.0,0.50025]
[1776536275997,69.51,75739.43,61.6,-0.00335,0.0,0.50201]
[1776536281032,69.51,75737.39,61.6,-0.00336,0.0,0.5028]
[1776536286066,69.51,75740.1,61.6,-0.00335,0.0,0.50175]
[1776536289269,69.51,75684.5,61.6,-0.00351,0.0,0.52369]
[1776536290096,69.51,75665.83,61.6,-0.00357,0.0,0.53125]
[1776536292110,69.51,75697.18,61.6,-0.00348,0.0,0.51862]
[1776536297146,69.51,75707.57,61.6,-0.00344,0.0,0.51449]
[1776536302180,69.51,75700.96,61.6,-0.00346,0.0,0.51711]
[1776536307216,69.51,75677.86,61.6,-0.00353,0.0,0.52637]
[1776536312251,69.51,75672.03,61.6,-0.00355,0.0,0.52778]
[1776536317286,69.51,75680.15,61.6,-0.00352,0.0,0.5245]
[1776536322321,69.51,75682.51,61.6,-0.00351,0.0,0.52355]
[1776536327361,69.51,75688.86,61.6,-0.00349,0.0,0.521]
[1776536332397,69.51,75689.81,61.6,-0.00349,0.0,0.52062]
[1776536337431,69.51,75699.46,61.6,-0.00346,0.0,0.51678]
[1776536342466,69.51,75703.09,61.6,-0.00345,0.0,0.51533]
[1776536346496,69.51,75724.5,61.6,-0.00339,0.0,0.5069]
[1776536351531,69.51,75731.01,61.6,-0.00337,0.0,0.50437]
[1776536356565,69.51,75715.75,61.6,-0.00341,0.0,0.51033]
[1776536361601,69.51,75715.48,61.6,-0.00341,0.0,0.51044]
[1776536366636,69.51,75713.69,61.6,-0.00342,0.0,0.51115]
[1776536369658,69.51,75699.76,61.6,-0.00346,0.0,0.51666]
[1776536374693,69.51,75696.83,61.6,-0.00346,0.0,0.51689]
[1776536379728,69.51,75696.8,61.6,-0.00346,0.0,0.5169]
[1776536384763,69.51,75680.57,61.6,-0.00351,0.0,0.52339]
[1776536387786,69.51,75665.68,61.6,-0.00356,0.0,0.52941]
[1776536390807,69.51,75651.31,61.6,-0.0036,0.0,0.53527]
[1776536395842,69.51,75641.3,61.6,-0.00364,0.0,0.53939]
[1776536400877,69.51,75649.35,61.6,-0.00361,0.0,0.53607]
[1776536405916,69.51,75656.87,61.6,-0.00359,0.0,0.53299]
[1776536407930,69.51,75683.91,61.6,-0.0035,0.0,0.52205]
[1776536409944,69.51,75699.18,61.6,-0.00346,0.0,0.51595]
[1776536414979,69.51,75694.5,61.6,-0.00347,0.0,0.51781]
[1776536420015,69.51,75690.72,61.6,-0.00348,0.0,0.51932]
[1776536425054,69.51,75680.52,61.6,-0.00351,0.0,0.52341]
[1776536426057,69.51,75662.15,61.6,-0.00357,0.0,0.53084]
[1776536431094,69.51,75661.22,61.6,-0.00357,0.0,0.53027]
[1776536436128,69.51,75659.38,61.6,-0.00357,0.0,0.53102]
[1776536441164,69.51,75648.37,61.6,-0.00361,0.0,0.53552]
[1776536446199,69.51,75641.69,61.6,-0.00363,0.0,0.53826]
[1776536451236,69.51,75640.08,61.6,-0.00363,0.0,0.53893]
[1776536456361,69.51,75640.84,61.6,-0.00363,0.0,0.53861]
[1776536462354,69.51,75642.86,61.6,-0.00362,0.0,0.53778]
[1776536467386,69.51,75659.99,61.6,-0.00357,0.0,0.53077]
[1776536472421,69.51,75663.35,61.6,-0.00356,0.0,0.5294]
[1776536477456,69.51,75673.48,61.6,-0.00353,0.0,0.5253]
[1776536479470,69.51,75686.55,61.6,-0.00349,0.0,0.52005]
[1776536481485,69.51,75710.41,61.6,-0.00342,0.0,0.51058]
[1776536486519,69.51,75712.76,61.6,-0.00341,0.0,0.50966]
[1776536491553,69.51,75714.11,61.6,-0.0034,0.0,0.50821]
[1776536496589,69.51,75724.35,61.6,-0.00337,0.0,0.50421]
[1776536502631,69.51,75726.25,61.6,-0.00336,0.0,0.50347]
[1776536508673,69.51,75725.25,61.6,-0.00337,0.0,0.50386]
[1776536513708,69.51,75720.66,61.6,-0.00338,0.0,0.50565]
[1776536518742,69.51,75715.52,61.6,-0.0034,0.0,0.50765]
[1776536523777,69.51,75704.98,61.6,-0.00343,0.0,0.5118]
[1776536528817,69.51,75690.42,61.6,-0.00347,0.0,0.51757]
[1776536534858,69.51,75688.98,61.6,-0.00348,0.0,0.51814]
[1776536539894,69.51,75680.86,61.6,-0.0035,0.0,0.52139]
[1776536544929,69.51,75684.85,61.6,-0.00349,0.0,0.51979]
[1776536549964,69.51,75684.81,61.6,-0.00349,0.0,0.51981]
[1776536554999,69.51,75686.18,61.6,-0.00348,0.0,0.51832]
[1776536560036,69.51,75682.47,61.6,-0.00349,0.0,0.5198]
[1776536565070,69.51,75681.46,61.6,-0.00349,0.0,0.52021]
[1776536570105,69.51,75680.89,61.6,-0.00349,0.0,0.52044]
[1776536576148,69.51,75681.28,61.6,-0.00349,0.0,0.52028]
[1776536581183,69.51,75680.25,61.6,-0.0035,0.0,0.52069]
[1776536586219,69.51,75679.96,61.6,-0.0035,0.0,0.52081]
[1776536591256,69.51,75683.72,61.6,-0.00349,0.0,0.5193]
[1776536596290,69.51,75683.82,61.6,-0.00349,0.0,0.51926]
[1776536601324,69.51,75684.92,61.6,-0.00348,0.0,0.51882]
[1776536606359,69.51,75685.19,61.6,-0.00348,0.0,0.51872]
[1776536611395,69.51,75682.21,61.6,-0.00348,0.0,0.51897]
[1776536618444,69.51,75682.02,61.6,-0.00348,0.0,0.51904]
[1776536624486,69.51,75683.29,61.6,-0.00348,0.0,0.51854]
[1776536629521,69.51,75682.99,61.6,-0.00348,0.0,0.51866]
[1776536634556,69.51,75681.42,61.6,-0.00349,0.0,0.51928]
[1776536639591,69.51,75681.97,61.6,-0.00348,0.0,0.51906]
[1776536644626,69.51,75699.29,61.6,-0.00343,0.0,0.51219]
[1776536649665,69.51,75707.96,61.6,-0.00341,0.0,0.50877]
[1776536654700,69.51,75710.2,61.6,-0.0034,0.0,0.50789]
[1776536659735,69.51,75710.88,61.6,-0.0034,0.0,0.50763]
[1776536664770,69.51,75712.0,61.6,-0.00339,0.0,0.50719]
[1776536669805,69.51,75721.18,61.6,-0.00337,0.0,0.50361]
[1776536676855,69.51,75721.38,61.6,-0.00336,0.0,0.50261]
[1776536680882,69.51,75707.75,61.6,-0.0034,0.0,0.50793]
[1776536684911,69.51,75693.8,61.6,-0.00344,0.0,0.51343]
[1776536689946,69.51,75685.7,61.6,-0.00347,0.0,0.51664]
[1776536692976,69.51,75670.18,61.6,-0.00351,0.0,0.52285]
[1776536698007,69.51,75666.72,61.6,-0.00353,0.0,0.52424]
[1776536703046,69.51,75669.06,61.6,-0.00352,0.0,0.5233]
[1776536708081,69.51,75667.53,61.6,-0.00352,0.0,0.52392]
[1776536713116,69.51,75667.64,61.6,-0.00352,0.0,0.52387]
[1776536718151,69.51,75649.84,61.6,-0.00358,0.0,0.53109]
[1776536723185,69.51,75653.93,61.6,-0.00356,0.0,0.52942]
[1776536728104,69.51,75659.71,61.6,-0.00355,0.0,0.52707]
[1776536733257,69.51,75673.31,61.6,-0.0035,0.0,0.52065]
[1776536738292,69.51,75670.25,61.6,-0.00351,0.0,0.52188]
[1776536743326,69.51,75675.48,61.6,-0.00349,0.0,0.51978]
[1776536743761,69.51,75675.48,61.6,-0.00349,0.0,0.51978]
[1776536749368,69.51,75674.31,61.6,-0.0035,0.0,0.52025]
[1776536754404,69.51,75673.72,61.6,-0.0035,0.0,0.52049]
[1776536759441,69.51,75673.54,61.6,-0.0035,0.0,0.52056]
[1776536763469,69.51,75687.19,61.6,-0.00346,0.0,0.51511]
[1776536766490,69.51,75700.83,61.6,-0.00342,0.0,0.50972]
[1776536771525,69.51,75700.24,61.6,-0.00342,0.0,0.50996]
[1776536777567,69.51,75700.88,61.6,-0.00342,0.0,0.5097]
[1776536782601,69.51,75683.48,61.6,-0.00347,0.0,0.51659]
[1776536787637,69.51,75684.96,61.6,-0.00346,0.0,0.516]
[1776536792672,69.51,75687.68,61.6,-0.00345,0.0,0.51399]
[1776536797707,69.51,75688.85,61.6,-0.00345,0.0,0.51352]
[1776536804756,69.51,75691.93,61.6,-0.00344,0.0,0.5123]
[1776536809791,69.51,75698.18,61.6,-0.00342,0.0,0.50984]
[1776536814826,69.51,75698.62,61.6,-0.00342,0.0,0.50967]
[1776536815849,69.51,75713.28,61.6,-0.00337,0.0,0.50393]
[1776536820882,69.51,75722.03,61.6,-0.00335,0.0,0.50053]
[1776536825917,69.51,75718.65,61.6,-0.00336,0.0,0.50184]
[1776536830952,69.51,75714.77,61.6,-0.00337,0.0,0.50335]
[1776536835987,69.51,75715.07,61.6,-0.00337,0.0,0.50323]
[1776536844165,69.51,75714.72,61.6,-0.00337,0.0,0.50337]
[1776536851094,69.51,75720.83,61.6,-0.00334,0.0,0.50008]
[1776536857134,69.51,75722.93,61.6,-0.00334,0.0,0.49927]
[1776536862170,69.51,75717.23,61.6,-0.00336,0.0,0.50147]
[1776536867205,69.51,75713.16,61.6,-0.00337,0.0,0.50306]
[1776536872240,69.51,75713.38,61.6,-0.00337,0.0,0.50297]
[1776536879290,69.51,75708.3,61.6,-0.00338,0.0,0.50495]
[1776536884325,69.51,75705.81,61.6,-0.00339,0.0,0.50592]
[1776536889360,69.51,75709.11,61.6,-0.00338,0.0,0.50463]
[1776536894395,69.51,75709.19,61.6,-0.00338,0.0,0.5046]
[1776536900438,69.51,75708.56,61.6,-0.00338,0.0,0.50485]
[1776536906479,69.51,75708.45,61.6,-0.00338,0.0,0.50489]
[1776536916550,69.51,75708.45,61.6,-0.00337,0.0,0.50397]
[1776536921585,69.51,75707.13,61.6,-0.00338,0.0,0.50449]
[1776536926620,69.51,75704.73,61.6,-0.00339,0.0,0.50542]
[1776536931656,69.51,75704.24,61.6,-0.00339,0.0,0.50561]
[1776536936691,69.51,75696.95,61.6,-0.00341,0.0,0.50847]
[1776536941727,69.51,75694.01,61.6,-0.00342,0.0,0.50963]
[1776536946762,69.51,75697.26,61.6,-0.00341,0.0,0.50835]
[1776536952804,69.51,75693.0,61.6,-0.00342,0.0,0.51002]
[1776536957844,69.51,75692.85,61.6,-0.00342,0.0,0.51008]
[1776536963888,69.51,75692.16,61.6,-0.00342,0.0,0.51035]
[1776536969930,69.51,75692.41,61.6,-0.00342,0.0,0.51026]
[1776536974966,69.51,75699.71,61.6,-0.00339,0.0,0.50646]
[1776536981008,69.51,75698.34,61.6,-0.0034,0.0,0.507]
[1776536986043,69.51,75698.6,61.6,-0.0034,0.0,0.5069]
[1776536991079,69.51,75693.59,61.6,-0.00341,0.0,0.50886]
[1776536997121,69.51,75694.14,61.6,-0.00341,0.0,0.50865]
[1776537002157,69.51,75696.29,61.6,-0.0034,0.0,0.5078]
[1776537003164,69.51,75683.29,61.6,-0.00344,0.0,0.51293]
[1776537008203,69.51,75677.87,61.6,-0.00346,0.0,0.51508]
[1776537013268,69.51,75665.49,61.6,-0.0035,0.0,0.52002]
[1776537014170,69.51,75665.49,61.6,-0.0035,0.0,0.52002]
[1776537019321,69.51,75664.93,61.6,-0.0035,0.0,0.52024]
[1776537024357,69.51,75663.09,61.6,-0.00351,0.0,0.52098]
[1776537029392,69.51,75672.3,61.6,-0.00348,0.0,0.51729]
[1776537034427,69.51,75676.69,61.6,-0.00346,0.0,0.51461]
[1776537038456,69.51,75660.16,61.6,-0.00351,0.0,0.52121]
[1776537043491,69.51,75654.36,61.6,-0.00353,0.0,0.52355]
[1776537048526,69.51,75651.21,61.6,-0.00354,0.0,0.52482]
[1776537053561,69.51,75653.74,61.6,-0.00353,0.0,0.5238]
[1776537058597,69.51,75654.54,61.6,-0.00353,0.0,0.52347]
[1776537063633,69.51,75654.36,61.6,-0.00353,0.0,0.52355]
[1776537068671,69.51,75650.91,61.6,-0.00354,0.0,0.52494]
[1776537073706,69.51,75650.24,61.6,-0.00354,0.0,0.52521]
[1776537078741,69.51,75649.97,61.6,-0.00354,0.0,0.52532]
[1776537079140,69.51,75649.97,61.6,-0.00354,0.0,0.52532]
[1776537084783,69.51,75640.27,61.6,-0.00357,0.0,0.52925]
[1776537089818,69.51,75640.59,61.6,-0.00357,0.0,0.52912]
[1776537094853,69.51,75641.2,61.6,-0.00356,0.0,0.52792]
[1776537099888,69.51,75644.39,61.6,-0.00355,0.0,0.52663]
[1776537104923,69.51,75645.76,61.6,-0.00355,0.0,0.52607]
[1776537109960,69.51,75687.04,61.6,-0.00342,0.0,0.50959]
[1776537114995,69.51,75686.02,61.6,-0.00342,0.0,0.50999]
[1776537120030,69.51,75681.57,61.6,-0.00344,0.0,0.51174]
[1776537125066,69.51,75691.37,61.6,-0.00341,0.0,0.50788]
[1776537130101,69.51,75691.33,61.6,-0.00341,0.0,0.5079]
[1776537135136,69.51,75690.33,61.6,-0.00341,0.0,0.50829]
[1776537140171,69.51,75691.23,61.6,-0.00341,0.0,0.50794]
[1776537145206,69.51,75690.77,61.6,-0.00341,0.0,0.50812]
[1776537150243,69.51,75672.89,61.6,-0.00346,0.0,0.51519]
[1776537155280,69.51,75655.0,61.6,-0.00351,0.0,0.5214]
[1776537160315,69.51,75655.95,61.6,-0.00351,0.0,0.52101]
[1776537166356,69.51,75652.72,61.6,-0.00352,0.0,0.52231]
[1776537171392,69.51,75641.25,61.6,-0.00355,0.0,0.52695]
[1776537176427,69.51,75639.01,61.6,-0.00356,0.0,0.52786]
[1776537179584,69.51,75611.97,61.6,-0.00365,0.0,0.53894]
[1776537184548,69.51,75611.06,61.6,-0.00365,0.0,0.53932]
[1776537190538,69.51,75607.98,61.6,-0.00366,0.0,0.54059]
[1776537195576,69.51,75607.41,61.6,-0.00366,0.0,0.54083]
[1776537197590,69.51,75624.04,61.6,-0.00361,0.0,0.53397]
[1776537202626,69.51,75628.61,61.6,-0.00359,0.0,0.5321]
[1776537206654,69.51,75611.07,61.6,-0.00365,0.0,0.53931]
[1776537211689,69.51,75604.48,61.6,-0.00366,0.0,0.54108]
[1776537216724,69.51,75603.91,61.6,-0.00366,0.0,0.54131]
[1776537221759,69.51,75608.74,61.6,-0.00365,0.0,0.53931]
[1776537226796,69.51,75605.24,61.6,-0.00366,0.0,0.54076]
[1776537231831,69.51,75616.94,61.6,-0.00362,0.0,0.53592]
[1776537236868,69.51,75608.45,61.6,-0.00365,0.0,0.53943]
[1776537240896,69.51,75622.15,61.6,-0.00361,0.0,0.53378]
[1776537245934,69.51,75629.56,61.6,-0.00358,0.0,0.53075]
[1776537250972,69.51,75641.0,61.6,-0.00355,0.0,0.5261]
[1776537256008,69.51,75652.11,61.6,-0.00351,0.0,0.52161]
[1776537261042,69.51,75646.11,61.6,-0.00353,0.0,0.52403]
[1776537267085,69.51,75644.81,61.6,-0.00354,0.0,0.52456]
[1776537272119,69.51,75650.45,61.6,-0.00351,0.0,0.52133]
[1776537277156,69.51,75650.08,61.6,-0.00351,0.0,0.52148]
[1776537283198,69.51,75653.54,61.6,-0.0035,0.0,0.52009]
[1776537288235,69.51,75652.68,61.6,-0.00351,0.0,0.52044]
[1776537293270,69.51,75664.53,61.6,-0.00347,0.0,0.5157]
[1776537298305,69.51,75664.56,61.6,-0.00347,0.0,0.51569]
[1776537303340,69.51,75659.01,61.6,-0.00349,0.0,0.5179]
[1776537308376,69.51,75657.59,61.6,-0.00349,0.0,0.51847]
[1776537314417,69.51,75657.78,61.6,-0.00349,0.0,0.51839]
[1776537320460,69.51,75658.35,61.6,-0.00349,0.0,0.51817]
[1776537325495,69.51,75659.5,61.6,-0.00349,0.0,0.51771]
[1776537330529,69.51,75672.17,61.6,-0.00345,0.0,0.51267]
[1776537335565,69.51,75665.7,61.6,-0.00346,0.0,0.5143]
[1776537340599,69.51,75667.46,61.6,-0.00345,0.0,0.5136]
[1776537345634,69.51,75667.72,61.6,-0.00345,0.0,0.5135]
[1776537350669,69.51,75677.87,61.6,-0.00342,0.0,0.50948]
[1776537355704,69.51,75680.62,61.6,-0.00342,0.0,0.5084]
[1776537361747,69.51,75681.63,61.6,-0.00341,0.0,0.508]
[1776537367790,69.51,75688.08,61.6,-0.00339,0.0,0.50547]
[1776537372830,69.51,75674.57,61.6,-0.00343,0.0,0.51078]
[1776537377865,69.51,75668.23,61.6,-0.00345,0.0,0.51329]
[1776537380887,69.51,75650.08,61.6,-0.00351,0.0,0.52054]
[1776537385922,69.51,75645.62,61.6,-0.00352,0.0,0.52233]
[1776537390962,69.51,75636.99,61.6,-0.00355,0.0,0.52582]
[1776537395997,69.51,75637.99,61.6,-0.00354,0.0,0.52446]
[1776537402039,69.51,75637.09,61.6,-0.00354,0.0,0.52483]
[1776537408081,69.51,75639.7,61.6,-0.00353,0.0,0.52377]
[1776537413118,69.51,75647.5,61.6,-0.00351,0.0,0.52063]
[1776537418151,69.51,75650.31,61.6,-0.0035,0.0,0.5195]
[1776537423187,69.51,75648.87,61.6,-0.00351,0.0,0.52008]
[1776537428221,69.51,75636.82,61.6,-0.00354,0.0,0.52493]
[1776537433257,69.51,75642.85,61.6,-0.00352,0.0,0.5225]
[1776537438293,69.51,75642.29,61.6,-0.00353,0.0,0.52273]
[1776537443328,69.51,75634.65,61.6,-0.00355,0.0,0.52581]
[1776537445341,69.51,75619.79,61.6,-0.0036,0.0,0.53187]
[1776537450377,69.51,75613.14,61.6,-0.00362,0.0,0.53459]
[1776537453404,69.51,75627.46,61.6,-0.00357,0.0,0.52778]
[1776537460452,69.51,75627.06,61.6,-0.00357,0.0,0.52794]
[1776537465487,69.51,75619.85,61.6,-0.00359,0.0,0.53088]
[1776537470527,69.51,75599.85,61.6,-0.00365,0.0,0.53911]
[1776537475562,69.51,75596.02,61.6,-0.00366,0.0,0.5407]
[1776537480597,69.51,75602.96,61.6,-0.00364,0.0,0.53782]
[1776537485632,69.51,75590.27,61.6,-0.00368,0.0,0.54309]
[1776537490668,69.51,75591.9,61.6,-0.00368,0.0,0.54241]
[1776537495703,69.51,75593.94,61.6,-0.00367,0.0,0.54156]
[1776537500738,69.51,75599.7,61.6,-0.00365,0.0,0.53917]
[1776537505772,69.51,75599.95,61.6,-0.00365,0.0,0.53907]
[1776537510808,69.51,75596.95,61.6,-0.00366,0.0,0.54031]
[1776537515843,69.51,75597.39,61.6,-0.00365,0.0,0.53916]
[1776537520878,69.51,75585.85,61.6,-0.00369,0.0,0.54396]
[1776537525912,69.51,75589.63,61.6,-0.00368,0.0,0.54238]
[1776537530948,69.51,75591.17,61.6,-0.00367,0.0,0.54174]
[1776537535986,69.51,75588.29,61.6,-0.00368,0.0,0.54294]
[1776537541023,69.51,75587.9,61.6,-0.00368,0.0,0.5431]
[1776537543038,69.51,75600.76,61.6,-0.00364,0.0,0.53776]
[1776537548073,69.51,75603.07,61.6,-0.00364,0.0,0.53681]
[1776537553108,69.51,75603.27,61.6,-0.00363,0.0,0.53673]
[1776537558143,69.51,75593.3,61.6,-0.00367,0.0,0.54086]
[1776537563235,69.51,75589.48,61.6,-0.00368,0.0,0.54244]
[1776537566028,69.51,75572.01,61.6,-0.00373,0.0,0.54976]
[1776537573593,69.51,75583.75,61.6,-0.00369,0.0,0.54386]
[1776537579292,69.51,75601.47,61.6,-0.00363,0.0,0.5365]
[1776537585335,69.51,75596.55,61.6,-0.00365,0.0,0.53853]
[1776537590373,69.51,75597.5,61.6,-0.00365,0.0,0.53814]
[1776537595408,69.51,75595.29,61.6,-0.00365,0.0,0.53906]
[1776537600443,69.51,75598.12,61.6,-0.00364,0.0,0.53789]
[1776537602458,69.51,75583.01,61.6,-0.00369,0.0,0.54417]
[1776537607493,69.51,75582.96,61.6,-0.00369,0.0,0.54419]
[1776537612529,69.51,75572.73,61.6,-0.00373,0.0,0.54848]
[1776537619578,69.51,75577.06,61.6,-0.00371,0.0,0.54666]
[1776537624613,69.51,75573.36,61.6,-0.00372,0.0,0.54821]
[1776537629649,69.51,75574.26,61.6,-0.00372,0.0,0.54783]
[1776537634683,69.51,75574.6,61.6,-0.00371,0.0,0.54671]
[1776537639718,69.51,75574.46,61.6,-0.00371,0.0,0.54677]
[1776537644754,69.51,75578.63,61.6,-0.0037,0.0,0.54502]
[1776537645737,69.51,75578.63,61.6,-0.0037,0.0,0.54502]
[1776537650796,69.51,75588.71,61.6,-0.00367,0.0,0.54081]
[1776537656838,69.51,75589.49,61.6,-0.00367,0.0,0.54049]
[1776537661874,69.51,75578.22,61.6,-0.0037,0.0,0.54519]
[1776537666909,69.51,75583.78,61.6,-0.00368,0.0,0.54287]
[1776537671945,69.51,75583.9,61.6,-0.00368,0.0,0.54282]
[1776537676980,69.51,75588.06,61.6,-0.00367,0.0,0.54109]
[1776537682434,69.51,75590.76,61.6,-0.00366,0.0,0.53996]
[1776537684029,69.51,75565.7,61.6,-0.00374,0.0,0.55045]
[1776537688233,69.51,75567.53,61.6,-0.00374,0.0,0.54968]
[1776537694103,69.51,75554.12,61.6,-0.00377,0.0,0.55437]
[1776537698616,69.51,75554.18,61.6,-0.00377,0.0,0.55434]
[1776537704173,69.51,75557.33,61.6,-0.00376,0.0,0.553]
[1776537709800,69.51,75543.68,61.6,-0.00381,0.0,0.55882]
[1776537712140,69.51,75530.49,61.6,-0.00385,0.0,0.56449]
[1776537714280,69.51,75502.44,61.6,-0.00395,0.0,0.57671]
[1776537715282,69.51,75489.65,61.6,-0.00399,0.0,0.58235]
[1776537719294,69.51,75505.9,61.6,-0.00393,0.0,0.57519]
[1776537720303,69.51,75520.79,61.6,-0.00388,0.0,0.56869]
[1776537725340,69.51,75531.87,61.6,-0.00385,0.0,0.56389]
[1776537727354,69.51,75546.43,61.6,-0.0038,0.0,0.55764]
[1776537732405,69.51,75541.69,61.6,-0.00381,0.0,0.55967]
[1776537733887,69.51,75560.62,61.6,-0.00375,0.0,0.55161]
[1776537739467,69.51,75568.77,61.6,-0.00373,0.0,0.54817]
[1776537745482,69.51,75567.06,61.6,-0.00373,0.0,0.54889]
[1776537747507,69.51,75550.21,61.6,-0.00379,0.0,0.55603]
[1776537749688,69.51,75567.28,61.6,-0.00373,0.0,0.5488]
[1776537755576,69.51,75552.93,61.6,-0.00377,0.0,0.55388]
[1776537760611,69.51,75548.59,61.6,-0.00379,0.0,0.55573]
[1776537765646,69.51,75542.73,61.6,-0.0038,0.0,0.55823]
[1776537768667,69.51,75529.03,61.6,-0.00385,0.0,0.56411]
[1776537773702,69.51,75526.82,61.6,-0.00386,0.0,0.56506]
[1776537778737,69.51,75530.67,61.6,-0.00384,0.0,0.5634]
[1776537780751,69.51,75548.43,61.6,-0.00379,0.0,0.55579]
[1776537785787,69.51,75554.42,61.6,-0.00377,0.0,0.55325]
[1776537787802,69.51,75519.0,61.6,-0.00388,0.0,0.56845]
[1776537792838,69.51,75510.0,61.6,-0.00391,0.0,0.57237]
[1776537795860,69.51,75529.38,61.6,-0.00385,0.0,0.56396]
[1776537798880,69.51,75543.01,61.6,-0.0038,0.0,0.55811]
[1776537799887,69.51,75560.95,61.6,-0.00374,0.0,0.55048]
[1776537804924,69.51,75567.05,61.6,-0.00372,0.0,0.54791]
[1776537809958,69.51,75561.99,61.6,-0.00374,0.0,0.55004]
[1776537814994,69.51,75557.26,61.6,-0.00375,0.0,0.55105]
[1776537818014,69.51,75573.6,61.6,-0.0037,0.0,0.54418]
[1776537823050,69.51,75596.41,61.6,-0.00362,0.0,0.53472]
[1776537828085,69.51,75594.59,61.6,-0.00363,0.0,0.53547]
[1776537833121,69.51,75590.42,61.6,-0.00364,0.0,0.53719]
[1776537838156,69.51,75594.82,61.6,-0.00363,0.0,0.53537]
[1776537843191,69.51,75591.74,61.6,-0.00364,0.0,0.53664]
[1776537848226,69.51,75590.48,61.6,-0.00364,0.0,0.53716]
[1776537853261,69.51,75590.66,61.6,-0.00364,0.0,0.53709]
[1776537858296,69.51,75590.98,61.6,-0.00364,0.0,0.53696]
[1776537863331,69.51,75602.54,61.6,-0.0036,0.0,0.5322]
[1776537868365,69.51,75598.72,61.6,-0.00362,0.0,0.53377]
[1776537874408,69.51,75602.48,61.6,-0.0036,0.0,0.53126]
[1776537879443,69.51,75604.13,61.6,-0.00359,0.0,0.53058]
[1776537884478,69.51,75603.37,61.6,-0.0036,0.0,0.53089]
[1776537891527,69.51,75600.54,61.6,-0.0036,0.0,0.53205]
[1776537896562,69.51,75597.27,61.6,-0.00362,0.0,0.5334]
[1776537901597,69.51,75613.18,61.6,-0.00357,0.0,0.52689]
[1776537906633,69.51,75617.79,61.6,-0.00355,0.0,0.52502]
[1776537911669,69.51,75616.33,61.6,-0.00356,0.0,0.52561]
[1776537916704,69.51,75611.46,61.6,-0.00357,0.0,0.52759]
[1776537921738,69.51,75601.95,61.6,-0.0036,0.0,0.53148]
[1776537926774,69.51,75601.88,61.6,-0.0036,0.0,0.5315]
[1776537931809,69.51,75601.37,61.6,-0.0036,0.0,0.53075]
[1776537935837,69.51,75587.38,61.6,-0.00364,0.0,0.5365]
[1776537940872,69.51,75598.02,61.6,-0.00361,0.0,0.53212]
[1776537945907,69.51,75605.43,61.6,-0.00358,0.0,0.52909]
[1776537947921,69.51,75619.14,61.6,-0.00354,0.0,0.52352]
[1776537952956,69.51,75612.61,61.6,-0.00356,0.0,0.52617]
[1776537957991,69.51,75612.41,61.6,-0.00356,0.0,0.52625]
[1776537961846,69.51,75611.62,61.6,-0.00356,0.0,0.52657]
[1776537967055,69.51,75615.35,61.6,-0.00355,0.0,0.52505]
[1776537972090,69.51,75617.52,61.6,-0.00355,0.0,0.52418]
[1776537977059,69.51,75617.76,61.6,-0.00354,0.0,0.52408]
[1776537977126,69.51,75630.96,61.6,-0.0035,0.0,0.51876]
[1776537982162,69.51,75638.91,61.6,-0.00348,0.0,0.51558]
[1776537986187,69.51,75652.49,61.6,-0.00344,0.0,0.51018]
[1776537987427,69.51,75652.49,61.6,-0.00344,0.0,0.51018]
[1776537990216,69.51,75665.83,61.6,-0.0034,0.0,0.50493]
[1776537995251,69.51,75673.11,61.6,-0.00337,0.0,0.50116]
[1776538000168,69.51,75671.68,61.6,-0.00337,0.0,0.50172]
[1776538004318,69.51,75686.72,61.6,-0.00333,0.0,0.49589]
[1776538010363,69.51,75680.94,61.6,-0.00335,0.0,0.49812]
[1776538015398,69.51,75681.85,61.6,-0.00334,0.0,0.49777]
[1776538017413,69.51,75700.44,61.6,-0.00329,0.0,0.49062]
[1776538022449,69.51,75708.16,61.6,-0.00327,0.0,0.48767]
[1776538026477,69.51,75724.28,61.6,-0.00322,0.0,0.48158]
[1776538031512,69.51,75735.21,61.6,-0.00319,0.0,0.47749]
[1776538036547,69.51,75736.94,61.6,-0.00319,0.0,0.47684]
[1776538041582,69.51,75737.75,61.6,-0.00318,0.0,0.47654]
[1776538046617,69.51,75744.05,61.6,-0.00317,0.0,0.4742]
[1776538051652,69.51,75741.35,61.6,-0.00317,0.0,0.47431]
[1776538056688,69.51,75735.32,61.6,-0.00319,0.0,0.47656]
[1776538061723,69.51,75734.97,61.6,-0.00319,0.0,0.47669]
[1776538067765,69.51,75735.23,61.6,-0.00319,0.0,0.47659]
[1776538072799,69.51,75730.97,61.6,-0.0032,0.0,0.47818]
[1776538077838,69.51,75730.84,61.6,-0.0032,0.0,0.47823]
[1776538082873,69.51,75728.71,61.6,-0.0032,0.0,0.47902]
[1776538087908,69.51,75734.09,61.6,-0.00319,0.0,0.47701]
[1776538092943,69.51,75739.01,61.6,-0.00317,0.0,0.47518]
[1776538097978,69.51,75748.1,61.6,-0.00315,0.0,0.47181]
[1776538103013,69.51,75742.88,61.6,-0.00316,0.0,0.47375]
[1776538108047,69.51,75742.08,61.6,-0.00317,0.0,0.47404]
[1776538113083,69.51,75748.66,61.6,-0.00314,0.0,0.47073]
[1776538118118,69.51,75735.23,61.6,-0.00318,0.0,0.4757]
[1776538123153,69.51,75735.73,61.6,-0.00318,0.0,0.47552]
[1776538128188,69.51,75739.37,61.6,-0.00317,0.0,0.47416]
[1776538137259,69.51,75738.78,61.6,-0.00317,0.0,0.47438]
[1776538146322,69.51,75738.8,61.6,-0.00317,0.0,0.47437]
[1776538151358,69.51,75728.22,61.6,-0.0032,0.0,0.47832]
[1776538156393,69.51,75724.22,61.6,-0.00321,0.0,0.47981]
[1776538161428,69.51,75708.28,61.6,-0.00326,0.0,0.48582]
[1776538166463,69.51,75706.16,61.6,-0.00326,0.0,0.48663]
[1776538171497,69.51,75704.12,61.6,-0.00326,0.0,0.4865]
[1776538176533,69.51,75701.65,61.6,-0.00327,0.0,0.48744]
[1776538182575,69.51,75696.3,61.6,-0.00328,0.0,0.48948]
[1776538187610,69.51,75702.58,61.6,-0.00327,0.0,0.48709]
[1776538192645,69.51,75701.6,61.6,-0.00327,0.0,0.48746]
[1776538197681,69.51,75701.32,61.6,-0.00327,0.0,0.48756]
[1776538202716,69.51,75696.86,61.6,-0.00328,0.0,0.48926]
[1776538205737,69.51,75666.05,61.6,-0.00337,0.0,0.50114]
[1776538210772,69.51,75662.26,61.6,-0.00338,0.0,0.50262]
[1776538216095,69.51,75667.95,61.6,-0.00337,0.0,0.5004]
[1776538221849,69.51,75678.89,61.6,-0.00334,0.0,0.49616]
[1776538226884,69.51,75675.7,61.6,-0.00334,0.0,0.4974]
[1776538231919,69.51,75680.94,61.6,-0.00332,0.0,0.49446]
[1776538236954,69.51,75679.6,61.6,-0.00333,0.0,0.49497]
[1776538241991,69.51,75683.19,61.6,-0.00332,0.0,0.49359]
[1776538247024,69.51,75683.09,61.6,-0.00332,0.0,0.49363]
[1776538252064,69.51,75682.87,61.6,-0.00332,0.0,0.49371]
[1776538257099,69.51,75684.27,61.6,-0.00331,0.0,0.49318]
[1776538262136,69.51,75696.39,61.6,-0.00328,0.0,0.48854]
[1776538267171,69.51,75698.7,61.6,-0.00327,0.0,0.48766]
[1776538272207,69.51,75698.32,61.6,-0.00327,0.0,0.4878]
[1776538277241,69.51,75698.4,61.6,-0.00327,0.0,0.48777]
[1776538282286,69.51,75698.35,61.6,-0.00327,0.0,0.48779]
[1776538287321,69.51,75697.29,61.6,-0.00328,0.0,0.48819]
[1776538292356,69.51,75691.61,61.6,-0.00329,0.0,0.48945]
[1776538297391,69.51,75690.71,61.6,-0.00329,0.0,0.4898]
[1776538302426,69.51,75684.08,61.6,-0.00331,0.0,0.49234]
[1776538307462,69.51,75684.38,61.6,-0.00331,0.0,0.49222]
[1776538312497,69.51,75685.3,61.6,-0.0033,0.0,0.49187]
[1776538315413,69.51,75685.01,61.6,-0.00331,0.0,0.49198]
[1776538315546,69.51,75701.38,61.6,-0.00326,0.0,0.48574]
[1776538320999,69.51,75705.6,61.6,-0.00325,0.0,0.48414]
[1776538325592,69.51,75719.41,61.6,-0.00321,0.0,0.47894]
[1776538327369,69.51,75719.41,61.6,-0.00321,0.0,0.47894]
[1776538332641,69.51,75719.14,61.6,-0.00321,0.0,0.47904]
[1776538337676,69.51,75718.63,61.6,-0.00321,0.0,0.47923]
[1776538342711,69.51,75719.0,61.6,-0.00321,0.0,0.47909]
[1776538347746,69.51,75718.81,61.6,-0.00321,0.0,0.47916]
[1776538352781,69.51,75715.22,61.6,-0.00321,0.0,0.47962]
[1776538357816,69.51,75711.48,61.6,-0.00322,0.0,0.48102]
[1776538362853,69.51,75707.65,61.6,-0.00323,0.0,0.48246]
[1776538367888,69.51,75707.81,61.6,-0.00323,0.0,0.4824]
[1776538372924,69.51,75707.99,61.6,-0.00323,0.0,0.48234]
[1776538377959,69.51,75707.14,61.6,-0.00324,0.0,0.48266]
[1776538382994,69.51,75702.7,61.6,-0.00325,0.0,0.48433]
[1776538394071,69.51,75707.51,61.6,-0.00323,0.0,0.48252]
[1776538399106,69.51,75695.66,61.6,-0.00327,0.0,0.487]
[1776538405147,69.51,75695.31,61.6,-0.00327,0.0,0.48714]
[1776538410186,69.51,75693.64,61.6,-0.00327,0.0,0.48777]
[1776538415221,69.51,75686.51,61.6,-0.00329,0.0,0.48959]
[1776538420255,69.51,75685.48,61.6,-0.00329,0.0,0.48998]
[1776538425291,69.51,75677.92,61.6,-0.00331,0.0,0.49288]
[1776538430326,69.51,75677.85,61.6,-0.00331,0.0,0.4929]
[1776538435361,69.51,75685.69,61.6,-0.00329,0.0,0.4899]
[1776538442410,69.51,75686.69,61.6,-0.00329,0.0,0.48952]
[1776538447445,69.51,75684.16,61.6,-0.0033,0.0,0.49048]
[1776538452480,69.51,75682.87,61.6,-0.0033,0.0,0.49098]
[1776538457515,69.51,75685.73,61.6,-0.00329,0.0,0.48988]
[1776538462550,69.51,75684.6,61.6,-0.00329,0.0,0.49032]
[1776538467585,69.51,75684.57,61.6,-0.00329,0.0,0.49033]
[1776538472620,69.51,75685.02,61.6,-0.00329,0.0,0.48925]
[1776538477654,69.51,75687.25,61.6,-0.00328,0.0,0.48839]
[1776538481670,69.51,75657.2,61.6,-0.00337,0.0,0.49997]
[1776538481714,69.51,75617.43,61.6,-0.00349,0.0,0.51567]
[1776538488440,69.51,75604.94,61.6,-0.00353,0.0,0.52068]
[1776538494807,69.51,75602.03,61.6,-0.00354,0.0,0.52186]
[1776538498835,69.51,75581.95,61.6,-0.0036,0.0,0.53003]
[1776538503870,69.51,75581.71,61.6,-0.0036,0.0,0.53013]
[1776538508905,69.51,75579.26,61.6,-0.00361,0.0,0.53113]
[1776538513940,69.51,75579.82,61.6,-0.00361,0.0,0.5309]
[1776538518975,69.51,75580.2,61.6,-0.00361,0.0,0.53075]
[1776538521996,69.51,75579.26,61.6,-0.00361,0.0,0.53113]
[1776538524010,69.51,75579.71,61.6,-0.00361,0.0,0.53095]
[1776538529045,69.51,75569.94,61.6,-0.00364,0.0,0.53497]
[1776538535087,69.51,75569.83,61.6,-0.00363,0.0,0.53404]
[1776538540122,69.51,75576.42,61.6,-0.00361,0.0,0.53133]
[1776538543143,69.51,75609.33,61.6,-0.00351,0.0,0.51797]
[1776538548181,69.51,75620.57,61.6,-0.00347,0.0,0.51347]
[1776538554334,69.51,75616.83,61.6,-0.00348,0.0,0.51496]
[1776538561274,69.51,75616.43,61.6,-0.00349,0.0,0.51512]
[1776538566309,69.51,75618.56,61.6,-0.00348,0.0,0.51427]
[1776538571344,69.51,75620.74,61.6,-0.00347,0.0,0.5134]
[1776538576379,69.51,75626.23,61.6,-0.00346,0.0,0.51122]
[1776538581414,69.51,75622.86,61.6,-0.00347,0.0,0.51256]
[1776538586449,69.51,75625.51,61.6,-0.00346,0.0,0.5115]
[1776538593498,69.51,75628.63,61.6,-0.00344,0.0,0.50933]
[1776538599541,69.51,75628.2,61.6,-0.00344,0.0,0.5095]
[1776538605583,69.51,75624.91,61.6,-0.00345,0.0,0.5108]
[1776538610618,69.51,75620.63,61.6,-0.00347,0.0,0.5125]
[1776538617667,69.51,75608.98,61.6,-0.0035,0.0,0.51716]
[1776538620688,69.51,75595.54,61.6,-0.00354,0.0,0.52258]
[1776538625723,69.51,75594.92,61.6,-0.00355,0.0,0.52283]
[1776538630758,69.51,75598.8,61.6,-0.00353,0.0,0.52126]
[1776538635793,69.51,75599.07,61.6,-0.00353,0.0,0.52115]
[1776538640878,69.51,75598.39,61.6,-0.00354,0.0,0.52142]
[1776538641840,69.51,75584.76,61.6,-0.00358,0.0,0.52696]
[1776538646875,69.51,75597.6,61.6,-0.00354,0.0,0.52174]
[1776538651910,69.51,75598.61,61.6,-0.00353,0.0,0.52038]
[1776538656945,69.51,75599.49,61.6,-0.00353,0.0,0.52003]
[1776538661980,69.51,75598.34,61.6,-0.00353,0.0,0.52049]
[1776538667015,69.51,75599.2,61.6,-0.00353,0.0,0.52014]
[1776538672051,69.51,75593.46,61.6,-0.00354,0.0,0.52246]
[1776538677086,69.51,75592.71,61.6,-0.00355,0.0,0.52277]
[1776538682121,69.51,75590.16,61.6,-0.00355,0.0,0.5238]
[1776538685142,69.51,75610.14,61.6,-0.00349,0.0,0.51575]
[1776538686149,69.51,75624.91,61.6,-0.00345,0.0,0.50986]
[1776538691189,69.51,75644.16,61.6,-0.00339,0.0,0.50229]
[1776538695339,69.51,75651.77,61.6,-0.00337,0.0,0.49932]
[1776538701255,69.51,75639.55,61.6,-0.0034,0.0,0.50409]
[1776538704764,69.51,75639.55,61.6,-0.0034,0.0,0.50409]
[1776538705284,69.51,75666.4,61.6,-0.00332,0.0,0.49365]
[1776538710319,69.51,75668.22,61.6,-0.00332,0.0,0.49295]
[1776538715354,69.51,75675.75,61.6,-0.00329,0.0,0.48915]
[1776538720956,69.51,75677.36,61.6,-0.00329,0.0,0.48854]
[1776538726431,69.51,75676.17,61.6,-0.00329,0.0,0.48899]
[1776538731467,69.51,75676.35,61.6,-0.00329,0.0,0.48892]
[1776538736502,69.51,75679.61,61.6,-0.00328,0.0,0.48768]
[1776538741537,69.51,75678.72,61.6,-0.00328,0.0,0.48802]
[1776538746572,69.51,75679.47,61.6,-0.00328,0.0,0.48773]
[1776538752613,69.51,75680.14,61.6,-0.00328,0.0,0.48748]
[1776538757648,69.51,75680.52,61.6,-0.00328,0.0,0.48733]
[1776538762683,69.51,75680.07,61.6,-0.00328,0.0,0.4875]
[1776538767719,69.51,75680.14,61.6,-0.00328,0.0,0.48748]
[1776538773760,69.51,75680.13,61.6,-0.00327,0.0,0.48657]
[1776538780811,69.51,75681.57,61.6,-0.00327,0.0,0.48603]
[1776538785846,69.51,75680.11,61.6,-0.00327,0.0,0.48658]
[1776538791858,69.51,75679.79,61.6,-0.00327,0.0,0.4867]
[1776538796929,69.51,75680.08,61.6,-0.00327,0.0,0.48659]
[1776538801965,69.51,75666.95,61.6,-0.00331,0.0,0.49161]
[1776538807006,69.51,75654.76,61.6,-0.00335,0.0,0.49631]
[1776538812067,69.51,75667.04,61.6,-0.00331,0.0,0.49158]
[1776538817978,69.51,75671.84,61.6,-0.0033,0.0,0.48974]
[1776538827147,69.51,75666.12,61.6,-0.00331,0.0,0.49193]
[1776538834198,69.51,75664.22,61.6,-0.00331,0.0,0.49175]
[1776538839234,69.51,75664.04,61.6,-0.00331,0.0,0.49182]
[1776538845276,69.51,75663.93,61.6,-0.00331,0.0,0.49186]
[1776538850351,69.51,75663.87,61.6,-0.00331,0.0,0.49188]
[1776538853333,69.51,75688.24,61.6,-0.00324,0.0,0.48259]
[1776538858368,69.51,75689.65,61.6,-0.00324,0.0,0.48206]
[1776538863403,69.51,75694.43,61.6,-0.00323,0.0,0.48026]
[1776538869445,69.51,75698.25,61.6,-0.00321,0.0,0.47882]
[1776538874480,69.51,75693.8,61.6,-0.00323,0.0,0.4805]
[1776538880522,69.51,75695.55,61.6,-0.00322,0.0,0.47984]
[1776538885568,69.51,75694.91,61.6,-0.00322,0.0,0.48008]
[1776538890603,69.51,75707.26,61.6,-0.00319,0.0,0.47545]
[1776538895638,69.51,75707.11,61.6,-0.00318,0.0,0.47462]
[1776538900673,69.51,75709.33,61.6,-0.00318,0.0,0.47379]
[1776538906715,69.51,75708.4,61.6,-0.00318,0.0,0.47414]
[1776538911750,69.51,75698.72,61.6,-0.00321,0.0,0.47775]
[1776538917792,69.51,75696.39,61.6,-0.00321,0.0,0.47863]
[1776538922827,69.51,75707.27,61.6,-0.00318,0.0,0.47456]
[1776538927862,69.51,75712.6,61.6,-0.00317,0.0,0.47258]
[1776538930888,69.51,75734.47,61.6,-0.00311,0.0,0.46452]
[1776538935928,69.51,75745.54,61.6,-0.00308,0.0,0.46049]
[1776538938949,69.51,75758.95,61.6,-0.00304,0.0,0.45565]
[1776538945997,69.51,75754.4,61.6,-0.00305,0.0,0.45729]
[1776538952040,69.51,75755.84,61.6,-0.00304,0.0,0.4559]
[1776538957076,69.51,75756.77,61.6,-0.00304,0.0,0.45557]
[1776538962111,69.51,75752.17,61.6,-0.00305,0.0,0.45723]
[1776538962861,69.51,75752.17,61.6,-0.00305,0.0,0.45723]
[1776538968153,69.51,75742.9,61.6,-0.00308,0.0,0.46058]
[1776538973206,69.51,75744.31,61.6,-0.00307,0.0,0.46007]
[1776538978223,69.51,75744.12,61.6,-0.00307,0.0,0.46014]
[1776538983258,69.51,75745.36,61.6,-0.00307,0.0,0.45969]
[1776538988293,69.51,75747.99,61.6,-0.00306,0.0,0.45873]
[1776538993328,69.51,75748.57,61.6,-0.00306,0.0,0.45852]
[1776538998363,69.51,75743.75,61.6,-0.00308,0.0,0.46027]
[1776539003398,69.51,75744.26,61.6,-0.00307,0.0,0.46008]
[1776539009440,69.51,75744.22,61.6,-0.00307,0.0,0.4601]
[1776539015481,69.51,75743.41,61.6,-0.00307,0.0,0.45952]
[1776539019510,69.51,75725.66,61.6,-0.00312,0.0,0.46599]
[1776539024545,69.51,75728.14,61.6,-0.00311,0.0,0.46508]
[1776539029580,69.51,75728.92,61.6,-0.00311,0.0,0.4648]
[1776539034615,69.51,75734.37,61.6,-0.0031,0.0,0.46281]
[1776539039650,69.51,75734.32,61.6,-0.0031,0.0,0.46283]
[1776539044685,69.51,75734.65,61.6,-0.00309,0.0,0.46271]
[1776539049720,69.51,75743.85,61.6,-0.00307,0.0,0.45936]
[1776539054756,69.51,75747.27,61.6,-0.00306,0.0,0.45813]
[1776539057777,69.51,75726.31,61.6,-0.00312,0.0,0.46575]
[1776539062813,69.51,75723.12,61.6,-0.00313,0.0,0.46693]
[1776539064827,69.51,75735.96,61.6,-0.00309,0.0,0.46223]
[1776539069862,69.51,75735.4,61.6,-0.00309,0.0,0.46243]
[1776539074898,69.51,75733.18,61.6,-0.00309,0.0,0.46237]
[1776539079932,69.51,75740.21,61.6,-0.00307,0.0,0.45981]
[1776539084967,69.51,75739.88,61.6,-0.00307,0.0,0.45993]
[1776539090008,69.51,75740.88,61.6,-0.00307,0.0,0.45957]
[1776539095044,69.51,75740.51,61.6,-0.00307,0.0,0.4597]
[1776539102093,69.51,75738.89,61.6,-0.00308,0.0,0.46029]
[1776539107128,69.51,75741.38,61.6,-0.00307,0.0,0.45939]
[1776539113169,69.51,75740.88,61.6,-0.00307,0.0,0.45957]
[1776539118204,69.51,75740.7,61.6,-0.00307,0.0,0.45964]
[1776539121226,69.51,75720.27,61.6,-0.00313,0.0,0.46709]
[1776539126261,69.51,75712.57,61.6,-0.00315,0.0,0.46993]
[1776539131296,69.51,75722.87,61.6,-0.00312,0.0,0.46526]
[1776539136331,69.51,75712.64,61.6,-0.00314,0.0,0.46902]
[1776539141365,69.51,75715.9,61.6,-0.00314,0.0,0.46782]
[1776539146401,69.51,75716.6,61.6,-0.00313,0.0,0.46756]
[1776539151436,69.51,75724.48,61.6,-0.00311,0.0,0.46467]
[1776539156472,69.51,75731.97,61.6,-0.00309,0.0,0.46194]
[1776539161513,69.51,75730.34,61.6,-0.0031,0.0,0.46253]
[1776539166548,69.51,75734.58,61.6,-0.00308,0.0,0.46099]
[1776539171585,69.51,75731.79,61.6,-0.00309,0.0,0.462]
[1776539179641,69.51,75732.2,61.6,-0.00309,0.0,0.46185]
[1776539184676,69.51,75723.15,61.6,-0.00312,0.0,0.46516]
[1776539189712,69.51,75725.84,61.6,-0.00311,0.0,0.46417]
[1776539194747,69.51,75723.81,61.6,-0.00311,0.0,0.46404]
[1776539199782,69.51,75723.96,61.6,-0.00311,0.0,0.46398]
[1776539205823,69.51,75724.97,61.6,-0.0031,0.0,0.46361]
[1776539211866,69.51,75725.15,61.6,-0.0031,0.0,0.46355]
[1776539216901,69.51,75725.11,61.6,-0.0031,0.0,0.46356]
[1776539221935,69.51,75724.33,61.6,-0.00311,0.0,0.46385]
[1776539226971,69.51,75724.7,61.6,-0.00311,0.0,0.46371]
[1776539233014,69.51,75724.66,61.6,-0.00311,0.0,0.46373]
[1776539240063,69.51,75724.33,61.6,-0.00311,0.0,0.46385]
[1776539245098,69.51,75724.66,61.6,-0.00311,0.0,0.46373]
[1776539250133,69.51,75724.59,61.6,-0.00311,0.0,0.46375]
[1776539255168,69.51,75724.7,61.6,-0.0031,0.0,0.46284]
[1776539260205,69.51,75738.17,61.6,-0.00306,0.0,0.45794]
[1776539265240,69.51,75740.93,61.6,-0.00305,0.0,0.45695]
[1776539270275,69.51,75736.46,61.6,-0.00307,0.0,0.45856]
[1776539275314,69.51,75736.59,61.6,-0.00307,0.0,0.45852]
[1776539280348,69.51,75738.61,61.6,-0.00306,0.0,0.45779]
[1776539285384,69.51,75738.57,61.6,-0.00306,0.0,0.4578]
[1776539290418,69.51,75743.54,61.6,-0.00305,0.0,0.45601]
[1776539295454,69.51,75750.2,61.6,-0.00303,0.0,0.45361]
[1776539300488,69.51,75753.15,61.6,-0.00302,0.0,0.45256]
[1776539305524,69.51,75757.0,61.6,-0.00301,0.0,0.45118]
[1776539310585,69.51,75761.08,61.6,-0.003,0.0,0.44973]
[1776539312576,69.51,75790.97,61.6,-0.00292,0.0,0.43836]
[1776539317611,69.51,75788.62,61.6,-0.00292,0.0,0.43918]
[1776539324660,69.51,75789.55,61.6,-0.00292,0.0,0.43886]
[1776539329695,69.51,75793.35,61.6,-0.00291,0.0,0.43754]
[1776539334730,69.51,75791.22,61.6,-0.00292,0.0,0.43828]
[1776539339765,69.51,75791.06,61.6,-0.00292,0.0,0.43833]
[1776539344800,69.51,75791.94,61.6,-0.00291,0.0,0.43803]
[1776539355878,69.51,75789.76,61.6,-0.00292,0.0,0.43878]
[1776539358899,69.51,75775.41,61.6,-0.00296,0.0,0.44381]
[1776539363934,69.51,75771.22,61.6,-0.00297,0.0,0.44528]
[1776539368970,69.51,75769.85,61.6,-0.00297,0.0,0.44577]
[1776539374005,69.51,75768.49,61.6,-0.00297,0.0,0.4454]
[1776539386091,69.51,75767.26,61.6,-0.00297,0.0,0.44583]
[1776539391126,69.51,75767.6,61.6,-0.00297,0.0,0.44571]
[1776539396161,69.51,75770.2,61.6,-0.00296,0.0,0.44479]
[1776539402203,69.51,75770.17,61.6,-0.00297,0.0,0.4448]
[1776539407237,69.51,75771.29,61.6,-0.00296,0.0,0.44441]
[1776539412273,69.51,75768.99,61.6,-0.00297,0.0,0.44522]
[1776539417308,69.51,75765.5,61.6,-0.00298,0.0,0.44645]
[1776539426371,69.51,75764.59,61.6,-0.00298,0.0,0.44677]
[1776539431406,69.51,75780.01,61.6,-0.00293,0.0,0.4405]
[1776539436441,69.51,75781.95,61.6,-0.00293,0.0,0.43982]
[1776539442483,69.51,75783.65,61.6,-0.00292,0.0,0.43923]
[1776539447518,69.51,75787.4,61.6,-0.00291,0.0,0.43792]
[1776539452553,69.51,75787.14,61.6,-0.00291,0.0,0.43801]
[1776539457588,69.51,75772.47,61.6,-0.00295,0.0,0.44314]
[1776539462623,69.51,75772.05,61.6,-0.00295,0.0,0.44329]
[1776539467657,69.51,75774.34,61.6,-0.00295,0.0,0.44249]
[1776539472693,69.51,75773.03,61.6,-0.00295,0.0,0.44295]
[1776539477728,69.51,75777.08,61.6,-0.00294,0.0,0.44153]
[1776539482763,69.51,75778.03,61.6,-0.00294,0.0,0.44119]
[1776539487798,69.51,75781.68,61.6,-0.00293,0.0,0.43992]
[1776539493841,69.51,75781.68,61.6,-0.00292,0.0,0.43907]
[1776539498878,69.51,75782.67,61.6,-0.00292,0.0,0.43873]
[1776539503913,69.51,75790.3,61.6,-0.0029,0.0,0.43608]
[1776539509955,69.51,75790.75,61.6,-0.0029,0.0,0.43592]
[1776539512976,69.51,75810.07,61.6,-0.00285,0.0,0.42927]
[1776539518012,69.51,75816.55,61.6,-0.00283,0.0,0.42706]
[1776539523354,69.51,75805.13,61.6,-0.00286,0.0,0.43097]
[1776539529093,69.51,75791.5,61.6,-0.0029,0.0,0.43566]
[1776539534128,69.51,75785.18,61.6,-0.00291,0.0,0.43786]
[1776539539163,69.51,75782.78,61.6,-0.00292,0.0,0.43869]
[1776539544198,69.51,75781.86,61.6,-0.00292,0.0,0.43901]
[1776539549233,69.51,75783.08,61.6,-0.00292,0.0,0.43859]
[1776539554268,69.51,75784.83,61.6,-0.00291,0.0,0.43714]
[1776539559303,69.51,75786.7,61.6,-0.00291,0.0,0.43649]
[1776539565345,69.51,75786.24,61.6,-0.00291,0.0,0.43665]
[1776539570380,69.51,75786.69,61.6,-0.00291,0.0,0.43649]
[1776539575415,69.51,75786.94,61.6,-0.0029,0.0,0.43641]
[1776539580451,69.51,75787.83,61.6,-0.0029,0.0,0.4361]
[1776539585486,69.51,75788.96,61.6,-0.0029,0.0,0.4357]
[1776539590521,69.51,75793.58,61.6,-0.00289,0.0,0.43411]
[1776539595556,69.51,75793.63,61.6,-0.00289,0.0,0.43409]
[1776539600591,69.51,75790.54,61.6,-0.0029,0.0,0.43516]
[1776539605625,69.51,75786.1,61.6,-0.00291,0.0,0.4367]
[1776539610661,69.51,75784.2,61.6,-0.00291,0.0,0.43736]
[1776539615695,69.51,75784.81,61.6,-0.0029,0.0,0.4363]
[1776539620731,69.51,75784.55,61.6,-0.00291,0.0,0.4364]
[1776539629794,69.51,75785.51,61.6,-0.0029,0.0,0.43606]
[1776539634829,69.51,75785.76,61.6,-0.0029,0.0,0.43598]
[1776539640870,69.51,75785.48,61.6,-0.0029,0.0,0.43607]
[1776539645905,69.51,75786.96,61.6,-0.0029,0.0,0.43556]
[1776539651948,69.51,75786.08,61.6,-0.0029,0.0,0.43586]
[1776539656983,69.51,75785.93,61.6,-0.0029,0.0,0.43592]
[1776539662018,69.51,75785.9,61.6,-0.0029,0.0,0.43593]
[1776539667055,69.51,75784.61,61.6,-0.00291,0.0,0.43637]
[1776539672093,69.51,75773.3,61.6,-0.00293,0.0,0.43947]
[1776539677129,69.51,75776.1,61.6,-0.00292,0.0,0.43849]
[1776539682162,69.51,75782.06,61.6,-0.00291,0.0,0.43642]
[1776539687198,69.51,75782.02,61.6,-0.00291,0.0,0.43643]
[1776539698275,69.51,75782.58,61.6,-0.0029,0.0,0.43624]
[1776539703893,69.51,75782.74,61.6,-0.0029,0.0,0.43618]
[1776539710359,69.51,75784.17,61.6,-0.0029,0.0,0.43569]
[1776539716008,69.51,75784.13,61.6,-0.0029,0.0,0.4357]
[1776539721869,69.51,75784.13,61.6,-0.0029,0.0,0.4357]
[1776539727478,69.51,75784.08,61.6,-0.0029,0.0,0.43572]
[1776539732513,69.51,75791.42,61.6,-0.00288,0.0,0.43235]
[1776539737547,69.51,75793.54,61.6,-0.00287,0.0,0.43162]
[1776539742584,69.51,75796.71,61.6,-0.00286,0.0,0.43053]
[1776539747619,69.51,75805.55,61.6,-0.00284,0.0,0.42751]
[1776539752655,69.51,75800.32,61.6,-0.00285,0.0,0.42929]
[1776539757690,69.51,75800.86,61.6,-0.00285,0.0,0.42911]
[1776539762725,69.51,75801.89,61.6,-0.00285,0.0,0.42876]
[1776539767760,69.51,75802.54,61.6,-0.00285,0.0,0.42853]
[1776539772795,69.51,75803.62,61.6,-0.00285,0.0,0.42817]
[1776539777830,69.51,75816.0,61.6,-0.00281,0.0,0.42396]
[1776539782866,69.51,75818.34,61.6,-0.00281,0.0,0.42317]
[1776539787901,69.51,75820.99,61.6,-0.0028,0.0,0.42227]
[1776539792936,69.51,75829.19,61.6,-0.00278,0.0,0.4187]
[1776539797971,69.51,75827.74,61.6,-0.00278,0.0,0.41919]
[1776539803006,69.51,75826.36,61.6,-0.00278,0.0,0.41965]
[1776539809048,69.51,75822.99,61.6,-0.00279,0.0,0.42078]
[1776539815090,69.51,75813.79,61.6,-0.00281,0.0,0.42388]
[1776539822141,69.51,75814.77,61.6,-0.00281,0.0,0.42355]
[1776539827176,69.51,75814.51,61.6,-0.00281,0.0,0.42364]
[1776539829190,69.51,75798.01,61.6,-0.00285,0.0,0.42925]
[1776539834230,69.51,75791.23,61.6,-0.00287,0.0,0.43158]
[1776539841278,69.51,75791.09,61.6,-0.00287,0.0,0.43163]
[1776539848051,69.51,75791.77,61.6,-0.00287,0.0,0.43139]
[1776539853445,69.51,75792.13,61.6,-0.00286,0.0,0.43044]
[1776539859404,69.51,75788.7,61.6,-0.00287,0.0,0.43162]
[1776539865446,69.51,75788.22,61.6,-0.00287,0.0,0.43178]
[1776539871490,69.51,75788.2,61.6,-0.00287,0.0,0.43179]
[1776539878538,69.51,75788.7,61.6,-0.00287,0.0,0.43162]
[1776539883573,69.51,75791.3,61.6,-0.00287,0.0,0.43072]
[1776539888609,69.51,75803.81,61.6,-0.00283,0.0,0.42645]
[1776539891630,69.51,75818.76,61.6,-0.0028,0.0,0.42139]
[1776539896666,69.51,75816.51,61.6,-0.0028,0.0,0.42215]
[1776539901701,69.51,75814.26,61.6,-0.00281,0.0,0.4229]
[1776539906736,69.51,75814.34,61.6,-0.00281,0.0,0.42288]
[1776539911773,69.51,75813.74,61.6,-0.0028,0.0,0.42226]
[1776539916808,69.51,75814.08,61.6,-0.0028,0.0,0.42215]
[1776539921843,69.51,75813.97,61.6,-0.0028,0.0,0.42218]
[1776539933927,69.51,75812.25,61.6,-0.00281,0.0,0.42276]
[1776539938961,69.51,75813.34,61.6,-0.0028,0.0,0.4224]
[1776539949032,69.51,75813.34,61.6,-0.0028,0.0,0.4224]
[1776539954069,69.51,75813.79,61.6,-0.0028,0.0,0.42224]
[1776539959103,69.51,75813.65,61.6,-0.0028,0.0,0.42229]
[1776539965147,69.51,75809.12,61.6,-0.00282,0.0,0.42382]
[1776539970182,69.51,75800.66,61.6,-0.00284,0.0,0.42669]
[1776539975217,69.51,75784.79,61.6,-0.00287,0.0,0.43129]
[1776539981262,69.51,75783.19,61.6,-0.00288,0.0,0.43184]
[1776539986297,69.51,75784.19,61.6,-0.00287,0.0,0.4315]
[1776539991332,69.51,75782.8,61.6,-0.00288,0.0,0.43198]
[1776539996366,69.51,75783.09,61.6,-0.00288,0.0,0.43188]
[1776540001402,69.51,75777.78,61.6,-0.00289,0.0,0.43371]
[1776540006437,69.51,75774.7,61.6,-0.0029,0.0,0.43478]
[1776540012479,69.51,75773.66,61.6,-0.0029,0.0,0.43514]
[1776540017515,69.51,75767.81,61.6,-0.00292,0.0,0.43717]
[1776540022548,69.51,75767.66,61.6,-0.00292,0.0,0.43722]
[1776540032620,69.51,75768.1,61.6,-0.00291,0.0,0.43622]
[1776540039669,69.51,75768.43,61.6,-0.00291,0.0,0.43611]
[1776540044704,69.51,75769.68,61.6,-0.00291,0.0,0.43568]
[1776540050747,69.51,75769.58,61.6,-0.00291,0.0,0.43571]
[1776540058803,69.51,75764.05,61.6,-0.00292,0.0,0.43763]
[1776540063837,69.51,75764.26,61.6,-0.00292,0.0,0.43756]
[1776540071895,69.51,75764.05,61.6,-0.00292,0.0,0.43763]
[1776540076929,69.51,75763.9,61.6,-0.00292,0.0,0.43769]
[1776540081968,69.51,75760.98,61.6,-0.00293,0.0,0.4387]
[1776540089016,69.51,75763.11,61.6,-0.00292,0.0,0.43796]
[1776540094051,69.51,75764.12,61.6,-0.00291,0.0,0.43677]
[1776540104122,69.51,75763.66,61.6,-0.00292,0.0,0.43693]
[1776540112178,69.51,75761.16,61.6,-0.00292,0.0,0.4378]
[1776540118220,69.51,75760.52,61.6,-0.00292,0.0,0.43802]
[1776540123255,69.51,75760.87,61.6,-0.00292,0.0,0.4379]
[1776540128290,69.51,75759.65,61.6,-0.00293,0.0,0.43832]
[1776540133325,69.51,75759.69,61.6,-0.00293,0.0,0.43831]
[1776540140373,69.51,75760.47,61.6,-0.00292,0.0,0.43804]
[1776540145409,69.51,75750.13,61.6,-0.00295,0.0,0.44166]
[1776540150444,69.51,75743.61,61.6,-0.00297,0.0,0.44395]
[1776540155480,69.51,75744.0,61.6,-0.00296,0.0,0.44296]
[1776540160515,69.51,75732.98,61.6,-0.00299,0.0,0.44686]
[1776540165550,69.51,75724.28,61.6,-0.00302,0.0,0.44996]
[1776540170585,69.51,75709.04,61.6,-0.00306,0.0,0.45543]
[1776540175620,69.51,75700.05,61.6,-0.00308,0.0,0.45868]
[1776540180655,69.51,75702.94,61.6,-0.00307,0.0,0.45763]
[1776540185690,69.51,75709.32,61.6,-0.00306,0.0,0.45533]
[1776540190806,69.51,75709.83,61.6,-0.00305,0.0,0.45514]
[1776540196848,69.51,75709.76,61.6,-0.00305,0.0,0.45517]
[1776540204904,69.51,75710.01,61.6,-0.00305,0.0,0.45508]
[1776540209940,69.51,75708.46,61.6,-0.00306,0.0,0.45564]
[1776540214974,69.51,75697.36,61.6,-0.00308,0.0,0.45879]
[1776540220010,69.51,75695.43,61.6,-0.00309,0.0,0.45949]
[1776540222024,69.51,75676.76,61.6,-0.00314,0.0,0.46633]
[1776540227059,69.51,75674.17,61.6,-0.00315,0.0,0.46728]
[1776540233101,69.51,75677.11,61.6,-0.00314,0.0,0.4662]
[1776540238137,69.51,75673.43,61.6,-0.00315,0.0,0.46755]
[1776540243172,69.51,75674.19,61.6,-0.00315,0.0,0.46727]
[1776540248207,69.51,75659.06,61.6,-0.00319,0.0,0.47289]
[1776540253242,69.51,75659.83,61.6,-0.00319,0.0,0.4726]
[1776540259284,69.51,75655.82,61.6,-0.0032,0.0,0.4741]
[1776540264319,69.51,75655.75,61.6,-0.0032,0.0,0.47413]
[1776540269354,69.51,75655.89,61.6,-0.0032,0.0,0.47407]
[1776540274388,69.51,75656.12,61.6,-0.00319,0.0,0.47309]
[1776540279423,69.51,75662.03,61.6,-0.00318,0.0,0.47089]
[1776540284459,69.51,75657.68,61.6,-0.00319,0.0,0.47251]
[1776540290501,69.51,75660.36,61.6,-0.00318,0.0,0.47151]
[1776540295536,69.51,75669.51,61.6,-0.00315,0.0,0.46812]
[1776540300571,69.51,75669.93,61.6,-0.00315,0.0,0.46796]
[1776540306613,69.51,75678.2,61.6,-0.00313,0.0,0.46491]
[1776540311648,69.51,75683.19,61.6,-0.00312,0.0,0.46308]
[1776540316683,69.51,75684.51,61.6,-0.00311,0.0,0.46259]
[1776540324739,69.51,75686.39,61.6,-0.00311,0.0,0.46191]
[1776540331788,69.51,75687.88,61.6,-0.0031,0.0,0.46048]
[1776540338839,69.51,75688.02,61.6,-0.0031,0.0,0.46043]
[1776540343874,69.51,75690.14,61.6,-0.00309,0.0,0.45966]
[1776540349916,69.51,75693.6,61.6,-0.00308,0.0,0.4584]
[1776540354951,69.51,75700.82,61.6,-0.00306,0.0,0.45579]
[1776540360993,69.51,75702.91,61.6,-0.00306,0.0,0.45503]
[1776540366028,69.51,75706.47,61.6,-0.00305,0.0,0.45375]
[1776540371063,69.51,75710.46,61.6,-0.00304,0.0,0.45231]
[1776540382140,69.51,75710.19,61.6,-0.00304,0.0,0.45241]
[1776540390196,69.51,75709.59,61.6,-0.00304,0.0,0.45262]
[1776540395231,69.51,75705.25,61.6,-0.00304,0.0,0.45332]
[1776540400266,69.51,75704.23,61.6,-0.00305,0.0,0.45368]
[1776540405301,69.51,75705.48,61.6,-0.00304,0.0,0.45323]
[1776540415371,69.51,75705.48,61.6,-0.00304,0.0,0.45323]
[1776540420407,69.51,75706.2,61.6,-0.00304,0.0,0.45298]
[1776540428463,69.51,75707.23,61.6,-0.00304,0.0,0.45261]
[1776540434505,69.51,75709.93,61.6,-0.00303,0.0,0.45164]
[1776540439540,69.51,75717.25,61.6,-0.00301,0.0,0.44902]
[1776540444575,69.51,75718.28,61.6,-0.00301,0.0,0.44865]
[1776540449609,69.51,75720.18,61.6,-0.003,0.0,0.44797]
[1776540454645,69.51,75719.93,61.6,-0.003,0.0,0.4472]
[1776540459680,69.51,75720.18,61.6,-0.003,0.0,0.44711]
[1776540464717,69.51,75720.01,61.6,-0.003,0.0,0.44717]
[1776540470761,69.51,75720.13,61.6,-0.003,0.0,0.44713]
[1776540475796,69.51,75720.19,61.6,-0.003,0.0,0.44711]
[1776540480830,69.51,75722.01,61.6,-0.00299,0.0,0.44646]
[1776540486873,69.51,75721.9,61.6,-0.00299,0.0,0.4465]
[1776540493921,69.51,75722.16,61.6,-0.00299,0.0,0.44641]
[1776540498957,69.51,75723.45,61.6,-0.00299,0.0,0.44595]
[1776540503992,69.51,75729.87,61.6,-0.00297,0.0,0.44368]
[1776540509027,69.51,75730.77,61.6,-0.00297,0.0,0.44336]
[1776540516077,69.51,75731.07,61.6,-0.00296,0.0,0.4424]
[1776540521111,69.51,75731.14,61.6,-0.00296,0.0,0.44238]
[1776540527154,69.51,75724.52,61.6,-0.00298,0.0,0.44472]
[1776540532189,69.51,75720.4,61.6,-0.00299,0.0,0.44618]
[1776540537223,69.51,75725.94,61.6,-0.00298,0.0,0.44421]
[1776540542259,69.51,75726.33,61.6,-0.00298,0.0,0.44408]
[1776540552328,69.51,75726.31,61.6,-0.00298,0.0,0.44408]
[1776540558371,69.51,75726.78,61.6,-0.00297,0.0,0.44392]
[1776540563406,69.51,75723.24,61.6,-0.00298,0.0,0.44517]
[1776540570455,69.51,75723.27,61.6,-0.00298,0.0,0.44516]
[1776540582539,69.51,75722.8,61.6,-0.00298,0.0,0.44447]
[1776540587574,69.51,75723.46,61.6,-0.00298,0.0,0.44423]
[1776540592609,69.51,75723.47,61.6,-0.00298,0.0,0.44423]
[1776540597644,69.51,75724.14,61.6,-0.00298,0.0,0.44399]
[1776540604693,69.51,75724.18,61.6,-0.00298,0.0,0.44398]
[1776540609728,69.51,75725.0,61.6,-0.00297,0.0,0.44369]
[1776540614763,69.51,75725.21,61.6,-0.00297,0.0,0.44362]
[1776540621813,69.51,75725.27,61.6,-0.00297,0.0,0.44359]
[1776540626848,69.51,75725.27,61.6,-0.00297,0.0,0.44359]
[1776540631883,69.51,75727.24,61.6,-0.00296,0.0,0.44205]
[1776540637924,69.51,75727.28,61.6,-0.00296,0.0,0.44203]
[1776540643976,69.51,75729.14,61.6,-0.00296,0.0,0.44138]
[1776540649002,69.51,75729.2,61.6,-0.00296,0.0,0.44136]
[1776540655044,69.51,75729.93,61.6,-0.00296,0.0,0.4411]
[1776540661086,69.51,75729.92,61.6,-0.00296,0.0,0.4411]
[1776540666114,69.51,75729.92,61.6,-0.00296,0.0,0.4411]
[1776540671158,69.51,75730.45,61.6,-0.00295,0.0,0.44092]
[1776540676504,69.51,75730.72,61.6,-0.00295,0.0,0.44082]
[1776540682235,69.51,75730.61,61.6,-0.00295,0.0,0.44086]
[1776540684249,69.51,75709.5,61.6,-0.00301,0.0,0.44833]
[1776540689284,69.51,75696.91,61.6,-0.00304,0.0,0.45284]
[1776540694318,69.51,75694.64,61.6,-0.00304,0.0,0.45279]
[1776540699353,69.51,75692.08,61.6,-0.00305,0.0,0.45371]
[1776540704937,69.51,75691.95,61.6,-0.00305,0.0,0.45376]
[1776540714459,69.51,75683.88,61.6,-0.00307,0.0,0.45668]
[1776540719494,69.51,75683.44,61.6,-0.00308,0.0,0.45684]
[1776540724528,69.51,75675.63,61.6,-0.0031,0.0,0.45968]
[1776540725024,69.51,75675.63,61.6,-0.0031,0.0,0.45968]
[1776540730571,69.51,75671.16,61.6,-0.00311,0.0,0.46131]
[1776540735613,69.51,75670.98,61.6,-0.00311,0.0,0.46138]
[1776540741648,69.51,75671.62,61.6,-0.00311,0.0,0.46114]
[1776540746683,69.51,75670.85,61.6,-0.00311,0.0,0.46142]
[1776540753735,69.51,75670.92,61.6,-0.0031,0.0,0.46052]
[1776540758770,69.51,75670.95,61.6,-0.0031,0.0,0.46051]
[1776540763804,69.51,75659.81,61.6,-0.00314,0.0,0.46459]
[1776540769847,69.51,75659.34,61.6,-0.00314,0.0,0.46477]
[1776540774882,69.51,75659.06,61.6,-0.00314,0.0,0.46487]
[1776540780924,69.51,75655.0,61.6,-0.00315,0.0,0.46637]
[1776540787972,69.51,75652.12,61.6,-0.00316,0.0,0.46743]
[1776540794015,69.51,75651.21,61.6,-0.00316,0.0,0.46777]
[1776540799050,69.51,75656.49,61.6,-0.00314,0.0,0.46582]
[1776540804085,69.51,75653.89,61.6,-0.00315,0.0,0.46678]
[1776540809119,69.51,75654.07,61.6,-0.00315,0.0,0.46671]
[1776540815162,69.51,75656.33,61.6,-0.00314,0.0,0.46499]
[1776540820197,69.51,75654.33,61.6,-0.00314,0.0,0.46572]
[1776540825232,69.51,75644.91,61.6,-0.00317,0.0,0.46921]
[1776540830267,69.51,75648.81,61.6,-0.00316,0.0,0.46777]
[1776540835302,69.51,75651.87,61.6,-0.00315,0.0,0.46663]
[1776540840337,69.51,75652.09,61.6,-0.00315,0.0,0.46655]
[1776540845372,69.51,75656.98,61.6,-0.00314,0.0,0.46475]
[1776540850411,69.51,75657.09,61.6,-0.00314,0.0,0.46471]
[1776540855446,69.51,75656.68,61.6,-0.00314,0.0,0.46486]
[1776540860481,69.51,75650.11,61.6,-0.00316,0.0,0.46728]
[1776540865516,69.51,75647.39,61.6,-0.00316,0.0,0.46829]
[1776540870553,69.51,75644.56,61.6,-0.00317,0.0,0.46934]
[1776540875588,69.51,75642.22,61.6,-0.00317,0.0,0.46932]
[1776540880623,69.51,75642.63,61.6,-0.00317,0.0,0.46917]
[1776540885659,69.51,75642.88,61.6,-0.00317,0.0,0.46907]
[1776540891701,69.51,75643.44,61.6,-0.00317,0.0,0.46886]
[1776540896736,69.51,75647.86,61.6,-0.00316,0.0,0.46723]
[1776540901771,69.51,75646.8,61.6,-0.00316,0.0,0.46762]
[1776540907813,69.51,75647.22,61.6,-0.00316,0.0,0.46746]
[1776540912848,69.51,75647.15,61.6,-0.00316,0.0,0.46749]
[1776540917883,69.51,75652.5,61.6,-0.00314,0.0,0.46551]
[1776540922919,69.51,75651.14,61.6,-0.00315,0.0,0.46601]
[1776540927953,69.51,75655.05,61.6,-0.00314,0.0,0.46457]
[1776540932988,69.51,75655.23,61.6,-0.00313,0.0,0.46362]
[1776540938028,69.51,75655.73,61.6,-0.00313,0.0,0.46343]
[1776540943063,69.51,75655.87,61.6,-0.00313,0.0,0.46338]
[1776540948098,69.51,75653.83,61.6,-0.00313,0.0,0.46413]
[1776540953132,69.51,75652.81,61.6,-0.00314,0.0,0.46451]
[1776540958168,69.51,75640.68,61.6,-0.00317,0.0,0.469]
[1776540963204,69.51,75629.77,61.6,-0.0032,0.0,0.47306]
[1776540968241,69.51,75625.91,61.6,-0.00321,0.0,0.47451]
[1776540973276,69.51,75621.16,61.6,-0.00323,0.0,0.4763]
[1776540978311,69.51,75621.41,61.6,-0.00323,0.0,0.4762]
[1776540983346,69.51,75621.65,61.6,-0.00323,0.0,0.47611]
[1776540989387,69.51,75619.95,61.6,-0.00323,0.0,0.47675]
[1776540994423,69.51,75612.61,61.6,-0.00325,0.0,0.47862]
[1776540999458,69.51,75612.91,61.6,-0.00325,0.0,0.4785]
[1776541004493,69.51,75616.1,61.6,-0.00324,0.0,0.4773]
[1776541009528,69.51,75615.31,61.6,-0.00324,0.0,0.4776]
[1776541014563,69.51,75615.04,61.6,-0.00324,0.0,0.4777]
[1776541020605,69.51,75614.82,61.6,-0.00324,0.0,0.47778]
[1776541025640,69.51,75614.89,61.6,-0.00324,0.0,0.47775]
[1776541031682,69.51,75616.52,61.6,-0.00323,0.0,0.47714]
[1776541036717,69.51,75623.15,61.6,-0.00322,0.0,0.47464]
[1776541041752,69.51,75622.94,61.6,-0.00322,0.0,0.47472]
[1776541046786,69.51,75630.16,61.6,-0.0032,0.0,0.47202]
[1776541051822,69.51,75623.41,61.6,-0.00321,0.0,0.47364]
[1776541056858,69.51,75623.38,61.6,-0.00321,0.0,0.47366]
[1776541061894,69.51,75626.6,61.6,-0.0032,0.0,0.47245]
[1776541066929,69.51,75628.98,61.6,-0.00319,0.0,0.47156]
[1776541071964,69.51,75634.27,61.6,-0.00318,0.0,0.46959]
[1776541076999,69.51,75636.82,61.6,-0.00317,0.0,0.46864]
[1776541082036,69.51,75637.21,61.6,-0.00317,0.0,0.4685]
[1776541087073,69.51,75641.47,61.6,-0.00316,0.0,0.46692]
[1776541092108,69.51,75641.21,61.6,-0.00316,0.0,0.46701]
[1776541097142,69.51,75647.24,61.6,-0.00314,0.0,0.46478]
[1776541102178,69.51,75647.16,61.6,-0.00314,0.0,0.46481]
[1776541107213,69.51,75648.37,61.6,-0.00314,0.0,0.46437]
[1776541112249,69.51,75647.73,61.6,-0.00313,0.0,0.46372]
[1776541117283,69.51,75645.43,61.6,-0.00314,0.0,0.46456]
[1776541122319,69.51,75644.61,61.6,-0.00314,0.0,0.46487]
[1776541127354,69.51,75649.92,61.6,-0.00313,0.0,0.46291]
[1776541132389,69.51,75647.97,61.6,-0.00313,0.0,0.46363]
[1776541137424,69.51,75646.62,61.6,-0.00314,0.0,0.46412]
[1776541142459,69.51,75646.8,61.6,-0.00314,0.0,0.46406]
[1776541147494,69.51,75647.37,61.6,-0.00313,0.0,0.46385]
[1776541154548,69.51,75647.09,61.6,-0.00314,0.0,0.46395]
[1776541159583,69.51,75653.55,61.6,-0.00312,0.0,0.46158]
[1776541164617,69.51,75649.79,61.6,-0.00313,0.0,0.46296]
[1776541169653,69.51,75651.29,61.6,-0.00312,0.0,0.46241]
[1776541174688,69.51,75651.61,61.6,-0.00312,0.0,0.4614]
[1776541179723,69.51,75651.72,61.6,-0.00312,0.0,0.46136]
[1776541184761,69.51,75642.0,61.6,-0.00314,0.0,0.46494]
[1776541186775,69.51,75628.72,61.6,-0.00318,0.0,0.46986]
[1776541191817,69.51,75626.6,61.6,-0.00319,0.0,0.47065]
[1776541196852,69.51,75626.32,61.6,-0.00319,0.0,0.47076]
[1776541202893,69.51,75626.6,61.6,-0.00319,0.0,0.47065]
[1776541208936,69.51,75626.02,61.6,-0.00319,0.0,0.47087]
[1776541214977,69.51,75626.22,61.6,-0.00319,0.0,0.47079]
[1776541220018,69.51,75627.73,61.6,-0.00318,0.0,0.47023]
[1776541225052,69.51,75627.8,61.6,-0.00318,0.0,0.4702]
[1776541230087,69.51,75627.98,61.6,-0.00318,0.0,0.47014]
[1776541235122,69.51,75636.13,61.6,-0.00315,0.0,0.46622]
[1776541240157,69.51,75642.38,61.6,-0.00314,0.0,0.46391]
[1776541245191,69.51,75642.03,61.6,-0.00314,0.0,0.46404]
[1776541250230,69.51,75642.44,61.6,-0.00314,0.0,0.46389]
[1776541258286,69.51,75642.57,61.6,-0.00314,0.0,0.46384]
[1776541263321,69.51,75642.3,61.6,-0.00314,0.0,0.46394]
[1776541268357,69.51,75642.08,61.6,-0.00314,0.0,0.46402]
[1776541273394,69.51,75641.91,61.6,-0.00314,0.0,0.46408]
[1776541278429,69.51,75632.04,61.6,-0.00317,0.0,0.46773]
[1776541283464,69.51,75631.97,61.6,-0.00317,0.0,0.46776]
[1776541291520,69.51,75632.11,61.6,-0.00316,0.0,0.46681]
[1776541299577,69.51,75630.77,61.6,-0.00316,0.0,0.46731]
[1776541304612,69.51,75629.06,61.6,-0.00317,0.0,0.46794]
[1776541310654,69.51,75627.31,61.6,-0.00317,0.0,0.46859]
[1776541321731,69.51,75627.35,61.6,-0.00317,0.0,0.46858]
[1776541326767,69.51,75624.51,61.6,-0.00318,0.0,0.46964]
[1776541331805,69.51,75625.11,61.6,-0.00318,0.0,0.46941]
[1776541336841,69.51,75633.15,61.6,-0.00316,0.0,0.46643]
[1776541341877,69.51,75632.45,61.6,-0.00316,0.0,0.46669]
[1776541346911,69.51,75633.27,61.6,-0.00316,0.0,0.46638]
[1776541351947,69.51,75632.88,61.6,-0.00315,0.0,0.46564]
[1776541357990,69.51,75631.33,61.6,-0.00316,0.0,0.46621]
[1776541364032,69.51,75627.82,61.6,-0.00317,0.0,0.46751]
[1776541369068,69.51,75633.91,61.6,-0.00315,0.0,0.46525]
[1776541376117,69.51,75632.5,61.6,-0.00315,0.0,0.46578]
[1776541381152,69.51,75630.86,61.6,-0.00316,0.0,0.46638]
[1776541389207,69.51,75629.59,61.6,-0.00316,0.0,0.46685]
[1776541394243,69.51,75629.01,61.6,-0.00316,0.0,0.46707]
[1776541399277,69.51,75629.05,61.6,-0.00316,0.0,0.46705]
[1776541406327,69.51,75628.65,61.6,-0.00316,0.0,0.4672]
[1776541412369,69.51,75630.94,61.6,-0.00315,0.0,0.46546]
[1776541418412,69.51,75632.08,61.6,-0.00315,0.0,0.46504]
[1776541424846,69.51,75631.65,61.6,-0.00315,0.0,0.4652]
[1776541430495,69.51,75631.83,61.6,-0.00315,0.0,0.46513]
[1776541432564,69.51,75631.72,61.6,-0.00315,0.0,0.46517]
[1776541438552,69.51,75627.64,61.6,-0.00316,0.0,0.46668]
[1776541444594,69.51,75628.9,61.6,-0.00316,0.0,0.46622]
[1776541449610,69.51,75628.89,61.6,-0.00316,0.0,0.46622]
[1776541457685,69.51,75629.04,61.6,-0.00316,0.0,0.46616]
[1776541462720,69.51,75628.96,61.6,-0.00316,0.0,0.46619]
[1776541467754,69.51,75629.14,61.6,-0.00316,0.0,0.46613]
[1776541472790,69.51,75629.56,61.6,-0.00315,0.0,0.46508]
[1776541477825,69.51,75629.3,61.6,-0.00315,0.0,0.46518]
[1776541487894,69.51,75629.3,61.6,-0.00315,0.0,0.46518]
[1776541497965,69.51,75629.3,61.6,-0.00315,0.0,0.46518]
[1776541499092,69.51,75629.3,61.6,-0.00315,0.0,0.46518]
[1776541505066,69.51,75624.42,61.6,-0.00316,0.0,0.46698]
[1776541514129,69.51,75623.4,61.6,-0.00317,0.0,0.46736]
[1776541518245,69.51,75617.94,61.6,-0.00318,0.0,0.46939]
[1776541524199,69.51,75621.01,61.6,-0.00317,0.0,0.46825]
[1776541529236,69.51,75612.26,61.6,-0.0032,0.0,0.47151]
[1776541534271,69.51,75611.35,61.6,-0.0032,0.0,0.47095]
[1776541539304,69.51,75614.78,61.6,-0.00319,0.0,0.46967]
[1776541544338,69.51,75613.83,61.6,-0.00319,0.0,0.47002]
[1776541549373,69.51,75614.29,61.6,-0.00319,0.0,0.46985]
[1776541554409,69.51,75622.68,61.6,-0.00316,0.0,0.46673]
[1776541559446,69.51,75630.17,61.6,-0.00314,0.0,0.46396]
[1776541565488,69.51,75631.52,61.6,-0.00314,0.0,0.46347]
[1776541570522,69.51,75631.19,61.6,-0.00314,0.0,0.46359]
[1776541575557,69.51,75630.58,61.6,-0.00314,0.0,0.46381]
[1776541581603,69.51,75628.54,61.6,-0.00315,0.0,0.46456]
[1776541592462,69.51,75628.68,61.6,-0.00315,0.0,0.46451]
[1776541597715,69.51,75629.12,61.6,-0.00314,0.0,0.46346]
[1776541602750,69.51,75627.04,61.6,-0.00315,0.0,0.46423]
[1776541607784,69.51,75627.26,61.6,-0.00314,0.0,0.46415]
[1776541615841,69.51,75627.42,61.6,-0.00314,0.0,0.46409]
[1776541621883,69.51,75627.57,61.6,-0.00314,0.0,0.46403]
[1776541626918,69.51,75627.71,61.6,-0.00314,0.0,0.46398]
[1776541634974,69.51,75627.64,61.6,-0.00314,0.0,0.46401]
[1776541644037,69.51,75627.67,61.6,-0.00314,0.0,0.46399]
[1776541649071,69.51,75629.22,61.6,-0.00314,0.0,0.46342]
[1776541654106,69.51,75628.89,61.6,-0.00313,0.0,0.46265]
[1776541659142,69.51,75629.07,61.6,-0.00313,0.0,0.46259]
[1776541664177,69.51,75628.78,61.6,-0.00313,0.0,0.4627]
[1776541669212,69.51,75629.29,61.6,-0.00313,0.0,0.46251]
[1776541674247,69.51,75629.29,61.6,-0.00313,0.0,0.46251]
[1776541680289,69.51,75630.71,61.6,-0.00313,0.0,0.46199]
[1776541685324,69.51,75639.34,61.6,-0.0031,0.0,0.45882]
[1776541690358,69.51,75639.9,61.6,-0.0031,0.0,0.45862]
[1776541693173,69.51,75640.01,61.6,-0.0031,0.0,0.45858]
[1776541698414,69.51,75641.91,61.6,-0.0031,0.0,0.45788]
[1776541703450,69.51,75641.47,61.6,-0.0031,0.0,0.45804]
[1776541710498,69.51,75640.06,61.6,-0.0031,0.0,0.45856]
[1776541711579,69.51,75640.06,61.6,-0.0031,0.0,0.45856]
[1776541713391,69.51,75651.63,61.6,-0.00306,0.0,0.45347]
[1776541718560,69.51,75665.97,61.6,-0.00303,0.0,0.44831]
[1776541723595,69.51,75674.45,61.6,-0.003,0.0,0.44528]
[1776541728629,69.51,75674.79,61.6,-0.003,0.0,0.44516]
[1776541729084,69.51,75674.79,61.6,-0.003,0.0,0.44516]
[1776541734672,69.51,75671.77,61.6,-0.00301,0.0,0.44624]
[1776541738566,69.51,75671.2,61.6,-0.00301,0.0,0.44644]
[1776541743736,69.51,75674.57,61.6,-0.003,0.0,0.44524]
[1776541748770,69.51,75674.94,61.6,-0.003,0.0,0.44511]
[1776541749806,69.51,75674.94,61.6,-0.003,0.0,0.44511]
[1776541755820,69.51,75674.93,61.6,-0.003,0.0,0.44511]
[1776541760855,69.51,75673.63,61.6,-0.003,0.0,0.44558]
[1776541764977,69.51,75673.43,61.6,-0.00301,0.0,0.44565]
[1776541771931,69.51,75673.9,61.6,-0.003,0.0,0.44462]
[1776541776593,69.51,75674.09,61.6,-0.003,0.0,0.44455]
[1776541782002,69.51,75673.83,61.6,-0.003,0.0,0.44464]
[1776541792295,69.51,75673.73,61.6,-0.003,0.0,0.44468]
[1776541798118,69.51,75663.72,61.6,-0.00303,0.0,0.44825]
[1776541804160,69.51,75662.74,61.6,-0.00303,0.0,0.4486]
[1776541809195,69.51,75661.41,61.6,-0.00303,0.0,0.44908]
[1776541814232,69.51,75661.05,61.6,-0.00303,0.0,0.44921]
[1776541824773,69.51,75661.09,61.6,-0.00303,0.0,0.44919]
[1776541830344,69.51,75675.59,61.6,-0.00299,0.0,0.44402]
[1776541835379,69.51,75675.64,61.6,-0.00299,0.0,0.44314]
[1776541837572,69.51,75674.76,61.6,-0.00299,0.0,0.44345]
[1776541845448,69.51,75670.24,61.6,-0.003,0.0,0.44505]
[1776541853505,69.51,75670.78,61.6,-0.003,0.0,0.44486]
[1776541854658,69.51,75670.78,61.6,-0.003,0.0,0.44486]
[1776541860554,69.51,75672.38,61.6,-0.003,0.0,0.44429]
[1776541865594,69.51,75672.15,61.6,-0.003,0.0,0.44438]
[1776541871631,69.51,75672.18,61.6,-0.003,0.0,0.44436]
[1776541876666,69.51,75670.9,61.6,-0.003,0.0,0.44482]
[1776541883715,69.51,75671.0,61.6,-0.003,0.0,0.44478]
[1776541889757,69.51,75670.9,61.6,-0.003,0.0,0.44482]
[1776541894792,69.51,75670.83,61.6,-0.003,0.0,0.44398]
[1776541899827,69.51,75670.87,61.6,-0.00299,0.0,0.44397]
[1776541904862,69.51,75670.19,61.6,-0.003,0.0,0.44421]
[1776541907322,69.51,75670.19,61.6,-0.003,0.0,0.44421]
[1776541908410,69.51,75670.19,61.6,-0.003,0.0,0.44421]
[1776541913925,69.51,75670.19,61.6,-0.003,0.0,0.44421]
[1776541918960,69.51,75669.98,61.6,-0.003,0.0,0.44428]
[1776541923995,69.51,75670.05,61.6,-0.003,0.0,0.44426]
[1776541926010,69.51,75654.41,61.6,-0.00304,0.0,0.44985]
[1776541931044,69.51,75650.27,61.6,-0.00305,0.0,0.45134]
[1776541936080,69.51,75647.03,61.6,-0.00306,0.0,0.45251]
[1776541941115,69.51,75647.88,61.6,-0.00306,0.0,0.4522]
[1776541946149,69.51,75654.46,61.6,-0.00304,0.0,0.44983]
[1776541951184,69.51,75654.22,61.6,-0.00303,0.0,0.44905]
[1776541956219,69.51,75654.26,61.6,-0.00303,0.0,0.44903]
[1776541963268,69.51,75654.37,61.6,-0.00303,0.0,0.44899]
[1776541968304,69.51,75653.51,61.6,-0.00304,0.0,0.4493]
[1776541973339,69.51,75650.93,61.6,-0.00304,0.0,0.45023]
[1776541978385,69.51,75650.82,61.6,-0.00304,0.0,0.45027]
[1776541986430,69.51,75650.78,61.6,-0.00304,0.0,0.45028]
[1776541993479,69.51,75650.81,61.6,-0.00304,0.0,0.45027]
[1776542002544,69.51,75650.56,61.6,-0.00304,0.0,0.45036]
[1776542007579,69.51,75652.27,61.6,-0.00304,0.0,0.44975]
[1776542012614,69.51,75651.51,61.6,-0.00304,0.0,0.44915]
[1776542018656,69.51,75651.33,61.6,-0.00304,0.0,0.44921]
[1776542023691,69.51,75651.19,61.6,-0.00304,0.0,0.44926]
[1776542030740,69.51,75651.42,61.6,-0.00304,0.0,0.44918]
[1776542035775,69.51,75644.69,61.6,-0.00305,0.0,0.4516]
[1776542041817,69.51,75644.55,61.6,-0.00306,0.0,0.45165]
[1776542046852,69.51,75644.56,61.6,-0.00306,0.0,0.45165]
[1776542051886,69.51,75639.97,61.6,-0.00307,0.0,0.45331]
[1776542057956,69.51,75639.69,61.6,-0.00307,0.0,0.45341]
[1776542065006,69.51,75639.62,61.6,-0.00307,0.0,0.45344]
[1776542070040,69.51,75628.8,61.6,-0.0031,0.0,0.45737]
[1776542075075,69.51,75626.8,61.6,-0.0031,0.0,0.45721]
[1776542080109,69.51,75624.05,61.6,-0.00311,0.0,0.45822]
[1776542085144,69.51,75621.68,61.6,-0.00311,0.0,0.45909]
[1776542090179,69.51,75611.82,61.6,-0.00314,0.0,0.46271]
[1776542094208,69.51,75625.53,61.6,-0.0031,0.0,0.45768]
[1776542099242,69.51,75626.42,61.6,-0.0031,0.0,0.45735]
[1776542104277,69.51,75627.04,61.6,-0.0031,0.0,0.45713]
[1776542111327,69.51,75633.71,61.6,-0.00308,0.0,0.4547]
[1776542116363,69.51,75644.61,61.6,-0.00305,0.0,0.45076]
[1776542121398,69.51,75643.9,61.6,-0.00305,0.0,0.45101]
[1776542126434,69.51,75639.31,61.6,-0.00306,0.0,0.45267]
[1776542131470,69.51,75639.57,61.6,-0.00306,0.0,0.4517]
[1776542139527,69.51,75630.4,61.6,-0.00308,0.0,0.45502]
[1776542144562,69.51,75628.75,61.6,-0.00309,0.0,0.45562]
[1776542149596,69.51,75628.98,61.6,-0.00309,0.0,0.45554]
[1776542154632,69.51,75628.23,61.6,-0.00309,0.0,0.45581]
[1776542158661,69.51,75669.73,61.6,-0.00298,0.0,0.44092]
[1776542159668,69.51,75685.69,61.6,-0.00293,0.0,0.43531]
[1776542165437,69.51,75686.75,61.6,-0.00293,0.0,0.43494]
[1776542174773,69.51,75673.71,61.6,-0.00296,0.0,0.43952]
[1776542181822,69.51,75672.73,61.6,-0.00297,0.0,0.43986]
[1776542186856,69.51,75673.0,61.6,-0.00297,0.0,0.43977]
[1776542189115,69.51,75672.93,61.6,-0.00297,0.0,0.43979]
[1776542189156,69.51,75672.93,61.6,-0.00297,0.0,0.43979]
[1776542193906,69.51,75684.62,61.6,-0.00293,0.0,0.43484]
[1776542198769,69.51,75689.81,61.6,-0.00292,0.0,0.43303]
[1776542203976,69.51,75692.9,61.6,-0.00291,0.0,0.43195]
[1776542209014,69.51,75700.17,61.6,-0.00289,0.0,0.42943]
[1776542214050,69.51,75700.37,61.6,-0.00289,0.0,0.42937]
[1776542219084,69.51,75693.62,61.6,-0.00291,0.0,0.4317]
[1776542224236,69.51,75692.43,61.6,-0.00291,0.0,0.43212]
[1776542230589,69.51,75683.91,61.6,-0.00293,0.0,0.43508]
[1776542236205,69.51,75683.8,61.6,-0.00293,0.0,0.43512]
[1776542241353,69.51,75683.29,61.6,-0.00293,0.0,0.4353]
[1776542247311,69.51,75683.43,61.6,-0.00293,0.0,0.43525]
[1776542254331,69.51,75682.34,61.6,-0.00293,0.0,0.43478]
[1776542259366,69.51,75683.35,61.6,-0.00293,0.0,0.43443]
[1776542264401,69.51,75683.53,61.6,-0.00293,0.0,0.43437]
[1776542269436,69.51,75683.46,61.6,-0.00293,0.0,0.43439]
[1776542273483,69.51,75683.6,61.6,-0.00293,0.0,0.43434]
[1776542279505,69.51,75684.51,61.6,-0.00292,0.0,0.43402]
[1776542284541,69.51,75688.84,61.6,-0.00291,0.0,0.43252]
[1776542290583,69.51,75688.35,61.6,-0.00291,0.0,0.43269]
[1776542295617,69.51,75692.41,61.6,-0.0029,0.0,0.43128]
[1776542298639,69.51,75705.18,61.6,-0.00287,0.0,0.42687]
[1776542303674,69.51,75702.67,61.6,-0.00288,0.0,0.42773]
[1776542308709,69.51,75702.77,61.6,-0.00288,0.0,0.4277]
[1776542313746,69.51,75703.05,61.6,-0.00287,0.0,0.42676]
[1776542318780,69.51,75703.26,61.6,-0.00287,0.0,0.42669]
[1776542323816,69.51,75696.35,61.6,-0.00289,0.0,0.42907]
[1776542328851,69.51,75696.42,61.6,-0.00289,0.0,0.42904]
[1776542333887,69.51,75696.46,61.6,-0.00289,0.0,0.42903]
[1776542339928,69.51,75696.47,61.6,-0.00289,0.0,0.42903]
[1776542344963,69.51,75699.15,61.6,-0.00288,0.0,0.4281]
[1776542350008,69.51,75699.07,61.6,-0.00288,0.0,0.42813]
[1776542355039,69.51,75699.07,61.6,-0.00288,0.0,0.42813]
[1776542367127,69.51,75699.18,61.6,-0.00288,0.0,0.42809]
[1776542372163,69.51,75698.74,61.6,-0.00288,0.0,0.4274]
[1776542377198,69.51,75693.81,61.6,-0.00289,0.0,0.4291]
[1776542382233,69.51,75693.56,61.6,-0.00289,0.0,0.42919]
[1776542388274,69.51,75692.31,61.6,-0.00289,0.0,0.42962]
[1776542393314,69.51,75691.76,61.6,-0.00289,0.0,0.42981]
[1776542398349,69.51,75683.28,61.6,-0.00292,0.0,0.43275]
[1776542403387,69.51,75690.04,61.6,-0.0029,0.0,0.43041]
[1776542408423,69.51,75689.86,61.6,-0.0029,0.0,0.43047]
[1776542414465,69.51,75690.68,61.6,-0.0029,0.0,0.43018]
[1776542419500,69.51,75692.28,61.6,-0.00289,0.0,0.42963]
[1776542425542,69.51,75692.83,61.6,-0.00289,0.0,0.42944]
[1776542435614,69.51,75692.83,61.6,-0.00289,0.0,0.4286]
[1776542443669,69.51,75692.06,61.6,-0.00289,0.0,0.42886]
[1776542450719,69.51,75691.66,61.6,-0.00289,0.0,0.429]
[1776542454746,69.51,75679.01,61.6,-0.00292,0.0,0.43339]
[1776542459782,69.51,75679.15,61.6,-0.00292,0.0,0.43334]
[1776542463810,69.51,75666.23,61.6,-0.00296,0.0,0.43786]
[1776542467839,69.51,75650.07,61.6,-0.003,0.0,0.44358]
[1776542472876,69.51,75653.15,61.6,-0.00299,0.0,0.44249]
[1776542477910,69.51,75653.14,61.6,-0.00299,0.0,0.44249]
[1776542482945,69.51,75645.7,61.6,-0.00301,0.0,0.44514]
[1776542487979,69.51,75638.76,61.6,-0.00303,0.0,0.44762]
[1776542493017,69.51,75640.75,61.6,-0.00302,0.0,0.44604]
[1776542502080,69.51,75638.34,61.6,-0.00303,0.0,0.4469]
[1776542507115,69.51,75638.09,61.6,-0.00303,0.0,0.44699]
[1776542512253,69.51,75637.14,61.6,-0.00303,0.0,0.44733]
[1776542522220,69.51,75637.52,61.6,-0.00303,0.0,0.44719]
[1776542527255,69.51,75638.17,61.6,-0.00303,0.0,0.44696]
[1776542532290,69.51,75636.65,61.6,-0.00303,0.0,0.44751]
[1776542537328,69.51,75636.59,61.6,-0.00303,0.0,0.44753]
[1776542542362,69.51,75648.81,61.6,-0.003,0.0,0.44316]
[1776542547398,69.51,75649.06,61.6,-0.003,0.0,0.44308]
[1776542553440,69.51,75648.95,61.6,-0.00299,0.0,0.44225]
[1776542558475,69.51,75648.2,61.6,-0.00299,0.0,0.44252]
[1776542563509,69.51,75648.8,61.6,-0.00299,0.0,0.4423]
[1776542570559,69.51,75648.87,61.6,-0.00299,0.0,0.44228]
[1776542576602,69.51,75649.12,61.6,-0.00299,0.0,0.44219]
[1776542581638,69.51,75662.67,61.6,-0.00295,0.0,0.4374]
[1776542586673,69.51,75665.94,61.6,-0.00295,0.0,0.43625]
[1776542591708,69.51,75665.2,61.6,-0.00295,0.0,0.43651]
[1776542596743,69.51,75676.14,61.6,-0.00292,0.0,0.43269]
[1776542601777,69.51,75674.15,61.6,-0.00292,0.0,0.43338]
[1776542606812,69.51,75668.0,61.6,-0.00294,0.0,0.43553]
[1776542608827,69.51,75653.09,61.6,-0.00298,0.0,0.44078]
[1776542613862,69.51,75641.07,61.6,-0.00301,0.0,0.44419]
[1776542618898,69.51,75640.36,61.6,-0.00301,0.0,0.44444]
[1776542623933,69.51,75640.22,61.6,-0.00301,0.0,0.44449]
[1776542631989,69.51,75640.18,61.6,-0.00301,0.0,0.4445]
[1776542637024,69.51,75639.24,61.6,-0.00301,0.0,0.44484]
[1776542642059,69.51,75642.31,61.6,-0.003,0.0,0.44374]
[1776542648101,69.51,75646.72,61.6,-0.00299,0.0,0.44218]
[1776542653136,69.51,75647.14,61.6,-0.00299,0.0,0.44203]
[1776542658171,69.51,75655.72,61.6,-0.00297,0.0,0.43899]
[1776542664213,69.51,75656.54,61.6,-0.00297,0.0,0.4387]
[1776542671262,69.51,75655.1,61.6,-0.00296,0.0,0.43835]
[1776542672269,69.51,75670.79,61.6,-0.00292,0.0,0.43285]
[1776542677304,69.51,75658.43,61.6,-0.00295,0.0,0.43718]
[1776542682338,69.51,75656.57,61.6,-0.00296,0.0,0.43783]
[1776542688381,69.51,75644.97,61.6,-0.00299,0.0,0.44193]
[1776542693416,69.51,75644.1,61.6,-0.00299,0.0,0.44224]
[1776542699458,69.51,75644.18,61.6,-0.00299,0.0,0.44221]
[1776542702480,69.51,75663.96,61.6,-0.00294,0.0,0.43524]
[1776542708522,69.51,75665.23,61.6,-0.00294,0.0,0.43479]
[1776542714564,69.51,75666.1,61.6,-0.00293,0.0,0.43449]
[1776542719599,69.51,75648.48,61.6,-0.00298,0.0,0.44069]
[1776542729668,69.51,75647.3,61.6,-0.00298,0.0,0.44111]
[1776542734704,69.51,75652.89,61.6,-0.00296,0.0,0.43827]
[1776542740745,69.51,75652.8,61.6,-0.00296,0.0,0.4383]
[1776542751823,69.51,75652.53,61.6,-0.00296,0.0,0.4384]
[1776542758872,69.51,75653.06,61.6,-0.00296,0.0,0.43821]
[1776542764914,69.51,75654.18,61.6,-0.00296,0.0,0.43782]
[1776542769949,69.51,75661.96,61.6,-0.00294,0.0,0.43508]
[1776542774987,69.51,75677.16,61.6,-0.0029,0.0,0.42979]
[1776542780021,69.51,75672.4,61.6,-0.00291,0.0,0.43144]
[1776542781070,69.51,75688.98,61.6,-0.00287,0.0,0.42571]
[1776542783579,69.51,75701.3,61.6,-0.00284,0.0,0.4215]
[1776542784053,69.51,75702.34,61.6,-0.00283,0.0,0.42114]
[1776542789087,69.51,75703.34,61.6,-0.00283,0.0,0.4208]
[1776542792716,69.51,75702.65,61.6,-0.00283,0.0,0.4202]
[1776542793119,69.51,75706.7,61.6,-0.00282,0.0,0.41883]
[1776542798154,69.51,75708.01,61.6,-0.00281,0.0,0.41839]
[1776542803189,69.51,75708.84,61.6,-0.00281,0.0,0.41811]
[1776542809231,69.51,75712.55,61.6,-0.0028,0.0,0.41685]
[1776542812252,69.51,75728.35,61.6,-0.00276,0.0,0.41155]
[1776542814440,69.51,75729.21,61.6,-0.00276,0.0,0.41127]
[1776542815868,69.51,75729.29,61.6,-0.00276,0.0,0.41124]
[1776542821015,69.51,75730.14,61.6,-0.00276,0.0,0.41096]
[1776542821088,69.51,75730.82,61.6,-0.00276,0.0,0.41073]
[1776542826350,69.51,75717.95,61.6,-0.00279,0.0,0.41504]
[1776542831385,69.51,75711.85,61.6,-0.0028,0.0,0.41709]
[1776542837427,69.51,75713.22,61.6,-0.0028,0.0,0.41663]
[1776542843469,69.51,75717.81,61.6,-0.00279,0.0,0.41508]
[1776542848504,69.51,75711.25,61.6,-0.00281,0.0,0.41729]
[1776542853538,69.51,75711.45,61.6,-0.0028,0.0,0.4164]
[1776542858574,69.51,75711.45,61.6,-0.0028,0.0,0.4164]
[1776542865623,69.51,75711.74,61.6,-0.0028,0.0,0.4163]
[1776542870657,69.51,75715.88,61.6,-0.00279,0.0,0.41491]
[1776542875693,69.51,75716.97,61.6,-0.00279,0.0,0.41454]
[1776542880728,69.51,75715.11,61.6,-0.00279,0.0,0.41516]
[1776542886770,69.51,75717.41,61.6,-0.00278,0.0,0.41439]
[1776542891805,69.51,75716.47,61.6,-0.00279,0.0,0.41471]
[1776542896840,69.51,75723.5,61.6,-0.00277,0.0,0.41235]
[1776542902882,69.51,75727.22,61.6,-0.00276,0.0,0.41111]
[1776542907917,69.51,75727.21,61.6,-0.00276,0.0,0.41111]
[1776542912955,69.51,75727.33,61.6,-0.00275,0.0,0.41026]
[1776542917990,69.51,75728.43,61.6,-0.00275,0.0,0.40989]
[1776542924034,69.51,75733.79,61.6,-0.00274,0.0,0.40811]
[1776542929069,69.51,75733.64,61.6,-0.00274,0.0,0.40816]
[1776542934103,69.51,75734.71,61.6,-0.00274,0.0,0.40781]
[1776542939140,69.51,75731.77,61.6,-0.00274,0.0,0.40878]
[1776542941154,69.51,75717.22,61.6,-0.00278,0.0,0.41363]
[1776542946191,69.51,75715.06,61.6,-0.00278,0.0,0.41436]
[1776542952234,69.51,75714.88,61.6,-0.00279,0.0,0.41442]
[1776542957269,69.51,75714.92,61.6,-0.00278,0.0,0.4144]
[1776542962304,69.51,75715.03,61.6,-0.00278,0.0,0.41437]
[1776542967489,69.51,75715.24,61.6,-0.00278,0.0,0.4143]
[1776542974388,69.51,75715.13,61.6,-0.00278,0.0,0.41351]
[1776542980430,69.51,75714.95,61.6,-0.00278,0.0,0.41357]
[1776542985464,69.51,75715.06,61.6,-0.00278,0.0,0.41353]
[1776542998555,69.51,75714.99,61.6,-0.00278,0.0,0.41356]
[1776543003591,69.51,75715.12,61.6,-0.00278,0.0,0.41351]
[1776543005604,69.51,75698.99,61.6,-0.00282,0.0,0.41895]
[1776543010640,69.51,75715.6,61.6,-0.00278,0.0,0.41335]
[1776543015675,69.51,75721.06,61.6,-0.00276,0.0,0.41153]
[1776543020715,69.51,75727.29,61.6,-0.00275,0.0,0.40945]
[1776543025749,69.51,75729.45,61.6,-0.00274,0.0,0.40873]
[1776543030785,69.51,75730.15,61.6,-0.00274,0.0,0.4085]
[1776543037834,69.51,75734.51,61.6,-0.00272,0.0,0.40625]
[1776543042869,69.51,75724.83,61.6,-0.00275,0.0,0.40945]
[1776543047905,69.51,75721.85,61.6,-0.00276,0.0,0.41044]
[1776543052940,69.51,75712.54,61.6,-0.00278,0.0,0.41355]
[1776543057976,69.51,75706.79,61.6,-0.00279,0.0,0.41548]
[1776543063011,69.51,75712.37,61.6,-0.00278,0.0,0.41361]
[1776543069053,69.51,75711.34,61.6,-0.00278,0.0,0.41396]
[1776543074088,69.51,75720.23,61.6,-0.00276,0.0,0.41098]
[1776543079123,69.51,75719.73,61.6,-0.00276,0.0,0.41115]
[1776543084158,69.51,75720.7,61.6,-0.00276,0.0,0.41083]
[1776543092214,69.51,75721.86,61.6,-0.00275,0.0,0.40962]
[1776543097249,69.51,75727.55,61.6,-0.00274,0.0,0.40773]
[1776543102284,69.51,75728.49,61.6,-0.00273,0.0,0.40742]
[1776543107319,69.51,75724.66,61.6,-0.00274,0.0,0.40869]
[1776543112353,69.51,75722.27,61.6,-0.00275,0.0,0.40948]
[1776543119403,69.51,75716.96,61.6,-0.00276,0.0,0.41125]
[1776543127459,69.51,75717.66,61.6,-0.00276,0.0,0.41102]
[1776543133502,69.51,75717.84,61.6,-0.00276,0.0,0.41096]
[1776543140551,69.51,75717.8,61.6,-0.00276,0.0,0.41097]
[1776543153642,69.51,75717.84,61.6,-0.00276,0.0,0.41014]
[1776543158677,69.51,75722.12,61.6,-0.00275,0.0,0.40872]
[1776543164719,69.51,75722.12,61.6,-0.00275,0.0,0.40872]
[1776543169754,69.51,75722.47,61.6,-0.00274,0.0,0.4086]
[1776543175106,69.51,75722.47,61.6,-0.00274,0.0,0.4086]
[1776543182847,69.51,75722.23,61.6,-0.00274,0.0,0.40868]
[1776543187882,69.51,75721.56,61.6,-0.00275,0.0,0.4089]
[1776543192917,69.51,75725.55,61.6,-0.00274,0.0,0.40758]
[1776543200974,69.51,75725.47,61.6,-0.00274,0.0,0.40761]
[1776543206009,69.51,75726.62,61.6,-0.00273,0.0,0.40722]
[1776543211043,69.51,75726.82,61.6,-0.00273,0.0,0.40634]
[1776543219110,69.51,75725.32,61.6,-0.00273,0.0,0.40684]
[1776543221123,69.51,75708.03,61.6,-0.00278,0.0,0.41259]
[1776543225151,69.51,75725.36,61.6,-0.00273,0.0,0.40683]
[1776543230186,69.51,75724.28,61.6,-0.00273,0.0,0.40718]
[1776543235222,69.51,75723.47,61.6,-0.00274,0.0,0.40745]
[1776543241480,69.51,75723.78,61.6,-0.00274,0.0,0.40735]
[1776543248315,69.51,75724.24,61.6,-0.00273,0.0,0.4072]
[1776543253349,69.51,75728.68,61.6,-0.00272,0.0,0.40573]
[1776543258385,69.51,75725.15,61.6,-0.00273,0.0,0.4069]
[1776543263420,69.51,75725.25,61.6,-0.00273,0.0,0.40686]
[1776543268455,69.51,75719.34,61.6,-0.00275,0.0,0.40882]
[1776543273490,69.51,75719.23,61.6,-0.00274,0.0,0.40804]
[1776543278524,69.51,75726.87,61.6,-0.00272,0.0,0.40551]
[1776543284566,69.51,75727.15,61.6,-0.00272,0.0,0.40542]
[1776543290609,69.51,75726.89,61.6,-0.00272,0.0,0.40551]
[1776543296651,69.51,75726.76,61.6,-0.00272,0.0,0.40555]
[1776543305714,69.51,75726.94,61.6,-0.00272,0.0,0.40549]
[1776543311756,69.51,75727.56,61.6,-0.00272,0.0,0.40529]
[1776543312763,69.51,75745.01,61.6,-0.00268,0.0,0.39957]
[1776543317798,69.51,75754.48,61.6,-0.00265,0.0,0.3965]
[1776543324847,69.51,75753.19,61.6,-0.00266,0.0,0.39691]
[1776543333911,69.51,75747.81,61.6,-0.00267,0.0,0.39786]
[1776543338946,69.51,75740.39,61.6,-0.00268,0.0,0.40027]
[1776543343981,69.51,75740.3,61.6,-0.00268,0.0,0.4003]
[1776543350024,69.51,75740.71,61.6,-0.00268,0.0,0.40017]
[1776543355058,69.51,75739.65,61.6,-0.00269,0.0,0.40051]
[1776543360094,69.51,75738.98,61.6,-0.00269,0.0,0.40073]
[1776543365129,69.51,75738.59,61.6,-0.00269,0.0,0.40086]
[1776543370164,69.51,75744.09,61.6,-0.00267,0.0,0.39907]
[1776543375199,69.51,75747.5,61.6,-0.00267,0.0,0.39796]
[1776543380234,69.51,75757.32,61.6,-0.00264,0.0,0.39478]
[1776543385269,69.51,75757.88,61.6,-0.00264,0.0,0.3946]
[1776543391310,69.51,75757.92,61.6,-0.00264,0.0,0.39379]
[1776543396346,69.51,75760.08,61.6,-0.00263,0.0,0.3931]
[1776543401381,69.51,75758.84,61.6,-0.00263,0.0,0.3935]
[1776543406416,69.51,75762.79,61.6,-0.00262,0.0,0.39223]
[1776543411451,69.51,75761.59,61.6,-0.00263,0.0,0.39261]
[1776543416486,69.51,75762.08,61.6,-0.00263,0.0,0.39246]
[1776543421520,69.51,75763.04,61.6,-0.00262,0.0,0.39215]
[1776543426556,69.51,75766.54,61.6,-0.00261,0.0,0.39103]
[1776543431591,69.51,75762.37,61.6,-0.00262,0.0,0.39236]
[1776543436626,69.51,75762.17,61.6,-0.00263,0.0,0.39243]
[1776543440654,69.51,75748.51,61.6,-0.00266,0.0,0.39683]
[1776543445689,69.51,75745.12,61.6,-0.00267,0.0,0.39793]
[1776543451731,69.51,75745.34,61.6,-0.00266,0.0,0.39705]
[1776543458780,69.51,75748.18,61.6,-0.00265,0.0,0.39614]
[1776543463815,69.51,75748.57,61.6,-0.00265,0.0,0.39601]
[1776543469857,69.51,75748.5,61.6,-0.00265,0.0,0.39603]
[1776543474891,69.51,75750.92,61.6,-0.00265,0.0,0.39525]
[1776543479927,69.51,75759.7,61.6,-0.00263,0.0,0.39243]
[1776543484962,69.51,75761.54,61.6,-0.00262,0.0,0.39184]
[1776543489997,69.51,75757.34,61.6,-0.00263,0.0,0.39318]
[1776543495032,69.51,75756.56,61.6,-0.00263,0.0,0.39343]
[1776543500068,69.51,75762.04,61.6,-0.00262,0.0,0.39168]
[1776543506110,69.51,75772.58,61.6,-0.0026,0.0,0.38832]
[1776543516928,69.51,75772.72,61.6,-0.00259,0.0,0.38827]
[1776543522222,69.51,75772.98,61.6,-0.00259,0.0,0.3874]
[1776543528265,69.51,75773.49,61.6,-0.00259,0.0,0.38724]
[1776543533301,69.51,75768.39,61.6,-0.0026,0.0,0.38886]
[1776543539343,69.51,75765.44,61.6,-0.00261,0.0,0.3898]
[1776543544378,69.51,75770.28,61.6,-0.0026,0.0,0.38826]
[1776543549413,69.51,75771.07,61.6,-0.00259,0.0,0.38801]
[1776543554450,69.51,75772.85,61.6,-0.00259,0.0,0.38744]
[1776543560492,69.51,75776.72,61.6,-0.00258,0.0,0.38622]
[1776543562506,69.51,75800.4,61.6,-0.00252,0.0,0.37879]
[1776543567541,69.51,75802.77,61.6,-0.00252,0.0,0.37806]
[1776543572620,69.51,75803.12,61.6,-0.00251,0.0,0.37718]
[1776543578618,69.51,75800.02,61.6,-0.00252,0.0,0.37814]
[1776543585857,69.51,75799.16,61.6,-0.00252,0.0,0.37841]
[1776543586677,69.51,75777.35,61.6,-0.00257,0.0,0.38524]
[1776543587164,69.51,75777.35,61.6,-0.00257,0.0,0.38524]
[1776543587684,69.51,75765.27,61.6,-0.0026,0.0,0.38906]
[1776543588193,69.51,75765.27,61.6,-0.0026,0.0,0.38906]
[1776543588691,69.51,75756.37,61.6,-0.00262,0.0,0.39191]
[1776543590709,69.51,75740.87,61.6,-0.00266,0.0,0.3969]
[1776543595766,69.51,75718.66,61.6,-0.00272,0.0,0.40415]
[1776543600802,69.51,75709.06,61.6,-0.00274,0.0,0.40733]
[1776543605838,69.51,75723.88,61.6,-0.0027,0.0,0.40244]
[1776543611252,69.51,75724.64,61.6,-0.0027,0.0,0.40219]
[1776543616914,69.51,75725.99,61.6,-0.0027,0.0,0.40175]
[1776543621950,69.51,75727.73,61.6,-0.00269,0.0,0.40118]
[1776543626985,69.51,75729.47,61.6,-0.00269,0.0,0.40061]
[1776543632020,69.51,75737.47,61.6,-0.00266,0.0,0.3972]
[1776543637055,69.51,75737.77,61.6,-0.00266,0.0,0.3971]
[1776543642089,69.51,75736.52,61.6,-0.00267,0.0,0.39751]
[1776543648132,69.51,75726.95,61.6,-0.00269,0.0,0.40063]
[1776543656188,69.51,75728.55,61.6,-0.00269,0.0,0.4001]
[1776543667265,69.51,75728.74,61.6,-0.00269,0.0,0.40004]
[1776543671292,69.51,75754.01,61.6,-0.00262,0.0,0.39187]
[1776543676307,69.51,75751.02,61.6,-0.00263,0.0,0.39283]
[1776543682369,69.51,75742.5,61.6,-0.00265,0.0,0.39557]
[1776543687404,69.51,75742.67,61.6,-0.00265,0.0,0.39552]
[1776543692439,69.51,75740.46,61.6,-0.00265,0.0,0.39543]
[1776543699489,69.51,75740.49,61.6,-0.00265,0.0,0.39542]
[1776543704990,69.51,75741.11,61.6,-0.00265,0.0,0.39522]
[1776543710566,69.51,75747.56,61.6,-0.00263,0.0,0.39314]
[1776543716608,69.51,75744.8,61.6,-0.00264,0.0,0.39403]
[1776543721643,69.51,75743.03,61.6,-0.00265,0.0,0.3946]
[1776543726677,69.51,75735.44,61.6,-0.00266,0.0,0.39706]
[1776543732719,69.51,75731.52,61.6,-0.00267,0.0,0.39833]
[1776543738762,69.51,75729.26,61.6,-0.00268,0.0,0.39907]
[1776543743796,69.51,75715.63,61.6,-0.00271,0.0,0.40353]
[1776543748832,69.51,75715.13,61.6,-0.00271,0.0,0.40369]
[1776543754874,69.51,75714.34,61.6,-0.00271,0.0,0.40314]
[1776543759908,69.51,75705.83,61.6,-0.00273,0.0,0.40594]
[1776543770986,69.51,75703.71,61.6,-0.00274,0.0,0.40665]
[1776543778035,69.51,75703.63,61.6,-0.00274,0.0,0.40667]
[1776543786090,69.51,75702.44,61.6,-0.00274,0.0,0.40707]
[1776543791126,69.51,75701.61,61.6,-0.00274,0.0,0.40734]
[1776543797168,69.51,75697.37,61.6,-0.00275,0.0,0.40875]
[1776543802203,69.51,75705.31,61.6,-0.00273,0.0,0.40612]
[1776543807238,69.51,75708.23,61.6,-0.00273,0.0,0.40515]
[1776543812273,69.51,75707.9,61.6,-0.00272,0.0,0.40445]
[1776543817308,69.51,75707.98,61.6,-0.00272,0.0,0.40442]
[1776543822343,69.51,75707.93,61.6,-0.00272,0.0,0.40444]
[1776543829397,69.51,75701.11,61.6,-0.00274,0.0,0.40669]
[1776543837461,69.51,75702.53,61.6,-0.00274,0.0,0.40622]
[1776543843495,69.51,75708.96,61.6,-0.00272,0.0,0.4041]
[1776543848530,69.51,75708.69,61.6,-0.00272,0.0,0.40419]
[1776543851551,69.51,75722.87,61.6,-0.00268,0.0,0.39954]
[1776543856586,69.51,75724.24,61.6,-0.00268,0.0,0.39909]
[1776543861620,69.51,75724.23,61.6,-0.00268,0.0,0.39909]
[1776543866656,69.51,75724.46,61.6,-0.00268,0.0,0.39902]
[1776543871691,69.51,75720.66,61.6,-0.00268,0.0,0.39945]
[1776543876726,69.51,75721.75,61.6,-0.00268,0.0,0.39909]
[1776543885790,69.51,75722.92,61.6,-0.00268,0.0,0.39871]
[1776543890827,69.51,75723.76,61.6,-0.00268,0.0,0.39844]
[1776543895862,69.51,75726.71,61.6,-0.00267,0.0,0.39748]
[1776543900897,69.51,75726.0,61.6,-0.00267,0.0,0.39771]
[1776543906939,69.51,75724.33,61.6,-0.00268,0.0,0.39825]
[1776543912980,69.51,75723.37,61.6,-0.00268,0.0,0.39857]
[1776543918016,69.51,75720.78,61.6,-0.00268,0.0,0.39941]
[1776543923051,69.51,75720.62,61.6,-0.00268,0.0,0.39946]
[1776543931110,69.51,75720.73,61.6,-0.00268,0.0,0.39862]
[1776543936146,69.51,75720.81,61.6,-0.00268,0.0,0.39859]
[1776543941182,69.51,75721.67,61.6,-0.00268,0.0,0.39831]
[1776543949241,69.51,75730.71,61.6,-0.00265,0.0,0.39538]
[1776543956290,69.51,75731.99,61.6,-0.00265,0.0,0.39497]
[1776543959168,69.51,75731.96,61.6,-0.00265,0.0,0.39498]
[1776543959268,69.51,75731.96,61.6,-0.00265,0.0,0.39498]
[1776543964345,69.51,75732.0,61.6,-0.00265,0.0,0.39496]
[1776543969120,69.51,75732.27,61.6,-0.00265,0.0,0.39488]
[1776543969183,69.51,75732.27,61.6,-0.00265,0.0,0.39488]
[1776543974416,69.51,75727.21,61.6,-0.00266,0.0,0.39651]
[1776543981465,69.51,75725.76,61.6,-0.00267,0.0,0.39699]
[1776543988516,69.51,75731.87,61.6,-0.00265,0.0,0.39501]
[1776543993550,69.51,75732.45,61.6,-0.00265,0.0,0.39402]
[1776543999593,69.51,75731.6,61.6,-0.00265,0.0,0.39429]
[1776544004627,69.51,75730.66,61.6,-0.00265,0.0,0.3946]
[1776544009663,69.51,75731.49,61.6,-0.00265,0.0,0.39433]
[1776544014697,69.51,75731.47,61.6,-0.00265,0.0,0.39434]
[1776544019732,69.51,75731.16,61.6,-0.00265,0.0,0.39444]
[1776544024768,69.51,75733.03,61.6,-0.00264,0.0,0.39383]
[1776544026782,69.51,75755.8,61.6,-0.00259,0.0,0.38655]
[1776544031816,69.51,75755.66,61.6,-0.00259,0.0,0.3866]
[1776544038866,69.51,75755.61,61.6,-0.00259,0.0,0.38661]
[1776544043901,69.51,75755.92,61.6,-0.00259,0.0,0.38652]
[1776544048936,69.51,75752.37,61.6,-0.0026,0.0,0.38764]
[1776544054978,69.51,75752.32,61.6,-0.00259,0.0,0.38687]
[1776544060015,69.51,75751.08,61.6,-0.00259,0.0,0.38726]
[1776544065050,69.51,75752.04,61.6,-0.00259,0.0,0.38696]
[1776544070085,69.51,75751.28,61.6,-0.00259,0.0,0.3872]
[1776544075120,69.51,75751.28,61.6,-0.00259,0.0,0.3872]
[1776544080155,69.51,75751.28,61.6,-0.00259,0.0,0.3872]
[1776544089218,69.51,75751.3,61.6,-0.00259,0.0,0.38719]
[1776544094252,69.51,75750.25,61.6,-0.0026,0.0,0.38753]
[1776544102158,69.51,75750.36,61.6,-0.0026,0.0,0.38749]
[1776544109359,69.51,75750.29,61.6,-0.0026,0.0,0.38751]
[1776544114394,69.51,75750.47,61.6,-0.00259,0.0,0.38667]
[1776544122450,69.51,75750.2,61.6,-0.00259,0.0,0.38675]
[1776544131513,69.51,75750.22,61.6,-0.00259,0.0,0.38675]
[1776544138562,69.51,75750.61,61.6,-0.00259,0.0,0.38662]
[1776544143596,69.51,75751.1,61.6,-0.00259,0.0,0.38647]
[1776544149639,69.51,75750.62,61.6,-0.00259,0.0,0.38662]
[1776544154674,69.51,75750.86,61.6,-0.00259,0.0,0.38654]
[1776544161723,69.51,75751.03,61.6,-0.00259,0.0,0.38649]
[1776544166758,69.51,75744.81,61.6,-0.0026,0.0,0.38847]
[1776544171793,69.51,75745.8,61.6,-0.0026,0.0,0.38736]
[1776544182870,69.51,75745.8,61.6,-0.0026,0.0,0.38736]
[1776544192940,69.51,75745.21,61.6,-0.0026,0.0,0.38755]
[1776544198982,69.51,75745.26,61.6,-0.0026,0.0,0.38753]
[1776544204017,69.51,75750.98,61.6,-0.00258,0.0,0.38572]
[1776544209052,69.51,75772.16,61.6,-0.00253,0.0,0.37906]
[1776544214087,69.51,75771.98,61.6,-0.00254,0.0,0.37912]
[1776544219121,69.51,75772.42,61.6,-0.00253,0.0,0.37898]
[1776544227178,69.51,75772.42,61.6,-0.00253,0.0,0.37898]
[1776544234376,69.51,75781.64,61.6,-0.00251,0.0,0.37534]
[1776544240269,69.51,75781.22,61.6,-0.00251,0.0,0.37547]
[1776544245304,69.51,75777.61,61.6,-0.00252,0.0,0.37659]
[1776544250339,69.51,75777.32,61.6,-0.00252,0.0,0.37668]
[1776544257388,69.51,75775.97,61.6,-0.00252,0.0,0.3771]
[1776544262423,69.51,75776.47,61.6,-0.00252,0.0,0.37695]
[1776544267469,69.51,75772.34,61.6,-0.00253,0.0,0.37823]
[1776544273505,69.51,75772.84,61.6,-0.00253,0.0,0.37807]
[1776544278540,69.51,75772.46,61.6,-0.00253,0.0,0.37819]
[1776544285590,69.51,75772.09,61.6,-0.00253,0.0,0.37831]
[1776544290625,69.51,75766.44,61.6,-0.00254,0.0,0.38007]
[1776544295661,69.51,75767.13,61.6,-0.00254,0.0,0.37908]
[1776544300696,69.51,75767.1,61.6,-0.00254,0.0,0.37909]
[1776544305731,69.51,75766.66,61.6,-0.00254,0.0,0.37922]
[1776544310766,69.51,75765.64,61.6,-0.00254,0.0,0.37954]
[1776544315801,69.51,75763.91,61.6,-0.00254,0.0,0.38008]
[1776544323857,69.51,75764.05,61.6,-0.00254,0.0,0.38004]
[1776544328892,69.51,75763.45,61.6,-0.00255,0.0,0.38023]
[1776544339972,69.51,75763.15,61.6,-0.00255,0.0,0.38032]
[1776544347020,69.51,75762.39,61.6,-0.00255,0.0,0.38056]
[1776544353062,69.51,75760.66,61.6,-0.00255,0.0,0.38032]
[1776544361118,69.51,75759.56,61.6,-0.00255,0.0,0.38066]
[1776544366154,69.51,75760.48,61.6,-0.00255,0.0,0.38038]
[1776544371189,69.51,75760.44,61.6,-0.00255,0.0,0.38039]
[1776544376224,69.51,75760.44,61.6,-0.00255,0.0,0.38039]
[1776544381325,69.51,75771.25,61.6,-0.00252,0.0,0.37702]
[1776544387300,69.51,75770.48,61.6,-0.00252,0.0,0.37726]
[1776544393345,69.51,75770.81,61.6,-0.00252,0.0,0.37716]
[1776544399387,69.51,75771.14,61.6,-0.00252,0.0,0.37705]
[1776544404422,69.51,75770.64,61.6,-0.00252,0.0,0.37721]
[1776544409457,69.51,75766.56,61.6,-0.00253,0.0,0.37848]
[1776544414492,69.51,75763.89,61.6,-0.00253,0.0,0.37853]
[1776544420534,69.51,75763.93,61.6,-0.00253,0.0,0.37852]
[1776544425569,69.51,75761.14,61.6,-0.00254,0.0,0.37939]
[1776544430606,69.51,75760.86,61.6,-0.00254,0.0,0.37948]
[1776544436650,69.51,75761.08,61.6,-0.00254,0.0,0.37941]
[1776544442697,69.51,75760.06,61.6,-0.00254,0.0,0.37973]
[1776544447731,69.51,75760.22,61.6,-0.00254,0.0,0.37968]
[1776544452770,69.51,75760.06,61.6,-0.00254,0.0,0.37973]
[1776544457805,69.51,75760.2,61.6,-0.00254,0.0,0.37968]
[1776544465861,69.51,75766.46,61.6,-0.00253,0.0,0.37773]
[1776544470896,69.51,75774.01,61.6,-0.00251,0.0,0.37539]
[1776544475931,69.51,75774.11,61.6,-0.0025,0.0,0.37459]
[1776544480966,69.51,75774.03,61.6,-0.00251,0.0,0.37461]
[1776544486001,69.51,75774.09,61.6,-0.0025,0.0,0.37459]
[1776544491046,69.51,75773.78,61.6,-0.00251,0.0,0.37469]
[1776544496082,69.51,75766.92,61.6,-0.00252,0.0,0.37681]
[1776544501117,69.51,75768.06,61.6,-0.00252,0.0,0.37646]
[1776544506152,69.51,75768.66,61.6,-0.00252,0.0,0.37627]
[1776544512194,69.51,75769.59,61.6,-0.00252,0.0,0.37599]
[1776544517228,69.51,75774.52,61.6,-0.0025,0.0,0.37446]
[1776544522264,69.51,75777.21,61.6,-0.0025,0.0,0.37363]
[1776544527298,69.51,75780.42,61.6,-0.00249,0.0,0.37264]
[1776544532334,69.51,75777.06,61.6,-0.00249,0.0,0.37291]
[1776544537369,69.51,75783.42,61.6,-0.00248,0.0,0.37095]
[1776544542404,69.51,75786.95,61.6,-0.00247,0.0,0.36987]
[1776544547438,69.51,75790.19,61.6,-0.00246,0.0,0.36888]
[1776544551467,69.51,75776.21,61.6,-0.00249,0.0,0.37317]
[1776544556509,69.51,75778.4,61.6,-0.00249,0.0,0.37249]
[1776544562551,69.51,75778.81,61.6,-0.00249,0.0,0.37237]
[1776544567586,69.51,75777.64,61.6,-0.00249,0.0,0.37273]
[1776544573629,69.51,75778.01,61.6,-0.00249,0.0,0.37261]
[1776544578664,69.51,75772.61,61.6,-0.0025,0.0,0.37428]
[1776544583699,69.51,75772.5,61.6,-0.0025,0.0,0.37431]
[1776544591756,69.51,75777.39,61.6,-0.00249,0.0,0.37204]
[1776544596791,69.51,75777.43,61.6,-0.00249,0.0,0.37202]
[1776544609885,69.51,75769.48,61.6,-0.00251,0.0,0.37447]
[1776544614920,69.51,75759.77,61.6,-0.00253,0.0,0.37749]
[1776544619954,69.51,75758.77,61.6,-0.00253,0.0,0.3778]
[1776544622977,69.51,75734.72,61.6,-0.00259,0.0,0.38535]
[1776544628342,69.51,75733.26,61.6,-0.00259,0.0,0.38582]
[1776544629019,69.51,75733.19,61.6,-0.00259,0.0,0.38584]
[1776544629888,69.51,75733.19,61.6,-0.00259,0.0,0.38584]
[1776544629950,69.51,75733.19,61.6,-0.00259,0.0,0.38584]
[1776544635065,69.51,75733.77,61.6,-0.00259,0.0,0.38565]
[1776544640101,69.51,75736.49,61.6,-0.00258,0.0,0.38479]
[1776544647149,69.51,75736.26,61.6,-0.00258,0.0,0.38486]
[1776544652185,69.51,75741.1,61.6,-0.00257,0.0,0.38255]
[1776544657220,69.51,75741.43,61.6,-0.00257,0.0,0.38245]
[1776544664269,69.51,75741.43,61.6,-0.00257,0.0,0.38245]
[1776544671318,69.51,75741.45,61.6,-0.00257,0.0,0.38244]
[1776544676353,69.51,75741.06,61.6,-0.00257,0.0,0.38256]
[1776544681388,69.51,75740.88,61.6,-0.00257,0.0,0.38262]
[1776544686432,69.51,75751.07,61.6,-0.00254,0.0,0.37942]
[1776544691458,69.51,75753.61,61.6,-0.00254,0.0,0.37863]
[1776544697500,69.51,75753.57,61.6,-0.00254,0.0,0.37864]
[1776544702535,69.51,75753.39,61.6,-0.00254,0.0,0.3787]
[1776544707571,69.51,75750.77,61.6,-0.00254,0.0,0.37951]
[1776544713613,69.51,75751.74,61.6,-0.00254,0.0,0.37843]
[1776544724697,69.51,75751.71,61.6,-0.00254,0.0,0.37844]
[1776544730740,69.51,75754.56,61.6,-0.00253,0.0,0.37755]
[1776544735775,69.51,75755.46,61.6,-0.00253,0.0,0.37727]
[1776544740809,69.51,75756.49,61.6,-0.00253,0.0,0.37695]
[1776544745846,69.51,75762.25,61.6,-0.00251,0.0,0.37517]
[1776544750881,69.51,75761.88,61.6,-0.00251,0.0,0.37528]
[1776544758937,69.51,75757.22,61.6,-0.00252,0.0,0.37673]
[1776544761958,69.51,75742.88,61.6,-0.00256,0.0,0.38121]
[1776544766993,69.51,75747.89,61.6,-0.00255,0.0,0.37964]
[1776544773035,69.51,75749.11,61.6,-0.00254,0.0,0.37847]
[1776544780084,69.51,75750.76,61.6,-0.00253,0.0,0.37796]
[1776544786125,69.51,75749.16,61.6,-0.00254,0.0,0.37846]
[1776544792168,69.51,75750.19,61.6,-0.00254,0.0,0.37814]
[1776544795189,69.51,75770.16,61.6,-0.00249,0.0,0.37195]
[1776544799217,69.51,75785.2,61.6,-0.00245,0.0,0.36736]
[1776544804265,69.51,75791.12,61.6,-0.00244,0.0,0.36556]
[1776544810308,69.51,75788.78,61.6,-0.00245,0.0,0.36627]
[1776544815343,69.51,75781.93,61.6,-0.00246,0.0,0.36835]
[1776544821385,69.51,75779.8,61.6,-0.00247,0.0,0.369]
[1776544826421,69.51,75780.47,61.6,-0.00247,0.0,0.3688]
[1776544832463,69.51,75779.4,61.6,-0.00246,0.0,0.36836]
[1776544837498,69.51,75782.29,61.6,-0.00246,0.0,0.36748]
[1776544844798,69.51,75784.87,61.6,-0.00245,0.0,0.3667]
[1776544850590,69.51,75797.0,61.6,-0.00242,0.0,0.36303]
[1776544855626,69.51,75797.18,61.6,-0.00242,0.0,0.36297]
[1776544860638,69.51,75797.39,61.6,-0.00242,0.0,0.36291]
[1776544865697,69.51,75791.52,61.6,-0.00243,0.0,0.36468]
[1776544870732,69.51,75790.06,61.6,-0.00244,0.0,0.36512]
[1776544876774,69.51,75789.21,61.6,-0.00244,0.0,0.36538]
[1776544881809,69.51,75789.3,61.6,-0.00244,0.0,0.36535]
[1776544887851,69.51,75790.44,61.6,-0.00244,0.0,0.36501]
[1776544893893,69.51,75790.52,61.6,-0.00243,0.0,0.36423]
[1776544898928,69.51,75790.54,61.6,-0.00243,0.0,0.36422]
[1776544901950,69.51,75804.39,61.6,-0.0024,0.0,0.36006]
[1776544906983,69.51,75807.46,61.6,-0.00239,0.0,0.35914]
[1776544912020,69.51,75808.72,61.6,-0.00239,0.0,0.35877]
[1776544917054,69.51,75808.11,61.6,-0.00239,0.0,0.35895]
[1776544925113,69.51,75807.69,61.6,-0.00239,0.0,0.35908]
[1776544932161,69.51,75807.58,61.6,-0.00239,0.0,0.35911]
[1776544937197,69.51,75808.36,61.6,-0.00239,0.0,0.35888]
[1776544942231,69.51,75809.79,61.6,-0.00239,0.0,0.35845]
[1776544947267,69.51,75809.19,61.6,-0.00239,0.0,0.35863]
[1776544953311,69.51,75812.74,61.6,-0.00238,0.0,0.35683]
[1776544958349,69.51,75814.17,61.6,-0.00237,0.0,0.3564]
[1776544963384,69.51,75808.92,61.6,-0.00239,0.0,0.35796]
[1776544968419,69.51,75809.28,61.6,-0.00239,0.0,0.35785]
[1776544973454,69.51,75812.39,61.6,-0.00238,0.0,0.35693]
[1776544983524,69.51,75814.09,61.6,-0.00237,0.0,0.35643]
[1776544989566,69.51,75816.71,61.6,-0.00237,0.0,0.35565]
[1776544995608,69.51,75816.56,61.6,-0.00237,0.0,0.3557]
[1776545000643,69.51,75816.08,61.6,-0.00237,0.0,0.35584]
[1776545008698,69.51,75813.6,61.6,-0.00238,0.0,0.35657]
[1776545013734,69.51,75815.57,61.6,-0.00237,0.0,0.35524]
[1776545018769,69.51,75815.76,61.6,-0.00237,0.0,0.35519]
[1776545023804,69.51,75815.8,61.6,-0.00237,0.0,0.35518]
[1776545028838,69.51,75816.33,61.6,-0.00236,0.0,0.35502]
[1776545033874,69.51,75819.84,61.6,-0.00236,0.0,0.35399]
[1776545038909,69.51,75822.13,61.6,-0.00235,0.0,0.35331]
[1776545043944,69.51,75822.32,61.6,-0.00235,0.0,0.35326]
[1776545052000,69.51,75822.17,61.6,-0.00235,0.0,0.3533]
[1776545058042,69.51,75822.7,61.6,-0.00235,0.0,0.35314]
[1776545063077,69.51,75821.71,61.6,-0.00235,0.0,0.35344]
[1776545068111,69.51,75821.12,61.6,-0.00235,0.0,0.35361]
[1776545074154,69.51,75817.6,61.6,-0.00236,0.0,0.3539]
[1776545079189,69.51,75817.71,61.6,-0.00236,0.0,0.35387]
[1776545085230,69.51,75818.36,61.6,-0.00236,0.0,0.35368]
[1776545090266,69.51,75818.2,61.6,-0.00236,0.0,0.35373]
[1776545099329,69.51,75817.71,61.6,-0.00236,0.0,0.35387]
[1776545105375,69.51,75818.96,61.6,-0.00235,0.0,0.3535]
[1776545110410,69.51,75823.46,61.6,-0.00234,0.0,0.35218]
[1776545115445,69.51,75823.46,61.6,-0.00234,0.0,0.35218]
[1776545120481,69.51,75830.58,61.6,-0.00233,0.0,0.3501]
[1776545122495,69.51,75845.47,61.6,-0.0023,0.0,0.34578]
[1776545123502,69.51,75864.6,61.6,-0.00226,0.0,0.3403]
[1776545129544,69.51,75860.56,61.6,-0.00226,0.0,0.34145]
[1776545136594,69.51,75860.85,61.6,-0.00226,0.0,0.34065]
[1776545141629,69.51,75862.71,61.6,-0.00226,0.0,0.34012]
[1776545146664,69.51,75862.52,61.6,-0.00226,0.0,0.34017]
[1776545153718,69.51,75860.42,61.6,-0.00226,0.0,0.34077]
[1776545158748,69.51,75860.5,61.6,-0.00226,0.0,0.34075]
[1776545163783,69.51,75862.18,61.6,-0.00226,0.0,0.34027]
[1776545168818,69.51,75863.52,61.6,-0.00225,0.0,0.33989]
[1776545173853,69.51,75854.06,61.6,-0.00227,0.0,0.34259]
[1776545178888,69.51,75854.48,61.6,-0.00227,0.0,0.34247]
[1776545186944,69.51,75854.32,61.6,-0.00227,0.0,0.34251]
[1776545191979,69.51,75854.18,61.6,-0.00227,0.0,0.34183]
[1776545196010,69.51,75836.87,61.6,-0.00231,0.0,0.34681]
[1776545201042,69.51,75844.48,61.6,-0.00229,0.0,0.34461]
[1776545206077,69.51,75843.71,61.6,-0.00229,0.0,0.34483]
[1776545211112,69.51,75835.58,61.6,-0.00231,0.0,0.34718]
[1776545216146,69.51,75835.55,61.6,-0.00231,0.0,0.34719]
[1776545222188,69.51,75832.48,61.6,-0.00232,0.0,0.34808]
[1776545227225,69.51,75830.62,61.6,-0.00232,0.0,0.34862]
[1776545233267,69.51,75830.83,61.6,-0.00232,0.0,0.34856]
[1776545238303,69.51,75831.59,61.6,-0.00232,0.0,0.34834]
[1776545243339,69.51,75828.47,61.6,-0.00232,0.0,0.34924]
[1776545248374,69.51,75828.55,61.6,-0.00232,0.0,0.34922]
[1776545253409,69.51,75827.86,61.6,-0.00232,0.0,0.34869]
[1776545259451,69.51,75828.3,61.6,-0.00232,0.0,0.34856]
[1776545265494,69.51,75828.33,61.6,-0.00232,0.0,0.34855]
[1776545270528,69.51,75816.48,61.6,-0.00235,0.0,0.35201]
[1776545275564,69.51,75815.03,61.6,-0.00235,0.0,0.35244]
[1776545280599,69.51,75813.54,61.6,-0.00235,0.0,0.35288]
[1776545285634,69.51,75826.23,61.6,-0.00232,0.0,0.34916]
[1776545290669,69.51,75823.36,61.6,-0.00233,0.0,0.35]
[1776545295704,69.51,75823.47,61.6,-0.00233,0.0,0.34997]
[1776545300738,69.51,75823.93,61.6,-0.00233,0.0,0.34983]
[1776545311816,69.51,75823.92,61.6,-0.00232,0.0,0.3491]
[1776545316851,69.51,75825.8,61.6,-0.00232,0.0,0.34855]
[1776545321886,69.51,75825.91,61.6,-0.00232,0.0,0.34852]
[1776545326921,69.51,75825.86,61.6,-0.00232,0.0,0.34854]
[1776545332963,69.51,75816.94,61.6,-0.00234,0.0,0.35114]
[1776545337998,69.51,75813.62,61.6,-0.00235,0.0,0.35211]
[1776545343034,69.51,75819.9,61.6,-0.00233,0.0,0.35027]
[1776545348070,69.51,75820.2,61.6,-0.00233,0.0,0.35019]
[1776545353105,69.51,75820.5,61.6,-0.00233,0.0,0.3501]
[1776545358140,69.51,75819.81,61.6,-0.00233,0.0,0.3503]
[1776545363175,69.51,75818.73,61.6,-0.00234,0.0,0.35061]
[1776545369217,69.51,75840.69,61.6,-0.00229,0.0,0.34425]
[1776545374252,69.51,75841.82,61.6,-0.00228,0.0,0.3432]
[1776545379287,69.51,75838.38,61.6,-0.00229,0.0,0.34418]
[1776545384322,69.51,75837.86,61.6,-0.00229,0.0,0.34433]
[1776545389357,69.51,75835.65,61.6,-0.00229,0.0,0.34497]
[1776545394393,69.51,75835.69,61.6,-0.00229,0.0,0.34496]
[1776545399428,69.51,75843.86,61.6,-0.00228,0.0,0.34261]
[1776545404463,69.51,75853.11,61.6,-0.00226,0.0,0.33997]
[1776545410505,69.51,75856.48,61.6,-0.00225,0.0,0.33901]
[1776545415539,69.51,75850.18,61.6,-0.00226,0.0,0.34081]
[1776545420574,69.51,75849.63,61.6,-0.00226,0.0,0.34096]
[1776545425610,69.51,75849.98,61.6,-0.00226,0.0,0.34086]
[1776545433667,69.51,75851.47,61.6,-0.00226,0.0,0.33972]
[1776545441723,69.51,75851.37,61.6,-0.00226,0.0,0.33975]
[1776545446758,69.51,75851.07,61.6,-0.00226,0.0,0.33983]
[1776545451794,69.51,75851.11,61.6,-0.00226,0.0,0.33982]
[1776545456828,69.51,75851.0,61.6,-0.00226,0.0,0.33985]
[1776545463880,69.51,75851.36,61.6,-0.00226,0.0,0.33975]
[1776545468915,69.51,75851.25,61.6,-0.00226,0.0,0.33978]
[1776545474957,69.51,75852.13,61.6,-0.00225,0.0,0.33953]
[1776545480999,69.51,75853.39,61.6,-0.00225,0.0,0.33917]
[1776545486034,69.51,75859.79,61.6,-0.00224,0.0,0.33736]
[1776545491069,69.51,75868.31,61.6,-0.00222,0.0,0.33425]
[1776545496104,69.51,75868.05,61.6,-0.00222,0.0,0.33432]
[1776545501139,69.51,75867.94,61.6,-0.00222,0.0,0.33435]
[1776545507181,69.51,75866.34,61.6,-0.00222,0.0,0.3348]
[1776545512215,69.51,75868.32,61.6,-0.00222,0.0,0.33424]
[1776545520273,69.51,75867.9,61.6,-0.00222,0.0,0.33436]
[1776545525307,69.51,75864.03,61.6,-0.00222,0.0,0.33545]
[1776545530343,69.51,75851.63,61.6,-0.00225,0.0,0.33895]
[1776545535378,69.51,75846.06,61.6,-0.00226,0.0,0.34054]
[1776545541420,69.51,75845.77,61.6,-0.00226,0.0,0.34062]
[1776545548468,69.51,75843.21,61.6,-0.00227,0.0,0.34135]
[1776545553504,69.51,75841.82,61.6,-0.00227,0.0,0.34102]
[1776545558539,69.51,75839.72,61.6,-0.00227,0.0,0.34162]
[1776545563574,69.51,75834.1,61.6,-0.00228,0.0,0.34323]
[1776545569616,69.51,75831.53,61.6,-0.00229,0.0,0.34397]
[1776545577672,69.51,75831.98,61.6,-0.00229,0.0,0.34384]
[1776545582706,69.51,75838.55,61.6,-0.00227,0.0,0.34196]
[1776545587741,69.51,75840.02,61.6,-0.00227,0.0,0.34154]
[1776545592777,69.51,75840.28,61.6,-0.00227,0.0,0.34146]
[1776545597812,69.51,75834.24,61.6,-0.00228,0.0,0.34319]
[1776545602846,69.51,75819.69,61.6,-0.00231,0.0,0.34739]
[1776545607882,69.51,75820.08,61.6,-0.00231,0.0,0.34728]
[1776545612917,69.51,75820.73,61.6,-0.00231,0.0,0.34636]
[1776545617952,69.51,75826.11,61.6,-0.0023,0.0,0.34481]
[1776545622988,69.51,75828.07,61.6,-0.00229,0.0,0.34424]
[1776545628023,69.51,75830.31,61.6,-0.00229,0.0,0.3436]
[1776545631728,69.51,75829.36,61.6,-0.00229,0.0,0.34387]
[1776545632052,69.51,75830.5,61.6,-0.00229,0.0,0.34354]
[1776545637087,69.51,75828.67,61.6,-0.00229,0.0,0.34407]
[1776545642122,69.51,75827.78,61.6,-0.00229,0.0,0.34432]
[1776545647157,69.51,75824.95,61.6,-0.0023,0.0,0.34514]
[1776545652192,69.51,75822.63,61.6,-0.0023,0.0,0.34581]
[1776545657227,69.51,75817.83,61.6,-0.00231,0.0,0.3472]
[1776545662262,69.51,75816.08,61.6,-0.00232,0.0,0.34771]
[1776545667296,69.51,75815.35,61.6,-0.00232,0.0,0.34792]
[1776545672332,69.51,75815.65,61.6,-0.00231,0.0,0.3471]
[1776545680387,69.51,75815.31,61.6,-0.00231,0.0,0.3472]
[1776545687437,69.51,75814.87,61.6,-0.00231,0.0,0.34733]
[1776545692471,69.51,75813.12,61.6,-0.00232,0.0,0.34783]
[1776545694896,69.51,75829.82,61.6,-0.00228,0.0,0.34301]
[1776545700533,69.51,75838.09,61.6,-0.00227,0.0,0.34064]
[1776545705567,69.51,75826.92,61.6,-0.00229,0.0,0.34384]
[1776545710795,69.51,75826.55,61.6,-0.00229,0.0,0.34395]
[1776545711010,69.51,75826.55,61.6,-0.00229,0.0,0.34395]
[1776545711610,69.51,75796.21,61.6,-0.00236,0.0,0.35278]
[1776545716645,69.51,75795.06,61.6,-0.00236,0.0,0.35312]
[1776545721680,69.51,75787.64,61.6,-0.00237,0.0,0.35531]
[1776545726715,69.51,75787.73,61.6,-0.00237,0.0,0.35529]
[1776545728504,69.51,75788.48,61.6,-0.00237,0.0,0.35506]
[1776545734771,69.51,75787.62,61.6,-0.00237,0.0,0.35457]
[1776545739806,69.51,75785.38,61.6,-0.00237,0.0,0.35523]
[1776545744841,69.51,75785.43,61.6,-0.00237,0.0,0.35522]
[1776545750883,69.51,75782.5,61.6,-0.00238,0.0,0.35609]
[1776545755917,69.51,75783.43,61.6,-0.00238,0.0,0.35581]
[1776545760953,69.51,75784.9,61.6,-0.00238,0.0,0.35538]
[1776545766995,69.51,75781.6,61.6,-0.00238,0.0,0.35636]
[1776545772030,69.51,75780.97,61.6,-0.00238,0.0,0.35654]
[1776545777065,69.51,75779.75,61.6,-0.00239,0.0,0.35691]
[1776545782100,69.51,75778.8,61.6,-0.00239,0.0,0.35719]
[1776545787134,69.51,75777.15,61.6,-0.00239,0.0,0.35768]
[1776545792173,69.51,75775.6,61.6,-0.00239,0.0,0.35739]
[1776545795194,69.51,75762.49,61.6,-0.00242,0.0,0.36132]
[1776545802281,69.51,75764.58,61.6,-0.00242,0.0,0.36069]
[1776545808324,69.51,75762.13,61.6,-0.00242,0.0,0.36142]
[1776545818394,69.51,75762.38,61.6,-0.00242,0.0,0.36135]
[1776545823429,69.51,75762.68,61.6,-0.00242,0.0,0.36126]
[1776545828463,69.51,75764.5,61.6,-0.00242,0.0,0.36071]
[1776545833499,69.51,75764.6,61.6,-0.00242,0.0,0.36068]
[1776545838534,69.51,75767.03,61.6,-0.00241,0.0,0.35995]
[1776545843569,69.51,75764.12,61.6,-0.00242,0.0,0.36083]
[1776545848603,69.51,75765.14,61.6,-0.00242,0.0,0.36052]
[1776545853639,69.51,75765.21,61.6,-0.00241,0.0,0.35974]
[1776545858674,69.51,75765.51,61.6,-0.00241,0.0,0.35965]
[1776545863709,69.51,75766.78,61.6,-0.00241,0.0,0.35927]
[1776545868743,69.51,75766.78,61.6,-0.00241,0.0,0.35927]
[1776545873779,69.51,75769.7,61.6,-0.0024,0.0,0.3584]
[1776545879826,69.51,75769.33,61.6,-0.0024,0.0,0.35851]
[1776545883093,69.51,75769.76,61.6,-0.0024,0.0,0.35838]
[1776545888888,69.51,75770.39,61.6,-0.0024,0.0,0.35819]
[1776545898959,69.51,75773.4,61.6,-0.00239,0.0,0.3573]
[1776545903994,69.51,75775.56,61.6,-0.00239,0.0,0.35665]
[1776545909030,69.51,75777.39,61.6,-0.00238,0.0,0.35611]
[1776545914063,69.51,75779.71,61.6,-0.00237,0.0,0.35467]
[1776545919099,69.51,75785.38,61.6,-0.00236,0.0,0.353]
[1776545925141,69.51,75786.98,61.6,-0.00236,0.0,0.35253]
[1776545930176,69.51,75788.46,61.6,-0.00235,0.0,0.35209]
[1776545937225,69.51,75788.78,61.6,-0.00235,0.0,0.352]
[1776545942260,69.51,75788.29,61.6,-0.00235,0.0,0.35214]
[1776545947294,69.51,75794.71,61.6,-0.00234,0.0,0.35026]
[1776545952330,69.51,75795.39,61.6,-0.00234,0.0,0.35006]
[1776545958990,69.51,75796.56,61.6,-0.00234,0.0,0.34972]
[1776545964413,69.51,75796.56,61.6,-0.00234,0.0,0.34972]
[1776545969449,69.51,75798.17,61.6,-0.00233,0.0,0.34925]
[1776545974484,69.51,75798.29,61.6,-0.00233,0.0,0.34847]
[1776545984556,69.51,75798.97,61.6,-0.00233,0.0,0.34827]
[1776545988584,69.51,75781.24,61.6,-0.00236,0.0,0.35347]
[1776545993618,69.51,75783.41,61.6,-0.00236,0.0,0.35283]
[1776546000667,69.51,75781.52,61.6,-0.00236,0.0,0.35339]
[1776546005703,69.51,75777.84,61.6,-0.00237,0.0,0.35448]
[1776546010738,69.51,75777.97,61.6,-0.00237,0.0,0.35444]
[1776546015773,69.51,75779.87,61.6,-0.00237,0.0,0.35388]
[1776546022822,69.51,75784.65,61.6,-0.00236,0.0,0.35247]
[1776546028866,69.51,75784.44,61.6,-0.00236,0.0,0.35253]
[1776546034908,69.51,75784.2,61.6,-0.00235,0.0,0.35186]
[1776546039943,69.51,75788.99,61.6,-0.00234,0.0,0.35045]
[1776546044977,69.51,75791.48,61.6,-0.00234,0.0,0.34972]
[1776546050013,69.51,75797.63,61.6,-0.00232,0.0,0.34793]
[1776546055048,69.51,75798.53,61.6,-0.00232,0.0,0.34767]
[1776546060084,69.51,75798.53,61.6,-0.00232,0.0,0.34767]
[1776546065119,69.51,75800.55,61.6,-0.00232,0.0,0.34708]
[1776546070709,69.51,75809.5,61.6,-0.0023,0.0,0.34449]
[1776546081231,69.51,75821.39,61.6,-0.00227,0.0,0.34107]
[1776546088279,69.51,75820.49,61.6,-0.00227,0.0,0.34133]
[1776546093315,69.51,75821.5,61.6,-0.00227,0.0,0.34031]
[1776546098350,69.51,75821.73,61.6,-0.00227,0.0,0.34025]
[1776546103385,69.51,75823.6,61.6,-0.00226,0.0,0.33971]
[1776546109427,69.51,75823.66,61.6,-0.00226,0.0,0.3397]
[1776546114461,69.51,75831.54,61.6,-0.00225,0.0,0.33746]
[1776546119497,69.51,75843.72,61.6,-0.00222,0.0,0.33402]
[1776546125540,69.51,75841.31,61.6,-0.00223,0.0,0.3347]
[1776546131582,69.51,75843.64,61.6,-0.00222,0.0,0.33404]
[1776546138631,69.51,75844.11,61.6,-0.00222,0.0,0.33391]
[1776546149654,69.51,75844.99,61.6,-0.00222,0.0,0.33366]
[1776546154747,69.51,75844.87,61.6,-0.00221,0.0,0.33298]
[1776546159783,69.51,75851.08,61.6,-0.0022,0.0,0.33125]
[1776546164818,69.51,75852.23,61.6,-0.0022,0.0,0.33093]
[1776546169861,69.51,75855.17,61.6,-0.00219,0.0,0.33011]
[1776546175042,69.51,75862.07,61.6,-0.00218,0.0,0.3282]
[1776546180076,69.51,75866.64,61.6,-0.00217,0.0,0.32693]
[1776546185111,69.51,75868.49,61.6,-0.00216,0.0,0.32642]
[1776546193168,69.51,75870.82,61.6,-0.00216,0.0,0.32578]
[1776546198203,69.51,75870.14,61.6,-0.00216,0.0,0.32597]
[1776546203237,69.51,75870.06,61.6,-0.00216,0.0,0.32599]
[1776546208273,69.51,75861.26,61.6,-0.00218,0.0,0.32842]
[1776546214314,69.51,75858.9,61.6,-0.00218,0.0,0.32837]
[1776546219350,69.51,75857.88,61.6,-0.00218,0.0,0.32865]
[1776546224385,69.51,75849.73,61.6,-0.0022,0.0,0.33092]
[1776546231434,69.51,75844.65,61.6,-0.00221,0.0,0.33233]
[1776546236469,69.51,75844.61,61.6,-0.00221,0.0,0.33234]
[1776546246540,69.51,75843.3,61.6,-0.00221,0.0,0.33271]
[1776546253589,69.51,75845.51,61.6,-0.00221,0.0,0.33209]
[1776546258624,69.51,75834.48,61.6,-0.00223,0.0,0.33519]
[1776546263659,69.51,75833.59,61.6,-0.00223,0.0,0.33544]
[1776546269701,69.51,75832.86,61.6,-0.00223,0.0,0.33565]
[1776546274735,69.51,75832.71,61.6,-0.00223,0.0,0.33497]
[1776546279770,69.51,75837.57,61.6,-0.00222,0.0,0.33361]
[1776546284806,69.51,75834.06,61.6,-0.00223,0.0,0.33459]
[1776546289842,69.51,75829.82,61.6,-0.00224,0.0,0.33579]
[1776546294876,69.51,75833.16,61.6,-0.00223,0.0,0.33485]
[1776546299911,69.51,75835.03,61.6,-0.00222,0.0,0.33432]
[1776546301925,69.51,75890.31,61.6,-0.00211,0.0,0.31908]
[1776546306960,69.51,75890.46,61.6,-0.00211,0.0,0.31904]
[1776546311995,69.51,75892.85,61.6,-0.00211,0.0,0.3184]
[1776546315017,69.51,75843.01,61.6,-0.00221,0.0,0.33208]
[1776546320052,69.51,75842.54,61.6,-0.00221,0.0,0.33221]
[1776546325087,69.51,75841.97,61.6,-0.00221,0.0,0.33237]
[1776546330121,69.51,75845.36,61.6,-0.0022,0.0,0.33142]
[1776546335157,69.51,75844.81,61.6,-0.0022,0.0,0.33087]
[1776546340192,69.51,75846.25,61.6,-0.0022,0.0,0.33047]
[1776546345227,69.51,75844.63,61.6,-0.0022,0.0,0.33092]
[1776546351270,69.51,75839.84,61.6,-0.00221,0.0,0.33226]
[1776546357400,69.51,75839.55,61.6,-0.00221,0.0,0.33234]
[1776546363354,69.51,75839.78,61.6,-0.00221,0.0,0.33227]
[1776546364361,69.51,75823.36,61.6,-0.00224,0.0,0.3369]
[1776546369396,69.51,75820.3,61.6,-0.00225,0.0,0.33776]
[1776546374431,69.51,75820.58,61.6,-0.00225,0.0,0.33768]
[1776546379466,69.51,75820.92,61.6,-0.00225,0.0,0.33759]
[1776546384501,69.51,75819.57,61.6,-0.00225,0.0,0.33797]
[1776546389536,69.51,75831.04,61.6,-0.00223,0.0,0.33473]
[1776546394571,69.51,75834.18,61.6,-0.00222,0.0,0.33313]
[1776546399605,69.51,75834.22,61.6,-0.00222,0.0,0.33312]
[1776546404640,69.51,75833.72,61.6,-0.00222,0.0,0.33326]
[1776546409677,69.51,75833.76,61.6,-0.00222,0.0,0.33325]
[1776546414712,69.51,75840.29,61.6,-0.0022,0.0,0.33142]
[1776546419747,69.51,75843.87,61.6,-0.0022,0.0,0.33042]
[1776546425790,69.51,75843.37,61.6,-0.0022,0.0,0.33056]
[1776546431833,69.51,75843.49,61.6,-0.0022,0.0,0.33053]
[1776546436867,69.51,75843.75,61.6,-0.0022,0.0,0.33045]
[1776546441903,69.51,75841.9,61.6,-0.0022,0.0,0.33097]
[1776546446937,69.51,75842.71,61.6,-0.0022,0.0,0.33074]
[1776546451973,69.51,75842.33,61.6,-0.0022,0.0,0.33014]
[1776546457009,69.51,75842.71,61.6,-0.00219,0.0,0.33003]
[1776546463145,69.51,75842.7,61.6,-0.00219,0.0,0.33004]
[1776546470224,69.51,75842.67,61.6,-0.00219,0.0,0.33004]
[1776546477148,69.51,75844.03,61.6,-0.00219,0.0,0.32967]
[1776546482186,69.51,75852.0,61.6,-0.00218,0.0,0.32746]
[1776546488228,69.51,75852.59,61.6,-0.00217,0.0,0.32729]
[1776546493263,69.51,75851.69,61.6,-0.00218,0.0,0.32754]
[1776546498298,69.51,75851.22,61.6,-0.00218,0.0,0.32767]
[1776546503333,69.51,75852.38,61.6,-0.00217,0.0,0.32735]
[1776546508582,69.51,75845.46,61.6,-0.00219,0.0,0.32927]
[1776546514409,69.51,75845.46,61.6,-0.00218,0.0,0.32856]
[1776546519447,69.51,75844.21,61.6,-0.00219,0.0,0.32891]
[1776546524482,69.51,75843.69,61.6,-0.00219,0.0,0.32905]
[1776546529517,69.51,75854.84,61.6,-0.00217,0.0,0.32597]
[1776546535559,69.51,75856.27,61.6,-0.00216,0.0,0.32558]
[1776546540594,69.51,75855.8,61.6,-0.00216,0.0,0.32571]
[1776546545629,69.51,75855.7,61.6,-0.00216,0.0,0.32573]
[1776546559727,69.51,75856.56,61.6,-0.00216,0.0,0.3255]
[1776546567785,69.51,75857.03,61.6,-0.00216,0.0,0.32537]
[1776546572819,69.51,75856.82,61.6,-0.00216,0.0,0.32472]
[1776546586916,69.51,75857.42,61.6,-0.00216,0.0,0.32456]
[1776546592092,69.51,75857.42,61.6,-0.00216,0.0,0.32456]
[1776546597996,69.51,75851.36,61.6,-0.00217,0.0,0.32622]
[1776546599694,69.51,75852.55,61.6,-0.00217,0.0,0.3259]
[1776546605048,69.51,75851.92,61.6,-0.00217,0.0,0.32607]
[1776546612097,69.51,75851.56,61.6,-0.00217,0.0,0.32617]
[1776546613941,69.51,75851.52,61.6,-0.00217,0.0,0.32618]
[1776546619146,69.51,75847.86,61.6,-0.00217,0.0,0.32719]
[1776546624181,69.51,75847.93,61.6,-0.00217,0.0,0.32717]
[1776546626601,69.51,75847.9,61.6,-0.00217,0.0,0.32718]
[1776546632237,69.51,75847.67,61.6,-0.00217,0.0,0.32654]
[1776546638279,69.51,75848.92,61.6,-0.00217,0.0,0.32619]
[1776546645328,69.51,75848.47,61.6,-0.00217,0.0,0.32632]
[1776546650363,69.51,75848.31,61.6,-0.00217,0.0,0.32636]
[1776546656405,69.51,75848.41,61.6,-0.00217,0.0,0.32633]
[1776546661440,69.51,75843.41,61.6,-0.00218,0.0,0.32772]
[1776546666475,69.51,75840.82,61.6,-0.00218,0.0,0.32843]
[1776546671510,69.51,75839.23,61.6,-0.00219,0.0,0.32887]
[1776546676545,69.51,75839.26,61.6,-0.00219,0.0,0.32887]
[1776546681579,69.51,75839.51,61.6,-0.00219,0.0,0.3288]
[1776546686615,69.51,75839.08,61.6,-0.00219,0.0,0.32892]
[1776546695679,69.51,75839.04,61.6,-0.00218,0.0,0.32822]
[1776546700714,69.51,75839.08,61.6,-0.00218,0.0,0.32821]
[1776546705749,69.51,75839.08,61.6,-0.00218,0.0,0.32821]
[1776546710784,69.51,75839.04,61.6,-0.00218,0.0,0.32822]
[1776546715819,69.51,75839.04,61.6,-0.00218,0.0,0.32822]
[1776546720853,69.51,75839.08,61.6,-0.00218,0.0,0.32821]
[1776546726103,69.51,75839.08,61.6,-0.00218,0.0,0.32821]
[1776546727180,69.51,75818.18,61.6,-0.00223,0.0,0.33405]
[1776546732434,69.51,75812.71,61.6,-0.00224,0.0,0.33559]
[1776546738981,69.51,75812.2,61.6,-0.00224,0.0,0.33574]
[1776546746030,69.51,75812.16,61.6,-0.00224,0.0,0.33575]
[1776546751065,69.51,75823.32,61.6,-0.00221,0.0,0.33189]
[1776546756100,69.51,75823.53,61.6,-0.00221,0.0,0.33183]
[1776546762142,69.51,75822.44,61.6,-0.00221,0.0,0.33214]
[1776546767177,69.51,75818.62,61.6,-0.00222,0.0,0.33321]
[1776546772212,69.51,75817.65,61.6,-0.00222,0.0,0.33348]
[1776546777247,69.51,75815.96,61.6,-0.00223,0.0,0.33396]
[1776546781276,69.51,75784.03,61.6,-0.0023,0.0,0.34306]
[1776546782284,69.51,75768.08,61.6,-0.00233,0.0,0.34768]
[1776546787319,69.51,75762.16,61.6,-0.00234,0.0,0.34941]
[1776546792354,69.51,75754.5,61.6,-0.00236,0.0,0.35167]
[1776546797389,69.51,75752.95,61.6,-0.00236,0.0,0.35212]
[1776546802424,69.51,75747.66,61.6,-0.00238,0.0,0.35369]
[1776546807459,69.51,75745.69,61.6,-0.00238,0.0,0.35427]
[1776546812493,69.51,75752.53,61.6,-0.00236,0.0,0.3515]
[1776546817529,69.51,75759.86,61.6,-0.00234,0.0,0.34935]
[1776546822563,69.51,75770.27,61.6,-0.00232,0.0,0.34631]
[1776546827599,69.51,75779.09,61.6,-0.0023,0.0,0.34375]
[1776546832633,69.51,75780.98,61.6,-0.0023,0.0,0.3432]
[1776546837669,69.51,75780.47,61.6,-0.0023,0.0,0.34335]
[1776546842704,69.51,75772.62,61.6,-0.00232,0.0,0.34562]
[1776546847739,69.51,75778.0,61.6,-0.0023,0.0,0.34406]
[1776546852773,69.51,75774.56,61.6,-0.00231,0.0,0.34506]
[1776546857810,69.51,75775.69,61.6,-0.00231,0.0,0.34473]
[1776546862845,69.51,75776.59,61.6,-0.00231,0.0,0.34447]
[1776546868887,69.51,75771.84,61.6,-0.00232,0.0,0.34585]
[1776546873923,69.51,75773.01,61.6,-0.00231,0.0,0.34477]
[1776546878961,69.51,75779.12,61.6,-0.0023,0.0,0.34301]
[1776546885008,69.51,75777.51,61.6,-0.0023,0.0,0.34347]
[1776546890039,69.51,75774.79,61.6,-0.00231,0.0,0.34426]
[1776546895075,69.51,75771.27,61.6,-0.00231,0.0,0.34528]
[1776546900110,69.51,75756.25,61.6,-0.00235,0.0,0.34966]
[1776546905145,69.51,75755.08,61.6,-0.00235,0.0,0.35]
[1776546910180,69.51,75753.11,61.6,-0.00235,0.0,0.35058]
[1776546913201,69.51,75767.33,61.6,-0.00232,0.0,0.34642]
[1776546919243,69.51,75771.15,61.6,-0.00231,0.0,0.34531]
[1776546924278,69.51,75771.82,61.6,-0.00231,0.0,0.34512]
[1776546929313,69.51,75778.42,61.6,-0.0023,0.0,0.34321]
[1776546934348,69.51,75780.71,61.6,-0.00229,0.0,0.34182]
[1776546939383,69.51,75781.36,61.6,-0.00229,0.0,0.34163]
[1776546944418,69.51,75780.46,61.6,-0.00229,0.0,0.34189]
[1776546949453,69.51,75779.1,61.6,-0.00229,0.0,0.34228]
[1776546955495,69.51,75780.11,61.6,-0.00229,0.0,0.34199]
[1776546960530,69.51,75777.95,61.6,-0.00229,0.0,0.34261]
[1776546965567,69.51,75765.52,61.6,-0.00232,0.0,0.34621]
[1776546970602,69.51,75758.91,61.6,-0.00234,0.0,0.34814]
[1776546975637,69.51,75756.2,61.6,-0.00234,0.0,0.34893]
[1776546980677,69.51,75754.01,61.6,-0.00235,0.0,0.34957]
[1776546986719,69.51,75751.6,61.6,-0.00235,0.0,0.35028]
[1776546991754,69.51,75748.82,61.6,-0.00235,0.0,0.35035]
[1776546996789,69.51,75747.51,61.6,-0.00236,0.0,0.35074]
[1776547003838,69.51,75747.44,61.6,-0.00236,0.0,0.35076]
[1776547011894,69.51,75747.46,61.6,-0.00236,0.0,0.35076]
[1776547017936,69.51,75747.16,61.6,-0.00236,0.0,0.35084]
[1776547022971,69.51,75744.01,61.6,-0.00236,0.0,0.35177]
[1776547030023,69.51,75742.81,61.6,-0.00237,0.0,0.35213]
[1776547039086,69.51,75742.74,61.6,-0.00237,0.0,0.35215]
[1776547044120,69.51,75740.78,61.6,-0.00237,0.0,0.35273]
[1776547049155,69.51,75739.12,61.6,-0.00237,0.0,0.35322]
[1776547055198,69.51,75739.44,61.6,-0.00237,0.0,0.35237]
[1776547060233,69.51,75739.5,61.6,-0.00237,0.0,0.35236]
[1776547068289,69.51,75727.57,61.6,-0.0024,0.0,0.3559]
[1776547071309,69.51,75713.83,61.6,-0.00243,0.0,0.36002]
[1776547076345,69.51,75717.98,61.6,-0.00242,0.0,0.35877]
[1776547081381,69.51,75727.39,61.6,-0.0024,0.0,0.35595]
[1776547086416,69.51,75725.97,61.6,-0.0024,0.0,0.35638]
[1776547091451,69.51,75726.71,61.6,-0.0024,0.0,0.35616]
[1776547096489,69.51,75726.71,61.6,-0.0024,0.0,0.35616]
[1776547102531,69.51,75725.04,61.6,-0.0024,0.0,0.35665]
[1776547107576,69.51,75724.2,61.6,-0.0024,0.0,0.35691]
[1776547112611,69.51,75714.2,61.6,-0.00242,0.0,0.35915]
[1776547117646,69.51,75712.62,61.6,-0.00242,0.0,0.35962]
[1776547122681,69.51,75711.97,61.6,-0.00243,0.0,0.35982]
[1776547127716,69.51,75706.25,61.6,-0.00244,0.0,0.36154]
[1776547132751,69.51,75707.12,61.6,-0.00244,0.0,0.36128]
[1776547137786,69.51,75698.82,61.6,-0.00246,0.0,0.3638]
[1776547138793,69.51,75698.24,61.6,-0.00246,0.0,0.36398]
[1776547142821,69.51,75696.91,61.6,-0.00246,0.0,0.36438]
[1776547147856,69.51,75687.84,61.6,-0.00248,0.0,0.36715]
[1776547153898,69.51,75687.29,61.6,-0.00248,0.0,0.36732]
[1776547158934,69.51,75693.22,61.6,-0.00247,0.0,0.36551]
[1776547163968,69.51,75693.34,61.6,-0.00247,0.0,0.36547]
[1776547169003,69.51,75692.35,61.6,-0.00247,0.0,0.36577]
[1776547175045,69.51,75692.63,61.6,-0.00247,0.0,0.36492]
[1776547180080,69.51,75691.54,61.6,-0.00247,0.0,0.36525]
[1776547181087,69.51,75678.71,61.6,-0.0025,0.0,0.36919]
[1776547183101,69.51,75666.31,61.6,-0.00253,0.0,0.37303]
[1776547188136,69.51,75658.83,61.6,-0.00254,0.0,0.37536]
[1776547193171,69.51,75658.72,61.6,-0.00255,0.0,0.37539]
[1776547199213,69.51,75659.15,61.6,-0.00254,0.0,0.37526]
[1776547204252,69.51,75657.64,61.6,-0.00255,0.0,0.37573]
[1776547209288,69.51,75657.08,61.6,-0.00255,0.0,0.37591]
[1776547215183,69.51,75656.12,61.6,-0.00255,0.0,0.37621]
[1776547220367,69.51,75654.96,61.6,-0.00255,0.0,0.37657]
[1776547225402,69.51,75653.96,61.6,-0.00256,0.0,0.37689]
[1776547230437,69.51,75641.3,61.6,-0.00259,0.0,0.38088]
[1776547235473,69.51,75639.46,61.6,-0.00259,0.0,0.38067]
[1776547240508,69.51,75636.25,61.6,-0.00259,0.0,0.38168]
[1776547245543,69.51,75635.24,61.6,-0.0026,0.0,0.38201]
[1776547250578,69.51,75630.46,61.6,-0.00261,0.0,0.38353]
[1776547255612,69.51,75630.76,61.6,-0.00261,0.0,0.38343]
[1776547260648,69.51,75630.86,61.6,-0.00261,0.0,0.3834]
[1776547262662,69.51,75644.67,61.6,-0.00257,0.0,0.37902]
[1776547267700,69.51,75647.04,61.6,-0.00257,0.0,0.37827]
[1776547272735,69.51,75654.67,61.6,-0.00255,0.0,0.37587]
[1776547277771,69.51,75665.65,61.6,-0.00252,0.0,0.37245]
[1776547282806,69.51,75666.93,61.6,-0.00252,0.0,0.37205]
[1776547287841,69.51,75667.39,61.6,-0.00252,0.0,0.37191]
[1776547294892,69.51,75666.89,61.6,-0.00252,0.0,0.37128]
[1776547299927,69.51,75667.86,61.6,-0.00251,0.0,0.37098]
[1776547304963,69.51,75668.66,61.6,-0.00251,0.0,0.37073]
[1776547309997,69.51,75665.34,61.6,-0.00252,0.0,0.37176]
[1776547315033,69.51,75664.55,61.6,-0.00252,0.0,0.37201]
[1776547322082,69.51,75666.75,61.6,-0.00252,0.0,0.37132]
[1776547327117,69.51,75666.99,61.6,-0.00252,0.0,0.37125]
[1776547332152,69.51,75667.21,61.6,-0.00251,0.0,0.37118]
[1776547337187,69.51,75672.87,61.6,-0.0025,0.0,0.36943]
[1776547342222,69.51,75673.02,61.6,-0.0025,0.0,0.36939]
[1776547347257,69.51,75676.41,61.6,-0.00249,0.0,0.36834]
[1776547353299,69.51,75676.65,61.6,-0.00249,0.0,0.36749]
[1776547358859,69.51,75676.17,61.6,-0.00249,0.0,0.36764]
[1776547363960,69.51,75676.11,61.6,-0.00249,0.0,0.36766]
[1776547369412,69.51,75668.07,61.6,-0.00251,0.0,0.37014]
[1776547374447,69.51,75667.73,61.6,-0.00251,0.0,0.37024]
[1776547379482,69.51,75669.85,61.6,-0.0025,0.0,0.36959]
[1776547384517,69.51,75669.91,61.6,-0.0025,0.0,0.36957]
[1776547389552,69.51,75676.8,61.6,-0.00249,0.0,0.36744]
[1776547394587,69.51,75678.29,61.6,-0.00248,0.0,0.36699]
[1776547399622,69.51,75678.21,61.6,-0.00248,0.0,0.36701]
[1776547404656,69.51,75678.16,61.6,-0.00248,0.0,0.36703]
[1776547409692,69.51,75678.12,61.6,-0.00248,0.0,0.36704]
[1776547414727,69.51,75677.21,61.6,-0.00248,0.0,0.36654]
[1776547425804,69.51,75676.46,61.6,-0.00248,0.0,0.36677]
[1776547432853,69.51,75670.04,61.6,-0.0025,0.0,0.36875]
[1776547437888,69.51,75677.39,61.6,-0.00248,0.0,0.36649]
[1776547442922,69.51,75679.15,61.6,-0.00248,0.0,0.36595]
[1776547447958,69.51,75678.68,61.6,-0.00248,0.0,0.36609]
[1776547454000,69.51,75678.89,61.6,-0.00248,0.0,0.36603]
[1776547459035,69.51,75680.08,61.6,-0.00247,0.0,0.36566]
[1776547464069,69.51,75683.5,61.6,-0.00247,0.0,0.36462]
[1776547469105,69.51,75682.83,61.6,-0.00247,0.0,0.36482]
[1776547476153,69.51,75682.62,61.6,-0.00246,0.0,0.36412]
[1776547481190,69.51,75682.72,61.6,-0.00246,0.0,0.36409]
[1776547486225,69.51,75684.13,61.6,-0.00246,0.0,0.36366]
[1776547491260,69.51,75684.05,61.6,-0.00246,0.0,0.36368]
[1776547497302,69.51,75682.5,61.6,-0.00246,0.0,0.36415]
[1776547502535,69.51,75677.91,61.6,-0.00247,0.0,0.36556]
[1776547508379,69.51,75683.52,61.6,-0.00246,0.0,0.36384]
[1776547514421,69.51,75692.44,61.6,-0.00244,0.0,0.36113]
[1776547519456,69.51,75693.31,61.6,-0.00244,0.0,0.36087]
[1776547524491,69.51,75694.88,61.6,-0.00243,0.0,0.3604]
[1776547529525,69.51,75703.06,61.6,-0.00242,0.0,0.35793]
[1776547534561,69.51,75705.67,61.6,-0.00241,0.0,0.35639]
[1776547539596,69.51,75708.24,61.6,-0.0024,0.0,0.35562]
[1776547545638,69.51,75711.66,61.6,-0.00239,0.0,0.3546]
[1776547550673,69.51,75718.12,61.6,-0.00238,0.0,0.35268]
[1776547555708,69.51,75718.36,61.6,-0.00238,0.0,0.35261]
[1776547560742,69.51,75718.99,61.6,-0.00238,0.0,0.35242]
[1776547565778,69.51,75718.32,61.6,-0.00238,0.0,0.35262]
[1776547570813,69.51,75718.97,61.6,-0.00238,0.0,0.35243]
[1776547575853,69.51,75714.95,61.6,-0.00238,0.0,0.35362]
[1776547580887,69.51,75715.4,61.6,-0.00238,0.0,0.35349]
[1776547585924,69.51,75704.3,61.6,-0.00241,0.0,0.3568]
[1776547590959,69.51,75704.16,61.6,-0.00241,0.0,0.35684]
[1776547598007,69.51,75699.85,61.6,-0.00241,0.0,0.35737]
[1776547603044,69.51,75694.78,61.6,-0.00242,0.0,0.3589]
[1776547608079,69.51,75694.94,61.6,-0.00242,0.0,0.35885]
[1776547613113,69.51,75694.29,61.6,-0.00243,0.0,0.35905]
[1776547618149,69.51,75694.3,61.6,-0.00243,0.0,0.35904]
[1776547623184,69.51,75693.84,61.6,-0.00243,0.0,0.35918]
[1776547628218,69.51,75703.3,61.6,-0.00241,0.0,0.35634]
[1776547634261,69.51,75704.16,61.6,-0.0024,0.0,0.35608]
[1776547639296,69.51,75706.97,61.6,-0.0024,0.0,0.35524]
[1776547644331,69.51,75707.51,61.6,-0.0024,0.0,0.35508]
[1776547649366,69.51,75717.16,61.6,-0.00237,0.0,0.35221]
[1776547654401,69.51,75720.33,61.6,-0.00236,0.0,0.35053]
[1776547659437,69.51,75720.6,61.6,-0.00236,0.0,0.35045]
[1776547667494,69.51,75720.35,61.6,-0.00236,0.0,0.35052]
[1776547674543,69.51,75720.25,61.6,-0.00236,0.0,0.35055]
[1776547680585,69.51,75720.12,61.6,-0.00236,0.0,0.35059]
[1776547685619,69.51,75720.67,61.6,-0.00236,0.0,0.35043]
[1776547690654,69.51,75720.54,61.6,-0.00236,0.0,0.35046]
[1776547695690,69.51,75721.13,61.6,-0.00236,0.0,0.35029]
[1776547700724,69.51,75721.23,61.6,-0.00236,0.0,0.35026]
[1776547705760,69.51,75725.07,61.6,-0.00235,0.0,0.34913]
[1776547710795,69.51,75722.62,61.6,-0.00236,0.0,0.34985]
[1776547717845,69.51,75718.67,61.6,-0.00236,0.0,0.35027]
[1776547722880,69.51,75717.5,61.6,-0.00236,0.0,0.35061]
[1776547727916,69.51,75717.76,61.6,-0.00236,0.0,0.35053]
[1776547732951,69.51,75721.66,61.6,-0.00235,0.0,0.34939]
[1776547737986,69.51,75725.07,61.6,-0.00235,0.0,0.34838]
[1776547743022,69.51,75724.83,61.6,-0.00235,0.0,0.34845]
[1776547748057,69.51,75734.3,61.6,-0.00233,0.0,0.34568]
[1776547753091,69.51,75737.92,61.6,-0.00232,0.0,0.34463]
[1776547758127,69.51,75737.06,61.6,-0.00232,0.0,0.34488]
[1776547763162,69.51,75736.86,61.6,-0.00232,0.0,0.34494]
[1776547769206,69.51,75736.84,61.6,-0.00232,0.0,0.34494]
[1776547774242,69.51,75737.2,61.6,-0.00232,0.0,0.3441]
[1776547779277,69.51,75731.78,61.6,-0.00233,0.0,0.34568]
[1776547784312,69.51,75731.66,61.6,-0.00233,0.0,0.34571]
[1776547790354,69.51,75731.92,61.6,-0.00233,0.0,0.34564]
[1776547795392,69.51,75731.92,61.6,-0.00233,0.0,0.34564]
[1776547795497,69.51,75750.74,61.6,-0.00229,0.0,0.34019]
[1776547796451,69.51,75764.82,61.6,-0.00226,0.0,0.33616]
[1776547802441,69.51,75765.41,61.6,-0.00225,0.0,0.33599]
[1776547807476,69.51,75762.17,61.6,-0.00226,0.0,0.33692]
[1776547812511,69.51,75761.38,61.6,-0.00226,0.0,0.33714]
[1776547817546,69.51,75760.98,61.6,-0.00226,0.0,0.33726]
[1776547822581,69.51,75760.46,61.6,-0.00226,0.0,0.3374]
[1776547836678,69.51,75758.96,61.6,-0.00226,0.0,0.3371]
[1776547841714,69.51,75753.93,61.6,-0.00227,0.0,0.33854]
[1776547850792,69.51,75753.79,61.6,-0.00227,0.0,0.33858]
[1776547855897,69.51,75754.35,61.6,-0.00227,0.0,0.33842]
[1776547860932,69.51,75751.92,61.6,-0.00228,0.0,0.33912]
[1776547865967,69.51,75749.54,61.6,-0.00228,0.0,0.3398]
[1776547875327,69.51,75749.02,61.6,-0.00228,0.0,0.33995]
[1776547885101,69.51,75749.32,61.6,-0.00228,0.0,0.33986]
[1776547890136,69.51,75749.63,61.6,-0.00228,0.0,0.33977]
[1776547900205,69.51,75750.17,61.6,-0.00228,0.0,0.33889]
[1776547906194,69.51,75749.93,61.6,-0.00228,0.0,0.33896]
[1776547912290,69.51,75755.2,61.6,-0.00227,0.0,0.33745]
[1776547917325,69.51,75755.98,61.6,-0.00226,0.0,0.33723]
[1776547922360,69.51,75755.78,61.6,-0.00227,0.0,0.33728]
[1776547927394,69.51,75755.99,61.6,-0.00226,0.0,0.33722]
[1776547932429,69.51,75755.44,61.6,-0.00227,0.0,0.33738]
[1776547937465,69.51,75754.85,61.6,-0.00227,0.0,0.33755]
[1776547942499,69.51,75755.3,61.6,-0.00227,0.0,0.33742]
[1776547947534,69.51,75754.13,61.6,-0.00227,0.0,0.33775]
[1776547958612,69.51,75753.24,61.6,-0.00227,0.0,0.33728]
[1776547968682,69.51,75753.24,61.6,-0.00227,0.0,0.33728]
[1776547978753,69.51,75753.05,61.6,-0.00227,0.0,0.33733]
[1776547983788,69.51,75753.31,61.6,-0.00227,0.0,0.33726]
[1776547988823,69.51,75753.42,61.6,-0.00227,0.0,0.33723]
[1776547997482,69.51,75753.42,61.6,-0.00227,0.0,0.33723]
[1776548003220,69.51,75753.42,61.6,-0.00227,0.0,0.33723]
[1776548009973,69.51,75753.54,61.6,-0.00227,0.0,0.33719]
[1776548021052,69.51,75751.64,61.6,-0.00226,0.0,0.33701]
[1776548026087,69.51,75751.17,61.6,-0.00227,0.0,0.33714]
[1776548031122,69.51,75746.13,61.6,-0.00228,0.0,0.33858]
[1776548036160,69.51,75741.1,61.6,-0.00229,0.0,0.34003]
[1776548043214,69.51,75740.56,61.6,-0.00229,0.0,0.34018]
[1776548048250,69.51,75740.55,61.6,-0.00229,0.0,0.34018]
[1776548055299,69.51,75740.55,61.6,-0.00229,0.0,0.34018]
[1776548061341,69.51,75740.43,61.6,-0.00229,0.0,0.34022]
[1776548068396,69.51,75740.0,61.6,-0.00229,0.0,0.34034]
[1776548074437,69.51,75739.66,61.6,-0.00229,0.0,0.33971]
[1776548085514,69.51,75739.73,61.6,-0.00229,0.0,0.33969]
[1776548096591,69.51,75739.45,61.6,-0.00229,0.0,0.33977]
[1776548102634,69.51,75738.69,61.6,-0.00229,0.0,0.33999]
[1776548107669,69.51,75741.01,61.6,-0.00228,0.0,0.33932]
[1776548112703,69.51,75740.52,61.6,-0.00228,0.0,0.33946]
[1776548117739,69.51,75740.45,61.6,-0.00228,0.0,0.33948]
[1776548127687,69.51,75740.42,61.6,-0.00228,0.0,0.33949]
[1776548132844,69.51,75733.15,61.6,-0.00229,0.0,0.34085]
[1776548137879,69.51,75732.48,61.6,-0.0023,0.0,0.34104]
[1776548142913,69.51,75733.18,61.6,-0.00229,0.0,0.34084]
[1776548147948,69.51,75733.18,61.6,-0.00229,0.0,0.34084]
[1776548152984,69.51,75732.52,61.6,-0.0023,0.0,0.34103]
[1776548158020,69.51,75732.22,61.6,-0.0023,0.0,0.34111]
[1776548167085,69.51,75732.92,61.6,-0.0023,0.0,0.34091]
[1776548172120,69.51,75732.51,61.6,-0.0023,0.0,0.34103]
[1776548177156,69.51,75732.41,61.6,-0.0023,0.0,0.34106]
[1776548186218,69.51,75733.55,61.6,-0.00229,0.0,0.34073]
[1776548191254,69.51,75733.99,61.6,-0.00229,0.0,0.33987]
[1776548205351,69.51,75734.13,61.6,-0.00229,0.0,0.33983]
[1776548210387,69.51,75733.8,61.6,-0.00229,0.0,0.33992]
[1776548217435,69.51,75732.79,61.6,-0.00229,0.0,0.34021]
[1776548227563,69.51,75732.61,61.6,-0.00229,0.0,0.34027]
[1776548232598,69.51,75727.74,61.6,-0.0023,0.0,0.34167]
[1776548237633,69.51,75723.68,61.6,-0.00231,0.0,0.34285]
[1776548242668,69.51,75724.19,61.6,-0.00231,0.0,0.3427]
[1776548247703,69.51,75722.79,61.6,-0.00231,0.0,0.3431]
[1776548252737,69.51,75721.47,61.6,-0.00231,0.0,0.34275]
[1776548259787,69.51,75721.0,61.6,-0.00231,0.0,0.34288]
[1776548266837,69.51,75720.31,61.6,-0.00231,0.0,0.34308]
[1776548271872,69.51,75720.14,61.6,-0.00231,0.0,0.34313]
[1776548276906,69.51,75730.86,61.6,-0.00229,0.0,0.34003]
[1776548281941,69.51,75721.85,61.6,-0.00231,0.0,0.34264]
[1776548286977,69.51,75716.66,61.6,-0.00232,0.0,0.34414]
[1776548292014,69.51,75720.04,61.6,-0.00231,0.0,0.34316]
[1776548297050,69.51,75720.52,61.6,-0.00231,0.0,0.34302]
[1776548302085,69.51,75715.14,61.6,-0.00232,0.0,0.34459]
[1776548307120,69.51,75715.27,61.6,-0.00232,0.0,0.34455]
[1776548312154,69.51,75703.8,61.6,-0.00234,0.0,0.34716]
[1776548317189,69.51,75701.65,61.6,-0.00235,0.0,0.34779]
[1776548322227,69.51,75701.83,61.6,-0.00235,0.0,0.34774]
[1776548327260,69.51,75702.45,61.6,-0.00235,0.0,0.34755]
[1776548332295,69.51,75701.46,61.6,-0.00235,0.0,0.34784]
[1776548337330,69.51,75699.64,61.6,-0.00235,0.0,0.34838]
[1776548342365,69.51,75699.48,61.6,-0.00235,0.0,0.34843]
[1776548347400,69.51,75703.74,61.6,-0.00234,0.0,0.34717]
[1776548352435,69.51,75713.98,61.6,-0.00232,0.0,0.34418]
[1776548357470,69.51,75720.32,61.6,-0.00231,0.0,0.34234]
[1776548362505,69.51,75720.34,61.6,-0.00231,0.0,0.34234]
[1776548369556,69.51,75720.0,61.6,-0.00231,0.0,0.34243]
[1776548374590,69.51,75720.01,61.6,-0.0023,0.0,0.34169]
[1776548379626,69.51,75720.05,61.6,-0.0023,0.0,0.34168]
[1776548384661,69.51,75719.66,61.6,-0.0023,0.0,0.34179]
[1776548389696,69.51,75719.69,61.6,-0.0023,0.0,0.34178]
[1776548394732,69.51,75719.47,61.6,-0.00231,0.0,0.34185]
[1776548400774,69.51,75719.88,61.6,-0.0023,0.0,0.34173]
[1776548405808,69.51,75719.06,61.6,-0.00231,0.0,0.34197]
[1776548410844,69.51,75719.17,61.6,-0.00231,0.0,0.34194]
[1776548415885,69.51,75719.49,61.6,-0.00231,0.0,0.34184]
[1776548420920,69.51,75720.47,61.6,-0.0023,0.0,0.34156]
[1776548425955,69.51,75721.52,61.6,-0.0023,0.0,0.34126]
[1776548430989,69.51,75721.94,61.6,-0.0023,0.0,0.34113]
[1776548436025,69.51,75721.69,61.6,-0.0023,0.0,0.34047]
[1776548441059,69.51,75722.06,61.6,-0.00229,0.0,0.34036]
[1776548447102,69.51,75722.79,61.6,-0.00229,0.0,0.34015]
[1776548452136,69.51,75722.65,61.6,-0.00229,0.0,0.34019]
[1776548457171,69.51,75722.02,61.6,-0.00229,0.0,0.34037]
[1776548463214,69.51,75722.0,61.6,-0.00229,0.0,0.34038]
[1776548468249,69.51,75722.29,61.6,-0.00229,0.0,0.3403]
[1776548473288,69.51,75718.76,61.6,-0.0023,0.0,0.34132]
[1776548478324,69.51,75717.16,61.6,-0.00231,0.0,0.34178]
[1776548483359,69.51,75717.13,61.6,-0.00231,0.0,0.34179]
[1776548491415,69.51,75717.41,61.6,-0.0023,0.0,0.34097]
[1776548499470,69.51,75713.47,61.6,-0.00231,0.0,0.34211]
[1776548509541,69.51,75706.12,61.6,-0.00232,0.0,0.34424]
[1776548516591,69.51,75706.11,61.6,-0.00232,0.0,0.34425]
[1776548523639,69.51,75709.06,61.6,-0.00232,0.0,0.34339]
[1776548528675,69.51,75719.2,61.6,-0.0023,0.0,0.34045]
[1776548533713,69.51,75725.43,61.6,-0.00228,0.0,0.33866]
[1776548538748,69.51,75724.98,61.6,-0.00228,0.0,0.33879]
[1776548543783,69.51,75724.85,61.6,-0.00228,0.0,0.33882]
[1776548549217,69.51,75724.77,61.6,-0.00228,0.0,0.33885]
[1776548559895,69.51,75726.1,61.6,-0.00228,0.0,0.33773]
[1776548564930,69.51,75726.22,61.6,-0.00228,0.0,0.3377]
[1776548569965,69.51,75726.31,61.6,-0.00228,0.0,0.33767]
[1776548575000,69.51,75730.07,61.6,-0.00227,0.0,0.3366]
[1776548580037,69.51,75731.33,61.6,-0.00226,0.0,0.33624]
[1776548585075,69.51,75731.99,61.6,-0.00226,0.0,0.33605]
[1776548590110,69.51,75732.02,61.6,-0.00226,0.0,0.33604]
[1776548595147,69.51,75745.2,61.6,-0.00224,0.0,0.3323]
[1776548600183,69.51,75748.16,61.6,-0.00223,0.0,0.33146]
[1776548605219,69.51,75749.47,61.6,-0.00223,0.0,0.3311]
[1776548610254,69.51,75751.18,61.6,-0.00222,0.0,0.33061]
[1776548614282,69.51,75761.03,61.6,-0.0022,0.0,0.32714]
[1776548620324,69.51,75763.68,61.6,-0.00219,0.0,0.3264]
[1776548625358,69.51,75764.94,61.6,-0.00219,0.0,0.32605]
[1776548630394,69.51,75770.83,61.6,-0.00218,0.0,0.32442]
[1776548635429,69.51,75772.91,61.6,-0.00217,0.0,0.32384]
[1776548640464,69.51,75773.04,61.6,-0.00217,0.0,0.32381]
[1776548645498,69.51,75766.1,61.6,-0.00219,0.0,0.32573]
[1776548650535,69.51,75761.53,61.6,-0.0022,0.0,0.327]
[1776548655570,69.51,75758.37,61.6,-0.0022,0.0,0.32788]
[1776548660606,69.51,75758.05,61.6,-0.0022,0.0,0.32797]
[1776548667655,69.51,75757.91,61.6,-0.0022,0.0,0.32801]
[1776548673036,69.51,75757.91,61.6,-0.0022,0.0,0.32729]
[1776548678732,69.51,75757.95,61.6,-0.0022,0.0,0.32728]
[1776548683767,69.51,75757.98,61.6,-0.0022,0.0,0.32727]
[1776548692145,69.51,75757.63,61.6,-0.0022,0.0,0.32737]
[1776548698871,69.51,75757.7,61.6,-0.0022,0.0,0.32735]
[1776548703907,69.51,75763.94,61.6,-0.00219,0.0,0.32562]
[1776548708942,69.51,75773.78,61.6,-0.00217,0.0,0.3229]
[1776548713977,69.51,75776.81,61.6,-0.00216,0.0,0.32206]
[1776548719012,69.51,75784.44,61.6,-0.00214,0.0,0.31997]
[1776548724047,69.51,75795.0,61.6,-0.00212,0.0,0.3171]
[1776548729082,69.51,75797.45,61.6,-0.00212,0.0,0.31643]
[1776548734117,69.51,75795.94,61.6,-0.00212,0.0,0.31615]
[1776548739152,69.51,75798.27,61.6,-0.00211,0.0,0.31552]
[1776548744187,69.51,75801.13,61.6,-0.00211,0.0,0.31474]
[1776548750229,69.51,75800.68,61.6,-0.00211,0.0,0.31487]
[1776548755264,69.51,75804.87,61.6,-0.0021,0.0,0.31374]
[1776548760299,69.51,75804.92,61.6,-0.0021,0.0,0.31373]
[1776548765334,69.51,75804.29,61.6,-0.0021,0.0,0.31389]
[1776548770369,69.51,75804.12,61.6,-0.0021,0.0,0.31394]
[1776548776410,69.51,75804.49,61.6,-0.0021,0.0,0.31384]
[1776548781445,69.51,75803.69,61.6,-0.0021,0.0,0.31406]
[1776548787488,69.51,75798.48,61.6,-0.00211,0.0,0.31546]
[1776548792523,69.51,75797.7,61.6,-0.00211,0.0,0.31497]
[1776548798564,69.51,75797.55,61.6,-0.00211,0.0,0.31501]
[1776548805614,69.51,75796.93,61.6,-0.00211,0.0,0.31518]
[1776548810651,69.51,75796.44,61.6,-0.00211,0.0,0.31531]
[1776548817698,69.51,75796.48,61.6,-0.00211,0.0,0.3153]
[1776548822734,69.51,75795.81,61.6,-0.00211,0.0,0.31548]
[1776548828083,69.51,75795.73,61.6,-0.00211,0.0,0.31551]
[1776548837840,69.51,75793.37,61.6,-0.00212,0.0,0.31614]
[1776548842874,69.51,75785.82,61.6,-0.00213,0.0,0.31819]
[1776548847909,69.51,75780.68,61.6,-0.00214,0.0,0.31959]
[1776548852943,69.51,75774.94,61.6,-0.00215,0.0,0.32046]
[1776548857978,69.51,75770.67,61.6,-0.00216,0.0,0.32163]
[1776548863014,69.51,75770.79,61.6,-0.00216,0.0,0.3216]
[1776548863756,69.51,75770.79,61.6,-0.00216,0.0,0.3216]
[1776548873083,69.51,75777.8,61.6,-0.00214,0.0,0.31968]
[1776548878119,69.51,75786.85,61.6,-0.00212,0.0,0.31721]
[1776548883154,69.51,75788.13,61.6,-0.00212,0.0,0.31686]
[1776548888189,69.51,75788.39,61.6,-0.00212,0.0,0.31679]
[1776548893223,69.51,75791.01,61.6,-0.00212,0.0,0.31608]
[1776548898258,69.51,75791.56,61.6,-0.00212,0.0,0.31594]
[1776548903293,69.51,75792.19,61.6,-0.00211,0.0,0.31577]
[1776548908328,69.51,75794.1,61.6,-0.00211,0.0,0.31525]
[1776548913364,69.51,75794.98,61.6,-0.0021,0.0,0.31432]
[1776548918400,69.51,75799.06,61.6,-0.0021,0.0,0.31322]
[1776548923435,69.51,75808.23,61.6,-0.00208,0.0,0.31077]
[1776548929478,69.51,75809.93,61.6,-0.00207,0.0,0.31032]
[1776548934512,69.51,75815.12,61.6,-0.00206,0.0,0.30894]
[1776548936525,69.51,75827.56,61.6,-0.00204,0.0,0.30565]
[1776548941560,69.51,75828.2,61.6,-0.00204,0.0,0.30549]
[1776548947602,69.51,75829.34,61.6,-0.00204,0.0,0.30519]
[1776548952638,69.51,75816.73,61.6,-0.00206,0.0,0.30851]
[1776548957673,69.51,75814.29,61.6,-0.00207,0.0,0.30916]
[1776548962709,69.51,75809.58,61.6,-0.00207,0.0,0.31041]
[1776548967744,69.51,75803.75,61.6,-0.00209,0.0,0.31196]
[1776548972810,69.51,75801.22,61.6,-0.00209,0.0,0.31195]
[1776548977845,69.51,75800.1,61.6,-0.00209,0.0,0.31225]
[1776548984894,69.51,75800.93,61.6,-0.00209,0.0,0.31203]
[1776548990936,69.51,75805.14,61.6,-0.00208,0.0,0.3109]
[1776548996978,69.51,75805.69,61.6,-0.00208,0.0,0.31076]
[1776549002013,69.51,75806.12,61.6,-0.00208,0.0,0.31064]
[1776549007048,69.51,75812.97,61.6,-0.00206,0.0,0.30882]
[1776549012083,69.51,75817.17,61.6,-0.00206,0.0,0.30771]
[1776549017118,69.51,75822.69,61.6,-0.00204,0.0,0.30625]
[1776549021145,69.51,75810.24,61.6,-0.00207,0.0,0.30955]
[1776549027188,69.51,75807.64,61.6,-0.00207,0.0,0.31024]
[1776549032223,69.51,75807.54,61.6,-0.00207,0.0,0.30958]
[1776549037257,69.51,75805.85,61.6,-0.00207,0.0,0.31002]
[1776549042292,69.51,75804.45,61.6,-0.00208,0.0,0.3104]
[1776549048335,69.51,75802.21,61.6,-0.00208,0.0,0.31099]
[1776549051356,69.51,75789.13,61.6,-0.00211,0.0,0.3145]
[1776549056391,69.51,75785.45,61.6,-0.00211,0.0,0.31549]
[1776549061425,69.51,75783.92,61.6,-0.00212,0.0,0.31591]
[1776549066461,69.51,75780.82,61.6,-0.00212,0.0,0.31675]
[1776549072503,69.51,75783.18,61.6,-0.00212,0.0,0.31611]
[1776549076531,69.51,75795.72,61.6,-0.00209,0.0,0.31273]
[1776549081565,69.51,75799.04,61.6,-0.00209,0.0,0.31184]
[1776549086601,69.51,75805.0,61.6,-0.00207,0.0,0.31025]
[1776549091636,69.51,75811.33,61.6,-0.00206,0.0,0.30788]
[1776549096671,69.51,75811.85,61.6,-0.00206,0.0,0.30775]
[1776549101706,69.51,75805.7,61.6,-0.00207,0.0,0.30938]
[1776549106741,69.51,75803.94,61.6,-0.00207,0.0,0.30985]
[1776549111776,69.51,75802.08,61.6,-0.00208,0.0,0.31034]
[1776549117819,69.51,75800.42,61.6,-0.00208,0.0,0.31078]
[1776549122853,69.51,75802.34,61.6,-0.00208,0.0,0.31027]
[1776549127889,69.51,75804.41,61.6,-0.00207,0.0,0.30972]
[1776549132923,69.51,75803.2,61.6,-0.00207,0.0,0.31004]
[1776549137959,69.51,75800.6,61.6,-0.00208,0.0,0.31073]
[1776549142995,69.51,75801.43,61.6,-0.00208,0.0,0.31051]
[1776549148030,69.51,75801.03,61.6,-0.00208,0.0,0.31062]
[1776549153065,69.51,75801.11,61.6,-0.00207,0.0,0.30991]
[1776549158100,69.51,75801.95,61.6,-0.00207,0.0,0.30969]
[1776549163135,69.51,75803.38,61.6,-0.00207,0.0,0.30931]
[1776549168170,69.51,75803.93,61.6,-0.00207,0.0,0.30916]
[1776549173205,69.51,75803.72,61.6,-0.00207,0.0,0.30922]
[1776549178240,69.51,75807.23,61.6,-0.00206,0.0,0.30828]
[1776549183275,69.51,75808.71,61.6,-0.00206,0.0,0.30789]
[1776549188311,69.51,75813.12,61.6,-0.00205,0.0,0.30673]
[1776549193346,69.51,75813.58,61.6,-0.00205,0.0,0.30661]
[1776549198381,69.51,75815.19,61.6,-0.00205,0.0,0.30618]
[1776549203416,69.51,75815.41,61.6,-0.00205,0.0,0.30613]
[1776549209630,69.51,75815.98,61.6,-0.00204,0.0,0.30598]
[1776549213485,69.51,75826.37,61.6,-0.00202,0.0,0.30258]
[1776549217514,69.51,75808.65,61.6,-0.00205,0.0,0.30722]
[1776549222548,69.51,75804.22,61.6,-0.00206,0.0,0.3084]
[1776549227585,69.51,75802.42,61.6,-0.00207,0.0,0.30887]
[1776549232620,69.51,75800.96,61.6,-0.00207,0.0,0.30926]
[1776549237655,69.51,75801.16,61.6,-0.00207,0.0,0.30921]
[1776549243696,69.51,75800.44,61.6,-0.00207,0.0,0.3094]
[1776549249741,69.51,75800.47,61.6,-0.00207,0.0,0.30939]
[1776549254776,69.51,75806.18,61.6,-0.00206,0.0,0.30788]
[1776549259811,69.51,75808.49,61.6,-0.00205,0.0,0.30727]
[1776549264846,69.51,75811.17,61.6,-0.00205,0.0,0.30656]
[1776549269881,69.51,75802.47,61.6,-0.00207,0.0,0.30886]
[1776549274916,69.51,75804.79,61.6,-0.00206,0.0,0.30756]
[1776549279951,69.51,75806.26,61.6,-0.00205,0.0,0.30717]
[1776549284986,69.51,75807.99,61.6,-0.00205,0.0,0.30672]
[1776549291028,69.51,75808.9,61.6,-0.00205,0.0,0.30648]
[1776549297669,69.51,75808.34,61.6,-0.00205,0.0,0.30662]
[1776549303111,69.51,75812.89,61.6,-0.00204,0.0,0.30542]
[1776549309154,69.51,75819.92,61.6,-0.00203,0.0,0.30358]
[1776549314189,69.51,75820.79,61.6,-0.00203,0.0,0.30336]
[1776549319223,69.51,75821.49,61.6,-0.00202,0.0,0.30317]
[1776549324258,69.51,75821.44,61.6,-0.00202,0.0,0.30319]
[1776549329294,69.51,75823.28,61.6,-0.00202,0.0,0.30271]
[1776549334329,69.51,75823.48,61.6,-0.00202,0.0,0.30198]
[1776549339365,69.51,75824.53,61.6,-0.00201,0.0,0.3017]
[1776549344400,69.51,75829.03,61.6,-0.00201,0.0,0.30054]
[1776549349518,69.51,75830.97,61.6,-0.002,0.0,0.30003]
[1776549354554,69.51,75831.11,61.6,-0.002,0.0,0.3]
[1776549359589,69.51,75830.83,61.6,-0.002,0.0,0.30007]
[1776549364624,69.51,75832.29,61.6,-0.002,0.0,0.29969]
[1776549369662,69.51,75833.52,61.6,-0.002,0.0,0.29937]
[1776549374700,69.51,75833.97,61.6,-0.002,0.0,0.29926]
[1776549379733,69.51,75834.9,61.6,-0.00199,0.0,0.29902]
[1776549384769,69.51,75835.33,61.6,-0.00199,0.0,0.29891]
[1776549389803,69.51,75837.54,61.6,-0.00199,0.0,0.29834]
[1776549394838,69.51,75843.7,61.6,-0.00197,0.0,0.29609]
[1776549399874,69.51,75841.93,61.6,-0.00198,0.0,0.29654]
[1776549404908,69.51,75841.53,61.6,-0.00198,0.0,0.29665]
[1776549409943,69.51,75839.56,61.6,-0.00198,0.0,0.29715]
[1776549416993,69.51,75838.7,61.6,-0.00198,0.0,0.29737]
[1776549423037,69.51,75838.56,61.6,-0.00198,0.0,0.29741]
[1776549429080,69.51,75838.46,61.6,-0.00198,0.0,0.29743]
[1776549434115,69.51,75838.27,61.6,-0.00198,0.0,0.29748]
[1776549439149,69.51,75835.83,61.6,-0.00199,0.0,0.29811]
[1776549444185,69.51,75835.85,61.6,-0.00199,0.0,0.2981]
[1776549449219,69.51,75836.7,61.6,-0.00199,0.0,0.29789]
[1776549454255,69.51,75834.59,61.6,-0.00199,0.0,0.29776]
[1776549459289,69.51,75833.81,61.6,-0.00199,0.0,0.29796]
[1776549464324,69.51,75832.99,61.6,-0.00199,0.0,0.29817]
[1776549469361,69.51,75833.34,61.6,-0.00199,0.0,0.29808]
[1776549474396,69.51,75833.3,61.6,-0.00199,0.0,0.29809]
[1776549482107,69.51,75833.24,61.6,-0.00199,0.0,0.29811]
[1776549488495,69.51,75838.94,61.6,-0.00198,0.0,0.29664]
[1776549493530,69.51,75839.01,61.6,-0.00198,0.0,0.29662]
[1776549498567,69.51,75838.99,61.6,-0.00198,0.0,0.29663]
[1776549503602,69.51,75838.78,61.6,-0.00198,0.0,0.29668]
[1776549508637,69.51,75833.59,61.6,-0.00199,0.0,0.29802]
[1776549513671,69.51,75833.76,61.6,-0.00198,0.0,0.2973]
[1776549519723,69.51,75836.78,61.6,-0.00198,0.0,0.29653]
[1776549524753,69.51,75840.93,61.6,-0.00197,0.0,0.29547]
[1776549529789,69.51,75840.31,61.6,-0.00197,0.0,0.29563]
[1776549534825,69.51,75842.09,61.6,-0.00197,0.0,0.29517]
[1776549539860,69.51,75841.27,61.6,-0.00197,0.0,0.29538]
[1776549544895,69.51,75840.81,61.6,-0.00197,0.0,0.2955]
[1776549549931,69.51,75841.41,61.6,-0.00197,0.0,0.29535]
[1776549554964,69.51,75840.15,61.6,-0.00197,0.0,0.29567]
[1776549559999,69.51,75840.43,61.6,-0.00197,0.0,0.2956]
[1776549565035,69.51,75839.34,61.6,-0.00197,0.0,0.29587]
[1776549570070,69.51,75839.12,61.6,-0.00197,0.0,0.29593]
[1776549575105,69.51,75838.61,61.6,-0.00197,0.0,0.2954]
[1776549580140,69.51,75846.09,61.6,-0.00196,0.0,0.29349]
[1776549587189,69.51,75846.45,61.6,-0.00195,0.0,0.2934]
[1776549592224,69.51,75846.2,61.6,-0.00196,0.0,0.29346]
[1776549597259,69.51,75847.13,61.6,-0.00195,0.0,0.29323]
[1776549602294,69.51,75829.23,61.6,-0.00199,0.0,0.2978]
[1776549607329,69.51,75823.41,61.6,-0.002,0.0,0.2993]
[1776549612365,69.51,75822.19,61.6,-0.002,0.0,0.29962]
[1776549618406,69.51,75820.92,61.6,-0.002,0.0,0.29994]
[1776549626463,69.51,75821.13,61.6,-0.002,0.0,0.29989]
[1776549631499,69.51,75823.09,61.6,-0.00199,0.0,0.29871]
[1776549636534,69.51,75823.83,61.6,-0.00199,0.0,0.29852]
[1776549641569,69.51,75823.84,61.6,-0.00199,0.0,0.29852]
[1776549646604,69.51,75823.9,61.6,-0.00199,0.0,0.2985]
[1776549651638,69.51,75819.67,61.6,-0.002,0.0,0.2996]
[1776549657074,69.51,75819.13,61.6,-0.002,0.0,0.29973]
[1776549663723,69.51,75814.42,61.6,-0.00201,0.0,0.30096]
[1776549668758,69.51,75813.28,61.6,-0.00201,0.0,0.30125]
[1776549673792,69.51,75813.86,61.6,-0.00201,0.0,0.3011]
[1776549682855,69.51,75813.89,61.6,-0.00201,0.0,0.30109]
[1776549692492,69.51,75814.66,61.6,-0.00201,0.0,0.30089]
[1776549699976,69.51,75814.56,61.6,-0.00201,0.0,0.30024]
[1776549705011,69.51,75818.75,61.6,-0.002,0.0,0.29916]
[1776549714074,69.51,75819.67,61.6,-0.002,0.0,0.29892]
[1776549719109,69.51,75820.76,61.6,-0.00199,0.0,0.29864]
[1776549726158,69.51,75821.29,61.6,-0.00199,0.0,0.2985]
[1776549734218,69.51,75821.52,61.6,-0.00199,0.0,0.29845]
[1776549739251,69.51,75823.5,61.6,-0.00199,0.0,0.29794]
[1776549744285,69.51,75823.48,61.6,-0.00199,0.0,0.29794]
[1776549749320,69.51,75823.08,61.6,-0.00199,0.0,0.29804]
[1776549757377,69.51,75823.09,61.6,-0.00199,0.0,0.29737]
[1776549762412,69.51,75810.39,61.6,-0.00201,0.0,0.30065]
[1776549767447,69.51,75809.68,61.6,-0.00201,0.0,0.30084]
[1776549772482,69.51,75804.18,61.6,-0.00202,0.0,0.30227]
[1776549777517,69.51,75802.72,61.6,-0.00203,0.0,0.30265]
[1776549782552,69.51,75802.54,61.6,-0.00203,0.0,0.3027]
[1776549787587,69.51,75800.24,61.6,-0.00203,0.0,0.3033]
[1776549792622,69.51,75800.7,61.6,-0.00203,0.0,0.30318]
[1776549797656,69.51,75801.29,61.6,-0.00203,0.0,0.30302]
[1776549800735,69.51,75737.95,61.6,-0.00216,0.0,0.31999]
[1776549802018,69.51,75719.23,61.6,-0.00219,0.0,0.32517]
[1776549803718,69.51,75744.62,61.6,-0.00214,0.0,0.31817]
[1776549808753,69.51,75753.47,61.6,-0.00212,0.0,0.31576]
[1776549813787,69.51,75757.19,61.6,-0.00211,0.0,0.31405]
[1776549818822,69.51,75755.12,61.6,-0.00212,0.0,0.31461]
[1776549824865,69.51,75748.41,61.6,-0.00213,0.0,0.31643]
[1776549829903,69.51,75742.94,61.6,-0.00214,0.0,0.31792]
[1776549834939,69.51,75737.25,61.6,-0.00215,0.0,0.31948]
[1776549839972,69.51,75728.51,61.6,-0.00217,0.0,0.32188]
[1776549845008,69.51,75740.58,61.6,-0.00215,0.0,0.31857]
[1776549850044,69.51,75730.38,61.6,-0.00217,0.0,0.32137]
[1776549853065,69.51,75715.25,61.6,-0.0022,0.0,0.32556]
[1776549857476,69.51,75710.45,61.6,-0.00221,0.0,0.3269]
[1776549863135,69.51,75710.79,61.6,-0.00221,0.0,0.3268]
[1776549868171,69.51,75711.88,61.6,-0.00221,0.0,0.3265]
[1776549873206,69.51,75707.16,61.6,-0.00221,0.0,0.3271]
[1776549878240,69.51,75717.52,61.6,-0.00219,0.0,0.32421]
[1776549883276,69.51,75718.68,61.6,-0.00219,0.0,0.32389]
[1776549888310,69.51,75718.21,61.6,-0.00219,0.0,0.32402]
[1776549895360,69.51,75717.21,61.6,-0.00219,0.0,0.3243]
[1776549900395,69.51,75716.13,61.6,-0.00219,0.0,0.3246]
[1776549905430,69.51,75725.02,61.6,-0.00217,0.0,0.32213]
[1776549910487,69.51,75730.9,61.6,-0.00216,0.0,0.32051]
[1776549915511,69.51,75733.14,61.6,-0.00216,0.0,0.3199]
[1776549920545,69.51,75734.25,61.6,-0.00215,0.0,0.31959]
[1776549925580,69.51,75734.47,61.6,-0.00215,0.0,0.31953]
[1776549930616,69.51,75734.74,61.6,-0.00215,0.0,0.31946]
[1776549935650,69.51,75734.27,61.6,-0.00215,0.0,0.31888]
[1776549941693,69.51,75734.3,61.6,-0.00215,0.0,0.31887]
[1776549946727,69.51,75725.62,61.6,-0.00217,0.0,0.32125]
[1776549951763,69.51,75726.23,61.6,-0.00217,0.0,0.32109]
[1776549956798,69.51,75715.07,61.6,-0.00219,0.0,0.32417]
[1776549961833,69.51,75715.18,61.6,-0.00219,0.0,0.32414]
[1776549966868,69.51,75714.48,61.6,-0.00219,0.0,0.32434]
[1776549968882,69.51,75700.1,61.6,-0.00222,0.0,0.32836]
[1776549973917,69.51,75698.88,61.6,-0.00222,0.0,0.3287]
[1776549978954,69.51,75699.03,61.6,-0.00222,0.0,0.32866]
[1776549983994,69.51,75703.07,61.6,-0.00221,0.0,0.32752]
[1776549989029,69.51,75692.1,61.6,-0.00224,0.0,0.33061]
[1776549996078,69.51,75689.9,61.6,-0.00224,0.0,0.33051]
[1776550001113,69.51,75689.86,61.6,-0.00224,0.0,0.33052]
[1776550006148,69.51,75690.94,61.6,-0.00224,0.0,0.33021]
[1776550011183,69.51,75690.12,61.6,-0.00224,0.0,0.33044]
[1776550016218,69.51,75689.44,61.6,-0.00224,0.0,0.33064]
[1776550020330,69.51,75677.18,61.6,-0.00227,0.0,0.33412]
[1776550026288,69.51,75678.09,61.6,-0.00226,0.0,0.33386]
[1776550031322,69.51,75677.98,61.6,-0.00226,0.0,0.33389]
[1776550036358,69.51,75677.76,61.6,-0.00226,0.0,0.33395]
[1776550041393,69.51,75677.77,61.6,-0.00226,0.0,0.33395]
[1776550046428,69.51,75682.1,61.6,-0.00225,0.0,0.33272]
[1776550051463,69.51,75687.94,61.6,-0.00224,0.0,0.33033]
[1776550056498,69.51,75689.7,61.6,-0.00223,0.0,0.32983]
[1776550061533,69.51,75689.81,61.6,-0.00223,0.0,0.3298]
[1776550067574,69.51,75690.39,61.6,-0.00223,0.0,0.32964]
[1776550072609,69.51,75690.65,61.6,-0.00223,0.0,0.32957]
[1776550078652,69.51,75697.38,61.6,-0.00222,0.0,0.32767]
[1776550083687,69.51,75700.3,61.6,-0.00221,0.0,0.32685]
[1776550088722,69.51,75695.81,61.6,-0.00222,0.0,0.32811]
[1776550093757,69.51,75697.31,61.6,-0.00222,0.0,0.32769]
[1776550098791,69.51,75696.53,61.6,-0.00222,0.0,0.32791]
[1776550103827,69.51,75695.17,61.6,-0.00222,0.0,0.32829]
[1776550108861,69.51,75692.58,61.6,-0.00223,0.0,0.32902]
[1776550113897,69.51,75694.0,61.6,-0.00222,0.0,0.3279]
[1776550118932,69.51,75694.21,61.6,-0.00222,0.0,0.32784]
[1776550124974,69.51,75692.15,61.6,-0.00222,0.0,0.32842]
[1776550131017,69.51,75692.12,61.6,-0.00222,0.0,0.32843]
[1776550140080,69.51,75689.9,61.6,-0.00223,0.0,0.32905]
[1776550145115,69.51,75682.24,61.6,-0.00224,0.0,0.33122]
[1776550148136,69.51,75668.78,61.6,-0.00227,0.0,0.33505]
[1776550153171,69.51,75668.31,61.6,-0.00228,0.0,0.33519]
[1776550158206,69.51,75668.16,61.6,-0.00228,0.0,0.33523]
[1776550165254,69.51,75669.56,61.6,-0.00227,0.0,0.33483]
[1776550170290,69.51,75669.72,61.6,-0.00227,0.0,0.33478]
[1776550175325,69.51,75668.8,61.6,-0.00227,0.0,0.33431]
[1776550180360,69.51,75670.63,61.6,-0.00227,0.0,0.33379]
[1776550185395,69.51,75676.11,61.6,-0.00225,0.0,0.33223]
[1776550190429,69.51,75680.18,61.6,-0.00224,0.0,0.33107]
[1776550196472,69.51,75681.01,61.6,-0.00224,0.0,0.33083]
[1776550202514,69.51,75681.57,61.6,-0.00224,0.0,0.33068]
[1776550207549,69.51,75684.38,61.6,-0.00224,0.0,0.32988]
[1776550218626,69.51,75684.39,61.6,-0.00224,0.0,0.32988]
[1776550228696,69.51,75684.19,61.6,-0.00224,0.0,0.32994]
[1776550234092,69.51,75684.19,61.6,-0.00223,0.0,0.32921]
[1776550240037,69.51,75684.19,61.6,-0.00223,0.0,0.32921]
[1776550246337,69.51,75684.15,61.6,-0.00223,0.0,0.32922]
[1776550253871,69.51,75684.22,61.6,-0.00223,0.0,0.3292]
[1776550259913,69.51,75685.24,61.6,-0.00223,0.0,0.32891]
[1776550264948,69.51,75688.8,61.6,-0.00222,0.0,0.32791]
[1776550269983,69.51,75690.35,61.6,-0.00222,0.0,0.32747]
[1776550276025,69.51,75690.83,61.6,-0.00222,0.0,0.32734]
[1776550281060,69.51,75685.45,61.6,-0.00223,0.0,0.32885]
[1776550286096,69.51,75685.18,61.6,-0.00223,0.0,0.32893]
[1776550291132,69.51,75685.01,61.6,-0.00222,0.0,0.32825]
[1776550297173,69.51,75684.99,61.6,-0.00222,0.0,0.32826]
[1776550309258,69.51,75684.52,61.6,-0.00223,0.0,0.32839]
[1776550318321,69.51,75685.99,61.6,-0.00222,0.0,0.32797]
[1776550323356,69.51,75684.54,61.6,-0.00223,0.0,0.32838]
[1776550328391,69.51,75682.67,61.6,-0.00223,0.0,0.32891]
[1776550333425,69.51,75682.67,61.6,-0.00223,0.0,0.32891]
[1776550339468,69.51,75682.27,61.6,-0.00223,0.0,0.32902]
[1776550344503,69.51,75690.59,61.6,-0.00221,0.0,0.32668]
[1776550347524,69.51,75704.98,61.6,-0.00218,0.0,0.32267]
[1776550352559,69.51,75707.52,61.6,-0.00217,0.0,0.32126]
[1776550357594,69.51,75707.77,61.6,-0.00217,0.0,0.32119]
[1776550363282,69.51,75707.67,61.6,-0.00217,0.0,0.32121]
[1776550368671,69.51,75707.61,61.6,-0.00217,0.0,0.32123]
[1776550373706,69.51,75707.59,61.6,-0.00217,0.0,0.32124]
[1776550378741,69.51,75708.17,61.6,-0.00217,0.0,0.32108]
[1776550383776,69.51,75701.51,61.6,-0.00218,0.0,0.32292]
[1776550388811,69.51,75702.7,61.6,-0.00218,0.0,0.32259]
[1776550394853,69.51,75703.05,61.6,-0.00218,0.0,0.32249]
[1776550405930,69.51,75702.98,61.6,-0.00218,0.0,0.32251]
[1776550411974,69.51,75697.05,61.6,-0.00219,0.0,0.32344]
[1776550418021,69.51,75697.34,61.6,-0.00219,0.0,0.32336]
[1776550423056,69.51,75697.65,61.6,-0.00219,0.0,0.32327]
[1776550428091,69.51,75700.63,61.6,-0.00218,0.0,0.32245]
[1776550434133,69.51,75694.19,61.6,-0.0022,0.0,0.32424]
[1776550441182,69.51,75691.38,61.6,-0.0022,0.0,0.32502]
[1776550447223,69.51,75688.67,61.6,-0.00221,0.0,0.32578]
[1776550452259,69.51,75688.34,61.6,-0.00221,0.0,0.32587]
[1776550457294,69.51,75695.19,61.6,-0.00219,0.0,0.32396]
[1776550462329,69.51,75700.35,61.6,-0.00218,0.0,0.32252]
[1776550467364,69.51,75708.4,61.6,-0.00217,0.0,0.3203]
[1776550472407,69.51,75702.08,61.6,-0.00217,0.0,0.32133]
[1776550483484,69.51,75701.15,61.6,-0.00218,0.0,0.32159]
[1776550493554,69.51,75701.15,61.6,-0.00218,0.0,0.32159]
[1776550497810,69.51,75681.66,61.6,-0.00222,0.0,0.32702]
[1776550498594,69.51,75661.17,61.6,-0.00226,0.0,0.33281]
[1776550503629,69.51,75661.39,61.6,-0.00226,0.0,0.33275]
[1776550508724,69.51,75655.6,61.6,-0.00227,0.0,0.3344]
[1776550514706,69.51,75654.78,61.6,-0.00228,0.0,0.33464]
[1776550517727,69.51,75672.61,61.6,-0.00224,0.0,0.32956]
[1776550522762,69.51,75668.5,61.6,-0.00225,0.0,0.33073]
[1776550527797,69.51,75668.66,61.6,-0.00224,0.0,0.33068]
[1776550536860,69.51,75668.56,61.6,-0.00224,0.0,0.32998]
[1776550541895,69.51,75668.49,61.6,-0.00224,0.0,0.33]
[1776550546929,69.51,75668.42,61.6,-0.00224,0.0,0.33002]
[1776550551965,69.51,75668.31,61.6,-0.00224,0.0,0.33005]
[1776550558007,69.51,75667.38,61.6,-0.00224,0.0,0.33031]
[1776550563042,69.51,75663.34,61.6,-0.00225,0.0,0.33146]
[1776550568077,69.51,75662.53,61.6,-0.00225,0.0,0.33169]
[1776550573112,69.51,75662.67,61.6,-0.00225,0.0,0.33165]
[1776550578147,69.51,75670.73,61.6,-0.00224,0.0,0.32937]
[1776550583184,69.51,75680.74,61.6,-0.00221,0.0,0.32655]
[1776550588219,69.51,75689.83,61.6,-0.00219,0.0,0.32401]
[1776550593253,69.51,75691.08,61.6,-0.00219,0.0,0.32294]
[1776550598288,69.51,75690.58,61.6,-0.00219,0.0,0.32308]
[1776550603324,69.51,75690.87,61.6,-0.00219,0.0,0.323]
[1776550608364,69.51,75683.29,61.6,-0.0022,0.0,0.32511]
[1776550613399,69.51,75679.68,61.6,-0.00221,0.0,0.32612]
[1776550618434,69.51,75680.03,61.6,-0.00221,0.0,0.32602]
[1776550623469,69.51,75679.96,61.6,-0.00221,0.0,0.32604]
[1776550629511,69.51,75680.0,61.6,-0.00221,0.0,0.32603]
[1776550634545,69.51,75681.87,61.6,-0.00221,0.0,0.32551]
[1776550636560,69.51,75696.56,61.6,-0.00218,0.0,0.32143]
[1776550643609,69.51,75697.28,61.6,-0.00217,0.0,0.32123]
[1776550648644,69.51,75699.52,61.6,-0.00217,0.0,0.32061]
[1776550653679,69.51,75706.25,61.6,-0.00215,0.0,0.31805]
[1776550658717,69.51,75706.6,61.6,-0.00215,0.0,0.31795]
[1776550663752,69.51,75706.3,61.6,-0.00215,0.0,0.31803]
[1776550668787,69.51,75704.72,61.6,-0.00215,0.0,0.31846]
[1776550673824,69.51,75705.04,61.6,-0.00215,0.0,0.31838]
[1776550679866,69.51,75709.63,61.6,-0.00214,0.0,0.31712]
[1776550684902,69.51,75709.53,61.6,-0.00214,0.0,0.31715]
[1776550690285,69.51,75709.73,61.6,-0.00214,0.0,0.31709]
[1776550703029,69.51,75709.31,61.6,-0.00214,0.0,0.31721]
[1776550711085,69.51,75707.23,61.6,-0.00214,0.0,0.31707]
[1776550716120,69.51,75704.68,61.6,-0.00215,0.0,0.31777]
[1776550721155,69.51,75703.57,61.6,-0.00215,0.0,0.31807]
[1776550727196,69.51,75703.46,61.6,-0.00215,0.0,0.3181]
[1776550732231,69.51,75703.49,61.6,-0.00215,0.0,0.31809]
[1776550737267,69.51,75698.01,61.6,-0.00216,0.0,0.3196]
[1776550742301,69.51,75691.05,61.6,-0.00218,0.0,0.32152]
[1776550747336,69.51,75688.87,61.6,-0.00218,0.0,0.32212]
[1776550753380,69.51,75688.84,61.6,-0.00218,0.0,0.32213]
[1776550762443,69.51,75689.25,61.6,-0.00218,0.0,0.32202]
[1776550769491,69.51,75688.66,61.6,-0.00218,0.0,0.32218]
[1776550774527,69.51,75687.69,61.6,-0.00218,0.0,0.32173]
[1776550779562,69.51,75691.0,61.6,-0.00217,0.0,0.32082]
[1776550790639,69.51,75690.93,61.6,-0.00217,0.0,0.32083]
[1776550802722,69.51,75690.75,61.6,-0.00217,0.0,0.32088]
[1776550808765,69.51,75689.16,61.6,-0.00218,0.0,0.32132]
[1776550813800,69.51,75685.85,61.6,-0.00218,0.0,0.32224]
[1776550818835,69.51,75685.76,61.6,-0.00218,0.0,0.32227]
[1776550829231,69.51,75685.76,61.6,-0.00218,0.0,0.32227]
[1776550837970,69.51,75685.73,61.6,-0.00218,0.0,0.32156]
[1776550846029,69.51,75688.56,61.6,-0.00217,0.0,0.32077]
[1776550852074,69.51,75691.67,61.6,-0.00217,0.0,0.31992]
[1776550858117,69.51,75699.63,61.6,-0.00215,0.0,0.31773]
[1776550863151,69.51,75700.1,61.6,-0.00215,0.0,0.3176]
[1776550868187,69.51,75700.44,61.6,-0.00215,0.0,0.31751]
[1776550878257,69.51,75700.44,61.6,-0.00215,0.0,0.31751]
[1776550888327,69.51,75700.44,61.6,-0.00215,0.0,0.31751]
[1776550893361,69.51,75704.52,61.6,-0.00214,0.0,0.31568]
[1776550900097,69.51,75704.52,61.6,-0.00214,0.0,0.31568]
[1776550908466,69.51,75704.48,61.6,-0.00214,0.0,0.31569]
[1776550919262,69.51,75704.52,61.6,-0.00214,0.0,0.31568]
[1776550931629,69.51,75704.52,61.6,-0.00214,0.0,0.31568]
[1776550941699,69.51,75711.98,61.6,-0.00212,0.0,0.31366]
[1776550946734,69.51,75720.97,61.6,-0.0021,0.0,0.31123]
[1776550952776,69.51,75726.06,61.6,-0.00209,0.0,0.30917]
[1776550957811,69.51,75719.42,61.6,-0.0021,0.0,0.31095]
[1776550962846,69.51,75718.38,61.6,-0.0021,0.0,0.31123]
[1776550967924,69.51,75718.32,61.6,-0.0021,0.0,0.31124]
[1776550975937,69.51,75718.26,61.6,-0.0021,0.0,0.31126]
[1776550980972,69.51,75717.9,61.6,-0.0021,0.0,0.31136]
[1776550988020,69.51,75717.28,61.6,-0.00211,0.0,0.31152]
[1776550993056,69.51,75717.3,61.6,-0.0021,0.0,0.31152]
[1776550998091,69.51,75717.52,61.6,-0.0021,0.0,0.31146]
[1776551007153,69.51,75717.97,61.6,-0.0021,0.0,0.31134]
[1776551012189,69.51,75721.94,61.6,-0.00209,0.0,0.30957]
[1776551017224,69.51,75726.39,61.6,-0.00208,0.0,0.30838]
[1776551026287,69.51,75723.03,61.6,-0.00209,0.0,0.30928]
[1776551028328,69.51,75706.89,61.6,-0.00212,0.0,0.31363]
[1776551033362,69.51,75705.89,61.6,-0.00212,0.0,0.3139]
[1776551038397,69.51,75705.71,61.6,-0.00212,0.0,0.31395]
[1776551045447,69.51,75705.02,61.6,-0.00213,0.0,0.31413]
[1776551050482,69.51,75713.65,61.6,-0.00211,0.0,0.3118]
[1776551056524,69.51,75725.01,61.6,-0.00208,0.0,0.30875]
[1776551061559,69.51,75728.53,61.6,-0.00208,0.0,0.30781]
[1776551066593,69.51,75728.42,61.6,-0.00208,0.0,0.30784]
[1776551071629,69.51,75729.8,61.6,-0.00207,0.0,0.30678]
[1776551076664,69.51,75730.44,61.6,-0.00207,0.0,0.30661]
[1776551085730,69.51,75730.9,61.6,-0.00207,0.0,0.30649]
[1776551091772,69.51,75732.1,61.6,-0.00207,0.0,0.30617]
[1776551097814,69.51,75733.08,61.6,-0.00206,0.0,0.30591]
[1776551102849,69.51,75739.33,61.6,-0.00205,0.0,0.30426]
[1776551108891,69.51,75737.54,61.6,-0.00205,0.0,0.30473]
[1776551113925,69.51,75737.76,61.6,-0.00205,0.0,0.30467]
[1776551118961,69.51,75738.09,61.6,-0.00205,0.0,0.30458]
[1776551123996,69.51,75738.28,61.6,-0.00205,0.0,0.30453]
[1776551129031,69.51,75738.2,61.6,-0.00205,0.0,0.30455]
[1776551134066,69.51,75738.07,61.6,-0.00205,0.0,0.3039]
[1776551142122,69.51,75737.62,61.6,-0.00205,0.0,0.30402]
[1776551147156,69.51,75737.93,61.6,-0.00205,0.0,0.30394]
[1776551153198,69.51,75737.9,61.6,-0.00205,0.0,0.30395]
[1776551159241,69.51,75738.12,61.6,-0.00205,0.0,0.30389]
[1776551166290,69.51,75738.06,61.6,-0.00205,0.0,0.3039]
[1776551171324,69.51,75738.11,61.6,-0.00205,0.0,0.30389]
[1776551176360,69.51,75737.93,61.6,-0.00205,0.0,0.30394]
[1776551182403,69.51,75738.0,61.6,-0.00205,0.0,0.30392]
[1776551187438,69.51,75738.0,61.6,-0.00205,0.0,0.30392]
[1776551197508,69.51,75738.0,61.6,-0.00204,0.0,0.30323]
[1776551204557,69.51,75737.96,61.6,-0.00205,0.0,0.30324]
[1776551210599,69.51,75737.92,61.6,-0.00205,0.0,0.30325]
[1776551218655,69.51,75738.01,61.6,-0.00204,0.0,0.30323]
[1776551224698,69.51,75737.97,61.6,-0.00205,0.0,0.30324]
[1776551230740,69.51,75737.92,61.6,-0.00205,0.0,0.30325]
[1776551235775,69.51,75738.01,61.6,-0.00204,0.0,0.30323]
[1776551245844,69.51,75738.01,61.6,-0.00204,0.0,0.30323]
[1776551250881,69.51,75733.45,61.6,-0.00205,0.0,0.30443]
[1776551258937,69.51,75732.85,61.6,-0.00205,0.0,0.3039]
[1776551263971,69.51,75741.38,61.6,-0.00203,0.0,0.30166]
[1776551269007,69.51,75741.36,61.6,-0.00203,0.0,0.30166]
[1776551275050,69.51,75742.53,61.6,-0.00203,0.0,0.30136]
[1776551280085,69.51,75743.48,61.6,-0.00203,0.0,0.30111]
[1776551285120,69.51,75743.49,61.6,-0.00203,0.0,0.30111]
[1776551293176,69.51,75742.51,61.6,-0.00203,0.0,0.30136]
[1776551307273,69.51,75742.45,61.6,-0.00203,0.0,0.30138]
[1776551312309,69.51,75742.42,61.6,-0.00203,0.0,0.3007]
[1776551317344,69.51,75738.24,61.6,-0.00204,0.0,0.3018]
[1776551322379,69.51,75737.24,61.6,-0.00204,0.0,0.30206]
[1776551327415,69.51,75748.54,61.6,-0.00202,0.0,0.29911]
[1776551334464,69.51,75749.69,61.6,-0.00201,0.0,0.29881]
[1776551339500,69.51,75745.24,61.6,-0.00202,0.0,0.29997]
[1776551345542,69.51,75745.26,61.6,-0.00202,0.0,0.29996]
[1776551350576,69.51,75745.87,61.6,-0.00202,0.0,0.2998]
[1776551355612,69.51,75746.82,61.6,-0.00202,0.0,0.29955]
[1776551360647,69.51,75747.16,61.6,-0.00202,0.0,0.29947]
[1776551365681,69.51,75747.27,61.6,-0.00202,0.0,0.29944]
[1776551370717,69.51,75746.08,61.6,-0.00202,0.0,0.29975]
[1776551375753,69.51,75745.83,61.6,-0.00202,0.0,0.29913]
[1776551380787,69.51,75745.69,61.6,-0.00202,0.0,0.29917]
[1776551385821,69.51,75744.13,61.6,-0.00202,0.0,0.29957]
[1776551391864,69.51,75744.34,61.6,-0.00202,0.0,0.29952]
[1776551396899,69.51,75751.71,61.6,-0.002,0.0,0.2976]
[1776551401941,69.51,75751.76,61.6,-0.002,0.0,0.29759]
[1776551408990,69.51,75752.27,61.6,-0.002,0.0,0.29746]
[1776551414026,69.51,75754.09,61.6,-0.002,0.0,0.29699]
[1776551419061,69.51,75756.11,61.6,-0.002,0.0,0.29647]
[1776551424096,69.51,75755.99,61.6,-0.002,0.0,0.2965]
[1776551430138,69.51,75756.08,61.6,-0.002,0.0,0.29647]
[1776551436180,69.51,75756.12,61.6,-0.00199,0.0,0.29579]
[1776551441215,69.51,75756.41,61.6,-0.00199,0.0,0.29571]
[1776551450278,69.51,75756.62,61.6,-0.00199,0.0,0.29566]
[1776551457330,69.51,75756.52,61.6,-0.00199,0.0,0.29569]
[1776551462366,69.51,75766.18,61.6,-0.00197,0.0,0.29321]
[1776551467401,69.51,75766.15,61.6,-0.00197,0.0,0.29321]
[1776551472435,69.51,75769.37,61.6,-0.00197,0.0,0.29239]
[1776551477471,69.51,75771.27,61.6,-0.00196,0.0,0.29191]
[1776551482506,69.51,75774.0,61.6,-0.00196,0.0,0.29121]
[1776551487541,69.51,75774.72,61.6,-0.00196,0.0,0.29103]
[1776551492575,69.51,75775.19,61.6,-0.00195,0.0,0.29024]
[1776551497611,69.51,75775.45,61.6,-0.00195,0.0,0.29018]
[1776551502646,69.51,75773.01,61.6,-0.00195,0.0,0.2908]
[1776551507659,69.51,75770.32,61.6,-0.00196,0.0,0.29148]
[1776551507672,69.51,75770.32,61.6,-0.00196,0.0,0.29148]
[1776551508689,69.51,75795.37,61.6,-0.00191,0.0,0.28517]
[1776551513725,69.51,75793.91,61.6,-0.00191,0.0,0.28553]
[1776551518759,69.51,75793.92,61.6,-0.00191,0.0,0.28553]
[1776551520867,69.51,75793.85,61.6,-0.00192,0.0,0.28555]
[1776551527195,69.51,75793.51,61.6,-0.00192,0.0,0.28563]
[1776551533865,69.51,75797.18,61.6,-0.00191,0.0,0.28472]
[1776551538901,69.51,75798.04,61.6,-0.00191,0.0,0.2845]
[1776551543936,69.51,75798.53,61.6,-0.00191,0.0,0.28438]
[1776551548971,69.51,75798.69,61.6,-0.00191,0.0,0.28434]
[1776551554007,69.51,75803.67,61.6,-0.00189,0.0,0.28245]
[1776551559042,69.51,75815.25,61.6,-0.00187,0.0,0.2796]
[1776551564077,69.51,75819.19,61.6,-0.00186,0.0,0.27864]
[1776551569113,69.51,75820.51,61.6,-0.00186,0.0,0.27831]
[1776551574148,69.51,75820.22,61.6,-0.00186,0.0,0.27838]
[1776551579183,69.51,75816.52,61.6,-0.00187,0.0,0.27929]
[1776551585225,69.51,75815.8,61.6,-0.00187,0.0,0.27947]
[1776551590264,69.51,75815.24,61.6,-0.00187,0.0,0.2796]
[1776551598319,69.51,75816.31,61.6,-0.00187,0.0,0.27934]
[1776551603354,69.51,75819.11,61.6,-0.00186,0.0,0.27866]
[1776551608389,69.51,75819.34,61.6,-0.00186,0.0,0.2786]
[1776551613424,69.51,75819.33,61.6,-0.00186,0.0,0.27796]
[1776551618459,69.51,75819.53,61.6,-0.00186,0.0,0.27791]
[1776551623494,69.51,75819.29,61.6,-0.00186,0.0,0.27797]
[1776551628529,69.51,75819.58,61.6,-0.00186,0.0,0.2779]
[1776551634571,69.51,75823.0,61.6,-0.00185,0.0,0.27706]
[1776551640613,69.51,75827.83,61.6,-0.00184,0.0,0.27589]
[1776551645648,69.51,75828.31,61.6,-0.00184,0.0,0.27577]
[1776551650684,69.51,75828.3,61.6,-0.00184,0.0,0.27578]
[1776551655719,69.51,75828.31,61.6,-0.00184,0.0,0.27577]
[1776551660754,69.51,75820.51,61.6,-0.00186,0.0,0.27767]
[1776551665789,69.51,75821.1,61.6,-0.00186,0.0,0.27753]
[1776551671831,69.51,75821.01,61.6,-0.00185,0.0,0.27691]
[1776551676866,69.51,75824.01,61.6,-0.00185,0.0,0.27618]
[1776551682908,69.51,75826.67,61.6,-0.00184,0.0,0.27553]
[1776551687942,69.51,75826.62,61.6,-0.00184,0.0,0.27554]
[1776551692978,69.51,75828.78,61.6,-0.00184,0.0,0.27502]
[1776551698013,69.51,75830.46,61.6,-0.00184,0.0,0.27462]
[1776551703048,69.51,75834.88,61.6,-0.00183,0.0,0.27355]
[1776551708083,69.51,75849.66,61.6,-0.0018,0.0,0.27001]
[1776551713118,69.51,75844.83,61.6,-0.00181,0.0,0.27117]
[1776551718153,69.51,75839.62,61.6,-0.00182,0.0,0.27241]
[1776551721174,69.51,75824.91,61.6,-0.00185,0.0,0.27596]
[1776551726208,69.51,75822.34,61.6,-0.00185,0.0,0.27658]
[1776551732251,69.51,75821.94,61.6,-0.00185,0.0,0.27604]
[1776551739300,69.51,75822.23,61.6,-0.00185,0.0,0.27597]
[1776551744335,69.51,75822.23,61.6,-0.00185,0.0,0.27597]
[1776551749371,69.51,75820.04,61.6,-0.00185,0.0,0.2765]
[1776551754410,69.51,75826.66,61.6,-0.00184,0.0,0.2749]
[1776551760452,69.51,75826.14,61.6,-0.00184,0.0,0.27502]
[1776551770523,69.51,75826.14,61.6,-0.00184,0.0,0.27502]
[1776551776565,69.51,75825.79,61.6,-0.00184,0.0,0.27511]
[1776551784621,69.51,75825.61,61.6,-0.00184,0.0,0.27515]
[1776551790662,69.51,75823.96,61.6,-0.00184,0.0,0.27555]
[1776551794690,69.51,75838.58,61.6,-0.00181,0.0,0.27139]
[1776551800733,69.51,75833.75,61.6,-0.00182,0.0,0.27255]
[1776551805767,69.51,75829.27,61.6,-0.00183,0.0,0.27363]
[1776551810803,69.51,75839.21,61.6,-0.00181,0.0,0.27124]
[1776551816845,69.51,75837.69,61.6,-0.00181,0.0,0.27161]
[1776551821881,69.51,75835.13,61.6,-0.00182,0.0,0.27222]
[1776551827922,69.51,75832.6,61.6,-0.00182,0.0,0.27283]
[1776551832958,69.51,75832.56,61.6,-0.00182,0.0,0.27284]
[1776551837993,69.51,75827.37,61.6,-0.00183,0.0,0.27409]
[1776551843029,69.51,75827.4,61.6,-0.00183,0.0,0.27408]
[1776551851085,69.51,75826.05,61.6,-0.00183,0.0,0.27377]
[1776551858134,69.51,75828.08,61.6,-0.00183,0.0,0.27328]
[1776551863168,69.51,75828.08,61.6,-0.00183,0.0,0.27328]
[1776551870218,69.51,75828.01,61.6,-0.00183,0.0,0.27329]
[1776551875253,69.51,75830.7,61.6,-0.00182,0.0,0.27265]
[1776551878944,69.51,75831.37,61.6,-0.00182,0.0,0.27249]
[1776551884318,69.51,75831.77,61.6,-0.00182,0.0,0.27239]
[1776551892374,69.51,75831.9,61.6,-0.00182,0.0,0.27236]
[1776551895983,69.51,75831.94,61.6,-0.00182,0.0,0.27235]
[1776551901437,69.51,75837.18,61.6,-0.00181,0.0,0.2711]
[1776551906472,69.51,75838.5,61.6,-0.00181,0.0,0.27078]
[1776551913006,69.51,75839.18,61.6,-0.00181,0.0,0.27062]
[1776551918556,69.51,75845.05,61.6,-0.00179,0.0,0.26859]
[1776551923591,69.51,75844.76,61.6,-0.00179,0.0,0.26866]
[1776551929633,69.51,75844.65,61.6,-0.00179,0.0,0.26869]
[1776551930042,69.51,75844.65,61.6,-0.00179,0.0,0.26869]
[1776551935676,69.51,75844.85,61.6,-0.00179,0.0,0.26864]
[1776551940710,69.51,75844.93,61.6,-0.00179,0.0,0.26862]
[1776551946503,69.51,75844.93,61.6,-0.00179,0.0,0.26862]
[1776551951788,69.51,75844.55,61.6,-0.00179,0.0,0.26871]
[1776551957830,69.51,75844.43,61.6,-0.00179,0.0,0.26874]
[1776551963872,69.51,75844.42,61.6,-0.00179,0.0,0.26874]
[1776551968908,69.51,75844.43,61.6,-0.00179,0.0,0.26874]
[1776551976964,69.51,75844.46,61.6,-0.00179,0.0,0.26811]
[1776551984013,69.51,75844.46,61.6,-0.00179,0.0,0.26811]
[1776551990055,69.51,75844.47,61.6,-0.00179,0.0,0.2681]
[1776551995115,69.51,75809.95,61.6,-0.00185,0.0,0.27638]
[1776551996122,69.51,75782.62,61.6,-0.0019,0.0,0.2831]
[1776552001157,69.51,75792.85,61.6,-0.00188,0.0,0.28057]
[1776552006740,69.51,75792.6,61.6,-0.00188,0.0,0.28063]
[1776552008206,69.51,75811.51,61.6,-0.00185,0.0,0.276]
[1776552013241,69.51,75813.79,61.6,-0.00184,0.0,0.27545]
[1776552018276,69.51,75807.73,61.6,-0.00186,0.0,0.27692]
[1776552023923,69.51,75807.05,61.6,-0.00186,0.0,0.27709]
[1776552037409,69.51,75805.38,61.6,-0.00186,0.0,0.27685]
[1776552042444,69.51,75805.82,61.6,-0.00185,0.0,0.27675]
[1776552047479,69.51,75805.79,61.6,-0.00185,0.0,0.27675]
[1776552052514,69.51,75813.24,61.6,-0.00184,0.0,0.27494]
[1776552057549,69.51,75813.35,61.6,-0.00184,0.0,0.27492]
[1776552062584,69.51,75813.11,61.6,-0.00184,0.0,0.27498]
[1776552064934,69.51,75813.5,61.6,-0.00184,0.0,0.27488]
[1776552065007,69.51,75813.5,61.6,-0.00184,0.0,0.27488]
[1776552070640,69.51,75806.63,61.6,-0.00185,0.0,0.27655]
[1776552077690,69.51,75800.98,61.6,-0.00186,0.0,0.27793]
[1776552082726,69.51,75791.69,61.6,-0.00188,0.0,0.2802]
[1776552088769,69.51,75780.95,61.6,-0.0019,0.0,0.28286]
[1776552095818,69.51,75780.88,61.6,-0.0019,0.0,0.28222]
[1776552100853,69.51,75786.35,61.6,-0.00189,0.0,0.28087]
[1776552111931,69.51,75785.86,61.6,-0.00189,0.0,0.28099]
[1776552117972,69.51,75785.86,61.6,-0.00189,0.0,0.28099]
[1776552125022,69.51,75784.12,61.6,-0.00189,0.0,0.28142]
[1776552131064,69.51,75778.55,61.6,-0.0019,0.0,0.2828]
[1776552137105,69.51,75778.28,61.6,-0.0019,0.0,0.28287]
[1776552142141,69.51,75778.63,61.6,-0.0019,0.0,0.28278]
[1776552152212,69.51,75779.02,61.6,-0.0019,0.0,0.28203]
[1776552158254,69.51,75779.69,61.6,-0.00189,0.0,0.28186]
[1776552163288,69.51,75778.26,61.6,-0.0019,0.0,0.28222]
[1776552169331,69.51,75777.14,61.6,-0.0019,0.0,0.2825]
[1776552177386,69.51,75777.03,61.6,-0.0019,0.0,0.28252]
[1776552184436,69.51,75781.55,61.6,-0.00189,0.0,0.2814]
[1776552194506,69.51,75784.77,61.6,-0.00188,0.0,0.28061]
[1776552202562,69.51,75784.7,61.6,-0.00188,0.0,0.28063]
[1776552208604,69.51,75784.6,61.6,-0.00188,0.0,0.28065]
[1776552214645,69.51,75785.45,61.6,-0.00188,0.0,0.27979]
[1776552225723,69.51,75787.21,61.6,-0.00188,0.0,0.27936]
[1776552230758,69.51,75787.85,61.6,-0.00187,0.0,0.2792]
[1776552235793,69.51,75788.15,61.6,-0.00187,0.0,0.27913]
[1776552240828,69.51,75788.11,61.6,-0.00187,0.0,0.27914]
[1776552242843,69.51,75812.94,61.6,-0.00183,0.0,0.2731]
[1776552248019,69.51,75808.39,61.6,-0.00184,0.0,0.2742]
[1776552253924,69.51,75811.33,61.6,-0.00183,0.0,0.27349]
[1776552258956,69.51,75805.59,61.6,-0.00184,0.0,0.27487]
[1776552264694,69.51,75805.98,61.6,-0.00184,0.0,0.27478]
[1776552273055,69.51,75805.98,61.6,-0.00184,0.0,0.27414]
[1776552279097,69.51,75803.91,61.6,-0.00184,0.0,0.27464]
[1776552285139,69.51,75809.32,61.6,-0.00183,0.0,0.27333]
[1776552292188,69.51,75810.41,61.6,-0.00183,0.0,0.27307]
[1776552297222,69.51,75811.18,61.6,-0.00183,0.0,0.27289]
[1776552302258,69.51,75818.07,61.6,-0.00182,0.0,0.27123]
[1776552307292,69.51,75818.18,61.6,-0.00182,0.0,0.27121]
[1776552312327,69.51,75812.46,61.6,-0.00183,0.0,0.27258]
[1776552317363,69.51,75812.21,61.6,-0.00183,0.0,0.27264]
[1776552323405,69.51,75811.6,61.6,-0.00183,0.0,0.27278]
[1776552333474,69.51,75812.18,61.6,-0.00182,0.0,0.27201]
[1776552334482,69.51,75814.24,61.6,-0.00182,0.0,0.27151]
[1776552336497,69.51,75828.25,61.6,-0.00179,0.0,0.26817]
[1776552341531,69.51,75823.38,61.6,-0.0018,0.0,0.26933]
[1776552347573,69.51,75824.38,61.6,-0.0018,0.0,0.26909]
[1776552352608,69.51,75831.74,61.6,-0.00179,0.0,0.26735]
[1776552357643,69.51,75828.22,61.6,-0.00179,0.0,0.26818]
[1776552362678,69.51,75833.06,61.6,-0.00178,0.0,0.26704]
[1776552367713,69.51,75845.05,61.6,-0.00176,0.0,0.26422]
[1776552372749,69.51,75834.96,61.6,-0.00178,0.0,0.26659]
[1776552379799,69.51,75841.13,61.6,-0.00177,0.0,0.26514]
[1776552384834,69.51,75841.09,61.6,-0.00177,0.0,0.26515]
[1776552389869,69.51,75841.06,61.6,-0.00177,0.0,0.26515]
[1776552395910,69.51,75841.09,61.6,-0.00177,0.0,0.26452]
[1776552400946,69.51,75842.77,61.6,-0.00176,0.0,0.26413]
[1776552405981,69.51,75846.53,61.6,-0.00176,0.0,0.26325]
[1776552411017,69.51,75845.94,61.6,-0.00176,0.0,0.26339]
[1776552419074,69.51,75845.75,61.6,-0.00176,0.0,0.26343]
[1776552425118,69.51,75845.76,61.6,-0.00176,0.0,0.26343]
[1776552433178,69.51,75845.67,61.6,-0.00176,0.0,0.26345]
[1776552441238,69.51,75845.47,61.6,-0.00176,0.0,0.2635]
[1776552446273,69.51,75837.29,61.6,-0.00177,0.0,0.26541]
[1776552451308,69.51,75832.87,61.6,-0.00178,0.0,0.26583]
[1776552454331,69.51,75846.69,61.6,-0.00175,0.0,0.26259]
[1776552459366,69.51,75846.74,61.6,-0.00175,0.0,0.26258]
[1776552464400,69.51,75846.36,61.6,-0.00175,0.0,0.26267]
[1776552471450,69.51,75846.69,61.6,-0.00175,0.0,0.26259]
[1776552476486,69.51,75853.43,61.6,-0.00174,0.0,0.26103]
[1776552481521,69.51,75851.6,61.6,-0.00174,0.0,0.26145]
[1776552486556,69.51,75854.39,61.6,-0.00174,0.0,0.26081]
[1776552491591,69.51,75855.67,61.6,-0.00174,0.0,0.26051]
[1776552496625,69.51,75855.24,61.6,-0.00174,0.0,0.26061]
[1776552501662,69.51,75850.7,61.6,-0.00175,0.0,0.26166]
[1776552507029,69.51,75850.6,61.6,-0.00175,0.0,0.26169]
[1776552515762,69.51,75850.15,61.6,-0.00174,0.0,0.26117]
[1776552523819,69.51,75850.08,61.6,-0.00174,0.0,0.26119]
[1776552528854,69.51,75845.56,61.6,-0.00175,0.0,0.26224]
[1776552533889,69.51,75838.14,61.6,-0.00176,0.0,0.26397]
[1776552537917,69.51,75852.5,61.6,-0.00174,0.0,0.26063]
[1776552542951,69.51,75858.95,61.6,-0.00173,0.0,0.25914]
[1776552547987,69.51,75858.56,61.6,-0.00173,0.0,0.25923]
[1776552550985,69.51,75858.62,61.6,-0.00173,0.0,0.25922]
[1776552551008,69.51,75858.85,61.6,-0.00173,0.0,0.25916]
[1776552556043,69.51,75861.63,61.6,-0.00172,0.0,0.25853]
[1776552561077,69.51,75861.56,61.6,-0.00172,0.0,0.25854]
[1776552566113,69.51,75861.74,61.6,-0.00172,0.0,0.2585]
[1776552570563,69.51,75862.13,61.6,-0.00172,0.0,0.25841]
[1776552570242,69.51,75878.61,61.6,-0.00169,0.0,0.25465]
[1776552576191,69.51,75866.93,61.6,-0.00171,0.0,0.2567]
[1776552581226,69.51,75870.49,61.6,-0.0017,0.0,0.25589]
[1776552583447,69.51,75870.92,61.6,-0.0017,0.0,0.25579]
[1776552590289,69.51,75868.57,61.6,-0.00171,0.0,0.25633]
[1776552596330,69.51,75865.45,61.6,-0.00171,0.0,0.25704]
[1776552597788,69.51,75864.24,61.6,-0.00171,0.0,0.25732]
[1776552598345,69.51,75864.13,61.6,-0.00171,0.0,0.25734]
[1776552604387,69.51,75864.13,61.6,-0.00171,0.0,0.25734]
[1776552609422,69.51,75864.61,61.6,-0.00171,0.0,0.25723]
[1776552617481,69.51,75863.17,61.6,-0.00172,0.0,0.25756]
[1776552622518,69.51,75863.23,61.6,-0.00172,0.0,0.25755]
[1776552630572,69.51,75863.29,61.6,-0.00172,0.0,0.25753]
[1776552639636,69.51,75866.95,61.6,-0.00171,0.0,0.25609]
[1776552644670,69.51,75869.48,61.6,-0.0017,0.0,0.25551]
[1776552649705,69.51,75871.66,61.6,-0.0017,0.0,0.25502]
[1776552656757,69.51,75875.14,61.6,-0.00169,0.0,0.25423]
[1776552661801,69.51,75876.09,61.6,-0.00169,0.0,0.25401]
[1776552666831,69.51,75878.74,61.6,-0.00169,0.0,0.25342]
[1776552671865,69.51,75881.7,61.6,-0.00168,0.0,0.25275]
[1776552676901,69.51,75887.47,61.6,-0.00167,0.0,0.25145]
[1776552681936,69.51,75889.28,61.6,-0.00167,0.0,0.25105]
[1776552686971,69.51,75890.95,61.6,-0.00167,0.0,0.25067]
[1776552692015,69.51,75894.17,61.6,-0.00166,0.0,0.24936]
[1776552697041,69.51,75894.24,61.6,-0.00166,0.0,0.24934]
[1776552702076,69.51,75894.34,61.6,-0.00166,0.0,0.24932]
[1776552703637,69.51,75894.34,61.6,-0.00166,0.0,0.24932]
[1776552704089,69.51,75903.12,61.6,-0.00164,0.0,0.24738]
[1776552708120,69.51,75881.62,61.6,-0.00168,0.0,0.25217]
[1776552715170,69.51,75885.68,61.6,-0.00167,0.0,0.25125]
[1776552720205,69.51,75862.72,61.6,-0.00171,0.0,0.25644]
[1776552725326,69.51,75860.84,61.6,-0.00171,0.0,0.25687]
[1776552731282,69.51,75860.69,61.6,-0.00171,0.0,0.25691]
[1776552736317,69.51,75860.78,61.6,-0.00171,0.0,0.25689]
[1776552741351,69.51,75860.75,61.6,-0.00171,0.0,0.25689]
[1776552748400,69.51,75866.66,61.6,-0.0017,0.0,0.25555]
[1776552748990,69.51,75866.66,61.6,-0.0017,0.0,0.25555]
[1776552749062,69.51,75866.66,61.6,-0.0017,0.0,0.25555]
[1776552754443,69.51,75866.35,61.6,-0.0017,0.0,0.25501]
[1776552759478,69.51,75863.73,61.6,-0.0017,0.0,0.25561]
[1776552764512,69.51,75854.61,61.6,-0.00172,0.0,0.25769]
[1776552768541,69.51,75841.5,61.6,-0.00174,0.0,0.26071]
[1776552773576,69.51,75843.91,61.6,-0.00174,0.0,0.26015]
[1776552778611,69.51,75847.17,61.6,-0.00173,0.0,0.2594]
[1776552786668,69.51,75847.61,61.6,-0.00173,0.0,0.2593]
[1776552793717,69.51,75850.26,61.6,-0.00173,0.0,0.25869]
[1776552798752,69.51,75851.07,61.6,-0.00173,0.0,0.2585]
[1776552803787,69.51,75850.47,61.6,-0.00173,0.0,0.25864]
[1776552809831,69.51,75849.5,61.6,-0.00173,0.0,0.25886]
[1776552814864,69.51,75844.56,61.6,-0.00173,0.0,0.25938]
[1776552819899,69.51,75844.11,61.6,-0.00173,0.0,0.25949]
[1776552824934,69.51,75844.27,61.6,-0.00173,0.0,0.25945]
[1776552829969,69.51,75844.13,61.6,-0.00173,0.0,0.25948]
[1776552835006,69.51,75844.24,61.6,-0.00173,0.0,0.25946]
[1776552840042,69.51,75845.43,61.6,-0.00173,0.0,0.25918]
[1776552846084,69.51,75845.5,61.6,-0.00173,0.0,0.25917]
[1776552851121,69.51,75849.8,61.6,-0.00172,0.0,0.25818]
[1776552856156,69.51,75845.44,61.6,-0.00173,0.0,0.25918]
[1776552861191,69.51,75844.49,61.6,-0.00173,0.0,0.2594]
[1776552870254,69.51,75844.97,61.6,-0.00173,0.0,0.25929]
[1776552875289,69.51,75845.55,61.6,-0.00173,0.0,0.25854]
[1776552880324,69.51,75845.52,61.6,-0.00173,0.0,0.25855]
[1776552888380,69.51,75845.51,61.6,-0.00173,0.0,0.25855]
[1776552893415,69.51,75845.34,61.6,-0.00173,0.0,0.25859]
[1776552900465,69.51,75845.08,61.6,-0.00173,0.0,0.25865]
[1776552911542,69.51,75845.69,61.6,-0.00173,0.0,0.25851]
[1776552916577,69.51,75846.22,61.6,-0.00173,0.0,0.25839]
[1776552926647,69.51,75846.25,61.6,-0.00173,0.0,0.25838]
[1776552933695,69.51,75846.02,61.6,-0.00172,0.0,0.25782]
[1776552943769,69.51,75846.02,61.6,-0.00172,0.0,0.25782]
[1776552952832,69.51,75846.0,61.6,-0.00172,0.0,0.25783]
[1776552960217,69.51,75846.02,61.6,-0.00172,0.0,0.25782]
[1776552967937,69.51,75846.18,61.6,-0.00172,0.0,0.25778]
[1776552978008,69.51,75846.18,61.6,-0.00172,0.0,0.25778]
[1776552983042,69.51,75846.11,61.6,-0.00172,0.0,0.2578]
[1776552996139,69.51,75846.07,61.6,-0.00172,0.0,0.2572]
[1776553004195,69.51,75846.39,61.6,-0.00172,0.0,0.25712]
[1776553013258,69.51,75846.39,61.6,-0.00172,0.0,0.25712]
[1776553018293,69.51,75846.45,61.6,-0.00172,0.0,0.25711]
[1776553023327,69.51,75844.35,61.6,-0.00172,0.0,0.25759]
[1776553028363,69.51,75843.93,61.6,-0.00172,0.0,0.25769]
[1776553034405,69.51,75843.79,61.6,-0.00172,0.0,0.25772]
[1776553039440,69.51,75842.88,61.6,-0.00172,0.0,0.25793]
[1776553044474,69.51,75842.49,61.6,-0.00172,0.0,0.25802]
[1776553049510,69.51,75832.69,61.6,-0.00174,0.0,0.26028]
[1776553054545,69.51,75821.68,61.6,-0.00176,0.0,0.26221]
[1776553059580,69.51,75828.64,61.6,-0.00174,0.0,0.2606]
[1776553064616,69.51,75830.62,61.6,-0.00174,0.0,0.26014]
[1776553069663,69.51,75850.68,61.6,-0.00171,0.0,0.25553]
[1776553072686,69.51,75865.37,61.6,-0.00168,0.0,0.25221]
[1776553077721,69.51,75864.27,61.6,-0.00168,0.0,0.25246]
[1776553082755,69.51,75859.98,61.6,-0.00169,0.0,0.25342]
[1776553087791,69.51,75854.04,61.6,-0.0017,0.0,0.25477]
[1776553092825,69.51,75853.11,61.6,-0.0017,0.0,0.25498]
[1776553098868,69.51,75852.12,61.6,-0.0017,0.0,0.25521]
[1776553106927,69.51,75851.18,61.6,-0.0017,0.0,0.25542]
[1776553115990,69.51,75850.86,61.6,-0.0017,0.0,0.25488]
[1776553122033,69.51,75848.54,61.6,-0.00171,0.0,0.25541]
[1776553130089,69.51,75846.05,61.6,-0.00171,0.0,0.25598]
[1776553138144,69.51,75845.59,61.6,-0.00171,0.0,0.25608]
[1776553143180,69.51,75852.58,61.6,-0.0017,0.0,0.25449]
[1776553147087,69.51,75852.17,61.6,-0.0017,0.0,0.25459]
[1776553147149,69.51,75852.21,61.6,-0.0017,0.0,0.25458]
[1776553148215,69.51,75865.21,61.6,-0.00168,0.0,0.25164]
[1776553153251,69.51,75863.74,61.6,-0.00168,0.0,0.25197]
[1776553158285,69.51,75863.97,61.6,-0.00168,0.0,0.25192]
[1776553171376,69.51,75862.96,61.6,-0.00168,0.0,0.25154]
[1776553177418,69.51,75862.41,61.6,-0.00168,0.0,0.25167]
[1776553182452,69.51,75859.0,61.6,-0.00168,0.0,0.25244]
[1776553188502,69.51,75850.05,61.6,-0.0017,0.0,0.25446]
[1776553192346,69.51,75849.2,61.6,-0.0017,0.0,0.25465]
[1776553192530,69.51,75849.16,61.6,-0.0017,0.0,0.25466]
[1776553197565,69.51,75850.01,61.6,-0.0017,0.0,0.25447]
[1776553202600,69.51,75859.4,61.6,-0.00168,0.0,0.25235]
[1776553207636,69.51,75858.66,61.6,-0.00168,0.0,0.25251]
[1776553212671,69.51,75858.21,61.6,-0.00169,0.0,0.25261]
[1776553219720,69.51,75858.1,61.6,-0.00169,0.0,0.25264]
[1776553227776,69.51,75858.34,61.6,-0.00168,0.0,0.25258]
[1776553233818,69.51,75853.15,61.6,-0.00169,0.0,0.25315]
[1776553238852,69.51,75847.57,61.6,-0.0017,0.0,0.25442]
[1776553243888,69.51,75847.43,61.6,-0.0017,0.0,0.25445]
[1776553248923,69.51,75851.5,61.6,-0.00169,0.0,0.25352]
[1776553253971,69.51,75852.23,61.6,-0.00169,0.0,0.25336]
[1776553259006,69.51,75852.82,61.6,-0.00169,0.0,0.25323]
[1776553265052,69.51,75851.94,61.6,-0.00169,0.0,0.25343]
[1776553270154,69.51,75851.62,61.6,-0.00169,0.0,0.2535]
[1776553277204,69.51,75851.79,61.6,-0.00169,0.0,0.25346]
[1776553282239,69.51,75851.82,61.6,-0.00169,0.0,0.25345]
[1776553287273,69.51,75854.55,61.6,-0.00169,0.0,0.25284]
[1776553296337,69.51,75854.56,61.6,-0.00168,0.0,0.25223]
[1776553302379,69.51,75854.57,61.6,-0.00168,0.0,0.25223]
[1776553311380,69.51,75855.08,61.6,-0.00168,0.0,0.25211]
[1776553316478,69.51,75860.08,61.6,-0.00167,0.0,0.25099]
[1776553321513,69.51,75861.53,61.6,-0.00167,0.0,0.25066]
[1776553327555,69.51,75861.81,61.6,-0.00167,0.0,0.2506]
[1776553332590,69.51,75861.81,61.6,-0.00167,0.0,0.2506]
[1776553338635,69.51,75861.51,61.6,-0.00167,0.0,0.25067]
[1776553343670,69.51,75861.54,61.6,-0.00167,0.0,0.25066]
[1776553348705,69.51,75863.72,61.6,-0.00167,0.0,0.25017]
[1776553353740,69.51,75863.53,61.6,-0.00166,0.0,0.24962]
[1776553360789,69.51,75862.2,61.6,-0.00167,0.0,0.24991]
[1776553367838,69.51,75862.31,61.6,-0.00167,0.0,0.24989]
[1776553372873,69.51,75862.63,61.6,-0.00167,0.0,0.24982]
[1776553377908,69.51,75863.08,61.6,-0.00167,0.0,0.24972]
[1776553383646,69.51,75871.08,61.6,-0.00165,0.0,0.24793]
[1776553383949,69.51,75871.14,61.6,-0.00165,0.0,0.24792]
[1776553388985,69.51,75871.24,61.6,-0.00165,0.0,0.2479]
[1776553396036,69.51,75871.8,61.6,-0.00165,0.0,0.24777]
[1776553402078,69.51,75871.66,61.6,-0.00165,0.0,0.24781]
[1776553408120,69.51,75868.88,61.6,-0.00166,0.0,0.24842]
[1776553416177,69.51,75868.34,61.6,-0.00165,0.0,0.24795]
[1776553425240,69.51,75869.34,61.6,-0.00165,0.0,0.24772]
[1776553430362,69.51,75875.77,61.6,-0.00164,0.0,0.2463]
[1776553430434,69.51,75875.81,61.6,-0.00164,0.0,0.24629]
[1776553436317,69.51,75882.44,61.6,-0.00163,0.0,0.24483]
[1776553441352,69.51,75886.32,61.6,-0.00162,0.0,0.24398]
[1776553446387,69.51,75884.27,61.6,-0.00163,0.0,0.24443]
[1776553451422,69.51,75901.59,61.6,-0.0016,0.0,0.24066]
[1776553456458,69.51,75895.98,61.6,-0.00161,0.0,0.24188]
[1776553461493,69.51,75885.75,61.6,-0.00162,0.0,0.24411]
[1776553467536,69.51,75887.09,61.6,-0.00162,0.0,0.24382]
[1776553472574,69.51,75888.76,61.6,-0.00162,0.0,0.24286]
[1776553477609,69.51,75888.68,61.6,-0.00162,0.0,0.24288]
[1776553482644,69.51,75890.81,61.6,-0.00161,0.0,0.24242]
[1776553490352,69.51,75890.84,61.6,-0.00161,0.0,0.24241]
[1776553496745,69.51,75890.79,61.6,-0.00161,0.0,0.24242]
[1776553505810,69.51,75890.89,61.6,-0.00161,0.0,0.2424]
[1776553517899,69.51,75891.17,61.6,-0.00161,0.0,0.24234]
[1776553522935,69.51,75879.32,61.6,-0.00163,0.0,0.24493]
[1776553533005,69.51,75878.88,61.6,-0.00163,0.0,0.24443]
[1776553542068,69.51,75878.28,61.6,-0.00163,0.0,0.24457]
[1776553547103,69.51,75878.03,61.6,-0.00163,0.0,0.24462]
[1776553552138,69.51,75878.34,61.6,-0.00163,0.0,0.24455]
[1776553562209,69.51,75878.34,61.6,-0.00163,0.0,0.24455]
[1776553567246,69.51,75878.27,61.6,-0.00163,0.0,0.24457]
[1776553572593,69.51,75878.27,61.6,-0.00163,0.0,0.24457]
[1776553582351,69.51,75878.78,61.6,-0.00163,0.0,0.24446]
[1776553587387,69.51,75881.57,61.6,-0.00162,0.0,0.24385]
[1776553592422,69.51,75881.63,61.6,-0.00162,0.0,0.24324]
[1776553603500,69.51,75883.01,61.6,-0.00162,0.0,0.24294]
[1776553608535,69.51,75883.17,61.6,-0.00162,0.0,0.24291]
[1776553613570,69.51,75885.5,61.6,-0.00161,0.0,0.2424]
[1776553618606,69.51,75886.14,61.6,-0.00161,0.0,0.24226]
[1776553623641,69.51,75887.72,61.6,-0.00161,0.0,0.24192]
[1776553629798,69.51,75887.79,61.6,-0.00161,0.0,0.2419]
[1776553637740,69.51,75889.29,61.6,-0.00161,0.0,0.24158]
[1776553642775,69.51,75894.07,61.6,-0.0016,0.0,0.24054]
[1776553647810,69.51,75896.74,61.6,-0.00159,0.0,0.23996]
[1776553652845,69.51,75897.38,61.6,-0.00159,0.0,0.23924]
[1776553657880,69.51,75897.27,61.6,-0.00159,0.0,0.23927]
[1776553664929,69.51,75897.35,61.6,-0.00159,0.0,0.23925]
[1776553669964,69.51,75896.28,61.6,-0.00159,0.0,0.23948]
[1776553672991,69.51,75914.76,61.6,-0.00156,0.0,0.23553]
[1776553675195,69.51,75892.84,61.6,-0.0016,0.0,0.24022]
[1776553681049,69.51,75885.0,61.6,-0.00161,0.0,0.24192]
[1776553686085,69.51,75878.5,61.6,-0.00162,0.0,0.24334]
[1776553694141,69.51,75874.59,61.6,-0.00163,0.0,0.24419]
[1776553698352,69.51,75874.52,61.6,-0.00163,0.0,0.24421]
[1776553698402,69.51,75874.52,61.6,-0.00163,0.0,0.24421]
[1776553699255,69.51,75874.52,61.6,-0.00163,0.0,0.24421]
[1776553700183,69.51,75874.56,61.6,-0.00163,0.0,0.2442]
[1776553705218,69.51,75882.21,61.6,-0.00161,0.0,0.24253]
[1776553710253,69.51,75884.17,61.6,-0.00161,0.0,0.2421]
[1776553717302,69.51,75885.09,61.6,-0.00161,0.0,0.24132]
[1776553722337,69.51,75882.53,61.6,-0.00161,0.0,0.24187]
[1776553727372,69.51,75879.5,61.6,-0.00161,0.0,0.24253]
[1776553732406,69.51,75885.66,61.6,-0.00161,0.0,0.24119]
[1776553737442,69.51,75887.21,61.6,-0.0016,0.0,0.24086]
[1776553743485,69.51,75888.32,61.6,-0.0016,0.0,0.24062]
[1776553753555,69.51,75888.24,61.6,-0.0016,0.0,0.24063]
[1776553760603,69.51,75886.41,61.6,-0.0016,0.0,0.24103]
[1776553765638,69.51,75876.46,61.6,-0.00162,0.0,0.2432]
[1776553770674,69.51,75876.46,61.6,-0.00162,0.0,0.2432]
[1776553775709,69.51,75876.65,61.6,-0.00162,0.0,0.24257]
[1776553783765,69.51,75877.45,61.6,-0.00161,0.0,0.24239]
[1776553791821,69.51,75877.69,61.6,-0.00161,0.0,0.24234]
[1776553796856,69.51,75876.87,61.6,-0.00162,0.0,0.24252]
[1776553801891,69.51,75876.91,61.6,-0.00162,0.0,0.24251]
[1776553806944,69.51,75876.89,61.6,-0.00162,0.0,0.24251]
[1776553812969,69.51,75875.41,61.6,-0.00162,0.0,0.24284]
[1776553818004,69.51,75863.53,61.6,-0.00164,0.0,0.24544]
[1776553823042,69.51,75858.12,61.6,-0.00165,0.0,0.24664]
[1776553829084,69.51,75858.27,61.6,-0.00165,0.0,0.2466]
[1776553834120,69.51,75858.49,61.6,-0.00164,0.0,0.24596]
[1776553839155,69.51,75865.15,61.6,-0.00163,0.0,0.24449]
[1776553844190,69.51,75865.07,61.6,-0.00163,0.0,0.24451]
[1776553849225,69.51,75869.41,61.6,-0.00162,0.0,0.24356]
[1776553854397,69.51,75871.43,61.6,-0.00162,0.0,0.24312]
[1776553861309,69.51,75867.64,61.6,-0.00163,0.0,0.24395]
[1776553866344,69.51,75862.31,61.6,-0.00164,0.0,0.24512]
[1776553872386,69.51,75862.09,61.6,-0.00164,0.0,0.24517]
[1776553877421,69.51,75861.03,61.6,-0.00164,0.0,0.2454]
[1776553885477,69.51,75853.98,61.6,-0.00165,0.0,0.24696]
[1776553890512,69.51,75853.24,61.6,-0.00165,0.0,0.24712]
[1776553896554,69.51,75859.29,61.6,-0.00164,0.0,0.24519]
[1776553901589,69.51,75863.72,61.6,-0.00163,0.0,0.24422]
[1776553906690,69.51,75864.03,61.6,-0.00163,0.0,0.24415]
[1776553913673,69.51,75866.34,61.6,-0.00162,0.0,0.24364]
[1776553918708,69.51,75867.1,61.6,-0.00162,0.0,0.24347]
[1776553923743,69.51,75867.22,61.6,-0.00162,0.0,0.24345]
[1776553928778,69.51,75870.04,61.6,-0.00162,0.0,0.24283]
[1776553934287,69.51,75870.32,61.6,-0.00162,0.0,0.24277]
[1776553940863,69.51,75871.2,61.6,-0.00162,0.0,0.24258]
[1776553946905,69.51,75870.95,61.6,-0.00162,0.0,0.24263]
[1776553951940,69.51,75870.92,61.6,-0.00161,0.0,0.24205]
[1776553957069,69.51,75870.85,61.6,-0.00161,0.0,0.24207]
[1776553963016,69.51,75871.53,61.6,-0.00161,0.0,0.24192]
[1776553969526,69.51,75871.53,61.6,-0.00161,0.0,0.24192]
[1776553977115,69.51,75874.57,61.6,-0.00161,0.0,0.24126]
[1776553983156,69.51,75874.95,61.6,-0.00161,0.0,0.24118]
[1776553988192,69.51,75875.16,61.6,-0.00161,0.0,0.24113]
[1776553993227,69.51,75875.4,61.6,-0.00161,0.0,0.24108]
[1776553999269,69.51,75875.09,61.6,-0.00161,0.0,0.24114]
[1776554004304,69.51,75875.09,61.6,-0.00161,0.0,0.24114]
[1776554017396,69.51,75874.71,61.6,-0.0016,0.0,0.24064]
[1776554022431,69.51,75871.28,61.6,-0.00161,0.0,0.24139]
[1776554032501,69.51,75870.92,61.6,-0.00161,0.0,0.24146]
[1776554043578,69.51,75870.65,61.6,-0.00161,0.0,0.24152]
[1776554057676,69.51,75870.61,61.6,-0.00161,0.0,0.24153]
[1776554063720,69.51,75872.65,61.6,-0.00161,0.0,0.24109]
[1776554070770,69.51,75872.58,61.6,-0.00161,0.0,0.2411]
[1776554075805,69.51,75872.44,61.6,-0.0016,0.0,0.24055]
[1776554080841,69.51,75872.58,61.6,-0.0016,0.0,0.24052]
[1776554086883,69.51,75869.37,61.6,-0.00161,0.0,0.24121]
[1776554091918,69.51,75857.76,61.6,-0.00163,0.0,0.24375]
[1776554100981,69.51,75861.08,61.6,-0.00162,0.0,0.24302]
[1776554108030,69.51,75860.57,61.6,-0.00162,0.0,0.24313]
[1776554113065,69.51,75870.57,61.6,-0.00161,0.0,0.24095]
[1776554118101,69.51,75872.86,61.6,-0.0016,0.0,0.24046]
[1776554123135,69.51,75876.8,61.6,-0.0016,0.0,0.23961]
[1776554128173,69.51,75879.79,61.6,-0.00159,0.0,0.23896]
[1776554133205,69.51,75879.7,61.6,-0.00159,0.0,0.2384]
[1776554138240,69.51,75882.41,61.6,-0.00158,0.0,0.23782]
[1776554143275,69.51,75881.37,61.6,-0.00159,0.0,0.23804]
[1776554148309,69.51,75881.26,61.6,-0.00159,0.0,0.23806]
[1776554155358,69.51,75879.84,61.6,-0.00159,0.0,0.23837]
[1776554160393,69.51,75879.13,61.6,-0.00159,0.0,0.23852]
[1776554167442,69.51,75878.67,61.6,-0.00159,0.0,0.23862]
[1776554173485,69.51,75878.76,61.6,-0.00159,0.0,0.2386]
[1776554175366,69.51,75878.73,61.6,-0.00159,0.0,0.23861]
[1776554175453,69.51,75878.73,61.6,-0.00159,0.0,0.23861]
[1776554180536,69.51,75878.66,61.6,-0.00159,0.0,0.23862]
[1776554185570,69.51,75878.6,61.6,-0.00159,0.0,0.23864]
[1776554190606,69.51,75878.8,61.6,-0.00159,0.0,0.23859]
[1776554195640,69.51,75881.4,61.6,-0.00158,0.0,0.23745]
[1776554200680,69.51,75883.01,61.6,-0.00158,0.0,0.23711]
[1776554205715,69.51,75883.01,61.6,-0.00158,0.0,0.23711]
[1776554211757,69.51,75882.9,61.6,-0.00158,0.0,0.23713]
[1776554216792,69.51,75882.15,61.6,-0.00158,0.0,0.23729]
[1776554222107,69.51,75882.22,61.6,-0.00158,0.0,0.23728]
[1776554222184,69.51,75882.5,61.6,-0.00158,0.0,0.23722]
[1776554228876,69.51,75882.25,61.6,-0.00158,0.0,0.23727]
[1776554233911,69.51,75882.23,61.6,-0.00158,0.0,0.23728]
[1776554239953,69.51,75882.41,61.6,-0.00158,0.0,0.23724]
[1776554244990,69.51,75882.04,61.6,-0.00158,0.0,0.23732]
[1776554250025,69.51,75882.34,61.6,-0.00158,0.0,0.23725]
[1776554255060,69.51,75882.3,61.6,-0.00158,0.0,0.23668]
[1776554260095,69.51,75882.25,61.6,-0.00158,0.0,0.23669]
[1776554265129,69.51,75882.25,61.6,-0.00158,0.0,0.23669]
[1776554270165,69.51,75880.67,61.6,-0.00158,0.0,0.23703]
[1776554277215,69.51,75880.78,61.6,-0.00158,0.0,0.23701]
[1776554284264,69.51,75880.74,61.6,-0.00158,0.0,0.23701]
[1776554289299,69.51,75880.7,61.6,-0.00158,0.0,0.23702]
[1776554294333,69.51,75882.98,61.6,-0.00158,0.0,0.23654]
[1776554299369,69.51,75882.94,61.6,-0.00158,0.0,0.23654]
[1776554305411,69.51,75881.82,61.6,-0.00158,0.0,0.23678]
[1776554312463,69.51,75860.71,61.6,-0.00161,0.0,0.24075]
[1776554318505,69.51,75857.04,61.6,-0.00161,0.0,0.24155]
[1776554324547,69.51,75855.57,61.6,-0.00162,0.0,0.24187]
[1776554330596,69.51,75855.34,61.6,-0.00162,0.0,0.24192]
[1776554338652,69.51,75856.36,61.6,-0.00161,0.0,0.24169]
[1776554343687,69.51,75856.36,61.6,-0.00161,0.0,0.24169]
[1776554355771,69.51,75856.36,61.6,-0.00161,0.0,0.24169]
[1776554360805,69.51,75856.33,61.6,-0.00161,0.0,0.2417]
[1776554365841,69.51,75856.29,61.6,-0.00161,0.0,0.24171]
[1776554370877,69.51,75856.33,61.6,-0.00161,0.0,0.2417]
[1776554376919,69.51,75856.4,61.6,-0.00161,0.0,0.2411]
[1776554381954,69.51,75855.49,61.6,-0.00161,0.0,0.2413]
[1776554386989,69.51,75847.85,61.6,-0.00162,0.0,0.24296]
[1776554392031,69.51,75851.2,61.6,-0.00162,0.0,0.24223]
[1776554399080,69.51,75854.23,61.6,-0.00161,0.0,0.24157]
[1776554404115,69.51,75853.89,61.6,-0.00161,0.0,0.24164]
[1776554409151,69.51,75852.11,61.6,-0.00162,0.0,0.24203]
[1776554420233,69.51,75850.85,61.6,-0.00162,0.0,0.24231]
[1776554431310,69.51,75850.65,61.6,-0.00162,0.0,0.24176]
[1776554441380,69.51,75850.65,61.6,-0.00162,0.0,0.24176]
[1776554451450,69.51,75850.65,61.6,-0.00162,0.0,0.24176]
[1776554456486,69.51,75855.39,61.6,-0.00161,0.0,0.24073]
[1776554461521,69.51,75857.0,61.6,-0.00161,0.0,0.24038]
[1776554466558,69.51,75857.52,61.6,-0.0016,0.0,0.24027]
[1776554473607,69.51,75857.54,61.6,-0.0016,0.0,0.24026]
[1776554480656,69.51,75857.61,61.6,-0.0016,0.0,0.24025]
[1776554485691,69.51,75857.47,61.6,-0.0016,0.0,0.24028]
[1776554490725,69.51,75857.54,61.6,-0.0016,0.0,0.24026]
[1776554495760,69.51,75857.5,61.6,-0.0016,0.0,0.23969]
[1776554501803,69.51,75863.75,61.6,-0.00159,0.0,0.23834]
[1776554508852,69.51,75863.86,61.6,-0.00159,0.0,0.23831]
[1776554514894,69.51,75863.89,61.6,-0.00159,0.0,0.23831]
[1776554520936,69.51,75863.94,61.6,-0.00159,0.0,0.2383]
[1776554529999,69.51,75864.09,61.6,-0.00159,0.0,0.23826]
[1776554537048,69.51,75863.95,61.6,-0.00159,0.0,0.23829]
[1776554548125,69.51,75864.09,61.6,-0.00159,0.0,0.23826]
[1776554558195,69.51,75864.09,61.6,-0.00159,0.0,0.23768]
[1776554563230,69.51,75867.47,61.6,-0.00158,0.0,0.23696]
[1776554568265,69.51,75867.61,61.6,-0.00158,0.0,0.23693]
[1776554574307,69.51,75867.47,61.6,-0.00158,0.0,0.23696]
[1776554585386,69.51,75867.35,61.6,-0.00158,0.0,0.23698]
[1776554590422,69.51,75867.03,61.6,-0.00158,0.0,0.23705]
[1776554595456,69.51,75866.37,61.6,-0.00158,0.0,0.23719]
[1776554602505,69.51,75866.33,61.6,-0.00158,0.0,0.2372]
[1776554605311,69.51,75866.37,61.6,-0.00158,0.0,0.23719]
[1776554605409,69.51,75866.37,61.6,-0.00158,0.0,0.23719]
[1776554606370,69.51,75866.37,61.6,-0.00158,0.0,0.23719]
[1776554607541,69.51,75866.84,61.6,-0.00158,0.0,0.23709]
[1776554615677,69.51,75867.04,61.6,-0.00158,0.0,0.23705]
[1776554622649,69.51,75860.96,61.6,-0.00159,0.0,0.23777]
[1776554627684,69.51,75860.76,61.6,-0.00159,0.0,0.23782]
[1776554633726,69.51,75859.12,61.6,-0.00159,0.0,0.23817]
[1776554641782,69.51,75860.35,61.6,-0.00159,0.0,0.2379]
[1776554646816,69.51,75862.37,61.6,-0.00159,0.0,0.23747]
[1776554651853,69.51,75865.0,61.6,-0.00158,0.0,0.23691]
[1776554657894,69.51,75867.63,61.6,-0.00158,0.0,0.23634]
[1776554662929,69.51,75868.67,61.6,-0.00157,0.0,0.23612]
[1776554668970,69.51,75875.7,61.6,-0.00156,0.0,0.23462]
[1776554675013,69.51,75875.45,61.6,-0.00156,0.0,0.2341]
[1776554681054,69.51,75875.85,61.6,-0.00156,0.0,0.23402]
[1776554687097,69.51,75875.83,61.6,-0.00156,0.0,0.23402]
[1776554693139,69.51,75875.92,61.6,-0.00156,0.0,0.234]
[1776554698174,69.51,75876.74,61.6,-0.00156,0.0,0.23383]
[1776554706233,69.51,75876.8,61.6,-0.00156,0.0,0.23381]
[1776554712563,69.51,75876.8,61.6,-0.00156,0.0,0.23381]
[1776554712612,69.51,75862.59,61.6,-0.00158,0.0,0.23684]
[1776554713285,69.51,75838.87,61.6,-0.00162,0.0,0.24197]
[1776554717313,69.51,75855.88,61.6,-0.00159,0.0,0.23828]
[1776554723354,69.51,75857.04,61.6,-0.00159,0.0,0.23803]
[1776554728390,69.51,75859.55,61.6,-0.00159,0.0,0.23749]
[1776554734432,69.51,75861.99,61.6,-0.00158,0.0,0.23639]
[1776554739466,69.51,75861.74,61.6,-0.00158,0.0,0.23644]
[1776554744502,69.51,75861.52,61.6,-0.00158,0.0,0.23649]
[1776554750544,69.51,75861.49,61.6,-0.00158,0.0,0.2365]
[1776554756586,69.51,75862.13,61.6,-0.00158,0.0,0.23636]
[1776554761624,69.51,75863.33,61.6,-0.00158,0.0,0.2361]
[1776554766659,69.51,75865.67,61.6,-0.00157,0.0,0.2356]
[1776554771693,69.51,75865.43,61.6,-0.00157,0.0,0.23565]
[1776554777737,69.51,75865.43,61.6,-0.00157,0.0,0.23565]
[1776554782771,69.51,75865.5,61.6,-0.00157,0.0,0.23564]
[1776554787807,69.51,75865.5,61.6,-0.00157,0.0,0.23564]
[1776554792842,69.51,75865.53,61.6,-0.00157,0.0,0.23506]
[1776554797877,69.51,75865.57,61.6,-0.00157,0.0,0.23505]
[1776554802912,69.51,75865.73,61.6,-0.00157,0.0,0.23501]
[1776554808953,69.51,75865.9,61.6,-0.00157,0.0,0.23498]
[1776554813988,69.51,75866.79,61.6,-0.00157,0.0,0.23479]
[1776554819024,69.51,75866.72,61.6,-0.00157,0.0,0.2348]
[1776554824060,69.51,75866.87,61.6,-0.00157,0.0,0.23477]
[1776554831109,69.51,75866.79,61.6,-0.00157,0.0,0.23479]
[1776554836144,69.51,75866.79,61.6,-0.00157,0.0,0.23479]
[1776554841179,69.51,75866.72,61.6,-0.00157,0.0,0.2348]
[1776554847221,69.51,75865.26,61.6,-0.00157,0.0,0.23511]
[1776554854270,69.51,75860.16,61.6,-0.00157,0.0,0.23562]
[1776554861251,69.51,75859.61,61.6,-0.00157,0.0,0.23574]
[1776554869375,69.51,75859.64,61.6,-0.00157,0.0,0.23573]
[1776554876069,69.51,75859.86,61.6,-0.00157,0.0,0.23569]
[1776554883473,69.51,75857.69,61.6,-0.00158,0.0,0.23615]
[1776554889515,69.51,75857.66,61.6,-0.00158,0.0,0.23616]
[1776554894550,69.51,75857.66,61.6,-0.00158,0.0,0.23616]
[1776554900592,69.51,75857.58,61.6,-0.00158,0.0,0.23617]
[1776554905626,69.51,75857.62,61.6,-0.00158,0.0,0.23616]
[1776554910661,69.51,75858.64,61.6,-0.00158,0.0,0.23595]
[1776554915699,69.51,75865.73,61.6,-0.00156,0.0,0.23386]
[1776554920733,69.51,75865.62,61.6,-0.00156,0.0,0.23388]
[1776554928790,69.51,75865.32,61.6,-0.00156,0.0,0.23395]
[1776554933827,69.51,75867.4,61.6,-0.00156,0.0,0.23351]
[1776554943896,69.51,75867.51,61.6,-0.00156,0.0,0.23348]
[1776554950944,69.51,75867.18,61.6,-0.00156,0.0,0.23355]
[1776554955979,69.51,75867.19,61.6,-0.00156,0.0,0.23355]
[1776554961015,69.51,75867.22,61.6,-0.00156,0.0,0.23354]
[1776554971086,69.51,75867.22,61.6,-0.00155,0.0,0.23297]
[1776554978139,69.51,75854.78,61.6,-0.00157,0.0,0.23561]
[1776554988210,69.51,75854.78,61.6,-0.00157,0.0,0.23561]
[1776554995259,69.51,75854.85,61.6,-0.00157,0.0,0.2356]
[1776555000293,69.51,75846.88,61.6,-0.00159,0.0,0.2373]
[1776555009357,69.51,75845.79,61.6,-0.00159,0.0,0.23754]
[1776555014766,69.51,75845.68,61.6,-0.00159,0.0,0.23756]
[1776555020434,69.51,75843.6,61.6,-0.00159,0.0,0.23801]
[1776555030504,69.51,75843.6,61.6,-0.00159,0.0,0.23801]
[1776555036545,69.51,75843.67,61.6,-0.00159,0.0,0.23741]
[1776555038562,69.51,75825.05,61.6,-0.00162,0.0,0.24144]
[1776555044604,69.51,75825.67,61.6,-0.00162,0.0,0.24131]
[1776555049639,69.51,75825.63,61.6,-0.00162,0.0,0.24132]
[1776555054674,69.51,75827.26,61.6,-0.00161,0.0,0.24096]
[1776555059709,69.51,75826.48,61.6,-0.00162,0.0,0.24113]
[1776555065751,69.51,75824.9,61.6,-0.00162,0.0,0.24148]
[1776555070786,69.51,75821.17,61.6,-0.00162,0.0,0.24229]
[1776555075820,69.51,75817.7,61.6,-0.00163,0.0,0.24305]
[1776555080855,69.51,75810.5,61.6,-0.00164,0.0,0.24464]
[1776555085892,69.51,75804.81,61.6,-0.00165,0.0,0.2459]
[1776555092942,69.51,75804.67,61.6,-0.00165,0.0,0.24533]
[1776555097977,69.51,75814.38,61.6,-0.00163,0.0,0.24319]
[1776555103012,69.51,75809.64,61.6,-0.00164,0.0,0.24423]
[1776555108047,69.51,75804.58,61.6,-0.00165,0.0,0.24535]
[1776555113081,69.51,75804.46,61.6,-0.00165,0.0,0.24538]
[1776555121138,69.51,75802.91,61.6,-0.00165,0.0,0.24572]
[1776555127180,69.51,75803.17,61.6,-0.00165,0.0,0.24566]
[1776555133222,69.51,75803.09,61.6,-0.00165,0.0,0.24568]
[1776555140273,69.51,75802.97,61.6,-0.00165,0.0,0.24571]
[1776555145887,69.51,75802.97,61.6,-0.00165,0.0,0.24571]
[1776555151225,69.51,75802.97,61.6,-0.00165,0.0,0.24571]
[1776555156389,69.51,75802.97,61.6,-0.00165,0.0,0.24511]
[1776555162431,69.51,75802.93,61.6,-0.00165,0.0,0.24512]
[1776555169479,69.51,75802.85,61.6,-0.00165,0.0,0.24514]
[1776555177536,69.51,75802.9,61.6,-0.00165,0.0,0.24512]
[1776555183577,69.51,75806.12,61.6,-0.00164,0.0,0.24441]
[1776555188613,69.51,75805.55,61.6,-0.00164,0.0,0.24454]
[1776555196669,69.51,75806.08,61.6,-0.00164,0.0,0.24442]
[1776555201703,69.51,75792.12,61.6,-0.00166,0.0,0.24752]
[1776555206738,69.51,75791.17,61.6,-0.00167,0.0,0.24773]
[1776555211775,69.51,75787.93,61.6,-0.00167,0.0,0.24785]
[1776555216812,69.51,75784.95,61.6,-0.00167,0.0,0.24852]
[1776555221847,69.51,75779.62,61.6,-0.00168,0.0,0.24972]
[1776555226882,69.51,75781.54,61.6,-0.00168,0.0,0.24929]
[1776555231917,69.51,75782.19,61.6,-0.00168,0.0,0.24914]
[1776555236951,69.51,75782.01,61.6,-0.00168,0.0,0.24918]
[1776555241987,69.51,75785.59,61.6,-0.00167,0.0,0.24838]
[1776555247022,69.51,75793.98,61.6,-0.00166,0.0,0.2465]
[1776555252057,69.51,75798.59,61.6,-0.00165,0.0,0.24548]
[1776555257093,69.51,75801.22,61.6,-0.00165,0.0,0.2449]
[1776555262128,69.51,75801.31,61.6,-0.00165,0.0,0.24488]
[1776555267163,69.51,75798.97,61.6,-0.00165,0.0,0.2454]
[1776555272198,69.51,75799.11,61.6,-0.00165,0.0,0.24477]
[1776555277233,69.51,75799.07,61.6,-0.00165,0.0,0.24477]
[1776555282268,69.51,75799.03,61.6,-0.00165,0.0,0.24478]
[1776555288309,69.51,75798.51,61.6,-0.00165,0.0,0.2449]
[1776555295359,69.51,75798.51,61.6,-0.00165,0.0,0.2449]
[1776555302408,69.51,75798.52,61.6,-0.00165,0.0,0.2449]
[1776555307443,69.51,75798.52,61.6,-0.00165,0.0,0.2449]
[1776555312478,69.51,75799.94,61.6,-0.00164,0.0,0.24458]
[1776555317513,69.51,75798.13,61.6,-0.00165,0.0,0.24498]
[1776555322548,69.51,75797.36,61.6,-0.00165,0.0,0.24515]
[1776555328590,69.51,75796.38,61.6,-0.00165,0.0,0.24537]
[1776555333625,69.51,75798.19,61.6,-0.00164,0.0,0.24437]
[1776555336645,69.51,75776.32,61.6,-0.00168,0.0,0.24925]
[1776555339667,69.51,75763.43,61.6,-0.0017,0.0,0.25216]
[1776555344702,69.51,75767.19,61.6,-0.00169,0.0,0.25131]
[1776555350744,69.51,75766.77,61.6,-0.0017,0.0,0.2514]
[1776555357793,69.51,75768.93,61.6,-0.00169,0.0,0.25091]
[1776555367863,69.51,75767.99,61.6,-0.00169,0.0,0.25113]
[1776555372898,69.51,75767.33,61.6,-0.00169,0.0,0.25127]
[1776555377933,69.51,75767.15,61.6,-0.00169,0.0,0.25132]
[1776555382969,69.51,75766.62,61.6,-0.0017,0.0,0.25144]
[1776555388009,69.51,75764.64,61.6,-0.0017,0.0,0.25188]
[1776555393040,69.51,75764.53,61.6,-0.0017,0.0,0.2513]
[1776555398076,69.51,75758.19,61.6,-0.00171,0.0,0.25274]
[1776555403111,69.51,75763.23,61.6,-0.0017,0.0,0.25159]
[1776555408146,69.51,75771.06,61.6,-0.00168,0.0,0.24982]
[1776555413181,69.51,75779.18,61.6,-0.00167,0.0,0.248]
[1776555418216,69.51,75780.83,61.6,-0.00167,0.0,0.24763]
[1776555423250,69.51,75780.86,61.6,-0.00167,0.0,0.24762]
[1776555429293,69.51,75780.83,61.6,-0.00167,0.0,0.24763]
[1776555435335,69.51,75780.75,61.6,-0.00167,0.0,0.24765]
[1776555441573,69.51,75780.75,61.6,-0.00167,0.0,0.24765]
[1776555448427,69.51,75780.72,61.6,-0.00167,0.0,0.24765]
[1776555453463,69.51,75778.45,61.6,-0.00167,0.0,0.24756]
[1776555458482,69.51,75778.45,61.6,-0.00167,0.0,0.24756]
[1776555473604,69.51,75775.12,61.6,-0.00167,0.0,0.2483]
[1776555484681,69.51,75775.11,61.6,-0.00167,0.0,0.2483]
[1776555490723,69.51,75775.03,61.6,-0.00167,0.0,0.24832]
[1776555497772,69.51,75770.37,61.6,-0.00168,0.0,0.24937]
[1776555502807,69.51,75769.32,61.6,-0.00168,0.0,0.2496]
[1776555508849,69.51,75768.57,61.6,-0.00168,0.0,0.24977]
[1776555513884,69.51,75768.08,61.6,-0.00168,0.0,0.24928]
[1776555519926,69.51,75765.01,61.6,-0.00169,0.0,0.24997]
[1776555524962,69.51,75764.12,61.6,-0.00169,0.0,0.25017]
[1776555529997,69.51,75756.21,61.6,-0.0017,0.0,0.25196]
[1776555535033,69.51,75755.98,61.6,-0.0017,0.0,0.25201]
[1776555540068,69.51,75758.9,61.6,-0.0017,0.0,0.25135]
[1776555545103,69.51,75755.36,61.6,-0.0017,0.0,0.25215]
[1776555550138,69.51,75751.51,61.6,-0.00171,0.0,0.25303]
[1776555555173,69.51,75751.33,61.6,-0.00171,0.0,0.25307]
[1776555560208,69.51,75741.43,61.6,-0.00173,0.0,0.25534]
[1776555566249,69.51,75737.2,61.6,-0.00173,0.0,0.25631]
[1776555571285,69.51,75735.02,61.6,-0.00173,0.0,0.2562]
[1776555576320,69.51,75734.88,61.6,-0.00173,0.0,0.25623]
[1776555581354,69.51,75735.8,61.6,-0.00173,0.0,0.25602]
[1776555589412,69.51,75735.91,61.6,-0.00173,0.0,0.25599]
[1776555595455,69.51,75735.66,61.6,-0.00173,0.0,0.25605]
[1776555601497,69.51,75744.96,61.6,-0.00172,0.0,0.25391]
[1776555606416,69.51,75745.97,61.6,-0.00171,0.0,0.25368]
[1776555606532,69.51,75745.94,61.6,-0.00171,0.0,0.25369]
[1776555606995,69.51,75745.94,61.6,-0.00171,0.0,0.25369]
[1776555607539,69.51,75745.4,61.6,-0.00172,0.0,0.25381]
[1776555612574,69.51,75747.35,61.6,-0.00171,0.0,0.25336]
[1776555618616,69.51,75747.29,61.6,-0.00171,0.0,0.25338]
[1776555620630,69.51,75765.57,61.6,-0.00168,0.0,0.24923]
[1776555626671,69.51,75765.97,61.6,-0.00168,0.0,0.24914]
[1776555632742,69.51,75766.51,61.6,-0.00168,0.0,0.24902]
[1776555643815,69.51,75767.74,61.6,-0.00167,0.0,0.24814]
[1776555644798,69.51,75786.85,61.6,-0.00164,0.0,0.24388]
[1776555649834,69.51,75794.05,61.6,-0.00163,0.0,0.2423]
[1776555655877,69.51,75793.91,61.6,-0.00163,0.0,0.24233]
[1776555663933,69.51,75793.69,61.6,-0.00163,0.0,0.24238]
[1776555669975,69.51,75793.62,61.6,-0.00163,0.0,0.24239]
[1776555677024,69.51,75793.62,61.6,-0.00163,0.0,0.24239]
[1776555686734,69.51,75793.66,61.6,-0.00163,0.0,0.24238]
[1776555695150,69.51,75794.71,61.6,-0.00162,0.0,0.24156]
[1776555702199,69.51,75794.71,61.6,-0.00162,0.0,0.24156]
[1776555707234,69.51,75794.7,61.6,-0.00162,0.0,0.24156]
[1776555713276,69.51,75791.88,61.6,-0.00163,0.0,0.24218]
[1776555720324,69.51,75791.7,61.6,-0.00163,0.0,0.24222]
[1776555725360,69.51,75784.22,61.6,-0.00164,0.0,0.24387]
[1776555730395,69.51,75783.99,61.6,-0.00164,0.0,0.24392]
[1776555739457,69.51,75783.78,61.6,-0.00164,0.0,0.24396]
[1776555750535,69.51,75783.74,61.6,-0.00164,0.0,0.24397]
[1776555755571,69.51,75783.92,61.6,-0.00164,0.0,0.24333]
[1776555765642,69.51,75783.78,61.6,-0.00164,0.0,0.24336]
[1776555770678,69.51,75782.82,61.6,-0.00164,0.0,0.24358]
[1776555781755,69.51,75782.86,61.6,-0.00164,0.0,0.24357]
[1776555786790,69.51,75787.06,61.6,-0.00163,0.0,0.24264]
[1776555791825,69.51,75793.31,61.6,-0.00162,0.0,0.24127]
[1776555796860,69.51,75795.45,61.6,-0.00162,0.0,0.2408]
[1776555802902,69.51,75795.63,61.6,-0.00162,0.0,0.24076]
[1776555807937,69.51,75794.59,61.6,-0.00162,0.0,0.24099]
[1776555812973,69.51,75794.3,61.6,-0.00162,0.0,0.24046]
[1776555821030,69.51,75795.54,61.6,-0.00162,0.0,0.24019]
[1776555827075,69.51,75796.73,61.6,-0.00161,0.0,0.23993]
[1776555833117,69.51,75796.93,61.6,-0.00161,0.0,0.23989]
[1776555838151,69.51,75796.56,61.6,-0.00161,0.0,0.23997]
[1776555843186,69.51,75796.09,61.6,-0.00161,0.0,0.24007]
[1776555850235,69.51,75795.78,61.6,-0.00162,0.0,0.24014]
[1776555855271,69.51,75795.63,61.6,-0.00162,0.0,0.24017]
[1776555860306,69.51,75795.6,61.6,-0.00162,0.0,0.24018]
[1776555867356,69.51,75796.52,61.6,-0.00161,0.0,0.23998]
[1776555872391,69.51,75796.92,61.6,-0.00161,0.0,0.2393]
[1776555878433,69.51,75796.82,61.6,-0.00161,0.0,0.23932]
[1776555883468,69.51,75796.78,61.6,-0.00161,0.0,0.23933]
[1776555888503,69.51,75791.46,61.6,-0.00162,0.0,0.24049]
[1776555895552,69.51,75790.64,61.6,-0.00162,0.0,0.24067]
[1776555900586,69.51,75783.54,61.6,-0.00163,0.0,0.24222]
[1776555905621,69.51,75784.96,61.6,-0.00163,0.0,0.24191]
[1776555910656,69.51,75784.82,61.6,-0.00163,0.0,0.24194]
[1776555916698,69.51,75785.33,61.6,-0.00163,0.0,0.24183]
[1776555925761,69.51,75785.3,61.6,-0.00163,0.0,0.24184]
[1776555930797,69.51,75783.61,61.6,-0.00163,0.0,0.24221]
[1776555935832,69.51,75780.51,61.6,-0.00163,0.0,0.24229]
[1776555940867,69.51,75777.75,61.6,-0.00164,0.0,0.2429]
[1776555947916,69.51,75776.92,61.6,-0.00164,0.0,0.24308]
[1776555952951,69.51,75776.86,61.6,-0.00164,0.0,0.2431]
[1776555957986,69.51,75778.09,61.6,-0.00164,0.0,0.24282]
[1776555964028,69.51,75777.07,61.6,-0.00164,0.0,0.24305]
[1776555969063,69.51,75777.17,61.6,-0.00164,0.0,0.24303]
[1776555974098,69.51,75777.21,61.6,-0.00164,0.0,0.24302]
[1776555980142,69.51,75778.56,61.6,-0.00164,0.0,0.24272]
[1776555985176,69.51,75779.58,61.6,-0.00163,0.0,0.2425]
[1776555990212,69.51,75779.79,61.6,-0.00163,0.0,0.24245]
[1776555996253,69.51,75785.77,61.6,-0.00162,0.0,0.24054]
[1776556001289,69.51,75786.01,61.6,-0.00162,0.0,0.24049]
[1776556007331,69.51,75786.84,61.6,-0.00162,0.0,0.24031]
[1776556016393,69.51,75784.85,61.6,-0.00162,0.0,0.24074]
[1776556021429,69.51,75784.44,61.6,-0.00162,0.0,0.24083]
[1776556026464,69.51,75784.09,61.6,-0.00162,0.0,0.24091]
[1776556033177,69.51,75784.2,61.6,-0.00162,0.0,0.24089]
[1776556040564,69.51,75784.13,61.6,-0.00162,0.0,0.2409]
[1776556045599,69.51,75784.92,61.6,-0.00162,0.0,0.24073]
[1776556051640,69.51,75784.63,61.6,-0.00162,0.0,0.2402]
[1776556065739,69.51,75785.14,61.6,-0.00162,0.0,0.24009]
[1776556072787,69.51,75785.06,61.6,-0.00162,0.0,0.2401]
[1776556079837,69.51,75784.63,61.6,-0.00162,0.0,0.2402]
[1776556084875,69.51,75780.28,61.6,-0.00162,0.0,0.24115]
[1776556090917,69.51,75780.14,61.6,-0.00163,0.0,0.24118]
[1776556095952,69.51,75780.14,61.6,-0.00163,0.0,0.24118]
[1776556101994,69.51,75783.82,61.6,-0.00162,0.0,0.24038]
[1776556107029,69.51,75795.69,61.6,-0.0016,0.0,0.2378]
[1776556112064,69.51,75796.94,61.6,-0.00159,0.0,0.23694]
[1776556117099,69.51,75796.93,61.6,-0.00159,0.0,0.23694]
[1776556124148,69.51,75796.0,61.6,-0.0016,0.0,0.23714]
[1776556130192,69.51,75795.89,61.6,-0.0016,0.0,0.23716]
[1776556142275,69.51,75795.78,61.6,-0.0016,0.0,0.23719]
[1776556147311,69.51,75794.97,61.6,-0.0016,0.0,0.23736]
[1776556152347,69.51,75795.04,61.6,-0.0016,0.0,0.23735]
[1776556157382,69.51,75792.98,61.6,-0.0016,0.0,0.23779]
[1776556169466,69.51,75791.62,61.6,-0.0016,0.0,0.23809]
[1776556176515,69.51,75791.57,61.6,-0.0016,0.0,0.23751]
[1776556187592,69.51,75791.64,61.6,-0.0016,0.0,0.23749]
[1776556200683,69.51,75792.27,61.6,-0.0016,0.0,0.23736]
[1776556205717,69.51,75786.45,61.6,-0.00161,0.0,0.23862]
[1776556210753,69.51,75782.59,61.6,-0.00161,0.0,0.23946]
[1776556217802,69.51,75782.48,61.6,-0.00161,0.0,0.23948]
[1776556228879,69.51,75782.55,61.6,-0.00161,0.0,0.23947]
[1776556236935,69.51,75782.37,61.6,-0.00161,0.0,0.23891]
[1776556249022,69.51,75782.18,61.6,-0.00161,0.0,0.23895]
[1776556254057,69.51,75782.15,61.6,-0.00161,0.0,0.23896]
[1776556264128,69.51,75782.15,61.6,-0.00161,0.0,0.23896]
[1776556271746,69.51,75782.15,61.6,-0.00161,0.0,0.23896]
[1776556277220,69.51,75770.89,61.6,-0.00163,0.0,0.24142]
[1776556282255,69.51,75770.25,61.6,-0.00163,0.0,0.24156]
[1776556292324,69.51,75768.61,61.6,-0.00163,0.0,0.24132]
[1776556298367,69.51,75768.58,61.6,-0.00163,0.0,0.24133]
[1776556312465,69.51,75768.49,61.6,-0.00163,0.0,0.24135]
[1776556321530,69.51,75765.84,61.6,-0.00163,0.0,0.24193]
[1776556326565,69.51,75765.1,61.6,-0.00163,0.0,0.2421]
[1776556331600,69.51,75765.03,61.6,-0.00163,0.0,0.24211]
[1776556339657,69.51,75764.74,61.6,-0.00163,0.0,0.24217]
[1776556350734,69.51,75764.63,61.6,-0.00163,0.0,0.2422]
[1776556357782,69.51,75757.67,61.6,-0.00164,0.0,0.24313]
[1776556363825,69.51,75756.5,61.6,-0.00164,0.0,0.24339]
[1776556372888,69.51,75755.44,61.6,-0.00165,0.0,0.24363]
[1776556377923,69.51,75754.39,61.6,-0.00165,0.0,0.24386]
[1776556382958,69.51,75747.31,61.6,-0.00166,0.0,0.24543]
[1776556387993,69.51,75749.01,61.6,-0.00166,0.0,0.24505]
[1776556393028,69.51,75748.8,61.6,-0.00166,0.0,0.2451]
[1776556399070,69.51,75748.9,61.6,-0.00166,0.0,0.24508]
[1776556404105,69.51,75748.62,61.6,-0.00166,0.0,0.24514]
[1776556410147,69.51,75747.85,61.6,-0.00166,0.0,0.24531]
[1776556416188,69.51,75748.04,61.6,-0.00165,0.0,0.24467]
[1776556419345,69.51,75748.07,61.6,-0.00165,0.0,0.24466]
[1776556419407,69.51,75748.07,61.6,-0.00165,0.0,0.24466]
[1776556420343,69.51,75748.07,61.6,-0.00165,0.0,0.24466]
[1776556424244,69.51,75747.8,61.6,-0.00165,0.0,0.24472]
[1776556431294,69.51,75748.46,61.6,-0.00165,0.0,0.24457]
[1776556436329,69.51,75749.66,61.6,-0.00165,0.0,0.24431]
[1776556441364,69.51,75749.29,61.6,-0.00165,0.0,0.24439]
[1776556448413,69.51,75749.75,61.6,-0.00165,0.0,0.24429]
[1776556453448,69.51,75751.1,61.6,-0.00165,0.0,0.24399]
[1776556460497,69.51,75750.47,61.6,-0.00165,0.0,0.24413]
[1776556465532,69.51,75749.89,61.6,-0.00165,0.0,0.24426]
[1776556470567,69.51,75737.77,61.6,-0.00167,0.0,0.24696]
[1776556475602,69.51,75739.36,61.6,-0.00167,0.0,0.246]
[1776556481644,69.51,75740.32,61.6,-0.00166,0.0,0.24578]
[1776556486679,69.51,75739.23,61.6,-0.00167,0.0,0.24602]
[1776556491728,69.51,75741.4,61.6,-0.00166,0.0,0.24554]
[1776556496762,69.51,75746.7,61.6,-0.00165,0.0,0.24436]
[1776556501798,69.51,75747.74,61.6,-0.00165,0.0,0.24413]
[1776556507840,69.51,75747.47,61.6,-0.00165,0.0,0.24419]
[1776556514017,69.51,75747.47,61.6,-0.00165,0.0,0.24419]
[1776556519925,69.51,75747.9,61.6,-0.00165,0.0,0.24409]
[1776556524960,69.51,75747.68,61.6,-0.00165,0.0,0.24414]
[1776556529995,69.51,75747.65,61.6,-0.00165,0.0,0.24415]
[1776556535033,69.51,75747.36,61.6,-0.00165,0.0,0.24361]
[1776556540068,69.51,75746.9,61.6,-0.00165,0.0,0.24371]
[1776556545102,69.51,75743.85,61.6,-0.00165,0.0,0.24439]
[1776556554824,69.51,75742.62,61.6,-0.00166,0.0,0.24466]
[1776556561216,69.51,75742.34,61.6,-0.00166,0.0,0.24473]
[1776556566251,69.51,75739.5,61.6,-0.00166,0.0,0.24536]
[1776556571286,69.51,75740.36,61.6,-0.00166,0.0,0.24517]
[1776556576321,69.51,75742.36,61.6,-0.00166,0.0,0.24472]
[1776556581356,69.51,75746.26,61.6,-0.00165,0.0,0.24386]
[1776556586391,69.51,75747.79,61.6,-0.00165,0.0,0.24352]
[1776556591427,69.51,75747.77,61.6,-0.00164,0.0,0.24292]
[1776556596462,69.51,75746.37,61.6,-0.00165,0.0,0.24323]
[1776556601497,69.51,75747.05,61.6,-0.00164,0.0,0.24308]
[1776556614588,69.51,75748.01,61.6,-0.00164,0.0,0.24287]
[1776556624657,69.51,75747.97,61.6,-0.00164,0.0,0.24287]
[1776556629693,69.51,75747.24,61.6,-0.00164,0.0,0.24304]
[1776556638756,69.51,75747.28,61.6,-0.00164,0.0,0.24303]
[1776556643791,69.51,75747.28,61.6,-0.00164,0.0,0.24303]
[1776556649833,69.51,75744.75,61.6,-0.00165,0.0,0.24359]
[1776556659903,69.51,75746.28,61.6,-0.00164,0.0,0.24265]
[1776556670979,69.51,75747.62,61.6,-0.00164,0.0,0.24235]
[1776556681050,69.51,75747.64,61.6,-0.00164,0.0,0.24235]
[1776556686341,69.51,75742.2,61.6,-0.00165,0.0,0.24355]
[1776556692127,69.51,75742.09,61.6,-0.00165,0.0,0.24357]
[1776556698389,69.51,75742.2,61.6,-0.00165,0.0,0.24355]
[1776556704211,69.51,75740.41,61.6,-0.00165,0.0,0.24395]
[1776556709246,69.51,75740.84,61.6,-0.00165,0.0,0.24385]
[1776556714281,69.51,75738.51,61.6,-0.00165,0.0,0.24376]
[1776556719316,69.51,75737.56,61.6,-0.00165,0.0,0.24398]
[1776556728379,69.51,75737.63,61.6,-0.00165,0.0,0.24396]
[1776556738449,69.51,75737.64,61.6,-0.00165,0.0,0.24396]
[1776556750535,69.51,75736.64,61.6,-0.00165,0.0,0.24418]
[1776556760605,69.51,75736.64,61.6,-0.00165,0.0,0.24418]
[1776556766647,69.51,75736.01,61.6,-0.00165,0.0,0.24432]
[1776556776717,69.51,75736.01,61.6,-0.00165,0.0,0.24372]
[1776556785779,69.51,75735.55,61.6,-0.00165,0.0,0.24382]
[1776556792829,69.51,75735.39,61.6,-0.00165,0.0,0.24385]
[1776556797864,69.51,75731.21,61.6,-0.00166,0.0,0.24478]
[1776556800886,69.51,75732.64,61.6,-0.00166,0.0,0.24446]
[1776556803907,69.51,75733.07,61.6,-0.00166,0.0,0.24437]
[1776556811028,69.51,75735.07,61.6,-0.00165,0.0,0.24392]
[1776556817022,69.51,75724.42,61.6,-0.00167,0.0,0.2463]
[1776556822552,69.51,75725.1,61.6,-0.00167,0.0,0.24615]
[1776556829107,69.51,75724.97,61.6,-0.00167,0.0,0.24618]
[1776556837163,69.51,75723.5,61.6,-0.00167,0.0,0.2459]
[1776556843204,69.51,75720.78,61.6,-0.00167,0.0,0.24651]
[1776556848241,69.51,75719.97,61.6,-0.00167,0.0,0.24669]
[1776556858311,69.51,75722.68,61.6,-0.00167,0.0,0.24608]
[1776556864353,69.51,75723.46,61.6,-0.00167,0.0,0.24591]
[1776556869388,69.51,75731.63,61.6,-0.00165,0.0,0.24408]
[1776556874423,69.51,75740.46,61.6,-0.00164,0.0,0.24213]
[1776556879458,69.51,75744.43,61.6,-0.00163,0.0,0.24125]
[1776556884493,69.51,75744.43,61.6,-0.00163,0.0,0.24125]
[1776556889527,69.51,75747.34,61.6,-0.00163,0.0,0.24062]
[1776556894563,69.51,75749.35,61.6,-0.00162,0.0,0.23958]
[1776556899597,69.51,75755.13,61.6,-0.00161,0.0,0.23832]
[1776556904633,69.51,75755.98,61.6,-0.00161,0.0,0.23813]
[1776556910674,69.51,75759.93,61.6,-0.0016,0.0,0.23728]
[1776556915710,69.51,75758.74,61.6,-0.00161,0.0,0.23753]
[1776556920745,69.51,75754.0,61.6,-0.00161,0.0,0.23856]
[1776556925780,69.51,75759.74,61.6,-0.0016,0.0,0.23732]
[1776556930815,69.51,75767.78,61.6,-0.00159,0.0,0.23558]
[1776556935850,69.51,75773.96,61.6,-0.00158,0.0,0.23425]
[1776556940884,69.51,75776.88,61.6,-0.00158,0.0,0.23363]
[1776556946927,69.51,75775.62,61.6,-0.00158,0.0,0.2339]
[1776556951963,69.51,75775.43,61.6,-0.00157,0.0,0.23335]
[1776556956999,69.51,75776.25,61.6,-0.00157,0.0,0.23318]
[1776556962034,69.51,75775.85,61.6,-0.00157,0.0,0.23326]
[1776556970090,69.51,75776.06,61.6,-0.00157,0.0,0.23322]
[1776556975125,69.51,75781.08,61.6,-0.00157,0.0,0.23215]
[1776556980160,69.51,75781.01,61.6,-0.00157,0.0,0.23217]
[1776556985195,69.51,75780.05,61.6,-0.00157,0.0,0.23237]
[1776556990230,69.51,75780.01,61.6,-0.00157,0.0,0.23238]
[1776556995267,69.51,75772.81,61.6,-0.00158,0.0,0.23391]
[1776557000302,69.51,75772.95,61.6,-0.00158,0.0,0.23388]
[1776557009365,69.51,75775.78,61.6,-0.00157,0.0,0.23328]
[1776557016414,69.51,75776.63,61.6,-0.00157,0.0,0.23252]
[1776557022456,69.51,75777.93,61.6,-0.00157,0.0,0.23224]
[1776557028498,69.51,75778.19,61.6,-0.00157,0.0,0.23218]
[1776557034540,69.51,75777.7,61.6,-0.00157,0.0,0.23229]
[1776557040582,69.51,75778.5,61.6,-0.00157,0.0,0.23212]
[1776557045617,69.51,75775.55,61.6,-0.00157,0.0,0.23275]
[1776557050652,69.51,75775.73,61.6,-0.00157,0.0,0.23271]
[1776557059715,69.51,75775.51,61.6,-0.00157,0.0,0.23275]
[1776557071799,69.51,75775.87,61.6,-0.00157,0.0,0.23209]
[1776557076834,69.51,75782.67,61.6,-0.00155,0.0,0.23065]
[1776557081869,69.51,75792.46,61.6,-0.00154,0.0,0.22859]
[1776557087912,69.51,75793.79,61.6,-0.00154,0.0,0.22831]
[1776557092947,69.51,75793.81,61.6,-0.00154,0.0,0.22831]
[1776557098989,69.51,75793.55,61.6,-0.00154,0.0,0.22836]
[1776557104029,69.51,75805.9,61.6,-0.00152,0.0,0.22579]
[1776557109065,69.51,75821.25,61.6,-0.00149,0.0,0.22262]
[1776557114100,69.51,75813.69,61.6,-0.00151,0.0,0.22418]
[1776557119135,69.51,75812.18,61.6,-0.00151,0.0,0.22449]
[1776557124170,69.51,75810.94,61.6,-0.00151,0.0,0.22474]
[1776557130221,69.51,75810.52,61.6,-0.00151,0.0,0.22483]
[1776557135256,69.51,75810.67,61.6,-0.00151,0.0,0.22423]
[1776557141298,69.51,75811.22,61.6,-0.00151,0.0,0.22412]
[1776557146333,69.51,75811.4,61.6,-0.00151,0.0,0.22408]
[1776557151368,69.51,75811.4,61.6,-0.00151,0.0,0.22408]
[1776557156403,69.51,75808.43,61.6,-0.00151,0.0,0.2247]
[1776557161438,69.51,75806.94,61.6,-0.00151,0.0,0.225]
[1776557167480,69.51,75797.99,61.6,-0.00153,0.0,0.22686]
[1776557173535,69.51,75803.33,61.6,-0.00152,0.0,0.22575]
[1776557178569,69.51,75808.69,61.6,-0.00151,0.0,0.22464]
[1776557183604,69.51,75809.94,61.6,-0.00151,0.0,0.22438]
[1776557188639,69.51,75814.44,61.6,-0.0015,0.0,0.22346]
[1776557193675,69.51,75816.53,61.6,-0.00149,0.0,0.22246]
[1776557198710,69.51,75817.48,61.6,-0.00149,0.0,0.22227]
[1776557203745,69.51,75817.73,61.6,-0.00149,0.0,0.22222]
[1776557208783,69.51,75813.12,61.6,-0.0015,0.0,0.22316]
[1776557213818,69.51,75809.99,61.6,-0.0015,0.0,0.22381]
[1776557218853,69.51,75809.87,61.6,-0.0015,0.0,0.22383]
[1776557224895,69.51,75810.25,61.6,-0.0015,0.0,0.22375]
[1776557229930,69.51,75810.21,61.6,-0.0015,0.0,0.22376]
[1776557240024,69.51,75811.98,61.6,-0.0015,0.0,0.2234]
[1776557243023,69.51,75815.02,61.6,-0.0015,0.0,0.22277]
[1776557251079,69.51,75814.99,61.6,-0.00149,0.0,0.22222]
[1776557257123,69.51,75814.77,61.6,-0.00149,0.0,0.22226]
[1776557262157,69.51,75817.56,61.6,-0.00149,0.0,0.22169]
[1776557268200,69.51,75824.42,61.6,-0.00148,0.0,0.22029]
[1776557273235,69.51,75824.89,61.6,-0.00148,0.0,0.2202]
[1776557278270,69.51,75824.43,61.6,-0.00148,0.0,0.22029]
[1776557283307,69.51,75824.4,61.6,-0.00148,0.0,0.2203]
[1776557288342,69.51,75821.22,61.6,-0.00148,0.0,0.22094]
[1776557293377,69.51,75822.51,61.6,-0.00148,0.0,0.22068]
[1776557299422,69.51,75822.49,61.6,-0.00148,0.0,0.22069]
[1776557304457,69.51,75823.41,61.6,-0.00148,0.0,0.2205]
[1776557310499,69.51,75825.0,61.6,-0.00148,0.0,0.22018]
[1776557315533,69.51,75824.77,61.6,-0.00147,0.0,0.21966]
[1776557320569,69.51,75824.83,61.6,-0.00147,0.0,0.21965]
[1776557326611,69.51,75824.92,61.6,-0.00147,0.0,0.21963]
[1776557331646,69.51,75833.95,61.6,-0.00146,0.0,0.21781]
[1776557336681,69.51,75836.37,61.6,-0.00146,0.0,0.21733]
[1776557341716,69.51,75840.22,61.6,-0.00145,0.0,0.21655]
[1776557346752,69.51,75852.38,61.6,-0.00143,0.0,0.21413]
[1776557351787,69.51,75851.07,61.6,-0.00144,0.0,0.21439]
[1776557356821,69.51,75854.77,61.6,-0.00143,0.0,0.21366]
[1776557361857,69.51,75860.87,61.6,-0.00142,0.0,0.21246]
[1776557366891,69.51,75863.68,61.6,-0.00142,0.0,0.21191]
[1776557371929,69.51,75862.6,61.6,-0.00141,0.0,0.21158]
[1776557376964,69.51,75862.54,61.6,-0.00142,0.0,0.21159]
[1776557381999,69.51,75862.9,61.6,-0.00141,0.0,0.21152]
[1776557387034,69.51,75862.86,61.6,-0.00141,0.0,0.21153]
[1776557392069,69.51,75862.63,61.6,-0.00141,0.0,0.21157]
[1776557397103,69.51,75863.17,61.6,-0.00141,0.0,0.21146]
[1776557402140,69.51,75868.13,61.6,-0.00141,0.0,0.2105]
[1776557407175,69.51,75870.2,61.6,-0.0014,0.0,0.21009]
[1776557408155,69.51,75870.2,61.6,-0.0014,0.0,0.21009]
[1776557408184,69.51,75870.3,61.6,-0.0014,0.0,0.21007]
[1776557410298,69.51,75871.11,61.6,-0.0014,0.0,0.20992]
[1776557410388,69.51,75871.73,61.6,-0.0014,0.0,0.20979]
[1776557417250,69.51,75877.15,61.6,-0.00139,0.0,0.20874]
[1776557422284,69.51,75878.44,61.6,-0.00139,0.0,0.20849]
[1776557427319,69.51,75880.29,61.6,-0.00139,0.0,0.20814]
[1776557432354,69.51,75880.35,61.6,-0.00139,0.0,0.20759]
[1776557438396,69.51,75879.96,61.6,-0.00139,0.0,0.20766]
[1776557444438,69.51,75880.65,61.6,-0.00139,0.0,0.20753]
[1776557449473,69.51,75873.14,61.6,-0.0014,0.0,0.20898]
[1776557454508,69.51,75861.79,61.6,-0.00141,0.0,0.21119]
[1776557458536,69.51,75847.32,61.6,-0.00143,0.0,0.21404]
[1776557463571,69.51,75846.97,61.6,-0.00143,0.0,0.21411]
[1776557468606,69.51,75847.07,61.6,-0.00143,0.0,0.21409]
[1776557474650,69.51,75842.16,61.6,-0.00144,0.0,0.21507]
[1776557479686,69.51,75838.04,61.6,-0.00145,0.0,0.21589]
[1776557484722,69.51,75839.19,61.6,-0.00145,0.0,0.21566]
[1776557490763,69.51,75842.91,61.6,-0.00144,0.0,0.21492]
[1776557495799,69.51,75843.27,61.6,-0.00144,0.0,0.2143]
[1776557500834,69.51,75847.37,61.6,-0.00143,0.0,0.21348]
[1776557507883,69.51,75847.52,61.6,-0.00143,0.0,0.21345]
[1776557512917,69.51,75848.23,61.6,-0.00143,0.0,0.21331]
[1776557522988,69.51,75848.23,61.6,-0.00143,0.0,0.21331]
[1776557533058,69.51,75848.23,61.6,-0.00143,0.0,0.21331]
[1776557538093,69.51,75843.46,61.6,-0.00144,0.0,0.21426]
[1776557544135,69.51,75844.41,61.6,-0.00143,0.0,0.21407]
[1776557549170,69.51,75844.71,61.6,-0.00143,0.0,0.21401]
[1776557560247,69.51,75844.62,61.6,-0.00143,0.0,0.21348]
[1776557565282,69.51,75841.94,61.6,-0.00143,0.0,0.21401]
[1776557573338,69.51,75841.96,61.6,-0.00143,0.0,0.21401]
[1776557578373,69.51,75828.91,61.6,-0.00145,0.0,0.21661]
[1776557583408,69.51,75819.56,61.6,-0.00147,0.0,0.21849]
[1776557589450,69.51,75819.33,61.6,-0.00147,0.0,0.21853]
[1776557594485,69.51,75814.5,61.6,-0.00148,0.0,0.21951]
[1776557601534,69.51,75814.66,61.6,-0.00148,0.0,0.21948]
[1776557606569,69.51,75814.8,61.6,-0.00148,0.0,0.21945]
[1776557613618,69.51,75812.53,61.6,-0.00147,0.0,0.21935]
[1776557618652,69.51,75812.49,61.6,-0.00147,0.0,0.21936]
[1776557623688,69.51,75812.46,61.6,-0.00147,0.0,0.21936]
[1776557628724,69.51,75805.04,61.6,-0.00149,0.0,0.22087]
[1776557633759,69.51,75805.89,61.6,-0.00148,0.0,0.2207]
[1776557642822,69.51,75805.67,61.6,-0.00149,0.0,0.22074]
[1776557650878,69.51,75805.63,61.6,-0.00149,0.0,0.22075]
[1776557655912,69.51,75805.56,61.6,-0.00149,0.0,0.22077]
[1776557662961,69.51,75805.63,61.6,-0.00149,0.0,0.22075]
[1776557667997,69.51,75805.56,61.6,-0.00149,0.0,0.22077]
[1776557675046,69.51,75798.94,61.6,-0.00149,0.0,0.22156]
[1776557681088,69.51,75802.41,61.6,-0.00149,0.0,0.22085]
[1776557687130,69.51,75809.64,61.6,-0.00148,0.0,0.21938]
[1776557697200,69.51,75809.37,61.6,-0.00148,0.0,0.21943]
[1776557702235,69.51,75805.82,61.6,-0.00148,0.0,0.22015]
[1776557708278,69.51,75805.75,61.6,-0.00148,0.0,0.22017]
[1776557717341,69.51,75803.36,61.6,-0.00148,0.0,0.22065]
[1776557722375,69.51,75795.99,61.6,-0.0015,0.0,0.22216]
[1776557725397,69.51,75782.47,61.6,-0.00152,0.0,0.22495]
[1776557736474,69.51,75781.85,61.6,-0.00151,0.0,0.2245]
[1776557743523,69.51,75779.98,61.6,-0.00152,0.0,0.22489]
[1776557748558,69.51,75778.29,61.6,-0.00152,0.0,0.22524]
[1776557756306,69.51,75778.25,61.6,-0.00152,0.0,0.22525]
[1776557761649,69.51,75775.22,61.6,-0.00152,0.0,0.22588]
[1776557766685,69.51,75776.28,61.6,-0.00152,0.0,0.22566]
[1776557772726,69.51,75776.47,61.6,-0.00152,0.0,0.22562]
[1776557778768,69.51,75776.45,61.6,-0.00152,0.0,0.22562]
[1776557783803,69.51,75776.34,61.6,-0.00152,0.0,0.22565]
[1776557788838,69.51,75774.94,61.6,-0.00153,0.0,0.22594]
[1776557792874,69.51,75753.56,61.6,-0.00155,0.0,0.22985]
[1776557796896,69.51,75739.81,61.6,-0.00158,0.0,0.23277]
[1776557798917,69.51,75721.38,61.6,-0.00161,0.0,0.23674]
[1776557803952,69.51,75723.38,61.6,-0.0016,0.0,0.23631]
[1776557808987,69.51,75723.82,61.6,-0.0016,0.0,0.23621]
[1776557814022,69.51,75722.27,61.6,-0.00161,0.0,0.23655]
[1776557819058,69.51,75723.98,61.6,-0.0016,0.0,0.23618]
[1776557823086,69.51,75737.06,61.6,-0.00158,0.0,0.23336]
[1776557828121,69.51,75740.73,61.6,-0.00158,0.0,0.23257]
[1776557834163,69.51,75751.24,61.6,-0.00156,0.0,0.23034]
[1776557838191,69.51,75736.03,61.6,-0.00158,0.0,0.23358]
[1776557843225,69.51,75730.35,61.6,-0.00159,0.0,0.2348]
[1776557849268,69.51,75730.03,61.6,-0.00159,0.0,0.23487]
[1776557854303,69.51,75725.52,61.6,-0.0016,0.0,0.23525]
[1776557859338,69.51,75719.0,61.6,-0.00161,0.0,0.23666]
[1776557864372,69.51,75731.69,61.6,-0.00159,0.0,0.23392]
[1776557869408,69.51,75721.99,61.6,-0.0016,0.0,0.23602]
[1776557874443,69.51,75722.24,61.6,-0.0016,0.0,0.23596]
[1776557879478,69.51,75722.49,61.6,-0.0016,0.0,0.23591]
[1776557882501,69.51,75739.81,61.6,-0.00157,0.0,0.23218]
[1776557887535,69.51,75743.97,61.6,-0.00157,0.0,0.2313]
[1776557892571,69.51,75753.36,61.6,-0.00155,0.0,0.22931]
[1776557897606,69.51,75754.95,61.6,-0.00155,0.0,0.22897]
[1776557902641,69.51,75754.64,61.6,-0.00155,0.0,0.22904]
[1776557907676,69.51,75753.39,61.6,-0.00155,0.0,0.2293]
[1776557914727,69.51,75752.93,61.6,-0.00155,0.0,0.22882]
[1776557919762,69.51,75753.1,61.6,-0.00155,0.0,0.22878]
[1776557925807,69.51,75752.26,61.6,-0.00155,0.0,0.22896]
[1776557930842,69.51,75752.05,61.6,-0.00155,0.0,0.22901]
[1776557935876,69.51,75752.3,61.6,-0.00155,0.0,0.22895]
[1776557940912,69.51,75752.86,61.6,-0.00155,0.0,0.22883]
[1776557945947,69.51,75754.6,61.6,-0.00155,0.0,0.22847]
[1776557950982,69.51,75754.75,61.6,-0.00155,0.0,0.22844]
[1776557956018,69.51,75754.72,61.6,-0.00155,0.0,0.22844]
[1776557961053,69.51,75755.06,61.6,-0.00154,0.0,0.22837]
[1776557966088,69.51,75754.66,61.6,-0.00155,0.0,0.22846]
[1776557971123,69.51,75754.2,61.6,-0.00154,0.0,0.22797]
[1776557979178,69.51,75753.63,61.6,-0.00154,0.0,0.22809]
[1776557984214,69.51,75754.07,61.6,-0.00154,0.0,0.228]
[1776557991263,69.51,75753.39,61.6,-0.00154,0.0,0.22814]
[1776557996298,69.51,75753.51,61.6,-0.00154,0.0,0.22812]
[1776558001333,69.51,75757.33,61.6,-0.00154,0.0,0.22732]
[1776558008382,69.51,75757.85,61.6,-0.00154,0.0,0.22721]
[1776558013417,69.51,75762.76,61.6,-0.00153,0.0,0.22618]
[1776558018451,69.51,75765.31,61.6,-0.00152,0.0,0.22565]
[1776558023487,69.51,75765.13,61.6,-0.00153,0.0,0.22569]
[1776558029121,69.51,75765.06,61.6,-0.00153,0.0,0.2257]
[1776558039609,69.51,75765.99,61.6,-0.00152,0.0,0.22494]
[1776558044644,69.51,75768.43,61.6,-0.00152,0.0,0.22443]
[1776558049679,69.51,75768.33,61.6,-0.00152,0.0,0.22445]
[1776558054714,69.51,75760.07,61.6,-0.00153,0.0,0.22617]
[1776558060756,69.51,75748.7,61.6,-0.00155,0.0,0.22855]
[1776558065791,69.51,75748.02,61.6,-0.00155,0.0,0.2287]
[1776558070827,69.51,75749.13,61.6,-0.00155,0.0,0.22846]
[1776558075862,69.51,75746.56,61.6,-0.00155,0.0,0.229]
[1776558078883,69.51,75724.96,61.6,-0.00159,0.0,0.2336]
[1776558082911,69.51,75711.78,61.6,-0.00161,0.0,0.23645]
[1776558085932,69.51,75685.19,61.6,-0.00165,0.0,0.24228]
[1776558089959,69.51,75671.46,61.6,-0.00167,0.0,0.24535]
[1776558094995,69.51,75659.72,61.6,-0.00169,0.0,0.24738]
[1776558100037,69.51,75651.41,61.6,-0.0017,0.0,0.24926]
[1776558105068,69.51,75651.19,61.6,-0.00171,0.0,0.24931]
[1776558110103,69.51,75652.48,61.6,-0.0017,0.0,0.24902]
[1776558115138,69.51,75652.98,61.6,-0.0017,0.0,0.24891]
[1776558120177,69.51,75645.66,61.6,-0.00171,0.0,0.25058]
[1776558125212,69.51,75635.82,61.6,-0.00173,0.0,0.25284]
[1776558130253,69.51,75624.16,61.6,-0.00175,0.0,0.25554]
[1776558133274,69.51,75637.4,61.6,-0.00173,0.0,0.25247]
[1776558135295,69.51,75662.52,61.6,-0.00169,0.0,0.24675]
[1776558139322,69.51,75635.15,61.6,-0.00173,0.0,0.25299]
[1776558144365,69.51,75630.88,61.6,-0.00174,0.0,0.25398]
[1776558150534,69.51,75630.48,61.6,-0.00174,0.0,0.25407]
[1776558156440,69.51,75629.42,61.6,-0.00174,0.0,0.25369]
[1776558161897,69.51,75633.63,61.6,-0.00173,0.0,0.25271]
[1776558167518,69.51,75621.83,61.6,-0.00175,0.0,0.25545]
[1776558173560,69.51,75619.6,61.6,-0.00176,0.0,0.25597]
[1776558178595,69.51,75645.17,61.6,-0.00171,0.0,0.25006]
[1776558183630,69.51,75649.29,61.6,-0.0017,0.0,0.24913]
[1776558188664,69.51,75660.7,61.6,-0.00168,0.0,0.24654]
[1776558193700,69.51,75656.33,61.6,-0.00169,0.0,0.24753]
[1776558198736,69.51,75652.81,61.6,-0.0017,0.0,0.24833]
[1776558200750,69.51,75636.58,61.6,-0.00173,0.0,0.25203]
[1776558205785,69.51,75636.77,61.6,-0.00173,0.0,0.25199]
[1776558210820,69.51,75624.83,61.6,-0.00175,0.0,0.25475]
[1776558215855,69.51,75622.56,61.6,-0.00175,0.0,0.25464]
[1776558221897,69.51,75621.45,61.6,-0.00175,0.0,0.2549]
[1776558226932,69.51,75613.45,61.6,-0.00176,0.0,0.25677]
[1776558231967,69.51,75611.35,61.6,-0.00177,0.0,0.25726]
[1776558233453,69.51,75613.36,61.6,-0.00176,0.0,0.25679]
[1776558233981,69.51,75613.69,61.6,-0.00176,0.0,0.25671]
[1776558234673,69.51,75613.69,61.6,-0.00176,0.0,0.25671]
[1776558234989,69.51,75614.28,61.6,-0.00176,0.0,0.25657]
[1776558240026,69.51,75613.65,61.6,-0.00176,0.0,0.25672]
[1776558246067,69.51,75616.72,61.6,-0.00176,0.0,0.256]
[1776558252108,69.51,75616.38,61.6,-0.00176,0.0,0.25608]
[1776558259158,69.51,75615.04,61.6,-0.00176,0.0,0.2564]
[1776558263189,69.51,75629.18,61.6,-0.00174,0.0,0.25311]
[1776558268223,69.51,75646.07,61.6,-0.00171,0.0,0.24924]
[1776558273259,69.51,75647.47,61.6,-0.0017,0.0,0.2483]
[1776558278294,69.51,75647.9,61.6,-0.0017,0.0,0.2482]
[1776558283329,69.51,75644.62,61.6,-0.0017,0.0,0.24895]
[1776558288365,69.51,75640.32,61.6,-0.00171,0.0,0.24993]
[1776558293402,69.51,75636.34,61.6,-0.00172,0.0,0.25084]
[1776558298437,69.51,75636.6,61.6,-0.00172,0.0,0.25078]
[1776558302465,69.51,75653.8,61.6,-0.00169,0.0,0.24687]
[1776558307500,69.51,75655.26,61.6,-0.00169,0.0,0.24654]
[1776558312534,69.51,75654.46,61.6,-0.00169,0.0,0.24672]
[1776558317571,69.51,75656.91,61.6,-0.00168,0.0,0.24616]
[1776558322606,69.51,75657.37,61.6,-0.00168,0.0,0.24606]
[1776558327641,69.51,75656.93,61.6,-0.00168,0.0,0.24616]
[1776558332676,69.51,75656.82,61.6,-0.00168,0.0,0.24557]
[1776558337711,69.51,75657.0,61.6,-0.00168,0.0,0.24553]
[1776558342746,69.51,75639.19,61.6,-0.00171,0.0,0.24956]
[1776558347781,69.51,75633.09,61.6,-0.00172,0.0,0.25096]
[1776558352815,69.51,75644.5,61.6,-0.0017,0.0,0.24835]
[1776558358858,69.51,75648.11,61.6,-0.00169,0.0,0.24753]
[1776558370942,69.51,75651.11,61.6,-0.00169,0.0,0.24686]
[1776558375978,69.51,75649.7,61.6,-0.00169,0.0,0.24717]
[1776558383027,69.51,75649.92,61.6,-0.00169,0.0,0.24712]
[1776558388062,69.51,75657.79,61.6,-0.00168,0.0,0.24535]
[1776558393097,69.51,75648.65,61.6,-0.00169,0.0,0.24679]
[1776558398133,69.51,75643.71,61.6,-0.0017,0.0,0.24791]
[1776558399140,69.51,75629.73,61.6,-0.00172,0.0,0.2511]
[1776558404175,69.51,75628.32,61.6,-0.00172,0.0,0.25143]
[1776558409210,69.51,75628.42,61.6,-0.00172,0.0,0.2514]
[1776558415252,69.51,75627.89,61.6,-0.00172,0.0,0.25153]
[1776558422301,69.51,75625.53,61.6,-0.00173,0.0,0.25207]
[1776558425322,69.51,75641.19,61.6,-0.0017,0.0,0.24849]
[1776558432371,69.51,75642.73,61.6,-0.0017,0.0,0.24814]
[1776558437406,69.51,75642.59,61.6,-0.0017,0.0,0.24817]
[1776558442441,69.51,75642.73,61.6,-0.0017,0.0,0.24814]
[1776558447476,69.51,75642.73,61.6,-0.0017,0.0,0.24814]
[1776558453518,69.51,75642.9,61.6,-0.00169,0.0,0.24748]
[1776558458553,69.51,75642.62,61.6,-0.00169,0.0,0.24754]
[1776558464594,69.51,75640.81,61.6,-0.0017,0.0,0.24795]
[1776558470637,69.51,75641.17,61.6,-0.0017,0.0,0.24787]
[1776558476679,69.51,75641.06,61.6,-0.0017,0.0,0.24789]
[1776558483734,69.51,75639.7,61.6,-0.0017,0.0,0.2482]
[1776558488763,69.51,75640.0,61.6,-0.0017,0.0,0.24814]
[1776558493798,69.51,75640.11,61.6,-0.0017,0.0,0.24811]
[1776558498833,69.51,75645.34,61.6,-0.00169,0.0,0.24693]
[1776558503867,69.51,75646.63,61.6,-0.00169,0.0,0.24663]
[1776558508903,69.51,75646.86,61.6,-0.00169,0.0,0.24658]
[1776558514887,69.51,75646.86,61.6,-0.00168,0.0,0.24597]
[1776558520987,69.51,75648.79,61.6,-0.00168,0.0,0.24553]
[1776558526022,69.51,75647.2,61.6,-0.00168,0.0,0.24589]
[1776558531057,69.51,75647.56,61.6,-0.00168,0.0,0.24581]
[1776558536091,69.51,75645.23,61.6,-0.00169,0.0,0.24633]
[1776558541127,69.51,75644.13,61.6,-0.00169,0.0,0.24658]
[1776558549183,69.51,75644.18,61.6,-0.00169,0.0,0.24657]
[1776558555225,69.51,75646.27,61.6,-0.00168,0.0,0.2461]
[1776558561267,69.51,75646.27,61.6,-0.00168,0.0,0.2461]
[1776558566303,69.51,75646.48,61.6,-0.00168,0.0,0.24605]
[1776558571337,69.51,75646.24,61.6,-0.00168,0.0,0.24549]
[1776558577379,69.51,75650.1,61.6,-0.00167,0.0,0.24462]
[1776558582415,69.51,75651.35,61.6,-0.00167,0.0,0.24434]
[1776558587450,69.51,75651.4,61.6,-0.00167,0.0,0.24433]
[1776558592484,69.51,75651.48,61.6,-0.00167,0.0,0.24431]
[1776558598529,69.51,75651.54,61.6,-0.00167,0.0,0.2443]
[1776558603565,69.51,75651.5,61.6,-0.00167,0.0,0.24431]
[1776558613635,69.51,75651.33,61.6,-0.00167,0.0,0.24435]
[1776558620684,69.51,75651.41,61.6,-0.00167,0.0,0.24433]
[1776558625719,69.51,75651.54,61.6,-0.00167,0.0,0.2443]
[1776558633775,69.51,75651.43,61.6,-0.00167,0.0,0.24371]
[1776558638810,69.51,75651.45,61.6,-0.00167,0.0,0.24371]
[1776558643846,69.51,75651.05,61.6,-0.00167,0.0,0.2438]
[1776558649889,69.51,75651.23,61.6,-0.00167,0.0,0.24376]
[1776558654924,69.51,75653.37,61.6,-0.00166,0.0,0.24328]
[1776558660586,69.51,75653.51,61.6,-0.00166,0.0,0.24325]
[1776558666002,69.51,75651.18,61.6,-0.00167,0.0,0.24377]
[1776558672045,69.51,75651.22,61.6,-0.00167,0.0,0.24376]
[1776558677079,69.51,75655.79,61.6,-0.00166,0.0,0.24274]
[1776558682114,69.51,75657.04,61.6,-0.00166,0.0,0.24246]
[1776558687149,69.51,75657.54,61.6,-0.00166,0.0,0.24235]
[1776558692185,69.51,75659.8,61.6,-0.00165,0.0,0.24124]
[1776558697220,69.51,75660.14,61.6,-0.00165,0.0,0.24116]
[1776558702255,69.51,75663.16,61.6,-0.00164,0.0,0.24049]
[1776558707289,69.51,75665.6,61.6,-0.00164,0.0,0.23995]
[1776558712325,69.51,75677.55,61.6,-0.00162,0.0,0.23733]
[1776558717360,69.51,75678.32,61.6,-0.00162,0.0,0.23716]
[1776558722394,69.51,75671.21,61.6,-0.00163,0.0,0.23872]
[1776558727430,69.51,75671.03,61.6,-0.00163,0.0,0.23876]
[1776558732467,69.51,75670.9,61.6,-0.00163,0.0,0.23879]
[1776558737502,69.51,75674.92,61.6,-0.00162,0.0,0.23791]
[1776558742537,69.51,75672.35,61.6,-0.00163,0.0,0.23847]
[1776558747572,69.51,75672.46,61.6,-0.00163,0.0,0.23844]
[1776558753614,69.51,75672.42,61.6,-0.00162,0.0,0.23785]
[1776558759657,69.51,75672.39,61.6,-0.00162,0.0,0.23786]
[1776558764693,69.51,75670.59,61.6,-0.00163,0.0,0.23825]
[1776558769728,69.51,75675.02,61.6,-0.00162,0.0,0.23728]
[1776558774762,69.51,75676.99,61.6,-0.00162,0.0,0.23685]
[1776558779798,69.51,75677.1,61.6,-0.00162,0.0,0.23683]
[1776558784833,69.51,75678.14,61.6,-0.00161,0.0,0.2366]
[1776558789868,69.51,75678.5,61.6,-0.00161,0.0,0.23652]
[1776558794903,69.51,75677.43,61.6,-0.00162,0.0,0.23676]
[1776558799939,69.51,75670.67,61.6,-0.00163,0.0,0.23823]
[1776558801952,69.51,75655.52,61.6,-0.00165,0.0,0.24158]
[1776558806986,69.51,75656.81,61.6,-0.00165,0.0,0.24129]
[1776558812023,69.51,75649.73,61.6,-0.00166,0.0,0.24226]
[1776558817058,69.51,75641.81,61.6,-0.00167,0.0,0.24403]
[1776558822094,69.51,75632.18,61.6,-0.00169,0.0,0.24619]
[1776558829730,69.51,75639.43,61.6,-0.00168,0.0,0.24456]
[1776558835185,69.51,75644.97,61.6,-0.00167,0.0,0.24332]
[1776558840220,69.51,75641.55,61.6,-0.00167,0.0,0.24408]
[1776558845255,69.51,75633.32,61.6,-0.00169,0.0,0.24593]
[1776558851297,69.51,75631.02,61.6,-0.00169,0.0,0.24645]
[1776558856331,69.51,75627.0,61.6,-0.0017,0.0,0.24736]
[1776558861368,69.51,75630.19,61.6,-0.00169,0.0,0.24664]
[1776558866407,69.51,75627.91,61.6,-0.0017,0.0,0.24716]
[1776558872449,69.51,75627.58,61.6,-0.00169,0.0,0.24661]
[1776558877483,69.51,75628.19,61.6,-0.00169,0.0,0.24648]
[1776558882519,69.51,75626.65,61.6,-0.00169,0.0,0.24682]
[1776558887554,69.51,75619.88,61.6,-0.00171,0.0,0.24836]
[1776558893604,69.51,75619.95,61.6,-0.0017,0.0,0.24835]
[1776558898638,69.51,75620.54,61.6,-0.0017,0.0,0.24821]
[1776558903680,69.51,75618.76,61.6,-0.00171,0.0,0.24862]
[1776558908715,69.51,75611.4,61.6,-0.00172,0.0,0.2503]
[1776558916771,69.51,75617.35,61.6,-0.00171,0.0,0.24894]
[1776558921806,69.51,75619.22,61.6,-0.00171,0.0,0.24851]
[1776558926841,69.51,75614.13,61.6,-0.00172,0.0,0.24967]
[1776558931875,69.51,75610.5,61.6,-0.00172,0.0,0.24988]
[1776558936911,69.51,75607.28,61.6,-0.00172,0.0,0.25062]
[1776558941946,69.51,75609.16,61.6,-0.00172,0.0,0.25019]
[1776558946981,69.51,75608.6,61.6,-0.00172,0.0,0.25031]
[1776558952015,69.51,75604.3,61.6,-0.00173,0.0,0.2513]
[1776558957051,69.51,75609.55,61.6,-0.00172,0.0,0.2501]
[1776558962087,69.51,75612.67,61.6,-0.00171,0.0,0.24938]
[1776558967122,69.51,75610.9,61.6,-0.00172,0.0,0.24979]
[1776558972157,69.51,75611.04,61.6,-0.00172,0.0,0.24976]
[1776558980213,69.51,75610.04,61.6,-0.00172,0.0,0.24998]
[1776558985248,69.51,75622.68,61.6,-0.0017,0.0,0.2471]
[1776558990283,69.51,75622.93,61.6,-0.0017,0.0,0.24705]
[1776558995318,69.51,75622.86,61.6,-0.00169,0.0,0.24644]
[1776559003374,69.51,75619.84,61.6,-0.0017,0.0,0.24713]
[1776559009416,69.51,75619.69,61.6,-0.0017,0.0,0.24716]
[1776559014451,69.51,75620.83,61.6,-0.0017,0.0,0.2469]
[1776559021500,69.51,75620.48,61.6,-0.0017,0.0,0.24698]
[1776559026535,69.51,75621.18,61.6,-0.00169,0.0,0.24682]
[1776559031570,69.51,75622.42,61.6,-0.00169,0.0,0.24654]
[1776559036605,69.51,75622.57,61.6,-0.00169,0.0,0.24651]
[1776559041640,69.51,75634.86,61.6,-0.00167,0.0,0.24374]
[1776559047682,69.51,75635.06,61.6,-0.00167,0.0,0.2437]
[1776559049696,69.51,75622.25,61.6,-0.00169,0.0,0.24658]
[1776559054731,69.51,75625.85,61.6,-0.00168,0.0,0.24515]
[1776559059766,69.51,75626.07,61.6,-0.00168,0.0,0.2451]
[1776559070843,69.51,75631.42,61.6,-0.00167,0.0,0.2439]
[1776559075878,69.51,75634.35,61.6,-0.00167,0.0,0.24324]
[1776559080913,69.51,75625.27,61.6,-0.00168,0.0,0.24528]
[1776559085948,69.51,75611.05,61.6,-0.00171,0.0,0.2485]
[1776559090983,69.51,75604.82,61.6,-0.00172,0.0,0.24993]
[1776559096022,69.51,75603.32,61.6,-0.00172,0.0,0.25027]
[1776559101057,69.51,75602.6,61.6,-0.00172,0.0,0.25044]
[1776559106092,69.51,75603.85,61.6,-0.00172,0.0,0.25015]
[1776559111127,69.51,75607.08,61.6,-0.00171,0.0,0.24879]
[1776559118176,69.51,75605.35,61.6,-0.00171,0.0,0.24918]
[1776559124218,69.51,75605.48,61.6,-0.00171,0.0,0.24915]
[1776559133281,69.51,75605.36,61.6,-0.00171,0.0,0.24918]
[1776559138316,69.51,75603.8,61.6,-0.00172,0.0,0.24954]
[1776559143351,69.51,75604.84,61.6,-0.00171,0.0,0.2493]
[1776559150401,69.51,75604.86,61.6,-0.00171,0.0,0.24929]
[1776559160470,69.51,75604.63,61.6,-0.00171,0.0,0.24935]
[1776559168526,69.51,75604.38,61.6,-0.00172,0.0,0.2494]
[1776559173560,69.51,75605.12,61.6,-0.00171,0.0,0.24861]
[1776559178599,69.51,75605.48,61.6,-0.00171,0.0,0.24853]
[1776559183634,69.51,75603.6,61.6,-0.00171,0.0,0.24896]
[1776559189675,69.51,75603.05,61.6,-0.00171,0.0,0.24908]
[1776559193916,69.51,75618.04,61.6,-0.00169,0.0,0.24567]
[1776559194712,69.51,75634.53,61.6,-0.00166,0.0,0.24198]
[1776559199746,69.51,75633.26,61.6,-0.00166,0.0,0.24226]
[1776559204766,69.51,75622.77,61.6,-0.00168,0.0,0.24461]
[1776559209818,69.51,75612.46,61.6,-0.0017,0.0,0.24694]
[1776559214853,69.51,75624.16,61.6,-0.00168,0.0,0.2443]
[1776559219888,69.51,75625.17,61.6,-0.00168,0.0,0.24407]
[1776559224923,69.51,75625.75,61.6,-0.00167,0.0,0.24394]
[1776559229964,69.51,75625.66,61.6,-0.00167,0.0,0.24396]
[1776559238020,69.51,75625.43,61.6,-0.00167,0.0,0.2434]
[1776559245069,69.51,75625.27,61.6,-0.00167,0.0,0.24343]
[1776559250104,69.51,75624.12,61.6,-0.00167,0.0,0.24369]
[1776559261181,69.51,75624.0,61.6,-0.00167,0.0,0.24372]
[1776559266217,69.51,75626.9,61.6,-0.00167,0.0,0.24307]
[1776559271252,69.51,75630.21,61.6,-0.00166,0.0,0.24233]
[1776559277294,69.51,75629.54,61.6,-0.00166,0.0,0.24248]
[1776559282329,69.51,75627.17,61.6,-0.00167,0.0,0.24301]
[1776559290386,69.51,75627.44,61.6,-0.00167,0.0,0.24295]
[1776559296428,69.51,75628.54,61.6,-0.00166,0.0,0.24209]
[1776559301463,69.51,75627.71,61.6,-0.00166,0.0,0.24227]
[1776559306498,69.51,75627.23,61.6,-0.00166,0.0,0.24238]
[1776559312547,69.51,75627.68,61.6,-0.00166,0.0,0.24228]
[1776559317582,69.51,75627.58,61.6,-0.00166,0.0,0.2423]
[1776559322617,69.51,75629.93,61.6,-0.00166,0.0,0.24178]
[1776559327653,69.51,75629.05,61.6,-0.00166,0.0,0.24197]
[1776559333986,69.51,75628.98,61.6,-0.00166,0.0,0.24199]
[1776559339737,69.51,75629.12,61.6,-0.00166,0.0,0.24196]
[1776559345779,69.51,75627.7,61.6,-0.00166,0.0,0.24227]
[1776559351821,69.51,75628.15,61.6,-0.00166,0.0,0.24156]
[1776559356860,69.51,75621.73,61.6,-0.00167,0.0,0.243]
[1776559361895,69.51,75617.69,61.6,-0.00168,0.0,0.2439]
[1776559367937,69.51,75617.79,61.6,-0.00168,0.0,0.24388]
[1776559372971,69.51,75617.31,61.6,-0.00168,0.0,0.24399]
[1776559378006,69.51,75611.17,61.6,-0.00169,0.0,0.24537]
[1776559384048,69.51,75610.48,61.6,-0.00169,0.0,0.24552]
[1776559391098,69.51,75606.15,61.6,-0.0017,0.0,0.2465]
[1776559396133,69.51,75606.08,61.6,-0.0017,0.0,0.24652]
[1776559402175,69.51,75604.28,61.6,-0.0017,0.0,0.24693]
[1776559407209,69.51,75602.33,61.6,-0.0017,0.0,0.24737]
[1776559413252,69.51,75598.72,61.6,-0.0017,0.0,0.24757]
[1776559419295,69.51,75598.04,61.6,-0.00171,0.0,0.24772]
[1776559424335,69.51,75596.56,61.6,-0.00171,0.0,0.24806]
[1776559429365,69.51,75595.66,61.6,-0.00171,0.0,0.24827]
[1776559434402,69.51,75595.39,61.6,-0.00171,0.0,0.24833]
[1776559440445,69.51,75594.21,61.6,-0.00171,0.0,0.2486]
[1776559445480,69.51,75598.48,61.6,-0.0017,0.0,0.24762]
[1776559451529,69.51,75610.71,61.6,-0.00168,0.0,0.24485]
[1776559456563,69.51,75611.78,61.6,-0.00168,0.0,0.24461]
[1776559462606,69.51,75611.22,61.6,-0.00168,0.0,0.24474]
[1776559467641,69.51,75611.68,61.6,-0.00168,0.0,0.24464]
[1776559472676,69.51,75612.13,61.6,-0.00168,0.0,0.24392]
[1776559477710,69.51,75613.01,61.6,-0.00168,0.0,0.24372]
[1776559482746,69.51,75613.08,61.6,-0.00168,0.0,0.2437]
[1776559491587,69.51,75613.11,61.6,-0.00168,0.0,0.2437]
[1776559501879,69.51,75613.08,61.6,-0.00168,0.0,0.2437]
[1776559506915,69.51,75611.65,61.6,-0.00168,0.0,0.24402]
[1776559511951,69.51,75611.84,61.6,-0.00168,0.0,0.24398]
[1776559517993,69.51,75615.11,61.6,-0.00167,0.0,0.24325]
[1776559524036,69.51,75615.16,61.6,-0.00167,0.0,0.24324]
[1776559529070,69.51,75616.51,61.6,-0.00167,0.0,0.24293]
[1776559534106,69.51,75618.74,61.6,-0.00166,0.0,0.24182]
[1776559539140,69.51,75625.34,61.6,-0.00165,0.0,0.24035]
[1776559544176,69.51,75628.31,61.6,-0.00164,0.0,0.2397]
[1776559550218,69.51,75635.44,61.6,-0.00163,0.0,0.23812]
[1776559555253,69.51,75638.65,61.6,-0.00163,0.0,0.23742]
[1776559560288,69.51,75637.95,61.6,-0.00163,0.0,0.23757]
[1776559565323,69.51,75637.13,61.6,-0.00163,0.0,0.23775]
[1776559570358,69.51,75637.06,61.6,-0.00163,0.0,0.23777]
[1776559576401,69.51,75640.03,61.6,-0.00163,0.0,0.23712]
[1776559582442,69.51,75640.49,61.6,-0.00162,0.0,0.23702]
[1776559587478,69.51,75641.21,61.6,-0.00162,0.0,0.23686]
[1776559592701,69.51,75640.68,61.6,-0.00162,0.0,0.23637]
[1776559598556,69.51,75640.7,61.6,-0.00162,0.0,0.23637]
[1776559603591,69.51,75640.78,61.6,-0.00162,0.0,0.23635]
[1776559608626,69.51,75642.15,61.6,-0.00162,0.0,0.23605]
[1776559613661,69.51,75645.31,61.6,-0.00161,0.0,0.23536]
[1776559618695,69.51,75645.65,61.6,-0.00161,0.0,0.23529]
[1776559624058,69.51,75645.65,61.6,-0.00161,0.0,0.23529]
[1776559634808,69.51,75648.46,61.6,-0.00161,0.0,0.23468]
[1776559639842,69.51,75648.61,61.6,-0.00161,0.0,0.23464]
[1776559645885,69.51,75648.25,61.6,-0.00161,0.0,0.23472]
[1776559650920,69.51,75651.32,61.6,-0.0016,0.0,0.23406]
[1776559655955,69.51,75653.95,61.6,-0.00159,0.0,0.23289]
[1776559661998,69.51,75654.23,61.6,-0.00159,0.0,0.23283]
[1776559667036,69.51,75654.05,61.6,-0.00159,0.0,0.23287]
[1776559673082,69.51,75654.17,61.6,-0.00159,0.0,0.23284]
[1776559678117,69.51,75654.17,61.6,-0.00159,0.0,0.23284]
[1776559683152,69.51,75669.33,61.6,-0.00157,0.0,0.22959]
[1776559688187,69.51,75682.18,61.6,-0.00155,0.0,0.22687]
[1776559694229,69.51,75682.44,61.6,-0.00155,0.0,0.22682]
[1776559702287,69.51,75682.62,61.6,-0.00155,0.0,0.22678]
[1776559709336,69.51,75682.79,61.6,-0.00155,0.0,0.22674]
[1776559714372,69.51,75682.68,61.6,-0.00154,0.0,0.22618]
[1776559719407,69.51,75683.63,61.6,-0.00154,0.0,0.22598]
[1776559724441,69.51,75684.06,61.6,-0.00154,0.0,0.22589]
[1776559729477,69.51,75694.72,61.6,-0.00152,0.0,0.22366]
[1776559734511,69.51,75703.02,61.6,-0.00151,0.0,0.22194]
[1776559739547,69.51,75706.77,61.6,-0.00151,0.0,0.22117]
[1776559746595,69.51,75714.84,61.6,-0.00149,0.0,0.21951]
[1776559751631,69.51,75720.38,61.6,-0.00148,0.0,0.21838]
[1776559756667,69.51,75712.29,61.6,-0.0015,0.0,0.22003]
[1776559761704,69.51,75719.7,61.6,-0.00149,0.0,0.21852]
[1776559766740,69.51,75717.0,61.6,-0.00149,0.0,0.21907]
[1776559771775,69.51,75716.26,61.6,-0.00149,0.0,0.21865]
[1776559776810,69.51,75714.6,61.6,-0.00149,0.0,0.21899]
[1776559782852,69.51,75712.9,61.6,-0.00149,0.0,0.21934]
[1776559787887,69.51,75701.08,61.6,-0.00151,0.0,0.22177]
[1776559792922,69.51,75702.0,61.6,-0.00151,0.0,0.22158]
[1776559797960,69.51,75701.27,61.6,-0.00151,0.0,0.22173]
[1776559802996,69.51,75692.09,61.6,-0.00152,0.0,0.22363]
[1776559808033,69.51,75691.46,61.6,-0.00153,0.0,0.22377]
[1776559813067,69.51,75693.73,61.6,-0.00152,0.0,0.22329]
[1776559819109,69.51,75703.29,61.6,-0.00151,0.0,0.22131]
[1776559824144,69.51,75709.49,61.6,-0.0015,0.0,0.22004]
[1776559829179,69.51,75708.24,61.6,-0.0015,0.0,0.22029]
[1776559834214,69.51,75704.17,61.6,-0.0015,0.0,0.22056]
[1776559839249,69.51,75697.92,61.6,-0.00151,0.0,0.22185]
[1776559844284,69.51,75694.53,61.6,-0.00152,0.0,0.22255]
[1776559849319,69.51,75694.21,61.6,-0.00152,0.0,0.22262]
[1776559858382,69.51,75692.02,61.6,-0.00152,0.0,0.22307]
[1776559864423,69.51,75689.58,61.6,-0.00152,0.0,0.22358]
[1776559869459,69.51,75698.04,61.6,-0.00151,0.0,0.22182]
[1776559874494,69.51,75699.65,61.6,-0.00151,0.0,0.22149]
[1776559882551,69.51,75699.0,61.6,-0.00151,0.0,0.22163]
[1776559890607,69.51,75697.3,61.6,-0.00151,0.0,0.22198]
[1776559896653,69.51,75689.66,61.6,-0.00152,0.0,0.22299]
[1776559902695,69.51,75689.52,61.6,-0.00152,0.0,0.22301]
[1776559910333,69.51,75689.45,61.6,-0.00152,0.0,0.22303]
[1776559915786,69.51,75688.97,61.6,-0.00152,0.0,0.22313]
[1776559925857,69.51,75688.97,61.6,-0.00152,0.0,0.22313]
[1776559930894,69.51,75689.12,61.6,-0.00152,0.0,0.2231]
[1776559935929,69.51,75690.79,61.6,-0.00152,0.0,0.22275]
[1776559940965,69.51,75690.79,61.6,-0.00152,0.0,0.22275]
[1776559946000,69.51,75690.67,61.6,-0.00152,0.0,0.22278]
[1776559952042,69.51,75693.44,61.6,-0.00151,0.0,0.22163]
[1776559957076,69.51,75687.37,61.6,-0.00152,0.0,0.22288]
[1776559962111,69.51,75687.8,61.6,-0.00152,0.0,0.2228]
[1776559968154,69.51,75687.79,61.6,-0.00152,0.0,0.2228]
[1776559973190,69.51,75686.33,61.6,-0.00152,0.0,0.2231]
[1776559980242,69.51,75685.98,61.6,-0.00152,0.0,0.22317]
[1776559985299,69.51,75686.9,61.6,-0.00152,0.0,0.22298]
[1776559990335,69.51,75692.45,61.6,-0.00151,0.0,0.22183]
[1776559995368,69.51,75696.87,61.6,-0.00151,0.0,0.22092]
[1776560003425,69.51,75697.27,61.6,-0.00151,0.0,0.22084]
[1776560008460,69.51,75701.98,61.6,-0.0015,0.0,0.21987]
[1776560015509,69.51,75689.72,61.6,-0.00151,0.0,0.22182]
[1776560020544,69.51,75689.61,61.6,-0.00151,0.0,0.22184]
[1776560025579,69.51,75689.5,61.6,-0.00151,0.0,0.22187]
[1776560030614,69.51,75690.43,61.6,-0.00151,0.0,0.22168]
[1776560035653,69.51,75690.37,61.6,-0.00151,0.0,0.22169]
[1776560041877,69.51,75690.37,61.6,-0.00151,0.0,0.22169]
[1776560049337,69.51,75690.34,61.6,-0.00151,0.0,0.22169]
[1776560054785,69.51,75689.78,61.6,-0.00151,0.0,0.22181]
[1776560059821,69.51,75689.88,61.6,-0.00151,0.0,0.22179]
[1776560064856,69.51,75689.83,61.6,-0.00151,0.0,0.2218]
[1776560069891,69.51,75689.93,61.6,-0.00151,0.0,0.22178]
[1776560074926,69.51,75689.6,61.6,-0.00151,0.0,0.22127]
[1776560079960,69.51,75683.27,61.6,-0.00152,0.0,0.22258]
[1776560086003,69.51,75683.01,61.6,-0.00152,0.0,0.22264]
[1776560091041,69.51,75680.99,61.6,-0.00152,0.0,0.22306]
[1776560101112,69.51,75679.43,61.6,-0.00153,0.0,0.22338]
[1776560106148,69.51,75677.48,61.6,-0.00153,0.0,0.22379]
[1776560113772,69.51,75676.37,61.6,-0.00153,0.0,0.22402]
[1776560120245,69.51,75676.71,61.6,-0.00153,0.0,0.22395]
[1776560126468,69.51,75676.78,61.6,-0.00153,0.0,0.22393]
[1776560132331,69.51,75681.68,61.6,-0.00152,0.0,0.22234]
[1776560139380,69.51,75683.02,61.6,-0.00152,0.0,0.22206]
[1776560149450,69.51,75682.95,61.6,-0.00152,0.0,0.22207]
[1776560155491,69.51,75682.04,61.6,-0.00152,0.0,0.22226]
[1776560161534,69.51,75682.65,61.6,-0.00152,0.0,0.22214]
[1776560166571,69.51,75682.66,61.6,-0.00152,0.0,0.22213]
[1776560175634,69.51,75682.64,61.6,-0.00152,0.0,0.22214]
[1776560183358,69.51,75682.7,61.6,-0.00152,0.0,0.22212]
[1776560188727,69.51,75682.66,61.6,-0.00152,0.0,0.22213]
[1776560194770,69.51,75680.91,61.6,-0.00152,0.0,0.22192]
[1776560199805,69.51,75680.49,61.6,-0.00152,0.0,0.22201]
[1776560205045,69.51,75680.29,61.6,-0.00152,0.0,0.22205]
[1776560211891,69.51,75676.78,61.6,-0.00152,0.0,0.22278]
[1776560212898,69.51,75663.25,61.6,-0.00154,0.0,0.2256]
[1776560217933,69.51,75662.41,61.6,-0.00154,0.0,0.22578]
[1776560226997,69.51,75662.24,61.6,-0.00154,0.0,0.22582]
[1776560233040,69.51,75667.06,61.6,-0.00154,0.0,0.22481]
[1776560238075,69.51,75670.16,61.6,-0.00153,0.0,0.22416]
[1776560243110,69.51,75670.04,61.6,-0.00153,0.0,0.22418]
[1776560248146,69.51,75670.11,61.6,-0.00153,0.0,0.22417]
[1776560253181,69.51,75671.33,61.6,-0.00153,0.0,0.22333]
[1776560258216,69.51,75673.65,61.6,-0.00152,0.0,0.22285]
[1776560267278,69.51,75673.51,61.6,-0.00152,0.0,0.22288]
[1776560272314,69.51,75676.23,61.6,-0.00152,0.0,0.22231]
[1776560277349,69.51,75675.4,61.6,-0.00152,0.0,0.22249]
[1776560282384,69.51,75669.72,61.6,-0.00153,0.0,0.22367]
[1776560287419,69.51,75669.66,61.6,-0.00153,0.0,0.22368]
[1776560292454,69.51,75669.41,61.6,-0.00153,0.0,0.22373]
[1776560298495,69.51,75669.45,61.6,-0.00153,0.0,0.22372]
[1776560303532,69.51,75669.48,61.6,-0.00153,0.0,0.22372]
[1776560313569,69.51,75669.34,61.6,-0.00153,0.0,0.22375]
[1776560320598,69.51,75669.34,61.6,-0.00153,0.0,0.22317]
[1776560325696,69.51,75667.64,61.6,-0.00153,0.0,0.22352]
[1776560330731,69.51,75666.47,61.6,-0.00153,0.0,0.22377]
[1776560335766,69.51,75666.62,61.6,-0.00153,0.0,0.22374]
[1776560340801,69.51,75674.1,61.6,-0.00152,0.0,0.22218]
[1776560345837,69.51,75674.32,61.6,-0.00152,0.0,0.22213]
[1776560350872,69.51,75676.24,61.6,-0.00151,0.0,0.22174]
[1776560355917,69.51,75676.41,61.6,-0.00151,0.0,0.2217]
[1776560360951,69.51,75676.34,61.6,-0.00151,0.0,0.22171]
[1776560365986,69.51,75676.27,61.6,-0.00151,0.0,0.22173]
[1776560372033,69.51,75676.23,61.6,-0.00151,0.0,0.22116]
[1776560377068,69.51,75678.54,61.6,-0.00151,0.0,0.22069]
[1776560382103,69.51,75676.23,61.6,-0.00151,0.0,0.22116]
[1776560385124,69.51,75688.77,61.6,-0.00149,0.0,0.21858]
[1776560390159,69.51,75687.92,61.6,-0.00149,0.0,0.21876]
[1776560393180,69.51,75708.75,61.6,-0.00146,0.0,0.21453]
[1776560398377,69.51,75711.45,61.6,-0.00146,0.0,0.21399]
[1776560403253,69.51,75726.66,61.6,-0.00143,0.0,0.21096]
[1776560408288,69.51,75728.29,61.6,-0.00143,0.0,0.21064]
[1776560413323,69.51,75729.08,61.6,-0.00143,0.0,0.21048]
[1776560418358,69.51,75729.74,61.6,-0.00143,0.0,0.21035]
[1776560423393,69.51,75736.15,61.6,-0.00142,0.0,0.20909]
[1776560428428,69.51,75737.55,61.6,-0.00142,0.0,0.20881]
[1776560433463,69.51,75739.49,61.6,-0.00141,0.0,0.20788]
[1776560438498,69.51,75751.82,61.6,-0.00139,0.0,0.20548]
[1776560440513,69.51,75777.89,61.6,-0.00136,0.0,0.20049]
[1776560442527,69.51,75796.65,61.6,-0.00133,0.0,0.19697]
[1776560445550,69.51,75817.57,61.6,-0.0013,0.0,0.19311]
[1776560450585,69.51,75817.02,61.6,-0.0013,0.0,0.19321]
[1776560455620,69.51,75818.62,61.6,-0.0013,0.0,0.19292]
[1776560461662,69.51,75816.92,61.6,-0.0013,0.0,0.19323]
[1776560466697,69.51,75810.72,61.6,-0.00131,0.0,0.19437]
[1776560471732,69.51,75818.24,61.6,-0.0013,0.0,0.19299]
[1776560476768,69.51,75818.88,61.6,-0.0013,0.0,0.19287]
[1776560481803,69.51,75814.4,61.6,-0.0013,0.0,0.19369]
[1776560486839,69.51,75806.9,61.6,-0.00131,0.0,0.19507]
[1776560490867,69.51,75791.41,61.6,-0.00134,0.0,0.19795]
[1776560495902,69.51,75789.6,61.6,-0.00134,0.0,0.19776]
[1776560500937,69.51,75794.27,61.6,-0.00133,0.0,0.19689]
[1776560506979,69.51,75795.35,61.6,-0.00133,0.0,0.19669]
[1776560512014,69.51,75792.69,61.6,-0.00133,0.0,0.19718]
[1776560517050,69.51,75792.59,61.6,-0.00133,0.0,0.1972]
[1776560524099,69.51,75805.81,61.6,-0.00131,0.0,0.19475]
[1776560529134,69.51,75808.9,61.6,-0.00131,0.0,0.19418]
[1776560534169,69.51,75813.19,61.6,-0.0013,0.0,0.19339]
[1776560539204,69.51,75813.48,61.6,-0.0013,0.0,0.19334]
[1776560544239,69.51,75804.5,61.6,-0.00131,0.0,0.19499]
[1776560549274,69.51,75803.98,61.6,-0.00132,0.0,0.19509]
[1776560555316,69.51,75803.3,61.6,-0.00131,0.0,0.19469]
[1776560560351,69.51,75796.34,61.6,-0.00132,0.0,0.19598]
[1776560565385,69.51,75804.16,61.6,-0.00131,0.0,0.19454]
[1776560570421,69.51,75813.38,61.6,-0.0013,0.0,0.19284]
[1776560575459,69.51,75817.44,61.6,-0.00129,0.0,0.1921]
[1776560580494,69.51,75816.77,61.6,-0.00129,0.0,0.19222]
[1776560585534,69.51,75815.28,61.6,-0.0013,0.0,0.1925]
[1776560590569,69.51,75815.65,61.6,-0.0013,0.0,0.19243]
[1776560595603,69.51,75815.53,61.6,-0.0013,0.0,0.19245]
[1776560600639,69.51,75808.28,61.6,-0.00131,0.0,0.19378]
[1776560605675,69.51,75811.4,61.6,-0.0013,0.0,0.19321]
[1776560610709,69.51,75810.61,61.6,-0.0013,0.0,0.19335]
[1776560615745,69.51,75808.3,61.6,-0.0013,0.0,0.19326]
[1776560620781,69.51,75798.78,61.6,-0.00132,0.0,0.19501]
[1776560625816,69.51,75801.5,61.6,-0.00131,0.0,0.19451]
[1776560630852,69.51,75803.56,61.6,-0.00131,0.0,0.19413]
[1776560635887,69.51,75802.75,61.6,-0.00131,0.0,0.19428]
[1776560640923,69.51,75802.89,61.6,-0.00131,0.0,0.19425]
[1776560642937,69.51,75788.67,61.6,-0.00133,0.0,0.19688]
[1776560647972,69.51,75788.32,61.6,-0.00133,0.0,0.19695]
[1776560653007,69.51,75790.72,61.6,-0.00133,0.0,0.1965]
[1776560663083,69.51,75790.01,61.6,-0.00133,0.0,0.19663]
[1776560670487,69.51,75789.76,61.6,-0.00133,0.0,0.19668]
[1776560676174,69.51,75787.68,61.6,-0.00133,0.0,0.19654]
[1776560681209,69.51,75788.12,61.6,-0.00133,0.0,0.19646]
[1776560687250,69.51,75786.96,61.6,-0.00133,0.0,0.19668]
[1776560692286,69.51,75789.95,61.6,-0.00132,0.0,0.19612]
[1776560698328,69.51,75785.25,61.6,-0.00133,0.0,0.197]
[1776560703362,69.51,75776.17,61.6,-0.00134,0.0,0.1987]
[1776560708398,69.51,75770.22,61.6,-0.00135,0.0,0.19982]
[1776560713433,69.51,75769.05,61.6,-0.00135,0.0,0.20004]
[1776560718468,69.51,75764.6,61.6,-0.00136,0.0,0.20088]
[1776560723505,69.51,75770.56,61.6,-0.00135,0.0,0.19975]
[1776560730555,69.51,75771.84,61.6,-0.00135,0.0,0.19951]
[1776560736598,69.51,75770.09,61.6,-0.00135,0.0,0.19931]
[1776560741633,69.51,75761.72,61.6,-0.00136,0.0,0.20089]
[1776560746668,69.51,75754.68,61.6,-0.00137,0.0,0.20223]
[1776560751703,69.51,75754.36,61.6,-0.00137,0.0,0.2023]
[1776560757745,69.51,75754.75,61.6,-0.00137,0.0,0.20222]
[1776560762780,69.51,75768.27,61.6,-0.00135,0.0,0.19965]
[1776560767815,69.51,75768.2,61.6,-0.00135,0.0,0.19967]
[1776560774865,69.51,75767.63,61.6,-0.00135,0.0,0.19977]
[1776560784934,69.51,75767.74,61.6,-0.00135,0.0,0.19975]
[1776560789971,69.51,75778.25,61.6,-0.00134,0.0,0.19778]
[1776560795007,69.51,75777.73,61.6,-0.00133,0.0,0.19735]
[1776560800042,69.51,75784.61,61.6,-0.00133,0.0,0.19606]
[1776560811120,69.51,75786.4,61.6,-0.00132,0.0,0.19573]
[1776560816155,69.51,75786.58,61.6,-0.00132,0.0,0.1957]
[1776560821193,69.51,75798.32,61.6,-0.00131,0.0,0.19353]
[1776560826228,69.51,75793.18,61.6,-0.00131,0.0,0.19448]
[1776560831263,69.51,75785.73,61.6,-0.00132,0.0,0.19586]
[1776560836298,69.51,75783.11,61.6,-0.00133,0.0,0.19634]
[1776560841333,69.51,75779.6,61.6,-0.00133,0.0,0.197]
[1776560846368,69.51,75779.59,61.6,-0.00133,0.0,0.197]
[1776560852410,69.51,75770.12,61.6,-0.00134,0.0,0.19824]
[1776560857445,69.51,75759.34,61.6,-0.00136,0.0,0.20028]
[1776560862481,69.51,75753.11,61.6,-0.00137,0.0,0.20146]
[1776560867516,69.51,75750.91,61.6,-0.00137,0.0,0.20188]
[1776560872551,69.51,75752.18,61.6,-0.00137,0.0,0.20164]
[1776560880607,69.51,75752.62,61.6,-0.00137,0.0,0.20155]
[1776560885642,69.51,75752.07,61.6,-0.00137,0.0,0.20166]
[1776560890677,69.51,75746.75,61.6,-0.00138,0.0,0.20268]
[1776560895712,69.51,75741.45,61.6,-0.00138,0.0,0.20369]
[1776560900748,69.51,75740.07,61.6,-0.00138,0.0,0.20396]
[1776560905783,69.51,75739.87,61.6,-0.00139,0.0,0.204]
[1776560910819,69.51,75736.08,61.6,-0.00139,0.0,0.20473]
[1776560915855,69.51,75728.81,61.6,-0.0014,0.0,0.20559]
[1776560920890,69.51,75727.57,61.6,-0.0014,0.0,0.20583]
[1776560925925,69.51,75722.65,61.6,-0.00141,0.0,0.20679]
[1776560931968,69.51,75719.93,61.6,-0.00141,0.0,0.20732]
[1776560938010,69.51,75719.95,61.6,-0.00141,0.0,0.20732]
[1776560943046,69.51,75718.06,61.6,-0.00141,0.0,0.20769]
[1776560948082,69.51,75718.17,61.6,-0.00141,0.0,0.20767]
[1776560955131,69.51,75718.06,61.6,-0.00141,0.0,0.20769]
[1776560963186,69.51,75718.77,61.6,-0.00141,0.0,0.20755]
[1776560968223,69.51,75717.77,61.6,-0.00141,0.0,0.20774]
[1776560976279,69.51,75717.64,61.6,-0.00141,0.0,0.20722]
[1776560981314,69.51,75717.75,61.6,-0.00141,0.0,0.2072]
[1776560989370,69.51,75717.72,61.6,-0.00141,0.0,0.2072]
[1776560994405,69.51,75717.54,61.6,-0.00141,0.0,0.20724]
[1776560999441,69.51,75707.11,61.6,-0.00143,0.0,0.20929]
[1776561004477,69.51,75695.11,61.6,-0.00144,0.0,0.21167]
[1776561009511,69.51,75693.03,61.6,-0.00145,0.0,0.21208]
[1776561014547,69.51,75694.79,61.6,-0.00144,0.0,0.21173]
[1776561019581,69.51,75695.33,61.6,-0.00144,0.0,0.21162]
[1776561024617,69.51,75695.48,61.6,-0.00144,0.0,0.21159]
[1776561029652,69.51,75693.74,61.6,-0.00145,0.0,0.21194]
[1776561035694,69.51,75681.61,61.6,-0.00146,0.0,0.21381]
[1776561040729,69.51,75674.24,61.6,-0.00147,0.0,0.21529]
[1776561045764,69.51,75673.46,61.6,-0.00147,0.0,0.21545]
[1776561050799,69.51,75671.86,61.6,-0.00148,0.0,0.21578]
[1776561054827,69.51,75659.36,61.6,-0.0015,0.0,0.21832]
[1776561059863,69.51,75658.21,61.6,-0.0015,0.0,0.21856]
[1776561064898,69.51,75659.15,61.6,-0.0015,0.0,0.21837]
[1776561069933,69.51,75657.28,61.6,-0.0015,0.0,0.21875]
[1776561074968,69.51,75661.53,61.6,-0.00149,0.0,0.21788]
[1776561080008,69.51,75672.63,61.6,-0.00147,0.0,0.21562]
[1776561085038,69.51,75675.94,61.6,-0.00147,0.0,0.21495]
[1776561091080,69.51,75676.84,61.6,-0.00146,0.0,0.2142]
[1776561096115,69.51,75677.99,61.6,-0.00146,0.0,0.21397]
[1776561101156,69.51,75677.57,61.6,-0.00146,0.0,0.21406]
[1776561106191,69.51,75677.89,61.6,-0.00146,0.0,0.21399]
[1776561111226,69.51,75673.25,61.6,-0.00147,0.0,0.21493]
[1776561116261,69.51,75671.97,61.6,-0.00147,0.0,0.21519]
[1776561121297,69.51,75674.92,61.6,-0.00147,0.0,0.21459]
[1776561128345,69.51,75677.16,61.6,-0.00146,0.0,0.21414]
[1776561136401,69.51,75679.14,61.6,-0.00146,0.0,0.21374]
[1776561143450,69.51,75679.92,61.6,-0.00146,0.0,0.21358]
[1776561148485,69.51,75683.15,61.6,-0.00145,0.0,0.21294]
[1776561155533,69.51,75683.23,61.6,-0.00145,0.0,0.21236]
[1776561160569,69.51,75679.58,61.6,-0.00146,0.0,0.21309]
[1776561166611,69.51,75680.08,61.6,-0.00146,0.0,0.21299]
[1776561174668,69.51,75679.87,61.6,-0.00146,0.0,0.21303]
[1776561184738,69.51,75679.8,61.6,-0.00146,0.0,0.21305]
[1776561190779,69.51,75678.91,61.6,-0.00146,0.0,0.21323]
[1776561195815,69.51,75672.55,61.6,-0.00147,0.0,0.21451]
[1776561202864,69.51,75672.87,61.6,-0.00147,0.0,0.21444]
[1776561207899,69.51,75671.59,61.6,-0.00147,0.0,0.2147]
[1776561212933,69.51,75671.62,61.6,-0.00146,0.0,0.21413]
[1776561218976,69.51,75671.83,61.6,-0.00146,0.0,0.21409]
[1776561224013,69.51,75675.59,61.6,-0.00146,0.0,0.21333]
[1776561229048,69.51,75678.39,61.6,-0.00145,0.0,0.21277]
[1776561235090,69.51,75677.21,61.6,-0.00146,0.0,0.213]
[1776561240125,69.51,75677.99,61.6,-0.00145,0.0,0.21285]
[1776561246166,69.51,75677.6,61.6,-0.00146,0.0,0.21293]
[1776561252209,69.51,75677.82,61.6,-0.00146,0.0,0.21288]
[1776561261272,69.51,75673.84,61.6,-0.00146,0.0,0.21368]
[1776561266307,69.51,75673.1,61.6,-0.00146,0.0,0.21383]
[1776561272349,69.51,75672.93,61.6,-0.00146,0.0,0.2133]
[1776561278563,69.51,75672.93,61.6,-0.00146,0.0,0.2133]
[1776561286451,69.51,75672.97,61.6,-0.00146,0.0,0.21329]
[1776561291487,69.51,75669.62,61.6,-0.00146,0.0,0.21397]
[1776561295517,69.51,75687.25,61.6,-0.00144,0.0,0.21044]
[1776561296523,69.51,75716.23,61.6,-0.00139,0.0,0.20476]
[1776561301557,69.51,75706.3,61.6,-0.00141,0.0,0.20669]
[1776561306593,69.51,75701.47,61.6,-0.00142,0.0,0.20764]
[1776561311628,69.51,75686.31,61.6,-0.00144,0.0,0.21063]
[1776561315658,69.51,75670.11,61.6,-0.00146,0.0,0.21387]
[1776561319686,69.51,75657.16,61.6,-0.00148,0.0,0.21649]
[1776561324721,69.51,75662.98,61.6,-0.00147,0.0,0.21531]
[1776561329756,69.51,75666.35,61.6,-0.00147,0.0,0.21463]
[1776561335798,69.51,75666.5,61.6,-0.00146,0.0,0.21403]
[1776561341845,69.51,75666.89,61.6,-0.00146,0.0,0.21395]
[1776561346880,69.51,75667.05,61.6,-0.00146,0.0,0.21392]
[1776561352922,69.51,75668.12,61.6,-0.00146,0.0,0.21371]
[1776561357957,69.51,75668.26,61.6,-0.00146,0.0,0.21368]
[1776561362992,69.51,75674.67,61.6,-0.00145,0.0,0.21239]
[1776561368027,69.51,75687.11,61.6,-0.00143,0.0,0.20991]
[1776561373062,69.51,75697.47,61.6,-0.00142,0.0,0.20787]
[1776561378097,69.51,75695.67,61.6,-0.00142,0.0,0.20822]
[1776561384138,69.51,75695.82,61.6,-0.00142,0.0,0.20819]
[1776561389174,69.51,75693.14,61.6,-0.00142,0.0,0.20872]
[1776561399246,69.51,75689.21,61.6,-0.00143,0.0,0.20894]
[1776561404281,69.51,75681.42,61.6,-0.00144,0.0,0.21049]
[1776561409316,69.51,75668.51,61.6,-0.00146,0.0,0.21306]
[1776561415358,69.51,75668.12,61.6,-0.00146,0.0,0.21314]
[1776561422408,69.51,75668.46,61.6,-0.00146,0.0,0.21307]
[1776561427442,69.51,75672.28,61.6,-0.00145,0.0,0.21231]
[1776561432477,69.51,75672.01,61.6,-0.00145,0.0,0.21236]
[1776561437511,69.51,75672.98,61.6,-0.00145,0.0,0.21217]
[1776561443554,69.51,75678.31,61.6,-0.00144,0.0,0.2111]
[1776561449595,69.51,75677.7,61.6,-0.00144,0.0,0.21123]
[1776561454631,69.51,75673.79,61.6,-0.00145,0.0,0.21145]
[1776561460673,69.51,75673.68,61.6,-0.00145,0.0,0.21147]
[1776561468731,69.51,75673.65,61.6,-0.00145,0.0,0.21147]
[1776561474776,69.51,75673.75,61.6,-0.00145,0.0,0.21145]
[1776561481827,69.51,75674.97,61.6,-0.00144,0.0,0.21121]
[1776561490952,69.51,75675.2,61.6,-0.00144,0.0,0.21116]
[1776561497939,69.51,75675.2,61.6,-0.00144,0.0,0.21116]
[1776561503300,69.51,75675.17,61.6,-0.00144,0.0,0.21117]
[1776561509017,69.51,75656.28,61.6,-0.00147,0.0,0.21496]
[1776561514051,69.51,75650.42,61.6,-0.00148,0.0,0.21558]
[1776561520094,69.51,75656.48,61.6,-0.00147,0.0,0.21436]
[1776561528150,69.51,75656.41,61.6,-0.00147,0.0,0.21437]
[1776561536206,69.51,75656.62,61.6,-0.00147,0.0,0.21433]
[1776561541241,69.51,75650.11,61.6,-0.00148,0.0,0.21565]
[1776561546276,69.51,75646.23,61.6,-0.00148,0.0,0.21644]
[1776561551310,69.51,75648.01,61.6,-0.00148,0.0,0.21607]
[1776561558360,69.51,75648.14,61.6,-0.00148,0.0,0.21605]
[1776561563395,69.51,75648.54,61.6,-0.00148,0.0,0.21597]
[1776561571215,69.51,75648.38,61.6,-0.00148,0.0,0.216]
[1776561576487,69.51,75649.28,61.6,-0.00148,0.0,0.21525]
[1776561581522,69.51,75653.93,61.6,-0.00147,0.0,0.21431]
[1776561586557,69.51,75654.02,61.6,-0.00147,0.0,0.21429]
[1776561592598,69.51,75649.29,61.6,-0.00148,0.0,0.21525]
[1776561598641,69.51,75648.73,61.6,-0.00148,0.0,0.21536]
[1776561603675,69.51,75649.32,61.6,-0.00148,0.0,0.21524]
[1776561608711,69.51,75649.18,61.6,-0.00148,0.0,0.21527]
[1776561618781,69.51,75649.18,61.6,-0.00148,0.0,0.21527]
[1776561623816,69.51,75650.04,61.6,-0.00148,0.0,0.21509]
[1776561628851,69.51,75650.54,61.6,-0.00147,0.0,0.21499]
[1776561633885,69.51,75650.12,61.6,-0.00147,0.0,0.21451]
[1776561643959,69.51,75650.23,61.6,-0.00147,0.0,0.21449]
[1776561648995,69.51,75650.07,61.6,-0.00147,0.0,0.21452]
[1776561658060,69.51,75647.71,61.6,-0.00147,0.0,0.215]
[1776561663096,69.51,75647.34,61.6,-0.00148,0.0,0.21507]
[1776561670146,69.51,75645.69,61.6,-0.00148,0.0,0.21541]
[1776561676188,69.51,75645.4,61.6,-0.00148,0.0,0.21547]
[1776561681223,69.51,75645.58,61.6,-0.00148,0.0,0.21543]
[1776561695321,69.51,75644.85,61.6,-0.00148,0.0,0.21501]
[1776561700355,69.51,75640.95,61.6,-0.00148,0.0,0.2158]
[1776561711433,69.51,75640.84,61.6,-0.00148,0.0,0.21582]
[1776561721503,69.51,75640.84,61.6,-0.00148,0.0,0.21582]
[1776561726538,69.51,75640.8,61.6,-0.00148,0.0,0.21583]
[1776561737615,69.51,75640.84,61.6,-0.00148,0.0,0.21582]
[1776561742650,69.51,75640.77,61.6,-0.00148,0.0,0.21584]
[1776561747685,69.51,75640.84,61.6,-0.00148,0.0,0.21582]
[1776561752720,69.51,75640.84,61.6,-0.00148,0.0,0.21525]
[1776561757755,69.51,75640.77,61.6,-0.00148,0.0,0.21527]
[1776561765812,69.51,75642.71,61.6,-0.00147,0.0,0.21487]
[1776561770847,69.51,75643.73,61.6,-0.00147,0.0,0.21467]
[1776561775882,69.51,75642.75,61.6,-0.00147,0.0,0.21487]
[1776561781924,69.51,75640.21,61.6,-0.00148,0.0,0.21538]
[1776561786959,69.51,75640.14,61.6,-0.00148,0.0,0.2154]
[1776561791994,69.51,75636.46,61.6,-0.00148,0.0,0.21614]
[1776561797034,69.51,75632.8,61.6,-0.00149,0.0,0.21689]
[1776561802069,69.51,75632.23,61.6,-0.00149,0.0,0.21701]
[1776561807106,69.51,75628.67,61.6,-0.0015,0.0,0.21774]
[1776561812139,69.51,75626.68,61.6,-0.0015,0.0,0.21757]
[1776561818181,69.51,75627.19,61.6,-0.0015,0.0,0.21747]
[1776561821203,69.51,75626.5,61.6,-0.0015,0.0,0.21761]
[1776561824223,69.51,75626.54,61.6,-0.0015,0.0,0.2176]
[1776561829258,69.51,75615.21,61.6,-0.00151,0.0,0.21993]
[1776561835300,69.51,75616.75,61.6,-0.00151,0.0,0.21962]
[1776561840334,69.51,75616.86,61.6,-0.00151,0.0,0.21959]
[1776561845370,69.51,75618.4,61.6,-0.00151,0.0,0.21927]
[1776561850407,69.51,75618.81,61.6,-0.00151,0.0,0.21919]
[1776561856449,69.51,75615.38,61.6,-0.00151,0.0,0.2199]
[1776561862491,69.51,75614.69,61.6,-0.00151,0.0,0.22004]
[1776561867526,69.51,75614.72,61.6,-0.00151,0.0,0.22004]
[1776561873568,69.51,75622.77,61.6,-0.0015,0.0,0.2178]
[1776561878603,69.51,75618.46,61.6,-0.0015,0.0,0.21868]
[1776561883638,69.51,75619.25,61.6,-0.0015,0.0,0.21852]
[1776561894716,69.51,75619.22,61.6,-0.0015,0.0,0.21853]
[1776561901765,69.51,75619.18,61.6,-0.0015,0.0,0.21854]
[1776561906801,69.51,75618.97,61.6,-0.0015,0.0,0.21858]
[1776561914857,69.51,75619.25,61.6,-0.0015,0.0,0.21852]
[1776561919891,69.51,75619.37,61.6,-0.0015,0.0,0.2185]
[1776561925934,69.51,75628.94,61.6,-0.00149,0.0,0.21654]
[1776561930969,69.51,75621.58,61.6,-0.0015,0.0,0.21804]
[1776561937013,69.51,75621.55,61.6,-0.0015,0.0,0.21747]
[1776561942049,69.51,75618.88,61.6,-0.0015,0.0,0.21802]
[1776561947085,69.51,75632.51,61.6,-0.00148,0.0,0.21524]
[1776561952119,69.51,75626.17,61.6,-0.00149,0.0,0.21653]
[1776561958162,69.51,75624.84,61.6,-0.00149,0.0,0.2168]
[1776561964204,69.51,75624.38,61.6,-0.00149,0.0,0.21689]
[1776561969239,69.51,75624.38,61.6,-0.00149,0.0,0.21689]
[1776561975799,69.51,75624.38,61.6,-0.00149,0.0,0.21689]
[1776561986358,69.51,75624.34,61.6,-0.00149,0.0,0.2169]
[1776561991393,69.51,75620.69,61.6,-0.00149,0.0,0.21708]
[1776561996428,69.51,75619.36,61.6,-0.0015,0.0,0.21735]
[1776562001464,69.51,75619.1,61.6,-0.0015,0.0,0.2174]
[1776562006501,69.51,75618.99,61.6,-0.0015,0.0,0.21742]
[1776562011534,69.51,75620.43,61.6,-0.00149,0.0,0.21713]
[1776562016569,69.51,75617.08,61.6,-0.0015,0.0,0.21782]
[1776562024625,69.51,75616.87,61.6,-0.0015,0.0,0.21786]
[1776562029659,69.51,75616.94,61.6,-0.0015,0.0,0.21784]
[1776562038723,69.51,75617.19,61.6,-0.0015,0.0,0.21779]
[1776562043758,69.51,75620.64,61.6,-0.00149,0.0,0.21709]
[1776562048793,69.51,75623.49,61.6,-0.00149,0.0,0.2165]
[1776562054835,69.51,75621.53,61.6,-0.00149,0.0,0.21633]
[1776562059871,69.51,75618.28,61.6,-0.00149,0.0,0.217]
[1776562064905,69.51,75617.32,61.6,-0.0015,0.0,0.21719]
[1776562070948,69.51,75617.05,61.6,-0.0015,0.0,0.21725]
[1776562077997,69.51,75616.53,61.6,-0.0015,0.0,0.21735]
[1776562089077,69.51,75616.78,61.6,-0.0015,0.0,0.2173]
[1776562094113,69.51,75615.22,61.6,-0.0015,0.0,0.21762]
[1776562099129,69.51,75615.19,61.6,-0.0015,0.0,0.21763]
[1776562105191,69.51,75615.61,61.6,-0.0015,0.0,0.21754]
[1776562111233,69.51,75615.48,61.6,-0.00149,0.0,0.21699]
[1776562116268,69.51,75614.19,61.6,-0.0015,0.0,0.21726]
[1776562121303,69.51,75614.09,61.6,-0.0015,0.0,0.21728]
[1776562126338,69.51,75613.21,61.6,-0.0015,0.0,0.21746]
[1776562131373,69.51,75612.95,61.6,-0.0015,0.0,0.21751]
[1776562137415,69.51,75607.21,61.6,-0.00151,0.0,0.21869]
[1776562142449,69.51,75595.44,61.6,-0.00153,0.0,0.22113]
[1776562147486,69.51,75594.88,61.6,-0.00153,0.0,0.22125]
[1776562154541,69.51,75593.0,61.6,-0.00153,0.0,0.22164]
[1776562159570,69.51,75592.57,61.6,-0.00153,0.0,0.22173]
[1776562166619,69.51,75592.67,61.6,-0.00153,0.0,0.22171]
[1776562171654,69.51,75588.94,61.6,-0.00153,0.0,0.22191]
[1776562177695,69.51,75582.88,61.6,-0.00154,0.0,0.22318]
[1776562182731,69.51,75582.56,61.6,-0.00154,0.0,0.22324]
[1776562189780,69.51,75580.26,61.6,-0.00155,0.0,0.22373]
[1776562197836,69.51,75580.12,61.6,-0.00155,0.0,0.22376]
[1776562204886,69.51,75580.05,61.6,-0.00155,0.0,0.22377]
[1776562209921,69.51,75576.37,61.6,-0.00155,0.0,0.22455]
[1776562211108,69.51,75560.0,61.6,-0.00158,0.0,0.22803]
[1776562217252,69.51,75554.8,61.6,-0.00159,0.0,0.22915]
[1776562223416,69.51,75553.13,61.6,-0.00159,0.0,0.2295]
[1776562229054,69.51,75556.81,61.6,-0.00158,0.0,0.22871]
[1776562238118,69.51,75551.84,61.6,-0.00159,0.0,0.22918]
[1776562243153,69.51,75542.63,61.6,-0.0016,0.0,0.23117]
[1776562248188,69.51,75546.59,61.6,-0.0016,0.0,0.23031]
[1776562253223,69.51,75544.57,61.6,-0.0016,0.0,0.23075]
[1776562257251,69.51,75528.61,61.6,-0.00163,0.0,0.23423]
[1776562262285,69.51,75520.61,61.6,-0.00164,0.0,0.23599]
[1776562267321,69.51,75527.44,61.6,-0.00163,0.0,0.23449]
[1776562272355,69.51,75528.64,61.6,-0.00163,0.0,0.23422]
[1776562277392,69.51,75517.95,61.6,-0.00165,0.0,0.23658]
[1776562280413,69.51,75500.19,61.6,-0.00168,0.0,0.24054]
[1776562285448,69.51,75504.2,61.6,-0.00167,0.0,0.23964]
[1776562290482,69.51,75505.07,61.6,-0.00167,0.0,0.23945]
[1776562295518,69.51,75503.19,61.6,-0.00167,0.0,0.23925]
[1776562300553,69.51,75503.99,61.6,-0.00167,0.0,0.23907]
[1776562305590,69.51,75518.27,61.6,-0.00164,0.0,0.23589]
[1776562310625,69.51,75528.0,61.6,-0.00162,0.0,0.23375]
[1776562315661,69.51,75530.21,61.6,-0.00162,0.0,0.23327]
[1776562320698,69.51,75536.69,61.6,-0.00161,0.0,0.23186]
[1776562325733,69.51,75541.71,61.6,-0.0016,0.0,0.23077]
[1776562330768,69.51,75549.37,61.6,-0.00159,0.0,0.22911]
[1776562335803,69.51,75551.58,61.6,-0.00159,0.0,0.22864]
[1776562340838,69.51,75553.62,61.6,-0.00158,0.0,0.2282]
[1776562345873,69.51,75553.65,61.6,-0.00158,0.0,0.22819]
[1776562350907,69.51,75553.43,61.6,-0.00158,0.0,0.22824]
[1776562355943,69.51,75552.55,61.6,-0.00158,0.0,0.22783]
[1776562365006,69.51,75552.48,61.6,-0.00158,0.0,0.22785]
[1776562370046,69.51,75552.52,61.6,-0.00158,0.0,0.22784]
[1776562375081,69.51,75554.67,61.6,-0.00158,0.0,0.22738]
[1776562379108,69.51,75567.41,61.6,-0.00156,0.0,0.22467]
[1776562384144,69.51,75569.3,61.6,-0.00155,0.0,0.22427]
[1776562390186,69.51,75567.5,61.6,-0.00155,0.0,0.22465]
[1776562395221,69.51,75562.74,61.6,-0.00156,0.0,0.22566]
[1776562400256,69.51,75573.18,61.6,-0.00155,0.0,0.22345]
[1776562406299,69.51,75572.62,61.6,-0.00155,0.0,0.22357]
[1776562411333,69.51,75572.37,61.6,-0.00154,0.0,0.22303]
[1776562417375,69.51,75571.8,61.6,-0.00154,0.0,0.22315]
[1776562422411,69.51,75572.12,61.6,-0.00154,0.0,0.22308]
[1776562427446,69.51,75572.3,61.6,-0.00154,0.0,0.22305]
[1776562433492,69.51,75573.25,61.6,-0.00154,0.0,0.22285]
[1776562438523,69.51,75572.71,61.6,-0.00154,0.0,0.22296]
[1776562444565,69.51,75572.42,61.6,-0.00154,0.0,0.22302]
[1776562450609,69.51,75572.38,61.6,-0.00154,0.0,0.22303]
[1776562455645,69.51,75569.71,61.6,-0.00155,0.0,0.22359]
[1776562460680,69.51,75566.64,61.6,-0.00155,0.0,0.22424]
[1776562467729,69.51,75569.78,61.6,-0.00155,0.0,0.22358]
[1776562472763,69.51,75567.16,61.6,-0.00155,0.0,0.22354]
[1776562477799,69.51,75568.52,61.6,-0.00155,0.0,0.22325]
[1776562482833,69.51,75568.99,61.6,-0.00154,0.0,0.22315]
[1776562487869,69.51,75568.56,61.6,-0.00155,0.0,0.22324]
[1776562493911,69.51,75567.85,61.6,-0.00155,0.0,0.22339]
[1776562498946,69.51,75564.89,61.6,-0.00155,0.0,0.22402]
[1776562503981,69.51,75556.7,61.6,-0.00156,0.0,0.22575]
[1776562510024,69.51,75554.83,61.6,-0.00157,0.0,0.22615]
[1776562516065,69.51,75554.47,61.6,-0.00157,0.0,0.22623]
[1776562522109,69.51,75554.83,61.6,-0.00157,0.0,0.22615]
[1776562529159,69.51,75554.46,61.6,-0.00157,0.0,0.22623]
[1776562534194,69.51,75553.86,61.6,-0.00157,0.0,0.22576]
[1776562540236,69.51,75552.08,61.6,-0.00157,0.0,0.22614]
[1776562545271,69.51,75551.61,61.6,-0.00157,0.0,0.22624]
[1776562550307,69.51,75550.8,61.6,-0.00157,0.0,0.22641]
[1776562555342,69.51,75551.3,61.6,-0.00157,0.0,0.22631]
[1776562560378,69.51,75549.86,61.6,-0.00157,0.0,0.22661]
[1776562566420,69.51,75550.18,61.6,-0.00157,0.0,0.22655]
[1776562571456,69.51,75550.36,61.6,-0.00157,0.0,0.22651]
[1776562576492,69.51,75552.71,61.6,-0.00157,0.0,0.22601]
[1776562582534,69.51,75552.5,61.6,-0.00157,0.0,0.22605]
[1776562589583,69.51,75552.86,61.6,-0.00157,0.0,0.22597]
[1776562594619,69.51,75551.57,61.6,-0.00156,0.0,0.22565]
[1776562600661,69.51,75549.49,61.6,-0.00157,0.0,0.2261]
[1776562605696,69.51,75549.52,61.6,-0.00157,0.0,0.22609]
[1776562612750,69.51,75554.29,61.6,-0.00156,0.0,0.22508]
[1776562617786,69.51,75563.89,61.6,-0.00154,0.0,0.22305]
[1776562627857,69.51,75565.63,61.6,-0.00154,0.0,0.22268]
[1776562632892,69.51,75565.46,61.6,-0.00154,0.0,0.22272]
[1776562638933,69.51,75565.43,61.6,-0.00154,0.0,0.22273]
[1776562644976,69.51,75565.36,61.6,-0.00154,0.0,0.22274]
[1776562651018,69.51,75565.4,61.6,-0.00154,0.0,0.22214]
[1776562658074,69.51,75565.36,61.6,-0.00154,0.0,0.22215]
[1776562663109,69.51,75577.04,61.6,-0.00152,0.0,0.21971]
[1776562668144,69.51,75576.35,61.6,-0.00152,0.0,0.21986]
[1776562679287,69.51,75576.14,61.6,-0.00152,0.0,0.2199]
[1776562688285,69.51,75579.02,61.6,-0.00152,0.0,0.2193]
[1776562693320,69.51,75578.95,61.6,-0.00152,0.0,0.21932]
[1776562700368,69.51,75578.84,61.6,-0.00152,0.0,0.21934]
[1776562704397,69.51,75593.28,61.6,-0.00149,0.0,0.21637]
[1776562709433,69.51,75603.36,61.6,-0.00148,0.0,0.21431]
[1776562714468,69.51,75609.55,61.6,-0.00146,0.0,0.21249]
[1776562719503,69.51,75606.93,61.6,-0.00147,0.0,0.21302]
[1776562727559,69.51,75607.09,61.6,-0.00147,0.0,0.21299]
[1776562732594,69.51,75607.09,61.6,-0.00147,0.0,0.21299]
[1776562737629,69.51,75607.27,61.6,-0.00147,0.0,0.21295]
[1776562742664,69.51,75609.65,61.6,-0.00146,0.0,0.21247]
[1776562747698,69.51,75611.53,61.6,-0.00146,0.0,0.21209]
[1776562752737,69.51,75608.47,61.6,-0.00147,0.0,0.21271]
[1776562757772,69.51,75608.33,61.6,-0.00147,0.0,0.21274]
[1776562762808,69.51,75608.22,61.6,-0.00147,0.0,0.21276]
[1776562766835,69.51,75595.63,61.6,-0.00149,0.0,0.21531]
[1776562771870,69.51,75587.07,61.6,-0.0015,0.0,0.21649]
[1776562778919,69.51,75586.15,61.6,-0.0015,0.0,0.21668]
[1776562783959,69.51,75586.85,61.6,-0.0015,0.0,0.21653]
[1776562788994,69.51,75587.27,61.6,-0.0015,0.0,0.21645]
[1776562794029,69.51,75594.07,61.6,-0.00148,0.0,0.21506]
[1776562796043,69.51,75561.81,61.6,-0.00154,0.0,0.22172]
[1776562797050,69.51,75548.51,61.6,-0.00156,0.0,0.22452]
[1776562802085,69.51,75556.93,61.6,-0.00154,0.0,0.22274]
[1776562807120,69.51,75565.51,61.6,-0.00153,0.0,0.22095]
[1776562812155,69.51,75574.0,61.6,-0.00152,0.0,0.21918]
[1776562817190,69.51,75567.0,61.6,-0.00153,0.0,0.22064]
[1776562823232,69.51,75566.13,61.6,-0.00153,0.0,0.22082]
[1776562831288,69.51,75566.29,61.6,-0.00152,0.0,0.2202]
[1776562836323,69.51,75565.34,61.6,-0.00153,0.0,0.2204]
[1776562841358,69.51,75566.55,61.6,-0.00152,0.0,0.22014]
[1776562846393,69.51,75568.17,61.6,-0.00152,0.0,0.21981]
[1776562853442,69.51,75568.01,61.6,-0.00152,0.0,0.21984]
[1776562858477,69.51,75566.32,61.6,-0.00152,0.0,0.22019]
[1776562863511,69.51,75566.15,61.6,-0.00153,0.0,0.22023]
[1776562868547,69.51,75566.15,61.6,-0.00153,0.0,0.22023]
[1776562873583,69.51,75571.74,61.6,-0.00152,0.0,0.21907]
[1776562880635,69.51,75571.88,61.6,-0.00152,0.0,0.21904]
[1776562886676,69.51,75571.78,61.6,-0.00152,0.0,0.21906]
[1776562891711,69.51,75571.84,61.6,-0.00151,0.0,0.21846]
[1776562896746,69.51,75571.82,61.6,-0.00151,0.0,0.21847]
[1776562901782,69.51,75572.05,61.6,-0.00151,0.0,0.21842]
[1776562906817,69.51,75572.04,61.6,-0.00151,0.0,0.21842]
[1776562911851,69.51,75572.29,61.6,-0.00151,0.0,0.21837]
[1776562916887,69.51,75572.32,61.6,-0.00151,0.0,0.21837]
[1776562922929,69.51,75572.34,61.6,-0.00151,0.0,0.21836]
[1776562927964,69.51,75574.01,61.6,-0.00151,0.0,0.21802]
[1776562939044,69.51,75574.15,61.6,-0.00151,0.0,0.21799]
[1776562944165,69.51,75574.04,61.6,-0.00151,0.0,0.21801]
[1776562950123,69.51,75573.97,61.6,-0.00151,0.0,0.21802]
[1776562955158,69.51,75574.04,61.6,-0.0015,0.0,0.21743]
[1776562960193,69.51,75574.11,61.6,-0.0015,0.0,0.21742]
[1776562965228,69.51,75576.11,61.6,-0.0015,0.0,0.217]
[1776562970263,69.51,75589.02,61.6,-0.00148,0.0,0.21436]
[1776562975299,69.51,75589.93,61.6,-0.00148,0.0,0.21418]
[1776562980335,69.51,75586.12,61.6,-0.00149,0.0,0.21496]
[1776562989397,69.51,75583.0,61.6,-0.00149,0.0,0.21559]
[1776562994433,69.51,75588.59,61.6,-0.00148,0.0,0.21445]
[1776562999467,69.51,75588.66,61.6,-0.00148,0.0,0.21444]
[1776563004503,69.51,75589.04,61.6,-0.00148,0.0,0.21436]
[1776563009537,69.51,75589.11,61.6,-0.00148,0.0,0.21435]
[1776563015580,69.51,75588.09,61.6,-0.00148,0.0,0.21398]
[1776563020614,69.51,75587.18,61.6,-0.00148,0.0,0.21417]
[1776563029678,69.51,75587.12,61.6,-0.00148,0.0,0.21418]
[1776563035719,69.51,75589.64,61.6,-0.00148,0.0,0.21367]
[1776563042768,69.51,75589.7,61.6,-0.00148,0.0,0.21365]
[1776563047804,69.51,75589.98,61.6,-0.00148,0.0,0.2136]
[1776563052838,69.51,75589.98,61.6,-0.00148,0.0,0.2136]
[1776563057874,69.51,75590.09,61.6,-0.00148,0.0,0.21358]
[1776563069958,69.51,75589.3,61.6,-0.00148,0.0,0.21374]
[1776563080029,69.51,75589.3,61.6,-0.00147,0.0,0.21316]
[1776563081036,69.51,75576.93,61.6,-0.00149,0.0,0.21568]
[1776563086071,69.51,75581.33,61.6,-0.00149,0.0,0.21478]
[1776563091109,69.51,75581.44,61.6,-0.00149,0.0,0.21476]
[1776563097149,69.51,75581.58,61.6,-0.00148,0.0,0.21473]
[1776563102185,69.51,75581.55,61.6,-0.00148,0.0,0.21474]
[1776563108227,69.51,75589.89,61.6,-0.00147,0.0,0.21304]
[1776563113262,69.51,75588.98,61.6,-0.00147,0.0,0.21323]
[1776563118676,69.51,75588.98,61.6,-0.00147,0.0,0.21323]
[1776563125346,69.51,75589.79,61.6,-0.00147,0.0,0.21307]
[1776563130381,69.51,75589.93,61.6,-0.00147,0.0,0.21304]
[1776563135416,69.51,75589.93,61.6,-0.00147,0.0,0.21247]
[1776563141028,69.51,75589.96,61.6,-0.00147,0.0,0.21246]
[1776563146493,69.51,75589.06,61.6,-0.00147,0.0,0.21264]
[1776563155559,69.51,75588.99,61.6,-0.00147,0.0,0.21266]
[1776563164621,69.51,75589.02,61.6,-0.00147,0.0,0.21265]
[1776563169660,69.51,75588.99,61.6,-0.00147,0.0,0.21266]
[1776563174694,69.51,75601.99,61.6,-0.00145,0.0,0.21004]
[1776563179729,69.51,75604.6,61.6,-0.00145,0.0,0.20952]
[1776563184764,69.51,75604.77,61.6,-0.00145,0.0,0.20949]
[1776563189798,69.51,75604.71,61.6,-0.00145,0.0,0.2095]
[1776563197855,69.51,75607.92,61.6,-0.00144,0.0,0.2083]
[1776563202890,69.51,75608.04,61.6,-0.00144,0.0,0.20828]
[1776563207925,69.51,75608.87,61.6,-0.00144,0.0,0.20811]
[1776563212959,69.51,75614.34,61.6,-0.00143,0.0,0.20703]
[1776563217995,69.51,75616.19,61.6,-0.00142,0.0,0.20667]
[1776563223032,69.51,75621.8,61.6,-0.00142,0.0,0.20556]
[1776563229075,69.51,75622.38,61.6,-0.00141,0.0,0.20545]
[1776563234110,69.51,75619.59,61.6,-0.00142,0.0,0.206]
[1776563239145,69.51,75618.61,61.6,-0.00142,0.0,0.20619]
[1776563244180,69.51,75607.65,61.6,-0.00144,0.0,0.20835]
[1776563249216,69.51,75607.27,61.6,-0.00144,0.0,0.20843]
[1776563255258,69.51,75607.27,61.6,-0.00143,0.0,0.20787]
[1776563260293,69.51,75606.63,61.6,-0.00143,0.0,0.208]
[1776563267343,69.51,75606.69,61.6,-0.00143,0.0,0.20798]
[1776563276205,69.51,75606.68,61.6,-0.00143,0.0,0.20799]
[1776563281442,69.51,75605.37,61.6,-0.00144,0.0,0.20825]
[1776563287483,69.51,75605.37,61.6,-0.00144,0.0,0.20825]
[1776563292518,69.51,75604.96,61.6,-0.00144,0.0,0.20833]
[1776563297553,69.51,75605.64,61.6,-0.00144,0.0,0.20819]
[1776563302588,69.51,75605.67,61.6,-0.00144,0.0,0.20819]
[1776563307622,69.51,75603.49,61.6,-0.00144,0.0,0.20862]
[1776563312658,69.51,75601.24,61.6,-0.00144,0.0,0.2085]
[1776563320713,69.51,75601.34,61.6,-0.00144,0.0,0.20848]
[1776563328770,69.51,75604.61,61.6,-0.00143,0.0,0.20784]
[1776563333805,69.51,75608.95,61.6,-0.00143,0.0,0.20698]
[1776563338840,69.51,75608.93,61.6,-0.00143,0.0,0.20698]
[1776563344297,69.51,75609.18,61.6,-0.00143,0.0,0.20693]
[1776563349917,69.51,75608.96,61.6,-0.00143,0.0,0.20698]
[1776563354953,69.51,75607.38,61.6,-0.00143,0.0,0.20729]
[1776563365026,69.51,75607.2,61.6,-0.00143,0.0,0.20732]
[1776563378118,69.51,75606.74,61.6,-0.00143,0.0,0.20685]
[1776563385167,69.51,75607.8,61.6,-0.00143,0.0,0.20665]
[1776563391209,69.51,75607.8,61.6,-0.00143,0.0,0.20665]
[1776563397250,69.51,75607.8,61.6,-0.00143,0.0,0.20665]
[1776563402286,69.51,75607.73,61.6,-0.00143,0.0,0.20666]
[1776563407321,69.51,75607.27,61.6,-0.00143,0.0,0.20675]
[1776563420577,69.51,75607.3,61.6,-0.00143,0.0,0.20674]
[1776563420670,69.51,75607.3,61.6,-0.00143,0.0,0.20674]
[1776563431490,69.51,75607.3,61.6,-0.00142,0.0,0.20619]
[1776563437532,69.51,75607.85,61.6,-0.00142,0.0,0.20608]
[1776563442568,69.51,75607.81,61.6,-0.00142,0.0,0.20609]
[1776563449618,69.51,75607.78,61.6,-0.00142,0.0,0.20609]
[1776563454652,69.51,75607.74,61.6,-0.00142,0.0,0.2061]
[1776563454950,69.51,75607.74,61.6,-0.00142,0.0,0.2061]
[1776563456440,69.51,75607.74,61.6,-0.00142,0.0,0.2061]
[1776563456667,69.51,75607.78,61.6,-0.00142,0.0,0.20609]
[1776563470765,69.51,75607.85,61.6,-0.00142,0.0,0.20608]
[1776563479828,69.51,75607.43,61.6,-0.00142,0.0,0.20616]
[1776563485870,69.51,75607.4,61.6,-0.00142,0.0,0.20617]
[1776563495956,69.51,75607.4,61.6,-0.00142,0.0,0.20617]
[1776563496031,69.51,75607.4,61.6,-0.00142,0.0,0.20561]
[1776563500155,69.51,75607.4,61.6,-0.00142,0.0,0.20561]
[1776563510412,69.51,75609.14,61.6,-0.00142,0.0,0.20527]
[1776563518095,69.51,75608.81,61.6,-0.00142,0.0,0.20533]
[1776563528168,69.51,75608.59,61.6,-0.00142,0.0,0.20538]
[1776563533200,69.51,75607.96,61.6,-0.00142,0.0,0.2055]
[1776563538236,69.51,75608.46,61.6,-0.00142,0.0,0.2054]
[1776563547299,69.51,75607.96,61.6,-0.00142,0.0,0.2055]
[1776563552334,69.51,75608.08,61.6,-0.00141,0.0,0.20492]
[1776563557420,69.51,75608.08,61.6,-0.00141,0.0,0.20492]
[1776563564418,69.51,75608.01,61.6,-0.00141,0.0,0.20493]
[1776563573481,69.51,75607.88,61.6,-0.00141,0.0,0.20496]
[1776563581537,69.51,75608.11,61.6,-0.00141,0.0,0.20491]
[1776563587578,69.51,75607.89,61.6,-0.00141,0.0,0.20496]
[1776563593621,69.51,75607.91,61.6,-0.00141,0.0,0.20495]
[1776563598656,69.51,75609.3,61.6,-0.00141,0.0,0.20468]
[1776563603691,69.51,75621.49,61.6,-0.00139,0.0,0.20231]
[1776563609733,69.51,75622.67,61.6,-0.00139,0.0,0.20208]
[1776563618796,69.51,75621.71,61.6,-0.00139,0.0,0.20172]
[1776563623830,69.51,75619.29,61.6,-0.00139,0.0,0.20219]
[1776563628866,69.51,75616.25,61.6,-0.0014,0.0,0.20277]
[1776563634908,69.51,75616.38,61.6,-0.0014,0.0,0.20275]
[1776563639943,69.51,75616.05,61.6,-0.0014,0.0,0.20281]
[1776563646992,69.51,75615.96,61.6,-0.0014,0.0,0.20283]
[1776563652027,69.51,75615.93,61.6,-0.0014,0.0,0.20284]
[1776563659075,69.51,75617.39,61.6,-0.0014,0.0,0.20255]
[1776563664111,69.51,75616.43,61.6,-0.0014,0.0,0.20274]
[1776563666712,69.51,75616.28,61.6,-0.0014,0.0,0.20277]
[1776563669154,69.51,75622.47,61.6,-0.00139,0.0,0.20157]
[1776563670768,69.51,75622.86,61.6,-0.00139,0.0,0.2015]
[1776563670970,69.51,75622.86,61.6,-0.00139,0.0,0.2015]
[1776563671163,69.51,75651.7,61.6,-0.00134,0.0,0.19546]
[1776563672572,69.51,75663.1,61.6,-0.00133,0.0,0.19333]
[1776563674137,69.51,75663.1,61.6,-0.00133,0.0,0.19333]
[1776563677745,69.51,75662.5,61.6,-0.00133,0.0,0.19344]
[1776563684256,69.51,75660.06,61.6,-0.00133,0.0,0.1939]
[1776563688430,69.51,75659.96,61.6,-0.00133,0.0,0.19392]
[1776563694326,69.51,75656.81,61.6,-0.00133,0.0,0.19451]
[1776563699361,69.51,75659.6,61.6,-0.00133,0.0,0.19398]
[1776563704396,69.51,75661.21,61.6,-0.00133,0.0,0.19368]
[1776563711449,69.51,75657.17,61.6,-0.00133,0.0,0.19444]
[1776563716484,69.51,75652.96,61.6,-0.00134,0.0,0.19523]
[1776563724541,69.51,75652.96,61.6,-0.00134,0.0,0.19523]
[1776563729575,69.51,75654.09,61.6,-0.00134,0.0,0.19501]
[1776563734611,69.51,75655.25,61.6,-0.00133,0.0,0.19426]
[1776563739646,69.51,75658.91,61.6,-0.00133,0.0,0.19358]
[1776563744680,69.51,75658.76,61.6,-0.00133,0.0,0.19361]
[1776563750722,69.51,75658.76,61.6,-0.00133,0.0,0.19361]
[1776563757772,69.51,75658.76,61.6,-0.00133,0.0,0.19361]
[1776563765828,69.51,75657.17,61.6,-0.00133,0.0,0.19391]
[1776563770863,69.51,75656.72,61.6,-0.00133,0.0,0.19399]
[1776563776905,69.51,75656.45,61.6,-0.00133,0.0,0.19404]
[1776563781941,69.51,75653.32,61.6,-0.00134,0.0,0.19462]
[1776563786978,69.51,75652.34,61.6,-0.00134,0.0,0.19481]
[1776563795035,69.51,75654.79,61.6,-0.00133,0.0,0.19382]
[1776563800070,69.51,75655.25,61.6,-0.00133,0.0,0.19373]
[1776563805105,69.51,75655.18,61.6,-0.00133,0.0,0.19374]
[1776563812154,69.51,75660.14,61.6,-0.00132,0.0,0.19282]
[1776563817189,69.51,75663.12,61.6,-0.00132,0.0,0.19227]
[1776563822224,69.51,75665.42,61.6,-0.00132,0.0,0.19184]
[1776563827259,69.51,75668.75,61.6,-0.00131,0.0,0.19123]
[1776563832294,69.51,75668.82,61.6,-0.00131,0.0,0.19122]
[1776563846392,69.51,75664.75,61.6,-0.00132,0.0,0.19197]
[1776563852434,69.51,75663.89,61.6,-0.00131,0.0,0.1916]
[1776563857469,69.51,75664.04,61.6,-0.00131,0.0,0.19157]
[1776563862504,69.51,75663.72,61.6,-0.00131,0.0,0.19163]
[1776563867539,69.51,75663.41,61.6,-0.00131,0.0,0.19169]
[1776563872574,69.51,75663.37,61.6,-0.00131,0.0,0.19169]
[1776563878616,69.51,75662.68,61.6,-0.00132,0.0,0.19182]
[1776563884658,69.51,75652.86,61.6,-0.00133,0.0,0.19364]
[1776563890699,69.51,75652.56,61.6,-0.00133,0.0,0.1937]
[1776563896742,69.51,75650.21,61.6,-0.00133,0.0,0.19414]
[1776563906812,69.51,75650.21,61.6,-0.00133,0.0,0.19414]
[1776563911847,69.51,75650.24,61.6,-0.00133,0.0,0.1936]
[1776563916882,69.51,75650.28,61.6,-0.00133,0.0,0.19359]
[1776563923931,69.51,75650.09,61.6,-0.00133,0.0,0.19363]
[1776563929973,69.51,75642.72,61.6,-0.00134,0.0,0.19501]
[1776563939040,69.51,75644.32,61.6,-0.00134,0.0,0.19471]
[1776563945082,69.51,75645.53,61.6,-0.00134,0.0,0.19448]
[1776563955153,69.51,75645.53,61.6,-0.00134,0.0,0.19448]
[1776563964216,69.51,75647.79,61.6,-0.00133,0.0,0.19406]
[1776563969251,69.51,75652.55,61.6,-0.00133,0.0,0.19317]
[1776563974286,69.51,75654.03,61.6,-0.00132,0.0,0.19237]
[1776563979321,69.51,75653.96,61.6,-0.00132,0.0,0.19238]
[1776563984356,69.51,75652.97,61.6,-0.00132,0.0,0.19256]
[1776563989390,69.51,75652.99,61.6,-0.00132,0.0,0.19256]
[1776563994426,69.51,75651.66,61.6,-0.00132,0.0,0.19281]
[1776563999460,69.51,75651.23,61.6,-0.00132,0.0,0.19288]
[1776564004506,69.51,75643.25,61.6,-0.00134,0.0,0.19437]
[1776564009541,69.51,75645.03,61.6,-0.00133,0.0,0.19404]
[1776564014576,69.51,75649.77,61.6,-0.00133,0.0,0.19316]
[1776564020618,69.51,75651.47,61.6,-0.00132,0.0,0.19284]
[1776564025653,69.51,75651.47,61.6,-0.00132,0.0,0.19284]
[1776564030690,69.51,75651.37,61.6,-0.00132,0.0,0.19286]
[1776564040760,69.51,75652.64,61.6,-0.00132,0.0,0.19209]
[1776564045795,69.51,75642.88,61.6,-0.00133,0.0,0.19391]
[1776564050841,69.51,75632.01,61.6,-0.00135,0.0,0.19595]
[1776564055876,69.51,75625.16,61.6,-0.00136,0.0,0.19724]
[1776564060911,69.51,75631.28,61.6,-0.00135,0.0,0.19609]
[1776564065946,69.51,75626.72,61.6,-0.00136,0.0,0.19695]
[1776564070981,69.51,75626.43,61.6,-0.00136,0.0,0.197]
[1776564076017,69.51,75625.92,61.6,-0.00136,0.0,0.1971]
[1776564081052,69.51,75620.57,61.6,-0.00137,0.0,0.19812]
[1776564086095,69.51,75618.53,61.6,-0.00137,0.0,0.1985]
[1776564091129,69.51,75619.11,61.6,-0.00136,0.0,0.19785]
[1776564100194,69.51,75618.87,61.6,-0.00136,0.0,0.1979]
[1776564107243,69.51,75620.53,61.6,-0.00136,0.0,0.19758]
[1776564112279,69.51,75620.58,61.6,-0.00136,0.0,0.19757]
[1776564118320,69.51,75621.21,61.6,-0.00136,0.0,0.19745]
[1776564123356,69.51,75624.64,61.6,-0.00136,0.0,0.1968]
[1776564128391,69.51,75635.61,61.6,-0.00134,0.0,0.19473]
[1776564135439,69.51,75634.77,61.6,-0.00134,0.0,0.19489]
[1776564140474,69.51,75631.39,61.6,-0.00135,0.0,0.19553]
[1776564146517,69.51,75629.56,61.6,-0.00135,0.0,0.19587]
[1776564151552,69.51,75623.23,61.6,-0.00135,0.0,0.19653]
[1776564156587,69.51,75621.51,61.6,-0.00136,0.0,0.19685]
[1776564161622,69.51,75619.85,61.6,-0.00136,0.0,0.19717]
[1776564166657,69.51,75620.03,61.6,-0.00136,0.0,0.19713]
[1776564171691,69.51,75621.13,61.6,-0.00136,0.0,0.19693]
[1776564176727,69.51,75626.89,61.6,-0.00135,0.0,0.19584]
[1776564181761,69.51,75627.52,61.6,-0.00135,0.0,0.19572]
[1776564186797,69.51,75627.31,61.6,-0.00135,0.0,0.19576]
[1776564191832,69.51,75627.34,61.6,-0.00135,0.0,0.19575]
[1776564198881,69.51,75626.84,61.6,-0.00135,0.0,0.19585]
[1776564206937,69.51,75623.41,61.6,-0.00135,0.0,0.19649]
[1776564211971,69.51,75623.66,61.6,-0.00135,0.0,0.19591]
[1776564217007,69.51,75623.54,61.6,-0.00135,0.0,0.19593]
[1776564222041,69.51,75623.38,61.6,-0.00135,0.0,0.19596]
[1776564228084,69.51,75623.45,61.6,-0.00135,0.0,0.19595]
[1776564239161,69.51,75624.73,61.6,-0.00135,0.0,0.19571]
[1776564244196,69.51,75628.33,61.6,-0.00134,0.0,0.19503]
[1776564249230,69.51,75628.36,61.6,-0.00134,0.0,0.19502]
[1776564255273,69.51,75623.46,61.6,-0.00135,0.0,0.19595]
[1776564261317,69.51,75624.12,61.6,-0.00135,0.0,0.19582]
[1776564266352,69.51,75624.39,61.6,-0.00135,0.0,0.19577]
[1776564274586,69.51,75624.46,61.6,-0.00135,0.0,0.19576]
[1776564280452,69.51,75624.46,61.6,-0.00135,0.0,0.19522]
[1776564288100,69.51,75624.43,61.6,-0.00135,0.0,0.19522]
[1776564294550,69.51,75624.46,61.6,-0.00135,0.0,0.19522]
[1776564300422,69.51,75624.43,61.6,-0.00135,0.0,0.19522]
[1776564305627,69.51,75624.63,61.6,-0.00134,0.0,0.19519]
[1776564310661,69.51,75624.8,61.6,-0.00134,0.0,0.19516]
[1776564318717,69.51,75624.66,61.6,-0.00134,0.0,0.19518]
[1776564326774,69.51,75624.63,61.6,-0.00134,0.0,0.19519]
[1776564329796,69.51,75638.95,61.6,-0.00132,0.0,0.19251]
[1776564334831,69.51,75637.44,61.6,-0.00132,0.0,0.19226]
[1776564339866,69.51,75636.28,61.6,-0.00132,0.0,0.19247]
[1776564344901,69.51,75627.71,61.6,-0.00134,0.0,0.19407]
[1776564349936,69.51,75620.75,61.6,-0.00135,0.0,0.19538]
[1776564354972,69.51,75616.98,61.6,-0.00135,0.0,0.19609]
[1776564360017,69.51,75616.87,61.6,-0.00135,0.0,0.19611]
[1776564365043,69.51,75620.84,61.6,-0.00135,0.0,0.19536]
[1776564371085,69.51,75619.93,61.6,-0.00135,0.0,0.19553]
[1776564378134,69.51,75619.73,61.6,-0.00135,0.0,0.19557]
[1776564383169,69.51,75619.62,61.6,-0.00135,0.0,0.19559]
[1776564388204,69.51,75621.25,61.6,-0.00135,0.0,0.19529]
[1776564393239,69.51,75621.14,61.6,-0.00134,0.0,0.19477]
[1776564398276,69.51,75621.14,61.6,-0.00134,0.0,0.19477]
[1776564405323,69.51,75621.25,61.6,-0.00134,0.0,0.19475]
[1776564410358,69.51,75621.18,61.6,-0.00134,0.0,0.19476]
[1776564415392,69.51,75617.72,61.6,-0.00135,0.0,0.19541]
[1776564420428,69.51,75617.91,61.6,-0.00135,0.0,0.19538]
[1776564425463,69.51,75617.84,61.6,-0.00135,0.0,0.19539]
[1776564431504,69.51,75617.83,61.6,-0.00135,0.0,0.19539]
[1776564439565,69.51,75617.73,61.6,-0.00135,0.0,0.19541]
[1776564444599,69.51,75617.76,61.6,-0.00135,0.0,0.1954]
[1776564449635,69.51,75615.73,61.6,-0.00135,0.0,0.19579]
[1776564459705,69.51,75615.73,61.6,-0.00135,0.0,0.19525]
[1776564469776,69.51,75615.73,61.6,-0.00135,0.0,0.19525]
[1776564477832,69.51,75615.47,61.6,-0.00135,0.0,0.1953]
[1776564483874,69.51,75615.75,61.6,-0.00135,0.0,0.19524]
[1776564494951,69.51,75615.84,61.6,-0.00135,0.0,0.19523]
[1776564499986,69.51,75619.28,61.6,-0.00134,0.0,0.19458]
[1776564505022,69.51,75624.0,61.6,-0.00133,0.0,0.1937]
[1776564510057,69.51,75638.26,61.6,-0.00131,0.0,0.19105]
[1776564516099,69.51,75639.2,61.6,-0.00131,0.0,0.19035]
[1776564521133,69.51,75641.97,61.6,-0.00131,0.0,0.18984]
[1776564528183,69.51,75641.77,61.6,-0.00131,0.0,0.18987]
[1776564534225,69.51,75641.84,61.6,-0.00131,0.0,0.18986]
[1776564539259,69.51,75642.28,61.6,-0.00131,0.0,0.18978]
[1776564544295,69.51,75642.63,61.6,-0.0013,0.0,0.18971]
[1776564552351,69.51,75642.84,61.6,-0.0013,0.0,0.18968]
[1776564557386,69.51,75641.73,61.6,-0.00131,0.0,0.18988]
[1776564562420,69.51,75641.84,61.6,-0.00131,0.0,0.18986]
[1776564567456,69.51,75641.4,61.6,-0.00131,0.0,0.18994]
[1776564573498,69.51,75641.7,61.6,-0.0013,0.0,0.18936]
[1776564580064,69.51,75641.7,61.6,-0.0013,0.0,0.18936]
[1776564585582,69.51,75641.7,61.6,-0.0013,0.0,0.18936]
[1776564591625,69.51,75641.46,61.6,-0.0013,0.0,0.1894]
[1776564596660,69.51,75638.94,61.6,-0.00131,0.0,0.18987]
[1776564601695,69.51,75645.13,61.6,-0.0013,0.0,0.18873]
[1776564606730,69.51,75643.44,61.6,-0.0013,0.0,0.18904]
[1776564610757,69.51,75630.05,61.6,-0.00132,0.0,0.19151]
[1776564617807,69.51,75632.19,61.6,-0.00132,0.0,0.19111]
[1776564625864,69.51,75638.67,61.6,-0.00131,0.0,0.18992]
[1776564630899,69.51,75638.74,61.6,-0.00131,0.0,0.1899]
[1776564635934,69.51,75638.77,61.6,-0.0013,0.0,0.18937]
[1776564643990,69.51,75639.5,61.6,-0.0013,0.0,0.18924]
[1776564649026,69.51,75639.35,61.6,-0.0013,0.0,0.18926]
[1776564655068,69.51,75639.39,61.6,-0.0013,0.0,0.18926]
[1776564660361,69.51,75639.43,61.6,-0.0013,0.0,0.18925]
[1776564670175,69.51,75639.09,61.6,-0.0013,0.0,0.18931]
[1776564676217,69.51,75635.7,61.6,-0.00131,0.0,0.18993]
[1776564681253,69.51,75633.77,61.6,-0.00131,0.0,0.19029]
[1776564686288,69.51,75632.69,61.6,-0.00131,0.0,0.19049]
[1776564692330,69.51,75632.72,61.6,-0.00131,0.0,0.18995]
[1776564699382,69.51,75632.22,61.6,-0.00131,0.0,0.19005]
[1776564704416,69.51,75627.65,61.6,-0.00132,0.0,0.19089]
[1776564708444,69.51,75630.79,61.6,-0.00131,0.0,0.19031]
[1776564709451,69.51,75630.89,61.6,-0.00131,0.0,0.19029]
[1776564715493,69.51,75634.6,61.6,-0.00131,0.0,0.18961]
[1776564720528,69.51,75638.15,61.6,-0.0013,0.0,0.18896]
[1776564725982,69.51,75639.09,61.6,-0.0013,0.0,0.18879]
[1776564731605,69.51,75638.03,61.6,-0.0013,0.0,0.18898]
[1776564736639,69.51,75638.24,61.6,-0.0013,0.0,0.18894]
[1776564742681,69.51,75638.15,61.6,-0.0013,0.0,0.18896]
[1776564747716,69.51,75638.43,61.6,-0.0013,0.0,0.18891]
[1776564759801,69.51,75638.22,61.6,-0.0013,0.0,0.18842]
[1776564765846,69.51,75638.36,61.6,-0.0013,0.0,0.18839]
[1776564770881,69.51,75641.92,61.6,-0.00129,0.0,0.18775]
[1776564777930,69.51,75642.08,61.6,-0.00129,0.0,0.18772]
[1776564782965,69.51,75641.85,61.6,-0.00129,0.0,0.18776]
[1776564793035,69.51,75641.85,61.6,-0.00129,0.0,0.18776]
[1776564803105,69.51,75641.85,61.6,-0.00129,0.0,0.18776]
[1776564811161,69.51,75642.15,61.6,-0.00129,0.0,0.18718]
[1776564818211,69.51,75641.81,61.6,-0.00129,0.0,0.18724]
[1776564825260,69.51,75641.66,61.6,-0.00129,0.0,0.18727]
[1776564830295,69.51,75641.98,61.6,-0.00129,0.0,0.18721]
[1776564836337,69.51,75642.19,61.6,-0.00129,0.0,0.18717]
[1776564841371,69.51,75641.73,61.6,-0.00129,0.0,0.18726]
[1776564847414,69.51,75641.87,61.6,-0.00129,0.0,0.18723]
[1776564852449,69.51,75641.8,61.6,-0.00129,0.0,0.18724]
[1776564864533,69.51,75641.69,61.6,-0.00129,0.0,0.18726]
[1776564869568,69.51,75642.08,61.6,-0.00129,0.0,0.18719]
[1776564874603,69.51,75642.25,61.6,-0.00128,0.0,0.18664]
[1776564879638,69.51,75642.62,61.6,-0.00128,0.0,0.18657]
[1776564883666,69.51,75659.65,61.6,-0.00126,0.0,0.18351]
[1776564888702,69.51,75664.41,61.6,-0.00125,0.0,0.18266]
[1776564894744,69.51,75665.12,61.6,-0.00125,0.0,0.18254]
[1776564900786,69.51,75665.41,61.6,-0.00125,0.0,0.18249]
[1776564903806,69.51,75678.05,61.6,-0.00124,0.0,0.18025]
[1776564908842,69.51,75682.49,61.6,-0.00123,0.0,0.17948]
[1776564913877,69.51,75684.46,61.6,-0.00123,0.0,0.17913]
[1776564918912,69.51,75685.07,61.6,-0.00123,0.0,0.17903]
[1776564923946,69.51,75686.02,61.6,-0.00122,0.0,0.17886]
[1776564929989,69.51,75686.69,61.6,-0.00122,0.0,0.17874]
[1776564935030,69.51,75689.85,61.6,-0.00122,0.0,0.17769]
[1776564941074,69.51,75692.64,61.6,-0.00121,0.0,0.17721]
[1776564947114,69.51,75686.36,61.6,-0.00122,0.0,0.1783]
[1776564952149,69.51,75688.46,61.6,-0.00122,0.0,0.17793]
[1776564957184,69.51,75687.44,61.6,-0.00122,0.0,0.17811]
[1776564963227,69.51,75682.28,61.6,-0.00123,0.0,0.17901]
[1776564968262,69.51,75672.49,61.6,-0.00124,0.0,0.18073]
[1776564973297,69.51,75658.53,61.6,-0.00126,0.0,0.1832]
[1776564980350,69.51,75657.77,61.6,-0.00126,0.0,0.18333]
[1776564986391,69.51,75657.56,61.6,-0.00126,0.0,0.18337]
[1776564993441,69.51,75657.52,61.6,-0.00126,0.0,0.18286]
[1776565001497,69.51,75657.43,61.6,-0.00126,0.0,0.18288]
[1776565009553,69.51,75656.76,61.6,-0.00126,0.0,0.183]
[1776565017318,69.51,75656.26,61.6,-0.00126,0.0,0.18309]
[1776565022644,69.51,75656.26,61.6,-0.00126,0.0,0.18309]
[1776565030700,69.51,75656.29,61.6,-0.00126,0.0,0.18308]
[1776565036742,69.51,75659.4,61.6,-0.00125,0.0,0.18253]
[1776565042785,69.51,75660.0,61.6,-0.00125,0.0,0.18242]
[1776565047818,69.51,75659.96,61.6,-0.00125,0.0,0.18243]
[1776565052901,69.51,75660.0,61.6,-0.00125,0.0,0.18191]
[1776565058898,69.51,75662.63,61.6,-0.00125,0.0,0.18145]
[1776565064940,69.51,75663.39,61.6,-0.00124,0.0,0.18131]
[1776565069974,69.51,75668.46,61.6,-0.00124,0.0,0.18042]
[1776565078031,69.51,75672.77,61.6,-0.00123,0.0,0.17966]
[1776565083066,69.51,75680.37,61.6,-0.00122,0.0,0.17833]
[1776565088101,69.51,75683.01,61.6,-0.00122,0.0,0.17788]
[1776565093135,69.51,75692.41,61.6,-0.00121,0.0,0.17625]
[1776565100188,69.51,75692.52,61.6,-0.00121,0.0,0.17623]
[1776565105223,69.51,75692.53,61.6,-0.00121,0.0,0.17623]
[1776565110258,69.51,75692.52,61.6,-0.00121,0.0,0.17623]
[1776565116301,69.51,75692.53,61.6,-0.0012,0.0,0.17573]
[1776565121336,69.51,75680.37,61.6,-0.00122,0.0,0.17783]
[1776565128385,69.51,75680.56,61.6,-0.00122,0.0,0.1778]
[1776565137448,69.51,75680.67,61.6,-0.00122,0.0,0.17778]
[1776565144497,69.51,75681.53,61.6,-0.00122,0.0,0.17763]
[1776565154567,69.51,75683.82,61.6,-0.00121,0.0,0.17723]
[1776565159602,69.51,75684.64,61.6,-0.00121,0.0,0.17709]
[1776565165644,69.51,75684.56,61.6,-0.00121,0.0,0.1771]
[1776565170679,69.51,75677.25,61.6,-0.00122,0.0,0.17837]
[1776565175717,69.51,75673.65,61.6,-0.00122,0.0,0.1785]
[1776565189815,69.51,75673.12,61.6,-0.00123,0.0,0.17859]
[1776565194852,69.51,75678.5,61.6,-0.00122,0.0,0.17765]
[1776565199887,69.51,75683.59,61.6,-0.00121,0.0,0.17677]
[1776565204924,69.51,75690.49,61.6,-0.0012,0.0,0.17558]
[1776565209959,69.51,75691.23,61.6,-0.0012,0.0,0.17546]
[1776565214994,69.51,75691.91,61.6,-0.0012,0.0,0.17534]
[1776565220031,69.51,75692.18,61.6,-0.0012,0.0,0.17529]
[1776565225065,69.51,75694.88,61.6,-0.0012,0.0,0.17483]
[1776565230100,69.51,75695.57,61.6,-0.0012,0.0,0.17471]
[1776565236142,69.51,75699.79,61.6,-0.00119,0.0,0.1735]
[1776565241177,69.51,75701.2,61.6,-0.00119,0.0,0.17326]
[1776565246212,69.51,75702.11,61.6,-0.00118,0.0,0.17311]
[1776565251246,69.51,75699.14,61.6,-0.00119,0.0,0.17361]
[1776565256282,69.51,75697.75,61.6,-0.00119,0.0,0.17385]
[1776565258296,69.51,75711.29,61.6,-0.00117,0.0,0.17155]
[1776565263331,69.51,75703.22,61.6,-0.00118,0.0,0.17292]
[1776565269373,69.51,75703.67,61.6,-0.00118,0.0,0.17284]
[1776565274407,69.51,75710.56,61.6,-0.00117,0.0,0.17168]
[1776565279443,69.51,75711.99,61.6,-0.00117,0.0,0.17145]
[1776565284478,69.51,75715.61,61.6,-0.00117,0.0,0.17086]
[1776565289512,69.51,75714.95,61.6,-0.00117,0.0,0.17099]
[1776565294549,69.52,75711.33,61.6,-0.00117,0.0,0.17113]
[1776565299584,69.52,75708.38,61.6,-0.00117,0.0,0.17165]
[1776565306632,69.52,75708.2,61.6,-0.00117,0.0,0.1717]
[1776565311668,69.52,75702.94,61.6,-0.00118,0.0,0.1726]
[1776565316706,69.52,75701.65,61.6,-0.00118,0.0,0.17283]
[1776565321741,69.52,75697.34,61.6,-0.00119,0.0,0.17356]
[1776565326776,69.52,75694.55,61.6,-0.00119,0.0,0.17404]
[1776565331811,69.52,75693.86,61.6,-0.00119,0.0,0.17416]
[1776565336846,69.52,75689.5,61.6,-0.0012,0.0,0.1749]
[1776565341882,69.52,75678.7,61.6,-0.00121,0.0,0.17676]
[1776565346917,69.52,75676.6,61.6,-0.00121,0.0,0.17712]
[1776565351952,69.52,75674.69,61.6,-0.00121,0.0,0.17695]
[1776565357994,69.52,75674.81,61.6,-0.00121,0.0,0.17693]
[1776565363032,69.52,75683.71,61.6,-0.0012,0.0,0.1754]
[1776565368068,69.52,75689.43,61.6,-0.00119,0.0,0.17442]
[1776565373103,69.52,75689.4,61.6,-0.00119,0.0,0.17442]
[1776565380152,69.52,75688.96,61.6,-0.0012,0.0,0.1745]
[1776565385187,69.52,75685.63,61.6,-0.0012,0.0,0.17507]
[1776565390223,69.52,75685.22,61.6,-0.0012,0.0,0.17514]
[1776565397272,69.52,75682.48,61.6,-0.0012,0.0,0.17561]
[1776565402307,69.52,75672.48,61.6,-0.00122,0.0,0.17733]
[1776565407342,69.52,75669.17,61.6,-0.00122,0.0,0.17791]
[1776565412377,69.52,75669.77,61.6,-0.00122,0.0,0.1773]
[1776565420433,69.52,75667.82,61.6,-0.00122,0.0,0.17764]
[1776565425471,69.52,75664.5,61.6,-0.00122,0.0,0.17822]
[1776565430506,69.52,75659.98,61.6,-0.00123,0.0,0.17901]
[1776565431513,69.52,75642.13,61.6,-0.00125,0.0,0.18215]
[1776565436548,69.52,75628.19,61.6,-0.00127,0.0,0.18465]
[1776565441583,69.52,75618.99,61.6,-0.00129,0.0,0.18631]
[1776565446618,69.52,75618.6,61.6,-0.00129,0.0,0.18638]
[1776565451655,69.52,75611.05,61.6,-0.0013,0.0,0.18775]
[1776565456692,69.52,75608.25,61.6,-0.0013,0.0,0.18827]
[1776565461727,69.52,75607.31,61.6,-0.0013,0.0,0.18844]
[1776565466762,69.52,75607.02,61.6,-0.0013,0.0,0.18849]
[1776565469783,69.52,75595.26,61.6,-0.00132,0.0,0.19066]
[1776565470789,69.52,75581.95,61.6,-0.00134,0.0,0.19314]
[1776565475825,69.52,75581.06,61.6,-0.00134,0.0,0.19276]
[1776565478836,69.52,75581.11,61.6,-0.00134,0.0,0.19276]
[1776565478846,69.52,75567.71,61.6,-0.00135,0.0,0.19528]
[1776565482670,69.52,75561.7,61.6,-0.00136,0.0,0.19642]
[1776565485611,69.52,75561.26,61.6,-0.00136,0.0,0.1965]
[1776565485895,69.52,75548.18,61.6,-0.00138,0.0,0.199]
[1776565486906,69.52,75524.88,61.6,-0.00142,0.0,0.20353]
[1776565487913,69.52,75513.38,61.6,-0.00144,0.0,0.2058]
[1776565491902,69.52,75513.26,61.6,-0.00144,0.0,0.20583]
[1776565496978,69.52,75513.89,61.6,-0.00144,0.0,0.2057]
[1776565502015,69.52,75504.79,61.6,-0.00145,0.0,0.20751]
[1776565507057,69.52,75499.25,61.6,-0.00146,0.0,0.20862]
[1776565509662,69.52,75501.28,61.6,-0.00145,0.0,0.20822]
[1776565510046,69.52,75501.28,61.6,-0.00145,0.0,0.20822]
[1776565510078,69.52,75461.84,61.6,-0.00152,0.0,0.21626]
[1776565511085,69.52,75447.55,61.6,-0.00154,0.0,0.21924]
[1776565513853,69.52,75448.62,61.6,-0.00154,0.0,0.21902]
[1776565523170,69.52,75459.59,61.6,-0.00152,0.0,0.21673]
[1776565526307,69.52,75465.81,61.6,-0.00151,0.0,0.21544]
[1776565529212,69.52,75478.14,61.6,-0.00149,0.0,0.2129]
[1776565530219,69.52,75496.1,61.6,-0.00146,0.0,0.20926]
[1776565535254,69.52,75498.35,61.6,-0.00146,0.0,0.20823]
[1776565536263,69.52,75486.55,61.6,-0.00147,0.0,0.21061]
[1776565541299,69.52,75486.88,61.6,-0.00147,0.0,0.21054]
[1776565546334,69.52,75482.24,61.6,-0.00148,0.0,0.21149]
[1776565549356,69.52,75470.67,61.6,-0.0015,0.0,0.21385]
[1776565554391,69.52,75470.63,61.6,-0.0015,0.0,0.21386]
[1776565559425,69.52,75466.9,61.6,-0.00151,0.0,0.21463]
[1776565563453,69.52,75483.54,61.6,-0.00148,0.0,0.21122]
[1776565567482,69.52,75500.39,61.6,-0.00145,0.0,0.20782]
[1776565572518,69.52,75505.75,61.6,-0.00144,0.0,0.20675]
[1776565577552,69.52,75526.13,61.6,-0.00141,0.0,0.20273]
[1776565582587,69.52,75527.86,61.6,-0.00141,0.0,0.20239]
[1776565587622,69.52,75532.53,61.6,-0.0014,0.0,0.20148]
[1776565592657,69.52,75532.55,61.6,-0.0014,0.0,0.20092]
[1776565596684,69.52,75544.01,61.6,-0.00138,0.0,0.1987]
[1776565601720,69.52,75538.33,61.6,-0.00139,0.0,0.1998]
[1776565606756,69.52,75535.6,61.6,-0.00139,0.0,0.20033]
[1776565611792,69.52,75537.83,61.6,-0.00139,0.0,0.1999]
[1776565617835,69.52,75542.72,61.6,-0.00138,0.0,0.19895]
[1776565622875,69.52,75540.98,61.6,-0.00139,0.0,0.19929]
[1776565628917,69.52,75542.39,61.6,-0.00138,0.0,0.19902]
[1776565633952,69.52,75542.04,61.6,-0.00139,0.0,0.19908]
[1776565638989,69.52,75532.73,61.6,-0.0014,0.0,0.20088]
[1776565644024,69.52,75531.79,61.6,-0.0014,0.0,0.20107]
[1776565649059,69.52,75531.36,61.6,-0.0014,0.0,0.20115]
[1776565655101,69.52,75531.41,61.6,-0.0014,0.0,0.20058]
[1776565660136,69.52,75533.92,61.6,-0.00139,0.0,0.2001]
[1776565666178,69.52,75538.43,61.6,-0.00139,0.0,0.19923]
[1776565672220,69.52,75542.27,61.6,-0.00138,0.0,0.19849]
[1776565677261,69.52,75542.97,61.6,-0.00138,0.0,0.19835]
[1776565682293,69.52,75536.33,61.6,-0.00139,0.0,0.19963]
[1776565689341,69.52,75538.06,61.6,-0.00139,0.0,0.1993]
[1776565694377,69.52,75524.98,61.6,-0.00141,0.0,0.20184]
[1776565698543,69.52,75523.66,61.6,-0.00141,0.0,0.20209]
[1776565698593,69.52,75500.1,61.6,-0.00144,0.0,0.20674]
[1776565699416,69.52,75483.8,61.6,-0.00147,0.0,0.21002]
[1776565701796,69.52,75486.57,61.6,-0.00147,0.0,0.20946]
[1776565703947,69.52,75496.72,61.6,-0.00145,0.0,0.20742]
[1776565707912,69.52,75501.68,61.6,-0.00144,0.0,0.20643]
[1776565713516,69.52,75492.25,61.6,-0.00145,0.0,0.20774]
[1776565718552,69.52,75491.18,61.6,-0.00145,0.0,0.20796]
[1776565722580,69.52,75502.95,61.6,-0.00144,0.0,0.20561]
[1776565727615,69.52,75502.59,61.6,-0.00144,0.0,0.20568]
[1776565732650,69.52,75502.64,61.6,-0.00144,0.0,0.20567]
[1776565737690,69.52,75514.15,61.6,-0.00142,0.0,0.2034]
[1776565742731,69.52,75512.18,61.6,-0.00142,0.0,0.20378]
[1776565747765,69.52,75512.42,61.6,-0.00142,0.0,0.20374]
[1776565752801,69.52,75512.85,61.6,-0.00142,0.0,0.20365]
[1776565761869,69.52,75513.93,61.6,-0.00142,0.0,0.20344]
[1776565766905,69.52,75518.61,61.6,-0.00141,0.0,0.20252]
[1776565771939,69.52,75518.94,61.6,-0.00141,0.0,0.2019]
[1776565776975,69.52,75517.31,61.6,-0.00141,0.0,0.20222]
[1776565782009,69.52,75512.07,61.6,-0.00142,0.0,0.20324]
[1776565787044,69.52,75506.97,61.6,-0.00143,0.0,0.20425]
[1776565792080,69.52,75510.36,61.6,-0.00142,0.0,0.20358]
[1776565797115,69.52,75519.27,61.6,-0.00141,0.0,0.20183]
[1776565802149,69.52,75522.63,61.6,-0.0014,0.0,0.20118]
[1776565807186,69.52,75515.92,61.6,-0.00141,0.0,0.20249]
[1776565810208,69.52,75502.41,61.6,-0.00143,0.0,0.20515]
[1776565815242,69.52,75499.81,61.6,-0.00144,0.0,0.20566]
[1776565820278,69.52,75490.82,61.6,-0.00145,0.0,0.20746]
[1776565822850,69.52,75488.51,61.6,-0.00146,0.0,0.20792]
[1776565825217,69.52,75481.2,61.6,-0.00147,0.0,0.20939]
[1776565827244,69.52,75494.89,61.6,-0.00145,0.0,0.20664]
[1776565830348,69.52,75511.29,61.6,-0.00142,0.0,0.2034]
[1776565835383,69.52,75511.41,61.6,-0.00142,0.0,0.20281]
[1776565840418,69.52,75510.5,61.6,-0.00142,0.0,0.20299]
[1776565851496,69.52,75503.4,61.6,-0.00143,0.0,0.20439]
[1776565856531,69.52,75492.65,61.6,-0.00144,0.0,0.20652]
[1776565861567,69.52,75494.06,61.6,-0.00144,0.0,0.20624]
[1776565866602,69.52,75504.29,61.6,-0.00143,0.0,0.20421]
[1776565874658,69.52,75502.8,61.6,-0.00143,0.0,0.20451]
[1776565880700,69.52,75503.49,61.6,-0.00143,0.0,0.20437]
[1776565885883,69.52,75504.0,61.6,-0.00143,0.0,0.20427]
[1776565891777,69.52,75499.33,61.6,-0.00143,0.0,0.20463]
[1776565896812,69.52,75496.67,61.6,-0.00143,0.0,0.20515]
[1776565901847,69.52,75495.71,61.6,-0.00144,0.0,0.20534]
[1776565906883,69.52,75500.31,61.6,-0.00143,0.0,0.20443]
[1776565911918,69.52,75498.54,61.6,-0.00143,0.0,0.20478]
[1776565916953,69.52,75487.1,61.6,-0.00145,0.0,0.20706]
[1776565921988,69.52,75488.85,61.6,-0.00145,0.0,0.20671]
[1776565927023,69.52,75500.51,61.6,-0.00143,0.0,0.20439]
[1776565933064,69.52,75501.28,61.6,-0.00143,0.0,0.20424]
[1776565938100,69.52,75501.64,61.6,-0.00143,0.0,0.20417]
[1776565943135,69.52,75519.76,61.6,-0.0014,0.0,0.20062]
[1776565948169,69.52,75523.07,61.6,-0.00139,0.0,0.19998]
[1776565950187,69.52,75537.04,61.6,-0.00137,0.0,0.19729]
[1776565951194,69.52,75545.59,61.6,-0.00136,0.0,0.19511]
[1776565955238,69.52,75562.11,61.6,-0.00133,0.0,0.19201]
[1776565960273,69.52,75561.69,61.6,-0.00133,0.0,0.19208]
[1776565965308,69.52,75558.33,61.6,-0.00134,0.0,0.19271]
[1776565971350,69.52,75552.33,61.6,-0.00135,0.0,0.19384]
[1776565976385,69.52,75549.31,61.6,-0.00135,0.0,0.19441]
[1776565981420,69.52,75548.06,61.6,-0.00135,0.0,0.19465]
[1776565986455,69.52,75540.57,61.6,-0.00136,0.0,0.19607]
[1776565993503,69.52,75541.13,61.6,-0.00136,0.0,0.19596]
[1776565998539,69.52,75533.72,61.6,-0.00137,0.0,0.19738]
[1776566007601,69.52,75535.22,61.6,-0.00137,0.0,0.19709]
[1776566012637,69.52,75533.09,61.6,-0.00137,0.0,0.19695]
[1776566017672,69.52,75530.8,61.6,-0.00138,0.0,0.19738]
[1776566022707,69.52,75521.28,61.6,-0.00139,0.0,0.19922]
[1776566027742,69.52,75513.22,61.6,-0.0014,0.0,0.20078]
[1776566032777,69.52,75521.31,61.6,-0.00139,0.0,0.19921]
[1776566037812,69.52,75517.65,61.6,-0.0014,0.0,0.19992]
[1776566042847,69.52,75513.77,61.6,-0.0014,0.0,0.20067]
[1776566047882,69.52,75510.6,61.6,-0.00141,0.0,0.20129]
[1776566052917,69.52,75514.62,61.6,-0.0014,0.0,0.20051]
[1776566057952,69.52,75515.2,61.6,-0.0014,0.0,0.20039]
[1776566062987,69.52,75524.2,61.6,-0.00139,0.0,0.19865]
[1776566068024,69.52,75521.41,61.6,-0.00139,0.0,0.19919]
[1776566070037,69.52,75508.44,61.6,-0.00141,0.0,0.20171]
[1776566076080,69.52,75508.61,61.6,-0.0014,0.0,0.20112]
[1776566081115,69.52,75511.34,61.6,-0.0014,0.0,0.20059]
[1776566087389,69.52,75514.53,61.6,-0.0014,0.0,0.19997]
[1776566093199,69.52,75503.93,61.6,-0.00141,0.0,0.20203]
[1776566097662,69.52,75501.56,61.6,-0.00142,0.0,0.2025]
[1776566098236,69.52,75518.66,61.6,-0.00139,0.0,0.19917]
[1776566100377,69.52,75518.55,61.6,-0.00139,0.0,0.19919]
[1776566102512,69.52,75517.89,61.6,-0.00139,0.0,0.19932]
[1776566106544,69.52,75520.92,61.6,-0.00139,0.0,0.19873]
[1776566112334,69.52,75517.96,61.6,-0.00139,0.0,0.1993]
[1776566117369,69.52,75517.04,61.6,-0.00139,0.0,0.19948]
[1776566122403,69.52,75517.54,61.6,-0.00139,0.0,0.19938]
[1776566128446,69.52,75517.42,61.6,-0.00139,0.0,0.19941]
[1776566133481,69.52,75517.24,61.6,-0.00139,0.0,0.19889]
[1776566138516,69.52,75517.71,61.6,-0.00139,0.0,0.1988]
[1776566143591,69.52,75516.93,61.6,-0.00139,0.0,0.19895]
[1776566148626,69.52,75516.93,61.6,-0.00139,0.0,0.19895]
[1776566153661,69.52,75512.32,61.6,-0.0014,0.0,0.19984]
[1776566158696,69.52,75498.24,61.6,-0.00142,0.0,0.20258]
[1776566163731,69.52,75502.14,61.6,-0.00141,0.0,0.20182]
[1776566166752,69.52,75515.82,61.6,-0.00139,0.0,0.19916]
[1776566171787,69.52,75517.96,61.6,-0.00139,0.0,0.19875]
[1776566178836,69.52,75517.0,61.6,-0.00139,0.0,0.19893]
[1776566183871,69.52,75518.55,61.6,-0.00139,0.0,0.19863]
[1776566188906,69.52,75522.26,61.6,-0.00138,0.0,0.19792]
[1776566193941,69.52,75520.97,61.6,-0.00138,0.0,0.19762]
[1776566198976,69.52,75521.26,61.6,-0.00138,0.0,0.19756]
[1776566204011,69.52,75521.07,61.6,-0.00138,0.0,0.1976]
[1776566209046,69.52,75514.25,61.6,-0.00139,0.0,0.19891]
[1776566214081,69.52,75513.82,61.6,-0.00139,0.0,0.19899]
[1776566219117,69.52,75516.36,61.6,-0.00139,0.0,0.1985]
[1776566224152,69.52,75519.49,61.6,-0.00138,0.0,0.1979]
[1776566229187,69.52,75521.21,61.6,-0.00138,0.0,0.19757]
[1776566234222,69.52,75520.95,61.6,-0.00138,0.0,0.19762]
[1776566240265,69.52,75521.22,61.6,-0.00138,0.0,0.19757]
[1776566245302,69.52,75518.67,61.6,-0.00138,0.0,0.19806]
[1776566250336,69.52,75517.85,61.6,-0.00138,0.0,0.19822]
[1776566256379,69.52,75516.7,61.6,-0.00138,0.0,0.19789]
[1776566261413,69.52,75507.24,61.6,-0.0014,0.0,0.19971]
[1776566266449,69.52,75507.11,61.6,-0.0014,0.0,0.19974]
[1776566272491,69.52,75508.08,61.6,-0.00139,0.0,0.19955]
[1776566278533,69.52,75509.07,61.6,-0.00139,0.0,0.19936]
[1776566283568,69.52,75519.19,61.6,-0.00138,0.0,0.19741]
[1776566288603,69.52,75519.22,61.6,-0.00138,0.0,0.1974]
[1776566295653,69.52,75519.33,61.6,-0.00138,0.0,0.19738]
[1776566300687,69.52,75518.82,61.6,-0.00138,0.0,0.19748]
[1776566305722,69.52,75519.6,61.6,-0.00138,0.0,0.19733]
[1776566310757,69.52,75519.17,61.6,-0.00138,0.0,0.19741]
[1776566312771,69.52,75529.42,61.6,-0.00136,0.0,0.19491]
[1776566317806,69.52,75537.43,61.6,-0.00135,0.0,0.19339]
[1776566323848,69.52,75538.48,61.6,-0.00135,0.0,0.1932]
[1776566326869,69.52,75552.86,61.6,-0.00132,0.0,0.19051]
[1776566329890,69.52,75564.44,61.6,-0.00131,0.0,0.18837]
[1776566334925,69.52,75561.08,61.6,-0.00131,0.0,0.18898]
[1776566339960,69.52,75559.91,61.6,-0.00131,0.0,0.1892]
[1776566344995,69.52,75557.16,61.6,-0.00132,0.0,0.18971]
[1776566350030,69.52,75563.11,61.6,-0.00131,0.0,0.18861]
[1776566355064,69.52,75562.49,61.6,-0.00131,0.0,0.18872]
[1776566360100,69.52,75562.34,61.6,-0.00131,0.0,0.18875]
[1776566365135,69.52,75562.1,61.6,-0.00131,0.0,0.1888]
[1776566370170,69.52,75562.88,61.6,-0.00131,0.0,0.18865]
[1776566375205,69.52,75562.92,61.6,-0.00131,0.0,0.18811]
[1776566380240,69.52,75563.34,61.6,-0.00131,0.0,0.18804]
[1776566386282,69.52,75563.52,61.6,-0.00131,0.0,0.188]
[1776566391317,69.52,75563.52,61.6,-0.00131,0.0,0.188]
[1776566397360,69.52,75563.8,61.6,-0.00131,0.0,0.18795]
[1776566402400,69.52,75572.76,61.6,-0.00129,0.0,0.18631]
[1776566407435,69.52,75584.62,61.6,-0.00128,0.0,0.18416]
[1776566412470,69.52,75586.34,61.6,-0.00127,0.0,0.18385]
[1776566417504,69.52,75588.5,61.6,-0.00127,0.0,0.18346]
[1776566422540,69.52,75588.96,61.6,-0.00127,0.0,0.18338]
[1776566426568,69.52,75602.8,61.6,-0.00125,0.0,0.18091]
[1776566431603,69.52,75607.43,61.6,-0.00124,0.0,0.17958]
[1776566437646,69.52,75607.04,61.6,-0.00124,0.0,0.17965]
[1776566442679,69.52,75600.39,61.6,-0.00125,0.0,0.18082]
[1776566447717,69.52,75594.4,61.6,-0.00126,0.0,0.18189]
[1776566452753,69.52,75595.36,61.6,-0.00126,0.0,0.18172]
[1776566457788,69.52,75598.49,61.6,-0.00125,0.0,0.18116]
[1776566462823,69.52,75595.73,61.6,-0.00126,0.0,0.18165]
[1776566468865,69.52,75595.45,61.6,-0.00126,0.0,0.1817]
[1776566473900,69.52,75596.21,61.6,-0.00126,0.0,0.18157]
[1776566478934,69.52,75613.27,61.6,-0.00123,0.0,0.17855]
[1776566483971,69.52,75623.36,61.6,-0.00122,0.0,0.17679]
[1776566489006,69.52,75618.15,61.6,-0.00123,0.0,0.1777]
[1776566494042,69.52,75619.37,61.6,-0.00122,0.0,0.17698]
[1776566499077,69.52,75620.48,61.6,-0.00122,0.0,0.17679]
[1776566504112,69.52,75625.5,61.6,-0.00121,0.0,0.17591]
[1776566509147,69.52,75626.21,61.6,-0.00121,0.0,0.17579]
[1776566514182,69.52,75625.64,61.6,-0.00121,0.0,0.17589]
[1776566515189,69.52,75625.68,61.6,-0.00121,0.0,0.17588]
[1776566519218,69.52,75625.82,61.6,-0.00121,0.0,0.17586]
[1776566523246,69.52,75641.26,61.6,-0.00119,0.0,0.17321]
[1776566527278,69.52,75655.01,61.6,-0.00118,0.0,0.17087]
[1776566532312,69.52,75671.3,61.6,-0.00115,0.0,0.16815]
[1776566534310,69.52,75677.45,61.6,-0.00115,0.0,0.16713]
[1776566536357,69.52,75711.22,61.6,-0.00111,0.0,0.16164]
[1776566538715,69.52,75708.95,61.6,-0.00111,0.0,0.16201]
[1776566538991,69.52,75708.95,61.6,-0.00111,0.0,0.16201]
[1776566539379,69.52,75731.96,61.6,-0.00108,0.0,0.15838]
[1776566542294,69.52,75741.19,61.6,-0.00107,0.0,0.15697]
[1776566543560,69.52,75745.05,61.6,-0.00107,0.0,0.15639]
[1776566545297,69.53,75734.0,61.6,-0.00108,0.0,0.15817]
[1776566550459,69.53,75721.67,61.6,-0.00109,0.0,0.16024]
[1776566555494,69.54,75719.02,61.6,-0.0011,0.0,0.16028]
[1776566558515,69.54,75730.54,61.6,-0.00108,0.0,0.15853]
[1776566563551,69.54,75718.35,61.6,-0.0011,0.0,0.16057]
[1776566568585,69.55,75715.15,61.6,-0.0011,0.0,0.16116]
[1776566573620,69.55,75713.5,61.6,-0.0011,0.0,0.16151]
[1776566580669,69.56,75712.74,61.6,-0.00111,0.0,0.16174]
[1776566585704,69.56,75714.39,61.6,-0.00111,0.0,0.16155]
[1776566590739,69.56,75712.06,61.6,-0.00111,0.0,0.162]
[1776566595775,69.57,75705.6,61.6,-0.00112,0.0,0.16311]
[1776566600808,69.57,75705.53,61.6,-0.00112,0.0,0.16318]
[1776566605844,69.57,75698.79,61.6,-0.00113,0.0,0.16432]
[1776566610879,69.57,75697.36,61.6,-0.00113,0.0,0.1646]
[1776566615913,69.58,75697.55,61.6,-0.00113,0.0,0.16414]
[1776566620949,69.58,75702.2,61.6,-0.00112,0.0,0.16344]
[1776566625988,69.58,75702.11,61.6,-0.00112,0.0,0.16351]
[1776566626995,69.58,75718.01,61.6,-0.0011,0.0,0.16096]
[1776566632031,69.59,75720.17,61.6,-0.0011,0.0,0.16071]
[1776566637065,69.59,75701.41,61.6,-0.00112,0.0,0.16381]
[1776566642101,69.59,75700.22,61.6,-0.00112,0.0,0.16406]
[1776566647136,69.6,75699.94,61.6,-0.00113,0.0,0.16416]
[1776566652171,69.6,75695.92,61.6,-0.00113,0.0,0.16486]
[1776566657208,69.6,75687.46,61.6,-0.00114,0.0,0.16629]
[1776566662242,69.6,75684.89,61.6,-0.00114,0.0,0.16674]
[1776566667279,69.6,75687.27,61.6,-0.00114,0.0,0.16637]
[1776566672314,69.6,75684.73,61.6,-0.00114,0.0,0.16634]
[1776566679363,69.61,75684.5,61.6,-0.00114,0.0,0.16643]
[1776566684398,69.61,75681.09,61.6,-0.00115,0.0,0.16702]
[1776566689433,69.61,75681.02,61.6,-0.00115,0.0,0.16707]
[1776566695476,69.61,75688.01,61.6,-0.00114,0.0,0.16596]
[1776566700512,69.61,75682.11,61.6,-0.00115,0.0,0.16698]
[1776566705548,69.61,75684.93,61.6,-0.00114,0.0,0.16656]
[1776566710583,69.62,75684.54,61.6,-0.00114,0.0,0.16666]
[1776566715618,69.62,75684.58,61.6,-0.00114,0.0,0.1667]
[1776566719646,69.62,75696.65,61.6,-0.00113,0.0,0.16476]
[1776566724686,69.62,75703.14,61.6,-0.00112,0.0,0.16379]
[1776566729721,69.63,75714.11,61.6,-0.00111,0.0,0.16211]
[1776566734756,69.63,75712.31,61.6,-0.00111,0.0,0.16202]
[1776566740798,69.64,75707.42,61.6,-0.00112,0.0,0.16291]
[1776566745833,69.64,75712.29,61.6,-0.00111,0.0,0.1622]
[1776566752881,69.65,75711.99,61.6,-0.00111,0.0,0.16238]
[1776566757917,69.65,75712.49,61.6,-0.00111,0.0,0.16239]
[1776566762952,69.66,75712.68,61.6,-0.00111,0.0,0.16244]
[1776566767987,69.66,75719.43,61.6,-0.00111,0.0,0.16145]
[1776566771008,69.66,75706.9,61.6,-0.00112,0.0,0.16353]
[1776566774031,69.66,75691.0,61.6,-0.00114,0.0,0.16616]
[1776566779066,69.67,75689.93,61.6,-0.00114,0.0,0.16637]
[1776566784101,69.67,75681.92,61.6,-0.00115,0.0,0.16773]
[1776566789135,69.67,75681.95,61.6,-0.00115,0.0,0.16775]
[1776566794172,69.67,75681.13,61.6,-0.00115,0.0,0.16743]
[1776566799207,69.67,75680.63,61.6,-0.00115,0.0,0.16754]
[1776566802228,69.67,75665.27,61.6,-0.00117,0.0,0.17012]
[1776566807263,69.67,75668.33,61.6,-0.00117,0.0,0.16961]
[1776566808312,69.67,75668.33,61.6,-0.00117,0.0,0.16961]
[1776566809281,69.67,75690.87,61.6,-0.00114,0.0,0.16589]
[1776566811112,69.67,75694.13,61.6,-0.00114,0.0,0.16536]
[1776566816333,69.68,75693.02,61.6,-0.00114,0.0,0.16562]
[1776566821369,69.68,75689.54,61.6,-0.00114,0.0,0.16624]
[1776566826403,69.68,75689.85,61.6,-0.00114,0.0,0.16623]
[1776566831439,69.68,75689.26,61.6,-0.00114,0.0,0.16637]
[1776566836474,69.68,75689.32,61.6,-0.00114,0.0,0.1664]
[1776566841509,69.69,75678.54,61.6,-0.00116,0.0,0.16822]
[1776566848641,69.69,75678.22,61.6,-0.00116,0.0,0.16829]
[1776566848646,69.69,75678.22,61.6,-0.00116,0.0,0.1683]
[1776566854600,69.69,75676.69,61.6,-0.00116,0.0,0.16809]
[1776566866684,69.69,75676.8,61.6,-0.00116,0.0,0.16812]
[1776566871720,69.69,75677.92,61.6,-0.00116,0.0,0.16795]
[1776566876755,69.69,75683.03,61.6,-0.00115,0.0,0.16713]
[1776566882797,69.69,75677.87,61.6,-0.00116,0.0,0.16802]
[1776566887832,69.69,75671.87,61.6,-0.00116,0.0,0.16903]
[1776566892867,69.69,75666.29,61.6,-0.00117,0.0,0.16997]
[1776566897902,69.7,75665.64,61.6,-0.00117,0.0,0.17008]
[1776566903944,69.7,75666.74,61.6,-0.00117,0.0,0.16989]
[1776566908979,69.7,75665.43,61.6,-0.00117,0.0,0.17011]
[1776566914014,69.7,75663.21,61.6,-0.00117,0.0,0.16999]
[1776566919049,69.7,75664.72,61.6,-0.00117,0.0,0.16974]
[1776566924084,69.7,75661.24,61.6,-0.00117,0.0,0.17032]
[1776566929119,69.7,75657.87,61.6,-0.00118,0.0,0.17089]
[1776566934991,69.7,75657.87,61.6,-0.00118,0.0,0.17089]
[1776566940196,69.7,75650.72,61.6,-0.00119,0.0,0.1721]
[1776566945234,69.7,75649.7,61.6,-0.00119,0.0,0.17227]
[1776566950269,69.7,75649.24,61.6,-0.00119,0.0,0.17235]
[1776566953290,69.7,75633.89,61.6,-0.00121,0.0,0.17497]
[1776566958328,69.7,75623.89,61.6,-0.00122,0.0,0.1767]
[1776566963366,69.7,75613.98,61.6,-0.00124,0.0,0.17843]
[1776566968401,69.7,75619.07,61.6,-0.00123,0.0,0.17754]
[1776566973437,69.7,75618.24,61.6,-0.00123,0.0,0.17718]
[1776566979479,69.7,75617.89,61.6,-0.00123,0.0,0.17724]
[1776566985520,69.7,75617.74,61.6,-0.00123,0.0,0.17726]
[1776566990555,69.7,75615.94,61.6,-0.00123,0.0,0.17758]
[1776566995591,69.7,75617.39,61.6,-0.00123,0.0,0.17733]
[1776567001633,69.7,75617.72,61.6,-0.00123,0.0,0.17727]
[1776567006669,69.7,75618.63,61.6,-0.00123,0.0,0.17711]
[1776567013717,69.7,75615.53,61.6,-0.00123,0.0,0.17765]
[1776567019759,69.7,75615.18,61.6,-0.00123,0.0,0.17771]
[1776567024794,69.7,75618.15,61.6,-0.00123,0.0,0.17719]
[1776567028822,69.7,75605.89,61.6,-0.00124,0.0,0.17934]
[1776567033857,69.7,75606.47,61.6,-0.00124,0.0,0.17872]
[1776567038898,69.7,75609.73,61.6,-0.00123,0.0,0.17815]
[1776567043933,69.7,75604.59,61.6,-0.00124,0.0,0.17905]
[1776567051989,69.7,75605.89,61.6,-0.00124,0.0,0.17883]
[1776567057024,69.7,75605.9,61.6,-0.00124,0.0,0.17882]
[1776567062059,69.7,75613.48,61.6,-0.00123,0.0,0.1775]
[1776567067095,69.7,75612.28,61.6,-0.00123,0.0,0.17771]
[1776567072131,69.7,75612.15,61.6,-0.00123,0.0,0.17773]
[1776567077166,69.7,75612.23,61.6,-0.00123,0.0,0.17772]
[1776567084216,69.7,75613.1,61.6,-0.00123,0.0,0.17756]
[1776567089251,69.7,75612.52,61.6,-0.00123,0.0,0.17767]
[1776567095297,69.7,75610.91,61.6,-0.00123,0.0,0.17744]
[1776567100332,69.7,75606.99,61.6,-0.00123,0.0,0.17812]
[1776567105367,69.7,75601.4,61.6,-0.00124,0.0,0.1791]
[1776567110403,69.7,75605.57,61.6,-0.00124,0.0,0.17837]
[1776567115440,69.7,75606.17,61.6,-0.00124,0.0,0.17826]
[1776567121482,69.7,75609.93,61.6,-0.00123,0.0,0.17761]
[1776567126517,69.7,75609.68,61.6,-0.00123,0.0,0.17765]
[1776567131551,69.7,75609.72,61.6,-0.00123,0.0,0.17764]
[1776567133566,69.7,75624.12,61.6,-0.00121,0.0,0.17514]
[1776567138601,69.7,75624.14,61.6,-0.00121,0.0,0.17514]
[1776567143636,69.7,75623.76,61.6,-0.00121,0.0,0.17521]
[1776567148671,69.7,75623.94,61.6,-0.00121,0.0,0.17518]
[1776567153706,69.7,75622.97,61.6,-0.00121,0.0,0.17484]
[1776567158741,69.7,75622.52,61.6,-0.00121,0.0,0.17492]
[1776567164551,69.7,75623.04,61.6,-0.00121,0.0,0.17483]
[1776567169819,69.7,75614.59,61.6,-0.00122,0.0,0.17629]
[1776567175860,69.7,75614.13,61.6,-0.00122,0.0,0.17637]
[1776567180894,69.7,75607.35,61.6,-0.00123,0.0,0.17755]
[1776567185930,69.7,75604.56,61.6,-0.00123,0.0,0.17803]
[1776567190965,69.7,75604.21,61.6,-0.00124,0.0,0.1781]
[1776567195999,69.7,75600.98,61.6,-0.00124,0.0,0.17866]
[1776567201035,69.7,75600.71,61.6,-0.00124,0.0,0.17871]
[1776567206070,69.7,75598.59,61.6,-0.00124,0.0,0.17908]
[1776567211104,69.7,75588.82,61.6,-0.00125,0.0,0.18029]
[1776567217147,69.7,75590.77,61.6,-0.00125,0.0,0.17995]
[1776567222184,69.7,75588.69,61.6,-0.00125,0.0,0.18031]
[1776567227219,69.7,75590.15,61.6,-0.00125,0.0,0.18006]
[1776567232254,69.7,75587.91,61.6,-0.00125,0.0,0.18045]
[1776567239303,69.7,75587.37,61.6,-0.00125,0.0,0.18055]
[1776567245345,69.7,75590.59,61.6,-0.00125,0.0,0.17998]
[1776567250380,69.7,75592.09,61.6,-0.00125,0.0,0.17971]
[1776567255416,69.7,75591.88,61.6,-0.00125,0.0,0.17975]
[1776567260451,69.7,75596.5,61.6,-0.00124,0.0,0.17894]
[1776567265485,69.7,75596.5,61.6,-0.00124,0.0,0.17894]
[1776567270522,69.7,75597.62,61.6,-0.00124,0.0,0.17874]
[1776567275558,69.7,75601.34,61.6,-0.00123,0.0,0.17758]
[1776567281601,69.7,75600.4,61.6,-0.00123,0.0,0.17774]
[1776567290995,69.7,75600.3,61.6,-0.00123,0.0,0.17776]
[1776567301742,69.7,75600.4,61.6,-0.00123,0.0,0.17774]
[1776567303373,69.7,75600.73,61.6,-0.00123,0.0,0.17768]
[1776567303756,69.7,75600.62,61.6,-0.00123,0.0,0.1777]
[1776567304560,69.7,75600.62,61.6,-0.00123,0.0,0.1777]
[1776567304641,69.7,75600.62,61.6,-0.00123,0.0,0.1777]
[1776567315840,69.7,75600.58,61.6,-0.00123,0.0,0.17771]
[1776567320875,69.7,75600.55,61.6,-0.00123,0.0,0.17771]
[1776567327925,69.7,75600.48,61.6,-0.00123,0.0,0.17773]
[1776567341016,69.7,75600.21,61.6,-0.00123,0.0,0.17726]
[1776567346051,69.7,75600.45,61.6,-0.00123,0.0,0.17722]
[1776567351085,69.7,75603.34,61.6,-0.00123,0.0,0.17672]
[1776567356121,69.7,75597.72,61.6,-0.00123,0.0,0.1777]
[1776567361156,69.7,75598.17,61.6,-0.00123,0.0,0.17762]
[1776567368204,69.7,75599.76,61.6,-0.00123,0.0,0.17734]
[1776567373240,69.7,75598.12,61.6,-0.00123,0.0,0.17763]
[1776567382302,69.7,75592.75,61.6,-0.00124,0.0,0.17857]
[1776567392373,69.7,75592.89,61.6,-0.00124,0.0,0.17803]
[1776567408484,69.7,75592.46,61.6,-0.00124,0.0,0.17811]
[1776567414527,69.7,75592.63,61.6,-0.00124,0.0,0.17808]
[1776567419561,69.7,75592.77,61.6,-0.00124,0.0,0.17805]
[1776567424597,69.7,75592.7,61.6,-0.00124,0.0,0.17806]
[1776567432653,69.7,75592.29,61.6,-0.00124,0.0,0.17814]
[1776567441716,69.7,75591.83,61.6,-0.00124,0.0,0.17822]
[1776567451786,69.7,75591.83,61.6,-0.00123,0.0,0.1777]
[1776567457696,69.7,75591.87,61.6,-0.00123,0.0,0.1777]
[1776567462865,69.7,75585.9,61.6,-0.00124,0.0,0.17874]
[1776567468907,69.7,75582.28,61.6,-0.00125,0.0,0.17938]
[1776567475480,69.7,75581.34,61.6,-0.00125,0.0,0.17955]
[1776567480991,69.7,75577.1,61.6,-0.00125,0.0,0.1803]
[1776567486027,69.7,75575.79,61.6,-0.00126,0.0,0.18053]
[1776567492068,69.7,75575.35,61.6,-0.00126,0.0,0.18061]
[1776567497104,69.7,75575.42,61.6,-0.00126,0.0,0.1806]
[1776567505159,69.7,75575.41,61.6,-0.00126,0.0,0.1806]
[1776567512209,69.7,75575.37,61.6,-0.00125,0.0,0.18009]
[1776567518252,69.7,75575.3,61.6,-0.00125,0.0,0.1801]
[1776567529329,69.7,75573.49,61.6,-0.00126,0.0,0.18042]
[1776567534364,69.7,75574.52,61.6,-0.00125,0.0,0.18024]
[1776567540406,69.7,75574.12,61.6,-0.00125,0.0,0.18031]
[1776567545441,69.7,75563.08,61.6,-0.00127,0.0,0.18228]
[1776567550476,69.7,75562.31,61.6,-0.00127,0.0,0.18241]
[1776567558532,69.7,75562.08,61.6,-0.00127,0.0,0.18246]
[1776567563570,69.7,75561.9,61.6,-0.00127,0.0,0.18249]
[1776567571626,69.7,75561.66,61.6,-0.00127,0.0,0.18201]
[1776567576660,69.7,75560.47,61.6,-0.00127,0.0,0.18222]
[1776567581696,69.7,75559.85,61.6,-0.00127,0.0,0.18233]
[1776567588744,69.7,75556.01,61.6,-0.00128,0.0,0.18302]
[1776567591766,69.7,75543.71,61.6,-0.00129,0.0,0.18524]
[1776567596802,69.7,75535.75,61.6,-0.0013,0.0,0.1867]
[1776567601837,69.7,75527.16,61.6,-0.00132,0.0,0.18828]
[1776567606872,69.7,75526.75,61.6,-0.00132,0.0,0.18835]
[1776567611907,69.7,75525.54,61.6,-0.00132,0.0,0.18857]
[1776567617952,69.7,75524.61,61.6,-0.00132,0.0,0.18875]
[1776567626008,69.7,75524.18,61.6,-0.00132,0.0,0.18883]
[1776567631043,69.7,75525.29,61.6,-0.00132,0.0,0.18808]
[1776567637085,69.7,75525.24,61.6,-0.00132,0.0,0.18809]
[1776567642120,69.7,75525.31,61.6,-0.00132,0.0,0.18808]
[1776567653198,69.7,75531.36,61.6,-0.00131,0.0,0.18697]
[1776567658234,69.7,75531.79,61.6,-0.00131,0.0,0.18689]
[1776567664276,69.7,75534.54,61.6,-0.0013,0.0,0.18639]
[1776567670318,69.7,75534.72,61.6,-0.0013,0.0,0.18635]
[1776567675354,69.7,75541.29,61.6,-0.00129,0.0,0.18515]
[1776567680389,69.7,75542.22,61.6,-0.00129,0.0,0.18499]
[1776567685423,69.7,75539.7,61.6,-0.0013,0.0,0.18544]
[1776567690459,69.7,75540.11,61.6,-0.00129,0.0,0.18537]
[1776567695494,69.7,75544.28,61.6,-0.00129,0.0,0.18408]
[1776567700529,69.7,75549.4,61.6,-0.00128,0.0,0.18316]
[1776567709592,69.7,75549.18,61.6,-0.00128,0.0,0.1832]
[1776567714627,69.7,75538.64,61.6,-0.00129,0.0,0.18511]
[1776567719661,69.7,75535.68,61.6,-0.0013,0.0,0.18565]
[1776567722683,69.7,75548.09,61.6,-0.00128,0.0,0.1834]
[1776567729731,69.7,75551.23,61.6,-0.00128,0.0,0.18283]
[1776567734767,69.7,75556.1,61.6,-0.00127,0.0,0.18196]
[1776567739802,69.7,75551.72,61.6,-0.00127,0.0,0.18274]
[1776567744837,69.7,75549.19,61.6,-0.00128,0.0,0.1832]
[1776567749872,69.7,75544.61,61.6,-0.00128,0.0,0.18402]
[1776567754907,69.7,75544.21,61.6,-0.00128,0.0,0.18357]
[1776567759947,69.7,75539.72,61.6,-0.00129,0.0,0.18438]
[1776567765989,69.7,75543.02,61.6,-0.00128,0.0,0.18378]
[1776567771024,69.7,75543.75,61.6,-0.00128,0.0,0.18365]
[1776567776059,69.7,75541.52,61.6,-0.00129,0.0,0.18405]
[1776567781097,69.7,75541.84,61.6,-0.00129,0.0,0.184]
[1776567787139,69.7,75537.86,61.6,-0.00129,0.0,0.18472]
[1776567790160,69.7,75525.64,61.6,-0.00131,0.0,0.18695]
[1776567795195,69.7,75513.41,61.6,-0.00133,0.0,0.1892]
[1776567801238,69.7,75501.5,61.6,-0.00134,0.0,0.19142]
[1776567806272,69.7,75500.86,61.6,-0.00134,0.0,0.19154]
[1776567811307,69.7,75506.96,61.6,-0.00133,0.0,0.18986]
[1776567816342,69.7,75504.94,61.6,-0.00133,0.0,0.19024]
[1776567821377,69.7,75499.4,61.6,-0.00134,0.0,0.19127]
[1776567826412,69.7,75498.6,61.6,-0.00134,0.0,0.19142]
[1776567831447,69.7,75497.67,61.6,-0.00134,0.0,0.1916]
[1776567833461,69.7,75466.48,61.6,-0.00139,0.0,0.19753]
[1776567838496,69.7,75466.38,61.6,-0.00139,0.0,0.19755]
[1776567843531,69.7,75476.49,61.6,-0.00138,0.0,0.19561]
[1776567850581,69.7,75477.69,61.6,-0.00137,0.0,0.19538]
[1776567855615,69.7,75477.65,61.6,-0.00137,0.0,0.19539]
[1776567860651,69.7,75477.65,61.6,-0.00137,0.0,0.19539]
[1776567862329,69.7,75477.65,61.6,-0.00137,0.0,0.19539]
[1776567862428,69.7,75470.11,61.6,-0.00139,0.0,0.19683]
[1776567868521,69.7,75477.15,61.6,-0.00137,0.0,0.19548]
[1776567873742,69.7,75480.77,61.6,-0.00137,0.0,0.19424]
[1776567878777,69.7,75481.15,61.6,-0.00137,0.0,0.19417]
[1776567883812,69.7,75488.4,61.6,-0.00135,0.0,0.19279]
[1776567888848,69.7,75492.59,61.6,-0.00135,0.0,0.192]
[1776567894889,69.7,75494.29,61.6,-0.00135,0.0,0.19169]
[1776567900371,69.7,75496.52,61.6,-0.00134,0.0,0.19127]
[1776567905967,69.7,75500.84,61.6,-0.00134,0.0,0.19046]
[1776567911002,69.7,75506.37,61.6,-0.00133,0.0,0.18943]
[1776567916037,69.7,75507.23,61.6,-0.00133,0.0,0.18927]
[1776567921071,69.7,75497.95,61.6,-0.00134,0.0,0.191]
[1776567927114,69.7,75497.02,61.6,-0.00134,0.0,0.19117]
[1776567932149,69.7,75486.74,61.6,-0.00135,0.0,0.19256]
[1776567937184,69.7,75486.94,61.6,-0.00135,0.0,0.19252]
[1776567942219,69.7,75478.11,61.6,-0.00137,0.0,0.19419]
[1776567947254,69.7,75475.41,61.6,-0.00137,0.0,0.19471]
[1776567952289,69.7,75475.34,61.6,-0.00137,0.0,0.19472]
[1776567957324,69.7,75474.47,61.6,-0.00137,0.0,0.19489]
[1776567962359,69.7,75469.05,61.6,-0.00138,0.0,0.19592]
[1776567969408,69.7,75469.02,61.6,-0.00138,0.0,0.19593]
[1776567974444,69.7,75470.06,61.6,-0.00138,0.0,0.19573]
[1776567980488,69.7,75470.37,61.6,-0.00138,0.0,0.19567]
[1776567987537,69.7,75472.56,61.6,-0.00137,0.0,0.19525]
[1776567993550,69.7,75472.52,61.6,-0.00137,0.0,0.19526]
[1776567993578,69.7,75472.49,61.6,-0.00137,0.0,0.19471]
[1776567996600,69.7,75449.37,61.6,-0.00141,0.0,0.19916]
[1776568001635,69.7,75451.28,61.6,-0.0014,0.0,0.19879]
[1776568007677,69.7,75450.93,61.6,-0.0014,0.0,0.19886]
[1776568014726,69.7,75450.7,61.6,-0.0014,0.0,0.1989]
[1776568019761,69.7,75449.45,61.6,-0.0014,0.0,0.19914]
[1776568024798,69.7,75457.86,61.6,-0.00139,0.0,0.19751]
[1776568029832,69.7,75455.31,61.6,-0.0014,0.0,0.19801]
[1776568034867,69.7,75448.59,61.6,-0.00141,0.0,0.19931]
[1776568039902,69.7,75446.49,61.6,-0.00141,0.0,0.19972]
[1776568045043,69.7,75447.82,61.6,-0.00141,0.0,0.19946]
[1776568050979,69.7,75443.9,61.6,-0.00141,0.0,0.20022]
[1776568057025,69.7,75444.24,61.6,-0.00141,0.0,0.19959]
[1776568062060,69.7,75438.45,61.6,-0.00142,0.0,0.20072]
[1776568067093,69.7,75428.71,61.6,-0.00143,0.0,0.20264]
[1776568074143,69.7,75432.19,61.6,-0.00143,0.0,0.20195]
[1776568079177,69.7,75433.01,61.6,-0.00143,0.0,0.20179]
[1776568085222,69.7,75433.01,61.6,-0.00143,0.0,0.20179]
[1776568090257,69.7,75430.78,61.6,-0.00143,0.0,0.20223]
[1776568095292,69.7,75416.62,61.6,-0.00145,0.0,0.20504]
[1776568100327,69.7,75409.59,61.6,-0.00146,0.0,0.20645]
[1776568106374,69.7,75411.41,61.6,-0.00146,0.0,0.20608]
[1776568111411,69.7,75410.02,61.6,-0.00146,0.0,0.20578]
[1776568116451,69.7,75409.94,61.6,-0.00146,0.0,0.2058]
[1776568121486,69.7,75408.02,61.6,-0.00146,0.0,0.20618]
[1776568126520,69.7,75399.77,61.6,-0.00147,0.0,0.20785]
[1776568131556,69.7,75400.79,61.6,-0.00147,0.0,0.20764]
[1776568136591,69.7,75406.92,61.6,-0.00146,0.0,0.2064]
[1776568141627,69.7,75416.77,61.6,-0.00145,0.0,0.20443]
[1776568146664,69.7,75430.36,61.6,-0.00143,0.0,0.20174]
[1776568151699,69.7,75440.55,61.6,-0.00141,0.0,0.19975]
[1776568156734,69.7,75440.43,61.6,-0.00141,0.0,0.19977]
[1776568160761,69.7,75455.88,61.6,-0.00139,0.0,0.19678]
[1776568165797,69.7,75459.34,61.6,-0.00138,0.0,0.19611]
[1776568170832,69.7,75459.42,61.6,-0.00138,0.0,0.1961]
[1776568176874,69.7,75463.85,61.6,-0.00137,0.0,0.19469]
[1776568181909,69.7,75465.76,61.6,-0.00137,0.0,0.19433]
[1776568186944,69.7,75468.28,61.6,-0.00137,0.0,0.19385]
[1776568191988,69.7,75466.32,61.6,-0.00137,0.0,0.19422]
[1776568197023,69.7,75464.1,61.6,-0.00137,0.0,0.19465]
[1776568202058,69.7,75465.82,61.6,-0.00137,0.0,0.19432]
[1776568207095,69.7,75474.81,61.6,-0.00136,0.0,0.19261]
[1776568213138,69.7,75476.71,61.6,-0.00135,0.0,0.19226]
[1776568217166,69.7,75489.44,61.6,-0.00133,0.0,0.18987]
[1776568222202,69.7,75494.82,61.6,-0.00133,0.0,0.18887]
[1776568227237,69.7,75494.02,61.6,-0.00133,0.0,0.18902]
[1776568232272,69.7,75494.19,61.6,-0.00132,0.0,0.18844]
[1776568238314,69.7,75493.43,61.6,-0.00132,0.0,0.18859]
[1776568243348,69.7,75495.55,61.6,-0.00132,0.0,0.18819]
[1776568248384,69.7,75495.53,61.6,-0.00132,0.0,0.1882]
[1776568253420,69.7,75497.41,61.6,-0.00132,0.0,0.18785]
[1776568258456,69.7,75504.68,61.6,-0.00131,0.0,0.18651]
[1776568263491,69.7,75501.1,61.6,-0.00131,0.0,0.18717]
[1776568275575,69.7,75500.09,61.6,-0.00131,0.0,0.18735]
[1776568280799,69.7,75500.24,61.6,-0.00131,0.0,0.18733]
[1776568280899,69.7,75500.24,61.6,-0.00131,0.0,0.18733]
[1776568283456,69.7,75500.24,61.6,-0.00131,0.0,0.18733]
[1776568288666,69.7,75504.69,61.6,-0.00131,0.0,0.18651]
[1776568293701,69.7,75504.74,61.6,-0.0013,0.0,0.18596]
[1776568298736,69.7,75506.95,61.6,-0.0013,0.0,0.18556]
[1776568304779,69.7,75506.78,61.6,-0.0013,0.0,0.18559]
[1776568310821,69.7,75508.48,61.6,-0.0013,0.0,0.18528]
[1776568315856,69.7,75509.47,61.6,-0.0013,0.0,0.1851]
[1776568320893,69.7,75509.04,61.6,-0.0013,0.0,0.18518]
[1776568326935,69.7,75508.67,61.6,-0.0013,0.0,0.18525]
[1776568327926,69.7,75508.67,61.6,-0.0013,0.0,0.18525]
[1776568327942,69.7,75508.63,61.6,-0.0013,0.0,0.18525]
[1776568332977,69.7,75509.6,61.6,-0.0013,0.0,0.18508]
[1776568338012,69.7,75509.56,61.6,-0.0013,0.0,0.18508]
[1776568343047,69.7,75509.53,61.6,-0.0013,0.0,0.18509]
[1776568349089,69.7,75509.57,61.6,-0.0013,0.0,0.18508]
[1776568354124,69.7,75510.2,61.6,-0.00129,0.0,0.18443]
[1776568360033,69.7,75510.32,61.6,-0.00129,0.0,0.18441]
[1776568365201,69.7,75510.42,61.6,-0.00129,0.0,0.18439]
[1776568371242,69.7,75510.81,61.6,-0.00129,0.0,0.18432]
[1776568375274,69.7,75497.19,61.6,-0.00131,0.0,0.18681]
[1776568380306,69.7,75504.09,61.6,-0.0013,0.0,0.18555]
[1776568385340,69.7,75504.09,61.6,-0.0013,0.0,0.18555]
[1776568390376,69.7,75505.87,61.6,-0.0013,0.0,0.18522]
[1776568395411,69.7,75506.34,61.6,-0.0013,0.0,0.18514]
[1776568401453,69.7,75505.78,61.6,-0.0013,0.0,0.18524]
[1776568406487,69.7,75506.87,61.6,-0.0013,0.0,0.18504]
[1776568411523,69.7,75513.74,61.6,-0.00128,0.0,0.18326]
[1776568414545,69.7,75534.38,61.6,-0.00126,0.0,0.17957]
[1776568419580,69.7,75544.04,61.6,-0.00124,0.0,0.17786]
[1776568424615,69.7,75543.57,61.6,-0.00124,0.0,0.17794]
[1776568429650,69.7,75543.18,61.6,-0.00124,0.0,0.17801]
[1776568430657,69.7,75561.21,61.6,-0.00122,0.0,0.17486]
[1776568435692,69.7,75563.84,61.6,-0.00122,0.0,0.1744]
[1776568440727,69.7,75563.69,61.6,-0.00122,0.0,0.17443]
[1776568445762,69.7,75560.25,61.6,-0.00122,0.0,0.17503]
[1776568454825,69.7,75558.97,61.6,-0.00122,0.0,0.17525]
[1776568460867,69.7,75552.66,61.6,-0.00123,0.0,0.17635]
[1776568465902,69.7,75560.7,61.6,-0.00122,0.0,0.17495]
[1776568471943,69.7,75561.97,61.6,-0.00121,0.0,0.17422]
[1776568476979,69.7,75566.48,61.6,-0.00121,0.0,0.17344]
[1776568482015,69.7,75575.41,61.6,-0.0012,0.0,0.17191]
[1776568487051,69.7,75574.98,61.6,-0.0012,0.0,0.17198]
[1776568492085,69.7,75577.28,61.6,-0.00119,0.0,0.17159]
[1776568499135,69.7,75571.41,61.6,-0.0012,0.0,0.17259]
[1776568504169,69.7,75575.92,61.6,-0.0012,0.0,0.17182]
[1776568510212,69.7,75575.5,61.6,-0.0012,0.0,0.1719]
[1776568515247,69.7,75573.73,61.6,-0.0012,0.0,0.1722]
[1776568520282,69.7,75565.84,61.6,-0.00121,0.0,0.17355]
[1776568525417,69.7,75564.09,61.6,-0.00121,0.0,0.17385]
[1776568533985,69.7,75563.26,61.6,-0.00121,0.0,0.174]
[1776568538409,69.7,75575.85,61.6,-0.00119,0.0,0.17133]
[1776568543447,69.7,75581.47,61.6,-0.00119,0.0,0.17038]
[1776568548686,69.7,75586.46,61.6,-0.00118,0.0,0.16954]
[1776568554524,69.7,75591.75,61.6,-0.00117,0.0,0.16865]
[1776568559558,69.7,75591.25,61.6,-0.00117,0.0,0.16873]
[1776568564618,69.7,75590.58,61.6,-0.00117,0.0,0.16884]
[1776568569653,69.7,75591.45,61.6,-0.00117,0.0,0.1687]
[1776568574688,69.7,75587.98,61.6,-0.00118,0.0,0.16928]
[1776568579722,69.7,75580.46,61.6,-0.00119,0.0,0.17055]
[1776568585765,69.7,75580.19,61.6,-0.00119,0.0,0.1706]
[1776568590800,69.7,75577.16,61.6,-0.00119,0.0,0.17111]
[1776568595837,69.7,75571.86,61.6,-0.00119,0.0,0.17151]
[1776568600869,69.7,75564.28,61.6,-0.0012,0.0,0.17281]
[1776568605905,69.7,75563.1,61.6,-0.00121,0.0,0.17301]
[1776568612954,69.7,75569.31,61.6,-0.0012,0.0,0.17195]
[1776568617990,69.7,75569.71,61.6,-0.0012,0.0,0.17188]
[1776568623025,69.7,75569.86,61.6,-0.0012,0.0,0.17185]
[1776568628059,69.7,75566.85,61.6,-0.0012,0.0,0.17237]
[1776568634102,69.7,75565.66,61.6,-0.0012,0.0,0.17257]
[1776568642158,69.7,75565.62,61.6,-0.0012,0.0,0.17258]
[1776568648200,69.7,75559.84,61.6,-0.00121,0.0,0.17357]
[1776568654242,69.7,75559.7,61.6,-0.00121,0.0,0.17309]
[1776568662297,69.7,75557.78,61.6,-0.00121,0.0,0.17342]
[1776568668340,69.7,75557.68,61.6,-0.00121,0.0,0.17343]
[1776568674382,69.7,75555.46,61.6,-0.00121,0.0,0.17382]
[1776568679417,69.7,75546.14,61.6,-0.00123,0.0,0.17543]
[1776568684452,69.7,75545.96,61.6,-0.00123,0.0,0.17546]
[1776568689487,69.7,75547.26,61.6,-0.00122,0.0,0.17524]
[1776568694523,69.7,75555.09,61.6,-0.00121,0.0,0.17388]
[1776568700565,69.7,75551.38,61.6,-0.00122,0.0,0.17452]
[1776568705600,69.7,75551.29,61.6,-0.00122,0.0,0.17454]
[1776568710635,69.7,75547.58,61.6,-0.00122,0.0,0.17518]
[1776568715671,69.7,75547.37,61.6,-0.00122,0.0,0.17471]
[1776568720705,69.7,75546.07,61.6,-0.00122,0.0,0.17493]
[1776568725739,69.7,75541.7,61.6,-0.00123,0.0,0.17569]
[1776568732789,69.7,75541.74,61.6,-0.00123,0.0,0.17569]
[1776568738831,69.7,75541.64,61.6,-0.00123,0.0,0.1757]
[1776568745880,69.7,75540.55,61.6,-0.00123,0.0,0.17589]
[1776568752264,69.7,75534.88,61.6,-0.00124,0.0,0.17689]
[1776568752364,69.7,75535.24,61.6,-0.00124,0.0,0.17682]
[1776568757964,69.7,75534.89,61.6,-0.00124,0.0,0.17688]
[1776568763022,69.7,75534.89,61.6,-0.00124,0.0,0.17688]
[1776568772371,69.7,75534.56,61.6,-0.00124,0.0,0.17694]
[1776568780121,69.7,75534.29,61.6,-0.00123,0.0,0.17647]
[1776568785156,69.7,75527.32,61.6,-0.00124,0.0,0.1777]
[1776568790191,69.7,75527.28,61.6,-0.00124,0.0,0.1777]
[1776568795225,69.7,75524.85,61.6,-0.00125,0.0,0.17813]
[1776568801268,69.7,75526.83,61.6,-0.00124,0.0,0.17778]
[1776568806302,69.7,75524.55,61.6,-0.00125,0.0,0.17819]
[1776568811339,69.7,75523.05,61.6,-0.00125,0.0,0.17845]
[1776568816374,69.7,75523.01,61.6,-0.00125,0.0,0.17846]
[1776568821410,69.7,75523.05,61.6,-0.00125,0.0,0.17845]
[1776568827452,69.7,75522.97,61.6,-0.00125,0.0,0.17846]
[1776568834502,69.7,75523.17,61.6,-0.00125,0.0,0.17791]
[1776568840543,69.7,75523.25,61.6,-0.00125,0.0,0.1779]
[1776568845579,69.7,75517.59,61.6,-0.00125,0.0,0.1789]
[1776568850619,69.7,75517.35,61.6,-0.00125,0.0,0.17894]
[1776568856661,69.7,75519.04,61.6,-0.00125,0.0,0.17864]
[1776568862708,69.7,75519.04,61.6,-0.00125,0.0,0.17864]
[1776568867743,69.7,75512.53,61.6,-0.00126,0.0,0.1798]
[1776568872778,69.7,75509.8,61.6,-0.00126,0.0,0.18028]
[1776568877813,69.7,75501.95,61.6,-0.00128,0.0,0.18169]
[1776568878973,69.7,75501.95,61.6,-0.00128,0.0,0.18169]
[1776568879827,69.7,75513.76,61.6,-0.00126,0.0,0.17958]
[1776568882289,69.7,75512.96,61.6,-0.00126,0.0,0.17972]
[1776568887888,69.7,75507.06,61.6,-0.00127,0.0,0.18077]
[1776568893930,69.7,75509.13,61.6,-0.00126,0.0,0.17988]
[1776568898965,69.7,75508.92,61.6,-0.00126,0.0,0.17992]
[1776568906014,69.7,75508.47,61.6,-0.00126,0.0,0.18]
[1776568911051,69.7,75503.64,61.6,-0.00127,0.0,0.18086]
[1776568916086,69.7,75505.01,61.6,-0.00127,0.0,0.18061]
[1776568921121,69.7,75514.63,61.6,-0.00125,0.0,0.1789]
[1776568923135,69.7,75527.12,61.6,-0.00124,0.0,0.1767]
[1776568926156,69.7,75538.98,61.6,-0.00122,0.0,0.17463]
[1776568931191,69.7,75539.03,61.6,-0.00122,0.0,0.17462]
[1776568936226,69.7,75536.96,61.6,-0.00122,0.0,0.17498]
[1776568942268,69.7,75537.53,61.6,-0.00122,0.0,0.17488]
[1776568947304,69.7,75545.02,61.6,-0.00121,0.0,0.17358]
[1776568952340,69.7,75548.14,61.6,-0.00121,0.0,0.17254]
[1776568957374,69.7,75556.71,61.6,-0.00119,0.0,0.17107]
[1776568962409,69.7,75557.27,61.6,-0.00119,0.0,0.17098]
[1776568965431,69.7,75540.01,61.6,-0.00122,0.0,0.17394]
[1776568970465,69.7,75540.07,61.6,-0.00122,0.0,0.17393]
[1776568975501,69.7,75542.05,61.6,-0.00121,0.0,0.17359]
[1776568980535,69.7,75547.37,61.6,-0.00121,0.0,0.17267]
[1776568985571,69.7,75545.3,61.6,-0.00121,0.0,0.17303]
[1776568990608,69.7,75545.19,61.6,-0.00121,0.0,0.17305]
[1776568995650,69.7,75546.31,61.6,-0.00121,0.0,0.17285]
[1776569000686,69.7,75546.97,61.6,-0.00121,0.0,0.17274]
[1776569006728,69.7,75546.3,61.6,-0.00121,0.0,0.17286]
[1776569011763,69.7,75546.8,61.6,-0.0012,0.0,0.17226]
[1776569016797,69.7,75545.7,61.6,-0.00121,0.0,0.17245]
[1776569021833,69.7,75542.98,61.6,-0.00121,0.0,0.17292]
[1776569028882,69.7,75543.23,61.6,-0.00121,0.0,0.17288]
[1776569035931,69.7,75542.84,61.6,-0.00121,0.0,0.17294]
[1776569040966,69.7,75540.89,61.6,-0.00121,0.0,0.17328]
[1776569051039,69.7,75535.86,61.6,-0.00122,0.0,0.17415]
[1776569059095,69.7,75527.65,61.6,-0.00123,0.0,0.17557]
[1776569064130,69.7,75518.16,61.6,-0.00124,0.0,0.17724]
[1776569069165,69.7,75513.28,61.6,-0.00125,0.0,0.1781]
[1776569075210,69.7,75513.87,61.6,-0.00124,0.0,0.17747]
[1776569081250,69.7,75518.96,61.6,-0.00124,0.0,0.17658]
[1776569086285,69.7,75518.82,61.6,-0.00124,0.0,0.1766]
[1776569092326,69.7,75519.14,61.6,-0.00124,0.0,0.17655]
[1776569097362,69.7,75518.39,61.6,-0.00124,0.0,0.17668]
[1776569102397,69.7,75519.2,61.6,-0.00124,0.0,0.17654]
[1776569107431,69.7,75521.0,61.6,-0.00123,0.0,0.17622]
[1776569112467,69.7,75527.59,61.6,-0.00123,0.0,0.17507]
[1776569117502,69.7,75534.26,61.6,-0.00122,0.0,0.17391]
[1776569123555,69.7,75534.58,61.6,-0.00122,0.0,0.17386]
[1776569128589,69.7,75535.25,61.6,-0.00122,0.0,0.17374]
[1776569133625,69.7,75534.78,61.6,-0.00121,0.0,0.17331]
[1776569138661,69.7,75538.16,61.6,-0.00121,0.0,0.17273]
[1776569143696,69.7,75540.31,61.6,-0.00121,0.0,0.17236]
[1776569149738,69.7,75539.51,61.6,-0.00121,0.0,0.1725]
[1776569155781,69.7,75540.62,61.6,-0.0012,0.0,0.17231]
[1776569161823,69.7,75540.32,61.6,-0.00121,0.0,0.17236]
[1776569166858,69.7,75540.45,61.6,-0.00121,0.0,0.17234]
[1776569171893,69.7,75541.45,61.6,-0.0012,0.0,0.17217]
[1776569177935,69.7,75540.48,61.6,-0.00121,0.0,0.17233]
[1776569182970,69.7,75540.41,61.6,-0.00121,0.0,0.17235]
[1776569188009,69.7,75528.95,61.6,-0.00122,0.0,0.17432]
[1776569194047,69.7,75518.68,61.6,-0.00123,0.0,0.1756]
[1776569199083,69.7,75514.09,61.6,-0.00124,0.0,0.1764]
[1776569206131,69.7,75513.7,61.6,-0.00124,0.0,0.17647]
[1776569211166,69.7,75518.8,61.6,-0.00123,0.0,0.17558]
[1776569216201,69.7,75518.73,61.6,-0.00123,0.0,0.17559]
[1776569223250,69.7,75518.64,61.6,-0.00123,0.0,0.1756]
[1776569227278,69.7,75530.82,61.6,-0.00121,0.0,0.17349]
[1776569232312,69.7,75539.38,61.6,-0.0012,0.0,0.17202]
[1776569237348,69.7,75542.02,61.6,-0.0012,0.0,0.17156]
[1776569242383,69.7,75541.37,61.6,-0.0012,0.0,0.17167]
[1776569247418,69.7,75541.84,61.6,-0.0012,0.0,0.17159]
[1776569252455,69.7,75542.66,61.6,-0.0012,0.0,0.17095]
[1776569257488,69.7,75536.66,61.6,-0.0012,0.0,0.17197]
[1776569262523,69.7,75533.76,61.6,-0.00121,0.0,0.17247]
[1776569267558,69.7,75532.77,61.6,-0.00121,0.0,0.17264]
[1776569272594,69.7,75539.08,61.6,-0.0012,0.0,0.17156]
[1776569277630,69.7,75538.37,61.6,-0.0012,0.0,0.17168]
[1776569282665,69.7,75539.77,61.6,-0.0012,0.0,0.17144]
[1776569288707,69.7,75539.7,61.6,-0.0012,0.0,0.17145]
[1776569293741,69.7,75540.76,61.6,-0.0012,0.0,0.17127]
[1776569298777,69.7,75541.21,61.6,-0.0012,0.0,0.1712]
[1776569303812,69.7,75541.23,61.6,-0.0012,0.0,0.17119]
[1776569308847,69.7,75541.55,61.6,-0.0012,0.0,0.17114]
[1776569313883,69.7,75541.48,61.6,-0.00119,0.0,0.17065]
[1776569318918,69.7,75541.16,61.6,-0.00119,0.0,0.1707]
[1776569323961,69.7,75544.16,61.6,-0.00119,0.0,0.17019]
[1776569328995,69.7,75545.21,61.6,-0.00119,0.0,0.17001]
[1776569335043,69.7,75544.37,61.6,-0.00119,0.0,0.17015]
[1776569340078,69.7,75545.57,61.6,-0.00119,0.0,0.16995]
[1776569345112,69.7,75539.52,61.6,-0.0012,0.0,0.17098]
[1776569350153,69.7,75538.44,61.6,-0.0012,0.0,0.17116]
[1776569356195,69.7,75537.25,61.6,-0.0012,0.0,0.17137]
[1776569361230,69.7,75537.1,61.6,-0.0012,0.0,0.17139]
[1776569366265,69.7,75537.79,61.6,-0.0012,0.0,0.17128]
[1776569372307,69.7,75537.44,61.6,-0.0012,0.0,0.17083]
[1776569377342,69.7,75537.03,61.6,-0.0012,0.0,0.1709]
[1776569382377,69.7,75542.72,61.6,-0.00119,0.0,0.16993]
[1776569387413,69.7,75551.46,61.6,-0.00118,0.0,0.16845]
[1776569393455,69.7,75552.28,61.6,-0.00118,0.0,0.16832]
[1776569398490,69.7,75555.83,61.6,-0.00117,0.0,0.16772]
[1776569403525,69.7,75557.11,61.6,-0.00117,0.0,0.16751]
[1776569408560,69.7,75557.22,61.6,-0.00117,0.0,0.16749]
[1776569413595,69.7,75557.11,61.6,-0.00117,0.0,0.16751]
[1776569418630,69.7,75566.79,61.6,-0.00116,0.0,0.16589]
[1776569424672,69.7,75567.18,61.6,-0.00116,0.0,0.16583]
[1776569429706,69.7,75567.18,61.6,-0.00116,0.0,0.16583]
[1776569434742,69.7,75556.79,61.6,-0.00117,0.0,0.16706]
[1776569439782,69.7,75553.01,61.6,-0.00117,0.0,0.1677]
[1776569443804,69.7,75541.03,61.6,-0.00119,0.0,0.16972]
[1776569448845,69.7,75539.09,61.6,-0.00119,0.0,0.17005]
[1776569453881,69.7,75528.99,61.6,-0.0012,0.0,0.17177]
[1776569458916,69.7,75530.5,61.6,-0.0012,0.0,0.17151]
[1776569463951,69.7,75526.67,61.6,-0.00121,0.0,0.17217]
[1776569469993,69.7,75527.16,61.6,-0.00121,0.0,0.17208]
[1776569475028,69.7,75533.95,61.6,-0.0012,0.0,0.17092]
[1776569480063,69.7,75532.78,61.6,-0.0012,0.0,0.17112]
[1776569486105,69.7,75532.92,61.6,-0.0012,0.0,0.1711]
[1776569491140,69.7,75532.6,61.6,-0.00119,0.0,0.17065]
[1776569496175,69.7,75532.14,61.6,-0.0012,0.0,0.17072]
[1776569502217,69.7,75533.32,61.6,-0.00119,0.0,0.17052]
[1776569507251,69.7,75533.91,61.6,-0.00119,0.0,0.17042]
[1776569517322,69.7,75533.88,61.6,-0.00119,0.0,0.17043]
[1776569522357,69.7,75548.73,61.6,-0.00117,0.0,0.16792]
[1776569527392,69.7,75559.48,61.6,-0.00116,0.0,0.16612]
[1776569532428,69.7,75558.45,61.6,-0.00116,0.0,0.16629]
[1776569536456,69.7,75570.5,61.6,-0.00115,0.0,0.1643]
[1776569541491,69.7,75570.5,61.6,-0.00115,0.0,0.1643]
[1776569547533,69.7,75563.96,61.6,-0.00115,0.0,0.16538]
[1776569553575,69.7,75564.06,61.6,-0.00115,0.0,0.16487]
[1776569559617,69.7,75563.56,61.6,-0.00115,0.0,0.16495]
[1776569564652,69.7,75563.55,61.6,-0.00115,0.0,0.16495]
[1776569570694,69.7,75556.67,61.6,-0.00116,0.0,0.16609]
[1776569578534,69.7,75555.36,61.6,-0.00116,0.0,0.16631]
[1776569581770,69.7,75571.74,61.6,-0.00114,0.0,0.1636]
[1776569586806,69.7,75574.44,61.6,-0.00114,0.0,0.16318]
[1776569592849,69.7,75574.85,61.6,-0.00114,0.0,0.16315]
[1776569598890,69.7,75575.42,61.6,-0.00114,0.0,0.16308]
[1776569603924,69.7,75575.52,61.6,-0.00114,0.0,0.16309]
[1776569608960,69.7,75584.77,61.6,-0.00113,0.0,0.16161]
[1776569613994,69.7,75585.05,61.6,-0.00112,0.0,0.16111]
[1776569619035,69.7,75585.33,61.6,-0.00112,0.0,0.1611]
[1776569630111,69.71,75585.5,61.6,-0.00112,0.0,0.16114]
[1776569634140,69.71,75574.17,61.6,-0.00114,0.0,0.163]
[1776569639175,69.71,75574.62,61.6,-0.00114,0.0,0.16293]
[1776569644210,69.71,75572.9,61.6,-0.00114,0.0,0.16321]
[1776569649244,69.71,75573.92,61.6,-0.00114,0.0,0.16305]
[1776569654282,69.71,75574.62,61.6,-0.00114,0.0,0.16294]
[1776569659318,69.71,75586.18,61.6,-0.00112,0.0,0.16107]
[1776569664353,69.71,75588.78,61.6,-0.00112,0.0,0.16067]
[1776569669388,69.71,75587.42,61.6,-0.00112,0.0,0.16092]
[1776569674424,69.71,75583.83,61.6,-0.00112,0.0,0.16105]
[1776569679460,69.71,75583.04,61.6,-0.00112,0.0,0.1612]
[1776569684497,69.72,75582.93,61.6,-0.00112,0.0,0.16125]
[1776569689532,69.72,75582.96,61.6,-0.00112,0.0,0.16128]
[1776569694567,69.72,75582.01,61.6,-0.00112,0.0,0.16146]
[1776569700609,69.72,75581.52,61.6,-0.00113,0.0,0.16157]
[1776569705644,69.72,75587.06,61.6,-0.00112,0.0,0.16069]
[1776569710679,69.72,75587.98,61.6,-0.00112,0.0,0.16057]
[1776569715714,69.72,75589.53,61.6,-0.00112,0.0,0.16036]
[1776569721756,69.73,75590.38,61.6,-0.00112,0.0,0.16025]
[1776569726790,69.73,75594.52,61.6,-0.00111,0.0,0.15963]
[1776569731826,69.73,75593.9,61.6,-0.00111,0.0,0.15929]
[1776569736861,69.73,75592.67,61.6,-0.00111,0.0,0.15954]
[1776569744916,69.73,75591.06,61.6,-0.00111,0.0,0.15986]
[1776569749952,69.74,75589.87,61.6,-0.00111,0.0,0.16009]
[1776569754987,69.74,75590.28,61.6,-0.00111,0.0,0.16006]
[1776569760939,69.74,75590.91,61.6,-0.00111,0.0,0.15999]
[1776569765098,69.74,75602.08,61.6,-0.0011,0.0,0.15824]
[1776569772107,69.75,75602.27,61.6,-0.0011,0.0,0.15829]
[1776569777141,69.75,75603.14,61.6,-0.0011,0.0,0.1582]
[1776569782177,69.75,75608.46,61.6,-0.00109,0.0,0.15741]
[1776569787212,69.75,75612.57,61.6,-0.00109,0.0,0.15683]
[1776569792247,69.76,75612.51,61.6,-0.00109,0.0,0.15643]
[1776569797282,69.76,75612.77,61.6,-0.00109,0.0,0.15647]
[1776569802317,69.76,75613.48,61.6,-0.00109,0.0,0.15643]
[1776569807352,69.77,75613.58,61.6,-0.00109,0.0,0.15648]
[1776569812386,69.77,75613.98,61.6,-0.00109,0.0,0.15649]
[1776569817421,69.77,75614.17,61.6,-0.00109,0.0,0.15653]
[1776569822457,69.78,75614.63,61.6,-0.00109,0.0,0.15652]
[1776569827492,69.78,75614.79,61.6,-0.00109,0.0,0.15656]
[1776569831520,69.78,75628.05,61.6,-0.00107,0.0,0.15454]
[1776569836555,69.79,75628.66,61.6,-0.00107,0.0,0.15454]
[1776569838569,69.79,75644.83,61.6,-0.00105,0.0,0.15208]
[1776569843604,69.82,75638.4,61.6,-0.00107,0.0,0.15379]
[1776569848638,69.84,75633.19,61.6,-0.00107,0.0,0.15488]
[1776569853674,69.84,75633.05,61.6,-0.00107,0.0,0.15453]
[1776569859715,69.85,75631.38,61.6,-0.00108,0.0,0.15489]
[1776569864751,69.85,75629.85,61.6,-0.00108,0.0,0.15522]
[1776569873817,69.86,75630.0,61.6,-0.00108,0.0,0.15535]
[1776569878851,69.86,75629.63,61.6,-0.00108,0.0,0.15549]
[1776569889929,69.87,75629.09,61.6,-0.00108,0.0,0.15574]
[1776569894964,69.88,75629.36,61.6,-0.00108,0.0,0.15578]
[1776569903020,69.88,75629.22,61.6,-0.00108,0.0,0.15594]
[1776569908055,69.89,75629.14,61.6,-0.00108,0.0,0.15603]
[1776569913090,69.89,75621.8,61.6,-0.00109,0.0,0.15678]
[1776569918125,69.89,75621.65,61.6,-0.00109,0.0,0.15687]
[1776569923161,69.9,75621.0,61.6,-0.00109,0.0,0.15703]
[1776569931491,69.91,75620.96,61.6,-0.0011,0.0,0.15744]
[1776569937258,69.96,75621.0,61.6,-0.0011,0.0,0.1583]
[1776569942294,69.96,75610.28,61.6,-0.00112,0.0,0.16007]
[1776569947332,69.96,75599.48,61.6,-0.00113,0.0,0.16184]
[1776569952366,69.96,75600.9,61.6,-0.00113,0.0,0.16163]
[1776569957400,69.96,75599.99,61.6,-0.00113,0.0,0.16179]
[1776569962435,69.96,75604.48,61.6,-0.00112,0.0,0.16108]
[1776569969486,69.96,75605.64,61.6,-0.00112,0.0,0.16093]
[1776569974520,69.97,75605.67,61.6,-0.00112,0.0,0.16046]
[1776569980562,69.97,75605.67,61.6,-0.00112,0.0,0.1605]
[1776569986604,69.97,75605.34,61.6,-0.00112,0.0,0.16059]
[1776569992651,69.97,75605.31,61.6,-0.00112,0.0,0.16062]
[1776570002721,69.97,75605.56,61.6,-0.00112,0.0,0.16065]
[1776570007756,69.97,75598.29,61.6,-0.00113,0.0,0.16185]
[1776570015813,69.98,75597.04,61.6,-0.00113,0.0,0.16209]
[1776570020848,69.98,75597.06,61.6,-0.00113,0.0,0.1621]
[1776570025883,69.98,75597.17,61.6,-0.00113,0.0,0.1621]
[1776570030917,69.98,75597.03,61.6,-0.00113,0.0,0.16213]
[1776570043002,69.98,75596.99,61.6,-0.00113,0.0,0.16169]
[1776570052078,69.98,75603.71,61.6,-0.00112,0.0,0.16063]
[1776570057113,69.98,75606.76,61.6,-0.00112,0.0,0.16017]
[1776570062148,69.98,75617.33,61.6,-0.0011,0.0,0.15851]
[1776570067184,69.99,75623.3,61.6,-0.0011,0.0,0.15763]
[1776570073225,69.99,75620.87,61.6,-0.0011,0.0,0.15809]
[1776570078260,69.99,75621.06,61.6,-0.0011,0.0,0.15811]
[1776570083295,70.0,75619.7,61.6,-0.0011,0.0,0.15838]
[1776570088330,70.0,75612.94,61.6,-0.00111,0.0,0.1595]
[1776570095379,70.0,75610.4,61.6,-0.00111,0.0,0.15948]
[1776570100414,70.0,75608.16,61.6,-0.00111,0.0,0.15988]
[1776570105448,70.0,75607.32,61.6,-0.00112,0.0,0.16005]
[1776570110484,70.01,75607.5,61.6,-0.00112,0.0,0.16006]
[1776570115519,70.01,75607.36,61.6,-0.00112,0.0,0.16012]
[1776570120557,70.01,75607.47,61.6,-0.00112,0.0,0.16014]
[1776570131634,70.01,75607.47,61.6,-0.00112,0.0,0.16024]
[1776570136669,70.02,75603.8,61.6,-0.00112,0.0,0.16087]
[1776570142710,70.02,75605.03,61.6,-0.00112,0.0,0.16072]
[1776570151774,70.02,75605.0,61.6,-0.00112,0.0,0.16031]
[1776570156809,70.02,75603.99,61.6,-0.00112,0.0,0.16052]
[1776570161845,70.03,75603.7,61.6,-0.00112,0.0,0.16061]
[1776570166880,70.03,75603.77,61.6,-0.00112,0.0,0.16064]
[1776570171915,70.03,75603.92,61.6,-0.00112,0.0,0.16066]
[1776570176960,70.03,75604.34,61.6,-0.00112,0.0,0.16064]
[1776570181992,70.03,75607.23,61.6,-0.00112,0.0,0.16022]
[1776570187027,70.04,75607.73,61.6,-0.00112,0.0,0.1602]
[1776570193070,70.04,75607.69,61.6,-0.00112,0.0,0.16026]
[1776570198105,70.04,75607.43,61.6,-0.00112,0.0,0.16035]
[1776570206161,70.05,75607.35,61.6,-0.00112,0.0,0.16045]
[1776570212203,70.05,75607.21,61.6,-0.00112,0.0,0.16004]
[1776570217238,70.05,75607.18,61.6,-0.00112,0.0,0.1601]
[1776570222273,70.05,75613.62,61.6,-0.00111,0.0,0.15912]
[1776570227308,70.06,75614.96,61.6,-0.00111,0.0,0.15896]
[1776570232343,70.06,75617.61,61.6,-0.00111,0.0,0.15861]
[1776570237378,70.06,75618.32,61.6,-0.00111,0.0,0.15856]
[1776570242413,70.06,75628.74,61.6,-0.00109,0.0,0.15695]
[1776570246442,70.07,75639.93,61.6,-0.00108,0.0,0.15527]
[1776570251477,70.07,75641.51,61.6,-0.00108,0.0,0.15511]
[1776570256512,70.08,75641.11,61.6,-0.00108,0.0,0.15526]
[1776570262554,70.08,75641.34,61.6,-0.00108,0.0,0.15533]
[1776570267589,70.09,75635.28,61.6,-0.00109,0.0,0.15637]
[1776570272624,70.09,75634.59,61.6,-0.00109,0.0,0.15608]
[1776570277659,70.09,75634.33,61.6,-0.00109,0.0,0.1562]
[1776570282693,70.1,75629.98,61.6,-0.00109,0.0,0.15695]
[1776570287729,70.1,75629.21,61.6,-0.00109,0.0,0.15714]
[1776570292764,70.1,75629.0,61.6,-0.0011,0.0,0.15724]
[1776570297801,70.11,75634.3,61.6,-0.00109,0.0,0.15648]
[1776570302836,70.11,75642.11,61.6,-0.00108,0.0,0.15533]
[1776570307871,70.11,75641.31,61.6,-0.00108,0.0,0.15555]
[1776570314920,70.12,75642.36,61.6,-0.00108,0.0,0.1555]
[1776570319955,70.13,75642.53,61.6,-0.00108,0.0,0.15556]
[1776570324989,70.13,75640.12,61.6,-0.00109,0.0,0.15603]
[1776570330027,70.13,75639.67,61.6,-0.00109,0.0,0.15618]
[1776570335062,70.14,75639.71,61.6,-0.00108,0.0,0.15578]
[1776570345132,70.14,75639.71,61.6,-0.00109,0.0,0.15593]
[1776570350167,70.15,75639.63,61.6,-0.00109,0.0,0.15602]
[1776570355202,70.15,75639.58,61.6,-0.00109,0.0,0.15611]
[1776570361244,70.16,75639.37,61.6,-0.00109,0.0,0.15623]
[1776570368294,70.16,75638.24,61.6,-0.00109,0.0,0.15652]
[1776570373329,70.17,75643.95,61.6,-0.00108,0.0,0.1557]
[1776570378363,70.17,75644.61,61.6,-0.00108,0.0,0.15568]
[1776570383399,70.17,75644.97,61.6,-0.00108,0.0,0.15572]
[1776570388434,70.18,75644.91,61.6,-0.00108,0.0,0.15582]
[1776570393469,70.18,75648.48,61.6,-0.00108,0.0,0.15488]
[1776570398503,70.19,75648.32,61.6,-0.00108,0.0,0.15501]
[1776570403539,70.19,75646.23,61.6,-0.00108,0.0,0.15545]
[1776570408574,70.2,75647.09,61.6,-0.00108,0.0,0.15541]
[1776570413609,70.2,75640.0,61.6,-0.00109,0.0,0.15661]
[1776570418644,70.21,75644.93,61.6,-0.00109,0.0,0.15592]
[1776570426709,70.21,75648.13,61.6,-0.00108,0.0,0.15556]
[1776570431744,70.22,75645.06,61.6,-0.00109,0.0,0.15613]
[1776570437791,70.22,75639.75,61.6,-0.00109,0.0,0.15706]
[1776570442827,70.23,75638.82,61.6,-0.0011,0.0,0.15728]
[1776570452897,70.23,75638.57,61.6,-0.00109,0.0,0.157]
[1776570457931,70.24,75638.53,61.6,-0.0011,0.0,0.15709]
[1776570462966,70.24,75642.18,61.6,-0.00109,0.0,0.1566]
[1776570468002,70.25,75644.21,61.6,-0.00109,0.0,0.15637]
[1776570473037,70.25,75647.98,61.6,-0.00109,0.0,0.15587]
[1776570478072,70.26,75650.37,61.6,-0.00108,0.0,0.1556]
[1776570483107,70.26,75649.79,61.6,-0.00109,0.0,0.15579]
[1776570488143,70.26,75649.26,61.6,-0.00109,0.0,0.15596]
[1776570494184,70.27,75649.65,61.6,-0.00109,0.0,0.15601]
[1776570499219,70.27,75642.09,61.6,-0.0011,0.0,0.15728]
[1776570504255,70.28,75638.25,61.6,-0.0011,0.0,0.15796]
[1776570509289,70.28,75638.29,61.6,-0.0011,0.0,0.15802]
[1776570514325,70.28,75638.15,61.6,-0.0011,0.0,0.15764]
[1776570519360,70.29,75638.11,61.6,-0.0011,0.0,0.15772]
[1776570526408,70.29,75638.9,61.6,-0.0011,0.0,0.1577]
[1776570531444,70.3,75642.24,61.6,-0.0011,0.0,0.15725]
[1776570536479,70.3,75643.06,61.6,-0.0011,0.0,0.15721]
[1776570541514,70.3,75643.35,61.6,-0.0011,0.0,0.15724]
[1776570546549,70.31,75644.15,61.6,-0.0011,0.0,0.15719]
[1776570552592,70.31,75644.12,61.6,-0.0011,0.0,0.15729]
[1776570557627,70.32,75643.51,61.6,-0.0011,0.0,0.15747]
[1776570563669,70.32,75643.66,61.6,-0.0011,0.0,0.15753]
[1776570568703,70.32,75650.67,61.6,-0.00109,0.0,0.15651]
[1776570573740,70.33,75653.27,61.6,-0.00109,0.0,0.15574]
[1776570578775,70.33,75653.29,61.6,-0.00109,0.0,0.15583]
[1776570583810,70.34,75655.95,61.6,-0.00108,0.0,0.15551]
[1776570588845,70.34,75656.93,61.6,-0.00108,0.0,0.15545]
[1776570593880,70.35,75657.97,61.6,-0.00108,0.0,0.15539]
[1776570598914,70.35,75658.21,61.6,-0.00108,0.0,0.15545]
[1776570603951,70.36,75658.83,61.6,-0.00108,0.0,0.15545]
[1776570608987,70.36,75658.83,61.6,-0.00108,0.0,0.15555]
[1776570615030,70.37,75658.72,61.6,-0.00109,0.0,0.15568]
[1776570620065,70.37,75660.52,61.6,-0.00108,0.0,0.1555]
[1776570625100,70.38,75660.77,61.6,-0.00108,0.0,0.15556]
[1776570631142,70.38,75661.88,61.6,-0.00108,0.0,0.15504]
[1776570637184,70.39,75663.28,61.6,-0.00108,0.0,0.15494]
[1776570642219,70.4,75663.49,61.6,-0.00108,0.0,0.15501]
[1776570647254,70.4,75664.4,61.6,-0.00108,0.0,0.15498]
[1776570652289,70.41,75664.54,61.6,-0.00108,0.0,0.15506]
[1776570657325,70.41,75667.44,61.6,-0.00108,0.0,0.15472]
[1776570665381,70.42,75668.75,61.6,-0.00108,0.0,0.1547]
[1776570671427,70.43,75668.96,61.6,-0.00108,0.0,0.1548]
[1776570677487,70.43,75670.94,61.6,-0.00108,0.0,0.15462]
[1776570682511,70.44,75659.13,61.6,-0.00109,0.0,0.15657]
[1776570687546,70.44,75649.54,61.6,-0.0011,0.0,0.15817]
[1776570692580,70.45,75647.17,61.6,-0.0011,0.0,0.15813]
[1776570697616,70.45,75646.8,61.6,-0.00111,0.0,0.15827]
[1776570702651,70.45,75651.32,61.6,-0.0011,0.0,0.15763]
[1776570707686,70.46,75650.86,61.6,-0.0011,0.0,0.15778]
[1776570712721,70.46,75650.56,61.6,-0.0011,0.0,0.15791]
[1776570718763,70.46,75648.65,61.6,-0.00111,0.0,0.1583]
[1776570721785,70.47,75637.03,61.6,-0.00112,0.0,0.16019]
[1776570726819,70.47,75636.27,61.6,-0.00112,0.0,0.16036]
[1776570728660,70.47,75636.69,61.6,-0.00112,0.0,0.1603]
[1776570731621,70.47,75634.52,61.6,-0.00112,0.0,0.16068]
[1776570736890,70.47,75633.56,61.6,-0.00113,0.0,0.16089]
[1776570742936,70.48,75633.34,61.6,-0.00113,0.0,0.16099]
[1776570747969,70.48,75642.57,61.6,-0.00112,0.0,0.15956]
[1776570754011,70.48,75642.37,61.6,-0.00111,0.0,0.15918]
[1776570760054,70.49,75636.11,61.6,-0.00112,0.0,0.16025]
[1776570765090,70.49,75635.28,61.6,-0.00112,0.0,0.16043]
[1776570770125,70.49,75634.36,61.6,-0.00112,0.0,0.16062]
[1776570776168,70.49,75631.11,61.6,-0.00113,0.0,0.1612]
[1776570781203,70.49,75627.26,61.6,-0.00113,0.0,0.16185]
[1776570786238,70.5,75631.71,61.6,-0.00113,0.0,0.16117]
[1776570791273,70.5,75632.79,61.6,-0.00113,0.0,0.16104]
[1776570798322,70.5,75635.14,61.6,-0.00112,0.0,0.16073]
[1776570804367,70.5,75632.65,61.6,-0.00113,0.0,0.16118]
[1776570809403,70.51,75633.42,61.6,-0.00113,0.0,0.1611]
[1776570814438,70.51,75633.87,61.6,-0.00112,0.0,0.16058]
[1776570821486,70.51,75633.87,61.6,-0.00112,0.0,0.16064]
[1776570826521,70.51,75634.12,61.6,-0.00112,0.0,0.16065]
[1776570832564,70.52,75637.59,61.6,-0.00112,0.0,0.16015]
[1776570837600,70.52,75639.93,61.6,-0.00112,0.0,0.15982]
[1776570842634,70.52,75639.74,61.6,-0.00112,0.0,0.15991]
[1776570847670,70.52,75640.84,61.6,-0.00112,0.0,0.15978]
[1776570852704,70.53,75642.18,61.6,-0.00112,0.0,0.15962]
[1776570857740,70.53,75642.82,61.6,-0.00112,0.0,0.15958]
[1776570862775,70.53,75643.37,61.6,-0.00112,0.0,0.15954]
[1776570867810,70.53,75643.15,61.6,-0.00112,0.0,0.15963]
[1776570873852,70.54,75644.6,61.6,-0.00111,0.0,0.15898]
[1776570878887,70.54,75646.58,61.6,-0.00111,0.0,0.15873]
[1776570883922,70.54,75645.97,61.6,-0.00111,0.0,0.15888]
[1776570888957,70.54,75646.7,61.6,-0.00111,0.0,0.15882]
[1776570893991,70.55,75647.88,61.6,-0.00111,0.0,0.15869]
[1776570899027,70.55,75651.58,61.6,-0.00111,0.0,0.15817]
[1776570904062,70.55,75651.84,61.6,-0.00111,0.0,0.1582]
[1776570909097,70.56,75651.95,61.6,-0.00111,0.0,0.15825]
[1776570914132,70.56,75652.5,61.6,-0.00111,0.0,0.15822]
[1776570919167,70.56,75651.77,61.6,-0.00111,0.0,0.1584]
[1776570924201,70.57,75652.14,61.6,-0.00111,0.0,0.1584]
[1776570929237,70.57,75642.72,61.6,-0.00112,0.0,0.15994]
[1776570935730,70.57,75642.3,61.6,-0.00112,0.0,0.15955]
[1776570941320,70.57,75642.11,61.6,-0.00112,0.0,0.15961]
[1776570952397,70.57,75632.7,61.6,-0.00113,0.0,0.16112]
[1776570957432,70.57,75633.05,61.6,-0.00113,0.0,0.16106]
[1776570962468,70.57,75632.97,61.6,-0.00113,0.0,0.16107]
[1776570976566,70.57,75632.6,61.6,-0.00113,0.0,0.16113]
[1776570990663,70.57,75632.6,61.6,-0.00113,0.0,0.16113]
[1776570995700,70.57,75634.73,61.6,-0.00112,0.0,0.1603]
[1776571001742,70.57,75634.56,61.6,-0.00112,0.0,0.16033]
[1776571003756,70.57,75622.4,61.6,-0.00114,0.0,0.16229]
[1776571008791,70.57,75620.05,61.6,-0.00114,0.0,0.16267]
[1776571014833,70.57,75620.6,61.6,-0.00114,0.0,0.16258]
[1776571019868,70.57,75621.52,61.6,-0.00114,0.0,0.16243]
[1776571025910,70.57,75623.35,61.6,-0.00114,0.0,0.16214]
[1776571030945,70.57,75623.96,61.6,-0.00114,0.0,0.16204]
[1776571036987,70.57,75623.93,61.6,-0.00114,0.0,0.16204]
[1776571042023,70.57,75623.69,61.6,-0.00114,0.0,0.16208]
[1776571048064,70.57,75623.61,61.6,-0.00114,0.0,0.16209]
[1776571050536,70.57,75623.53,61.6,-0.00114,0.0,0.16211]
[1776571051094,70.57,75606.34,61.6,-0.00116,0.0,0.16441]
[1776571053208,70.57,75599.43,61.6,-0.00116,0.0,0.16555]
[1776571055155,70.57,75598.63,61.6,-0.00117,0.0,0.16568]
[1776571058144,70.57,75578.09,61.6,-0.00119,0.0,0.1691]
[1776571059128,70.57,75578.09,61.6,-0.00119,0.0,0.1691]
[1776571060006,70.57,75572.44,61.6,-0.0012,0.0,0.17005]
[1776571060160,70.57,75561.0,61.6,-0.00121,0.0,0.17199]
[1776571061687,70.57,75561.0,61.6,-0.00121,0.0,0.17199]
[1776571063813,70.57,75554.79,61.6,-0.00122,0.0,0.17305]
[1776571067857,70.57,75554.2,61.6,-0.00122,0.0,0.17315]
[1776571077278,70.57,75556.51,61.6,-0.00122,0.0,0.17276]
[1776571085335,70.57,75556.13,61.6,-0.00122,0.0,0.17282]
[1776571090370,70.57,75556.37,61.6,-0.00122,0.0,0.17278]
[1776571099434,70.57,75556.1,61.6,-0.00122,0.0,0.17283]
[1776571104469,70.57,75550.66,61.6,-0.00123,0.0,0.17376]
[1776571109504,70.57,75550.88,61.6,-0.00123,0.0,0.17372]
[1776571114539,70.57,75549.86,61.6,-0.00123,0.0,0.17338]
[1776571120582,70.57,75548.72,61.6,-0.00123,0.0,0.17358]
[1776571125997,70.57,75548.33,61.6,-0.00123,0.0,0.17364]
[1776571131754,70.57,75547.37,61.6,-0.00123,0.0,0.17381]
[1776571137701,70.57,75547.95,61.6,-0.00123,0.0,0.17371]
[1776571142736,70.57,75547.14,61.6,-0.00123,0.0,0.17385]
[1776571147771,70.57,75546.26,61.6,-0.00123,0.0,0.174]
[1776571152806,70.57,75546.34,61.6,-0.00123,0.0,0.17399]
[1776571160862,70.57,75546.48,61.6,-0.00123,0.0,0.17396]
[1776571165897,70.57,75547.39,61.6,-0.00123,0.0,0.17381]
[1776571171938,70.57,75548.36,61.6,-0.00122,0.0,0.17312]
[1776571176974,70.57,75553.8,61.6,-0.00122,0.0,0.17219]
[1776571182009,70.57,75554.31,61.6,-0.00122,0.0,0.1721]
[1776571187044,70.57,75554.27,61.6,-0.00122,0.0,0.17211]
[1776571193086,70.57,75553.65,61.6,-0.00122,0.0,0.17221]
[1776571198121,70.57,75551.52,61.6,-0.00122,0.0,0.17258]
[1776571203156,70.57,75551.37,61.6,-0.00122,0.0,0.1726]
[1776571208191,70.57,75558.18,61.6,-0.00121,0.0,0.17144]
[1776571214235,70.57,75558.22,61.6,-0.00121,0.0,0.17143]
[1776571219269,70.57,75566.77,61.6,-0.0012,0.0,0.16999]
[1776571224305,70.57,75568.08,61.6,-0.0012,0.0,0.16976]
[1776571229340,70.57,75568.46,61.6,-0.0012,0.0,0.1697]
[1776571234375,70.57,75566.42,61.6,-0.0012,0.0,0.16953]
[1776571239410,70.57,75567.46,61.6,-0.0012,0.0,0.16936]
[1776571244445,70.57,75567.35,61.6,-0.0012,0.0,0.16938]
[1776571249480,70.57,75572.51,61.6,-0.00119,0.0,0.16851]
[1776571254514,70.57,75572.6,61.6,-0.00119,0.0,0.1685]
[1776571259550,70.57,75580.41,61.6,-0.00118,0.0,0.16719]
[1776571264585,70.57,75587.0,61.6,-0.00117,0.0,0.1661]
[1776571271638,70.57,75588.83,61.6,-0.00117,0.0,0.16579]
[1776571276673,70.57,75588.2,61.6,-0.00117,0.0,0.1659]
[1776571281708,70.57,75588.04,61.6,-0.00117,0.0,0.16592]
[1776571286745,70.57,75585.44,61.6,-0.00117,0.0,0.16636]
[1776571291781,70.57,75584.92,61.6,-0.00117,0.0,0.16594]
[1776571296819,70.57,75585.45,61.6,-0.00117,0.0,0.16585]
[1776571301854,70.57,75585.19,61.6,-0.00117,0.0,0.16589]
[1776571306888,70.57,75586.02,61.6,-0.00117,0.0,0.16576]
[1776571311924,70.57,75593.08,61.6,-0.00116,0.0,0.16459]
[1776571316958,70.57,75591.37,61.6,-0.00116,0.0,0.16488]
[1776571321994,70.57,75593.95,61.6,-0.00116,0.0,0.16445]
[1776571327029,70.57,75593.7,61.6,-0.00116,0.0,0.16449]
[1776571331908,70.57,75589.06,61.6,-0.00116,0.0,0.16526]
[1776571332065,70.57,75588.74,61.6,-0.00116,0.0,0.16531]
[1776571338107,70.57,75588.49,61.6,-0.00116,0.0,0.16535]
[1776571345156,70.57,75586.75,61.6,-0.00117,0.0,0.16564]
[1776571350191,70.57,75585.81,61.6,-0.00117,0.0,0.16579]
[1776571355225,70.57,75592.65,61.6,-0.00116,0.0,0.16417]
[1776571360261,70.57,75595.54,61.6,-0.00115,0.0,0.16369]
[1776571365296,70.57,75595.93,61.6,-0.00115,0.0,0.16363]
[1776571370330,70.57,75595.71,61.6,-0.00115,0.0,0.16367]
[1776571375366,70.57,75597.08,61.6,-0.00115,0.0,0.16344]
[1776571380401,70.57,75600.12,61.6,-0.00115,0.0,0.16295]
[1776571385443,70.57,75600.6,61.6,-0.00115,0.0,0.16287]
[1776571390477,70.57,75604.67,61.6,-0.00114,0.0,0.16221]
[1776571395513,70.57,75605.17,61.6,-0.00114,0.0,0.16213]
[1776571400548,70.57,75605.11,61.6,-0.00114,0.0,0.16214]
[1776571406590,70.57,75604.54,61.6,-0.00114,0.0,0.16223]
[1776571412638,70.57,75604.79,61.6,-0.00114,0.0,0.1617]
[1776571417673,70.57,75611.83,61.6,-0.00113,0.0,0.16056]
[1776571422708,70.57,75612.89,61.6,-0.00113,0.0,0.16039]
[1776571427744,70.57,75612.06,61.6,-0.00113,0.0,0.16053]
[1776571432779,70.57,75613.84,61.6,-0.00113,0.0,0.16024]
[1776571437814,70.57,75612.93,61.6,-0.00113,0.0,0.16039]
[1776571443856,70.57,75611.63,61.6,-0.00113,0.0,0.1606]
[1776571451911,70.57,75614.71,61.6,-0.00112,0.0,0.1601]
[1776571456947,70.57,75618.15,61.6,-0.00112,0.0,0.15955]
[1776571461982,70.57,75625.53,61.6,-0.00111,0.0,0.15838]
[1776571467017,70.57,75625.89,61.6,-0.00111,0.0,0.15832]
[1776571472052,70.57,75629.86,61.6,-0.0011,0.0,0.15721]
[1776571478093,70.57,75631.19,61.6,-0.0011,0.0,0.157]
[1776571484136,70.57,75631.04,61.6,-0.0011,0.0,0.15702]
[1776571490178,70.57,75629.06,61.6,-0.0011,0.0,0.15733]
[1776571495214,70.57,75629.33,61.6,-0.0011,0.0,0.15729]
[1776571500252,70.57,75631.14,61.6,-0.0011,0.0,0.15701]
[1776571505287,70.57,75633.27,61.6,-0.0011,0.0,0.15667]
[1776571510322,70.57,75634.38,61.6,-0.0011,0.0,0.1565]
[1776571515357,70.57,75635.13,61.6,-0.0011,0.0,0.15638]
[1776571520398,70.57,75635.81,61.6,-0.0011,0.0,0.15627]
[1776571526776,70.57,75635.92,61.6,-0.0011,0.0,0.15626]
[1776571532482,70.57,75636.69,61.6,-0.00109,0.0,0.15566]
[1776571538523,70.57,75637.89,61.6,-0.00109,0.0,0.15547]
[1776571544565,70.57,75637.15,61.6,-0.00109,0.0,0.15559]
[1776571549611,70.57,75644.01,61.6,-0.00108,0.0,0.15452]
[1776571556660,70.57,75645.45,61.6,-0.00108,0.0,0.15429]
[1776571561695,70.57,75645.83,61.6,-0.00108,0.0,0.15424]
[1776571566729,70.57,75646.4,61.6,-0.00108,0.0,0.15415]
[1776571572772,70.57,75646.42,61.6,-0.00108,0.0,0.15414]
[1776571580828,70.57,75648.35,61.6,-0.00108,0.0,0.15384]
[1776571585863,70.57,75648.03,61.6,-0.00108,0.0,0.15389]
[1776571591906,70.57,75648.07,61.6,-0.00107,0.0,0.15342]
[1776571597948,70.57,75648.07,61.6,-0.00107,0.0,0.15342]
[1776571602983,70.57,75649.17,61.6,-0.00107,0.0,0.15325]
[1776571612051,70.57,75649.4,61.6,-0.00107,0.0,0.15321]
[1776571620109,70.57,75649.75,61.6,-0.00107,0.0,0.15316]
[1776571625144,70.57,75657.35,61.6,-0.00106,0.0,0.15199]
[1776571628164,70.57,75669.22,61.6,-0.00105,0.0,0.15018]
[1776571633200,70.57,75662.53,61.6,-0.00106,0.0,0.1512]
[1776571638236,70.57,75661.88,61.6,-0.00106,0.0,0.1513]
[1776571644281,70.57,75661.92,61.6,-0.00106,0.0,0.15129]
[1776571650322,70.57,75661.74,61.6,-0.00106,0.0,0.15132]
[1776571655360,70.57,75661.58,61.6,-0.00105,0.0,0.15088]
[1776571660392,70.57,75660.91,61.6,-0.00106,0.0,0.15098]
[1776571665428,70.57,75660.8,61.6,-0.00106,0.0,0.151]
[1776571670463,70.57,75661.81,61.6,-0.00105,0.0,0.15084]
[1776571675498,70.57,75661.54,61.6,-0.00105,0.0,0.15088]
[1776571685567,70.57,75661.54,61.6,-0.00105,0.0,0.15088]
[1776571695638,70.57,75661.76,61.6,-0.00105,0.0,0.15085]
[1776571701682,70.57,75662.08,61.6,-0.00105,0.0,0.1508]
[1776571706717,70.57,75665.82,61.6,-0.00105,0.0,0.15023]
[1776571712771,70.57,75666.57,61.6,-0.00105,0.0,0.14966]
[1776571717806,70.57,75667.09,61.6,-0.00105,0.0,0.14958]
[1776571722841,70.57,75665.88,61.6,-0.00105,0.0,0.14976]
[1776571727876,70.57,75665.74,61.6,-0.00105,0.0,0.14978]
[1776571732911,70.57,75666.55,61.6,-0.00105,0.0,0.14966]
[1776571737965,70.57,75667.19,61.6,-0.00104,0.0,0.14956]
[1776571743000,70.57,75665.54,61.6,-0.00105,0.0,0.14981]
[1776571748036,70.57,75664.35,61.6,-0.00105,0.0,0.14999]
[1776571753070,70.57,75661.63,61.6,-0.00105,0.0,0.1504]
[1776571758105,70.57,75662.13,61.6,-0.00105,0.0,0.15033]
[1776571763140,70.57,75662.23,61.6,-0.00105,0.0,0.15031]
[1776571771374,70.57,75663.04,61.6,-0.00105,0.0,0.15019]
[1776571782272,70.57,75663.08,61.6,-0.00105,0.0,0.14972]
[1776571785293,70.57,75647.79,61.6,-0.00106,0.0,0.15205]
[1776571790328,70.57,75645.39,61.6,-0.00107,0.0,0.15241]
[1776571797378,70.57,75644.96,61.6,-0.00107,0.0,0.15248]
[1776571802414,70.57,75645.06,61.6,-0.00107,0.0,0.15247]
[1776571807661,70.57,75645.54,61.6,-0.00107,0.0,0.15239]
[1776571808626,70.57,75645.54,61.6,-0.00107,0.0,0.15239]
[1776571809080,70.57,75645.54,61.6,-0.00107,0.0,0.15239]
[1776571810470,70.57,75645.91,61.6,-0.00107,0.0,0.15233]
[1776571812484,70.57,75660.06,61.6,-0.00105,0.0,0.15018]
[1776571817519,70.57,75673.11,61.6,-0.00103,0.0,0.14821]
[1776571822554,70.57,75672.0,61.6,-0.00104,0.0,0.14838]
[1776571827588,70.57,75672.7,61.6,-0.00104,0.0,0.14827]
[1776571829603,70.57,75685.98,61.6,-0.00102,0.0,0.1463]
[1776571834638,70.57,75684.36,61.6,-0.00102,0.0,0.14608]
[1776571838352,70.57,75683.35,61.6,-0.00102,0.0,0.14623]
[1776571838666,70.57,75683.38,61.6,-0.00102,0.0,0.14623]
[1776571839755,70.57,75683.54,61.6,-0.00102,0.0,0.1462]
[1776571841686,70.57,75683.58,61.6,-0.00102,0.0,0.1462]
[1776571843701,70.57,75671.6,61.6,-0.00103,0.0,0.14798]
[1776571848736,70.57,75667.77,61.6,-0.00104,0.0,0.14855]
[1776571857799,70.57,75668.0,61.6,-0.00104,0.0,0.14852]
[1776571862834,70.57,75676.74,61.6,-0.00103,0.0,0.14721]
[1776571866862,70.57,75692.86,61.6,-0.00101,0.0,0.14483]
[1776571871897,70.57,75694.02,61.6,-0.00101,0.0,0.14466]
[1776571876932,70.57,75702.63,61.6,-0.001,0.0,0.1434]
[1776571881967,70.57,75713.52,61.6,-0.00099,0.0,0.14183]
[1776571887002,70.57,75714.25,61.6,-0.00099,0.0,0.14172]
[1776571892039,70.57,75714.85,61.6,-0.00098,0.0,0.14119]
[1776571897075,70.57,75723.17,61.6,-0.00097,0.0,0.14001]
[1776571902111,70.57,75725.42,61.6,-0.00097,0.0,0.13969]
[1776571907146,70.57,75731.34,61.6,-0.00096,0.0,0.13885]
[1776571912181,70.57,75732.68,61.6,-0.00096,0.0,0.13866]
[1776571917216,70.57,75732.25,61.6,-0.00096,0.0,0.13872]
[1776571922257,70.57,75734.3,61.6,-0.00096,0.0,0.13843]
[1776571927292,70.57,75735.7,61.6,-0.00096,0.0,0.13823]
[1776571932327,70.57,75737.18,61.6,-0.00096,0.0,0.13803]
[1776571937362,70.57,75736.15,61.6,-0.00096,0.0,0.13817]
[1776571941397,70.57,75749.83,61.6,-0.00094,0.0,0.13626]
[1776571946434,70.57,75751.44,61.6,-0.00094,0.0,0.13604]
[1776571951467,70.57,75755.72,61.6,-0.00093,0.0,0.13502]
[1776571956502,70.57,75757.91,61.6,-0.00093,0.0,0.13472]
[1776571961537,70.57,75761.26,61.6,-0.00093,0.0,0.13426]
[1776571967579,70.57,75761.58,61.6,-0.00093,0.0,0.13421]
[1776571972614,70.57,75761.75,61.6,-0.00093,0.0,0.13419]
[1776571977649,70.57,75761.71,61.6,-0.00093,0.0,0.13419]
[1776571982684,70.57,75764.99,61.6,-0.00093,0.0,0.13375]
[1776571987719,70.57,75769.08,61.6,-0.00092,0.0,0.13319]
[1776571992754,70.57,75768.03,61.6,-0.00092,0.0,0.13333]
[1776571997790,70.57,75767.75,61.6,-0.00092,0.0,0.13337]
[1776572002825,70.57,75768.53,61.6,-0.00092,0.0,0.13326]
[1776572008867,70.57,75770.18,61.6,-0.00092,0.0,0.13304]
[1776572013902,70.57,75771.74,61.6,-0.00092,0.0,0.13241]
[1776572018936,70.57,75772.06,61.6,-0.00091,0.0,0.13236]
[1776572023972,70.57,75773.16,61.6,-0.00091,0.0,0.13221]
[1776572029007,70.57,75766.9,61.6,-0.00092,0.0,0.13306]
[1776572034042,70.57,75769.35,61.6,-0.00092,0.0,0.13273]
[1776572039076,70.57,75768.26,61.6,-0.00092,0.0,0.13288]
[1776572044112,70.57,75770.19,61.6,-0.00092,0.0,0.13262]
[1776572049147,70.57,75770.47,61.6,-0.00092,0.0,0.13258]
[1776572054183,70.57,75770.47,61.6,-0.00092,0.0,0.13258]
[1776572063245,70.57,75767.95,61.6,-0.00092,0.0,0.13292]
[1776572068281,70.57,75768.34,61.6,-0.00092,0.0,0.13287]
[1776572074326,70.57,75767.93,61.6,-0.00092,0.0,0.1325]
[1776572079361,70.57,75766.67,61.6,-0.00092,0.0,0.13267]
[1776572085402,70.57,75765.92,61.6,-0.00092,0.0,0.13277]
[1776572089431,70.57,75750.99,61.6,-0.00093,0.0,0.13481]
[1776572094465,70.57,75739.02,61.6,-0.00095,0.0,0.13647]
[1776572100508,70.57,75738.09,61.6,-0.00095,0.0,0.1366]
[1776572105543,70.57,75735.61,61.6,-0.00095,0.0,0.13695]
[1776572110578,70.57,75735.21,61.6,-0.00095,0.0,0.137]
[1776572117627,70.57,75735.11,61.6,-0.00095,0.0,0.13701]
[1776572122662,70.57,75735.32,61.6,-0.00095,0.0,0.13699]
[1776572130718,70.57,75735.43,61.6,-0.00095,0.0,0.13697]
[1776572135753,70.57,75729.7,61.6,-0.00095,0.0,0.13734]
[1776572140788,70.57,75730.58,61.6,-0.00095,0.0,0.13721]
[1776572145865,70.57,75730.47,61.6,-0.00095,0.0,0.13723]
[1776572151865,70.57,75730.16,61.6,-0.00095,0.0,0.13727]
[1776572157907,70.57,75730.2,61.6,-0.00095,0.0,0.13727]
[1776572162942,70.57,75739.36,61.6,-0.00094,0.0,0.13599]
[1776572167984,70.57,75749.72,61.6,-0.00093,0.0,0.13456]
[1776572174026,70.57,75739.42,61.6,-0.00094,0.0,0.13598]
[1776572179061,70.57,75739.37,61.6,-0.00094,0.0,0.13599]
[1776572185103,70.57,75741.61,61.6,-0.00094,0.0,0.13568]
[1776572191145,70.57,75744.66,61.6,-0.00093,0.0,0.13483]
[1776572196180,70.57,75759.62,61.6,-0.00092,0.0,0.13278]
[1776572201215,70.57,75758.49,61.6,-0.00092,0.0,0.13294]
[1776572206250,70.57,75756.91,61.6,-0.00092,0.0,0.13315]
[1776572211284,70.57,75758.97,61.6,-0.00092,0.0,0.13287]
[1776572216320,70.57,75760.15,61.6,-0.00092,0.0,0.13271]
[1776572221354,70.57,75759.69,61.6,-0.00092,0.0,0.13278]
[1776572226390,70.57,75763.35,61.6,-0.00092,0.0,0.13228]
[1776572231425,70.57,75766.64,61.6,-0.00091,0.0,0.13183]
[1776572237467,70.57,75767.28,61.6,-0.00091,0.0,0.13175]
[1776572242503,70.57,75767.67,61.6,-0.00091,0.0,0.1317]
[1776572247538,70.57,75767.29,61.6,-0.00091,0.0,0.13175]
[1776572252573,70.57,75767.11,61.6,-0.00091,0.0,0.13135]
[1776572257607,70.57,75767.53,61.6,-0.00091,0.0,0.1313]
[1776572262642,70.57,75768.3,61.6,-0.00091,0.0,0.13119]
[1776572267678,70.57,75772.79,61.6,-0.0009,0.0,0.13059]
[1776572272713,70.57,75766.5,61.6,-0.00091,0.0,0.13143]
[1776572277748,70.57,75766.26,61.6,-0.00091,0.0,0.13147]
[1776572282783,70.57,75779.28,61.6,-0.0009,0.0,0.12972]
[1776572287819,70.57,75778.01,61.6,-0.0009,0.0,0.12989]
[1776572290840,70.57,75765.15,61.6,-0.00091,0.0,0.13162]
[1776572292854,70.57,75779.58,61.6,-0.0009,0.0,0.12968]
[1776572295019,70.57,75791.51,61.6,-0.00088,0.0,0.12811]
[1776572300910,70.57,75807.33,61.6,-0.00087,0.0,0.12604]
[1776572306173,70.57,75800.05,61.6,-0.00088,0.0,0.12699]
[1776572310980,70.57,75787.35,61.6,-0.00089,0.0,0.12865]
[1776572316015,70.57,75781.69,61.6,-0.00089,0.0,0.12899]
[1776572321050,70.57,75779.91,61.6,-0.00089,0.0,0.12923]
[1776572330113,70.57,75768.01,61.6,-0.0009,0.0,0.13081]
[1776572335148,70.57,75768.47,61.6,-0.0009,0.0,0.13075]
[1776572340183,70.57,75767.11,61.6,-0.00091,0.0,0.13093]
[1776572345217,70.57,75764.86,61.6,-0.00091,0.0,0.13124]
[1776572350252,70.57,75763.89,61.6,-0.00091,0.0,0.13137]
[1776572357301,70.57,75764.8,61.6,-0.00091,0.0,0.13124]
[1776572362337,70.57,75764.5,61.6,-0.00091,0.0,0.13128]
[1776572368009,70.57,75764.5,61.6,-0.00091,0.0,0.13128]
[1776572374420,70.57,75763.51,61.6,-0.00091,0.0,0.131]
[1776572380464,70.57,75763.43,61.6,-0.00091,0.0,0.13101]
[1776572388521,70.57,75762.23,61.6,-0.00091,0.0,0.13117]
[1776572396577,70.57,75762.16,61.6,-0.00091,0.0,0.13118]
[1776572403626,70.57,75758.81,61.6,-0.00091,0.0,0.13163]
[1776572408661,70.57,75755.42,61.6,-0.00091,0.0,0.13209]
[1776572413695,70.57,75759.14,61.6,-0.00091,0.0,0.13159]
[1776572420744,70.57,75759.25,61.6,-0.00091,0.0,0.13157]
[1776572427795,70.57,75762.06,61.6,-0.00091,0.0,0.13119]
[1776572432830,70.57,75766.05,61.6,-0.0009,0.0,0.13024]
[1776572437865,70.57,75766.45,61.6,-0.0009,0.0,0.13019]
[1776572442899,70.57,75764.1,61.6,-0.0009,0.0,0.1305]
[1776572444914,70.57,75769.3,61.6,-0.0009,0.0,0.12981]
[1776572447935,70.57,75768.23,61.6,-0.0009,0.0,0.12995]
[1776572453977,70.57,75767.97,61.6,-0.0009,0.0,0.12998]
[1776572459011,70.57,75767.71,61.6,-0.0009,0.0,0.13002]
[1776572464048,70.57,75767.68,61.6,-0.0009,0.0,0.13002]
[1776572469083,70.57,75767.33,61.6,-0.0009,0.0,0.13007]
[1776572474118,70.57,75767.26,61.6,-0.0009,0.0,0.13008]
[1776572481180,70.57,75767.51,61.6,-0.0009,0.0,0.13005]
[1776572493265,70.57,75767.74,61.6,-0.0009,0.0,0.1296]
[1776572498301,70.57,75766.29,61.6,-0.0009,0.0,0.12979]
[1776572503337,70.57,75765.77,61.6,-0.0009,0.0,0.12986]
[1776572510386,70.57,75765.89,61.6,-0.0009,0.0,0.12985]
[1776572515421,70.57,75767.91,61.6,-0.0009,0.0,0.12958]
[1776572528513,70.57,75768.02,61.6,-0.0009,0.0,0.12956]
[1776572539590,70.57,75768.52,61.6,-0.0009,0.0,0.1295]
[1776572544625,70.57,75768.95,61.6,-0.0009,0.0,0.12944]
[1776572549660,70.57,75780.72,61.6,-0.00088,0.0,0.12788]
[1776572554695,70.57,75781.16,61.6,-0.00088,0.0,0.12741]
[1776572559729,70.57,75774.54,61.6,-0.00089,0.0,0.12828]
[1776572565772,70.57,75773.74,61.6,-0.00089,0.0,0.12839]
[1776572570825,70.57,75768.49,61.6,-0.00089,0.0,0.12908]
[1776572575860,70.57,75766.68,61.6,-0.00089,0.0,0.12932]
[1776572581902,70.57,75766.44,61.6,-0.00089,0.0,0.12936]
[1776572594993,70.57,75766.55,61.6,-0.00089,0.0,0.12934]
[1776572603049,70.57,75766.51,61.6,-0.00089,0.0,0.12935]
[1776572608084,70.57,75766.48,61.6,-0.00089,0.0,0.12935]
[1776572613120,70.57,75766.58,61.6,-0.00089,0.0,0.12892]
[1776572620169,70.57,75766.51,61.6,-0.00089,0.0,0.12893]
[1776572627221,70.57,75766.66,61.6,-0.00089,0.0,0.12891]
[1776572632257,70.57,75769.68,61.6,-0.00089,0.0,0.12851]
[1776572637292,70.57,75769.51,61.6,-0.00089,0.0,0.12854]
[1776572640313,70.57,75750.58,61.6,-0.00091,0.0,0.13106]
[1776572645348,70.57,75746.68,61.6,-0.00091,0.0,0.13158]
[1776572650383,70.57,75752.9,61.6,-0.00091,0.0,0.13075]
[1776572655418,70.57,75755.47,61.6,-0.0009,0.0,0.1304]
[1776572660453,70.57,75754.65,61.6,-0.0009,0.0,0.13051]
[1776572665487,70.57,75753.22,61.6,-0.00091,0.0,0.1307]
[1776572671530,70.57,75752.93,61.6,-0.0009,0.0,0.13033]
[1776572676565,70.57,75753.08,61.6,-0.0009,0.0,0.13031]
[1776572681601,70.57,75750.73,61.6,-0.00091,0.0,0.13062]
[1776572686635,70.57,75749.91,61.6,-0.00091,0.0,0.13073]
[1776572695703,70.57,75749.2,61.6,-0.00091,0.0,0.13083]
[1776572700738,70.57,75749.18,61.6,-0.00091,0.0,0.13083]
[1776572705772,70.57,75751.95,61.6,-0.0009,0.0,0.13046]
[1776572710808,70.57,75752.05,61.6,-0.0009,0.0,0.13044]
[1776572715843,70.57,75752.39,61.6,-0.0009,0.0,0.1304]
[1776572725912,70.57,75754.05,61.6,-0.0009,0.0,0.13018]
[1776572730948,70.57,75754.12,61.6,-0.0009,0.0,0.13017]
[1776572743035,70.57,75750.92,61.6,-0.0009,0.0,0.13018]
[1776572748069,70.57,75744.96,61.6,-0.00091,0.0,0.13098]
[1776572753105,70.57,75740.06,61.6,-0.00091,0.0,0.13164]
[1776572758140,70.57,75740.19,61.6,-0.00091,0.0,0.13162]
[1776572763176,70.57,75740.11,61.6,-0.00091,0.0,0.13163]
[1776572768211,70.57,75740.98,61.6,-0.00091,0.0,0.13151]
[1776572773246,70.57,75738.53,61.6,-0.00091,0.0,0.13184]
[1776572778283,70.57,75730.98,61.6,-0.00092,0.0,0.13287]
[1776572784325,70.57,75731.05,61.6,-0.00092,0.0,0.13286]
[1776572789360,70.57,75735.75,61.6,-0.00092,0.0,0.13222]
[1776572795402,70.57,75735.57,61.6,-0.00092,0.0,0.13182]
[1776572800437,70.57,75736.23,61.6,-0.00091,0.0,0.13173]
[1776572805472,70.57,75736.2,61.6,-0.00091,0.0,0.13174]
[1776572814535,70.57,75733.77,61.6,-0.00092,0.0,0.13207]
[1776572820578,70.57,75731.46,61.6,-0.00092,0.0,0.13238]
[1776572827627,70.57,75731.49,61.6,-0.00092,0.0,0.13237]
[1776572832664,70.57,75731.42,61.6,-0.00092,0.0,0.13238]
[1776572838713,70.57,75731.35,61.6,-0.00092,0.0,0.13239]
[1776572843747,70.57,75731.41,61.6,-0.00092,0.0,0.13239]
[1776572850797,70.57,75732.29,61.6,-0.00092,0.0,0.13227]
[1776572855832,70.57,75732.33,61.6,-0.00092,0.0,0.13184]
[1776572861874,70.57,75732.32,61.6,-0.00092,0.0,0.13184]
[1776572866405,70.57,75719.8,61.6,-0.00093,0.0,0.13354]
[1776572868414,70.57,75707.43,61.6,-0.00094,0.0,0.13525]
[1776572873958,70.57,75703.48,61.6,-0.00095,0.0,0.1358]
[1776572878993,70.57,75703.55,61.6,-0.00095,0.0,0.13579]
[1776572884028,70.57,75703.37,61.6,-0.00095,0.0,0.13581]
[1776572890070,70.57,75700.87,61.6,-0.00095,0.0,0.13616]
[1776572896115,70.57,75699.85,61.6,-0.00095,0.0,0.1363]
[1776572902157,70.57,75700.0,61.6,-0.00095,0.0,0.13628]
[1776572908199,70.57,75700.14,61.6,-0.00095,0.0,0.13626]
[1776572913249,70.57,75700.28,61.6,-0.00095,0.0,0.13581]
[1776572913252,70.57,75700.28,61.6,-0.00095,0.0,0.13581]
[1776572913253,70.57,75700.28,61.6,-0.00095,0.0,0.13581]
[1776572916377,70.57,75700.28,61.6,-0.00095,0.0,0.13581]
[1776572916446,70.57,75700.21,61.6,-0.00095,0.0,0.13582]
[1776572926324,70.57,75699.96,61.6,-0.00095,0.0,0.13585]
[1776572936394,70.57,75699.89,61.6,-0.00095,0.0,0.13586]
[1776572941430,70.57,75703.54,61.6,-0.00094,0.0,0.13536]
[1776572944452,70.57,75717.83,61.6,-0.00093,0.0,0.13339]
[1776572949486,70.57,75722.76,61.6,-0.00092,0.0,0.13271]
[1776572954521,70.57,75719.71,61.6,-0.00093,0.0,0.13313]
[1776572959555,70.57,75721.86,61.6,-0.00092,0.0,0.13284]
[1776572964591,70.57,75721.18,61.6,-0.00092,0.0,0.13293]
[1776572969626,70.57,75717.03,61.6,-0.00093,0.0,0.1335]
[1776572974663,70.57,75719.72,61.6,-0.00092,0.0,0.1327]
[1776572980706,70.57,75718.49,61.6,-0.00092,0.0,0.13287]
[1776572985741,70.57,75716.87,61.6,-0.00093,0.0,0.13309]
[1776572994804,70.57,75716.95,61.6,-0.00093,0.0,0.13308]
[1776572999839,70.57,75717.1,61.6,-0.00093,0.0,0.13306]
[1776573005882,70.57,75717.24,61.6,-0.00093,0.0,0.13304]
[1776573010917,70.57,75717.14,61.6,-0.00093,0.0,0.13305]
[1776573015953,70.57,75707.94,61.6,-0.00094,0.0,0.13432]
[1776573020987,70.57,75707.65,61.6,-0.00094,0.0,0.13436]
[1776573026022,70.57,75712.42,61.6,-0.00093,0.0,0.1337]
[1776573031057,70.57,75711.98,61.6,-0.00093,0.0,0.13333]
[1776573036091,70.57,75705.05,61.6,-0.00094,0.0,0.13429]
[1776573041130,70.57,75702.25,61.6,-0.00094,0.0,0.13467]
[1776573046166,70.57,75701.68,61.6,-0.00094,0.0,0.13475]
[1776573051201,70.57,75699.79,61.6,-0.00094,0.0,0.13501]
[1776573056236,70.57,75699.75,61.6,-0.00094,0.0,0.13502]
[1776573061271,70.57,75699.65,61.6,-0.00094,0.0,0.13503]
[1776573065300,70.57,75687.2,61.6,-0.00095,0.0,0.13677]
[1776573070335,70.57,75687.78,61.6,-0.00095,0.0,0.13668]
[1776573075370,70.57,75678.78,61.6,-0.00096,0.0,0.13795]
[1776573080405,70.57,75673.55,61.6,-0.00097,0.0,0.13869]
[1776573085441,70.57,75667.15,61.6,-0.00098,0.0,0.1396]
[1776573090477,70.57,75662.41,61.6,-0.00098,0.0,0.14028]
[1776573095521,70.57,75648.76,61.6,-0.00099,0.0,0.1418]
[1776573101563,70.57,75644.14,61.6,-0.001,0.0,0.14247]
[1776573106598,70.57,75649.38,61.6,-0.00099,0.0,0.14171]
[1776573111633,70.57,75651.87,61.6,-0.00099,0.0,0.14135]
[1776573117677,70.57,75651.36,61.6,-0.00099,0.0,0.14142]
[1776573122712,70.57,75655.25,61.6,-0.00099,0.0,0.14086]
[1776573127747,70.57,75662.16,61.6,-0.00098,0.0,0.13987]
[1776573133789,70.57,75665.9,61.6,-0.00097,0.0,0.13934]
[1776573140380,70.57,75665.72,61.6,-0.00097,0.0,0.13936]
[1776573141846,70.57,75641.86,61.6,-0.001,0.0,0.1428]
[1776573147888,70.57,75640.78,61.6,-0.001,0.0,0.14296]
[1776573152923,70.57,75624.61,61.6,-0.00102,0.0,0.14488]
[1776573154937,70.57,75611.81,61.6,-0.00103,0.0,0.14678]
[1776573159972,70.57,75608.0,61.6,-0.00104,0.0,0.14735]
[1776573165009,70.57,75611.2,61.6,-0.00103,0.0,0.14687]
[1776573170042,70.57,75618.0,61.6,-0.00103,0.0,0.14586]
[1776573175080,70.57,75620.02,61.6,-0.00102,0.0,0.14556]
[1776573180115,70.57,75619.54,61.6,-0.00102,0.0,0.14563]
[1776573188171,70.57,75619.64,61.6,-0.00102,0.0,0.14561]
[1776573196228,70.57,75619.75,61.6,-0.00102,0.0,0.1456]
[1776573202271,70.57,75619.29,61.6,-0.00102,0.0,0.14566]
[1776573204285,70.57,75634.67,61.6,-0.00101,0.0,0.1434]
[1776573209775,70.57,75634.61,61.6,-0.00101,0.0,0.14341]
[1776573210327,70.57,75664.32,61.6,-0.00097,0.0,0.13912]
[1776573211333,70.57,75676.18,61.6,-0.00096,0.0,0.137]
[1776573216368,70.57,75672.71,61.6,-0.00096,0.0,0.13749]
[1776573221404,70.57,75671.43,61.6,-0.00096,0.0,0.13767]
[1776573226449,70.57,75669.56,61.6,-0.00096,0.0,0.13793]
[1776573231483,70.57,75667.51,61.6,-0.00097,0.0,0.13822]
[1776573237401,70.57,75667.28,61.6,-0.00097,0.0,0.13826]
[1776573238538,70.57,75646.82,61.6,-0.00099,0.0,0.14118]
[1776573243573,70.57,75644.93,61.6,-0.00099,0.0,0.14145]
[1776573248608,70.57,75644.54,61.6,-0.00099,0.0,0.14151]
[1776573253642,70.57,75654.44,61.6,-0.00098,0.0,0.14009]
[1776573258678,70.57,75655.76,61.6,-0.00098,0.0,0.1399]
[1776573263713,70.57,75655.67,61.6,-0.00098,0.0,0.13991]
[1776573269755,70.57,75655.41,61.6,-0.00098,0.0,0.13995]
[1776573271769,70.57,75669.06,61.6,-0.00096,0.0,0.13757]
[1776573276805,70.57,75659.14,61.6,-0.00097,0.0,0.13897]
[1776573283854,70.57,75659.0,61.6,-0.00097,0.0,0.13899]
[1776573288889,70.57,75654.65,61.6,-0.00098,0.0,0.13961]
[1776573293926,70.57,75659.08,61.6,-0.00097,0.0,0.13898]
[1776573299968,70.57,75653.16,61.6,-0.00098,0.0,0.13982]
[1776573305006,70.57,75650.59,61.6,-0.00098,0.0,0.14019]
[1776573310039,70.57,75654.75,61.6,-0.00098,0.0,0.1396]
[1776573315075,70.57,75650.09,61.6,-0.00098,0.0,0.14026]
[1776573320110,70.57,75650.27,61.6,-0.00098,0.0,0.14024]
[1776573325145,70.57,75648.78,61.6,-0.00098,0.0,0.14045]
[1776573330180,70.57,75648.39,61.6,-0.00098,0.0,0.14051]
[1776573337229,70.57,75648.32,61.6,-0.00098,0.0,0.14007]
[1776573343271,70.57,75646.71,61.6,-0.00098,0.0,0.1403]
[1776573348306,70.57,75643.42,61.6,-0.00099,0.0,0.14078]
[1776573355355,70.57,75646.96,61.6,-0.00098,0.0,0.14027]
[1776573360390,70.57,75646.83,61.6,-0.00098,0.0,0.14029]
[1776573365425,70.57,75647.0,61.6,-0.00098,0.0,0.14026]
[1776573371467,70.57,75652.68,61.6,-0.00098,0.0,0.13945]
[1776573375495,70.57,75676.21,61.6,-0.00095,0.0,0.13612]
[1776573381157,70.57,75687.48,61.6,-0.00094,0.0,0.13456]
[1776573386483,70.57,75685.78,61.6,-0.00094,0.0,0.13479]
[1776573391607,70.57,75689.69,61.6,-0.00093,0.0,0.13382]
[1776573396643,70.57,75676.7,61.6,-0.00095,0.0,0.13562]
[1776573401678,70.57,75673.67,61.6,-0.00095,0.0,0.13604]
[1776573407720,70.57,75673.75,61.6,-0.00095,0.0,0.13603]
[1776573413777,70.57,75671.4,61.6,-0.00095,0.0,0.13636]
[1776573419820,70.57,75672.6,61.6,-0.00095,0.0,0.13619]
[1776573424855,70.57,75678.69,61.6,-0.00095,0.0,0.13534]
[1776573429890,70.57,75685.71,61.6,-0.00094,0.0,0.13437]
[1776573434924,70.57,75680.28,61.6,-0.00094,0.0,0.13512]
[1776573439960,70.57,75674.24,61.6,-0.00095,0.0,0.13596]
[1776573446009,70.57,75682.37,61.6,-0.00094,0.0,0.13483]
[1776573452055,70.57,75682.31,61.6,-0.00094,0.0,0.13441]
[1776573458097,70.57,75683.09,61.6,-0.00094,0.0,0.1343]
[1776573463132,70.57,75681.08,61.6,-0.00094,0.0,0.13458]
[1776573468167,70.57,75680.29,61.6,-0.00094,0.0,0.13469]
[1776573474209,70.57,75676.14,61.6,-0.00095,0.0,0.13527]
[1776573482265,70.57,75670.99,61.6,-0.00095,0.0,0.13598]
[1776573487300,70.57,75670.17,61.6,-0.00095,0.0,0.1361]
[1776573492334,70.57,75669.68,61.6,-0.00095,0.0,0.13617]
[1776573499384,70.57,75665.32,61.6,-0.00096,0.0,0.13678]
[1776573504419,70.57,75661.23,61.6,-0.00096,0.0,0.13735]
[1776573509454,70.57,75654.03,61.6,-0.00097,0.0,0.13837]
[1776573515496,70.57,75653.81,61.6,-0.00097,0.0,0.13796]
[1776573520531,70.57,75663.17,61.6,-0.00096,0.0,0.13664]
[1776573525566,70.57,75665.2,61.6,-0.00095,0.0,0.13636]
[1776573531608,70.57,75665.74,61.6,-0.00095,0.0,0.13628]
[1776573538657,70.57,75665.87,61.6,-0.00095,0.0,0.13626]
[1776573543692,70.57,75663.7,61.6,-0.00096,0.0,0.13657]
[1776573548727,70.57,75663.3,61.6,-0.00096,0.0,0.13662]
[1776573556783,70.57,75663.26,61.6,-0.00096,0.0,0.13663]
[1776573561818,70.57,75662.38,61.6,-0.00096,0.0,0.13675]
[1776573566853,70.57,75668.14,61.6,-0.00095,0.0,0.13595]
[1776573571887,70.57,75669.4,61.6,-0.00095,0.0,0.13533]
[1776573576922,70.57,75670.07,61.6,-0.00095,0.0,0.13524]
[1776573584980,70.57,75670.06,61.6,-0.00095,0.0,0.13524]
[1776573590015,70.57,75666.11,61.6,-0.00095,0.0,0.13579]
[1776573595050,70.57,75661.01,61.6,-0.00096,0.0,0.13651]
[1776573600086,70.57,75660.48,61.6,-0.00096,0.0,0.13658]
[1776573605127,70.57,75651.01,61.6,-0.00097,0.0,0.13792]
[1776573610271,70.57,75657.5,61.6,-0.00096,0.0,0.137]
[1776573610457,70.57,75657.5,61.6,-0.00096,0.0,0.137]
[1776573610599,70.57,75657.5,61.6,-0.00096,0.0,0.137]
[1776573610550,70.57,75656.57,61.6,-0.00096,0.0,0.13713]
[1776573611372,70.57,75656.57,61.6,-0.00096,0.0,0.13713]
[1776573611442,70.57,75606.25,61.6,-0.00102,0.0,0.14438]
[1776573612178,70.57,75606.25,61.6,-0.00102,0.0,0.14438]
[1776573612389,70.57,75569.23,61.6,-0.00106,0.0,0.14994]
[1776573613436,70.57,75539.95,61.6,-0.0011,0.0,0.15447]
[1776573615212,70.57,75524.31,61.6,-0.00111,0.0,0.15694]
[1776573620248,70.57,75517.1,61.6,-0.00112,0.0,0.1581]
[1776573625283,70.57,75518.73,61.6,-0.00112,0.0,0.15783]
[1776573630318,70.57,75516.88,61.6,-0.00112,0.0,0.15813]
[1776573632331,70.57,75493.31,61.6,-0.00115,0.0,0.16145]
[1776573634445,70.57,75476.43,61.6,-0.00117,0.0,0.16422]
[1776573635359,70.57,75463.13,61.6,-0.00119,0.0,0.16644]
[1776573640397,70.57,75469.63,61.6,-0.00118,0.0,0.16535]
[1776573645432,70.57,75478.64,61.6,-0.00117,0.0,0.16386]
[1776573650467,70.57,75489.64,61.6,-0.00116,0.0,0.16205]
[1776573652313,70.57,75491.72,61.6,-0.00115,0.0,0.16171]
[1776573652481,70.57,75496.22,61.6,-0.00115,0.0,0.16097]
[1776573653186,70.57,75496.22,61.6,-0.00115,0.0,0.16097]
[1776573653488,70.57,75492.89,61.6,-0.00115,0.0,0.16151]
[1776573658524,70.57,75491.66,61.6,-0.00115,0.0,0.16172]
[1776573663558,70.57,75495.44,61.6,-0.00115,0.0,0.1611]
[1776573668594,70.57,75503.75,61.6,-0.00114,0.0,0.15975]
[1776573673629,70.57,75507.39,61.6,-0.00113,0.0,0.15916]
[1776573678663,70.57,75501.94,61.6,-0.00114,0.0,0.16004]
[1776573683699,70.57,75506.35,61.6,-0.00113,0.0,0.15933]
[1776573688733,70.57,75506.76,61.6,-0.00113,0.0,0.15926]
[1776573693769,70.57,75508.35,61.6,-0.00113,0.0,0.15851]
[1776573698804,70.57,75509.1,61.6,-0.00113,0.0,0.15839]
[1776573702244,70.57,75536.86,61.6,-0.00109,0.0,0.15399]
[1776573702836,70.57,75550.0,61.6,-0.00108,0.0,0.15195]
[1776573707871,70.57,75552.74,61.6,-0.00107,0.0,0.15152]
[1776573712906,70.57,75556.01,61.6,-0.00107,0.0,0.15102]
[1776573717941,70.57,75544.82,61.6,-0.00108,0.0,0.15275]
[1776573720962,70.57,75532.84,61.6,-0.0011,0.0,0.15462]
[1776573725997,70.57,75543.64,61.6,-0.00108,0.0,0.15293]
[1776573731032,70.57,75550.92,61.6,-0.00108,0.0,0.15181]
[1776573736067,70.57,75556.92,61.6,-0.00107,0.0,0.15088]
[1776573741102,70.57,75557.23,61.6,-0.00107,0.0,0.15083]
[1776573745130,70.57,75570.33,61.6,-0.00105,0.0,0.14883]
[1776573750165,70.57,75568.98,61.6,-0.00105,0.0,0.14904]
[1776573755200,70.57,75568.41,61.6,-0.00105,0.0,0.14865]
[1776573760234,70.57,75573.17,61.6,-0.00105,0.0,0.14793]
[1776573765269,70.57,75575.46,61.6,-0.00104,0.0,0.14759]
[1776573770305,70.57,75572.3,61.6,-0.00105,0.0,0.14807]
[1776573775340,70.57,75571.17,61.6,-0.00105,0.0,0.14824]
[1776573780375,70.57,75570.86,61.6,-0.00105,0.0,0.14828]
[1776573785411,70.57,75569.26,61.6,-0.00105,0.0,0.14853]
[1776573790446,70.57,75576.0,61.6,-0.00104,0.0,0.14751]
[1776573795481,70.57,75575.44,61.6,-0.00104,0.0,0.14759]
[1776573803537,70.57,75575.34,61.6,-0.00104,0.0,0.14761]
[1776573808571,70.57,75575.34,61.6,-0.00104,0.0,0.14761]
[1776573813607,70.57,75572.99,61.6,-0.00104,0.0,0.14749]
[1776573818642,70.57,75570.84,61.6,-0.00105,0.0,0.14782]
[1776573823677,70.57,75566.64,61.6,-0.00105,0.0,0.14845]
[1776573828712,70.57,75559.78,61.6,-0.00106,0.0,0.1495]
[1776573834754,70.57,75557.06,61.6,-0.00106,0.0,0.14991]
[1776573839789,70.57,75555.26,61.6,-0.00106,0.0,0.15019]
[1776573844824,70.57,75555.51,61.6,-0.00106,0.0,0.15015]
[1776573850866,70.57,75556.59,61.6,-0.00106,0.0,0.14998]
[1776573858922,70.57,75556.52,61.6,-0.00106,0.0,0.14999]
[1776573863957,70.57,75547.61,61.6,-0.00107,0.0,0.15136]
[1776573869999,70.57,75546.53,61.6,-0.00107,0.0,0.15153]
[1776573875040,70.57,75545.2,61.6,-0.00107,0.0,0.15126]
[1776573880075,70.57,75544.4,61.6,-0.00107,0.0,0.15138]
[1776573886117,70.57,75548.11,61.6,-0.00107,0.0,0.15081]
[1776573891152,70.57,75550.15,61.6,-0.00107,0.0,0.1505]
[1776573893166,70.57,75563.99,61.6,-0.00105,0.0,0.14839]
[1776573899207,70.57,75571.04,61.6,-0.00104,0.0,0.14732]
[1776573904243,70.57,75571.48,61.6,-0.00104,0.0,0.14726]
[1776573909278,70.57,75573.74,61.6,-0.00104,0.0,0.14692]
[1776573914313,70.57,75583.53,61.6,-0.00103,0.0,0.14545]
[1776573919348,70.57,75597.83,61.6,-0.00101,0.0,0.14334]
[1776573924384,70.57,75607.95,61.6,-0.001,0.0,0.14186]
[1776573929419,70.57,75606.75,61.6,-0.001,0.0,0.14204]
[1776573934455,70.57,75608.18,61.6,-0.001,0.0,0.14138]
[1776573939490,70.57,75615.24,61.6,-0.00099,0.0,0.14035]
[1776573941576,70.57,75631.58,61.6,-0.00097,0.0,0.13802]
[1776573947547,70.57,75623.22,61.6,-0.00098,0.0,0.13921]
[1776573952582,70.57,75620.69,61.6,-0.00098,0.0,0.13957]
[1776573957617,70.57,75621.74,61.6,-0.00098,0.0,0.13942]
[1776573962651,70.57,75608.85,61.6,-0.00099,0.0,0.14128]
[1776573963659,70.57,75596.47,61.6,-0.00101,0.0,0.14308]
[1776573968694,70.57,75598.93,61.6,-0.00101,0.0,0.14272]
[1776573973731,70.57,75605.73,61.6,-0.001,0.0,0.14173]
[1776573978765,70.57,75607.79,61.6,-0.001,0.0,0.14143]
[1776573983801,70.57,75613.27,61.6,-0.00099,0.0,0.14064]
[1776573988835,70.57,75614.8,61.6,-0.00099,0.0,0.14042]
[1776573993871,70.57,75611.96,61.6,-0.00099,0.0,0.14038]
[1776573998906,70.57,75613.51,61.6,-0.00099,0.0,0.14015]
[1776574003941,70.57,75610.11,61.6,-0.00099,0.0,0.14065]
[1776574006241,70.57,75609.89,61.6,-0.00099,0.0,0.14068]
[1776574006962,70.57,75609.88,61.6,-0.00099,0.0,0.14068]
[1776574011997,70.57,75609.8,61.6,-0.00099,0.0,0.14069]
[1776574013700,70.57,75609.8,61.6,-0.00099,0.0,0.14069]
[1776574013768,70.57,75609.76,61.6,-0.00099,0.0,0.1407]
[1776574019045,70.57,75606.5,61.6,-0.00099,0.0,0.14117]
[1776574024080,70.57,75595.99,61.6,-0.00101,0.0,0.1427]
[1776574029115,70.57,75590.46,61.6,-0.00101,0.0,0.14351]
[1776574031150,70.57,75570.62,61.6,-0.00104,0.0,0.14645]
[1776574036184,70.57,75564.25,61.6,-0.00104,0.0,0.14741]
[1776574043233,70.57,75564.1,61.6,-0.00104,0.0,0.14743]
[1776574048269,70.57,75567.68,61.6,-0.00104,0.0,0.14689]
[1776574053305,70.57,75567.57,61.6,-0.00104,0.0,0.14645]
[1776574058338,70.57,75566.24,61.6,-0.00104,0.0,0.14665]
[1776574063374,70.57,75563.13,61.6,-0.00104,0.0,0.14711]
[1776574068409,70.57,75553.81,61.6,-0.00105,0.0,0.14852]
[1776574074451,70.57,75545.99,61.6,-0.00106,0.0,0.14971]
[1776574079486,70.57,75546.06,61.6,-0.00106,0.0,0.1497]
[1776574084521,70.57,75552.09,61.6,-0.00105,0.0,0.14878]
[1776574089555,70.57,75555.57,61.6,-0.00105,0.0,0.14825]
[1776574094591,70.57,75570.55,61.6,-0.00103,0.0,0.146]
[1776574099629,70.57,75579.27,61.6,-0.00102,0.0,0.1447]
[1776574104663,70.57,75578.23,61.6,-0.00102,0.0,0.14486]
[1776574108696,70.57,75605.3,61.6,-0.00099,0.0,0.14089]
[1776574114739,70.57,75611.74,61.6,-0.00098,0.0,0.13951]
[1776574119774,70.57,75614.95,61.6,-0.00098,0.0,0.13905]
[1776574124810,70.57,75620.81,61.6,-0.00097,0.0,0.13822]
[1776574129845,70.57,75631.14,61.6,-0.00096,0.0,0.13676]
[1776574134880,70.57,75624.24,61.6,-0.00097,0.0,0.13773]
[1776574139915,70.57,75629.94,61.6,-0.00096,0.0,0.13692]
[1776574144950,70.57,75627.84,61.6,-0.00096,0.0,0.13722]
[1776574149985,70.57,75628.27,61.6,-0.00096,0.0,0.13716]
[1776574154019,70.57,75640.99,61.6,-0.00095,0.0,0.13537]
[1776574159077,70.57,75645.27,61.6,-0.00095,0.0,0.13478]
[1776574164116,70.57,75648.8,61.6,-0.00094,0.0,0.13429]
[1776574169151,70.57,75648.72,61.6,-0.00094,0.0,0.1343]
[1776574174186,70.57,75649.56,61.6,-0.00094,0.0,0.13375]
[1776574179222,70.57,75662.29,61.6,-0.00092,0.0,0.132]
[1776574184258,70.57,75656.17,61.6,-0.00093,0.0,0.13284]
[1776574189293,70.57,75664.91,61.6,-0.00092,0.0,0.13164]
[1776574194329,70.57,75671.4,61.6,-0.00091,0.0,0.13076]
[1776574199365,70.57,75665.73,61.6,-0.00092,0.0,0.13153]
[1776574204400,70.57,75664.62,61.6,-0.00092,0.0,0.13168]
[1776574209435,70.57,75667.29,61.6,-0.00092,0.0,0.13132]
[1776574214470,70.57,75666.95,61.6,-0.00092,0.0,0.13137]
[1776574219506,70.57,75664.77,61.6,-0.00092,0.0,0.13166]
[1776574224541,70.57,75670.09,61.6,-0.00092,0.0,0.13094]
[1776574229576,70.57,75669.08,61.6,-0.00092,0.0,0.13108]
[1776574234611,70.57,75668.42,61.6,-0.00092,0.0,0.13074]
[1776574240660,70.57,75669.51,61.6,-0.00091,0.0,0.13059]
[1776574245695,70.57,75669.58,61.6,-0.00091,0.0,0.13059]
[1776574250730,70.57,75670.75,61.6,-0.00091,0.0,0.13043]
[1776574255764,70.57,75675.14,61.6,-0.00091,0.0,0.12984]
[1776574260800,70.57,75674.58,61.6,-0.00091,0.0,0.12991]
[1776574265835,70.57,75674.95,61.6,-0.00091,0.0,0.12986]
[1776574268856,70.57,75687.8,61.6,-0.0009,0.0,0.12814]
[1776574274900,70.57,75691.0,61.6,-0.00089,0.0,0.12772]
[1776574279935,70.57,75702.21,61.6,-0.00088,0.0,0.12624]
[1776574284971,70.57,75711.2,61.6,-0.00087,0.0,0.12507]
[1776574286985,70.57,75724.44,61.6,-0.00086,0.0,0.12336]
[1776574292020,70.57,75730.52,61.6,-0.00085,0.0,0.12218]
[1776574297055,70.57,75730.05,61.6,-0.00085,0.0,0.12224]
[1776574302090,70.57,75730.45,61.6,-0.00085,0.0,0.12219]
[1776574308134,70.57,75724.5,61.6,-0.00086,0.0,0.12294]
[1776574314176,70.57,75725.48,61.6,-0.00085,0.0,0.12282]
[1776574319210,70.57,75732.01,61.6,-0.00085,0.0,0.12199]
[1776574324246,70.57,75733.16,61.6,-0.00085,0.0,0.12184]
[1776574329281,70.57,75734.84,61.6,-0.00085,0.0,0.12163]
[1776574334316,70.57,75735.85,61.6,-0.00084,0.0,0.1215]
[1776574339350,70.57,75737.24,61.6,-0.00084,0.0,0.12132]
[1776574344386,70.57,75738.56,61.6,-0.00084,0.0,0.12116]
[1776574345393,70.57,75738.2,61.6,-0.00084,0.0,0.1212]
[1776574349422,70.57,75732.24,61.6,-0.00085,0.0,0.12196]
[1776574354457,70.57,75724.56,61.6,-0.00085,0.0,0.12253]
[1776574359491,70.57,75729.63,61.6,-0.00085,0.0,0.12189]
[1776574364526,70.57,75732.45,61.6,-0.00084,0.0,0.12153]
[1776574369562,70.57,75728.79,61.6,-0.00085,0.0,0.12199]
[1776574374597,70.57,75722.98,61.6,-0.00085,0.0,0.12273]
[1776574379633,70.57,75723.09,61.6,-0.00085,0.0,0.12272]
[1776574384668,70.57,75715.02,61.6,-0.00086,0.0,0.12376]
[1776574389703,70.57,75711.75,61.6,-0.00087,0.0,0.12418]
[1776574395745,70.57,75709.06,61.6,-0.00087,0.0,0.12453]
[1776574400780,70.57,75702.63,61.6,-0.00087,0.0,0.12536]
[1776574405815,70.57,75695.67,61.6,-0.00088,0.0,0.12627]
[1776574410850,70.57,75693.48,61.6,-0.00088,0.0,0.12656]
[1776574416892,70.57,75694.19,61.6,-0.00088,0.0,0.12605]
[1776574421927,70.57,75694.69,61.6,-0.00088,0.0,0.12599]
[1776574426962,70.57,75694.62,61.6,-0.00088,0.0,0.126]
[1776574431997,70.57,75694.62,61.6,-0.00088,0.0,0.126]
[1776574439046,70.57,75693.66,61.6,-0.00088,0.0,0.12612]
[1776574447101,70.57,75693.65,61.6,-0.00088,0.0,0.12612]
[1776574455158,70.57,75695.85,61.6,-0.00088,0.0,0.12584]
[1776574460194,70.57,75692.7,61.6,-0.00088,0.0,0.12625]
[1776574465229,70.57,75698.6,61.6,-0.00088,0.0,0.12548]
[1776574470264,70.57,75704.23,61.6,-0.00087,0.0,0.12474]
[1776574475299,70.57,75700.84,61.6,-0.00087,0.0,0.12477]
[1776574481341,70.57,75700.52,61.6,-0.00087,0.0,0.12482]
[1776574486375,70.57,75694.62,61.6,-0.00088,0.0,0.12558]
[1776574491411,70.57,75694.56,61.6,-0.00088,0.0,0.12559]
[1776574501481,70.57,75693.75,61.6,-0.00088,0.0,0.1257]
[1776574507523,70.57,75684.74,61.6,-0.00089,0.0,0.12688]
[1776574512558,70.57,75682.02,61.6,-0.00089,0.0,0.12724]
[1776574517593,70.57,75687.9,61.6,-0.00088,0.0,0.12646]
[1776574526656,70.57,75695.42,61.6,-0.00088,0.0,0.12548]
[1776574531691,70.57,75694.61,61.6,-0.00087,0.0,0.12517]
[1776574537733,70.57,75691.49,61.6,-0.00088,0.0,0.12558]
[1776574545789,70.57,75691.49,61.6,-0.00088,0.0,0.12558]
[1776574554851,70.57,75691.96,61.6,-0.00088,0.0,0.12552]
[1776574559350,70.57,75699.85,61.6,-0.00087,0.0,0.12449]
[1776574559457,70.57,75701.73,61.6,-0.00087,0.0,0.12425]
[1776574560596,70.57,75702.89,61.6,-0.00087,0.0,0.1241]
[1776574560893,70.57,75701.77,61.6,-0.00087,0.0,0.12424]
[1776574565928,70.57,75699.36,61.6,-0.00087,0.0,0.12456]
[1776574570964,70.57,75698.44,61.6,-0.00087,0.0,0.12468]
[1776574575998,70.57,75698.37,61.6,-0.00087,0.0,0.12468]
[1776574581037,70.57,75690.8,61.6,-0.00088,0.0,0.12567]
[1776574591107,70.57,75690.8,61.6,-0.00087,0.0,0.12526]
[1776574597149,70.57,75690.95,61.6,-0.00087,0.0,0.12524]
[1776574602184,70.57,75695.26,61.6,-0.00087,0.0,0.12468]
[1776574607220,70.57,75696.53,61.6,-0.00087,0.0,0.12451]
[1776574615843,70.57,75696.67,61.6,-0.00087,0.0,0.1245]
[1776574621318,70.57,75697.73,61.6,-0.00087,0.0,0.12436]
[1776574626353,70.57,75701.94,61.6,-0.00086,0.0,0.12381]
[1776574631387,70.57,75701.87,61.6,-0.00086,0.0,0.12382]
[1776574637430,70.57,75700.11,61.6,-0.00087,0.0,0.12405]
[1776574645486,70.57,75699.36,61.6,-0.00087,0.0,0.12415]
[1776574650521,70.57,75698.57,61.6,-0.00087,0.0,0.12425]
[1776574655557,70.57,75699.04,61.6,-0.00086,0.0,0.12378]
[1776574664620,70.57,75699.47,61.6,-0.00086,0.0,0.12372]
[1776574669655,70.57,75699.4,61.6,-0.00086,0.0,0.12373]
[1776574674690,70.57,75699.1,61.6,-0.00086,0.0,0.12377]
[1776574681739,70.57,75697.7,61.6,-0.00087,0.0,0.12395]
[1776574686774,70.57,75696.64,61.6,-0.00087,0.0,0.12409]
[1776574691809,70.57,75697.08,61.6,-0.00087,0.0,0.12403]
[1776574699864,70.57,75697.59,61.6,-0.00087,0.0,0.12397]
[1776574706915,70.57,75700.62,61.6,-0.00086,0.0,0.12358]
[1776574711949,70.57,75699.16,61.6,-0.00086,0.0,0.12336]
[1776574716985,70.57,75698.87,61.6,-0.00086,0.0,0.12339]
[1776574727058,70.57,75698.62,61.6,-0.00086,0.0,0.12343]
[1776574737128,70.57,75698.62,61.6,-0.00086,0.0,0.12343]
[1776574747198,70.57,75698.62,61.6,-0.00086,0.0,0.12343]
[1776574753240,70.57,75698.55,61.6,-0.00086,0.0,0.12344]
[1776574762303,70.57,75698.13,61.6,-0.00086,0.0,0.12349]
[1776574772373,70.57,75698.49,61.6,-0.00086,0.0,0.12304]
[1776574779422,70.57,75698.53,61.6,-0.00086,0.0,0.12303]
[1776574784456,70.57,75698.08,61.6,-0.00086,0.0,0.12309]
[1776574793520,70.57,75697.94,61.6,-0.00086,0.0,0.12311]
[1776574798555,70.57,75697.91,61.6,-0.00086,0.0,0.12311]
[1776574803590,70.57,75695.48,61.6,-0.00086,0.0,0.12342]
[1776574809632,70.57,75692.0,61.6,-0.00087,0.0,0.12387]
[1776574814667,70.57,75681.49,61.6,-0.00088,0.0,0.12524]
[1776574819702,70.57,75694.8,61.6,-0.00086,0.0,0.12351]
[1776574824737,70.57,75696.52,61.6,-0.00086,0.0,0.12329]
[1776574829771,70.57,75697.11,61.6,-0.00086,0.0,0.12321]
[1776574834807,70.57,75703.2,61.6,-0.00085,0.0,0.12203]
[1776574839841,70.57,75703.27,61.6,-0.00085,0.0,0.12202]
[1776574845189,70.57,75703.45,61.6,-0.00085,0.0,0.122]
[1776574850919,70.57,75703.84,61.6,-0.00085,0.0,0.12195]
[1776574855954,70.57,75704.49,61.6,-0.00085,0.0,0.12186]
[1776574860988,70.57,75705.26,61.6,-0.00085,0.0,0.12177]
[1776574866025,70.57,75705.7,61.6,-0.00085,0.0,0.12171]
[1776574871059,70.57,75705.13,61.6,-0.00085,0.0,0.12178]
[1776574876094,70.57,75705.2,61.6,-0.00085,0.0,0.12177]
[1776574882136,70.57,75705.75,61.6,-0.00085,0.0,0.1217]
[1776574887172,70.57,75706.6,61.6,-0.00085,0.0,0.12159]
[1776574892207,70.57,75707.04,61.6,-0.00084,0.0,0.12114]
[1776574898250,70.57,75706.46,61.6,-0.00085,0.0,0.12121]
[1776574903285,70.57,75713.27,61.6,-0.00084,0.0,0.12035]
[1776574910334,70.57,75713.21,61.6,-0.00084,0.0,0.12036]
[1776574915369,70.57,75713.34,61.6,-0.00084,0.0,0.12034]
[1776574920403,70.57,75718.92,61.6,-0.00083,0.0,0.11964]
[1776574925438,70.57,75713.46,61.6,-0.00084,0.0,0.12033]
[1776574930474,70.57,75713.58,61.6,-0.00084,0.0,0.12031]
[1776574935509,70.57,75712.61,61.6,-0.00084,0.0,0.12043]
[1776574940544,70.57,75706.91,61.6,-0.00084,0.0,0.12115]
[1776574946360,70.57,75706.83,61.6,-0.00085,0.0,0.12116]
[1776574946461,70.57,75706.83,61.6,-0.00085,0.0,0.12116]
[1776574946708,70.57,75706.83,61.6,-0.00085,0.0,0.12116]
[1776574946808,70.57,75706.83,61.6,-0.00085,0.0,0.12116]
[1776574946833,70.57,75686.82,61.6,-0.00086,0.0,0.12372]
[1776574947173,70.57,75686.82,61.6,-0.00086,0.0,0.12372]
[1776574947599,70.57,75621.69,61.6,-0.00093,0.0,0.1324]
[1776574948475,70.57,75621.69,61.6,-0.00093,0.0,0.1324]
[1776574948606,70.57,75599.46,61.6,-0.00096,0.0,0.13549]
[1776574953640,70.57,75591.84,61.6,-0.00096,0.0,0.13612]
[1776574959686,70.57,75591.66,61.6,-0.00096,0.0,0.13614]
[1776574964721,70.57,75592.05,61.6,-0.00096,0.0,0.13609]
[1776574969756,70.57,75591.6,61.6,-0.00096,0.0,0.13615]
[1776574974791,70.57,75594.26,61.6,-0.00096,0.0,0.13578]
[1776574976805,70.57,75582.59,61.6,-0.00097,0.0,0.13743]
[1776574981841,70.57,75571.59,61.6,-0.00098,0.0,0.139]
[1776574986876,70.57,75578.51,61.6,-0.00098,0.0,0.13801]
[1776574991911,70.57,75586.59,61.6,-0.00097,0.0,0.13686]
[1776574996949,70.57,75582.98,61.6,-0.00097,0.0,0.13737]
[1776575001984,70.57,75582.72,61.6,-0.00097,0.0,0.13741]
[1776575008026,70.57,75582.19,61.6,-0.00097,0.0,0.13748]
[1776575014068,70.57,75581.84,61.6,-0.00097,0.0,0.13709]
[1776575019103,70.57,75574.06,61.6,-0.00098,0.0,0.13819]
[1776575024138,70.57,75575.97,61.6,-0.00098,0.0,0.13792]
[1776575029173,70.57,75579.26,61.6,-0.00097,0.0,0.13745]
[1776575034208,70.57,75581.51,61.6,-0.00097,0.0,0.13713]
[1776575039242,70.57,75581.51,61.6,-0.00097,0.0,0.13713]
[1776575044279,70.57,75581.9,61.6,-0.00097,0.0,0.13708]
[1776575049314,70.57,75581.25,61.6,-0.00097,0.0,0.13717]
[1776575054349,70.57,75574.58,61.6,-0.00098,0.0,0.13812]
[1776575059384,70.57,75573.94,61.6,-0.00098,0.0,0.13821]
[1776575064419,70.57,75578.58,61.6,-0.00097,0.0,0.13755]
[1776575070461,70.57,75579.18,61.6,-0.00097,0.0,0.13747]
[1776575076503,70.57,75580.61,61.6,-0.00097,0.0,0.13682]
[1776575081539,70.57,75577.34,61.6,-0.00097,0.0,0.13728]
[1776575087581,70.57,75578.02,61.6,-0.00097,0.0,0.13718]
[1776575092617,70.57,75577.84,61.6,-0.00097,0.0,0.13721]
[1776575097652,70.57,75577.77,61.6,-0.00097,0.0,0.13722]
[1776575104701,70.57,75577.53,61.6,-0.00097,0.0,0.13725]
[1776575109737,70.57,75579.45,61.6,-0.00097,0.0,0.13698]
[1776575114773,70.57,75579.59,61.6,-0.00097,0.0,0.13696]
[1776575119808,70.57,75580.85,61.6,-0.00097,0.0,0.13678]
[1776575124843,70.57,75584.48,61.6,-0.00096,0.0,0.13627]
[1776575130885,70.57,75583.07,61.6,-0.00096,0.0,0.13647]
[1776575135920,70.57,75576.16,61.6,-0.00097,0.0,0.137]
[1776575141962,70.57,75575.59,61.6,-0.00097,0.0,0.13708]
[1776575146997,70.57,75570.7,61.6,-0.00098,0.0,0.13778]
[1776575153041,70.57,75570.89,61.6,-0.00097,0.0,0.13775]
[1776575158077,70.57,75564.15,61.6,-0.00098,0.0,0.13872]
[1776575163112,70.57,75563.15,61.6,-0.00098,0.0,0.13886]
[1776575168149,70.57,75573.4,61.6,-0.00097,0.0,0.1374]
[1776575174191,70.57,75577.59,61.6,-0.00097,0.0,0.1368]
[1776575179227,70.57,75577.32,61.6,-0.00097,0.0,0.13684]
[1776575184262,70.57,75578.78,61.6,-0.00097,0.0,0.13663]
[1776575189297,70.57,75578.77,61.6,-0.00097,0.0,0.13663]
[1776575194338,70.57,75579.05,61.6,-0.00096,0.0,0.13615]
[1776575199372,70.57,75581.17,61.6,-0.00096,0.0,0.13585]
[1776575204407,70.57,75583.39,61.6,-0.00096,0.0,0.13554]
[1776575209443,70.57,75583.7,61.6,-0.00096,0.0,0.1355]
[1776575214479,70.57,75584.2,61.6,-0.00096,0.0,0.13543]
[1776575219515,70.57,75584.3,61.6,-0.00096,0.0,0.13541]
[1776575224550,70.57,75584.27,61.6,-0.00096,0.0,0.13542]
[1776575230489,70.57,75584.27,61.6,-0.00096,0.0,0.13542]
[1776575238648,70.57,75584.34,61.6,-0.00096,0.0,0.13541]
[1776575243683,70.57,75584.34,61.6,-0.00096,0.0,0.13541]
[1776575251739,70.57,75584.34,61.6,-0.00095,0.0,0.13496]
[1776575256774,70.57,75585.84,61.6,-0.00095,0.0,0.13476]
[1776575261809,70.57,75584.94,61.6,-0.00095,0.0,0.13488]
[1776575269866,70.57,75583.45,61.6,-0.00095,0.0,0.13509]
[1776575274902,70.57,75583.09,61.6,-0.00096,0.0,0.13514]
[1776575282958,70.57,75583.1,61.6,-0.00096,0.0,0.13514]
[1776575287995,70.57,75585.26,61.6,-0.00095,0.0,0.13484]
[1776575294038,70.57,75582.64,61.6,-0.00096,0.0,0.1352]
[1776575300080,70.57,75581.18,61.6,-0.00096,0.0,0.13541]
[1776575306122,70.57,75581.01,61.6,-0.00096,0.0,0.13543]
[1776575314179,70.57,75580.94,61.6,-0.00095,0.0,0.135]
[1776575324249,70.57,75580.86,61.6,-0.00095,0.0,0.13501]
[1776575335326,70.57,75580.94,61.6,-0.00095,0.0,0.135]
[1776575342380,70.57,75578.67,61.6,-0.00096,0.0,0.13532]
[1776575348422,70.57,75576.49,61.6,-0.00096,0.0,0.13563]
[1776575353457,70.57,75576.28,61.6,-0.00096,0.0,0.13566]
[1776575358492,70.57,75577.6,61.6,-0.00096,0.0,0.13547]
[1776575363527,70.57,75577.88,61.6,-0.00096,0.0,0.13543]
[1776575369569,70.57,75582.18,61.6,-0.00095,0.0,0.13483]
[1776575374605,70.57,75582.11,61.6,-0.00095,0.0,0.1344]
[1776575379640,70.57,75581.98,61.6,-0.00095,0.0,0.13442]
[1776575388703,70.57,75582.81,61.6,-0.00095,0.0,0.1343]
[1776575393738,70.57,75583.45,61.6,-0.00095,0.0,0.13421]
[1776575398772,70.57,75583.61,61.6,-0.00095,0.0,0.13419]
[1776575403809,70.57,75584.57,61.6,-0.00095,0.0,0.13405]
[1776575408844,70.57,75584.24,61.6,-0.00095,0.0,0.1341]
[1776575414886,70.57,75582.79,61.6,-0.00095,0.0,0.1343]
[1776575419921,70.57,75582.43,61.6,-0.00095,0.0,0.13435]
[1776575429991,70.57,75582.36,61.6,-0.00095,0.0,0.13436]
[1776575435028,70.57,75584.55,61.6,-0.00094,0.0,0.13362]
[1776575440063,70.57,75584.24,61.6,-0.00094,0.0,0.13366]
[1776575450133,70.57,75584.71,61.6,-0.00094,0.0,0.1336]
[1776575457182,70.57,75584.41,61.6,-0.00094,0.0,0.13364]
[1776575462218,70.57,75588.37,61.6,-0.00094,0.0,0.13309]
[1776575468261,70.57,75588.59,61.6,-0.00094,0.0,0.13306]
[1776575473303,70.57,75588.7,61.6,-0.00094,0.0,0.13304]
[1776575479345,70.57,75588.5,61.6,-0.00094,0.0,0.13307]
[1776575485387,70.57,75587.12,61.6,-0.00094,0.0,0.13326]
[1776575492436,70.57,75585.63,61.6,-0.00094,0.0,0.13303]
[1776575498478,70.57,75586.38,61.6,-0.00094,0.0,0.13293]
[1776575504520,70.57,75586.36,61.6,-0.00094,0.0,0.13293]
[1776575510562,70.57,75586.28,61.6,-0.00094,0.0,0.13294]
[1776575517611,70.57,75586.41,61.6,-0.00094,0.0,0.13292]
[1776575522646,70.57,75587.57,61.6,-0.00094,0.0,0.13276]
[1776575528689,70.57,75587.9,61.6,-0.00094,0.0,0.13272]
[1776575533723,70.57,75591.26,61.6,-0.00093,0.0,0.13226]
[1776575538759,70.57,75591.29,61.6,-0.00093,0.0,0.13225]
[1776575546815,70.57,75591.08,61.6,-0.00093,0.0,0.13228]
[1776575552857,70.57,75591.78,61.6,-0.00093,0.0,0.13175]
[1776575557892,70.57,75596.01,61.6,-0.00093,0.0,0.13117]
[1776575562927,70.57,75596.04,61.6,-0.00093,0.0,0.13117]
[1776575567962,70.57,75596.04,61.6,-0.00093,0.0,0.13117]
[1776575572997,70.57,75596.01,61.6,-0.00093,0.0,0.13117]
[1776575578033,70.57,75594.29,61.6,-0.00093,0.0,0.13141]
[1776575583068,70.57,75593.87,61.6,-0.00093,0.0,0.13146]
[1776575588102,70.57,75594.53,61.6,-0.00093,0.0,0.13137]
[1776575593138,70.57,75592.56,61.6,-0.00093,0.0,0.13164]
[1776575599180,70.57,75592.56,61.6,-0.00093,0.0,0.13164]
[1776575604215,70.57,75584.39,61.6,-0.00094,0.0,0.13277]
[1776575616299,70.57,75583.73,61.6,-0.00094,0.0,0.13242]
[1776575622340,70.57,75583.87,61.6,-0.00094,0.0,0.13241]
[1776575627375,70.57,75589.54,61.6,-0.00093,0.0,0.13163]
[1776575632414,70.57,75590.32,61.6,-0.00093,0.0,0.13152]
[1776575637449,70.57,75589.67,61.6,-0.00093,0.0,0.13161]
[1776575643491,70.57,75590.08,61.6,-0.00093,0.0,0.13155]
[1776575648525,70.57,75589.97,61.6,-0.00093,0.0,0.13157]
[1776575653587,70.57,75590.59,61.6,-0.00093,0.0,0.13148]
[1776575658624,70.57,75590.39,61.6,-0.00093,0.0,0.13151]
[1776575666680,70.57,75590.32,61.6,-0.00093,0.0,0.13152]
[1776575672722,70.57,75590.39,61.6,-0.00093,0.0,0.13108]
[1776575677756,70.57,75590.29,61.6,-0.00093,0.0,0.13109]
[1776575683799,70.57,75590.25,61.6,-0.00093,0.0,0.1311]
[1776575688834,70.57,75590.1,61.6,-0.00093,0.0,0.13112]
[1776575694876,70.57,75589.85,61.6,-0.00093,0.0,0.13115]
[1776575699911,70.57,75589.93,61.6,-0.00093,0.0,0.13114]
[1776575706960,70.57,75586.86,61.6,-0.00093,0.0,0.13156]
[1776575711995,70.57,75586.88,61.6,-0.00093,0.0,0.13156]
[1776575717030,70.57,75586.52,61.6,-0.00093,0.0,0.13161]
[1776575727100,70.57,75586.52,61.6,-0.00093,0.0,0.13161]
[1776575732135,70.57,75574.12,61.6,-0.00094,0.0,0.13288]
[1776575737170,70.57,75564.69,61.6,-0.00095,0.0,0.13419]
[1776575742205,70.57,75558.27,61.6,-0.00096,0.0,0.13509]
[1776575747240,70.57,75553.48,61.6,-0.00096,0.0,0.13577]
[1776575752274,70.57,75553.5,61.6,-0.00096,0.0,0.13576]
[1776575757310,70.57,75552.23,61.6,-0.00096,0.0,0.13594]
[1776575762346,70.57,75555.23,61.6,-0.00096,0.0,0.13552]
[1776575767380,70.57,75560.79,61.6,-0.00096,0.0,0.13474]
[1776575772416,70.57,75572.16,61.6,-0.00094,0.0,0.13315]
[1776575774431,70.57,75586.56,61.6,-0.00093,0.0,0.13117]
[1776575779466,70.57,75582.78,61.6,-0.00093,0.0,0.13169]
[1776575784501,70.57,75583.16,61.6,-0.00093,0.0,0.13163]
[1776575789536,70.57,75584.23,61.6,-0.00093,0.0,0.13149]
[1776575794571,70.57,75584.02,61.6,-0.00093,0.0,0.13108]
[1776575799605,70.57,75583.83,61.6,-0.00093,0.0,0.13111]
[1776575805648,70.57,75583.93,61.6,-0.00093,0.0,0.1311]
[1776575810683,70.57,75584.75,61.6,-0.00093,0.0,0.13098]
[1776575815718,70.57,75586.36,61.6,-0.00092,0.0,0.13076]
[1776575820753,70.57,75587.13,61.6,-0.00092,0.0,0.13066]
[1776575825787,70.57,75587.9,61.6,-0.00092,0.0,0.13055]
[1776575830823,70.57,75587.23,61.6,-0.00092,0.0,0.13065]
[1776575835857,70.57,75586.84,61.6,-0.00092,0.0,0.1307]
[1776575840893,70.57,75585.76,61.6,-0.00093,0.0,0.13085]
[1776575845927,70.57,75587.92,61.6,-0.00092,0.0,0.13055]
[1776575850964,70.57,75588.19,61.6,-0.00092,0.0,0.13051]
[1776575855999,70.57,75588.02,61.6,-0.00092,0.0,0.13011]
[1776575862041,70.57,75587.95,61.6,-0.00092,0.0,0.13012]
[1776575873118,70.57,75587.58,61.6,-0.00092,0.0,0.13017]
[1776575881174,70.57,75586.18,61.6,-0.00092,0.0,0.13036]
[1776575886211,70.57,75584.11,61.6,-0.00092,0.0,0.13064]
[1776575891246,70.57,75584.81,61.6,-0.00092,0.0,0.13054]
[1776575897288,70.57,75584.68,61.6,-0.00092,0.0,0.13056]
[1776575903330,70.57,75584.6,61.6,-0.00092,0.0,0.13057]
[1776575908365,70.57,75584.39,61.6,-0.00092,0.0,0.1306]
[1776575913400,70.57,75585.78,61.6,-0.00092,0.0,0.12998]
[1776575918434,70.57,75587.11,61.6,-0.00092,0.0,0.1298]
[1776575923472,70.57,75587.31,61.6,-0.00092,0.0,0.12977]
[1776575928507,70.57,75587.15,61.6,-0.00092,0.0,0.1298]
[1776575933542,70.57,75585.94,61.6,-0.00092,0.0,0.12996]
[1776575938577,70.57,75586.15,61.6,-0.00092,0.0,0.12993]
[1776575944198,70.57,75585.28,61.6,-0.00092,0.0,0.13005]
[1776575949653,70.57,75584.92,61.6,-0.00092,0.0,0.1301]
[1776575954688,70.57,75584.51,61.6,-0.00092,0.0,0.13016]
[1776575959727,70.57,75584.38,61.6,-0.00092,0.0,0.13017]
[1776575964761,70.57,75584.75,61.6,-0.00092,0.0,0.13012]
[1776575969796,70.57,75584.78,61.6,-0.00092,0.0,0.13012]
[1776575974832,70.57,75584.48,61.6,-0.00092,0.0,0.12973]
[1776575979867,70.57,75586.13,61.6,-0.00092,0.0,0.12951]
[1776575991952,70.57,75586.2,61.6,-0.00092,0.0,0.1295]
[1776575996987,70.57,75585.99,61.6,-0.00092,0.0,0.12952]
[1776576002025,70.57,75585.82,61.6,-0.00092,0.0,0.12955]
[1776576007062,70.57,75587.34,61.6,-0.00091,0.0,0.12934]
[1776576013102,70.57,75587.7,61.6,-0.00091,0.0,0.12929]
[1776576018138,70.57,75587.59,61.6,-0.00091,0.0,0.12931]
[1776576026194,70.57,75587.77,61.6,-0.00091,0.0,0.12928]
[1776576033244,70.57,75587.66,61.6,-0.00091,0.0,0.12887]
[1776576038279,70.57,75587.59,61.6,-0.00091,0.0,0.12888]
[1776576044321,70.57,75587.86,61.6,-0.00091,0.0,0.12884]
[1776576049356,70.57,75587.41,61.6,-0.00091,0.0,0.12891]
[1776576054390,70.57,75587.57,61.6,-0.00091,0.0,0.12888]
[1776576059426,70.57,75587.5,61.6,-0.00091,0.0,0.12889]
[1776576065468,70.57,75587.79,61.6,-0.00091,0.0,0.12885]
[1776576070503,70.57,75585.59,61.6,-0.00091,0.0,0.12915]
[1776576075537,70.57,75585.35,61.6,-0.00091,0.0,0.12918]
[1776576080572,70.57,75583.8,61.6,-0.00092,0.0,0.12939]
[1776576085608,70.57,75583.97,61.6,-0.00091,0.0,0.12937]
[1776576090643,70.57,75583.94,61.6,-0.00091,0.0,0.12937]
[1776576095678,70.57,75583.83,61.6,-0.00091,0.0,0.12896]
[1776576101720,70.57,75583.65,61.6,-0.00091,0.0,0.12899]
[1776576106755,70.57,75584.52,61.6,-0.00091,0.0,0.12887]
[1776576112797,70.57,75584.94,61.6,-0.00091,0.0,0.12881]
[1776576118839,70.57,75584.74,61.6,-0.00091,0.0,0.12884]
[1776576123875,70.57,75584.76,61.6,-0.00091,0.0,0.12884]
[1776576129917,70.57,75585.68,61.6,-0.00091,0.0,0.12871]
[1776576134952,70.57,75586.04,61.6,-0.00091,0.0,0.12866]
[1776576139987,70.57,75589.85,61.6,-0.00091,0.0,0.12815]
[1776576145022,70.57,75590.57,61.6,-0.00091,0.0,0.12805]
[1776576150056,70.57,75591.1,61.6,-0.0009,0.0,0.12798]
[1776576155092,70.57,75591.14,61.6,-0.0009,0.0,0.12755]
[1776576169189,70.57,75591.11,61.6,-0.0009,0.0,0.12756]
[1776576174225,70.57,75591.11,61.6,-0.0009,0.0,0.12756]
[1776576179259,70.57,75591.35,61.6,-0.0009,0.0,0.12752]
[1776576185304,70.57,75591.0,61.6,-0.0009,0.0,0.12757]
[1776576190336,70.57,75590.75,61.6,-0.0009,0.0,0.12761]
[1776576195372,70.57,75590.89,61.6,-0.0009,0.0,0.12759]
[1776576203428,70.57,75591.92,61.6,-0.0009,0.0,0.12745]
[1776576213591,70.57,75592.84,61.6,-0.0009,0.0,0.12733]
[1776576225582,70.57,75592.84,61.6,-0.0009,0.0,0.1269]
[1776576233639,70.57,75592.81,61.6,-0.0009,0.0,0.12691]
[1776576238674,70.57,75592.84,61.6,-0.0009,0.0,0.1269]
[1776576246160,70.57,75592.84,61.6,-0.0009,0.0,0.1269]
[1776576254785,70.57,75592.81,61.6,-0.0009,0.0,0.12691]
[1776576259821,70.57,75592.92,61.6,-0.0009,0.0,0.12689]
[1776576264857,70.57,75593.27,61.6,-0.0009,0.0,0.12685]
[1776576271905,70.57,75593.67,61.6,-0.00089,0.0,0.12637]
[1776576277938,70.57,75593.67,61.6,-0.00089,0.0,0.12637]
[1776576286004,70.57,75593.53,61.6,-0.00089,0.0,0.12639]
[1776576292046,70.57,75593.6,61.6,-0.00089,0.0,0.12638]
[1776576297082,70.57,75593.67,61.6,-0.00089,0.0,0.12637]
[1776576303125,70.57,75595.24,61.6,-0.00089,0.0,0.12616]
[1776576308161,70.57,75597.97,61.6,-0.00089,0.0,0.1258]
[1776576318231,70.57,75598.04,61.6,-0.00089,0.0,0.12579]
[1776576329307,70.57,75597.79,61.6,-0.00089,0.0,0.12583]
[1776576334344,70.57,75586.23,61.6,-0.0009,0.0,0.12694]
[1776576339378,70.57,75586.2,61.6,-0.0009,0.0,0.12694]
[1776576343694,70.57,75586.38,61.6,-0.0009,0.0,0.12692]
[1776576343795,70.57,75586.38,61.6,-0.0009,0.0,0.12692]
[1776576349449,70.57,75586.28,61.6,-0.0009,0.0,0.12693]
[1776576352243,70.57,75586.28,61.6,-0.0009,0.0,0.12693]
[1776576352301,70.57,75586.21,61.6,-0.0009,0.0,0.12694]
[1776576357506,70.57,75586.06,61.6,-0.0009,0.0,0.12696]
[1776576362541,70.57,75587.38,61.6,-0.0009,0.0,0.12678]
[1776576367576,70.57,75587.35,61.6,-0.0009,0.0,0.12679]
[1776576372982,70.57,75587.45,61.6,-0.0009,0.0,0.12677]
[1776576373365,70.57,75587.45,61.6,-0.0009,0.0,0.12677]
[1776576373617,70.57,75588.13,61.6,-0.0009,0.0,0.12668]
[1776576374632,70.57,75588.13,61.6,-0.0009,0.0,0.12668]
[1776576374693,70.57,75588.36,61.6,-0.0009,0.0,0.12665]
[1776576380668,70.57,75588.61,61.6,-0.0009,0.0,0.12662]
[1776576385704,70.57,75590.64,61.6,-0.00089,0.0,0.12635]
[1776576390738,70.57,75590.58,61.6,-0.00089,0.0,0.12636]
[1776576395773,70.57,75591.25,61.6,-0.00089,0.0,0.12585]
[1776576400808,70.57,75593.69,61.6,-0.00089,0.0,0.12553]
[1776576405843,70.57,75595.57,61.6,-0.00089,0.0,0.12528]
[1776576410877,70.57,75595.26,61.6,-0.00089,0.0,0.12532]
[1776576415913,70.57,75589.95,61.6,-0.00089,0.0,0.12602]
[1776576420947,70.57,75590.84,61.6,-0.00089,0.0,0.1259]
[1776576431017,70.57,75593.78,61.6,-0.00089,0.0,0.12552]
[1776576436061,70.57,75593.75,61.6,-0.00089,0.0,0.12552]
[1776576444109,70.57,75593.83,61.6,-0.00089,0.0,0.12551]
[1776576452165,70.57,75593.83,61.6,-0.00088,0.0,0.12509]
[1776576465257,70.57,75593.73,61.6,-0.00088,0.0,0.1251]
[1776576471299,70.57,75593.98,61.6,-0.00088,0.0,0.12507]
[1776576477341,70.57,75593.95,61.6,-0.00088,0.0,0.12507]
[1776576483029,70.57,75593.9,61.6,-0.00088,0.0,0.12508]
[1776576489426,70.57,75593.9,61.6,-0.00088,0.0,0.12508]
[1776576495468,70.57,75594.12,61.6,-0.00088,0.0,0.12505]
[1776576501510,70.57,75594.71,61.6,-0.00088,0.0,0.12497]
[1776576506545,70.57,75594.64,61.6,-0.00088,0.0,0.12498]
[1776576514962,70.57,75594.71,61.6,-0.00088,0.0,0.12497]
[1776576521650,70.57,75595.03,61.6,-0.00088,0.0,0.12451]
[1776576527692,70.57,75594.99,61.6,-0.00088,0.0,0.12452]
[1776576533730,70.57,75594.99,61.6,-0.00088,0.0,0.12452]
[1776576539787,70.57,75594.78,61.6,-0.00088,0.0,0.12455]
[1776576552879,70.57,75594.88,61.6,-0.00088,0.0,0.12453]
[1776576557914,70.57,75594.88,61.6,-0.00088,0.0,0.12453]
[1776576567983,70.57,75594.88,61.6,-0.00088,0.0,0.12453]
[1776576578055,70.57,75594.88,61.6,-0.00088,0.0,0.12412]
[1776576588171,70.57,75594.88,61.6,-0.00088,0.0,0.12412]
[1776576593205,70.57,75595.0,61.6,-0.00088,0.0,0.1241]
[1776576599247,70.57,75594.88,61.6,-0.00088,0.0,0.12412]
[1776576605290,70.57,75595.0,61.6,-0.00088,0.0,0.1241]
[1776576611331,70.57,75594.85,61.6,-0.00088,0.0,0.12412]
[1776576616367,70.57,75595.38,61.6,-0.00088,0.0,0.12405]
[1776576620395,70.57,75610.78,61.6,-0.00086,0.0,0.12205]
[1776576625434,70.57,75617.03,61.6,-0.00085,0.0,0.12125]
[1776576629461,70.57,75628.74,61.6,-0.00084,0.0,0.11976]
[1776576634497,70.57,75637.96,61.6,-0.00083,0.0,0.1182]
[1776576638525,70.57,75649.55,61.6,-0.00082,0.0,0.11676]
[1776576643560,70.57,75649.59,61.6,-0.00082,0.0,0.11675]
[1776576648594,70.57,75650.67,61.6,-0.00082,0.0,0.11662]
[1776576653630,70.57,75654.71,61.6,-0.00082,0.0,0.11612]
[1776576657658,70.57,75672.74,61.6,-0.0008,0.0,0.11392]
[1776576660679,70.57,75685.09,61.6,-0.00079,0.0,0.11244]
[1776576665714,70.57,75691.17,61.6,-0.00078,0.0,0.11171]
[1776576670749,70.57,75683.4,61.6,-0.00079,0.0,0.11264]
[1776576675791,70.57,75681.54,61.6,-0.00079,0.0,0.11286]
[1776576680826,70.57,75685.93,61.6,-0.00079,0.0,0.11234]
[1776576685861,70.57,75687.38,61.6,-0.00078,0.0,0.11216]
[1776576690898,70.57,75693.86,61.6,-0.00078,0.0,0.11139]
[1776576695933,70.57,75695.79,61.6,-0.00077,0.0,0.11078]
[1776576700968,70.57,75697.17,61.6,-0.00077,0.0,0.11062]
[1776576706003,70.57,75692.95,61.6,-0.00078,0.0,0.11112]
[1776576711038,70.57,75689.98,61.6,-0.00078,0.0,0.11147]
[1776576716073,70.57,75684.24,61.6,-0.00079,0.0,0.11215]
[1776576721108,70.57,75681.69,61.6,-0.00079,0.0,0.11246]
[1776576726143,70.57,75674.53,61.6,-0.00079,0.0,0.11332]
[1776576729164,70.57,75662.7,61.6,-0.00081,0.0,0.11475]
[1776576734199,70.57,75662.39,61.6,-0.00081,0.0,0.11479]
[1776576739234,70.57,75662.22,61.6,-0.00081,0.0,0.11481]
[1776576744270,70.57,75665.05,61.6,-0.0008,0.0,0.11446]
[1776576749305,70.57,75667.84,61.6,-0.0008,0.0,0.11413]
[1776576755346,70.57,75674.42,61.6,-0.00079,0.0,0.11294]
[1776576760382,70.57,75677.27,61.6,-0.00079,0.0,0.1126]
[1776576765417,70.57,75678.32,61.6,-0.00079,0.0,0.11248]
[1776576770452,70.57,75678.8,61.6,-0.00079,0.0,0.11242]
[1776576775488,70.57,75668.76,61.6,-0.0008,0.0,0.11363]
[1776576780523,70.57,75669.46,61.6,-0.0008,0.0,0.11354]
[1776576786565,70.57,75668.69,61.6,-0.0008,0.0,0.11363]
[1776576791602,70.57,75684.06,61.6,-0.00078,0.0,0.11179]
[1776576796638,70.57,75684.53,61.6,-0.00078,0.0,0.11174]
[1776576801673,70.57,75684.61,61.6,-0.00078,0.0,0.11173]
[1776576806708,70.57,75684.27,61.6,-0.00078,0.0,0.11177]
[1776576811743,70.57,75689.73,61.6,-0.00077,0.0,0.11074]
[1776576816778,70.57,75689.54,61.6,-0.00078,0.0,0.11076]
[1776576823827,70.57,75690.48,61.6,-0.00077,0.0,0.11065]
[1776576828862,70.57,75691.18,61.6,-0.00077,0.0,0.11057]
[1776576834904,70.57,75691.3,61.6,-0.00077,0.0,0.11055]
[1776576839938,70.57,75691.2,61.6,-0.00077,0.0,0.11056]
[1776576843968,70.57,75678.08,61.6,-0.00079,0.0,0.11212]
[1776576849003,70.57,75677.31,61.6,-0.00079,0.0,0.11221]
[1776576854042,70.57,75685.66,61.6,-0.00078,0.0,0.11122]
[1776576860080,70.57,75687.25,61.6,-0.00078,0.0,0.11103]
[1776576865115,70.57,75685.55,61.6,-0.00078,0.0,0.11123]
[1776576872164,70.57,75684.62,61.6,-0.00078,0.0,0.11096]
[1776576882234,70.57,75684.62,61.6,-0.00078,0.0,0.11096]
[1776576887269,70.57,75684.62,61.6,-0.00078,0.0,0.11096]
[1776576893310,70.57,75685.1,61.6,-0.00078,0.0,0.1109]
[1776576898346,70.57,75686.9,61.6,-0.00077,0.0,0.11069]
[1776576903381,70.57,75687.02,61.6,-0.00077,0.0,0.11068]
[1776576909423,70.57,75686.78,61.6,-0.00077,0.0,0.11071]
[1776576916471,70.57,75686.66,61.6,-0.00078,0.0,0.11072]
[1776576926542,70.57,75686.84,61.6,-0.00077,0.0,0.1107]
[1776576932583,70.57,75687.04,61.6,-0.00077,0.0,0.11029]
[1776576937618,70.57,75687.32,61.6,-0.00077,0.0,0.11026]
[1776576942654,70.57,75687.88,61.6,-0.00077,0.0,0.1102]
[1776576947689,70.57,75687.91,61.6,-0.00077,0.0,0.11019]
[1776576953731,70.57,75688.04,61.6,-0.00077,0.0,0.11018]
[1776576958769,70.57,75688.53,61.6,-0.00077,0.0,0.11012]
[1776576963806,70.57,75688.76,61.6,-0.00077,0.0,0.11009]
[1776576968841,70.57,75687.21,61.6,-0.00077,0.0,0.11027]
[1776576973876,70.57,75688.03,61.6,-0.00077,0.0,0.11018]
[1776576978911,70.57,75687.98,61.6,-0.00077,0.0,0.11018]
[1776576984953,70.57,75691.41,61.6,-0.00077,0.0,0.10978]
[1776576990995,70.57,75696.66,61.6,-0.00076,0.0,0.10917]
[1776576998045,70.57,75697.41,61.6,-0.00076,0.0,0.10871]
[1776577007108,70.57,75697.52,61.6,-0.00076,0.0,0.10869]
[1776577012143,70.57,75697.91,61.6,-0.00076,0.0,0.10865]
[1776577017178,70.57,75698.39,61.6,-0.00076,0.0,0.10859]
[1776577023220,70.57,75695.31,61.6,-0.00076,0.0,0.10895]
[1776577028255,70.57,75693.72,61.6,-0.00076,0.0,0.10913]
[1776577033290,70.57,75691.24,61.6,-0.00077,0.0,0.10942]
[1776577038325,70.57,75691.32,61.6,-0.00077,0.0,0.10941]
[1776577043360,70.57,75690.86,61.6,-0.00077,0.0,0.10947]
[1776577049402,70.57,75690.04,61.6,-0.00077,0.0,0.10956]
[1776577056451,70.57,75681.11,61.6,-0.00077,0.0,0.11023]
[1776577061486,70.57,75672.04,61.6,-0.00078,0.0,0.11131]
[1776577066521,70.57,75672.04,61.6,-0.00078,0.0,0.11131]
[1776577071556,70.57,75666.17,61.6,-0.00079,0.0,0.112]
[1776577077598,70.57,75665.99,61.6,-0.00079,0.0,0.11203]
[1776577082633,70.57,75674.16,61.6,-0.00078,0.0,0.11105]
[1776577090118,70.57,75673.97,61.6,-0.00078,0.0,0.11108]
[1776577095724,70.57,75667.2,61.6,-0.00078,0.0,0.11188]
[1776577101766,70.57,75664.63,61.6,-0.00079,0.0,0.11219]
[1776577106800,70.57,75663.54,61.6,-0.00079,0.0,0.11232]
[1776577113850,70.57,75663.46,61.6,-0.00079,0.0,0.11194]
[1776577118886,70.57,75661.55,61.6,-0.00079,0.0,0.11217]
[1776577123921,70.57,75662.01,61.6,-0.00079,0.0,0.11212]
[1776577130970,70.57,75662.05,61.6,-0.00079,0.0,0.11211]
[1776577136006,70.57,75661.26,61.6,-0.00079,0.0,0.11221]
[1776577141039,70.57,75661.37,61.6,-0.00079,0.0,0.11219]
[1776577146075,70.57,75667.92,61.6,-0.00078,0.0,0.11141]
[1776577151110,70.57,75668.86,61.6,-0.00078,0.0,0.1113]
[1776577156145,70.57,75668.86,61.6,-0.00078,0.0,0.1113]
[1776577163194,70.57,75667.18,61.6,-0.00078,0.0,0.1115]
[1776577169236,70.57,75667.23,61.6,-0.00078,0.0,0.11149]
[1776577174271,70.57,75667.23,61.6,-0.00078,0.0,0.11111]
[1776577184341,70.57,75667.23,61.6,-0.00078,0.0,0.11111]
[1776577190383,70.57,75666.26,61.6,-0.00078,0.0,0.11123]
[1776577195418,70.57,75666.57,61.6,-0.00078,0.0,0.11119]
[1776577200453,70.57,75666.5,61.6,-0.00078,0.0,0.1112]
[1776577205488,70.57,75666.42,61.6,-0.00078,0.0,0.11121]
[1776577217571,70.57,75666.43,61.6,-0.00078,0.0,0.11121]
[1776577223614,70.57,75661.52,61.6,-0.00078,0.0,0.11179]
[1776577228649,70.57,75661.21,61.6,-0.00079,0.0,0.11183]
[1776577233794,70.57,75661.25,61.6,-0.00078,0.0,0.11144]
[1776577240732,70.57,75659.64,61.6,-0.00078,0.0,0.11163]
[1776577245768,70.57,75659.85,61.6,-0.00078,0.0,0.1116]
[1776577251810,70.57,75659.74,61.6,-0.00078,0.0,0.11162]
[1776577261881,70.57,75659.59,61.6,-0.00078,0.0,0.11163]
[1776577267081,70.57,75659.55,61.6,-0.00078,0.0,0.11164]
[1776577276986,70.57,75659.26,61.6,-0.00078,0.0,0.11167]
[1776577283853,70.57,75659.18,61.6,-0.00078,0.0,0.11168]
[1776577289074,70.57,75648.85,61.6,-0.00079,0.0,0.11292]
[1776577296123,70.57,75646.92,61.6,-0.00079,0.0,0.11277]
[1776577301164,70.57,75643.98,61.6,-0.0008,0.0,0.11312]
[1776577306201,70.57,75639.6,61.6,-0.0008,0.0,0.11365]
[1776577311236,70.57,75639.61,61.6,-0.0008,0.0,0.11365]
[1776577316271,70.57,75639.36,61.6,-0.0008,0.0,0.11368]
[1776577322313,70.57,75637.25,61.6,-0.0008,0.0,0.11393]
[1776577326341,70.57,75649.42,61.6,-0.00079,0.0,0.11246]
[1776577331423,70.57,75650.56,61.6,-0.00079,0.0,0.11233]
[1776577339479,70.57,75651.39,61.6,-0.00079,0.0,0.11223]
[1776577344514,70.57,75650.28,61.6,-0.00079,0.0,0.11236]
[1776577349549,70.57,75650.6,61.6,-0.00079,0.0,0.11232]
[1776577355591,70.57,75651.48,61.6,-0.00079,0.0,0.11183]
[1776577360626,70.57,75650.08,61.6,-0.00079,0.0,0.112]
[1776577367675,70.57,75647.55,61.6,-0.00079,0.0,0.1123]
[1776577373718,70.57,75642.83,61.6,-0.00079,0.0,0.11287]
[1776577378752,70.57,75637.9,61.6,-0.0008,0.0,0.11346]
[1776577388823,70.57,75635.36,61.6,-0.0008,0.0,0.11377]
[1776577393858,70.57,75635.44,61.6,-0.0008,0.0,0.11376]
[1776577407956,70.57,75636.29,61.6,-0.0008,0.0,0.11366]
[1776577412990,70.57,75636.18,61.6,-0.0008,0.0,0.11328]
[1776577419035,70.57,75636.11,61.6,-0.0008,0.0,0.11329]
[1776577426083,70.57,75635.82,61.6,-0.0008,0.0,0.11333]
[1776577432126,70.57,75635.8,61.6,-0.0008,0.0,0.11333]
[1776577440182,70.57,75636.27,61.6,-0.0008,0.0,0.11327]
[1776577445217,70.57,75636.46,61.6,-0.0008,0.0,0.11325]
[1776577451259,70.57,75635.91,61.6,-0.0008,0.0,0.11332]
[1776577457301,70.57,75636.09,61.6,-0.0008,0.0,0.11329]
[1776577464350,70.57,75637.8,61.6,-0.0008,0.0,0.11309]
[1776577469384,70.57,75638.89,61.6,-0.0008,0.0,0.11296]
[1776577476435,70.57,75639.25,61.6,-0.00079,0.0,0.11252]
[1776577481469,70.57,75637.21,61.6,-0.00079,0.0,0.11277]
[1776577486505,70.57,75634.28,61.6,-0.0008,0.0,0.11312]
[1776577493554,70.57,75634.21,61.6,-0.0008,0.0,0.11313]
[1776577499596,70.57,75634.24,61.6,-0.0008,0.0,0.11313]
[1776577505637,70.57,75634.21,61.6,-0.0008,0.0,0.11313]
[1776577510673,70.57,75633.64,61.6,-0.0008,0.0,0.1132]
[1776577515708,70.57,75632.64,61.6,-0.0008,0.0,0.11332]
[1776577521395,70.57,75631.95,61.6,-0.0008,0.0,0.1134]
[1776577529814,70.57,75629.51,61.6,-0.0008,0.0,0.1137]
[1776577534849,70.57,75629.94,61.6,-0.0008,0.0,0.11326]
[1776577540890,70.57,75629.38,61.6,-0.0008,0.0,0.11332]
[1776577545926,70.57,75629.06,61.6,-0.0008,0.0,0.11336]
[1776577553982,70.57,75629.15,61.6,-0.0008,0.0,0.11335]
[1776577559016,70.57,75629.91,61.6,-0.0008,0.0,0.11326]
[1776577564051,70.57,75630.71,61.6,-0.0008,0.0,0.11316]
[1776577570094,70.57,75630.64,61.6,-0.0008,0.0,0.11317]
[1776577577143,70.57,75629.89,61.6,-0.0008,0.0,0.11326]
[1776577584192,70.57,75630.3,61.6,-0.0008,0.0,0.11321]
[1776577589227,70.57,75629.56,61.6,-0.0008,0.0,0.1133]
[1776577594262,70.57,75630.42,61.6,-0.00079,0.0,0.11281]
[1776577602318,70.57,75630.49,61.6,-0.00079,0.0,0.1128]
[1776577607353,70.57,75630.76,61.6,-0.00079,0.0,0.11277]
[1776577614402,70.57,75631.01,61.6,-0.00079,0.0,0.11274]
[1776577620449,70.57,75621.06,61.6,-0.0008,0.0,0.11394]
[1776577625489,70.57,75619.09,61.6,-0.00081,0.0,0.11418]
[1776577630523,70.57,75615.08,61.6,-0.00081,0.0,0.11467]
[1776577638580,70.57,75614.71,61.6,-0.00081,0.0,0.11472]
[1776577648650,70.57,75614.71,61.6,-0.00081,0.0,0.11472]
[1776577656706,70.57,75614.77,61.6,-0.00081,0.0,0.11432]
[1776577661741,70.57,75620.01,61.6,-0.0008,0.0,0.11368]
[1776577666776,70.57,75620.05,61.6,-0.0008,0.0,0.11367]
[1776577671811,70.57,75630.78,61.6,-0.00079,0.0,0.11238]
[1776577679866,70.57,75627.81,61.6,-0.00079,0.0,0.11273]
[1776577690944,70.57,75627.78,61.6,-0.00079,0.0,0.11274]
[1776577697993,70.57,75627.81,61.6,-0.00079,0.0,0.11273]
[1776577703028,70.57,75627.74,61.6,-0.00079,0.0,0.11274]
[1776577709070,70.57,75628.15,61.6,-0.00079,0.0,0.11269]
[1776577714104,70.57,75631.08,61.6,-0.00079,0.0,0.11195]
[1776577719141,70.57,75631.11,61.6,-0.00079,0.0,0.11195]
[1776577725182,70.57,75631.15,61.6,-0.00079,0.0,0.11195]
[1776577731226,70.57,75630.49,61.6,-0.00079,0.0,0.11202]
[1776577736261,70.57,75630.05,61.6,-0.00079,0.0,0.11208]
[1776577742303,70.57,75629.91,61.6,-0.00079,0.0,0.11209]
[1776577752373,70.57,75629.91,61.6,-0.00079,0.0,0.11209]
[1776577762442,70.57,75629.91,61.6,-0.00079,0.0,0.11209]
[1776577772513,70.57,75630.99,61.6,-0.00079,0.0,0.11158]
[1776577779562,70.57,75630.92,61.6,-0.00079,0.0,0.11159]
[1776577784596,70.57,75630.57,61.6,-0.00079,0.0,0.11163]
[1776577790638,70.57,75630.61,61.6,-0.00079,0.0,0.11162]
[1776577795674,70.57,75630.68,61.6,-0.00079,0.0,0.11162]
[1776577800710,70.57,75631.64,61.6,-0.00079,0.0,0.1115]
[1776577805745,70.57,75631.29,61.6,-0.00079,0.0,0.11154]
[1776577814808,70.57,75631.32,61.6,-0.00079,0.0,0.11154]
[1776577820850,70.57,75631.21,61.6,-0.00079,0.0,0.11155]
[1776577826892,70.57,75631.28,61.6,-0.00079,0.0,0.11154]
[1776577836962,70.57,75631.28,61.6,-0.00078,0.0,0.11116]
[1776577843003,70.57,75631.46,61.6,-0.00078,0.0,0.11114]
[1776577852067,70.57,75631.37,61.6,-0.00078,0.0,0.11115]
[1776577862137,70.57,75631.37,61.6,-0.00078,0.0,0.11115]
[1776577867172,70.57,75631.15,61.6,-0.00078,0.0,0.11117]
[1776577873213,70.57,75631.27,61.6,-0.00078,0.0,0.11116]
[1776577879256,70.57,75631.29,61.6,-0.00078,0.0,0.11116]
[1776577892347,70.57,75630.99,61.6,-0.00078,0.0,0.11081]
[1776577898388,70.57,75630.95,61.6,-0.00078,0.0,0.11081]
[1776577903424,70.57,75630.95,61.6,-0.00078,0.0,0.11081]
[1776577908459,70.57,75618.31,61.6,-0.00079,0.0,0.11232]
[1776577913494,70.57,75616.73,61.6,-0.00079,0.0,0.11251]
[1776577918530,70.57,75611.13,61.6,-0.0008,0.0,0.11319]
[1776577921551,70.57,75599.64,61.6,-0.00081,0.0,0.11459]
[1776577926585,70.57,75599.52,61.6,-0.00081,0.0,0.1146]
[1776577931621,70.57,75606.48,61.6,-0.0008,0.0,0.11375]
[1776577938672,70.57,75606.52,61.6,-0.0008,0.0,0.11375]
[1776577945721,70.57,75606.14,61.6,-0.0008,0.0,0.11379]
[1776577950755,70.57,75605.42,61.6,-0.0008,0.0,0.11388]
[1776577956798,70.57,75604.34,61.6,-0.0008,0.0,0.11362]
[1776577961833,70.57,75601.06,61.6,-0.00081,0.0,0.11402]
[1776577966868,70.57,75592.41,61.6,-0.00081,0.0,0.11508]
[1776577971902,70.57,75586.07,61.6,-0.00082,0.0,0.11586]
[1776577976938,70.57,75587.97,61.6,-0.00082,0.0,0.11563]
[1776577981973,70.57,75588.91,61.6,-0.00082,0.0,0.11551]
[1776577988015,70.57,75589.93,61.6,-0.00082,0.0,0.11538]
[1776577993049,70.57,75590.35,61.6,-0.00082,0.0,0.11533]
[1776578002113,70.57,75590.35,61.6,-0.00082,0.0,0.11533]
[1776578011176,70.57,75590.52,61.6,-0.00081,0.0,0.11491]
[1776578021246,70.57,75590.52,61.6,-0.00081,0.0,0.11491]
[1776578029303,70.57,75590.48,61.6,-0.00081,0.0,0.11492]
[1776578040445,70.57,75590.44,61.6,-0.00081,0.0,0.11492]
[1776578046422,70.57,75590.87,61.6,-0.00081,0.0,0.11487]
[1776578053471,70.57,75590.91,61.6,-0.00081,0.0,0.11487]
[1776578060520,70.57,75590.77,61.6,-0.00081,0.0,0.11488]
[1776578069583,70.57,75590.66,61.6,-0.00081,0.0,0.1149]
[1776578077640,70.57,75589.57,61.6,-0.00081,0.0,0.11463]
[1776578085696,70.57,75589.13,61.6,-0.00081,0.0,0.11469]
[1776578090731,70.57,75589.02,61.6,-0.00081,0.0,0.1147]
[1776578095767,70.57,75589.22,61.6,-0.00081,0.0,0.11468]
[1776578100802,70.57,75589.17,61.6,-0.00081,0.0,0.11468]
[1776578114900,70.57,75589.2,61.6,-0.00081,0.0,0.11468]
[1776578123963,70.57,75589.17,61.6,-0.00081,0.0,0.11468]
[1776578128998,70.57,75586.11,61.6,-0.00081,0.0,0.11506]
[1776578135041,70.57,75585.29,61.6,-0.00081,0.0,0.11476]
[1776578140077,70.57,75584.96,61.6,-0.00081,0.0,0.1148]
[1776578150147,70.57,75583.96,61.6,-0.00081,0.0,0.11493]
[1776578159209,70.57,75583.92,61.6,-0.00081,0.0,0.11493]
[1776578164244,70.57,75574.08,61.6,-0.00082,0.0,0.11615]
[1776578169281,70.57,75571.82,61.6,-0.00083,0.0,0.11643]
[1776578175323,70.57,75570.72,61.6,-0.00083,0.0,0.11657]
[1776578180358,70.57,75570.65,61.6,-0.00083,0.0,0.11657]
[1776578185393,70.57,75570.87,61.6,-0.00083,0.0,0.11655]
[1776578190428,70.57,75569.24,61.6,-0.00083,0.0,0.11675]
[1776578195462,70.57,75569.1,61.6,-0.00083,0.0,0.11637]
[1776578200497,70.57,75568.7,61.6,-0.00083,0.0,0.11642]
[1776578205533,70.57,75572.15,61.6,-0.00082,0.0,0.11599]
[1776578210568,70.57,75573.46,61.6,-0.00082,0.0,0.11582]
[1776578215603,70.57,75576.37,61.6,-0.00082,0.0,0.11546]
[1776578220638,70.57,75580.89,61.6,-0.00081,0.0,0.11491]
[1776578225673,70.57,75585.86,61.6,-0.00081,0.0,0.1143]
[1776578230708,70.57,75587.5,61.6,-0.00081,0.0,0.1141]
[1776578235743,70.57,75587.25,61.6,-0.00081,0.0,0.11413]
[1776578241785,70.57,75583.72,61.6,-0.00081,0.0,0.11456]
[1776578247827,70.57,75580.79,61.6,-0.00081,0.0,0.11492]
[1776578252862,70.57,75583.02,61.6,-0.00081,0.0,0.11425]
[1776578260920,70.57,75584.21,61.6,-0.00081,0.0,0.1141]
[1776578265956,70.57,75587.78,61.6,-0.00081,0.0,0.11367]
[1776578269441,70.57,75588.59,61.6,-0.0008,0.0,0.11357]
[1776578269481,70.57,75588.63,61.6,-0.0008,0.0,0.11357]
[1776578275019,70.57,75588.63,61.6,-0.0008,0.0,0.11357]
[1776578277083,70.57,75588.02,61.6,-0.0008,0.0,0.11364]
[1776578277088,70.57,75588.12,61.6,-0.0008,0.0,0.11363]
[1776578284082,70.57,75581.33,61.6,-0.00081,0.0,0.11446]
[1776578289117,70.57,75583.76,61.6,-0.00081,0.0,0.11416]
[1776578294152,70.57,75584.41,61.6,-0.00081,0.0,0.11408]
[1776578299187,70.57,75581.89,61.6,-0.00081,0.0,0.11439]
[1776578304222,70.57,75581.71,61.6,-0.00081,0.0,0.11441]
[1776578309258,70.57,75582.1,61.6,-0.00081,0.0,0.11436]
[1776578314293,70.57,75582.2,61.6,-0.00081,0.0,0.11395]
[1776578321342,70.57,75582.73,61.6,-0.00081,0.0,0.11389]
[1776578327383,70.57,75587.86,61.6,-0.0008,0.0,0.11327]
[1776578333426,70.57,75585.67,61.6,-0.0008,0.0,0.11353]
[1776578338461,70.57,75584.43,61.6,-0.00081,0.0,0.11368]
[1776578343501,70.57,75581.35,61.6,-0.00081,0.0,0.11406]
[1776578348535,70.57,75581.11,61.6,-0.00081,0.0,0.11409]
[1776578354578,70.57,75581.07,61.6,-0.00081,0.0,0.11409]
[1776578359613,70.57,75581.42,61.6,-0.00081,0.0,0.11405]
[1776578364648,70.57,75579.78,61.6,-0.00081,0.0,0.11425]
[1776578369683,70.57,75579.93,61.6,-0.00081,0.0,0.11423]
[1776578379752,70.57,75579.93,61.6,-0.00081,0.0,0.11384]
[1776578384788,70.57,75579.9,61.6,-0.00081,0.0,0.11384]
[1776578397880,70.57,75579.93,61.6,-0.00081,0.0,0.11384]
[1776578402915,70.57,75579.18,61.6,-0.00081,0.0,0.11393]
[1776578407950,70.57,75572.45,61.6,-0.00081,0.0,0.11475]
[1776578412985,70.57,75572.38,61.6,-0.00081,0.0,0.11476]
[1776578418021,70.57,75568.49,61.6,-0.00082,0.0,0.11524]
[1776578426077,70.57,75568.13,61.6,-0.00082,0.0,0.11529]
[1776578435140,70.57,75568.38,61.6,-0.00082,0.0,0.11486]
[1776578440175,70.57,75568.13,61.6,-0.00082,0.0,0.11489]
[1776578452260,70.57,75566.92,61.6,-0.00082,0.0,0.11504]
[1776578457294,70.57,75567.1,61.6,-0.00082,0.0,0.11501]
[1776578462331,70.57,75560.26,61.6,-0.00082,0.0,0.11586]
[1776578467366,70.57,75557.93,61.6,-0.00083,0.0,0.11615]
[1776578472402,70.57,75544.31,61.6,-0.00084,0.0,0.11785]
[1776578477437,70.57,75543.37,61.6,-0.00084,0.0,0.11797]
[1776578482472,70.57,75536.31,61.6,-0.00085,0.0,0.11886]
[1776578488514,70.57,75529.58,61.6,-0.00085,0.0,0.11972]
[1776578495563,70.57,75529.36,61.6,-0.00085,0.0,0.11934]
[1776578500597,70.57,75531.28,61.6,-0.00085,0.0,0.11909]
[1776578504625,70.57,75545.38,61.6,-0.00083,0.0,0.11731]
[1776578509661,70.57,75555.65,61.6,-0.00082,0.0,0.11603]
[1776578514697,70.57,75553.64,61.6,-0.00083,0.0,0.11628]
[1776578519732,70.57,75552.7,61.6,-0.00083,0.0,0.1164]
[1776578525774,70.57,75553.61,61.6,-0.00083,0.0,0.11628]
[1776578533829,70.57,75554.91,61.6,-0.00083,0.0,0.11612]
[1776578538866,70.57,75563.26,61.6,-0.00082,0.0,0.11509]
[1776578543900,70.57,75569.49,61.6,-0.00081,0.0,0.11432]
[1776578548936,70.57,75569.09,61.6,-0.00081,0.0,0.11437]
[1776578554978,70.57,75572.38,61.6,-0.00081,0.0,0.11357]
[1776578560013,70.57,75575.19,61.6,-0.0008,0.0,0.11323]
[1776578565048,70.57,75574.7,61.6,-0.0008,0.0,0.11329]
[1776578570083,70.57,75577.92,61.6,-0.0008,0.0,0.1129]
[1776578575118,70.57,75571.02,61.6,-0.00081,0.0,0.11374]
[1776578581160,70.57,75571.52,61.6,-0.00081,0.0,0.11368]
[1776578586359,70.57,75572.6,61.6,-0.00081,0.0,0.11355]
[1776578588975,70.57,75553.5,61.6,-0.00082,0.0,0.1159]
[1776578597271,70.57,75542.18,61.6,-0.00084,0.0,0.11731]
[1776578602307,70.57,75531.0,61.6,-0.00085,0.0,0.11872]
[1776578603314,70.57,75517.3,61.6,-0.00086,0.0,0.12047]
[1776578608348,70.57,75515.94,61.6,-0.00086,0.0,0.12065]
[1776578613384,70.57,75515.51,61.6,-0.00086,0.0,0.12029]
[1776578618419,70.57,75526.33,61.6,-0.00085,0.0,0.1189]
[1776578623453,70.57,75521.4,61.6,-0.00085,0.0,0.11953]
[1776578628489,70.57,75524.74,61.6,-0.00085,0.0,0.11911]
[1776578633524,70.57,75529.48,61.6,-0.00084,0.0,0.1185]
[1776578638559,70.57,75527.8,61.6,-0.00085,0.0,0.11872]
[1776578643594,70.57,75539.83,61.6,-0.00083,0.0,0.1172]
[1776578648629,70.57,75537.11,61.6,-0.00084,0.0,0.11754]
[1776578653664,70.57,75538.62,61.6,-0.00084,0.0,0.11735]
[1776578657694,70.57,75509.13,61.6,-0.00087,0.0,0.12111]
[1776578658701,70.57,75493.61,61.6,-0.00088,0.0,0.12313]
[1776578663742,70.57,75499.05,61.6,-0.00088,0.0,0.12242]
[1776578668777,70.57,75509.59,61.6,-0.00086,0.0,0.12105]
[1776578673812,70.57,75513.8,61.6,-0.00086,0.0,0.12009]
[1776578678847,70.57,75517.15,61.6,-0.00085,0.0,0.11966]
[1776578683882,70.57,75516.88,61.6,-0.00085,0.0,0.1197]
[1776578688917,70.57,75511.38,61.6,-0.00086,0.0,0.1204]
[1776578693952,70.57,75500.43,61.6,-0.00087,0.0,0.12182]
[1776578698987,70.57,75497.65,61.6,-0.00087,0.0,0.12218]
[1776578704027,70.57,75507.46,61.6,-0.00086,0.0,0.12091]
[1776578710069,70.57,75505.97,61.6,-0.00087,0.0,0.1211]
[1776578717118,70.57,75505.27,61.6,-0.00087,0.0,0.12119]
[1776578722153,70.57,75505.94,61.6,-0.00087,0.0,0.1211]
[1776578728195,70.57,75505.94,61.6,-0.00087,0.0,0.1211]
[1776578734236,70.57,75505.87,61.6,-0.00086,0.0,0.1207]
[1776578740279,70.57,75505.87,61.6,-0.00086,0.0,0.1207]
[1776578749341,70.57,75505.9,61.6,-0.00086,0.0,0.12069]
[1776578754377,70.57,75506.0,61.6,-0.00086,0.0,0.12068]
[1776578759411,70.57,75506.71,61.6,-0.00086,0.0,0.12059]
[1776578764446,70.57,75514.69,61.6,-0.00085,0.0,0.11957]
[1776578769482,70.57,75512.29,61.6,-0.00086,0.0,0.11987]
[1776578774517,70.57,75509.5,61.6,-0.00086,0.0,0.12023]
[1776578782573,70.57,75509.5,61.6,-0.00086,0.0,0.12023]
[1776578788614,70.57,75510.1,61.6,-0.00086,0.0,0.12015]
[1776578793650,70.57,75516.33,61.6,-0.00085,0.0,0.11894]
[1776578798685,70.57,75519.94,61.6,-0.00085,0.0,0.11849]
[1776578803720,70.57,75523.45,61.6,-0.00084,0.0,0.11804]
[1776578808754,70.57,75523.92,61.6,-0.00084,0.0,0.11798]
[1776578813983,70.57,75533.25,61.6,-0.00083,0.0,0.11681]
[1776578819831,70.57,75534.34,61.6,-0.00083,0.0,0.11667]
[1776578824866,70.57,75543.28,61.6,-0.00082,0.0,0.11556]
[1776578829902,70.57,75546.88,61.6,-0.00082,0.0,0.11511]
[1776578834937,70.57,75543.36,61.6,-0.00082,0.0,0.11555]
[1776578839973,70.57,75542.48,61.6,-0.00082,0.0,0.11566]
[1776578846015,70.57,75540.07,61.6,-0.00083,0.0,0.11596]
[1776578851050,70.57,75540.18,61.6,-0.00082,0.0,0.11554]
[1776578856085,70.57,75537.13,61.6,-0.00083,0.0,0.11592]
[1776578861121,70.57,75533.95,61.6,-0.00083,0.0,0.11632]
[1776578867163,70.57,75532.13,61.6,-0.00083,0.0,0.11654]
[1776578877233,70.57,75532.02,61.6,-0.00083,0.0,0.11656]
[1776578882268,70.57,75524.8,61.6,-0.00084,0.0,0.11746]
[1776578888310,70.57,75521.71,61.6,-0.00084,0.0,0.11785]
[1776578893345,70.57,75521.3,61.6,-0.00084,0.0,0.1179]
[1776578899386,70.57,75521.8,61.6,-0.00084,0.0,0.11784]
[1776578908450,70.57,75521.74,61.6,-0.00084,0.0,0.11785]
[1776578913485,70.57,75521.4,61.6,-0.00084,0.0,0.11748]
[1776578918520,70.57,75521.02,61.6,-0.00084,0.0,0.11753]
[1776578924562,70.57,75521.26,61.6,-0.00084,0.0,0.1175]
[1776578929597,70.57,75521.5,61.6,-0.00084,0.0,0.11747]
[1776578935639,70.57,75521.01,61.6,-0.00084,0.0,0.11753]
[1776578940674,70.57,75521.36,61.6,-0.00084,0.0,0.11749]
[1776578947723,70.57,75530.1,61.6,-0.00083,0.0,0.11639]
[1776578952842,70.57,75530.12,61.6,-0.00083,0.0,0.11639]
[1776578952975,70.57,75530.12,61.6,-0.00083,0.0,0.11639]
[1776578953027,70.57,75513.95,61.6,-0.00085,0.0,0.11843]
[1776578954214,70.57,75513.95,61.6,-0.00085,0.0,0.11843]
[1776578954228,70.57,75467.71,61.6,-0.00089,0.0,0.12443]
[1776578954774,70.57,75451.79,61.6,-0.00091,0.0,0.12655]
[1776578959808,70.57,75442.44,61.6,-0.00092,0.0,0.12782]
[1776578964846,70.57,75441.74,61.6,-0.00092,0.0,0.12792]
[1776578969881,70.57,75446.7,61.6,-0.00092,0.0,0.12724]
[1776578974892,70.57,75450.01,61.6,-0.00091,0.0,0.12636]
[1776578979953,70.57,75451.27,61.6,-0.00091,0.0,0.12619]
[1776578984988,70.57,75453.88,61.6,-0.0009,0.0,0.12584]
[1776578992055,70.57,75456.54,61.6,-0.0009,0.0,0.12549]
[1776578994388,70.57,75468.78,61.6,-0.00089,0.0,0.12386]
[1776579003115,70.57,75468.72,61.6,-0.00089,0.0,0.12387]
[1776579008150,70.57,75466.64,61.6,-0.00089,0.0,0.12414]
[1776579013186,70.57,75477.01,61.6,-0.00088,0.0,0.12277]
[1776579018221,70.57,75487.38,61.6,-0.00087,0.0,0.12142]
[1776579024262,70.57,75493.16,61.6,-0.00086,0.0,0.12067]
[1776579031312,70.57,75493.37,61.6,-0.00086,0.0,0.12023]
[1776579037353,70.57,75493.44,61.6,-0.00086,0.0,0.12022]
[1776579042389,70.57,75493.65,61.6,-0.00086,0.0,0.12019]
[1776579048430,70.57,75493.99,61.6,-0.00086,0.0,0.12015]
[1776579054473,70.57,75494.07,61.6,-0.00086,0.0,0.12014]
[1776579059620,70.57,75494.03,61.6,-0.00086,0.0,0.12015]
[1776579065551,70.57,75500.97,61.6,-0.00085,0.0,0.11926]
[1776579071593,70.57,75500.64,61.6,-0.00085,0.0,0.1193]
[1776579076628,70.57,75500.68,61.6,-0.00085,0.0,0.11929]
[1776579081665,70.57,75496.46,61.6,-0.00086,0.0,0.11983]
[1776579086698,70.57,75489.02,61.6,-0.00087,0.0,0.12079]
[1776579091733,70.57,75490.54,61.6,-0.00086,0.0,0.12018]
[1776579099343,70.57,75491.17,61.6,-0.00086,0.0,0.1201]
[1776579105832,70.57,75492.24,61.6,-0.00086,0.0,0.11996]
[1776579110865,70.57,75492.28,61.6,-0.00086,0.0,0.11996]
[1776579115901,70.57,75491.95,61.6,-0.00086,0.0,0.12]
[1776579121943,70.57,75491.2,61.6,-0.00086,0.0,0.12009]
[1776579126978,70.57,75491.37,61.6,-0.00086,0.0,0.12007]
[1776579140073,70.57,75491.41,61.6,-0.00086,0.0,0.12007]
[1776579145108,70.57,75495.67,61.6,-0.00086,0.0,0.11952]
[1776579151022,70.57,75496.33,61.6,-0.00085,0.0,0.11944]
[1776579151370,70.57,75479.0,61.6,-0.00087,0.0,0.12125]
[1776579152159,70.57,75458.49,61.6,-0.00089,0.0,0.12394]
[1776579155180,70.57,75446.71,61.6,-0.0009,0.0,0.12551]
[1776579160214,70.57,75448.69,61.6,-0.0009,0.0,0.12525]
[1776579165249,70.57,75443.78,61.6,-0.00091,0.0,0.1259]
[1776579170285,70.57,75445.87,61.6,-0.0009,0.0,0.12562]
[1776579175320,70.57,75450.57,61.6,-0.0009,0.0,0.12499]
[1776579180355,70.57,75464.15,61.6,-0.00088,0.0,0.12319]
[1776579185390,70.57,75458.74,61.6,-0.00089,0.0,0.12391]
[1776579190434,70.57,75463.95,61.6,-0.00089,0.0,0.12322]
[1776579195469,70.57,75463.81,61.6,-0.00089,0.0,0.12324]
[1776579200505,70.57,75465.1,61.6,-0.00088,0.0,0.12307]
[1776579206547,70.57,75457.42,61.6,-0.00089,0.0,0.12408]
[1776579211581,70.57,75455.82,61.6,-0.00089,0.0,0.12387]
[1776579218631,70.57,75454.72,61.6,-0.00089,0.0,0.12402]
[1776579223667,70.57,75454.86,61.6,-0.00089,0.0,0.124]
[1776579230715,70.57,75458.88,61.6,-0.00089,0.0,0.12346]
[1776579235752,70.57,75458.96,61.6,-0.00089,0.0,0.12345]
[1776579240787,70.57,75456.04,61.6,-0.00089,0.0,0.12384]
[1776579245822,70.57,75456.22,61.6,-0.00089,0.0,0.12382]
[1776579250857,70.57,75449.95,61.6,-0.0009,0.0,0.12465]
[1776579255893,70.57,75456.48,61.6,-0.00089,0.0,0.12378]
[1776579260928,70.57,75453.67,61.6,-0.00089,0.0,0.12415]
[1776579265962,70.57,75448.29,61.6,-0.0009,0.0,0.12487]
[1776579270998,70.57,75444.78,61.6,-0.0009,0.0,0.12534]
[1776579276035,70.57,75444.67,61.6,-0.0009,0.0,0.12492]
[1776579281070,70.57,75444.51,61.6,-0.0009,0.0,0.12494]
[1776579286104,70.57,75437.54,61.6,-0.00091,0.0,0.12588]
[1776579291140,70.57,75436.55,61.6,-0.00091,0.0,0.12601]
[1776579297182,70.57,75435.88,61.6,-0.00091,0.0,0.1261]
[1776579302217,70.57,75436.8,61.6,-0.00091,0.0,0.12598]
[1776579306261,70.57,75423.94,61.6,-0.00092,0.0,0.12772]
[1776579311294,70.57,75427.82,61.6,-0.00092,0.0,0.12719]
[1776579316329,70.57,75432.5,61.6,-0.00091,0.0,0.12656]
[1776579318429,70.57,75432.71,61.6,-0.00091,0.0,0.12653]
[1776579318527,70.57,75429.6,61.6,-0.00092,0.0,0.12695]
[1776579319388,70.57,75429.6,61.6,-0.00092,0.0,0.12695]
[1776579319489,70.57,75427.99,61.6,-0.00092,0.0,0.12717]
[1776579323381,70.57,75416.35,61.6,-0.00093,0.0,0.12875]
[1776579328501,70.57,75414.88,61.6,-0.00093,0.0,0.12896]
[1776579328732,70.57,75415.2,61.6,-0.00093,0.0,0.12891]
[1776579328780,70.57,75415.2,61.6,-0.00093,0.0,0.12891]
[1776579329017,70.57,75415.2,61.6,-0.00093,0.0,0.12891]
[1776579329425,70.57,75381.53,61.6,-0.00097,0.0,0.13361]
[1776579329688,70.57,75381.53,61.6,-0.00097,0.0,0.13361]
[1776579330432,70.57,75356.47,61.6,-0.001,0.0,0.13721]
[1776579331965,70.57,75352.4,61.6,-0.001,0.0,0.13734]
[1776579332146,70.57,75352.4,61.6,-0.001,0.0,0.13734]
[1776579332474,70.57,75352.4,61.6,-0.001,0.0,0.13734]
[1776579333461,70.57,75339.73,61.6,-0.00101,0.0,0.13919]
[1776579334459,70.57,75355.1,61.6,-0.001,0.0,0.13694]
[1776579339495,70.57,75358.58,61.6,-0.00099,0.0,0.13644]
[1776579344530,70.57,75353.58,61.6,-0.001,0.0,0.13716]
[1776579349565,70.57,75341.92,61.6,-0.00101,0.0,0.13887]
[1776579354600,70.57,75347.9,61.6,-0.001,0.0,0.13799]
[1776579359635,70.57,75352.67,61.6,-0.001,0.0,0.1373]
[1776579364670,70.57,75352.67,61.6,-0.001,0.0,0.1373]
[1776579369705,70.57,75361.95,61.6,-0.00099,0.0,0.13595]
[1776579374746,70.57,75383.19,61.6,-0.00096,0.0,0.13292]
[1776579375753,70.57,75396.88,61.6,-0.00095,0.0,0.131]
[1776579380054,70.57,75415.95,61.6,-0.00093,0.0,0.12837]
[1776579383809,70.57,75427.43,61.6,-0.00091,0.0,0.12681]
[1776579388844,70.57,75433.91,61.6,-0.00091,0.0,0.12593]
[1776579393879,70.57,75428.73,61.6,-0.00091,0.0,0.1262]
[1776579398914,70.57,75428.41,61.6,-0.00091,0.0,0.12624]
[1776579403949,70.57,75427.74,61.6,-0.00091,0.0,0.12633]
[1776579408984,70.57,75420.28,61.6,-0.00092,0.0,0.12734]
[1776579414020,70.57,75418.3,61.6,-0.00092,0.0,0.12761]
[1776579419055,70.57,75420.43,61.6,-0.00092,0.0,0.12732]
[1776579422076,70.57,75404.47,61.6,-0.00094,0.0,0.12951]
[1776579425097,70.57,75388.97,61.6,-0.00095,0.0,0.13166]
[1776579430132,70.57,75379.06,61.6,-0.00096,0.0,0.13305]
[1776579433154,70.57,75367.48,61.6,-0.00098,0.0,0.1347]
[1776579438188,70.57,75373.81,61.6,-0.00097,0.0,0.1338]
[1776579444230,70.57,75368.81,61.6,-0.00098,0.0,0.13451]
[1776579449265,70.57,75368.0,61.6,-0.00098,0.0,0.13463]
[1776579454299,70.57,75367.46,61.6,-0.00097,0.0,0.13425]
[1776579459335,70.57,75367.74,61.6,-0.00097,0.0,0.13421]
[1776579463362,70.57,75380.22,61.6,-0.00096,0.0,0.13244]
[1776579468398,70.57,75391.04,61.6,-0.00095,0.0,0.13092]
[1776579473434,70.57,75387.52,61.6,-0.00095,0.0,0.13141]
[1776579477464,70.57,75367.0,61.6,-0.00098,0.0,0.13431]
[1776579482499,70.57,75363.35,61.6,-0.00098,0.0,0.13483]
[1776579487535,70.57,75357.25,61.6,-0.00099,0.0,0.13571]
[1776579492572,70.57,75358.43,61.6,-0.00098,0.0,0.13554]
[1776579497607,70.57,75358.92,61.6,-0.00098,0.0,0.13547]
[1776579503649,70.57,75358.96,61.6,-0.00098,0.0,0.13546]
[1776579509691,70.57,75356.13,61.6,-0.00099,0.0,0.13587]
[1776579513719,70.57,75340.57,61.6,-0.001,0.0,0.13766]
[1776579518800,70.57,75340.33,61.6,-0.001,0.0,0.1377]
[1776579524617,70.57,75348.35,61.6,-0.00099,0.0,0.13653]
[1776579527831,70.57,75365.6,61.6,-0.00097,0.0,0.13406]
[1776579528834,70.57,75380.25,61.6,-0.00096,0.0,0.13198]
[1776579533869,70.57,75384.49,61.6,-0.00095,0.0,0.13139]
[1776579538903,70.57,75390.7,61.6,-0.00095,0.0,0.13052]
[1776579543939,70.57,75394.81,61.6,-0.00094,0.0,0.12995]
[1776579545952,70.57,75409.46,61.6,-0.00092,0.0,0.12794]
[1776579550988,70.57,75414.79,61.6,-0.00092,0.0,0.12721]
[1776579556023,70.57,75416.97,61.6,-0.00092,0.0,0.12692]
[1776579561058,70.57,75411.11,61.6,-0.00092,0.0,0.12771]
[1776579568107,70.57,75410.94,61.6,-0.00092,0.0,0.12774]
[1776579574151,70.57,75414.26,61.6,-0.00092,0.0,0.12685]
[1776579579186,70.57,75409.98,61.6,-0.00092,0.0,0.12743]
[1776579584221,70.57,75414.24,61.6,-0.00092,0.0,0.12685]
[1776579589256,70.57,75404.61,61.6,-0.00093,0.0,0.12816]
[1776579594291,70.57,75405.24,61.6,-0.00093,0.0,0.12808]
[1776579599332,70.57,75409.8,61.6,-0.00092,0.0,0.12745]
[1776579604366,70.57,75409.86,61.6,-0.00092,0.0,0.12745]
[1776579609401,70.57,75407.75,61.6,-0.00092,0.0,0.12773]
[1776579614436,70.57,75412.09,61.6,-0.00092,0.0,0.12714]
[1776579619471,70.57,75413.15,61.6,-0.00092,0.0,0.127]
[1776579624506,70.57,75411.02,61.6,-0.00092,0.0,0.12729]
[1776579629541,70.57,75413.95,61.6,-0.00092,0.0,0.12689]
[1776579634576,70.57,75417.97,61.6,-0.00091,0.0,0.12591]
[1776579639611,70.57,75418.29,61.6,-0.00091,0.0,0.12587]
[1776579644647,70.57,75419.17,61.6,-0.00091,0.0,0.12575]
[1776579649682,70.57,75419.65,61.6,-0.00091,0.0,0.12569]
[1776579654717,70.57,75418.97,61.6,-0.00091,0.0,0.12578]
[1776579659752,70.57,75420.0,61.6,-0.00091,0.0,0.12564]
[1776579664787,70.57,75429.53,61.6,-0.0009,0.0,0.12436]
[1776579669825,70.57,75437.74,61.6,-0.00089,0.0,0.12328]
[1776579673854,70.57,75457.69,61.6,-0.00087,0.0,0.12067]
[1776579678890,70.57,75463.36,61.6,-0.00086,0.0,0.11993]
[1776579684931,70.57,75465.28,61.6,-0.00086,0.0,0.11969]
[1776579689967,70.57,75461.94,61.6,-0.00086,0.0,0.12012]
[1776579695007,70.57,75458.69,61.6,-0.00086,0.0,0.12012]
[1776579700037,70.57,75460.14,61.6,-0.00086,0.0,0.11993]
[1776579705072,70.57,75461.79,61.6,-0.00086,0.0,0.11972]
[1776579711114,70.57,75461.05,61.6,-0.00086,0.0,0.11981]
[1776579717519,70.57,75461.14,61.6,-0.00086,0.0,0.1198]
[1776579723198,70.57,75452.94,61.6,-0.00087,0.0,0.12086]
[1776579728233,70.57,75445.88,61.6,-0.00088,0.0,0.12178]
[1776579733268,70.57,75441.07,61.6,-0.00088,0.0,0.12241]
[1776579738303,70.57,75440.78,61.6,-0.00088,0.0,0.12245]
[1776579746359,70.57,75441.49,61.6,-0.00088,0.0,0.12236]
[1776579751394,70.57,75441.41,61.6,-0.00088,0.0,0.12194]
[1776579756429,70.57,75440.97,61.6,-0.00088,0.0,0.122]
[1776579761464,70.57,75435.73,61.6,-0.00088,0.0,0.12269]
[1776579766499,70.57,75440.76,61.6,-0.00088,0.0,0.12203]
[1776579771534,70.57,75441.84,61.6,-0.00088,0.0,0.12189]
[1776579776569,70.57,75440.43,61.6,-0.00088,0.0,0.12207]
[1776579781604,70.57,75439.85,61.6,-0.00088,0.0,0.12215]
[1776579788652,70.57,75440.1,61.6,-0.00088,0.0,0.12211]
[1776579793688,70.57,75439.04,61.6,-0.00088,0.0,0.12225]
[1776579798723,70.57,75441.04,61.6,-0.00088,0.0,0.12199]
[1776579803758,70.57,75442.48,61.6,-0.00088,0.0,0.1218]
[1776579809800,70.57,75442.58,61.6,-0.00088,0.0,0.12179]
[1776579814835,70.57,75442.04,61.6,-0.00087,0.0,0.12144]
[1776579819871,70.57,75442.03,61.6,-0.00087,0.0,0.12144]
[1776579824906,70.57,75439.9,61.6,-0.00088,0.0,0.12172]
[1776579829946,70.57,75440.93,61.6,-0.00088,0.0,0.12158]
[1776579834981,70.57,75440.7,61.6,-0.00088,0.0,0.12161]
[1776579840018,70.57,75424.91,61.6,-0.00089,0.0,0.12369]
[1776579845053,70.57,75433.47,61.6,-0.00088,0.0,0.12256]
[1776579850088,70.57,75439.98,61.6,-0.00088,0.0,0.12171]
[1776579856130,70.57,75440.24,61.6,-0.00088,0.0,0.12167]
[1776579861165,70.57,75444.19,61.6,-0.00087,0.0,0.12116]
[1776579865193,70.57,75456.52,61.6,-0.00086,0.0,0.11956]
[1776579870230,70.57,75462.65,61.6,-0.00085,0.0,0.11878]
[1776579876272,70.57,75463.83,61.6,-0.00085,0.0,0.11821]
[1776579881307,70.57,75465.12,61.6,-0.00085,0.0,0.11805]
[1776579886343,70.57,75466.97,61.6,-0.00085,0.0,0.11781]
[1776579892385,70.57,75468.48,61.6,-0.00084,0.0,0.11762]
[1776579897420,70.57,75468.56,61.6,-0.00084,0.0,0.11761]
[1776579902455,70.57,75467.19,61.6,-0.00085,0.0,0.11778]
[1776579907490,70.57,75466.57,61.6,-0.00085,0.0,0.11786]
[1776579912525,70.57,75467.54,61.6,-0.00085,0.0,0.11774]
[1776579917561,70.57,75468.85,61.6,-0.00084,0.0,0.11757]
[1776579922595,70.57,75468.66,61.6,-0.00084,0.0,0.1176]
[1776579927631,70.57,75468.55,61.6,-0.00084,0.0,0.11761]
[1776579933673,70.57,75467.9,61.6,-0.00084,0.0,0.11728]
[1776579938708,70.57,75468.39,61.6,-0.00084,0.0,0.11722]
[1776579943743,70.57,75469.29,61.6,-0.00084,0.0,0.11711]
[1776579949785,70.57,75469.66,61.6,-0.00084,0.0,0.11706]
[1776579954819,70.57,75469.13,61.6,-0.00084,0.0,0.11713]
[1776579959855,70.57,75465.73,61.6,-0.00084,0.0,0.11756]
[1776579964890,70.57,75458.17,61.6,-0.00085,0.0,0.11852]
[1776579968007,70.57,75455.18,61.6,-0.00086,0.0,0.1189]
[1776579973953,70.57,75454.68,61.6,-0.00086,0.0,0.11897]
[1776579976573,70.57,75454.68,61.6,-0.00086,0.0,0.11897]
[1776579982013,70.57,75455.31,61.6,-0.00086,0.0,0.11889]
[1776579987048,70.57,75456.64,61.6,-0.00085,0.0,0.11872]
[1776579992083,70.57,75456.22,61.6,-0.00085,0.0,0.11835]
[1776579997118,70.57,75455.31,61.6,-0.00085,0.0,0.11847]
[1776580001415,70.57,75453.65,61.6,-0.00085,0.0,0.11868]
[1776580002587,70.57,75453.65,61.6,-0.00085,0.0,0.11868]
[1776580008195,70.57,75452.75,61.6,-0.00085,0.0,0.1188]
[1776580013229,70.57,75452.34,61.6,-0.00086,0.0,0.11885]
[1776580019273,70.57,75451.73,61.6,-0.00086,0.0,0.11893]
[1776580026321,70.57,75451.82,61.6,-0.00086,0.0,0.11892]
[1776580031357,70.57,75452.27,61.6,-0.00086,0.0,0.11886]
[1776580036391,70.57,75456.88,61.6,-0.00085,0.0,0.11827]
[1776580041427,70.57,75461.4,61.6,-0.00085,0.0,0.1177]
[1776580046462,70.57,75461.63,61.6,-0.00085,0.0,0.11767]
[1776580054517,70.57,75460.29,61.6,-0.00084,0.0,0.11742]
[1776580059554,70.57,75461.64,61.6,-0.00084,0.0,0.11725]
[1776580064589,70.57,75461.59,61.6,-0.00084,0.0,0.11726]
[1776580069624,70.57,75461.52,61.6,-0.00084,0.0,0.11727]
[1776580074659,70.57,75461.8,61.6,-0.00084,0.0,0.11723]
[1776580080702,70.57,75462.17,61.6,-0.00084,0.0,0.11719]
[1776580091194,70.57,75460.41,61.6,-0.00084,0.0,0.11741]
[1776580096814,70.57,75460.55,61.6,-0.00084,0.0,0.11739]
[1776580102856,70.57,75460.83,61.6,-0.00084,0.0,0.11736]
[1776580107894,70.57,75461.05,61.6,-0.00084,0.0,0.11733]
[1776580114073,70.57,75460.59,61.6,-0.00084,0.0,0.11698]
[1776580119977,70.57,75453.13,61.6,-0.00085,0.0,0.11792]
[1776580126028,70.57,75451.91,61.6,-0.00085,0.0,0.11808]
[1776580131063,70.57,75444.44,61.6,-0.00086,0.0,0.11903]
[1776580136098,70.57,75442.51,61.6,-0.00086,0.0,0.11928]
[1776580142143,70.57,75445.18,61.6,-0.00086,0.0,0.11894]
[1776580147183,70.57,75444.28,61.6,-0.00086,0.0,0.11905]
[1776580152213,70.57,75446.16,61.6,-0.00086,0.0,0.11881]
[1776580157248,70.57,75446.75,61.6,-0.00086,0.0,0.11874]
[1776580162283,70.57,75446.1,61.6,-0.00086,0.0,0.11882]
[1776580172353,70.57,75442.84,61.6,-0.00086,0.0,0.11882]
[1776580177388,70.57,75442.93,61.6,-0.00086,0.0,0.11881]
[1776580183430,70.57,75443.07,61.6,-0.00086,0.0,0.11879]
[1776580190479,70.57,75443.11,61.6,-0.00086,0.0,0.11879]
[1776580195514,70.57,75443.14,61.6,-0.00086,0.0,0.11878]
[1776580200551,70.57,75442.75,61.6,-0.00086,0.0,0.11883]
[1776580211636,70.57,75445.94,61.6,-0.00085,0.0,0.11842]
[1776580216671,70.57,75447.44,61.6,-0.00085,0.0,0.11823]
[1776580221707,70.57,75455.33,61.6,-0.00084,0.0,0.11723]
[1776580226742,70.57,75463.87,61.6,-0.00083,0.0,0.11615]
[1776580232784,70.57,75463.71,61.6,-0.00083,0.0,0.11577]
[1776580241853,70.57,75466.72,61.6,-0.00083,0.0,0.11539]
[1776580246886,70.57,75467.31,61.6,-0.00083,0.0,0.11532]
[1776580251922,70.57,75467.81,61.6,-0.00083,0.0,0.11525]
[1776580256957,70.57,75467.56,61.6,-0.00083,0.0,0.11528]
[1776580261992,70.57,75467.31,61.6,-0.00083,0.0,0.11532]
[1776580267028,70.57,75468.17,61.6,-0.00083,0.0,0.11521]
[1776580272062,70.57,75470.19,61.6,-0.00083,0.0,0.11496]
[1776580277099,70.57,75472.91,61.6,-0.00082,0.0,0.11462]
[1776580282133,70.57,75473.7,61.6,-0.00082,0.0,0.11452]
[1776580288176,70.57,75482.34,61.6,-0.00081,0.0,0.11345]
[1776580292203,70.57,75491.3,61.6,-0.0008,0.0,0.11196]
[1776580297239,70.57,75491.17,61.6,-0.0008,0.0,0.11198]
[1776580302275,70.57,75483.65,61.6,-0.00081,0.0,0.11289]
[1776580307310,70.57,75481.88,61.6,-0.00081,0.0,0.11311]
[1776580313355,70.57,75481.2,61.6,-0.00081,0.0,0.11319]
[1776580321412,70.57,75480.64,61.6,-0.00081,0.0,0.11326]
[1776580328461,70.57,75475.04,61.6,-0.00082,0.0,0.11395]
[1776580333496,70.57,75473.87,61.6,-0.00082,0.0,0.1141]
[1776580341551,70.57,75473.67,61.6,-0.00082,0.0,0.11412]
[1776580347594,70.57,75473.64,61.6,-0.00082,0.0,0.11412]
[1776580352628,70.57,75474.96,61.6,-0.00082,0.0,0.11356]
[1776580357664,70.57,75475.36,61.6,-0.00082,0.0,0.11351]
[1776580362700,70.57,75475.12,61.6,-0.00082,0.0,0.11354]
[1776580367735,70.57,75466.14,61.6,-0.00082,0.0,0.11465]
[1776580372770,70.57,75463.03,61.6,-0.00083,0.0,0.11504]
[1776580377805,70.57,75468.47,61.6,-0.00082,0.0,0.11436]
[1776580382840,70.57,75472.79,61.6,-0.00082,0.0,0.11383]
[1776580387875,70.57,75474.62,61.6,-0.00082,0.0,0.1136]
[1776580393918,70.57,75474.99,61.6,-0.00082,0.0,0.11356]
[1776580398953,70.57,75482.92,61.6,-0.00081,0.0,0.11258]
[1776580403988,70.57,75488.42,61.6,-0.0008,0.0,0.11191]
[1776580407493,70.57,75502.91,61.6,-0.00079,0.0,0.11017]
[1776580413054,70.57,75495.37,61.6,-0.00079,0.0,0.11068]
[1776580418089,70.57,75485.67,61.6,-0.0008,0.0,0.11185]
[1776580423126,70.57,75493.36,61.6,-0.00079,0.0,0.11092]
[1776580429167,70.57,75500.71,61.6,-0.00079,0.0,0.11004]
[1776580434203,70.57,75498.38,61.6,-0.00079,0.0,0.11032]
[1776580440245,70.57,75494.96,61.6,-0.00079,0.0,0.11073]
[1776580445280,70.57,75497.88,61.6,-0.00079,0.0,0.11038]
[1776580457363,70.57,75495.75,61.6,-0.00079,0.0,0.11063]
[1776580462398,70.57,75495.86,61.6,-0.00079,0.0,0.11062]
[1776580467433,70.57,75495.18,61.6,-0.00079,0.0,0.1107]
[1776580472470,70.57,75494.83,61.6,-0.00079,0.0,0.11035]
[1776580477506,70.57,75497.38,61.6,-0.00079,0.0,0.11004]
[1776580484556,70.57,75497.49,61.6,-0.00079,0.0,0.11003]
[1776580495634,70.57,75497.08,61.6,-0.00079,0.0,0.11008]
[1776580501677,70.57,75497.5,61.6,-0.00079,0.0,0.11003]
[1776580506712,70.57,75499.37,61.6,-0.00079,0.0,0.10981]
[1776580511747,70.57,75501.79,61.6,-0.00078,0.0,0.10952]
[1776580516781,70.57,75504.81,61.6,-0.00078,0.0,0.10916]
[1776580521816,70.57,75504.68,61.6,-0.00078,0.0,0.10917]
[1776580527859,70.57,75505.55,61.6,-0.00078,0.0,0.10907]
[1776580532894,70.57,75500.03,61.6,-0.00078,0.0,0.10934]
[1776580537929,70.57,75500.1,61.6,-0.00078,0.0,0.10933]
[1776580543971,70.57,75500.1,61.6,-0.00078,0.0,0.10933]
[1776580550015,70.57,75499.6,61.6,-0.00078,0.0,0.10939]
[1776580556057,70.57,75501.07,61.6,-0.00078,0.0,0.10921]
[1776580561092,70.57,75503.76,61.6,-0.00078,0.0,0.10889]
[1776580567134,70.57,75504.58,61.6,-0.00078,0.0,0.1088]
[1776580572169,70.57,75504.69,61.6,-0.00078,0.0,0.10878]
[1776580577204,70.57,75504.2,61.6,-0.00078,0.0,0.10884]
[1776580582240,70.57,75503.25,61.6,-0.00078,0.0,0.10895]
[1776580587275,70.57,75503.53,61.6,-0.00078,0.0,0.10892]
[1776580592310,70.57,75503.89,61.6,-0.00078,0.0,0.10849]
[1776580597344,70.57,75503.71,61.6,-0.00078,0.0,0.10851]
[1776580602380,70.57,75498.57,61.6,-0.00078,0.0,0.10912]
[1776580607415,70.57,75497.47,61.6,-0.00078,0.0,0.10925]
[1776580616478,70.57,75492.66,61.6,-0.00079,0.0,0.10982]
[1776580621513,70.57,75497.39,61.6,-0.00078,0.0,0.10926]
[1776580626549,70.57,75497.16,61.6,-0.00078,0.0,0.10929]
[1776580634604,70.57,75496.84,61.6,-0.00078,0.0,0.10933]
[1776580639638,70.57,75496.2,61.6,-0.00078,0.0,0.1094]
[1776580648702,70.57,75496.85,61.6,-0.00078,0.0,0.10932]
[1776580653738,70.57,75497.84,61.6,-0.00078,0.0,0.10882]
[1776580664816,70.57,75497.64,61.6,-0.00078,0.0,0.10884]
[1776580669851,70.57,75501.01,61.6,-0.00078,0.0,0.10844]
[1776580674886,70.57,75502.12,61.6,-0.00078,0.0,0.10831]
[1776580679921,70.57,75513.15,61.6,-0.00077,0.0,0.10701]
[1776580684955,70.57,75514.12,61.6,-0.00076,0.0,0.1069]
[1776580689997,70.57,75508.6,61.6,-0.00077,0.0,0.10755]
[1776580695033,70.57,75509.24,61.6,-0.00077,0.0,0.10747]
[1776580700068,70.57,75506.99,61.6,-0.00077,0.0,0.10774]
[1776580708124,70.57,75507.75,61.6,-0.00077,0.0,0.10765]
[1776580713158,70.57,75508.47,61.6,-0.00077,0.0,0.10718]
[1776580718193,70.57,75508.61,61.6,-0.00077,0.0,0.10716]
[1776580725243,70.57,75509.92,61.6,-0.00077,0.0,0.10701]
[1776580731285,70.57,75511.92,61.6,-0.00076,0.0,0.10677]
[1776580737327,70.57,75512.31,61.6,-0.00076,0.0,0.10673]
[1776580742362,70.57,75508.65,61.6,-0.00077,0.0,0.10716]
[1776580747397,70.57,75514.48,61.6,-0.00076,0.0,0.10648]
[1776580752431,70.57,75514.54,61.6,-0.00076,0.0,0.10647]
[1776580757466,70.57,75517.88,61.6,-0.00076,0.0,0.10608]
[1776580762502,70.57,75514.68,61.6,-0.00076,0.0,0.10645]
[1776580767537,70.57,75510.06,61.6,-0.00077,0.0,0.10699]
[1776580774586,70.57,75507.46,61.6,-0.00077,0.0,0.10691]
[1776580779622,70.57,75498.36,61.6,-0.00077,0.0,0.10798]
[1776580781636,70.57,75482.37,61.6,-0.00079,0.0,0.10988]
[1776580786671,70.57,75488.04,61.6,-0.00078,0.0,0.1092]
[1776580791706,70.57,75489.48,61.6,-0.00078,0.0,0.10903]
[1776580801776,70.57,75489.14,61.6,-0.00078,0.0,0.10907]
[1776580806810,70.57,75488.49,61.6,-0.00078,0.0,0.10915]
[1776580814868,70.57,75488.15,61.6,-0.00078,0.0,0.10919]
[1776580819902,70.57,75494.54,61.6,-0.00078,0.0,0.10843]
[1776580825890,70.57,75494.32,61.6,-0.00078,0.0,0.10846]
[1776580831988,70.57,75496.04,61.6,-0.00077,0.0,0.10786]
[1776580838030,70.57,75489.5,61.6,-0.00078,0.0,0.10864]
[1776580843065,70.57,75489.36,61.6,-0.00078,0.0,0.10865]
[1776580851121,70.57,75489.46,61.6,-0.00078,0.0,0.10864]
[1776580861191,70.57,75491.75,61.6,-0.00078,0.0,0.10837]
[1776580866226,70.57,75494.45,61.6,-0.00077,0.0,0.10805]
[1776580871262,70.57,75494.85,61.6,-0.00077,0.0,0.10801]
[1776580877304,70.57,75494.2,61.6,-0.00077,0.0,0.10808]
[1776580889387,70.57,75493.67,61.6,-0.00078,0.0,0.10814]
[1776580896437,70.57,75493.62,61.6,-0.00077,0.0,0.10776]
[1776580909528,70.57,75493.97,61.6,-0.00077,0.0,0.10772]
[1776580919599,70.57,75493.97,61.6,-0.00077,0.0,0.10772]
[1776580927655,70.57,75494.74,61.6,-0.00077,0.0,0.10763]
[1776580932691,70.57,75495.4,61.6,-0.00077,0.0,0.10755]
[1776580937726,70.57,75494.65,61.6,-0.00077,0.0,0.10764]
[1776580947796,70.57,75494.65,61.6,-0.00077,0.0,0.10764]
[1776580958873,70.57,75494.65,61.6,-0.00077,0.0,0.10726]
[1776580963908,70.57,75494.75,61.6,-0.00077,0.0,0.10724]
[1776580969950,70.57,75494.87,61.6,-0.00077,0.0,0.10723]
[1776580974985,70.57,75490.47,61.6,-0.00077,0.0,0.10775]
[1776580980028,70.57,75484.8,61.6,-0.00078,0.0,0.10842]
[1776580986064,70.57,75484.65,61.6,-0.00078,0.0,0.10843]
[1776580992106,70.57,75484.04,61.6,-0.00078,0.0,0.10851]
[1776580997140,70.57,75483.75,61.6,-0.00078,0.0,0.10854]
[1776581002175,70.57,75484.1,61.6,-0.00078,0.0,0.1085]
[1776581007211,70.57,75483.44,61.6,-0.00078,0.0,0.10858]
[1776581012246,70.57,75491.23,61.6,-0.00077,0.0,0.10727]
[1776581018287,70.57,75491.18,61.6,-0.00077,0.0,0.10728]
[1776581031379,70.57,75491.15,61.6,-0.00077,0.0,0.10728]
[1776581036414,70.57,75490.71,61.6,-0.00077,0.0,0.10733]
[1776581041449,70.57,75478.17,61.6,-0.00078,0.0,0.10881]
[1776581047498,70.57,75477.34,61.6,-0.00078,0.0,0.10891]
[1776581051525,70.57,75465.68,61.6,-0.00079,0.0,0.11031]
[1776581056560,70.57,75459.68,61.6,-0.0008,0.0,0.11103]
[1776581062602,70.57,75460.15,61.6,-0.0008,0.0,0.11097]
[1776581067638,70.57,75459.64,61.6,-0.0008,0.0,0.11104]
[1776581072673,70.57,75459.25,61.6,-0.0008,0.0,0.11069]
[1776581077709,70.57,75457.97,61.6,-0.0008,0.0,0.11084]
[1776581085079,70.57,75458.15,61.6,-0.0008,0.0,0.11082]
[1776581090801,70.57,75457.14,61.6,-0.0008,0.0,0.11094]
[1776581096851,70.57,75458.9,61.6,-0.0008,0.0,0.11073]
[1776581101886,70.57,75462.31,61.6,-0.00079,0.0,0.11032]
[1776581106921,70.57,75461.88,61.6,-0.00079,0.0,0.11037]
[1776581115983,70.57,75461.77,61.6,-0.00079,0.0,0.11038]
[1776581127061,70.57,75454.74,61.6,-0.0008,0.0,0.11123]
[1776581134109,70.57,75449.72,61.6,-0.0008,0.0,0.11144]
[1776581139144,70.57,75448.52,61.6,-0.0008,0.0,0.11159]
[1776581144181,70.57,75447.31,61.6,-0.00081,0.0,0.11174]
[1776581150224,70.57,75447.09,61.6,-0.00081,0.0,0.11176]
[1776581155259,70.57,75448.33,61.6,-0.0008,0.0,0.11161]
[1776581160294,70.57,75448.25,61.6,-0.0008,0.0,0.11162]
[1776581165328,70.57,75448.0,61.6,-0.0008,0.0,0.11165]
[1776581170363,70.57,75448.18,61.6,-0.0008,0.0,0.11163]
[1776581175399,70.57,75448.03,61.6,-0.0008,0.0,0.11165]
[1776581180434,70.57,75448.1,61.6,-0.0008,0.0,0.11164]
[1776581185469,70.57,75448.0,61.6,-0.0008,0.0,0.11165]
[1776581190504,70.57,75450.33,61.6,-0.0008,0.0,0.11137]
[1776581196546,70.57,75450.36,61.6,-0.0008,0.0,0.11097]
[1776581201581,70.57,75450.04,61.6,-0.0008,0.0,0.11101]
[1776581206616,70.57,75450.0,61.6,-0.0008,0.0,0.11101]
[1776581219717,70.57,75449.43,61.6,-0.0008,0.0,0.11108]
[1776581225760,70.57,75449.76,61.6,-0.0008,0.0,0.11104]
[1776581230794,70.57,75451.15,61.6,-0.0008,0.0,0.11087]
[1776581238851,70.57,75451.18,61.6,-0.0008,0.0,0.11087]
[1776581243885,70.57,75454.66,61.6,-0.0008,0.0,0.11045]
[1776581248921,70.57,75455.19,61.6,-0.00079,0.0,0.11038]
[1776581253955,70.57,75454.3,61.6,-0.00079,0.0,0.1101]
[1776581258991,70.57,75453.87,61.6,-0.00079,0.0,0.11015]
[1776581265033,70.57,75454.31,61.6,-0.00079,0.0,0.11009]
[1776581270069,70.57,75454.11,61.6,-0.00079,0.0,0.11012]
[1776581275104,70.57,75454.29,61.6,-0.00079,0.0,0.1101]
[1776581283160,70.57,75453.66,61.6,-0.00079,0.0,0.11017]
[1776581293231,70.57,75453.75,61.6,-0.00079,0.0,0.11016]
[1776581299458,70.57,75453.79,61.6,-0.00079,0.0,0.11016]
[1776581305316,70.57,75453.65,61.6,-0.00079,0.0,0.11017]
[1776581313372,70.57,75446.6,61.6,-0.0008,0.0,0.11063]
[1776581322718,70.57,75447.98,61.6,-0.0008,0.0,0.11046]
[1776581328477,70.57,75447.08,61.6,-0.0008,0.0,0.11057]
[1776581334519,70.57,75445.12,61.6,-0.0008,0.0,0.11081]
[1776581339555,70.57,75443.8,61.6,-0.0008,0.0,0.11097]
[1776581344590,70.57,75439.97,61.6,-0.0008,0.0,0.11143]
[1776581349625,70.57,75436.59,61.6,-0.00081,0.0,0.11184]
[1776581360701,70.57,75436.36,61.6,-0.00081,0.0,0.11187]
[1776581365737,70.57,75438.85,61.6,-0.0008,0.0,0.11157]
[1776581372786,70.57,75440.7,61.6,-0.0008,0.0,0.11094]
[1776581377821,70.57,75445.56,61.6,-0.0008,0.0,0.11036]
[1776581383863,70.57,75445.82,61.6,-0.0008,0.0,0.11033]
[1776581388898,70.57,75446.12,61.6,-0.0008,0.0,0.11029]
[1776581393934,70.57,75446.0,61.6,-0.0008,0.0,0.1103]
[1776581399978,70.57,75445.93,61.6,-0.0008,0.0,0.11031]
[1776581405013,70.57,75446.33,61.6,-0.00079,0.0,0.11026]
[1776581410048,70.57,75446.08,61.6,-0.0008,0.0,0.11029]
[1776581415084,70.57,75446.04,61.6,-0.0008,0.0,0.1103]
[1776581423140,70.57,75446.23,61.6,-0.0008,0.0,0.11028]
[1776581432557,70.57,75446.23,61.6,-0.0008,0.0,0.11028]
[1776581438245,70.57,75446.23,61.6,-0.00079,0.0,0.10988]
[1776581448317,70.57,75446.53,61.6,-0.00079,0.0,0.10984]
[1776581453350,70.57,75460.84,61.6,-0.00078,0.0,0.10814]
[1776581459392,70.57,75460.84,61.6,-0.00078,0.0,0.10814]
[1776581464427,70.57,75460.63,61.6,-0.00078,0.0,0.10816]
[1776581469462,70.57,75460.65,61.6,-0.00078,0.0,0.10816]
[1776581474497,70.57,75460.71,61.6,-0.00078,0.0,0.10815]
[1776581481547,70.57,75461.01,61.6,-0.00078,0.0,0.10812]
[1776581487590,70.57,75461.28,61.6,-0.00078,0.0,0.10808]
[1776581492625,70.57,75461.28,61.6,-0.00078,0.0,0.1077]
[1776581498668,70.57,75460.64,61.6,-0.00078,0.0,0.10777]
[1776581503703,70.57,75456.6,61.6,-0.00078,0.0,0.10825]
[1776581509745,70.57,75451.37,61.6,-0.00078,0.0,0.10887]
[1776581514779,70.57,75450.47,61.6,-0.00079,0.0,0.10898]
[1776581519815,70.57,75449.37,61.6,-0.00079,0.0,0.10911]
[1776581524851,70.57,75438.94,61.6,-0.0008,0.0,0.11036]
[1776581529885,70.57,75441.31,61.6,-0.00079,0.0,0.11008]
[1776581535932,70.57,75441.09,61.6,-0.00079,0.0,0.1101]
[1776581549022,70.57,75441.13,61.6,-0.00079,0.0,0.1101]
[1776581555065,70.57,75441.13,61.6,-0.00079,0.0,0.1097]
[1776581561107,70.57,75441.06,61.6,-0.00079,0.0,0.10971]
[1776581572185,70.57,75441.42,61.6,-0.00079,0.0,0.10967]
[1776581578474,70.57,75441.5,61.6,-0.00079,0.0,0.10966]
[1776581584269,70.57,75441.14,61.6,-0.00079,0.0,0.1097]
[1776581589304,70.57,75441.57,61.6,-0.00079,0.0,0.10965]
[1776581597360,70.57,75441.41,61.6,-0.00079,0.0,0.10967]
[1776581607429,70.57,75441.5,61.6,-0.00079,0.0,0.10966]
[1776581616493,70.57,75441.37,61.6,-0.00079,0.0,0.10928]
[1776581622536,70.57,75439.88,61.6,-0.00079,0.0,0.10946]
[1776581627570,70.57,75438.23,61.6,-0.00079,0.0,0.10966]
[1776581632605,70.57,75438.44,61.6,-0.00079,0.0,0.10963]
[1776581640661,70.57,75438.05,61.6,-0.00079,0.0,0.10968]
[1776581648717,70.57,75438.05,61.6,-0.00079,0.0,0.10968]
[1776581656774,70.57,75440.27,61.6,-0.00079,0.0,0.10941]
[1776581661813,70.57,75440.27,61.6,-0.00079,0.0,0.10941]
[1776581668861,70.57,75440.27,61.6,-0.00079,0.0,0.10941]
[1776581673897,70.57,75440.38,61.6,-0.00079,0.0,0.109]
[1776581678933,70.57,75439.38,61.6,-0.00079,0.0,0.10912]
[1776581683967,70.57,75438.86,61.6,-0.00079,0.0,0.10919]
[1776581690010,70.57,75437.31,61.6,-0.00079,0.0,0.10937]
[1776581695046,70.57,75437.32,61.6,-0.00079,0.0,0.10937]
[1776581702095,70.57,75437.31,61.6,-0.00079,0.0,0.10937]
[1776581711158,70.57,75437.08,61.6,-0.00079,0.0,0.1094]
[1776581716193,70.57,75436.81,61.6,-0.00079,0.0,0.10943]
[1776581723242,70.57,75434.22,61.6,-0.00079,0.0,0.10974]
[1776581728276,70.57,75434.31,61.6,-0.00079,0.0,0.10973]
[1776581736333,70.57,75432.65,61.6,-0.00079,0.0,0.10953]
[1776581741368,70.57,75432.62,61.6,-0.00079,0.0,0.10954]
[1776581753451,70.57,75432.59,61.6,-0.00079,0.0,0.10954]
[1776581761507,70.57,75432.18,61.6,-0.00079,0.0,0.10959]
[1776581766543,70.57,75427.45,61.6,-0.0008,0.0,0.11016]
[1776581773593,70.57,75426.94,61.6,-0.0008,0.0,0.11022]
[1776581778627,70.57,75420.09,61.6,-0.0008,0.0,0.11105]
[1776581783663,70.57,75419.81,61.6,-0.0008,0.0,0.11109]
[1776581789705,70.57,75419.3,61.6,-0.0008,0.0,0.11115]
[1776581794740,70.57,75419.49,61.6,-0.0008,0.0,0.11073]
[1776581802797,70.57,75419.78,61.6,-0.0008,0.0,0.11069]
[1776581815887,70.57,75419.78,61.6,-0.0008,0.0,0.11069]
[1776581821929,70.57,75419.7,61.6,-0.0008,0.0,0.1107]
[1776581828978,70.57,75417.65,61.6,-0.0008,0.0,0.11095]
[1776581835020,70.57,75416.95,61.6,-0.0008,0.0,0.11103]
[1776581845091,70.57,75416.95,61.6,-0.0008,0.0,0.11103]
[1776581852139,70.57,75408.11,61.6,-0.00081,0.0,0.11171]
[1776581857179,70.57,75412.65,61.6,-0.0008,0.0,0.11116]
[1776581862213,70.57,75416.05,61.6,-0.0008,0.0,0.11074]
[1776581869263,70.57,75415.64,61.6,-0.0008,0.0,0.11079]
[1776581875305,70.57,75415.57,61.6,-0.0008,0.0,0.1108]
[1776581880340,70.57,75415.03,61.6,-0.0008,0.0,0.11087]
[1776581885375,70.57,75414.5,61.6,-0.0008,0.0,0.11093]
[1776581890410,70.57,75414.55,61.6,-0.0008,0.0,0.11093]
[1776581895445,70.57,75422.65,61.6,-0.00079,0.0,0.10995]
[1776581900480,70.57,75424.72,61.6,-0.00079,0.0,0.1097]
[1776581905514,70.57,75425.82,61.6,-0.00079,0.0,0.10956]
[1776581911556,70.57,75424.08,61.6,-0.00079,0.0,0.10938]
[1776581916592,70.57,75424.09,61.6,-0.00079,0.0,0.10938]
[1776581928676,70.57,75423.91,61.6,-0.00079,0.0,0.1094]
[1776581933710,70.57,75425.35,61.6,-0.00079,0.0,0.10922]
[1776581939753,70.57,75425.09,61.6,-0.00079,0.0,0.10926]
[1776581945795,70.57,75425.23,61.6,-0.00079,0.0,0.10924]
[1776581950830,70.57,75425.42,61.6,-0.00079,0.0,0.10922]
[1776581955864,70.57,75425.4,61.6,-0.00079,0.0,0.10922]
[1776581960901,70.57,75425.51,61.6,-0.00079,0.0,0.10921]
[1776581965936,70.57,75425.11,61.6,-0.00079,0.0,0.10925]
[1776581970976,70.57,75425.08,61.6,-0.00079,0.0,0.10926]
[1776581983061,70.57,75426.07,61.6,-0.00079,0.0,0.10874]
[1776581989103,70.57,75426.48,61.6,-0.00079,0.0,0.10869]
[1776581994138,70.57,75426.67,61.6,-0.00079,0.0,0.10867]
[1776582000179,70.57,75428.25,61.6,-0.00078,0.0,0.10848]
[1776582005215,70.57,75425.84,61.6,-0.00079,0.0,0.10877]
[1776582014483,70.57,75423.43,61.6,-0.00079,0.0,0.10906]
[1776582020320,70.57,75428.26,61.6,-0.00078,0.0,0.10848]
[1776582027369,70.57,75429.22,61.6,-0.00078,0.0,0.10837]
[1776582032404,70.57,75429.34,61.6,-0.00078,0.0,0.10796]
[1776582037444,70.57,75427.27,61.6,-0.00078,0.0,0.10821]
[1776582042474,70.57,75427.46,61.6,-0.00078,0.0,0.10818]
[1776582047509,70.57,75427.89,61.6,-0.00078,0.0,0.10813]
[1776582052544,70.57,75427.88,61.6,-0.00078,0.0,0.10813]
[1776582057578,70.57,75427.84,61.6,-0.00078,0.0,0.10814]
[1776582062614,70.57,75427.51,61.6,-0.00078,0.0,0.10818]
[1776582067649,70.57,75427.86,61.6,-0.00078,0.0,0.10814]
[1776582072684,70.57,75423.83,61.6,-0.00079,0.0,0.10862]
[1776582078727,70.57,75423.91,61.6,-0.00079,0.0,0.10861]
[1776582083762,70.57,75422.86,61.6,-0.00079,0.0,0.10873]
[1776582088797,70.57,75423.18,61.6,-0.00079,0.0,0.10869]
[1776582093832,70.57,75423.88,61.6,-0.00078,0.0,0.10822]
[1776582102895,70.57,75423.92,61.6,-0.00078,0.0,0.10821]
[1776582107930,70.57,75423.49,61.6,-0.00078,0.0,0.10826]
[1776582112965,70.57,75420.28,61.6,-0.00079,0.0,0.10865]
[1776582121024,70.57,75414.02,61.6,-0.00079,0.0,0.1094]
[1776582126059,70.57,75406.07,61.6,-0.0008,0.0,0.11036]
[1776582132101,70.57,75405.2,61.6,-0.0008,0.0,0.11046]
[1776582137135,70.57,75403.13,61.6,-0.0008,0.0,0.11071]
[1776582142171,70.57,75405.39,61.6,-0.0008,0.0,0.11044]
[1776582147206,70.57,75405.06,61.6,-0.0008,0.0,0.11048]
[1776582152240,70.57,75405.31,61.6,-0.0008,0.0,0.11005]
[1776582157276,70.57,75408.63,61.6,-0.00079,0.0,0.10965]
[1776582162310,70.57,75405.73,61.6,-0.0008,0.0,0.11]
[1776582168352,70.57,75405.35,61.6,-0.0008,0.0,0.11004]
[1776582173387,70.57,75405.97,61.6,-0.0008,0.0,0.10997]
[1776582178422,70.57,75408.89,61.6,-0.00079,0.0,0.10962]
[1776582189500,70.57,75409.7,61.6,-0.00079,0.0,0.10952]
[1776582194534,70.57,75409.45,61.6,-0.00079,0.0,0.10955]
[1776582199570,70.57,75408.79,61.6,-0.00079,0.0,0.10963]
[1776582204605,70.57,75408.55,61.6,-0.00079,0.0,0.10966]
[1776582209640,70.57,75407.98,61.6,-0.00079,0.0,0.10973]
[1776582214675,70.57,75407.79,61.6,-0.00079,0.0,0.10935]
[1776582219596,70.57,75407.73,61.6,-0.00079,0.0,0.10936]
[1776582229780,70.57,75401.05,61.6,-0.0008,0.0,0.11016]
[1776582234815,70.57,75399.15,61.6,-0.0008,0.0,0.11039]
[1776582239850,70.57,75399.79,61.6,-0.0008,0.0,0.11032]
[1776582244884,70.57,75399.3,61.6,-0.0008,0.0,0.11038]
[1776582247906,70.57,75376.15,61.6,-0.00082,0.0,0.11322]
[1776582252941,70.57,75367.08,61.6,-0.00083,0.0,0.11435]
[1776582257976,70.57,75368.28,61.6,-0.00083,0.0,0.1142]
[1776582263022,70.57,75368.21,61.6,-0.00083,0.0,0.11421]
[1776582268057,70.57,75369.69,61.6,-0.00083,0.0,0.11402]
[1776582273686,70.57,75374.85,61.6,-0.00082,0.0,0.11297]
[1776582279134,70.57,75372.26,61.6,-0.00082,0.0,0.11329]
[1776582284168,70.57,75371.86,61.6,-0.00082,0.0,0.11334]
[1776582284694,70.57,75371.86,61.6,-0.00082,0.0,0.11334]
[1776582290210,70.57,75371.41,61.6,-0.00082,0.0,0.1134]
[1776582295246,70.57,75374.38,61.6,-0.00082,0.0,0.11303]
[1776582299273,70.57,75388.53,61.6,-0.00081,0.0,0.11129]
[1776582301442,70.57,75392.2,61.6,-0.0008,0.0,0.11084]
[1776582303516,70.57,75399.11,61.6,-0.0008,0.0,0.11]
[1776582309357,70.57,75398.81,61.6,-0.0008,0.0,0.11004]
[1776582316408,70.57,75400.02,61.6,-0.0008,0.0,0.10989]
[1776582317495,70.57,75400.02,61.6,-0.0008,0.0,0.10989]
[1776582326478,70.57,75400.44,61.6,-0.0008,0.0,0.10984]
[1776582331513,70.57,75398.93,61.6,-0.0008,0.0,0.10962]
[1776582336548,70.57,75399.74,61.6,-0.00079,0.0,0.10953]
[1776582341583,70.57,75400.8,61.6,-0.00079,0.0,0.1094]
[1776582346618,70.57,75400.74,61.6,-0.00079,0.0,0.10941]
[1776582351653,70.57,75400.88,61.6,-0.00079,0.0,0.10939]
[1776582356687,70.57,75400.32,61.6,-0.00079,0.0,0.10946]
[1776582361724,70.57,75389.08,61.6,-0.0008,0.0,0.11082]
[1776582366759,70.57,75378.29,61.6,-0.00082,0.0,0.11214]
[1776582371840,70.57,75377.77,61.6,-0.00082,0.0,0.1122]
[1776582376875,70.57,75377.7,61.6,-0.00082,0.0,0.11221]
[1776582381909,70.57,75375.14,61.6,-0.00082,0.0,0.11253]
[1776582386945,70.57,75375.13,61.6,-0.00082,0.0,0.11253]
[1776582391980,70.57,75369.48,61.6,-0.00082,0.0,0.11282]
[1776582399029,70.57,75369.14,61.6,-0.00082,0.0,0.11286]
[1776582401160,70.57,75368.73,61.6,-0.00082,0.0,0.11291]
[1776582401425,70.57,75368.73,61.6,-0.00082,0.0,0.11291]
[1776582401468,70.57,75368.5,61.6,-0.00082,0.0,0.11294]
[1776582402050,70.57,75354.11,61.6,-0.00084,0.0,0.11474]
[1776582403571,70.57,75354.11,61.6,-0.00084,0.0,0.11474]
[1776582403672,70.57,75338.93,61.6,-0.00085,0.0,0.11666]
[1776582404518,70.57,75338.93,61.6,-0.00085,0.0,0.11666]
[1776582404615,70.57,75338.86,61.6,-0.00085,0.0,0.11667]
[1776582405553,70.57,75338.86,61.6,-0.00085,0.0,0.11667]
[1776582405610,70.57,75338.73,61.6,-0.00085,0.0,0.11668]
[1776582411113,70.57,75334.18,61.6,-0.00086,0.0,0.11727]
[1776582418162,70.57,75330.75,61.6,-0.00086,0.0,0.11771]
[1776582421227,70.57,75312.83,61.6,-0.00088,0.0,0.12003]
[1776582423001,70.57,75307.04,61.6,-0.00088,0.0,0.12079]
[1776582423196,70.57,75305.67,61.6,-0.00089,0.0,0.12097]
[1776582424005,70.57,75305.67,61.6,-0.00089,0.0,0.12097]
[1776582424203,70.57,75305.71,61.6,-0.00089,0.0,0.12097]
[1776582429239,70.57,75301.94,61.6,-0.00089,0.0,0.12147]
[1776582434273,70.57,75297.91,61.6,-0.00089,0.0,0.122]
[1776582439309,70.57,75297.87,61.6,-0.00089,0.0,0.12201]
[1776582444343,70.57,75294.93,61.6,-0.0009,0.0,0.1224]
[1776582448916,70.57,75296.69,61.6,-0.0009,0.0,0.12216]
[1776582449379,70.57,75298.45,61.6,-0.00089,0.0,0.12193]
[1776582453407,70.57,75310.54,61.6,-0.00088,0.0,0.1199]
[1776582455696,70.57,75314.52,61.6,-0.00087,0.0,0.11938]
[1776582455791,70.57,75317.49,61.6,-0.00087,0.0,0.119]
[1776582456896,70.57,75317.49,61.6,-0.00087,0.0,0.119]
[1776582457434,70.57,75318.38,61.6,-0.00087,0.0,0.11888]
[1776582462470,70.57,75316.42,61.6,-0.00087,0.0,0.11914]
[1776582467505,70.57,75317.08,61.6,-0.00087,0.0,0.11905]
[1776582472542,70.57,75318.21,61.6,-0.00087,0.0,0.1189]
[1776582477577,70.57,75312.7,61.6,-0.00088,0.0,0.11962]
[1776582482612,70.57,75312.5,61.6,-0.00088,0.0,0.11965]
[1776582484626,70.57,75293.43,61.6,-0.0009,0.0,0.12216]
[1776582489660,70.57,75294.05,61.6,-0.0009,0.0,0.12208]
[1776582494696,70.57,75295.58,61.6,-0.00089,0.0,0.12188]
[1776582495703,70.57,75281.64,61.6,-0.00091,0.0,0.12374]
[1776582500738,70.57,75281.64,61.6,-0.00091,0.0,0.12374]
[1776582505772,70.57,75284.09,61.6,-0.00091,0.0,0.12341]
[1776582510808,70.57,75287.61,61.6,-0.0009,0.0,0.12294]
[1776582515843,70.57,75286.88,61.6,-0.0009,0.0,0.1226]
[1776582519619,70.57,75286.11,61.6,-0.0009,0.0,0.1227]
[1776582523328,70.57,75284.76,61.6,-0.0009,0.0,0.12288]
[1776582523899,70.57,75284.09,61.6,-0.0009,0.0,0.12297]
[1776582525669,70.57,75284.49,61.6,-0.0009,0.0,0.12292]
[1776582525913,70.57,75296.0,61.6,-0.00089,0.0,0.12139]
[1776582527388,70.57,75301.91,61.6,-0.00088,0.0,0.12061]
[1776582527488,70.57,75301.91,61.6,-0.00088,0.0,0.12061]
[1776582532962,70.57,75307.0,61.6,-0.00088,0.0,0.11994]
[1776582534175,70.57,75308.15,61.6,-0.00088,0.0,0.11979]
[1776582534976,70.57,75311.76,61.6,-0.00087,0.0,0.11932]
[1776582536488,70.57,75309.66,61.6,-0.00088,0.0,0.11959]
[1776582536991,70.57,75310.36,61.6,-0.00088,0.0,0.1195]
[1776582541265,70.57,75310.89,61.6,-0.00087,0.0,0.11943]
[1776582541840,70.57,75310.89,61.6,-0.00087,0.0,0.11943]
[1776582545443,70.57,75298.69,61.6,-0.00089,0.0,0.12103]
[1776582545522,70.57,75297.82,61.6,-0.00089,0.0,0.12115]
[1776582549092,70.57,75286.19,61.6,-0.0009,0.0,0.12269]
[1776582550212,70.57,75286.19,61.6,-0.0009,0.0,0.12269]
[1776582550219,70.57,75284.67,61.6,-0.0009,0.0,0.1229]
[1776582556141,70.57,75285.14,61.6,-0.0009,0.0,0.12283]
[1776582561176,70.57,75285.02,61.6,-0.0009,0.0,0.12285]
[1776582567855,70.57,75285.02,61.6,-0.0009,0.0,0.12285]
[1776582572066,70.57,75280.72,61.6,-0.00091,0.0,0.12343]
[1776582572784,70.57,75278.99,61.6,-0.00091,0.0,0.12322]
[1776582573690,70.57,75278.71,61.6,-0.00091,0.0,0.12326]
[1776582573750,70.57,75278.71,61.6,-0.00091,0.0,0.12326]
[1776582573778,70.57,75279.02,61.6,-0.00091,0.0,0.12322]
[1776582579302,70.57,75278.06,61.6,-0.00091,0.0,0.12334]
[1776582584340,70.57,75277.4,61.6,-0.00091,0.0,0.12343]
[1776582589375,70.57,75269.59,61.6,-0.00092,0.0,0.12449]
[1776582591520,70.57,75269.62,61.6,-0.00092,0.0,0.12448]
[1776582591541,70.57,75269.62,61.6,-0.00092,0.0,0.12448]
[1776582595196,70.57,75260.59,61.6,-0.00093,0.0,0.12571]
[1776582597914,70.57,75264.19,61.6,-0.00092,0.0,0.12522]
[1776582601308,70.57,75272.71,61.6,-0.00091,0.0,0.12406]
[1776582606498,70.57,75275.55,61.6,-0.00091,0.0,0.12368]
[1776582608072,70.57,75275.55,61.6,-0.00091,0.0,0.12368]
[1776582613548,70.57,75275.13,61.6,-0.00091,0.0,0.12374]
[1776582618861,70.57,75276.49,61.6,-0.00091,0.0,0.12356]
[1776582619589,70.57,75291.39,61.6,-0.00089,0.0,0.12156]
[1776582622611,70.57,75303.42,61.6,-0.00088,0.0,0.11998]
[1776582627645,70.57,75303.37,61.6,-0.00088,0.0,0.11999]
[1776582635023,70.57,75303.14,61.6,-0.00088,0.0,0.11959]
[1776582636713,70.57,75290.56,61.6,-0.00089,0.0,0.12124]
[1776582638475,70.57,75289.9,61.6,-0.00089,0.0,0.12133]
[1776582643762,70.57,75292.96,61.6,-0.00089,0.0,0.12092]
[1776582648797,70.57,75288.19,61.6,-0.00089,0.0,0.12155]
[1776582653832,70.57,75287.56,61.6,-0.00089,0.0,0.12164]
[1776582659877,70.57,75287.79,61.6,-0.00089,0.0,0.12161]
[1776582665919,70.57,75292.14,61.6,-0.00089,0.0,0.12103]
[1776582670954,70.57,75295.14,61.6,-0.00089,0.0,0.12064]
[1776582673975,70.57,75284.11,61.6,-0.0009,0.0,0.1221]
[1776582679009,70.57,75284.24,61.6,-0.0009,0.0,0.12208]
[1776582684045,70.57,75284.17,61.6,-0.0009,0.0,0.12209]
[1776582689080,70.57,75293.09,61.6,-0.00089,0.0,0.12091]
[1776582691256,70.57,75294.25,61.6,-0.00088,0.0,0.12032]
[1776582694044,70.57,75283.56,61.6,-0.00089,0.0,0.12173]
[1776582699156,70.57,75282.6,61.6,-0.0009,0.0,0.12186]
[1776582704192,70.57,75276.09,61.6,-0.0009,0.0,0.12273]
[1776582709227,70.57,75273.48,61.6,-0.00091,0.0,0.12308]
[1776582714263,70.57,75273.34,61.6,-0.00091,0.0,0.1231]
[1776582720303,70.57,75272.8,61.6,-0.00091,0.0,0.12317]
[1776582725339,70.57,75277.51,61.6,-0.0009,0.0,0.12254]
[1776582730374,70.57,75279.65,61.6,-0.0009,0.0,0.12226]
[1776582736416,70.57,75281.05,61.6,-0.0009,0.0,0.12207]
[1776582741456,70.57,75282.22,61.6,-0.0009,0.0,0.12191]
[1776582746494,70.57,75286.18,61.6,-0.00089,0.0,0.12139]
[1776582752536,70.57,75283.45,61.6,-0.00089,0.0,0.12131]
[1776582757571,70.57,75285.86,61.6,-0.00089,0.0,0.121]
[1776582758707,70.57,75285.86,61.6,-0.00089,0.0,0.121]
[1776582764620,70.57,75286.85,61.6,-0.00089,0.0,0.12086]
[1776582769664,70.57,75292.17,61.6,-0.00088,0.0,0.12016]
[1776582773490,70.57,75291.79,61.6,-0.00088,0.0,0.12021]
[1776582777590,70.57,75295.42,61.6,-0.00088,0.0,0.11974]
[1776582778726,70.57,75313.85,61.6,-0.00086,0.0,0.11735]
[1776582780472,70.57,75317.4,61.6,-0.00086,0.0,0.11689]
[1776582782806,70.57,75322.03,61.6,-0.00085,0.0,0.1163]
[1776582786578,70.57,75323.07,61.6,-0.00085,0.0,0.11617]
[1776582791816,70.57,75315.06,61.6,-0.00086,0.0,0.11719]
[1776582796852,70.57,75316.18,61.6,-0.00086,0.0,0.11705]
[1776582801886,70.57,75317.16,61.6,-0.00086,0.0,0.11692]
[1776582803324,70.57,75317.16,61.6,-0.00086,0.0,0.11692]
[1776582812964,70.57,75312.77,61.6,-0.00086,0.0,0.11706]
[1776582819005,70.57,75309.2,61.6,-0.00086,0.0,0.11752]
[1776582824041,70.57,75303.64,61.6,-0.00087,0.0,0.11824]
[1776582828069,70.57,75290.16,61.6,-0.00088,0.0,0.12]
[1776582833104,70.57,75289.37,61.6,-0.00088,0.0,0.1201]
[1776582838139,70.57,75290.35,61.6,-0.00088,0.0,0.11997]
[1776582843174,70.57,75288.14,61.6,-0.00088,0.0,0.12026]
[1776582848210,70.57,75284.89,61.6,-0.00089,0.0,0.12069]
[1776582854252,70.57,75284.67,61.6,-0.00089,0.0,0.12072]
[1776582859286,70.57,75279.73,61.6,-0.00089,0.0,0.12137]
[1776582864322,70.57,75280.29,61.6,-0.00089,0.0,0.1213]
[1776582869358,70.57,75285.28,61.6,-0.00089,0.0,0.12064]
[1776582874393,70.57,75285.22,61.6,-0.00088,0.0,0.12022]
[1776582879428,70.57,75279.45,61.6,-0.00089,0.0,0.12098]
[1776582886476,70.57,75277.82,61.6,-0.00089,0.0,0.12119]
[1776582891512,70.57,75277.6,61.6,-0.00089,0.0,0.12122]
[1776582896546,70.57,75275.37,61.6,-0.00089,0.0,0.12152]
[1776582902589,70.57,75276.03,61.6,-0.00089,0.0,0.12143]
[1776582909639,70.57,75277.13,61.6,-0.00089,0.0,0.12128]
[1776582914674,70.57,75276.59,61.6,-0.00089,0.0,0.12136]
[1776582919709,70.57,75276.41,61.6,-0.00089,0.0,0.12138]
[1776582924744,70.57,75276.09,61.6,-0.00089,0.0,0.12142]
[1776582929779,70.57,75276.36,61.6,-0.00089,0.0,0.12139]
[1776582935821,70.57,75276.15,61.6,-0.00089,0.0,0.12098]
[1776582941863,70.57,75275.84,61.6,-0.00089,0.0,0.12102]
[1776582950926,70.57,75276.25,61.6,-0.00089,0.0,0.12097]
[1776582955961,70.57,75277.14,61.6,-0.00089,0.0,0.12085]
[1776582960996,70.57,75275.01,61.6,-0.00089,0.0,0.12113]
[1776582964018,70.57,75261.92,61.6,-0.00091,0.0,0.12288]
[1776582969053,70.57,75260.54,61.6,-0.00091,0.0,0.12306]
[1776582974088,70.57,75256.51,61.6,-0.00091,0.0,0.1236]
[1776582979127,70.57,75252.07,61.6,-0.00092,0.0,0.1242]
[1776582984161,70.57,75254.11,61.6,-0.00091,0.0,0.12393]
[1776582986176,70.57,75265.61,61.6,-0.0009,0.0,0.12238]
[1776582991211,70.57,75268.14,61.6,-0.0009,0.0,0.12161]
[1776582994232,70.57,75256.81,61.6,-0.00091,0.0,0.12312]
[1776583000274,70.57,75253.95,61.6,-0.00091,0.0,0.12351]
[1776583001034,70.57,75253.95,61.6,-0.00091,0.0,0.12351]
[1776583001285,70.57,75239.0,61.6,-0.00093,0.0,0.12554]
[1776583002292,70.57,75227.33,61.6,-0.00094,0.0,0.12714]
[1776583006240,70.57,75220.36,61.6,-0.00095,0.0,0.12811]
[1776583011355,70.57,75228.34,61.6,-0.00094,0.0,0.12701]
[1776583017397,70.57,75228.2,61.6,-0.00094,0.0,0.12702]
[1776583021432,70.57,75214.47,61.6,-0.00095,0.0,0.12894]
[1776583026466,70.57,75224.53,61.6,-0.00094,0.0,0.12753]
[1776583031502,70.57,75229.12,61.6,-0.00094,0.0,0.1269]
[1776583036537,70.57,75231.49,61.6,-0.00094,0.0,0.12657]
[1776583041572,70.57,75231.26,61.6,-0.00094,0.0,0.1266]
[1776583046607,70.57,75231.15,61.6,-0.00094,0.0,0.12662]
[1776583051641,70.57,75226.59,61.6,-0.00094,0.0,0.1268]
[1776583056677,70.57,75221.82,61.6,-0.00094,0.0,0.12746]
[1776583061712,70.57,75216.44,61.6,-0.00095,0.0,0.1282]
[1776583065740,70.57,75205.14,61.6,-0.00096,0.0,0.12979]
[1776583070775,70.57,75200.17,61.6,-0.00097,0.0,0.13049]
[1776583075810,70.57,75198.48,61.6,-0.00097,0.0,0.13073]
[1776583080845,70.57,75198.48,61.6,-0.00097,0.0,0.13073]
[1776583085880,70.57,75197.97,61.6,-0.00097,0.0,0.13081]
[1776583090915,70.57,75196.59,61.6,-0.00097,0.0,0.131]
[1776583095950,70.57,75189.37,61.6,-0.00098,0.0,0.13203]
[1776583100985,70.57,75188.61,61.6,-0.00098,0.0,0.13214]
[1776583106024,70.57,75187.69,61.6,-0.00098,0.0,0.13227]
[1776583111059,70.57,75187.61,61.6,-0.00098,0.0,0.13182]
[1776583116094,70.57,75189.71,61.6,-0.00098,0.0,0.13152]
[1776583121129,70.57,75189.01,61.6,-0.00098,0.0,0.13162]
[1776583123146,70.57,75178.66,61.6,-0.00099,0.0,0.13311]
[1776583128181,70.57,75174.79,61.6,-0.00099,0.0,0.13367]
[1776583133215,70.57,75174.25,61.6,-0.001,0.0,0.13374]
[1776583138255,70.57,75171.03,61.6,-0.001,0.0,0.13421]
[1776583143290,70.57,75170.19,61.6,-0.001,0.0,0.13433]
[1776583146311,70.57,75182.14,61.6,-0.00099,0.0,0.1326]
[1776583149332,70.57,75197.04,61.6,-0.00097,0.0,0.13048]
[1776583149936,70.57,75197.04,61.6,-0.00097,0.0,0.13048]
[1776583150339,70.57,75209.82,61.6,-0.00095,0.0,0.12867]
[1776583151538,70.57,75209.82,61.6,-0.00095,0.0,0.12867]
[1776583154512,70.57,75217.76,61.6,-0.00094,0.0,0.12757]
[1776583154562,70.57,75218.0,61.6,-0.00094,0.0,0.12753]
[1776583156381,70.57,75203.5,61.6,-0.00096,0.0,0.12956]
[1776583161416,70.57,75195.96,61.6,-0.00097,0.0,0.13063]
[1776583163430,70.57,75171.81,61.6,-0.001,0.0,0.1341]
[1776583168465,70.57,75168.08,61.6,-0.001,0.0,0.13464]
[1776583171489,70.57,75153.3,61.6,-0.00102,0.0,0.13634]
[1776583176524,70.57,75148.61,61.6,-0.00102,0.0,0.13703]
[1776583180553,70.57,75171.23,61.6,-0.001,0.0,0.13371]
[1776583185588,70.57,75171.78,61.6,-0.00099,0.0,0.13363]
[1776583190623,70.57,75172.46,61.6,-0.00099,0.0,0.13353]
[1776583195658,70.57,75162.72,61.6,-0.00101,0.0,0.13495]
[1776583200693,70.57,75160.41,61.6,-0.00101,0.0,0.13529]
[1776583205729,70.57,75153.69,61.6,-0.00102,0.0,0.13628]
[1776583210764,70.57,75151.81,61.6,-0.00102,0.0,0.13656]
[1776583215799,70.57,75146.86,61.6,-0.00102,0.0,0.13729]
[1776583218698,70.57,75146.23,61.6,-0.00103,0.0,0.13738]
[1776583218876,70.57,75145.56,61.6,-0.00103,0.0,0.13748]
[1776583219075,70.57,75145.56,61.6,-0.00103,0.0,0.13748]
[1776583219144,70.57,75123.51,61.6,-0.00105,0.0,0.1408]
[1776583220611,70.57,75123.51,61.6,-0.00105,0.0,0.1408]
[1776583220646,70.57,75087.75,61.6,-0.0011,0.0,0.14633]
[1776583221090,70.57,75070.32,61.6,-0.00112,0.0,0.1491]
[1776583224881,70.57,75096.52,61.6,-0.00109,0.0,0.14496]
[1776583226895,70.57,75114.63,61.6,-0.00106,0.0,0.14215]
[1776583231930,70.57,75103.32,61.6,-0.00108,0.0,0.1434]
[1776583236965,70.57,75107.79,61.6,-0.00107,0.0,0.14271]
[1776583241108,70.57,75124.2,61.6,-0.00105,0.0,0.1402]
[1776583247045,70.57,75121.15,61.6,-0.00105,0.0,0.14067]
[1776583250065,70.57,75132.97,61.6,-0.00104,0.0,0.13888]
[1776583251083,70.57,75148.38,61.6,-0.00102,0.0,0.13658]
[1776583252090,70.57,75162.92,61.6,-0.001,0.0,0.13445]
[1776583254103,70.57,75181.01,61.6,-0.00098,0.0,0.13183]
[1776583257126,70.57,75162.47,61.6,-0.001,0.0,0.13451]
[1776583259140,70.57,75143.65,61.6,-0.00102,0.0,0.13728]
[1776583260147,70.57,75131.98,61.6,-0.00104,0.0,0.13903]
[1776583265182,70.57,75128.47,61.6,-0.00104,0.0,0.13956]
[1776583270216,70.57,75121.11,61.6,-0.00105,0.0,0.14067]
[1776583275252,70.57,75117.22,61.6,-0.00106,0.0,0.14126]
[1776583280287,70.57,75117.27,61.6,-0.00106,0.0,0.14126]
[1776583285318,70.57,75127.44,61.6,-0.00104,0.0,0.13971]
[1776583285577,70.57,75127.44,61.6,-0.00104,0.0,0.13971]
[1776583285636,70.57,75127.28,61.6,-0.00105,0.0,0.13974]
[1776583286223,70.57,75127.28,61.6,-0.00105,0.0,0.13974]
[1776583286402,70.57,75127.28,61.6,-0.00105,0.0,0.13974]
[1776583286712,70.57,75094.64,61.6,-0.00109,0.0,0.14475]
[1776583290754,70.57,75081.98,61.6,-0.0011,0.0,0.14673]
[1776583295896,70.57,75079.99,61.6,-0.0011,0.0,0.14654]
[1776583301689,70.57,75081.89,61.6,-0.0011,0.0,0.14624]
[1776583307494,70.57,75079.15,61.6,-0.0011,0.0,0.14667]
[1776583309510,70.57,75067.51,61.6,-0.00112,0.0,0.14852]
[1776583314543,70.57,75074.5,61.6,-0.00111,0.0,0.14741]
[1776583319578,70.57,75074.32,61.6,-0.00111,0.0,0.14743]
[1776583321594,70.57,75058.95,61.6,-0.00113,0.0,0.14989]
[1776583326629,70.57,75057.98,61.6,-0.00113,0.0,0.15005]
[1776583326904,70.57,75057.98,61.6,-0.00113,0.0,0.15005]
[1776583327806,70.57,75057.98,61.6,-0.00113,0.0,0.15005]
[1776583329520,70.57,75061.55,61.6,-0.00113,0.0,0.14947]
[1776583329650,70.57,75060.47,61.6,-0.00113,0.0,0.14965]
[1776583330007,70.57,75060.47,61.6,-0.00113,0.0,0.14965]
[1776583330657,70.57,75059.37,61.6,-0.00113,0.0,0.14982]
[1776583335692,70.57,75044.71,61.6,-0.00115,0.0,0.1522]
[1776583340728,70.57,75038.07,61.6,-0.00116,0.0,0.15328]
[1776583345762,70.57,75035.97,61.6,-0.00116,0.0,0.15363]
[1776583350798,70.57,75028.17,61.6,-0.00117,0.0,0.15492]
[1776583355835,70.57,75020.13,61.6,-0.00118,0.0,0.15572]
[1776583357852,70.57,75033.4,61.6,-0.00116,0.0,0.15352]
[1776583358859,70.57,75065.65,61.6,-0.00112,0.0,0.1483]
[1776583359866,70.57,75086.76,61.6,-0.00109,0.0,0.14497]
[1776583360511,70.57,75086.76,61.6,-0.00109,0.0,0.14497]
[1776583360875,70.57,75080.49,61.6,-0.0011,0.0,0.14595]
[1776583361345,70.57,75080.49,61.6,-0.0011,0.0,0.14595]
[1776583361883,70.57,75053.42,61.6,-0.00113,0.0,0.15026]
[1776583362890,70.57,75041.81,61.6,-0.00115,0.0,0.15215]
[1776583364932,70.57,75029.55,61.6,-0.00117,0.0,0.15416]
[1776583365708,70.57,75029.55,61.6,-0.00117,0.0,0.15416]
[1776583365921,70.57,74990.09,61.6,-0.00122,0.0,0.1608]
[1776583366629,70.57,74990.09,61.6,-0.00122,0.0,0.1608]
[1776583366924,70.57,74964.74,61.6,-0.00126,0.0,0.1652]
[1776583367067,70.57,74964.74,61.6,-0.00126,0.0,0.1652]
[1776583367457,70.57,74964.74,61.6,-0.00126,0.0,0.1652]
[1776583371967,70.57,74987.18,61.6,-0.00123,0.0,0.1613]
[1776583374988,70.57,75004.68,61.6,-0.0012,0.0,0.15832]
[1776583375997,70.57,75017.66,61.6,-0.00118,0.0,0.15613]
[1776583380317,70.57,75016.82,61.6,-0.00118,0.0,0.15627]
[1776583380331,70.57,74988.86,61.6,-0.00122,0.0,0.16101]
[1776583381059,70.57,74988.86,61.6,-0.00122,0.0,0.16101]
[1776583381392,70.57,74988.86,61.6,-0.00122,0.0,0.16101]
[1776583381456,70.57,74963.73,61.6,-0.00126,0.0,0.16538]
[1776583387336,70.57,74959.79,61.6,-0.00127,0.0,0.16608]
[1776583392497,70.57,74959.53,61.6,-0.00127,0.0,0.16612]
[1776583394163,70.57,74977.56,61.6,-0.00124,0.0,0.16296]
[1776583399198,70.57,74977.49,61.6,-0.00124,0.0,0.16298]
[1776583403548,70.57,74956.55,61.6,-0.00127,0.0,0.16665]
[1776583406248,70.57,74971.79,61.6,-0.00125,0.0,0.16397]
[1776583411286,70.57,74982.51,61.6,-0.00123,0.0,0.16156]
[1776583415314,70.57,74998.14,61.6,-0.00121,0.0,0.15888]
[1776583419349,70.57,75010.84,61.6,-0.00119,0.0,0.15674]
[1776583421363,70.57,75025.7,61.6,-0.00117,0.0,0.15427]
[1776583423502,70.57,75045.36,61.6,-0.00114,0.0,0.15105]
[1776583426402,70.57,75059.13,61.6,-0.00112,0.0,0.14883]
[1776583431565,70.57,75060.18,61.6,-0.00112,0.0,0.14866]
[1776583437793,70.57,75053.43,61.6,-0.00113,0.0,0.14974]
[1776583440500,70.57,75039.0,61.6,-0.00115,0.0,0.15208]
[1776583444528,70.57,75053.01,61.6,-0.00113,0.0,0.14981]
[1776583449564,70.57,75054.07,61.6,-0.00113,0.0,0.14964]
[1776583454600,70.57,75060.82,61.6,-0.00112,0.0,0.14856]
[1776583459639,70.57,75066.86,61.6,-0.00111,0.0,0.14759]
[1776583464674,70.57,75070.78,61.6,-0.00111,0.0,0.14697]
[1776583469709,70.57,75067.41,61.6,-0.00111,0.0,0.14751]
[1776583474744,70.57,75068.35,61.6,-0.00111,0.0,0.14685]
[1776583479779,70.57,75077.51,61.6,-0.00109,0.0,0.14541]
[1776583484817,70.57,75070.51,61.6,-0.0011,0.0,0.14651]
[1776583489852,70.57,75069.09,61.6,-0.0011,0.0,0.14673]
[1776583491867,70.57,75047.17,61.6,-0.00113,0.0,0.15023]
[1776583496903,70.57,75037.86,61.6,-0.00115,0.0,0.15174]
[1776583501938,70.57,75037.61,61.6,-0.00115,0.0,0.15178]
[1776583505966,70.57,75053.49,61.6,-0.00113,0.0,0.14922]
[1776583511002,70.57,75063.22,61.6,-0.00111,0.0,0.14766]
[1776583516037,70.57,75067.46,61.6,-0.00111,0.0,0.14699]
[1776583521071,70.57,75071.27,61.6,-0.0011,0.0,0.14639]
[1776583522354,70.57,75073.46,61.6,-0.0011,0.0,0.14604]
[1776583523085,70.57,75074.0,61.6,-0.0011,0.0,0.14596]
[1776583527718,70.57,75066.16,61.6,-0.00111,0.0,0.14719]
[1776583531401,70.57,75051.79,61.6,-0.00112,0.0,0.14897]
[1776583531489,70.57,75051.79,61.6,-0.00112,0.0,0.14897]
[1776583535170,70.57,75039.85,61.6,-0.00114,0.0,0.1509]
[1776583540606,70.57,75050.03,61.6,-0.00113,0.0,0.14925]
[1776583541913,70.57,75048.74,61.6,-0.00113,0.0,0.14946]
[1776583541975,70.57,75046.68,61.6,-0.00113,0.0,0.14979]
[1776583547269,70.57,75043.28,61.6,-0.00114,0.0,0.15034]
[1776583552304,70.57,75048.4,61.6,-0.00113,0.0,0.14952]
[1776583557339,70.57,75051.2,61.6,-0.00112,0.0,0.14907]
[1776583558937,70.57,75051.2,61.6,-0.00112,0.0,0.14907]
[1776583558957,70.57,75052.27,61.6,-0.00112,0.0,0.14889]
[1776583564388,70.57,75066.73,61.6,-0.0011,0.0,0.14659]
[1776583569423,70.57,75072.71,61.6,-0.0011,0.0,0.14565]
[1776583574458,70.57,75069.55,61.6,-0.0011,0.0,0.14615]
[1776583578486,70.57,75049.93,61.6,-0.00113,0.0,0.14927]
[1776583580500,70.57,75036.34,61.6,-0.00114,0.0,0.15147]
[1776583585536,70.57,75023.03,61.6,-0.00116,0.0,0.15365]
[1776583590571,70.57,75018.99,61.6,-0.00117,0.0,0.15431]
[1776583592585,70.57,75027.01,61.6,-0.00115,0.0,0.15246]
[1776583593592,70.57,75044.21,61.6,-0.00113,0.0,0.14967]
[1776583598627,70.57,75053.78,61.6,-0.00112,0.0,0.14814]
[1776583600137,70.57,75053.78,61.6,-0.00112,0.0,0.14814]
[1776583600180,70.57,75057.03,61.6,-0.00111,0.0,0.14762]
[1776583605681,70.57,75058.81,61.6,-0.00111,0.0,0.14734]
[1776583611723,70.57,75056.09,61.6,-0.00111,0.0,0.14777]
[1776583615704,70.57,75056.65,61.6,-0.00111,0.0,0.14768]
[1776583615794,70.57,75056.65,61.6,-0.00111,0.0,0.14768]
[1776583621794,70.57,75053.42,61.6,-0.00112,0.0,0.14819]
[1776583625822,70.57,75041.21,61.6,-0.00113,0.0,0.15016]
[1776583630857,70.57,75039.59,61.6,-0.00114,0.0,0.15042]
[1776583635895,70.57,75038.01,61.6,-0.00114,0.0,0.15067]
[1776583640926,70.57,75036.2,61.6,-0.00114,0.0,0.15097]
[1776583645962,70.57,75027.53,61.6,-0.00115,0.0,0.15238]
[1776583650997,70.57,75034.85,61.6,-0.00114,0.0,0.15119]
[1776583656033,70.57,75039.43,61.6,-0.00113,0.0,0.14992]
[1776583661068,70.57,75039.32,61.6,-0.00113,0.0,0.14994]
[1776583663081,70.57,75050.3,61.6,-0.00112,0.0,0.14818]
[1776583668118,70.57,75051.34,61.6,-0.00112,0.0,0.14801]
[1776583673153,70.57,75052.62,61.6,-0.00112,0.0,0.14781]
[1776583678189,70.57,75054.07,61.6,-0.00111,0.0,0.14758]
[1776583683224,70.57,75065.29,61.6,-0.0011,0.0,0.1458]
[1776583688259,70.57,75063.2,61.6,-0.0011,0.0,0.14613]
[1776583693294,70.57,75060.87,61.6,-0.0011,0.0,0.1465]
[1776583698329,70.57,75063.2,61.6,-0.0011,0.0,0.14613]
[1776583703364,70.57,75062.5,61.6,-0.0011,0.0,0.14624]
[1776583708399,70.57,75061.37,61.6,-0.0011,0.0,0.14642]
[1776583713434,70.57,75065.87,61.6,-0.00109,0.0,0.1452]
[1776583718468,70.57,75066.27,61.6,-0.00109,0.0,0.14514]
[1776583723505,70.57,75066.81,61.6,-0.00109,0.0,0.14506]
[1776583728540,70.57,75068.13,61.6,-0.00109,0.0,0.14485]
[1776583733574,70.57,75066.07,61.6,-0.00109,0.0,0.14517]
[1776583738657,70.57,75065.46,61.6,-0.00109,0.0,0.14527]
[1776583744652,70.57,75056.3,61.6,-0.00111,0.0,0.14671]
[1776583749687,70.57,75057.87,61.6,-0.0011,0.0,0.14646]
[1776583754721,70.57,75046.58,61.6,-0.00112,0.0,0.14826]
[1776583759756,70.57,75043.59,61.6,-0.00112,0.0,0.14874]
[1776583764792,70.57,75036.98,61.6,-0.00113,0.0,0.1498]
[1776583766808,70.57,75017.46,61.6,-0.00116,0.0,0.15298]
[1776583771843,70.57,75020.2,61.6,-0.00115,0.0,0.152]
[1776583776878,70.57,75026.4,61.6,-0.00114,0.0,0.15099]
[1776583781913,70.57,75023.1,61.6,-0.00115,0.0,0.15153]
[1776583786947,70.57,75023.25,61.6,-0.00115,0.0,0.1515]
[1776583791985,70.57,75022.42,61.6,-0.00115,0.0,0.15164]
[1776583797021,70.57,75022.61,61.6,-0.00115,0.0,0.15161]
[1776583802056,70.57,75023.1,61.6,-0.00115,0.0,0.15153]
[1776583808099,70.57,75031.14,61.6,-0.00114,0.0,0.15022]
[1776583813133,70.57,75030.66,61.6,-0.00114,0.0,0.1503]
[1776583818169,70.57,75032.61,61.6,-0.00113,0.0,0.14998]
[1776583819176,70.57,75048.37,61.6,-0.00111,0.0,0.14746]
[1776583824211,70.57,75062.78,61.6,-0.00109,0.0,0.14518]
[1776583829246,70.57,75069.28,61.6,-0.00109,0.0,0.14417]
[1776583835288,70.57,75063.04,61.6,-0.00109,0.0,0.14463]
[1776583840322,70.57,75057.0,61.6,-0.0011,0.0,0.14558]
[1776583848380,70.57,75059.41,61.6,-0.00109,0.0,0.1452]
[1776583853415,70.57,75060.94,61.6,-0.00109,0.0,0.14496]
[1776583858454,70.57,75067.17,61.6,-0.00108,0.0,0.14399]
[1776583863489,70.57,75070.55,61.6,-0.00108,0.0,0.14346]
[1776583868524,70.57,75071.06,61.6,-0.00108,0.0,0.14339]
[1776583873559,70.57,75071.73,61.6,-0.00108,0.0,0.14328]
[1776583881221,70.57,75071.25,61.6,-0.00108,0.0,0.14336]
[1776583889394,70.57,75072.6,61.6,-0.00108,0.0,0.14315]
[1776583889671,70.57,75093.16,61.6,-0.00105,0.0,0.13999]
[1776583892428,70.57,75110.66,61.6,-0.00103,0.0,0.13688]
[1776583898733,70.57,75114.28,61.6,-0.00102,0.0,0.13634]
[1776583903769,70.57,75117.42,61.6,-0.00102,0.0,0.13587]
[1776583908803,70.57,75119.74,61.6,-0.00102,0.0,0.13553]
[1776583913839,70.57,75122.28,61.6,-0.00101,0.0,0.13516]
[1776583919881,70.57,75121.92,61.6,-0.00101,0.0,0.13521]
[1776583924916,70.57,75133.38,61.6,-0.001,0.0,0.13353]
[1776583927856,70.57,75135.84,61.6,-0.001,0.0,0.13317]
[1776583932597,70.57,75136.81,61.6,-0.00099,0.0,0.13303]
[1776583934426,70.57,75136.67,61.6,-0.00099,0.0,0.13305]
[1776583938446,70.57,75138.11,61.6,-0.00099,0.0,0.13285]
[1776583942161,70.57,75139.25,61.6,-0.00099,0.0,0.13268]
[1776583947156,70.57,75135.07,61.6,-0.001,0.0,0.13329]
[1776583948079,70.57,75121.2,61.6,-0.00101,0.0,0.13531]
[1776583949085,70.57,75102.63,61.6,-0.00104,0.0,0.13807]
[1776583954121,70.57,75094.3,61.6,-0.00104,0.0,0.13884]
[1776583959157,70.57,75101.24,61.6,-0.00103,0.0,0.1378]
[1776583964193,70.57,75100.42,61.6,-0.00104,0.0,0.13792]
[1776583970235,70.57,75097.34,61.6,-0.00104,0.0,0.13838]
[1776583975270,70.57,75097.76,61.6,-0.00104,0.0,0.13832]
[1776583980304,70.57,75089.73,61.6,-0.00105,0.0,0.13953]
[1776583982323,70.57,75069.9,61.6,-0.00107,0.0,0.14256]
[1776583983332,70.57,75058.31,61.6,-0.00109,0.0,0.14436]
[1776583985343,70.57,75043.57,61.6,-0.00111,0.0,0.14668]
[1776583990378,70.57,75039.52,61.6,-0.00111,0.0,0.14732]
[1776583993399,70.57,75052.81,61.6,-0.0011,0.0,0.14522]
[1776583995413,70.57,75067.57,61.6,-0.00108,0.0,0.14292]
[1776584000448,70.57,75089.42,61.6,-0.00105,0.0,0.13958]
[1776584005483,70.57,75095.86,61.6,-0.00104,0.0,0.1386]
[1776584010518,70.57,75091.84,61.6,-0.00105,0.0,0.13921]
[1776584015553,70.57,75098.69,61.6,-0.00103,0.0,0.13769]
[1776584020588,70.57,75107.74,61.6,-0.00102,0.0,0.13634]
[1776584023254,70.57,75115.25,61.6,-0.00101,0.0,0.13523]
[1776584028646,70.57,75116.42,61.6,-0.00101,0.0,0.13506]
[1776584033681,70.57,75118.16,61.6,-0.00101,0.0,0.1348]
[1776584038716,70.57,75119.09,61.6,-0.00101,0.0,0.13467]
[1776584043751,70.57,75119.31,61.6,-0.00101,0.0,0.13463]
[1776584049793,70.57,75116.98,61.6,-0.00101,0.0,0.13498]
[1776584054828,70.57,75120.11,61.6,-0.00101,0.0,0.13452]
[1776584059864,70.57,75118.9,61.6,-0.00101,0.0,0.13469]
[1776584065905,70.57,75115.25,61.6,-0.00101,0.0,0.13523]
[1776584068265,70.57,75108.93,61.6,-0.00102,0.0,0.13616]
[1776584071519,70.57,75108.2,61.6,-0.00102,0.0,0.13627]
[1776584076983,70.57,75106.08,61.6,-0.00102,0.0,0.1361]
[1776584082020,70.57,75102.4,61.6,-0.00103,0.0,0.13665]
[1776584083388,70.57,75102.4,61.6,-0.00103,0.0,0.13665]
[1776584089069,70.57,75102.23,61.6,-0.00103,0.0,0.13668]
[1776584091927,70.57,75102.41,61.6,-0.00103,0.0,0.13665]
[1776584097125,70.57,75102.85,61.6,-0.00103,0.0,0.13658]
[1776584102160,70.57,75102.41,61.6,-0.00103,0.0,0.13665]
[1776584107194,70.57,75105.77,61.6,-0.00102,0.0,0.13615]
[1776584112230,70.57,75105.43,61.6,-0.00102,0.0,0.1362]
[1776584116256,70.57,75105.16,61.6,-0.00102,0.0,0.13624]
[1776584119387,70.57,75105.18,61.6,-0.00102,0.0,0.13624]
[1776584120375,70.57,75105.15,61.6,-0.00102,0.0,0.13624]
[1776584121293,70.57,75087.9,61.6,-0.00104,0.0,0.13882]
[1776584126328,70.57,75088.26,61.6,-0.00104,0.0,0.13877]
[1776584131364,70.57,75081.55,61.6,-0.00105,0.0,0.13929]
[1776584136402,70.57,75076.86,61.6,-0.00105,0.0,0.14]
[1776584144459,70.57,75068.86,61.6,-0.00106,0.0,0.14122]
[1776584149495,70.57,75063.58,61.6,-0.00107,0.0,0.14204]
[1776584154530,70.57,75055.22,61.6,-0.00108,0.0,0.14333]
[1776584159565,70.57,75054.51,61.6,-0.00108,0.0,0.14344]
[1776584164599,70.57,75056.08,61.6,-0.00108,0.0,0.1432]
[1776584166048,70.57,75056.08,61.6,-0.00108,0.0,0.1432]
[1776584166614,70.57,75056.01,61.6,-0.00108,0.0,0.14321]
[1776584171650,70.57,75062.19,61.6,-0.00107,0.0,0.14225]
[1776584172657,70.57,75075.89,61.6,-0.00106,0.0,0.14015]
[1776584174399,70.57,75079.34,61.6,-0.00105,0.0,0.13963]
[1776584174671,70.57,75077.82,61.6,-0.00105,0.0,0.13986]
[1776584179706,70.57,75080.65,61.6,-0.00105,0.0,0.13943]
[1776584184741,70.57,75089.86,61.6,-0.00104,0.0,0.13804]
[1776584185775,70.57,75089.86,61.6,-0.00104,0.0,0.13804]
[1776584189776,70.57,75101.49,61.6,-0.00102,0.0,0.1363]
[1776584194811,70.57,75100.83,61.6,-0.00102,0.0,0.13592]
[1776584200853,70.57,75100.63,61.6,-0.00102,0.0,0.13595]
[1776584205888,70.57,75102.51,61.6,-0.00102,0.0,0.13567]
[1776584210923,70.57,75104.77,61.6,-0.00102,0.0,0.13533]
[1776584215958,70.57,75104.83,61.6,-0.00102,0.0,0.13533]
[1776584220993,70.57,75108.42,61.6,-0.00101,0.0,0.1348]
[1776584226027,70.57,75109.53,61.6,-0.00101,0.0,0.13463]
[1776584231062,70.57,75112.48,61.6,-0.00101,0.0,0.1342]
[1776584236099,70.57,75117.22,61.6,-0.001,0.0,0.13351]
[1776584241132,70.57,75121.53,61.6,-0.001,0.0,0.13288]
[1776584248182,70.57,75126.57,61.6,-0.00099,0.0,0.13215]
[1776584253217,70.57,75129.65,61.6,-0.00098,0.0,0.13124]
[1776584259259,70.57,75129.3,61.6,-0.00098,0.0,0.13129]
[1776584265301,70.57,75130.91,61.6,-0.00098,0.0,0.13106]
[1776584270337,70.57,75131.12,61.6,-0.00098,0.0,0.13103]
[1776584276381,70.57,75131.97,61.6,-0.00098,0.0,0.13091]
[1776584281417,70.57,75133.58,61.6,-0.00098,0.0,0.13067]
[1776584286454,70.57,75142.76,61.6,-0.00097,0.0,0.12937]
[1776584291489,70.57,75144.1,61.6,-0.00097,0.0,0.12918]
[1776584296525,70.57,75142.66,61.6,-0.00097,0.0,0.12938]
[1776584300553,70.57,75131.02,61.6,-0.00098,0.0,0.13104]
[1776584305593,70.57,75137.11,61.6,-0.00097,0.0,0.13017]
[1776584310627,70.57,75140.1,61.6,-0.00097,0.0,0.12975]
[1776584315663,70.57,75139.18,61.6,-0.00097,0.0,0.12941]
[1776584320698,70.57,75141.28,61.6,-0.00097,0.0,0.12911]
[1776584325732,70.57,75133.32,61.6,-0.00097,0.0,0.13024]
[1776584330769,70.57,75131.28,61.6,-0.00098,0.0,0.13054]
[1776584335803,70.57,75126.24,61.6,-0.00098,0.0,0.13126]
[1776584340839,70.57,75118.25,61.6,-0.00099,0.0,0.13241]
[1776584345874,70.57,75113.83,61.6,-0.001,0.0,0.13305]
[1776584350909,70.57,75113.82,61.6,-0.001,0.0,0.13305]
[1776584355944,70.57,75114.09,61.6,-0.001,0.0,0.13301]
[1776584358965,70.57,75099.9,61.6,-0.00101,0.0,0.13509]
[1776584364000,70.57,75099.05,61.6,-0.00102,0.0,0.13521]
[1776584369034,70.57,75097.58,61.6,-0.00102,0.0,0.13543]
[1776584375077,70.57,75098.02,61.6,-0.00101,0.0,0.13489]
[1776584380112,70.57,75092.16,61.6,-0.00102,0.0,0.13575]
[1776584385146,70.57,75092.15,61.6,-0.00102,0.0,0.13575]
[1776584391189,70.57,75092.3,61.6,-0.00102,0.0,0.13573]
[1776584396224,70.57,75090.49,61.6,-0.00102,0.0,0.136]
[1776584401258,70.57,75085.42,61.6,-0.00103,0.0,0.13675]
[1776584406293,70.57,75086.97,61.6,-0.00103,0.0,0.13652]
[1776584411329,70.57,75097.68,61.6,-0.00101,0.0,0.13494]
[1776584416364,70.57,75107.14,61.6,-0.001,0.0,0.13355]
[1776584421399,70.57,75108.27,61.6,-0.001,0.0,0.13338]
[1776584426510,70.57,75109.99,61.6,-0.001,0.0,0.13313]
[1776584431546,70.57,75109.92,61.6,-0.001,0.0,0.13267]
[1776584436581,70.57,75109.81,61.6,-0.001,0.0,0.13268]
[1776584447658,70.57,75109.99,61.6,-0.001,0.0,0.13266]
[1776584451689,70.57,75121.42,61.6,-0.00098,0.0,0.13101]
[1776584456724,70.57,75125.78,61.6,-0.00098,0.0,0.13038]
[1776584461759,70.57,75135.54,61.6,-0.00096,0.0,0.129]
[1776584466793,70.57,75141.76,61.6,-0.00096,0.0,0.12812]
[1776584471832,70.57,75155.72,61.6,-0.00094,0.0,0.12617]
[1776584476867,70.57,75157.83,61.6,-0.00094,0.0,0.12588]
[1776584481904,70.57,75163.06,61.6,-0.00093,0.0,0.12516]
[1776584482910,70.57,75177.37,61.6,-0.00092,0.0,0.1232]
[1776584488951,70.57,75185.06,61.6,-0.00091,0.0,0.12216]
[1776584493990,70.57,75179.71,61.6,-0.00091,0.0,0.12244]
[1776584499027,70.57,75169.92,61.6,-0.00092,0.0,0.12377]
[1776584504062,70.57,75177.77,61.6,-0.00091,0.0,0.1227]
[1776584510105,70.57,75179.99,61.6,-0.00091,0.0,0.1224]
[1776584515140,70.57,75179.97,61.6,-0.00091,0.0,0.1224]
[1776584520177,70.57,75180.31,61.6,-0.00091,0.0,0.12236]
[1776584525212,70.57,75179.54,61.6,-0.00091,0.0,0.12246]
[1776584531254,70.57,75180.03,61.6,-0.00091,0.0,0.1224]
[1776584536290,70.57,75165.94,61.6,-0.00093,0.0,0.12431]
[1776584541325,70.57,75170.91,61.6,-0.00092,0.0,0.12363]
[1776584546359,70.57,75169.66,61.6,-0.00092,0.0,0.1238]
[1776584549318,70.57,75169.62,61.6,-0.00092,0.0,0.12381]
[1776584551010,70.57,75178.27,61.6,-0.00091,0.0,0.12263]
[1776584551072,70.57,75239.92,61.6,-0.00084,0.0,0.11413]
[1776584551404,70.57,75265.78,61.6,-0.00082,0.0,0.1109]
[1776584552843,70.57,75265.78,61.6,-0.00082,0.0,0.1109]
[1776584552934,70.57,75269.82,61.6,-0.00081,0.0,0.1104]
[1776584556156,70.57,75258.79,61.6,-0.00082,0.0,0.11176]
[1776584562175,70.57,75251.01,61.6,-0.00083,0.0,0.11273]
[1776584567518,70.57,75240.0,61.6,-0.00084,0.0,0.11412]
[1776584572553,70.57,75229.72,61.6,-0.00085,0.0,0.11543]
[1776584577588,70.57,75227.69,61.6,-0.00086,0.0,0.11569]
[1776584582623,70.57,75239.54,61.6,-0.00084,0.0,0.11418]
[1776584587659,70.57,75241.72,61.6,-0.00084,0.0,0.1139]
[1776584591688,70.57,75228.67,61.6,-0.00086,0.0,0.11556]
[1776584596723,70.57,75225.79,61.6,-0.00086,0.0,0.11593]
[1776584601561,70.57,75224.92,61.6,-0.00086,0.0,0.11605]
[1776584606793,70.57,75224.59,61.6,-0.00086,0.0,0.11609]
[1776584611831,70.57,75230.46,61.6,-0.00085,0.0,0.11491]
[1776584617874,70.57,75224.6,61.6,-0.00086,0.0,0.11566]
[1776584622909,70.57,75231.92,61.6,-0.00085,0.0,0.11472]
[1776584627944,70.57,75233.34,61.6,-0.00085,0.0,0.11454]
[1776584632979,70.57,75239.99,61.6,-0.00084,0.0,0.1137]
[1776584635999,70.57,75251.38,61.6,-0.00083,0.0,0.11227]
[1776584641035,70.57,75247.86,61.6,-0.00083,0.0,0.11271]
[1776584646071,70.57,75243.93,61.6,-0.00084,0.0,0.1132]
[1776584651106,70.57,75243.7,61.6,-0.00084,0.0,0.11323]
[1776584656140,70.57,75238.09,61.6,-0.00084,0.0,0.11394]
[1776584661176,70.57,75239.21,61.6,-0.00084,0.0,0.1138]
[1776584666211,70.57,75230.54,61.6,-0.00085,0.0,0.1149]
[1776584671246,70.57,75230.04,61.6,-0.00085,0.0,0.11454]
[1776584676281,70.57,75229.9,61.6,-0.00085,0.0,0.11456]
[1776584681316,70.57,75229.97,61.6,-0.00085,0.0,0.11455]
[1776584686351,70.57,75229.76,61.6,-0.00085,0.0,0.11458]
[1776584692393,70.57,75229.5,61.6,-0.00085,0.0,0.11461]
[1776584699442,70.57,75230.99,61.6,-0.00085,0.0,0.11442]
[1776584707498,70.57,75230.64,61.6,-0.00085,0.0,0.11446]
[1776584712533,70.57,75230.4,61.6,-0.00085,0.0,0.1145]
[1776584717568,70.57,75224.33,61.6,-0.00085,0.0,0.11527]
[1776584722602,70.57,75226.69,61.6,-0.00085,0.0,0.11497]
[1776584727637,70.57,75226.14,61.6,-0.00085,0.0,0.11504]
[1776584732673,70.57,75225.14,61.6,-0.00085,0.0,0.11474]
[1776584737707,70.57,75222.71,61.6,-0.00085,0.0,0.11505]
[1776584743750,70.57,75222.75,61.6,-0.00085,0.0,0.11505]
[1776584748785,70.57,75223.38,61.6,-0.00085,0.0,0.11497]
[1776584754827,70.57,75222.58,61.6,-0.00085,0.0,0.11507]
[1776584760868,70.57,75221.26,61.6,-0.00085,0.0,0.11524]
[1776584765903,70.57,75221.44,61.6,-0.00085,0.0,0.11521]
[1776584770939,70.57,75227.37,61.6,-0.00085,0.0,0.11446]
[1776584775975,70.57,75231.56,61.6,-0.00084,0.0,0.11393]
[1776584781009,70.57,75230.91,61.6,-0.00084,0.0,0.11401]
[1776584786045,70.57,75231.34,61.6,-0.00084,0.0,0.11395]
[1776584791080,70.57,75238.32,61.6,-0.00083,0.0,0.11266]
[1776584796115,70.57,75243.56,61.6,-0.00083,0.0,0.112]
[1776584801150,70.57,75243.52,61.6,-0.00083,0.0,0.11201]
[1776584806185,70.57,75238.39,61.6,-0.00083,0.0,0.11265]
[1776584811220,70.57,75236.44,61.6,-0.00084,0.0,0.11289]
[1776584814116,70.57,75233.95,61.6,-0.00084,0.0,0.1132]
[1776584819275,70.57,75231.26,61.6,-0.00084,0.0,0.11354]
[1776584821124,70.57,75231.32,61.6,-0.00084,0.0,0.11354]
[1776584826325,70.57,75226.46,61.6,-0.00085,0.0,0.11415]
[1776584831360,70.57,75220.04,61.6,-0.00085,0.0,0.11497]
[1776584836395,70.57,75223.32,61.6,-0.00085,0.0,0.11455]
[1776584841429,70.57,75222.14,61.6,-0.00085,0.0,0.1147]
[1776584846464,70.57,75222.72,61.6,-0.00085,0.0,0.11463]
[1776584852507,70.57,75220.95,61.6,-0.00085,0.0,0.11443]
[1776584857542,70.57,75213.93,61.6,-0.00086,0.0,0.11533]
[1776584863584,70.57,75214.68,61.6,-0.00085,0.0,0.11523]
[1776584869626,70.57,75215.38,61.6,-0.00085,0.0,0.11514]
[1776584874661,70.57,75218.91,61.6,-0.00085,0.0,0.11469]
[1776584879696,70.57,75216.24,61.6,-0.00085,0.0,0.11503]
[1776584884731,70.57,75211.48,61.6,-0.00086,0.0,0.11564]
[1776584891779,70.57,75211.81,61.6,-0.00086,0.0,0.1156]
[1776584896815,70.57,75211.65,61.6,-0.00086,0.0,0.11562]
[1776584901850,70.57,75211.75,61.6,-0.00086,0.0,0.1156]
[1776584908899,70.57,75212.04,61.6,-0.00086,0.0,0.11557]
[1776584915948,70.57,75215.81,61.6,-0.00085,0.0,0.11466]
[1776584920984,70.57,75211.84,61.6,-0.00085,0.0,0.11517]
[1776584927026,70.57,75214.09,61.6,-0.00085,0.0,0.11488]
[1776584932062,70.57,75214.71,61.6,-0.00085,0.0,0.1148]
[1776584937097,70.57,75215.09,61.6,-0.00085,0.0,0.11475]
[1776584942134,70.57,75215.54,61.6,-0.00085,0.0,0.11469]
[1776584947168,70.57,75213.09,61.6,-0.00085,0.0,0.11501]
[1776584953211,70.57,75212.73,61.6,-0.00085,0.0,0.11505]
[1776584958246,70.57,75212.99,61.6,-0.00085,0.0,0.11502]
[1776584963282,70.57,75212.89,61.6,-0.00085,0.0,0.11503]
[1776584969324,70.57,75208.0,61.6,-0.00086,0.0,0.11566]
[1776584975366,70.57,75210.5,61.6,-0.00085,0.0,0.11491]
[1776584980423,70.57,75211.02,61.6,-0.00085,0.0,0.11485]
[1776584985439,70.57,75210.35,61.6,-0.00085,0.0,0.11493]
[1776584992489,70.57,75209.86,61.6,-0.00085,0.0,0.115]
[1776584997523,70.57,75208.43,61.6,-0.00085,0.0,0.11518]
[1776585003565,70.57,75209.04,61.6,-0.00085,0.0,0.1151]
[1776585008601,70.57,75209.25,61.6,-0.00085,0.0,0.11507]
[1776585013635,70.57,75208.5,61.6,-0.00085,0.0,0.11517]
[1776585019678,70.57,75207.4,61.6,-0.00086,0.0,0.11531]
[1776585024713,70.57,75206.78,61.6,-0.00086,0.0,0.11539]
[1776585028748,70.57,75194.3,61.6,-0.00087,0.0,0.117]
[1776585033782,70.57,75197.77,61.6,-0.00086,0.0,0.11612]
[1776585039368,70.57,75198.85,61.6,-0.00086,0.0,0.11598]
[1776585044859,70.57,75199.52,61.6,-0.00086,0.0,0.1159]
[1776585051907,70.57,75199.57,61.6,-0.00086,0.0,0.11589]
[1776585057949,70.57,75204.87,61.6,-0.00086,0.0,0.11521]
[1776585062985,70.57,75205.12,61.6,-0.00086,0.0,0.11518]
[1776585066009,70.57,75221.24,61.6,-0.00084,0.0,0.11313]
[1776585071045,70.57,75215.72,61.6,-0.00084,0.0,0.11383]
[1776585076079,70.57,75216.69,61.6,-0.00084,0.0,0.1137]
[1776585081115,70.57,75227.25,61.6,-0.00083,0.0,0.11237]
[1776585086150,70.57,75221.9,61.6,-0.00084,0.0,0.11304]
[1776585092192,70.57,75222.16,61.6,-0.00083,0.0,0.11259]
[1776585099241,70.57,75221.31,61.6,-0.00084,0.0,0.1127]
[1776585105283,70.57,75218.22,61.6,-0.00084,0.0,0.11309]
[1776585110318,70.57,75217.65,61.6,-0.00084,0.0,0.11316]
[1776585115353,70.57,75218.44,61.6,-0.00084,0.0,0.11306]
[1776585120388,70.57,75221.28,61.6,-0.00084,0.0,0.1127]
[1776585125423,70.57,75228.87,61.6,-0.00083,0.0,0.11175]
[1776585130458,70.57,75243.28,61.6,-0.00081,0.0,0.10997]
[1776585132472,70.57,75261.11,61.6,-0.0008,0.0,0.1078]
[1776585137511,70.57,75268.3,61.6,-0.00079,0.0,0.10693]
[1776585142545,70.57,75266.94,61.6,-0.00079,0.0,0.1071]
[1776585147581,70.57,75266.67,61.6,-0.00079,0.0,0.10713]
[1776585152617,70.57,75266.26,61.6,-0.00079,0.0,0.10678]
[1776585157652,70.57,75266.98,61.6,-0.00079,0.0,0.10669]
[1776585162687,70.57,75274.44,61.6,-0.00078,0.0,0.1058]
[1776585167722,70.57,75277.06,61.6,-0.00078,0.0,0.10549]
[1776585172758,70.57,75275.86,61.6,-0.00078,0.0,0.10563]
[1776585179807,70.57,75269.14,61.6,-0.00078,0.0,0.10643]
[1776585185849,70.57,75274.09,61.6,-0.00078,0.0,0.10584]
[1776585190883,70.57,75277.65,61.6,-0.00078,0.0,0.10542]
[1776585195918,70.57,75279.98,61.6,-0.00077,0.0,0.10515]
[1776585200955,70.57,75273.53,61.6,-0.00078,0.0,0.10591]
[1776585206657,70.57,75275.31,61.6,-0.00078,0.0,0.1057]
[1776585210018,70.57,75286.98,61.6,-0.00077,0.0,0.10432]
[1776585215053,70.57,75291.97,61.6,-0.00076,0.0,0.10335]
[1776585220088,70.57,75295.58,61.6,-0.00076,0.0,0.10293]
[1776585225122,70.57,75296.21,61.6,-0.00076,0.0,0.10286]
[1776585231207,70.57,75295.01,61.6,-0.00076,0.0,0.103]
[1776585231301,70.57,75280.62,61.6,-0.00077,0.0,0.10468]
[1776585237008,70.57,75280.82,61.6,-0.00077,0.0,0.10465]
[1776585242253,70.57,75284.16,61.6,-0.00077,0.0,0.10426]
[1776585247288,70.57,75285.39,61.6,-0.00077,0.0,0.10412]
[1776585252323,70.57,75284.98,61.6,-0.00077,0.0,0.10416]
[1776585257358,70.57,75291.03,61.6,-0.00076,0.0,0.10346]
[1776585262393,70.57,75294.22,61.6,-0.00076,0.0,0.10309]
[1776585267428,70.57,75296.92,61.6,-0.00076,0.0,0.10278]
[1776585272464,70.57,75299.31,61.6,-0.00075,0.0,0.10211]
[1776585278505,70.57,75299.27,61.6,-0.00075,0.0,0.10212]
[1776585283539,70.57,75301.85,61.6,-0.00075,0.0,0.10182]
[1776585288575,70.57,75289.7,61.6,-0.00076,0.0,0.10322]
[1776585294617,70.57,75282.82,61.6,-0.00077,0.0,0.10402]
[1776585298645,70.57,75271.0,61.6,-0.00078,0.0,0.10541]
[1776585303679,70.57,75271.61,61.6,-0.00078,0.0,0.10534]
[1776585308715,70.57,75270.37,61.6,-0.00078,0.0,0.10549]
[1776585313750,70.57,75273.52,61.6,-0.00077,0.0,0.10512]
[1776585318785,70.57,75281.66,61.6,-0.00077,0.0,0.10416]
[1776585323822,70.57,75293.7,61.6,-0.00076,0.0,0.10276]
[1776585328857,70.57,75300.16,61.6,-0.00075,0.0,0.10201]
[1776585332886,70.57,75310.41,61.6,-0.00074,0.0,0.10046]
[1776585335907,70.57,75324.27,61.6,-0.00073,0.0,0.0989]
[1776585340941,70.57,75320.8,61.6,-0.00073,0.0,0.09929]
[1776585345977,70.57,75319.78,61.6,-0.00073,0.0,0.0994]
[1776585351012,70.57,75322.96,61.6,-0.00073,0.0,0.09905]
[1776585357063,70.57,75321.91,61.6,-0.00073,0.0,0.09916]
[1776585362098,70.57,75320.12,61.6,-0.00073,0.0,0.09937]
[1776585367133,70.57,75323.33,61.6,-0.00073,0.0,0.09901]
[1776585372168,70.57,75325.59,61.6,-0.00072,0.0,0.09875]
[1776585377203,70.57,75327.19,61.6,-0.00072,0.0,0.09857]
[1776585382238,70.57,75324.25,61.6,-0.00073,0.0,0.0989]
[1776585387272,70.57,75326.22,61.6,-0.00072,0.0,0.09868]
[1776585392308,70.57,75326.23,61.6,-0.00072,0.0,0.09831]
[1776585397343,70.57,75325.44,61.6,-0.00072,0.0,0.09839]
[1776585402377,70.57,75314.82,61.6,-0.00073,0.0,0.09958]
[1776585407415,70.57,75313.8,61.6,-0.00073,0.0,0.0997]
[1776585412450,70.57,75318.04,61.6,-0.00073,0.0,0.09922]
[1776585417487,70.57,75322.81,61.6,-0.00072,0.0,0.09869]
[1776585422524,70.57,75323.26,61.6,-0.00072,0.0,0.09864]
[1776585427558,70.57,75323.01,61.6,-0.00072,0.0,0.09866]
[1776585432594,70.57,75321.89,61.6,-0.00072,0.0,0.09879]
[1776585437628,70.57,75321.55,61.6,-0.00072,0.0,0.09883]
[1776585442664,70.57,75318.09,61.6,-0.00073,0.0,0.09921]
[1776585443374,70.57,75318.09,61.6,-0.00073,0.0,0.09921]
[1776585444868,70.57,75315.44,61.6,-0.00073,0.0,0.09951]
[1776585450721,70.57,75313.28,61.6,-0.00073,0.0,0.09975]
[1776585457770,70.57,75315.36,61.6,-0.00073,0.0,0.09914]
[1776585462805,70.57,75317.88,61.6,-0.00073,0.0,0.09886]
[1776585467841,70.57,75318.45,61.6,-0.00072,0.0,0.0988]
[1776585472880,70.57,75313.67,61.6,-0.00073,0.0,0.09933]
[1776585477915,70.57,75311.22,61.6,-0.00073,0.0,0.09961]
[1776585482949,70.57,75311.59,61.6,-0.00073,0.0,0.09956]
[1776585487985,70.57,75311.44,61.6,-0.00073,0.0,0.09958]
[1776585493020,70.57,75311.84,61.6,-0.00073,0.0,0.09954]
[1776585498055,70.57,75314.63,61.6,-0.00073,0.0,0.09922]
[1776585503090,70.57,75315.83,61.6,-0.00073,0.0,0.09909]
[1776585508125,70.57,75317.33,61.6,-0.00073,0.0,0.09892]
[1776585513160,70.57,75317.8,61.6,-0.00072,0.0,0.09849]
[1776585521216,70.57,75317.97,61.6,-0.00072,0.0,0.09847]
[1776585526252,70.57,75318.34,61.6,-0.00072,0.0,0.09843]
[1776585532294,70.57,75318.79,61.6,-0.00072,0.0,0.09838]
[1776585537329,70.57,75318.76,61.6,-0.00072,0.0,0.09838]
[1776585542364,70.57,75316.55,61.6,-0.00072,0.0,0.09863]
[1776585547407,70.57,75315.31,61.6,-0.00072,0.0,0.09877]
[1776585552435,70.57,75308.9,61.6,-0.00073,0.0,0.09949]
[1776585557470,70.57,75296.07,61.6,-0.00074,0.0,0.10094]
[1776585563512,70.57,75294.33,61.6,-0.00074,0.0,0.10114]
[1776585568547,70.57,75294.38,61.6,-0.00074,0.0,0.10113]
[1776585570367,70.57,75293.36,61.6,-0.00074,0.0,0.10125]
[1776585575596,70.57,75291.39,61.6,-0.00074,0.0,0.10109]
[1776585581637,70.57,75291.61,61.6,-0.00074,0.0,0.10106]
[1776585586672,70.57,75291.34,61.6,-0.00074,0.0,0.10109]
[1776585591708,70.57,75291.46,61.6,-0.00074,0.0,0.10108]
[1776585596743,70.57,75291.92,61.6,-0.00074,0.0,0.10103]
[1776585601399,70.57,75283.52,61.6,-0.00075,0.0,0.10199]
[1776585600061,70.57,75283.52,61.6,-0.00075,0.0,0.10199]
[1776585612330,70.57,75283.52,61.6,-0.00075,0.0,0.10199]
[1776585612955,70.57,75283.52,61.6,-0.00075,0.0,0.10199]
[1776585612962,70.57,75253.36,61.6,-0.00078,0.0,0.10551]
[1776585613528,70.57,75253.36,61.6,-0.00078,0.0,0.10551]
[1776585613862,70.57,75250.94,61.6,-0.00078,0.0,0.1058]
[1776585617910,70.57,75239.39,61.6,-0.00079,0.0,0.10718]
[1776585622855,70.57,75239.66,61.6,-0.00079,0.0,0.10715]
[1776585622943,70.57,75239.56,61.6,-0.00079,0.0,0.10716]
[1776585627979,70.57,75240.02,61.6,-0.00079,0.0,0.10711]
[1776585628986,70.57,75226.13,61.6,-0.00081,0.0,0.10879]
[1776585634024,70.57,75225.18,61.6,-0.0008,0.0,0.1085]
[1776585639059,70.57,75225.86,61.6,-0.0008,0.0,0.10842]
[1776585644094,70.57,75215.9,61.6,-0.00081,0.0,0.10963]
[1776585649128,70.57,75218.9,61.6,-0.00081,0.0,0.10927]
[1776585654164,70.57,75228.12,61.6,-0.0008,0.0,0.10814]
[1776585659198,70.57,75238.63,61.6,-0.00079,0.0,0.10687]
[1776585662220,70.57,75250.13,61.6,-0.00078,0.0,0.1055]
[1776585669272,70.57,75252.06,61.6,-0.00078,0.0,0.10527]
[1776585674307,70.57,75247.21,61.6,-0.00078,0.0,0.10585]
[1776585679342,70.57,75239.19,61.6,-0.00079,0.0,0.1068]
[1776585684377,70.57,75239.59,61.6,-0.00079,0.0,0.10676]
[1776585688659,70.57,75240.8,61.6,-0.00079,0.0,0.10661]
[1776585691426,70.57,75252.76,61.6,-0.00077,0.0,0.10479]
[1776585696461,70.57,75252.71,61.6,-0.00077,0.0,0.1048]
[1776585701498,70.57,75248.8,61.6,-0.00078,0.0,0.10526]
[1776585706534,70.57,75242.16,61.6,-0.00078,0.0,0.10605]
[1776585711569,70.57,75242.8,61.6,-0.00078,0.0,0.10597]
[1776585716604,70.57,75242.49,61.6,-0.00078,0.0,0.10601]
[1776585722042,70.57,75242.37,61.6,-0.00078,0.0,0.10602]
[1776585722118,70.57,75242.92,61.6,-0.00078,0.0,0.10596]
[1776585722646,70.57,75253.91,61.6,-0.00077,0.0,0.10465]
[1776585725666,70.57,75267.11,61.6,-0.00076,0.0,0.10311]
[1776585728623,70.57,75274.21,61.6,-0.00075,0.0,0.10229]
[1776585728688,70.57,75281.42,61.6,-0.00075,0.0,0.10146]
[1776585733723,70.57,75285.66,61.6,-0.00074,0.0,0.10097]
[1776585737751,70.57,75273.09,61.6,-0.00076,0.0,0.10241]
[1776585738605,70.57,75273.09,61.6,-0.00076,0.0,0.10241]
[1776585738758,70.57,75271.52,61.6,-0.00076,0.0,0.1026]
[1776585739765,70.57,75259.42,61.6,-0.00077,0.0,0.10401]
[1776585744804,70.57,75264.31,61.6,-0.00076,0.0,0.10343]
[1776585747824,70.57,75253.06,61.6,-0.00077,0.0,0.10475]
[1776585752860,70.57,75253.97,61.6,-0.00077,0.0,0.10425]
[1776585757895,70.57,75254.23,61.6,-0.00077,0.0,0.10422]
[1776585762930,70.57,75263.03,61.6,-0.00076,0.0,0.10319]
[1776585768971,70.57,75263.14,61.6,-0.00076,0.0,0.10318]
[1776585774007,70.57,75262.58,61.6,-0.00076,0.0,0.10324]
[1776585779042,70.57,75262.36,61.6,-0.00076,0.0,0.10327]
[1776585785084,70.57,75262.6,61.6,-0.00076,0.0,0.10324]
[1776585790119,70.57,75267.31,61.6,-0.00076,0.0,0.10269]
[1776585795154,70.57,75262.2,61.6,-0.00076,0.0,0.10329]
[1776585796048,70.57,75262.2,61.6,-0.00076,0.0,0.10329]
[1776585801195,70.57,75261.53,61.6,-0.00076,0.0,0.10337]
[1776585807237,70.57,75265.29,61.6,-0.00076,0.0,0.10293]
[1776585814287,70.57,75263.93,61.6,-0.00076,0.0,0.10269]
[1776585820555,70.57,75263.34,61.6,-0.00076,0.0,0.10276]
[1776585826372,70.57,75260.31,61.6,-0.00076,0.0,0.10311]
[1776585831406,70.57,75253.21,61.6,-0.00077,0.0,0.10394]
[1776585836442,70.57,75248.18,61.6,-0.00077,0.0,0.10454]
[1776585841476,70.57,75248.66,61.6,-0.00077,0.0,0.10448]
[1776585848525,70.57,75248.7,61.6,-0.00077,0.0,0.10447]
[1776585853562,70.57,75248.68,61.6,-0.00077,0.0,0.10448]
[1776585858597,70.57,75244.49,61.6,-0.00078,0.0,0.10497]
[1776585863631,70.57,75239.78,61.6,-0.00078,0.0,0.10553]
[1776585868667,70.57,75238.54,61.6,-0.00078,0.0,0.10568]
[1776585873702,70.57,75229.07,61.6,-0.00079,0.0,0.10641]
[1776585878737,70.57,75228.67,61.6,-0.00079,0.0,0.10645]
[1776585883772,70.57,75228.29,61.6,-0.00079,0.0,0.1065]
[1776585889813,70.57,75228.29,61.6,-0.00079,0.0,0.1065]
[1776585898882,70.57,75229.33,61.6,-0.00079,0.0,0.10637]
[1776585904924,70.57,75231.03,61.6,-0.00079,0.0,0.10617]
[1776585909960,70.57,75230.15,61.6,-0.00079,0.0,0.10628]
[1776585914996,70.57,75231.28,61.6,-0.00079,0.0,0.10614]
[1776585920031,70.57,75222.11,61.6,-0.0008,0.0,0.10724]
[1776585925066,70.57,75225.31,61.6,-0.00079,0.0,0.10686]
[1776585931108,70.57,75225.27,61.6,-0.00079,0.0,0.10646]
[1776585936143,70.57,75229.39,61.6,-0.00079,0.0,0.10597]
[1776585943192,70.57,75233.25,61.6,-0.00078,0.0,0.10551]
[1776585948228,70.57,75233.25,61.6,-0.00078,0.0,0.10551]
[1776585953265,70.57,75233.18,61.6,-0.00078,0.0,0.10551]
[1776585958300,70.57,75229.89,61.6,-0.00078,0.0,0.10591]
[1776585963018,70.57,75229.43,61.6,-0.00079,0.0,0.10596]
[1776585968372,70.57,75232.05,61.6,-0.00078,0.0,0.10565]
[1776585973407,70.57,75231.85,61.6,-0.00078,0.0,0.10567]
[1776585979449,70.57,75222.48,61.6,-0.00079,0.0,0.10679]
[1776585986498,70.57,75222.44,61.6,-0.00079,0.0,0.1068]
[1776585991533,70.57,75223.44,61.6,-0.00079,0.0,0.10627]
[1776585997575,70.57,75223.51,61.6,-0.00079,0.0,0.10627]
[1776586002610,70.57,75231.01,61.6,-0.00078,0.0,0.10537]
[1776586007645,70.57,75233.09,61.6,-0.00078,0.0,0.10512]
[1776586012681,70.57,75233.03,61.6,-0.00078,0.0,0.10513]
[1776586017716,70.57,75236.1,61.6,-0.00078,0.0,0.10477]
[1776586022751,70.57,75234.81,61.6,-0.00078,0.0,0.10492]
[1776586027786,70.57,75234.89,61.6,-0.00078,0.0,0.10491]
[1776586032821,70.57,75237.92,61.6,-0.00077,0.0,0.10455]
[1776586037855,70.57,75247.87,61.6,-0.00076,0.0,0.10338]
[1776586042890,70.57,75257.68,61.6,-0.00076,0.0,0.10224]
[1776586047925,70.57,75252.61,61.6,-0.00076,0.0,0.10283]
[1776586052961,70.57,75249.59,61.6,-0.00076,0.0,0.10279]
[1776586057995,70.57,75243.95,61.6,-0.00077,0.0,0.10345]
[1776586063030,70.57,75243.26,61.6,-0.00077,0.0,0.10353]
[1776586068065,70.57,75236.38,61.6,-0.00077,0.0,0.10434]
[1776586074108,70.57,75235.66,61.6,-0.00077,0.0,0.10442]
[1776586079144,70.57,75235.26,61.6,-0.00077,0.0,0.10447]
[1776586084845,70.57,75236.13,61.6,-0.00077,0.0,0.10437]
[1776586094249,70.57,75244.79,61.6,-0.00076,0.0,0.10335]
[1776586099284,70.57,75250.01,61.6,-0.00076,0.0,0.10274]
[1776586104320,70.57,75256.07,61.6,-0.00075,0.0,0.10204]
[1776586116404,70.57,75256.25,61.6,-0.00075,0.0,0.10163]
[1776586121439,70.57,75261.29,61.6,-0.00075,0.0,0.10105]
[1776586126475,70.57,75261.6,61.6,-0.00075,0.0,0.10102]
[1776586132516,70.57,75253.24,61.6,-0.00075,0.0,0.10198]
[1776586137551,70.57,75250.77,61.6,-0.00076,0.0,0.10226]
[1776586142582,70.57,75250.7,61.6,-0.00076,0.0,0.10227]
[1776586144342,70.57,75250.59,61.6,-0.00076,0.0,0.10228]
[1776586149636,70.57,75256.11,61.6,-0.00075,0.0,0.10165]
[1776586156237,70.57,75255.76,61.6,-0.00075,0.0,0.10169]
[1776586161719,70.57,75250.35,61.6,-0.00076,0.0,0.10231]
[1776586171790,70.57,75250.35,61.6,-0.00075,0.0,0.10192]
[1776586176825,70.57,75250.79,61.6,-0.00075,0.0,0.10187]
[1776586181860,70.57,75252.95,61.6,-0.00075,0.0,0.10162]
[1776586186895,70.57,75253.2,61.6,-0.00075,0.0,0.10159]
[1776586191929,70.57,75243.98,61.6,-0.00076,0.0,0.10266]
[1776586196965,70.57,75242.66,61.6,-0.00076,0.0,0.10281]
[1776586202000,70.57,75242.26,61.6,-0.00076,0.0,0.10286]
[1776586207036,70.57,75242.98,61.6,-0.00076,0.0,0.10277]
[1776586212070,70.57,75243.65,61.6,-0.00076,0.0,0.1027]
[1776586217803,70.57,75244.69,61.6,-0.00076,0.0,0.10258]
[1776586221134,70.57,75256.46,61.6,-0.00075,0.0,0.10122]
[1776586223435,70.57,75256.29,61.6,-0.00075,0.0,0.10124]
[1776586229189,70.57,75256.65,61.6,-0.00075,0.0,0.1012]
[1776586235232,70.57,75256.5,61.6,-0.00075,0.0,0.10083]
[1776586240267,70.57,75257.01,61.6,-0.00074,0.0,0.10077]
[1776586246309,70.57,75257.05,61.6,-0.00074,0.0,0.10076]
[1776586252356,70.57,75257.16,61.6,-0.00074,0.0,0.10075]
[1776586257391,70.57,75255.49,61.6,-0.00075,0.0,0.10094]
[1776586262425,70.57,75255.7,61.6,-0.00075,0.0,0.10092]
[1776586268468,70.57,75256.49,61.6,-0.00075,0.0,0.10083]
[1776586275521,70.57,75260.74,61.6,-0.00074,0.0,0.10034]
[1776586277535,70.57,75271.71,61.6,-0.00073,0.0,0.0991]
[1776586282569,70.57,75281.63,61.6,-0.00072,0.0,0.09799]
[1776586287606,70.57,75284.35,61.6,-0.00072,0.0,0.09769]
[1776586289620,70.57,75300.67,61.6,-0.00071,0.0,0.09589]
[1776586294664,70.57,75304.94,61.6,-0.0007,0.0,0.09505]
[1776586299698,70.57,75309.86,61.6,-0.00069,0.0,0.09452]
[1776586304733,70.57,75310.12,61.6,-0.00069,0.0,0.09449]
[1776586311705,70.57,75310.45,61.6,-0.00069,0.0,0.09446]
[1776586316818,70.57,75308.36,61.6,-0.0007,0.0,0.09468]
[1776586325882,70.57,75306.3,61.6,-0.0007,0.0,0.09491]
[1776586327370,70.57,75307.4,61.6,-0.0007,0.0,0.09479]
[1776586328398,70.57,75309.53,61.6,-0.00069,0.0,0.09456]
[1776586333939,70.57,75307.68,61.6,-0.0007,0.0,0.09476]
[1776586338974,70.57,75308.59,61.6,-0.0007,0.0,0.09466]
[1776586344009,70.57,75313.18,61.6,-0.00069,0.0,0.09417]
[1776586349043,70.57,75312.08,61.6,-0.00069,0.0,0.09428]
[1776586350369,70.57,75312.08,61.6,-0.00069,0.0,0.09428]
[1776586351533,70.57,75312.15,61.6,-0.00069,0.0,0.09391]
[1776586357100,70.57,75312.47,61.6,-0.00069,0.0,0.09388]
[1776586364149,70.57,75311.47,61.6,-0.00069,0.0,0.09398]
[1776586369184,70.57,75309.8,61.6,-0.00069,0.0,0.09416]
[1776586375227,70.57,75309.91,61.6,-0.00069,0.0,0.09415]
[1776586382279,70.57,75310.2,61.6,-0.00069,0.0,0.09412]
[1776586387313,70.57,75311.15,61.6,-0.00069,0.0,0.09402]
[1776586392349,70.57,75310.75,61.6,-0.00069,0.0,0.09406]
[1776586397384,70.57,75309.08,61.6,-0.00069,0.0,0.09424]
[1776586402419,70.57,75309.88,61.6,-0.00069,0.0,0.09415]
[1776586407458,70.57,75309.91,61.6,-0.00069,0.0,0.09415]
[1776586416521,70.57,75309.85,61.6,-0.00069,0.0,0.09379]
[1776586421556,70.57,75309.76,61.6,-0.00069,0.0,0.0938]
[1776586427597,70.57,75309.74,61.6,-0.00069,0.0,0.0938]
[1776586430460,70.57,75309.74,61.6,-0.00069,0.0,0.0938]
[1776586435655,70.57,75310.09,61.6,-0.00069,0.0,0.09377]
[1776586440689,70.57,75310.26,61.6,-0.00069,0.0,0.09375]
[1776586445725,70.57,75312.56,61.6,-0.00069,0.0,0.0935]
[1776586450759,70.57,75312.61,61.6,-0.00069,0.0,0.0935]
[1776586455796,70.57,75312.05,61.6,-0.00069,0.0,0.09356]
[1776586460831,70.57,75312.1,61.6,-0.00069,0.0,0.09355]
[1776586465866,70.57,75312.02,61.6,-0.00069,0.0,0.09356]
[1776586470900,70.57,75309.16,61.6,-0.00069,0.0,0.09386]
[1776586475938,70.57,75308.29,61.6,-0.00069,0.0,0.09359]
[1776586480972,70.57,75300.92,61.6,-0.00069,0.0,0.09438]
[1776586484999,70.57,75289.63,61.6,-0.0007,0.0,0.09561]
[1776586492049,70.57,75289.03,61.6,-0.0007,0.0,0.09567]
[1776586497176,70.57,75297.77,61.6,-0.0007,0.0,0.09472]
[1776586497932,70.57,75299.01,61.6,-0.0007,0.0,0.09459]
[1776586504133,70.57,75301.56,61.6,-0.00069,0.0,0.09431]
[1776586509168,70.57,75302.06,61.6,-0.00069,0.0,0.09426]
[1776586514203,70.57,75302.92,61.6,-0.00069,0.0,0.09417]
[1776586519239,70.57,75305.35,61.6,-0.00069,0.0,0.09391]
[1776586526287,70.57,75304.83,61.6,-0.00069,0.0,0.09396]
[1776586537365,70.57,75303.83,61.6,-0.00069,0.0,0.0937]
[1776586542399,70.57,75301.79,61.6,-0.00069,0.0,0.09392]
[1776586547435,70.57,75299.1,61.6,-0.00069,0.0,0.09421]
[1776586554484,70.57,75298.19,61.6,-0.00069,0.0,0.09431]
[1776586561533,70.57,75300.42,61.6,-0.00069,0.0,0.09407]
[1776586566568,70.57,75307.61,61.6,-0.00069,0.0,0.0933]
[1776586571603,70.57,75307.78,61.6,-0.00069,0.0,0.09328]
[1776586576637,70.57,75308.34,61.6,-0.00069,0.0,0.09322]
[1776586581673,70.57,75308.98,61.6,-0.00068,0.0,0.09315]
[1776586586708,70.57,75315.22,61.6,-0.00068,0.0,0.09249]
[1776586591743,70.57,75317.04,61.6,-0.00068,0.0,0.09194]
[1776586596780,70.57,75316.71,61.6,-0.00068,0.0,0.09197]
[1776586601814,70.57,75316.63,61.6,-0.00068,0.0,0.09198]
[1776586606848,70.57,75317.33,61.6,-0.00067,0.0,0.09191]
[1776586611884,70.57,75318.38,61.6,-0.00067,0.0,0.0918]
[1776586616919,70.57,75323.01,61.6,-0.00067,0.0,0.09131]
[1776586622965,70.57,75326.43,61.6,-0.00067,0.0,0.09095]
[1776586629007,70.57,75327.84,61.6,-0.00067,0.0,0.09081]
[1776586636056,70.57,75328.66,61.6,-0.00067,0.0,0.09072]
[1776586641091,70.57,75328.72,61.6,-0.00067,0.0,0.09072]
[1776586647132,70.57,75328.58,61.6,-0.00067,0.0,0.09073]
[1776586652168,70.57,75329.5,61.6,-0.00066,0.0,0.09028]
[1776586658210,70.57,75328.46,61.6,-0.00066,0.0,0.09039]
[1776586662240,70.57,75305.92,61.6,-0.00068,0.0,0.09275]
[1776586668284,70.57,75305.68,61.6,-0.00068,0.0,0.09278]
[1776586673319,70.57,75304.9,61.6,-0.00068,0.0,0.09286]
[1776586678354,70.57,75304.08,61.6,-0.00068,0.0,0.09295]
[1776586683388,70.57,75304.37,61.6,-0.00068,0.0,0.09292]
[1776586688423,70.57,75303.12,61.6,-0.00068,0.0,0.09305]
[1776586693459,70.57,75296.37,61.6,-0.00069,0.0,0.09377]
[1776586698494,70.57,75289.66,61.6,-0.0007,0.0,0.09449]
[1776586703529,70.57,75282.09,61.6,-0.0007,0.0,0.09532]
[1776586708563,70.57,75281.1,61.6,-0.0007,0.0,0.09542]
[1776586713599,70.57,75280.99,61.6,-0.0007,0.0,0.09506]
[1776586718634,70.57,75275.11,61.6,-0.00071,0.0,0.0957]
[1776586723669,70.57,75274.22,61.6,-0.00071,0.0,0.0958]
[1776586728704,70.57,75267.59,61.6,-0.00071,0.0,0.09653]
[1776586733739,70.57,75269.63,61.6,-0.00071,0.0,0.09631]
[1776586739781,70.57,75267.59,61.6,-0.00071,0.0,0.09653]
[1776586744817,70.57,75277.33,61.6,-0.0007,0.0,0.09546]
[1776586749852,70.57,75274.6,61.6,-0.00071,0.0,0.09576]
[1776586757908,70.57,75272.19,61.6,-0.00071,0.0,0.09602]
[1776586762943,70.57,75270.93,61.6,-0.00071,0.0,0.09616]
[1776586767978,70.57,75268.85,61.6,-0.00071,0.0,0.09639]
[1776586773013,70.57,75273.12,61.6,-0.00071,0.0,0.09555]
[1776586779055,70.57,75276.99,61.6,-0.0007,0.0,0.09513]
[1776586784090,70.57,75276.28,61.6,-0.0007,0.0,0.0952]
[1776586789125,70.57,75274.77,61.6,-0.0007,0.0,0.09537]
[1776586794161,70.57,75272.33,61.6,-0.00071,0.0,0.09564]
[1776586799196,70.57,75274.0,61.6,-0.0007,0.0,0.09545]
[1776586806245,70.57,75273.1,61.6,-0.00071,0.0,0.09555]
[1776586811281,70.57,75272.83,61.6,-0.00071,0.0,0.09558]
[1776586816316,70.57,75272.76,61.6,-0.00071,0.0,0.09559]
[1776586821351,70.57,75271.57,61.6,-0.00071,0.0,0.09572]
[1776586823370,70.57,75259.0,61.6,-0.00072,0.0,0.0971]
[1776586829413,70.57,75256.02,61.6,-0.00072,0.0,0.09743]
[1776586834449,70.57,75250.03,61.6,-0.00072,0.0,0.09772]
[1776586839485,70.57,75248.77,61.6,-0.00072,0.0,0.09786]
[1776586844523,70.57,75249.06,61.6,-0.00072,0.0,0.09783]
[1776586849558,70.57,75251.76,61.6,-0.00072,0.0,0.09753]
[1776586854592,70.57,75252.05,61.6,-0.00072,0.0,0.0975]
[1776586859628,70.57,75251.89,61.6,-0.00072,0.0,0.09751]
[1776586864663,70.57,75261.24,61.6,-0.00071,0.0,0.09648]
[1776586866677,70.57,75274.71,61.6,-0.0007,0.0,0.095]
[1776586871712,70.57,75274.01,61.6,-0.0007,0.0,0.09508]
[1776586879768,70.57,75273.37,61.6,-0.0007,0.0,0.09515]
[1776586885810,70.57,75272.97,61.6,-0.0007,0.0,0.09519]
[1776586890845,70.57,75258.34,61.6,-0.00072,0.0,0.0968]
[1776586895880,70.57,75248.1,61.6,-0.00072,0.0,0.09756]
[1776586900915,70.57,75245.06,61.6,-0.00072,0.0,0.0979]
[1776586905950,70.57,75243.99,61.6,-0.00073,0.0,0.09802]
[1776586910984,70.57,75244.29,61.6,-0.00073,0.0,0.09798]
[1776586920048,70.57,75241.57,61.6,-0.00073,0.0,0.09829]
[1776586925083,70.57,75242.74,61.6,-0.00073,0.0,0.09816]
[1776586930117,70.57,75243.33,61.6,-0.00073,0.0,0.09809]
[1776586935153,70.57,75250.56,61.6,-0.00072,0.0,0.09728]
[1776586941198,70.57,75251.64,61.6,-0.00072,0.0,0.09716]
[1776586946610,70.57,75253.06,61.6,-0.00072,0.0,0.09701]
[1776586952274,70.57,75252.1,61.6,-0.00072,0.0,0.09673]
[1776586959324,70.57,75249.32,61.6,-0.00072,0.0,0.09704]
[1776586964359,70.57,75245.7,61.6,-0.00072,0.0,0.09744]
[1776586969393,70.57,75245.1,61.6,-0.00072,0.0,0.09751]
[1776586974430,70.57,75244.98,61.6,-0.00072,0.0,0.09752]
[1776586979463,70.57,75246.03,61.6,-0.00072,0.0,0.09741]
[1776586984500,70.57,75244.23,61.6,-0.00072,0.0,0.09761]
[1776586991549,70.57,75244.92,61.6,-0.00072,0.0,0.09753]
[1776586996584,70.57,75240.48,61.6,-0.00073,0.0,0.09803]
[1776586998597,70.57,75228.91,61.6,-0.00074,0.0,0.09933]
[1776587003632,70.57,75231.47,61.6,-0.00073,0.0,0.09904]
[1776587008668,70.57,75231.75,61.6,-0.00073,0.0,0.09901]
[1776587013703,70.57,75237.93,61.6,-0.00073,0.0,0.09793]
[1776587018738,70.57,75237.58,61.6,-0.00073,0.0,0.09797]
[1776587023773,70.57,75236.3,61.6,-0.00073,0.0,0.09811]
[1776587031829,70.57,75234.61,61.6,-0.00073,0.0,0.0983]
[1776587036864,70.57,75231.33,61.6,-0.00073,0.0,0.09867]
[1776587041899,70.57,75231.79,61.6,-0.00073,0.0,0.09862]
[1776587046934,70.57,75236.94,61.6,-0.00073,0.0,0.09804]
[1776587051969,70.57,75237.6,61.6,-0.00073,0.0,0.09797]
[1776587057004,70.57,75239.15,61.6,-0.00072,0.0,0.09779]
[1776587062039,70.57,75237.96,61.6,-0.00073,0.0,0.09793]
[1776587067074,70.57,75233.54,61.6,-0.00073,0.0,0.09842]
[1776587072109,70.57,75232.53,61.6,-0.00073,0.0,0.09815]
[1776587077144,70.57,75231.59,61.6,-0.00073,0.0,0.09826]
[1776587082178,70.57,75229.69,61.6,-0.00073,0.0,0.09847]
[1776587087213,70.57,75231.44,61.6,-0.00073,0.0,0.09828]
[1776587092249,70.57,75230.93,61.6,-0.00073,0.0,0.09833]
[1776587096277,70.57,75244.16,61.6,-0.00072,0.0,0.09686]
[1776587101312,70.57,75238.71,61.6,-0.00072,0.0,0.09746]
[1776587106347,70.57,75238.69,61.6,-0.00072,0.0,0.09747]
[1776587111383,70.57,75238.75,61.6,-0.00072,0.0,0.09746]
[1776587118433,70.57,75237.05,61.6,-0.00072,0.0,0.09765]
[1776587123468,70.57,75231.82,61.6,-0.00073,0.0,0.09823]
[1776587128508,70.57,75232.11,61.6,-0.00073,0.0,0.0982]
[1776587133544,70.57,75232.06,61.6,-0.00073,0.0,0.09783]
[1776587138579,70.57,75229.64,61.6,-0.00073,0.0,0.0981]
[1776587143615,70.57,75239.91,61.6,-0.00072,0.0,0.09695]
[1776587150664,70.57,75248.84,61.6,-0.00071,0.0,0.09597]
[1776587155132,70.57,75246.83,61.6,-0.00071,0.0,0.09619]
[1776587155220,70.57,75246.83,61.6,-0.00071,0.0,0.09619]
[1776587161741,70.57,75246.34,61.6,-0.00071,0.0,0.09624]
[1776587168711,70.57,75246.51,61.6,-0.00071,0.0,0.09622]
[1776587168812,70.57,75246.54,61.6,-0.00071,0.0,0.09622]
[1776587174832,70.57,75246.42,61.6,-0.00071,0.0,0.09623]
[1776587180873,70.57,75246.09,61.6,-0.00071,0.0,0.09627]
[1776587186916,70.57,75244.52,61.6,-0.00071,0.0,0.09644]
[1776587191950,70.57,75245.34,61.6,-0.00071,0.0,0.09597]
[1776587203028,70.57,75246.06,61.6,-0.00071,0.0,0.0959]
[1776587210076,70.57,75246.1,61.6,-0.00071,0.0,0.09589]
[1776587215112,70.57,75246.32,61.6,-0.00071,0.0,0.09587]
[1776587226189,70.57,75246.8,61.6,-0.00071,0.0,0.09581]
[1776587235252,70.57,75246.48,61.6,-0.00071,0.0,0.09585]
[1776587240286,70.57,75246.5,61.6,-0.00071,0.0,0.09585]
[1776587245322,70.57,75246.98,61.6,-0.00071,0.0,0.09579]
[1776587250357,70.57,75246.69,61.6,-0.00071,0.0,0.09583]
[1776587255392,70.57,75246.95,61.6,-0.00071,0.0,0.09542]
[1776587261434,70.57,75246.89,61.6,-0.00071,0.0,0.09543]
[1776587269489,70.57,75246.37,61.6,-0.00071,0.0,0.09549]
[1776587275532,70.57,75246.87,61.6,-0.00071,0.0,0.09543]
[1776587281573,70.57,75247.7,61.6,-0.00071,0.0,0.09534]
[1776587286609,70.57,75251.09,61.6,-0.0007,0.0,0.09497]
[1776587291644,70.57,75252.16,61.6,-0.0007,0.0,0.09485]
[1776587297690,70.57,75248.96,61.6,-0.0007,0.0,0.0952]
[1776587306754,70.57,75232.03,61.6,-0.00072,0.0,0.09707]
[1776587308768,70.57,75220.0,61.6,-0.00073,0.0,0.09841]
[1776587313803,70.57,75226.43,61.6,-0.00072,0.0,0.09731]
[1776587319846,70.57,75221.15,61.6,-0.00073,0.0,0.0979]
[1776587324881,70.57,75220.99,61.6,-0.00073,0.0,0.09792]
[1776587330923,70.57,75220.22,61.6,-0.00073,0.0,0.09801]
[1776587336965,70.57,75220.18,61.6,-0.00073,0.0,0.09801]
[1776587342000,70.57,75219.65,61.6,-0.00073,0.0,0.09807]
[1776587347036,70.57,75212.08,61.6,-0.00074,0.0,0.09892]
[1776587352071,70.57,75204.21,61.6,-0.00074,0.0,0.09982]
[1776587357106,70.57,75203.65,61.6,-0.00074,0.0,0.09988]
[1776587362141,70.57,75204.66,61.6,-0.00074,0.0,0.09976]
[1776587367176,70.57,75201.04,61.6,-0.00075,0.0,0.10018]
[1776587372210,70.57,75199.51,61.6,-0.00074,0.0,0.09996]
[1776587377247,70.57,75193.65,61.6,-0.00075,0.0,0.10063]
[1776587382282,70.57,75193.89,61.6,-0.00075,0.0,0.10061]
[1776587389331,70.57,75186.66,61.6,-0.00076,0.0,0.10144]
[1776587396379,70.57,75176.33,61.6,-0.00077,0.0,0.10264]
[1776587401414,70.57,75175.19,61.6,-0.00077,0.0,0.10278]
[1776587406451,70.57,75182.1,61.6,-0.00076,0.0,0.10197]
[1776587411508,70.57,75184.3,61.6,-0.00076,0.0,0.10171]
[1776587416544,70.57,75176.09,61.6,-0.00077,0.0,0.10267]
[1776587420409,70.57,75173.96,61.6,-0.00077,0.0,0.10292]
[1776587420572,70.57,75173.75,61.6,-0.00077,0.0,0.10294]
[1776587425614,70.57,75172.45,61.6,-0.00077,0.0,0.1031]
[1776587431649,70.57,75166.67,61.6,-0.00077,0.0,0.10338]
[1776587436686,70.57,75162.59,61.6,-0.00078,0.0,0.10386]
[1776587441721,70.57,75167.77,61.6,-0.00077,0.0,0.10325]
[1776587446756,70.57,75161.84,61.6,-0.00078,0.0,0.10395]
[1776587451791,70.57,75158.51,61.6,-0.00078,0.0,0.10434]
[1776587456826,70.57,75152.52,61.6,-0.00079,0.0,0.10506]
[1776587457833,70.57,75137.91,61.6,-0.0008,0.0,0.10682]
[1776587461861,70.57,75121.14,61.6,-0.00082,0.0,0.10887]
[1776587466896,70.57,75124.64,61.6,-0.00081,0.0,0.10844]
[1776587471756,70.57,75123.23,61.6,-0.00082,0.0,0.10861]
[1776587471931,70.57,75123.36,61.6,-0.00082,0.0,0.1086]
[1776587476966,70.57,75122.67,61.6,-0.00082,0.0,0.10868]
[1776587482000,70.57,75121.67,61.6,-0.00082,0.0,0.1088]
[1776587487036,70.57,75120.48,61.6,-0.00082,0.0,0.10895]
[1776587492071,70.57,75114.37,61.6,-0.00082,0.0,0.10929]
[1776587497106,70.57,75116.31,61.6,-0.00082,0.0,0.10905]
[1776587500126,70.57,75127.16,61.6,-0.00081,0.0,0.10771]
[1776587505162,70.57,75130.34,61.6,-0.00081,0.0,0.10733]
[1776587508182,70.57,75143.83,61.6,-0.00079,0.0,0.10569]
[1776587513218,70.57,75142.79,61.6,-0.00079,0.0,0.10582]
[1776587518252,70.57,75145.62,61.6,-0.00079,0.0,0.10548]
[1776587523287,70.57,75147.29,61.6,-0.00079,0.0,0.10528]
[1776587528322,70.57,75147.35,61.6,-0.00079,0.0,0.10527]
[1776587533358,70.57,75147.35,61.6,-0.00079,0.0,0.10527]
[1776587538393,70.57,75148.11,61.6,-0.00079,0.0,0.10518]
[1776587543427,70.57,75145.74,61.6,-0.00079,0.0,0.10546]
[1776587548462,70.57,75143.27,61.6,-0.00079,0.0,0.10576]
[1776587554504,70.57,75143.65,61.6,-0.00079,0.0,0.10531]
[1776587559540,70.57,75141.07,61.6,-0.00079,0.0,0.10562]
[1776587566589,70.57,75142.87,61.6,-0.00079,0.0,0.1054]
[1776587571624,70.57,75151.34,61.6,-0.00078,0.0,0.10439]
[1776587577666,70.57,75150.09,61.6,-0.00078,0.0,0.10454]
[1776587582702,70.57,75140.56,61.6,-0.00079,0.0,0.10568]
[1776587587737,70.57,75140.99,61.6,-0.00079,0.0,0.10563]
[1776587593779,70.57,75139.74,61.6,-0.00079,0.0,0.10578]
[1776587598815,70.57,75140.1,61.6,-0.00079,0.0,0.10573]
[1776587603850,70.57,75140.57,61.6,-0.00079,0.0,0.10568]
[1776587608885,70.57,75140.92,61.6,-0.00079,0.0,0.10563]
[1776587614409,70.57,75140.99,61.6,-0.00079,0.0,0.10522]
[1776587621976,70.57,75140.72,61.6,-0.00079,0.0,0.10525]
[1776587627010,70.57,75143.89,61.6,-0.00079,0.0,0.10487]
[1776587632049,70.57,75142.94,61.6,-0.00079,0.0,0.10498]
[1776587637084,70.57,75142.87,61.6,-0.00079,0.0,0.10499]
[1776587643126,70.57,75143.68,61.6,-0.00079,0.0,0.1049]
[1776587648162,70.57,75138.44,61.6,-0.00079,0.0,0.10552]
[1776587653197,70.57,75135.3,61.6,-0.00079,0.0,0.1059]
[1776587658232,70.57,75146.44,61.6,-0.00078,0.0,0.10457]
[1776587663267,70.57,75148.53,61.6,-0.00078,0.0,0.10432]
[1776587668302,70.57,75156.91,61.6,-0.00077,0.0,0.10333]
[1776587675351,70.57,75156.5,61.6,-0.00077,0.0,0.10297]
[1776587682400,70.57,75157.15,61.6,-0.00077,0.0,0.1029]
[1776587687436,70.57,75157.33,61.6,-0.00077,0.0,0.10288]
[1776587692470,70.57,75158.07,61.6,-0.00077,0.0,0.10279]
[1776587698198,70.57,75163.1,61.6,-0.00076,0.0,0.1022]
[1776587703548,70.57,75176.26,61.6,-0.00075,0.0,0.10068]
[1776587711652,70.57,75176.32,61.6,-0.00075,0.0,0.10067]
[1776587717646,70.57,75178.94,61.6,-0.00075,0.0,0.10037]
[1776587722681,70.57,75181.7,61.6,-0.00075,0.0,0.10005]
[1776587728723,70.57,75177.86,61.6,-0.00075,0.0,0.10049]
[1776587733758,70.57,75172.64,61.6,-0.00075,0.0,0.1007]
[1776587738792,70.57,75178.6,61.6,-0.00075,0.0,0.10001]
[1776587745843,70.57,75178.52,61.6,-0.00075,0.0,0.10002]
[1776587752892,70.57,75179.17,61.6,-0.00075,0.0,0.09995]
[1776587757927,70.57,75180.49,61.6,-0.00074,0.0,0.0998]
[1776587758934,70.57,75197.92,61.6,-0.00073,0.0,0.09782]
[1776587759941,70.57,75210.6,61.6,-0.00072,0.0,0.09641]
[1776587764976,70.57,75205.75,61.6,-0.00072,0.0,0.09695]
[1776587770011,70.57,75203.46,61.6,-0.00072,0.0,0.0972]
[1776587775046,70.57,75213.91,61.6,-0.00071,0.0,0.09604]
[1776587780083,70.57,75217.04,61.6,-0.00071,0.0,0.0957]
[1776587785118,70.57,75222.67,61.6,-0.00071,0.0,0.09508]
[1776587791160,70.57,75222.55,61.6,-0.0007,0.0,0.09472]
[1776587796196,70.57,75226.0,61.6,-0.0007,0.0,0.09435]
[1776587803252,70.57,75226.04,61.6,-0.0007,0.0,0.09434]
[1776587809299,70.57,75225.16,61.6,-0.0007,0.0,0.09444]
[1776587821388,70.57,75224.8,61.6,-0.0007,0.0,0.09448]
[1776587826423,70.57,75223.78,61.6,-0.0007,0.0,0.09459]
[1776587832466,70.57,75223.38,61.6,-0.0007,0.0,0.09463]
[1776587838035,70.57,75223.11,61.6,-0.0007,0.0,0.09466]
[1776587844197,70.57,75223.41,61.6,-0.0007,0.0,0.09463]
[1776587849586,70.57,75222.12,61.6,-0.0007,0.0,0.09477]
[1776587854621,70.57,75228.72,61.6,-0.0007,0.0,0.09368]
[1776587859658,70.57,75229.4,61.6,-0.00069,0.0,0.09361]
[1776587864694,70.57,75230.23,61.6,-0.00069,0.0,0.09352]
[1776587866708,70.57,75244.18,61.6,-0.00068,0.0,0.09202]
[1776587872749,70.57,75247.05,61.6,-0.00068,0.0,0.09172]
[1776587876779,70.57,75260.22,61.6,-0.00067,0.0,0.09033]
[1776587881814,70.57,75273.76,61.6,-0.00066,0.0,0.08893]
[1776587886849,70.57,75275.7,61.6,-0.00066,0.0,0.08873]
[1776587891885,70.57,75281.17,61.6,-0.00065,0.0,0.08817]
[1776587896921,70.57,75278.2,61.6,-0.00065,0.0,0.08847]
[1776587901957,70.57,75285.99,61.6,-0.00065,0.0,0.08768]
[1776587906993,70.57,75287.37,61.6,-0.00065,0.0,0.08754]
[1776587912027,70.57,75279.63,61.6,-0.00065,0.0,0.08797]
[1776587917062,70.57,75282.75,61.6,-0.00065,0.0,0.08766]
[1776587922099,70.57,75282.68,61.6,-0.00065,0.0,0.08766]
[1776587927134,70.57,75283.66,61.6,-0.00065,0.0,0.08756]
[1776587932168,70.57,75288.77,61.6,-0.00064,0.0,0.08705]
[1776587937205,70.57,75283.69,61.6,-0.00065,0.0,0.08756]
[1776587942240,70.57,75284.01,61.6,-0.00065,0.0,0.08753]
[1776587947274,70.57,75281.47,61.6,-0.00065,0.0,0.08779]
[1776587951302,70.57,75270.11,61.6,-0.00066,0.0,0.08895]
[1776587956337,70.57,75266.21,61.6,-0.00066,0.0,0.08935]
[1776587962896,70.57,75261.69,61.6,-0.00066,0.0,0.08982]
[1776587969429,70.57,75261.89,61.6,-0.00066,0.0,0.0898]
[1776587974465,70.57,75260.89,61.6,-0.00066,0.0,0.08955]
[1776587979500,70.57,75261.44,61.6,-0.00066,0.0,0.08949]
[1776587984534,70.57,75261.45,61.6,-0.00066,0.0,0.08949]
[1776587989570,70.57,75256.73,61.6,-0.00067,0.0,0.08998]
[1776587994605,70.57,75250.52,61.6,-0.00067,0.0,0.09063]
[1776587999641,70.57,75250.35,61.6,-0.00067,0.0,0.09065]
[1776588004676,70.57,75246.4,61.6,-0.00067,0.0,0.09106]
[1776588009711,70.57,75247.19,61.6,-0.00067,0.0,0.09098]
[1776588015753,70.57,75247.98,61.6,-0.00067,0.0,0.09089]
[1776588020788,70.57,75247.7,61.6,-0.00067,0.0,0.09092]
[1776588025823,70.57,75251.09,61.6,-0.00067,0.0,0.09057]
[1776588031865,70.57,75250.74,61.6,-0.00067,0.0,0.09024]
[1776588036900,70.57,75250.45,61.6,-0.00067,0.0,0.09027]
[1776588041936,70.57,75250.46,61.6,-0.00067,0.0,0.09027]
[1776588047977,70.57,75250.53,61.6,-0.00067,0.0,0.09027]
[1776588053012,70.57,75256.69,61.6,-0.00066,0.0,0.08962]
[1776588058049,70.57,75255.91,61.6,-0.00066,0.0,0.08971]
[1776588063085,70.57,75262.03,61.6,-0.00066,0.0,0.08907]
[1776588066106,70.57,75247.63,61.6,-0.00067,0.0,0.09057]
[1776588071140,70.57,75247.7,61.6,-0.00067,0.0,0.09056]
[1776588076176,70.57,75247.67,61.6,-0.00067,0.0,0.09057]
[1776588081211,70.57,75246.67,61.6,-0.00067,0.0,0.09067]
[1776588086247,70.57,75243.65,61.6,-0.00067,0.0,0.09099]
[1776588091283,70.57,75252.21,61.6,-0.00066,0.0,0.08973]
[1776588096319,70.57,75252.19,61.6,-0.00066,0.0,0.08973]
[1776588101356,70.57,75251.89,61.6,-0.00066,0.0,0.08976]
[1776588110419,70.57,75250.81,61.6,-0.00067,0.0,0.08988]
[1776588120490,70.57,75250.81,61.6,-0.00067,0.0,0.08988]
[1776588125524,70.57,75250.81,61.6,-0.00067,0.0,0.08988]
[1776588132575,70.57,75251.42,61.6,-0.00067,0.0,0.08981]
[1776588138946,70.57,75251.92,61.6,-0.00066,0.0,0.08976]
[1776588145666,70.57,75251.92,61.6,-0.00066,0.0,0.08976]
[1776588153723,70.57,75252.03,61.6,-0.00066,0.0,0.08939]
[1776588160799,70.57,75253.86,61.6,-0.00066,0.0,0.0892]
[1776588164361,70.57,75259.29,61.6,-0.00066,0.0,0.08864]
[1776588164826,70.57,75264.53,61.6,-0.00065,0.0,0.0881]
[1776588165718,70.57,75264.53,61.6,-0.00065,0.0,0.0881]
[1776588165833,70.57,75267.79,61.6,-0.00065,0.0,0.08777]
[1776588170868,70.57,75265.98,61.6,-0.00065,0.0,0.08796]
[1776588175904,70.57,75275.72,61.6,-0.00064,0.0,0.08697]
[1776588180944,70.57,75275.46,61.6,-0.00064,0.0,0.08699]
[1776588186987,70.57,75276.95,61.6,-0.00064,0.0,0.08684]
[1776588192021,70.57,75276.49,61.6,-0.00064,0.0,0.08689]
[1776588198064,70.57,75274.1,61.6,-0.00064,0.0,0.08713]
[1776588203099,70.57,75275.1,61.6,-0.00064,0.0,0.08703]
[1776588209142,70.57,75274.07,61.6,-0.00064,0.0,0.08713]
[1776588214177,70.57,75272.77,61.6,-0.00064,0.0,0.08691]
[1776588222233,70.57,75272.31,61.6,-0.00064,0.0,0.08696]
[1776588227267,70.57,75262.41,61.6,-0.00065,0.0,0.08797]
[1776588232303,70.57,75262.27,61.6,-0.00065,0.0,0.08798]
[1776588238345,70.57,75263.78,61.6,-0.00065,0.0,0.08783]
[1776588244387,70.57,75264.49,61.6,-0.00065,0.0,0.08775]
[1776588249422,70.57,75266.47,61.6,-0.00065,0.0,0.08755]
[1776588254457,70.57,75272.65,61.6,-0.00064,0.0,0.08693]
[1776588259496,70.57,75273.39,61.6,-0.00064,0.0,0.08685]
[1776588264531,70.57,75272.03,61.6,-0.00064,0.0,0.08699]
[1776588270573,70.57,75271.35,61.6,-0.00064,0.0,0.08706]
[1776588276615,70.57,75268.73,61.6,-0.00064,0.0,0.08697]
[1776588281650,70.57,75267.74,61.6,-0.00064,0.0,0.08707]
[1776588287692,70.57,75265.57,61.6,-0.00065,0.0,0.08729]
[1776588294744,70.57,75265.14,61.6,-0.00065,0.0,0.08734]
[1776588299780,70.57,75261.44,61.6,-0.00065,0.0,0.08771]
[1776588304817,70.57,75262.3,61.6,-0.00065,0.0,0.08763]
[1776588309852,70.57,75264.54,61.6,-0.00065,0.0,0.0874]
[1776588313882,70.57,75249.34,61.6,-0.00066,0.0,0.08895]
[1776588319925,70.57,75246.12,61.6,-0.00066,0.0,0.08929]
[1776588323953,70.57,75258.92,61.6,-0.00065,0.0,0.08797]
[1776588328988,70.57,75264.51,61.6,-0.00065,0.0,0.0874]
[1776588334023,70.57,75264.53,61.6,-0.00064,0.0,0.08705]
[1776588339057,70.57,75264.25,61.6,-0.00064,0.0,0.08708]
[1776588344116,70.57,75258.86,61.6,-0.00065,0.0,0.08762]
[1776588349151,70.57,75258.07,61.6,-0.00065,0.0,0.0877]
[1776588354186,70.57,75257.98,61.6,-0.00065,0.0,0.08771]
[1776588359224,70.57,75257.76,61.6,-0.00065,0.0,0.08774]
[1776588364262,70.57,75259.19,61.6,-0.00065,0.0,0.08759]
[1776588369298,70.57,75259.08,61.6,-0.00065,0.0,0.0876]
[1776588374333,70.57,75253.19,61.6,-0.00065,0.0,0.0882]
[1776588379368,70.57,75252.55,61.6,-0.00065,0.0,0.08827]
[1776588384403,70.57,75253.11,61.6,-0.00065,0.0,0.08821]
[1776588389438,70.57,75249.72,61.6,-0.00066,0.0,0.08856]
[1776588395479,70.57,75249.23,61.6,-0.00065,0.0,0.08825]
[1776588400515,70.57,75248.73,61.6,-0.00065,0.0,0.0883]
[1776588405550,70.57,75248.8,61.6,-0.00065,0.0,0.0883]
[1776588408570,70.57,75259.67,61.6,-0.00065,0.0,0.08719]
[1776588413607,70.57,75258.53,61.6,-0.00065,0.0,0.0873]
[1776588419648,70.57,75258.06,61.6,-0.00065,0.0,0.08735]
[1776588424684,70.57,75265.41,61.6,-0.00064,0.0,0.08661]
[1776588429719,70.57,75273.97,61.6,-0.00063,0.0,0.08575]
[1776588435762,70.57,75264.77,61.6,-0.00064,0.0,0.08667]
[1776588440796,70.57,75263.0,61.6,-0.00064,0.0,0.08685]
[1776588445832,70.57,75262.7,61.6,-0.00064,0.0,0.08688]
[1776588453889,70.57,75262.49,61.6,-0.00064,0.0,0.08655]
[1776588458925,70.57,75265.39,61.6,-0.00064,0.0,0.08626]
[1776588464967,70.57,75264.6,61.6,-0.00064,0.0,0.08634]
[1776588470006,70.57,75266.03,61.6,-0.00064,0.0,0.0862]
[1776588475037,70.57,75265.76,61.6,-0.00064,0.0,0.08622]
[1776588481079,70.57,75265.62,61.6,-0.00064,0.0,0.08624]
[1776588486113,70.57,75265.67,61.6,-0.00064,0.0,0.08623]
[1776588491149,70.57,75266.55,61.6,-0.00064,0.0,0.08614]
[1776588496185,70.57,75265.45,61.6,-0.00064,0.0,0.08625]
[1776588502227,70.57,75265.84,61.6,-0.00064,0.0,0.08622]
[1776588509275,70.57,75266.16,61.6,-0.00064,0.0,0.08618]
[1776588517331,70.57,75270.7,61.6,-0.00063,0.0,0.08538]
[1776588522367,70.57,75272.93,61.6,-0.00063,0.0,0.08516]
[1776588527402,70.57,75278.11,61.6,-0.00063,0.0,0.08465]
[1776588532439,70.57,75274.59,61.6,-0.00063,0.0,0.08499]
[1776588537473,70.57,75274.3,61.6,-0.00063,0.0,0.08502]
[1776588542509,70.57,75275.48,61.6,-0.00063,0.0,0.08491]
[1776588550121,70.57,75274.99,61.6,-0.00063,0.0,0.08496]
[1776588557614,70.57,75274.27,61.6,-0.00063,0.0,0.08503]
[1776588563656,70.57,75272.52,61.6,-0.00063,0.0,0.0852]
[1776588568691,70.57,75270.31,61.6,-0.00063,0.0,0.08542]
[1776588573726,70.57,75271.95,61.6,-0.00063,0.0,0.08491]
[1776588578761,70.57,75271.95,61.6,-0.00063,0.0,0.08491]
[1776588583796,70.57,75271.59,61.6,-0.00063,0.0,0.08495]
[1776588585810,70.57,75284.29,61.6,-0.00062,0.0,0.0837]
[1776588587825,70.57,75271.39,61.6,-0.00063,0.0,0.08497]
[1776588592860,70.57,75275.57,61.6,-0.00062,0.0,0.08455]
[1776588597895,70.57,75280.66,61.6,-0.00062,0.0,0.08405]
[1776588602931,70.57,75269.18,61.6,-0.00063,0.0,0.08519]
[1776588606959,70.57,75256.68,61.6,-0.00064,0.0,0.08644]
[1776588609980,70.57,75244.55,61.6,-0.00065,0.0,0.08767]
[1776588615015,70.57,75241.31,61.6,-0.00065,0.0,0.088]
[1776588620050,70.57,75238.55,61.6,-0.00066,0.0,0.08828]
[1776588626092,70.57,75238.01,61.6,-0.00066,0.0,0.08834]
[1776588632134,70.57,75232.98,61.6,-0.00066,0.0,0.0885]
[1776588636163,70.57,75214.97,61.6,-0.00067,0.0,0.09037]
[1776588641199,70.57,75213.05,61.6,-0.00067,0.0,0.09057]
[1776588646234,70.57,75223.51,61.6,-0.00067,0.0,0.08948]
[1776588651270,70.57,75240.16,61.6,-0.00065,0.0,0.08776]
[1776588656304,70.57,75244.1,61.6,-0.00065,0.0,0.08736]
[1776588658318,70.57,75255.79,61.6,-0.00064,0.0,0.08618]
[1776588663353,70.57,75256.03,61.6,-0.00064,0.0,0.08615]
[1776588668388,70.57,75262.53,61.6,-0.00063,0.0,0.0855]
[1776588673428,70.57,75264.39,61.6,-0.00063,0.0,0.08532]
[1776588678463,70.57,75273.94,61.6,-0.00062,0.0,0.08437]
[1776588684505,70.57,75273.51,61.6,-0.00062,0.0,0.08441]
[1776588689540,70.57,75274.02,61.6,-0.00062,0.0,0.08436]
[1776588694575,70.57,75272.77,61.6,-0.00062,0.0,0.08414]
[1776588699610,70.57,75274.35,61.6,-0.00062,0.0,0.08399]
[1776588704645,70.57,75275.35,61.6,-0.00062,0.0,0.08389]
[1776588709680,70.57,75284.64,61.6,-0.00061,0.0,0.08298]
[1776588714727,70.57,75284.53,61.6,-0.00061,0.0,0.08299]
[1776588719762,70.57,75285.61,61.6,-0.00061,0.0,0.08289]
[1776588724797,70.57,75281.15,61.6,-0.00062,0.0,0.08332]
[1776588729832,70.57,75284.29,61.6,-0.00061,0.0,0.08302]
[1776588735874,70.57,75284.45,61.6,-0.00061,0.0,0.083]
[1776588740909,70.57,75282.84,61.6,-0.00061,0.0,0.08316]
[1776588745944,70.57,75285.35,61.6,-0.00061,0.0,0.08291]
[1776588750989,70.57,75291.28,61.6,-0.00061,0.0,0.08234]
[1776588756020,70.57,75295.15,61.6,-0.0006,0.0,0.08163]
[1776588762062,70.57,75294.24,61.6,-0.0006,0.0,0.08172]
[1776588767098,70.57,75295.19,61.6,-0.0006,0.0,0.08163]
[1776588773140,70.57,75295.15,61.6,-0.0006,0.0,0.08163]
[1776588778174,70.57,75282.39,61.6,-0.00061,0.0,0.08286]
[1776588785224,70.57,75279.7,61.6,-0.00061,0.0,0.08312]
[1776588790262,70.57,75288.08,61.6,-0.00061,0.0,0.08231]
[1776588795298,70.57,75289.61,61.6,-0.00061,0.0,0.08216]
[1776588800334,70.57,75290.96,61.6,-0.00061,0.0,0.08203]
[1776588806376,70.57,75291.04,61.6,-0.00061,0.0,0.08203]
[1776588811411,70.57,75294.96,61.6,-0.0006,0.0,0.08132]
[1776588816446,70.57,75291.18,61.6,-0.0006,0.0,0.08168]
[1776588821481,70.57,75290.2,61.6,-0.0006,0.0,0.08177]
[1776588827525,70.57,75288.99,61.6,-0.0006,0.0,0.08189]
[1776588836587,70.57,75294.39,61.6,-0.0006,0.0,0.08137]
[1776588841622,70.57,75294.28,61.6,-0.0006,0.0,0.08138]
[1776588846657,70.57,75298.21,61.6,-0.0006,0.0,0.08101]
[1776588851692,70.57,75300.18,61.6,-0.0006,0.0,0.08082]
[1776588856727,70.57,75299.98,61.6,-0.0006,0.0,0.08084]
[1776588861763,70.57,75298.72,61.6,-0.0006,0.0,0.08096]
[1776588866798,70.57,75294.46,61.6,-0.0006,0.0,0.08136]
[1776588871833,70.57,75281.28,61.6,-0.00061,0.0,0.08229]
[1776588876868,70.57,75286.89,61.6,-0.0006,0.0,0.08175]
[1776588881903,70.57,75287.1,61.6,-0.0006,0.0,0.08173]
[1776588886938,70.57,75290.19,61.6,-0.0006,0.0,0.08144]
[1776588891972,70.57,75293.53,61.6,-0.0006,0.0,0.08112]
[1776588897008,70.57,75294.05,61.6,-0.0006,0.0,0.08107]
[1776588902049,70.57,75292.84,61.6,-0.0006,0.0,0.08119]
[1776588908094,70.57,75291.26,61.6,-0.0006,0.0,0.08134]
[1776588914136,70.57,75291.39,61.6,-0.0006,0.0,0.08132]
[1776588920177,70.57,75291.32,61.6,-0.0006,0.0,0.08133]
[1776588925217,70.57,75290.34,61.6,-0.0006,0.0,0.08142]
[1776588935287,70.57,75290.92,61.6,-0.0006,0.0,0.08103]
[1776588941329,70.57,75292.11,61.6,-0.0006,0.0,0.08092]
[1776588946364,70.57,75293.32,61.6,-0.0006,0.0,0.08081]
[1776588951400,70.57,75295.1,61.6,-0.00059,0.0,0.08064]
[1776588956434,70.57,75294.7,61.6,-0.0006,0.0,0.08068]
[1776588961469,70.57,75294.59,61.6,-0.0006,0.0,0.08069]
[1776588967511,70.57,75295.29,61.6,-0.00059,0.0,0.08062]
[1776588972546,70.57,75295.56,61.6,-0.00059,0.0,0.08059]
[1776588977581,70.57,75295.27,61.6,-0.00059,0.0,0.08062]
[1776588982616,70.57,75296.19,61.6,-0.00059,0.0,0.08053]
[1776588987650,70.57,75294.87,61.6,-0.0006,0.0,0.08066]
[1776588992686,70.57,75294.92,61.6,-0.00059,0.0,0.08032]
[1776588997720,70.57,75295.39,61.6,-0.00059,0.0,0.08028]
[1776589002756,70.57,75292.41,61.6,-0.00059,0.0,0.08056]
[1776589011825,70.57,75292.77,61.6,-0.00059,0.0,0.08053]
[1776589016861,70.57,75293.07,61.6,-0.00059,0.0,0.0805]
[1776589021899,70.57,75293.89,61.6,-0.00059,0.0,0.08042]
[1776589026933,70.57,75293.19,61.6,-0.00059,0.0,0.08049]
[1776589031968,70.57,75287.67,61.6,-0.0006,0.0,0.08101]
[1776589037005,70.57,75277.75,61.6,-0.00061,0.0,0.08196]
[1776589042040,70.57,75280.66,61.6,-0.0006,0.0,0.08168]
[1776589047074,70.57,75270.3,61.6,-0.00061,0.0,0.08268]
[1776589054123,70.57,75261.7,61.6,-0.00062,0.0,0.08318]
[1776589057144,70.57,75250.86,61.6,-0.00062,0.0,0.08424]
[1776589062179,70.57,75255.91,61.6,-0.00062,0.0,0.08374]
[1776589069229,70.57,75256.58,61.6,-0.00062,0.0,0.08368]
[1776589074263,70.57,75256.79,61.6,-0.00062,0.0,0.08366]
[1776589079298,70.57,75256.65,61.6,-0.00062,0.0,0.08367]
[1776589084335,70.57,75262.72,61.6,-0.00062,0.0,0.08308]
[1776589089370,70.57,75272.94,61.6,-0.00061,0.0,0.08209]
[1776589095412,70.57,75273.27,61.6,-0.00061,0.0,0.08206]
[1776589101455,70.57,75278.44,61.6,-0.0006,0.0,0.08156]
[1776589106490,70.57,75279.6,61.6,-0.0006,0.0,0.08145]
[1776589111525,70.57,75280.29,61.6,-0.0006,0.0,0.08105]
[1776589116560,70.57,75281.32,61.6,-0.0006,0.0,0.08095]
[1776589121595,70.57,75281.27,61.6,-0.0006,0.0,0.08095]
[1776589126630,70.57,75282.02,61.6,-0.0006,0.0,0.08088]
[1776589131665,70.57,75282.0,61.6,-0.0006,0.0,0.08088]
[1776589135693,70.57,75271.26,61.6,-0.00061,0.0,0.08191]
[1776589141735,70.57,75269.81,61.6,-0.00061,0.0,0.08205]
[1776589146771,70.57,75269.0,61.6,-0.00061,0.0,0.08213]
[1776589153820,70.57,75269.33,61.6,-0.00061,0.0,0.0821]
[1776589158855,70.57,75268.49,61.6,-0.00061,0.0,0.08218]
[1776589165904,70.57,75267.21,61.6,-0.00061,0.0,0.0823]
[1776589171946,70.57,75270.11,61.6,-0.0006,0.0,0.08169]
[1776589179292,70.57,75266.83,61.6,-0.00061,0.0,0.082]
[1776589188397,70.57,75266.76,61.6,-0.00061,0.0,0.08201]
[1776589194103,70.57,75267.12,61.6,-0.00061,0.0,0.08197]
[1776589195314,70.57,75279.66,61.6,-0.0006,0.0,0.08077]
[1776589196123,70.57,75293.54,61.6,-0.00059,0.0,0.07946]
[1776589201158,70.57,75291.63,61.6,-0.00059,0.0,0.07964]
[1776589207200,70.57,75290.67,61.6,-0.00059,0.0,0.07973]
[1776589212206,70.57,75290.68,61.6,-0.00059,0.0,0.07973]
[1776589218278,70.57,75287.03,61.6,-0.00059,0.0,0.08008]
[1776589220451,70.57,75290.66,61.6,-0.00059,0.0,0.07973]
[1776589226333,70.57,75292.75,61.6,-0.00059,0.0,0.07954]
[1776589240431,70.57,75292.45,61.6,-0.00058,0.0,0.07924]
[1776589246473,70.57,75295.22,61.6,-0.00058,0.0,0.07898]
[1776589255536,70.57,75303.3,61.6,-0.00058,0.0,0.07823]
[1776589260571,70.57,75297.64,61.6,-0.00058,0.0,0.07875]
[1776589266613,70.57,75297.81,61.6,-0.00058,0.0,0.07874]
[1776589271648,70.57,75298.06,61.6,-0.00058,0.0,0.07871]
[1776589276684,70.57,75297.71,61.6,-0.00058,0.0,0.07875]
[1776589281719,70.57,75294.3,61.6,-0.00058,0.0,0.07906]
[1776589287761,70.57,75294.72,61.6,-0.00058,0.0,0.07903]
[1776589292797,70.57,75292.66,61.6,-0.00058,0.0,0.07889]
[1776589302868,70.57,75292.1,61.6,-0.00058,0.0,0.07894]
[1776589308910,70.57,75285.28,61.6,-0.00059,0.0,0.07958]
[1776589313945,70.57,75273.68,61.6,-0.0006,0.0,0.08068]
[1776589319987,70.57,75267.84,61.6,-0.0006,0.0,0.08123]
[1776589327039,70.57,75271.89,61.6,-0.0006,0.0,0.08085]
[1776589332073,70.57,75272.64,61.6,-0.0006,0.0,0.08077]
[1776589346172,70.57,75270.36,61.6,-0.0006,0.0,0.08099]
[1776589354228,70.57,75270.89,61.6,-0.0006,0.0,0.08061]
[1776589362283,70.57,75270.75,61.6,-0.0006,0.0,0.08062]
[1776589368326,70.57,75270.79,61.6,-0.0006,0.0,0.08062]
[1776589373640,70.57,75270.82,61.6,-0.0006,0.0,0.08061]
[1776589381418,70.57,75272.05,61.6,-0.0006,0.0,0.0805]
[1776589386455,70.57,75272.83,61.6,-0.0006,0.0,0.08042]
[1776589394511,70.57,75273.13,61.6,-0.00059,0.0,0.0804]
[1776589399546,70.57,75267.7,61.6,-0.0006,0.0,0.08091]
[1776589404581,70.57,75263.67,61.6,-0.0006,0.0,0.0813]
[1776589409615,70.57,75263.37,61.6,-0.0006,0.0,0.08132]
[1776589414651,70.57,75263.42,61.6,-0.0006,0.0,0.08099]
[1776589423643,70.57,75263.69,61.6,-0.0006,0.0,0.08096]
[1776589430767,70.57,75263.27,61.6,-0.0006,0.0,0.081]
[1776589439831,70.57,75262.48,61.6,-0.0006,0.0,0.08107]
[1776589444866,70.57,75262.03,61.6,-0.0006,0.0,0.08112]
[1776589451914,70.57,75262.25,61.6,-0.0006,0.0,0.0811]
[1776589464013,70.57,75262.25,61.6,-0.0006,0.0,0.0811]
[1776589470049,70.57,75261.58,61.6,-0.0006,0.0,0.08116]
[1776589475084,70.57,75254.48,61.6,-0.0006,0.0,0.08151]
[1776589482133,70.57,75254.48,61.6,-0.0006,0.0,0.08151]
[1776589487168,70.57,75254.12,61.6,-0.0006,0.0,0.08154]
[1776589494216,70.57,75253.62,61.6,-0.0006,0.0,0.08159]
[1776589501266,70.57,75253.78,61.6,-0.0006,0.0,0.08157]
[1776589503280,70.57,75264.44,61.6,-0.0006,0.0,0.08055]
[1776589510328,70.57,75258.46,61.6,-0.0006,0.0,0.08112]
[1776589515364,70.57,75258.54,61.6,-0.0006,0.0,0.08112]
[1776589522413,70.57,75258.53,61.6,-0.0006,0.0,0.08112]
[1776589529462,70.57,75257.57,61.6,-0.0006,0.0,0.08121]
[1776589535504,70.57,75255.16,61.6,-0.0006,0.0,0.0811]
[1776589540539,70.57,75255.13,61.6,-0.0006,0.0,0.08111]
[1776589550609,70.57,75255.13,61.6,-0.0006,0.0,0.08111]
[1776589559562,70.57,75255.34,61.6,-0.0006,0.0,0.08109]
[1776589564706,70.57,75255.34,61.6,-0.0006,0.0,0.08109]
[1776589572763,70.57,75259.11,61.6,-0.0006,0.0,0.08073]
[1776589577799,70.57,75258.48,61.6,-0.0006,0.0,0.08079]
[1776589582833,70.57,75267.71,61.6,-0.00059,0.0,0.07991]
[1776589587870,70.57,75263.27,61.6,-0.0006,0.0,0.08033]
[1776589592905,70.57,75266.83,61.6,-0.00059,0.0,0.07966]
[1776589598463,70.57,75267.19,61.6,-0.00059,0.0,0.07963]
[1776589608011,70.57,75269.91,61.6,-0.00059,0.0,0.07937]
[1776589613046,70.57,75276.49,61.6,-0.00058,0.0,0.07876]
[1776589617076,70.57,75288.84,61.6,-0.00057,0.0,0.07762]
[1776589622113,70.57,75283.04,61.6,-0.00058,0.0,0.07815]
[1776589627147,70.57,75281.56,61.6,-0.00058,0.0,0.07829]
[1776589632185,70.57,75281.45,61.6,-0.00058,0.0,0.0783]
[1776589637227,70.57,75281.41,61.6,-0.00058,0.0,0.0783]
[1776589644275,70.57,75280.86,61.6,-0.00058,0.0,0.07835]
[1776589649311,70.57,75291.17,61.6,-0.00057,0.0,0.0774]
[1776589654346,70.57,75288.56,61.6,-0.00057,0.0,0.07732]
[1776589662402,70.57,75287.57,61.6,-0.00057,0.0,0.07741]
[1776589667437,70.57,75283.01,61.6,-0.00058,0.0,0.07783]
[1776589672471,70.57,75276.32,61.6,-0.00058,0.0,0.07845]
[1776589678513,70.57,75275.65,61.6,-0.00058,0.0,0.07851]
[1776589683548,70.57,75278.73,61.6,-0.00058,0.0,0.07822]
[1776589688584,70.57,75271.43,61.6,-0.00058,0.0,0.0789]
[1776589693619,70.57,75269.38,61.6,-0.00059,0.0,0.07909]
[1776589699661,70.57,75266.36,61.6,-0.00059,0.0,0.07938]
[1776589706709,70.57,75266.7,61.6,-0.00059,0.0,0.07935]
[1776589712752,70.57,75266.7,61.6,-0.00059,0.0,0.07902]
[1776589713759,70.57,75252.22,61.6,-0.0006,0.0,0.08038]
[1776589718795,70.57,75245.18,61.6,-0.0006,0.0,0.08105]
[1776589724837,70.57,75244.58,61.6,-0.0006,0.0,0.08111]
[1776589729872,70.57,75242.67,61.6,-0.0006,0.0,0.08129]
[1776589739942,70.57,75242.67,61.6,-0.0006,0.0,0.08129]
[1776589743970,70.57,75229.51,61.6,-0.00061,0.0,0.08256]
[1776589749004,70.57,75231.16,61.6,-0.00061,0.0,0.0824]
[1776589754040,70.57,75237.08,61.6,-0.00061,0.0,0.08183]
[1776589759075,70.57,75237.95,61.6,-0.00061,0.0,0.08175]
[1776589761265,70.57,75222.92,61.6,-0.00062,0.0,0.08321]
[1776589762097,70.57,75211.72,61.6,-0.00063,0.0,0.08431]
[1776589767331,70.57,75209.56,61.6,-0.00063,0.0,0.08453]
[1776589771161,70.57,75219.6,61.6,-0.00062,0.0,0.08319]
[1776589776196,70.57,75220.38,61.6,-0.00062,0.0,0.08311]
[1776589787273,70.57,75225.62,61.6,-0.00061,0.0,0.0826]
[1776589796338,70.57,75230.14,61.6,-0.00061,0.0,0.08216]
[1776589801376,70.57,75236.18,61.6,-0.00061,0.0,0.08158]
[1776589807418,70.57,75244.35,61.6,-0.0006,0.0,0.08079]
[1776589812456,70.57,75246.61,61.6,-0.0006,0.0,0.08058]
[1776589817490,70.57,75236.83,61.6,-0.00061,0.0,0.08152]
[1776589822525,70.57,75233.83,61.6,-0.00061,0.0,0.0818]
[1776589827559,70.57,75233.57,61.6,-0.00061,0.0,0.08183]
[1776589832595,70.57,75233.21,61.6,-0.00061,0.0,0.08153]
[1776589841658,70.57,75233.28,61.6,-0.00061,0.0,0.08152]
[1776589847700,70.57,75233.17,61.6,-0.00061,0.0,0.08153]
[1776589854750,70.57,75233.13,61.6,-0.00061,0.0,0.08153]
[1776589860792,70.57,75233.56,61.6,-0.00061,0.0,0.08149]
[1776589865827,70.57,75238.95,61.6,-0.0006,0.0,0.08098]
[1776589870862,70.57,75240.07,61.6,-0.0006,0.0,0.08087]
[1776589876904,70.57,75240.51,61.6,-0.0006,0.0,0.08083]
[1776589882946,70.57,75240.21,61.6,-0.0006,0.0,0.08085]
[1776589887981,70.57,75242.1,61.6,-0.0006,0.0,0.08067]
[1776589893016,70.57,75241.88,61.6,-0.0006,0.0,0.08036]
[1776589901071,70.57,75241.92,61.6,-0.0006,0.0,0.08036]
[1776589906107,70.57,75239.44,61.6,-0.0006,0.0,0.08059]
[1776589910135,70.57,75227.94,61.6,-0.00061,0.0,0.0817]
[1776589915170,70.57,75223.27,61.6,-0.00061,0.0,0.08215]
[1776589920205,70.57,75219.27,61.6,-0.00061,0.0,0.08254]
[1776589925240,70.57,75223.61,61.6,-0.00061,0.0,0.08211]
[1776589930275,70.57,75223.72,61.6,-0.00061,0.0,0.0821]
[1776589935310,70.57,75223.91,61.6,-0.00061,0.0,0.08209]
[1776589938331,70.57,75213.02,61.6,-0.00062,0.0,0.08315]
[1776589943366,70.57,75211.42,61.6,-0.00062,0.0,0.0833]
[1776589948401,70.57,75211.16,61.6,-0.00062,0.0,0.08333]
[1776589956457,70.57,75209.8,61.6,-0.00062,0.0,0.08312]
[1776589962501,70.57,75209.66,61.6,-0.00062,0.0,0.08313]
[1776589967535,70.57,75209.2,61.6,-0.00062,0.0,0.08318]
[1776589974589,70.57,75210.44,61.6,-0.00062,0.0,0.08306]
[1776589979624,70.57,75215.77,61.6,-0.00061,0.0,0.08254]
[1776589984659,70.57,75218.39,61.6,-0.00061,0.0,0.08228]
[1776589989694,70.57,75221.09,61.6,-0.00061,0.0,0.08202]
[1776589994729,70.57,75224.26,61.6,-0.00061,0.0,0.08171]
[1776589997586,70.57,75225.56,61.6,-0.00061,0.0,0.08159]
[1776590001780,70.57,75212.3,61.6,-0.00062,0.0,0.08287]
[1776590006816,70.57,75210.65,61.6,-0.00062,0.0,0.08304]
[1776590011850,70.57,75209.6,61.6,-0.00062,0.0,0.08279]
[1776590016885,70.57,75209.88,61.6,-0.00062,0.0,0.08277]
[1776590021920,70.57,75209.99,61.6,-0.00062,0.0,0.08276]
[1776590026957,70.57,75209.74,61.6,-0.00062,0.0,0.08278]
[1776590036019,70.57,75208.2,61.6,-0.00062,0.0,0.08293]
[1776590043069,70.57,75207.7,61.6,-0.00062,0.0,0.08298]
[1776590053139,70.57,75210.16,61.6,-0.00062,0.0,0.08274]
[1776590062202,70.57,75210.32,61.6,-0.00062,0.0,0.08272]
[1776590069251,70.57,75210.41,61.6,-0.00062,0.0,0.08272]
[1776590075292,70.57,75210.45,61.6,-0.00061,0.0,0.08237]
[1776590080327,70.57,75210.52,61.6,-0.00061,0.0,0.08236]
[1776590086369,70.57,75211.14,61.6,-0.00061,0.0,0.0823]
[1776590091405,70.57,75212.01,61.6,-0.00061,0.0,0.08222]
[1776590100468,70.57,75211.33,61.6,-0.00061,0.0,0.08228]
[1776590105503,70.57,75211.04,61.6,-0.00061,0.0,0.08231]
[1776590110538,70.57,75214.56,61.6,-0.00061,0.0,0.08197]
[1776590115573,70.57,75211.54,61.6,-0.00061,0.0,0.08226]
[1776590123629,70.57,75211.06,61.6,-0.00061,0.0,0.08231]
[1776590129671,70.57,75210.14,61.6,-0.00061,0.0,0.0824]
[1776590134708,70.57,75210.06,61.6,-0.00061,0.0,0.08207]
[1776590139744,70.57,75209.8,61.6,-0.00061,0.0,0.08209]
[1776590144779,70.57,75209.7,61.6,-0.00061,0.0,0.0821]
[1776590151828,70.57,75208.75,61.6,-0.00061,0.0,0.08219]
[1776590158879,70.57,75208.8,61.6,-0.00061,0.0,0.08219]
[1776590163914,70.57,75214.02,61.6,-0.00061,0.0,0.08168]
[1776590168949,70.57,75224.08,61.6,-0.0006,0.0,0.08072]
[1776590173984,70.57,75217.07,61.6,-0.00061,0.0,0.08139]
[1776590179021,70.57,75207.56,61.6,-0.00061,0.0,0.08231]
[1776590187077,70.57,75207.16,61.6,-0.00061,0.0,0.08235]
[1776590194127,70.57,75207.1,61.6,-0.00061,0.0,0.08201]
[1776590202184,70.57,75206.63,61.6,-0.00061,0.0,0.08206]
[1776590207219,70.57,75203.34,61.6,-0.00061,0.0,0.08238]
[1776590213261,70.57,75201.64,61.6,-0.00062,0.0,0.08254]
[1776590218297,70.57,75203.15,61.6,-0.00061,0.0,0.0824]
[1776590223332,70.57,75202.96,61.6,-0.00061,0.0,0.08241]
[1776590228366,70.57,75201.18,61.6,-0.00062,0.0,0.08259]
[1776590233402,70.57,75195.39,61.6,-0.00062,0.0,0.08316]
[1776590238438,70.57,75189.18,61.6,-0.00063,0.0,0.08377]
[1776590246494,70.57,75185.95,61.6,-0.00063,0.0,0.08409]
[1776590251528,70.57,75185.61,61.6,-0.00063,0.0,0.08377]
[1776590261599,70.57,75185.74,61.6,-0.00063,0.0,0.08376]
[1776590266634,70.57,75185.65,61.6,-0.00063,0.0,0.08377]
[1776590271670,70.57,75182.16,61.6,-0.00063,0.0,0.08412]
[1776590276705,70.57,75177.76,61.6,-0.00063,0.0,0.08455]
[1776590281740,70.57,75176.98,61.6,-0.00063,0.0,0.08463]
[1776590288789,70.57,75175.83,61.6,-0.00063,0.0,0.08475]
[1776590293825,70.57,75174.6,61.6,-0.00064,0.0,0.08487]
[1776590298861,70.57,75166.01,61.6,-0.00064,0.0,0.08573]
[1776590303895,70.57,75163.34,61.6,-0.00064,0.0,0.086]
[1776590308930,70.57,75154.89,61.6,-0.00065,0.0,0.08686]
[1776590313965,70.57,75150.0,61.6,-0.00065,0.0,0.08701]
[1776590320011,70.57,75155.05,61.6,-0.00065,0.0,0.08649]
[1776590325044,70.57,75154.71,61.6,-0.00065,0.0,0.08653]
[1776590330079,70.57,75150.95,61.6,-0.00065,0.0,0.08691]
[1776590335114,70.57,75148.93,61.6,-0.00065,0.0,0.08712]
[1776590342164,70.57,75152.71,61.6,-0.00065,0.0,0.08673]
[1776590350223,70.57,75152.64,61.6,-0.00065,0.0,0.08674]
[1776590355259,70.57,75151.93,61.6,-0.00065,0.0,0.08681]
[1776590360293,70.57,75152.07,61.6,-0.00065,0.0,0.0868]
[1776590365329,70.57,75152.32,61.6,-0.00065,0.0,0.08677]
[1776590370363,70.57,75152.24,61.6,-0.00065,0.0,0.08678]
[1776590375399,70.57,75153.51,61.6,-0.00065,0.0,0.08629]
[1776590380434,70.57,75158.23,61.6,-0.00064,0.0,0.08581]
[1776590385469,70.57,75160.55,61.6,-0.00064,0.0,0.08558]
[1776590390504,70.57,75168.05,61.6,-0.00064,0.0,0.08482]
[1776590395540,70.57,75170.0,61.6,-0.00063,0.0,0.08463]
[1776590400574,70.57,75164.93,61.6,-0.00064,0.0,0.08514]
[1776590405610,70.57,75164.63,61.6,-0.00064,0.0,0.08517]
[1776590411302,70.57,75163.54,61.6,-0.00064,0.0,0.08528]
[1776590418701,70.57,75166.16,61.6,-0.00064,0.0,0.08501]
[1776590424743,70.57,75166.56,61.6,-0.00064,0.0,0.08497]
[1776590429778,70.57,75166.99,61.6,-0.00064,0.0,0.08493]
[1776590434813,70.57,75167.41,61.6,-0.00063,0.0,0.08454]
[1776590440855,70.57,75166.9,61.6,-0.00063,0.0,0.08459]
[1776590446897,70.57,75166.41,61.6,-0.00063,0.0,0.08464]
[1776590451933,70.57,75164.39,61.6,-0.00064,0.0,0.08484]
[1776590456969,70.57,75161.42,61.6,-0.00064,0.0,0.08514]
[1776590462007,70.57,75151.09,61.6,-0.00065,0.0,0.08618]
[1776590467042,70.57,75156.59,61.6,-0.00064,0.0,0.08562]
[1776590468385,70.57,75156.59,61.6,-0.00064,0.0,0.08562]
[1776590472077,70.57,75145.68,61.6,-0.00065,0.0,0.08673]
[1776590477112,70.57,75144.78,61.6,-0.00065,0.0,0.08682]
[1776590485170,70.57,75144.94,61.6,-0.00065,0.0,0.08681]
[1776590492219,70.57,75144.04,61.6,-0.00065,0.0,0.08654]
[1776590498262,70.57,75143.84,61.6,-0.00065,0.0,0.08656]
[1776590505312,70.57,75140.75,61.6,-0.00065,0.0,0.08688]
[1776590510347,70.57,75139.52,61.6,-0.00065,0.0,0.087]
[1776590520417,70.57,75139.39,61.6,-0.00065,0.0,0.08702]
[1776590521872,70.57,75139.35,61.6,-0.00065,0.0,0.08702]
[1776590522431,70.57,75094.74,61.6,-0.00069,0.0,0.09171]
[1776590522666,70.57,75094.74,61.6,-0.00069,0.0,0.09171]
[1776590528194,70.57,75100.49,61.6,-0.00069,0.0,0.09109]
[1776590536763,70.57,75099.06,61.6,-0.00069,0.0,0.09125]
[1776590542572,70.57,75092.59,61.6,-0.00069,0.0,0.09194]
[1776590547608,70.57,75081.9,61.6,-0.0007,0.0,0.0931]
[1776590552968,70.57,75081.18,61.6,-0.0007,0.0,0.0928]
[1776590556671,70.57,75069.07,61.6,-0.00071,0.0,0.09413]
[1776590561706,70.57,75069.5,61.6,-0.00071,0.0,0.09408]
[1776590566740,70.57,75068.77,61.6,-0.00071,0.0,0.09416]
[1776590571776,70.57,75069.79,61.6,-0.00071,0.0,0.09405]
[1776590576811,70.57,75069.73,61.6,-0.00071,0.0,0.09406]
[1776590581847,70.57,75068.28,61.6,-0.00071,0.0,0.09422]
[1776590586882,70.57,75067.78,61.6,-0.00071,0.0,0.09427]
[1776590591917,70.57,75059.5,61.6,-0.00072,0.0,0.09519]
[1776590596952,70.57,75060.29,61.6,-0.00072,0.0,0.0951]
[1776590601987,70.57,75061.73,61.6,-0.00072,0.0,0.09494]
[1776590607022,70.57,75065.43,61.6,-0.00072,0.0,0.09453]
[1776590612058,70.57,75068.73,61.6,-0.00071,0.0,0.09378]
[1776590617096,70.57,75074.29,61.6,-0.00071,0.0,0.09317]
[1776590622131,70.57,75074.07,61.6,-0.00071,0.0,0.0932]
[1776590627168,70.57,75082.47,61.6,-0.0007,0.0,0.09228]
[1776590632203,70.57,75095.53,61.6,-0.00069,0.0,0.09088]
[1776590637238,70.57,75101.36,61.6,-0.00068,0.0,0.09026]
[1776590641231,70.57,75099.41,61.6,-0.00068,0.0,0.09046]
[1776590648314,70.57,75099.66,61.6,-0.00068,0.0,0.09044]
[1776590653351,70.57,75099.45,61.6,-0.00068,0.0,0.09046]
[1776590658386,70.57,75102.48,61.6,-0.00068,0.0,0.09014]
[1776590663421,70.57,75103.33,61.6,-0.00068,0.0,0.09005]
[1776590669463,70.57,75106.94,61.6,-0.00068,0.0,0.08967]
[1776590675505,70.57,75099.26,61.6,-0.00068,0.0,0.09011]
[1776590680539,70.57,75084.41,61.6,-0.00069,0.0,0.0917]
[1776590685575,70.57,75082.67,61.6,-0.0007,0.0,0.09188]
[1776590688216,70.57,75082.67,61.6,-0.0007,0.0,0.09188]
[1776590693631,70.57,75082.36,61.6,-0.0007,0.0,0.09192]
[1776590701688,70.57,75082.43,61.6,-0.0007,0.0,0.09191]
[1776590709743,70.57,75081.32,61.6,-0.0007,0.0,0.09203]
[1776590717800,70.57,75070.98,61.6,-0.00071,0.0,0.09315]
[1776590724849,70.57,75066.52,61.6,-0.00071,0.0,0.09364]
[1776590729884,70.57,75065.14,61.6,-0.00071,0.0,0.0938]
[1776590734919,70.57,75062.0,61.6,-0.00071,0.0,0.09376]
[1776590739954,70.57,75062.14,61.6,-0.00071,0.0,0.09374]
[1776590745996,70.57,75062.06,61.6,-0.00071,0.0,0.09375]
[1776590751031,70.57,75063.52,61.6,-0.00071,0.0,0.09359]
[1776590756067,70.57,75063.45,61.6,-0.00071,0.0,0.0936]
[1776590762109,70.57,75063.41,61.6,-0.00071,0.0,0.0936]
[1776590769160,70.57,75061.99,61.6,-0.00071,0.0,0.09376]
[1776590776209,70.57,75061.67,61.6,-0.00071,0.0,0.09379]
[1776590781244,70.57,75054.44,61.6,-0.00072,0.0,0.09459]
[1776590785285,70.57,75032.29,61.6,-0.00074,0.0,0.09708]
[1776590790318,70.57,75027.86,61.6,-0.00074,0.0,0.09758]
[1776590795356,70.57,75032.3,61.6,-0.00074,0.0,0.09668]
[1776590800391,70.57,75031.43,61.6,-0.00074,0.0,0.09678]
[1776590804419,70.57,75011.75,61.6,-0.00076,0.0,0.09903]
[1776590809454,70.57,75015.69,61.6,-0.00075,0.0,0.09858]
[1776590817515,70.57,75017.4,61.6,-0.00075,0.0,0.09838]
[1776590822550,70.57,75014.62,61.6,-0.00075,0.0,0.0987]
[1776590827585,70.57,75012.61,61.6,-0.00075,0.0,0.09893]
[1776590832621,70.57,75018.19,61.6,-0.00075,0.0,0.09829]
[1776590837656,70.57,75026.68,61.6,-0.00074,0.0,0.09732]
[1776590839670,70.57,75038.28,61.6,-0.00073,0.0,0.09601]
[1776590844705,70.57,75045.11,61.6,-0.00072,0.0,0.09524]
[1776590849740,70.57,75049.89,61.6,-0.00072,0.0,0.09471]
[1776590854777,70.57,75050.4,61.6,-0.00072,0.0,0.09427]
[1776590857796,70.57,75061.76,61.6,-0.00071,0.0,0.09302]
[1776590862831,70.57,75072.15,61.6,-0.0007,0.0,0.09189]
[1776590867867,70.57,75075.2,61.6,-0.00069,0.0,0.09156]
[1776590871895,70.57,75090.59,61.6,-0.00068,0.0,0.08992]
[1776590876930,70.57,75094.07,61.6,-0.00068,0.0,0.08955]
[1776590881972,70.57,75105.98,61.6,-0.00067,0.0,0.0883]
[1776590882977,70.57,75120.65,61.6,-0.00065,0.0,0.08678]
[1776590885413,70.57,75124.87,61.6,-0.00065,0.0,0.08635]
[1776590886363,70.57,75125.13,61.6,-0.00065,0.0,0.08632]
[1776590892041,70.57,75125.55,61.6,-0.00065,0.0,0.08628]
[1776590897075,70.57,75126.07,61.6,-0.00065,0.0,0.08623]
[1776590902110,70.57,75134.92,61.6,-0.00064,0.0,0.08533]
[1776590907146,70.57,75135.17,61.6,-0.00064,0.0,0.0853]
[1776590912181,70.57,75135.76,61.6,-0.00064,0.0,0.08489]
[1776590917756,70.57,75144.13,61.6,-0.00063,0.0,0.08405]
[1776590917922,70.57,75143.94,61.6,-0.00063,0.0,0.08407]
[1776590923257,70.57,75148.44,61.6,-0.00063,0.0,0.08362]
[1776590928293,70.57,75148.84,61.6,-0.00063,0.0,0.08358]
[1776590929300,70.57,75160.27,61.6,-0.00062,0.0,0.08246]
[1776590934335,70.57,75161.33,61.6,-0.00062,0.0,0.08235]
[1776590939370,70.57,75156.48,61.6,-0.00062,0.0,0.08283]
[1776590944405,70.57,75151.01,61.6,-0.00063,0.0,0.08337]
[1776590949440,70.57,75149.38,61.6,-0.00063,0.0,0.08353]
[1776590954475,70.57,75149.0,61.6,-0.00063,0.0,0.08357]
[1776590963429,70.57,75149.32,61.6,-0.00063,0.0,0.08354]
[1776590969585,70.57,75149.12,61.6,-0.00063,0.0,0.08356]
[1776590974621,70.57,75131.5,61.6,-0.00064,0.0,0.08497]
[1776590979656,70.57,75124.67,61.6,-0.00065,0.0,0.08566]
[1776590984691,70.57,75128.49,61.6,-0.00064,0.0,0.08527]
[1776590989726,70.57,75126.99,61.6,-0.00064,0.0,0.08542]
[1776590994761,70.57,75125.89,61.6,-0.00064,0.0,0.08553]
[1776590999796,70.57,75125.68,61.6,-0.00064,0.0,0.08555]
[1776591005840,70.57,75127.42,61.6,-0.00064,0.0,0.08538]
[1776591010874,70.57,75128.9,61.6,-0.00064,0.0,0.08523]
[1776591012889,70.57,75141.41,61.6,-0.00063,0.0,0.08397]
[1776591017924,70.57,75150.87,61.6,-0.00062,0.0,0.08304]
[1776591022959,70.57,75150.69,61.6,-0.00062,0.0,0.08305]
[1776591027993,70.57,75150.75,61.6,-0.00062,0.0,0.08305]
[1776591034038,70.57,75156.55,61.6,-0.00062,0.0,0.08213]
[1776591039075,70.57,75162.51,61.6,-0.00061,0.0,0.08155]
[1776591044110,70.57,75158.63,61.6,-0.00061,0.0,0.08193]
[1776591049145,70.57,75156.49,61.6,-0.00062,0.0,0.08214]
[1776591054181,70.57,75149.14,61.6,-0.00062,0.0,0.08286]
[1776591060223,70.57,75147.38,61.6,-0.00062,0.0,0.08303]
[1776591065258,70.57,75152.12,61.6,-0.00062,0.0,0.08257]
[1776591070293,70.57,75160.16,61.6,-0.00061,0.0,0.08178]
[1776591075328,70.57,75159.62,61.6,-0.00061,0.0,0.08183]
[1776591080362,70.57,75150.16,61.6,-0.00062,0.0,0.08276]
[1776591085398,70.57,75146.91,61.6,-0.00062,0.0,0.08308]
[1776591094072,70.57,75147.03,61.6,-0.00062,0.0,0.08307]
[1776591099495,70.57,75148.85,61.6,-0.00062,0.0,0.08254]
[1776591105537,70.57,75145.89,61.6,-0.00062,0.0,0.08283]
[1776591110573,70.57,75146.04,61.6,-0.00062,0.0,0.08282]
[1776591115608,70.57,75145.8,61.6,-0.00062,0.0,0.08284]
[1776591125680,70.57,75145.8,61.6,-0.00062,0.0,0.08284]
[1776591130715,70.57,75145.69,61.6,-0.00062,0.0,0.08285]
[1776591136757,70.57,75144.57,61.6,-0.00062,0.0,0.08296]
[1776591141792,70.57,75144.82,61.6,-0.00062,0.0,0.08294]
[1776591155890,70.57,75144.71,61.6,-0.00062,0.0,0.0826]
[1776591162939,70.57,75150.49,61.6,-0.00062,0.0,0.08203]
[1776591167974,70.57,75159.84,61.6,-0.00061,0.0,0.08113]
[1776591169988,70.57,75170.5,61.6,-0.0006,0.0,0.0801]
[1776591173010,70.57,75191.77,61.6,-0.00058,0.0,0.07809]
[1776591178044,70.57,75192.16,61.6,-0.00058,0.0,0.07806]
[1776591183080,70.57,75200.96,61.6,-0.00058,0.0,0.07724]
[1776591188117,70.57,75193.25,61.6,-0.00058,0.0,0.07795]
[1776591193151,70.57,75191.02,61.6,-0.00058,0.0,0.07816]
[1776591198186,70.57,75189.45,61.6,-0.00059,0.0,0.07831]
[1776591203221,70.57,75188.35,61.6,-0.00059,0.0,0.07841]
[1776591206241,70.57,75177.13,61.6,-0.0006,0.0,0.07947]
[1776591214298,70.57,75176.91,61.6,-0.00059,0.0,0.07916]
[1776591225374,70.57,75176.95,61.6,-0.00059,0.0,0.07915]
[1776591231417,70.57,75177.0,61.6,-0.00059,0.0,0.07915]
[1776591239473,70.57,75177.02,61.6,-0.00059,0.0,0.07915]
[1776591244508,70.57,75180.28,61.6,-0.00059,0.0,0.07884]
[1776591250549,70.57,75185.5,61.6,-0.00059,0.0,0.07835]
[1776591255585,70.57,75179.93,61.6,-0.00059,0.0,0.07887]
[1776591260642,70.57,75178.01,61.6,-0.00059,0.0,0.07905]
[1776591266662,70.57,75176.77,61.6,-0.00059,0.0,0.07917]
[1776591271697,70.57,75182.52,61.6,-0.00059,0.0,0.07829]
[1776591276732,70.57,75178.01,61.6,-0.00059,0.0,0.07872]
[1776591281767,70.57,75171.16,61.6,-0.00059,0.0,0.07936]
[1776591286802,70.57,75170.74,61.6,-0.0006,0.0,0.0794]
[1776591291837,70.57,75160.14,61.6,-0.0006,0.0,0.08042]
[1776591294859,70.57,75147.78,61.6,-0.00061,0.0,0.08161]
[1776591301908,70.57,75148.24,61.6,-0.00061,0.0,0.08156]
[1776591306943,70.57,75148.77,61.6,-0.00061,0.0,0.08151]
[1776591311978,70.57,75154.95,61.6,-0.00061,0.0,0.08091]
[1776591316010,70.57,75165.69,61.6,-0.0006,0.0,0.07988]
[1776591321041,70.57,75175.01,61.6,-0.00059,0.0,0.079]
[1776591326076,70.57,75170.29,61.6,-0.0006,0.0,0.07945]
[1776591331111,70.57,75175.69,61.6,-0.00059,0.0,0.0786]
[1776591336146,70.57,75176.83,61.6,-0.00059,0.0,0.07849]
[1776591343194,70.57,75177.01,61.6,-0.00059,0.0,0.07848]
[1776591351251,70.57,75178.17,61.6,-0.00059,0.0,0.07837]
[1776591356285,70.57,75167.18,61.6,-0.0006,0.0,0.07941]
[1776591361323,70.57,75160.99,61.6,-0.0006,0.0,0.08]
[1776591362337,70.57,75150.17,61.6,-0.00061,0.0,0.08103]
[1776591367388,70.57,75141.44,61.6,-0.00062,0.0,0.08188]
[1776591372414,70.57,75135.41,61.6,-0.00062,0.0,0.08247]
[1776591377452,70.57,75128.13,61.6,-0.00063,0.0,0.08319]
[1776591382487,70.57,75131.47,61.6,-0.00062,0.0,0.08286]
[1776591387522,70.57,75130.19,61.6,-0.00062,0.0,0.08299]
[1776591392557,70.57,75135.88,61.6,-0.00062,0.0,0.08208]
[1776591397592,70.57,75136.43,61.6,-0.00062,0.0,0.08203]
[1776591402627,70.57,75130.68,61.6,-0.00062,0.0,0.08259]
[1776591412697,70.57,75130.68,61.6,-0.00062,0.0,0.08259]
[1776591422767,70.57,75130.68,61.6,-0.00062,0.0,0.08259]
[1776591427801,70.57,75130.93,61.6,-0.00062,0.0,0.08257]
[1776591437872,70.57,75130.59,61.6,-0.00062,0.0,0.0826]
[1776591442906,70.57,75130.63,61.6,-0.00062,0.0,0.0826]
[1776591447942,70.57,75130.9,61.6,-0.00062,0.0,0.08257]
[1776591454990,70.57,75130.9,61.6,-0.00062,0.0,0.08222]
[1776591460029,70.57,75131.26,61.6,-0.00062,0.0,0.08219]
[1776591465064,70.57,75128.28,61.6,-0.00062,0.0,0.08248]
[1776591470099,70.57,75126.13,61.6,-0.00062,0.0,0.08269]
[1776591475133,70.57,75125.43,61.6,-0.00062,0.0,0.08276]
[1776591481176,70.57,75130.06,61.6,-0.00062,0.0,0.0823]
[1776591486213,70.57,75131.28,61.6,-0.00062,0.0,0.08218]
[1776591491248,70.57,75128.45,61.6,-0.00062,0.0,0.08246]
[1776591501318,70.57,75127.85,61.6,-0.00062,0.0,0.08252]
[1776591508367,70.57,75125.21,61.6,-0.00062,0.0,0.08278]
[1776591513402,70.57,75119.34,61.6,-0.00063,0.0,0.08301]
[1776591518466,70.57,75116.98,61.6,-0.00063,0.0,0.08325]
[1776591523501,70.57,75117.33,61.6,-0.00063,0.0,0.08321]
[1776591528536,70.57,75116.15,61.6,-0.00063,0.0,0.08333]
[1776591534578,70.57,75116.01,61.6,-0.00063,0.0,0.08334]
[1776591540619,70.57,75111.14,61.6,-0.00063,0.0,0.08383]
[1776591545665,70.57,75109.84,61.6,-0.00063,0.0,0.08396]
[1776591552715,70.57,75109.97,61.6,-0.00063,0.0,0.08394]
[1776591557750,70.57,75109.52,61.6,-0.00063,0.0,0.08399]
[1776591562785,70.57,75109.93,61.6,-0.00063,0.0,0.08395]
[1776591567820,70.57,75115.37,61.6,-0.00063,0.0,0.08341]
[1776591572855,70.57,75114.7,61.6,-0.00063,0.0,0.08312]
[1776591577889,70.57,75101.42,61.6,-0.00064,0.0,0.08445]
[1776591582925,70.57,75097.88,61.6,-0.00064,0.0,0.0848]
[1776591587960,70.57,75097.5,61.6,-0.00064,0.0,0.08484]
[1776591592995,70.57,75097.7,61.6,-0.00064,0.0,0.08482]
[1776591598030,70.57,75094.02,61.6,-0.00064,0.0,0.08519]
[1776591603065,70.57,75096.9,61.6,-0.00064,0.0,0.0849]
[1776591609107,70.57,75103.61,61.6,-0.00064,0.0,0.08423]
[1776591614142,70.57,75107.5,61.6,-0.00063,0.0,0.08384]
[1776591619177,70.57,75100.66,61.6,-0.00064,0.0,0.08452]
[1776591624215,70.57,75102.86,61.6,-0.00064,0.0,0.0843]
[1776591629248,70.57,75103.39,61.6,-0.00064,0.0,0.08425]
[1776591636297,70.57,75103.29,61.6,-0.00063,0.0,0.08391]
[1776591642339,70.57,75103.29,61.6,-0.00063,0.0,0.08391]
[1776591647374,70.57,75102.01,61.6,-0.00064,0.0,0.08403]
[1776591653417,70.57,75109.1,61.6,-0.00063,0.0,0.08333]
[1776591658452,70.57,75102.04,61.6,-0.00064,0.0,0.08403]
[1776591663488,70.57,75101.78,61.6,-0.00064,0.0,0.08406]
[1776591671544,70.57,75101.94,61.6,-0.00064,0.0,0.08404]
[1776591676579,70.57,75099.73,61.6,-0.00064,0.0,0.08426]
[1776591681614,70.57,75107.75,61.6,-0.00063,0.0,0.08346]
[1776591689671,70.57,75109.78,61.6,-0.00063,0.0,0.08326]
[1776591698734,70.57,75112.16,61.6,-0.00062,0.0,0.08267]
[1776591703769,70.57,75111.77,61.6,-0.00062,0.0,0.08271]
[1776591708804,70.57,75111.73,61.6,-0.00062,0.0,0.08272]
[1776591714846,70.57,75111.73,61.6,-0.00062,0.0,0.08272]
[1776591724917,70.57,75110.81,61.6,-0.00063,0.0,0.08281]
[1776591731965,70.57,75110.37,61.6,-0.00063,0.0,0.08285]
[1776591739017,70.57,75110.33,61.6,-0.00063,0.0,0.08285]
[1776591745059,70.57,75110.14,61.6,-0.00063,0.0,0.08287]
[1776591750093,70.57,75109.67,61.6,-0.00063,0.0,0.08292]
[1776591755129,70.57,75109.78,61.6,-0.00062,0.0,0.08256]
[1776591760164,70.57,75120.45,61.6,-0.00061,0.0,0.08151]
[1776591765202,70.57,75123.06,61.6,-0.00061,0.0,0.08126]
[1776591771244,70.57,75123.48,61.6,-0.00061,0.0,0.08122]
[1776591776279,70.57,75123.56,61.6,-0.00061,0.0,0.08121]
[1776591782321,70.57,75126.47,61.6,-0.00061,0.0,0.08093]
[1776591787355,70.57,75131.71,61.6,-0.00061,0.0,0.08042]
[1776591792360,70.57,75126.52,61.6,-0.00061,0.0,0.08092]
[1776591793353,70.57,75118.85,61.6,-0.00062,0.0,0.08167]
[1776591798435,70.57,75112.25,61.6,-0.00062,0.0,0.08232]
[1776591805484,70.57,75110.15,61.6,-0.00062,0.0,0.08252]
[1776591810519,70.57,75110.11,61.6,-0.00062,0.0,0.08253]
[1776591815554,70.57,75110.09,61.6,-0.00062,0.0,0.08218]
[1776591820588,70.57,75111.1,61.6,-0.00062,0.0,0.08208]
[1776591825624,70.57,75110.92,61.6,-0.00062,0.0,0.0821]
[1776591830658,70.57,75110.87,61.6,-0.00062,0.0,0.0821]
[1776591837708,70.57,75111.24,61.6,-0.00062,0.0,0.08207]
[1776591842743,70.57,75114.3,61.6,-0.00062,0.0,0.08177]
[1776591847778,70.57,75123.25,61.6,-0.00061,0.0,0.0809]
[1776591852813,70.57,75113.66,61.6,-0.00062,0.0,0.08183]
[1776591857848,70.57,75113.33,61.6,-0.00062,0.0,0.08186]
[1776591867918,70.57,75113.33,61.6,-0.00062,0.0,0.08186]
[1776591872953,70.57,75107.22,61.6,-0.00062,0.0,0.08211]
[1776591877988,70.57,75107.07,61.6,-0.00062,0.0,0.08213]
[1776591883022,70.57,75106.36,61.6,-0.00062,0.0,0.0822]
[1776591888058,70.57,75103.28,61.6,-0.00062,0.0,0.0825]
[1776591893093,70.57,75102.64,61.6,-0.00062,0.0,0.08256]
[1776591898128,70.57,75102.19,61.6,-0.00062,0.0,0.08261]
[1776591903163,70.57,75100.92,61.6,-0.00063,0.0,0.08273]
[1776591911219,70.57,75101.02,61.6,-0.00063,0.0,0.08272]
[1776591916253,70.57,75101.16,61.6,-0.00063,0.0,0.08271]
[1776591924310,70.57,75102.23,61.6,-0.00062,0.0,0.0826]
[1776591930352,70.57,75102.07,61.6,-0.00062,0.0,0.08262]
[1776591932668,70.57,75103.2,61.6,-0.00062,0.0,0.08216]
[1776591940422,70.57,75100.47,61.6,-0.00062,0.0,0.08243]
[1776591946463,70.57,75100.21,61.6,-0.00062,0.0,0.08245]
[1776591952506,70.57,75098.95,61.6,-0.00062,0.0,0.08258]
[1776591957540,70.57,75097.41,61.6,-0.00063,0.0,0.08273]
[1776591962576,70.57,75097.71,61.6,-0.00063,0.0,0.0827]
[1776591968071,70.57,75097.75,61.6,-0.00063,0.0,0.0827]
[1776591975669,70.57,75095.58,61.6,-0.00063,0.0,0.08291]
[1776591979238,70.57,75095.23,61.6,-0.00063,0.0,0.08295]
[1776591985738,70.57,75094.52,61.6,-0.00063,0.0,0.08302]
[1776591992788,70.57,75094.24,61.6,-0.00063,0.0,0.08269]
[1776591997823,70.57,75093.47,61.6,-0.00063,0.0,0.08277]
[1776592003865,70.57,75083.52,61.6,-0.00063,0.0,0.08376]
[1776592008900,70.57,75074.91,61.6,-0.00064,0.0,0.08463]
[1776592013935,70.57,75078.93,61.6,-0.00064,0.0,0.08422]
[1776592018973,70.57,75078.18,61.6,-0.00064,0.0,0.0843]
[1776592024008,70.57,75078.21,61.6,-0.00064,0.0,0.08429]
[1776592033070,70.57,75078.28,61.6,-0.00064,0.0,0.08429]
[1776592038106,70.57,75079.11,61.6,-0.00064,0.0,0.0842]
[1776592043141,70.57,75077.58,61.6,-0.00064,0.0,0.08436]
[1776592048176,70.57,75073.65,61.6,-0.00064,0.0,0.08475]
[1776592053211,70.57,75071.74,61.6,-0.00064,0.0,0.08459]
[1776592059253,70.57,75065.32,61.6,-0.00065,0.0,0.08524]
[1776592060268,70.57,75049.72,61.6,-0.00066,0.0,0.08684]
[1776592065297,70.57,75050.46,61.6,-0.00066,0.0,0.08676]
[1776592067312,70.57,75039.6,61.6,-0.00067,0.0,0.08789]
[1776592072347,70.57,75040.99,61.6,-0.00067,0.0,0.08775]
[1776592077383,70.57,75025.28,61.6,-0.00068,0.0,0.0894]
[1776592082426,70.57,75014.0,61.6,-0.00069,0.0,0.09061]
[1776592084436,70.57,75003.23,61.6,-0.0007,0.0,0.09177]
[1776592089470,70.57,74988.93,61.6,-0.00071,0.0,0.09334]
[1776592090480,70.57,74974.43,61.6,-0.00073,0.0,0.09495]
[1776592095515,70.57,74971.47,61.6,-0.00073,0.0,0.09529]
[1776592100552,70.57,74969.76,61.6,-0.00073,0.0,0.09548]
[1776592105588,70.57,74982.9,61.6,-0.00072,0.0,0.09401]
[1776592106163,70.57,74982.9,61.6,-0.00072,0.0,0.09401]
[1776592111630,70.57,74989.81,61.6,-0.00071,0.0,0.09286]
[1776592114685,70.57,74992.77,61.6,-0.00071,0.0,0.09253]
[1776592120694,70.57,74996.35,61.6,-0.00071,0.0,0.09214]
[1776592125729,70.57,74991.85,61.6,-0.00071,0.0,0.09263]
[1776592130764,70.57,74992.06,61.6,-0.00071,0.0,0.09261]
[1776592135800,70.57,74990.67,61.6,-0.00071,0.0,0.09276]
[1776592142849,70.57,74993.05,61.6,-0.00071,0.0,0.0925]
[1776592147884,70.57,75005.3,61.6,-0.0007,0.0,0.09117]
[1776592149897,70.57,75016.22,61.6,-0.00069,0.0,0.08999]
[1776592153926,70.57,75028.02,61.6,-0.00068,0.0,0.08874]
[1776592159968,70.57,75029.67,61.6,-0.00068,0.0,0.08856]
[1776592165007,70.57,75033.1,61.6,-0.00067,0.0,0.0882]
[1776592170038,70.57,75039.38,61.6,-0.00067,0.0,0.08755]
[1776592175073,70.57,75032.08,61.6,-0.00067,0.0,0.08794]
[1776592180107,70.57,75027.8,61.6,-0.00067,0.0,0.08839]
[1776592185143,70.57,75029.46,61.6,-0.00067,0.0,0.08822]
[1776592190180,70.57,75034.28,61.6,-0.00067,0.0,0.08771]
[1776592197229,70.57,75035.4,61.6,-0.00067,0.0,0.08759]
[1776592202264,70.57,75040.07,61.6,-0.00066,0.0,0.08711]
[1776592207299,70.57,75044.58,61.6,-0.00066,0.0,0.08664]
[1776592212335,70.57,75045.89,61.6,-0.00066,0.0,0.08651]
[1776592215357,70.57,75026.82,61.6,-0.00067,0.0,0.08849]
[1776592220391,70.57,75025.41,61.6,-0.00068,0.0,0.08864]
[1776592229454,70.57,75025.41,61.6,-0.00068,0.0,0.08864]
[1776592238520,70.57,75026.46,61.6,-0.00067,0.0,0.08816]
[1776592243555,70.57,75029.8,61.6,-0.00067,0.0,0.08781]
[1776592248590,70.57,75031.77,61.6,-0.00067,0.0,0.0876]
[1776592253625,70.57,75025.77,61.6,-0.00067,0.0,0.08823]
[1776592258660,70.57,75017.7,61.6,-0.00068,0.0,0.08908]
[1776592263698,70.57,75009.08,61.6,-0.00069,0.0,0.09]
[1776592268733,70.57,75004.08,61.6,-0.00069,0.0,0.09054]
[1776592273768,70.57,75004.11,61.6,-0.00069,0.0,0.09054]
[1776592278808,70.57,75006.86,61.6,-0.00069,0.0,0.09024]
[1776592283843,70.57,75007.12,61.6,-0.00069,0.0,0.09021]
[1776592289884,70.57,75006.59,61.6,-0.00069,0.0,0.09027]
[1776592295927,70.57,75009.53,61.6,-0.00068,0.0,0.08958]
[1776592300967,70.57,75014.08,61.6,-0.00068,0.0,0.08909]
[1776592306002,70.57,75009.26,61.6,-0.00068,0.0,0.08961]
[1776592311037,70.57,75009.68,61.6,-0.00068,0.0,0.08956]
[1776592316072,70.57,75012.22,61.6,-0.00068,0.0,0.08929]
[1776592323121,70.57,75012.16,61.6,-0.00068,0.0,0.0893]
[1776592330169,70.57,75013.44,61.6,-0.00068,0.0,0.08916]
[1776592335205,70.57,75013.91,61.6,-0.00068,0.0,0.08911]
[1776592340240,70.57,75024.09,61.6,-0.00067,0.0,0.08804]
[1776592345275,70.57,75026.92,61.6,-0.00067,0.0,0.08774]
[1776592350310,70.57,75028.34,61.6,-0.00067,0.0,0.08759]
[1776592355346,70.57,75015.25,61.6,-0.00068,0.0,0.0886]
[1776592358367,70.57,75011.05,61.6,-0.00068,0.0,0.08904]
[1776592360383,70.57,75010.83,61.6,-0.00068,0.0,0.08907]
[1776592365416,70.57,75010.39,61.6,-0.00068,0.0,0.08911]
[1776592374480,70.57,75011.22,61.6,-0.00068,0.0,0.08902]
[1776592379514,70.57,75013.43,61.6,-0.00068,0.0,0.08879]
[1776592386564,70.57,75018.17,61.6,-0.00067,0.0,0.08829]
[1776592392870,70.57,75021.72,61.6,-0.00067,0.0,0.08792]
[1776592398647,70.57,75026.67,61.6,-0.00067,0.0,0.0874]
[1776592403683,70.57,75029.56,61.6,-0.00066,0.0,0.0871]
[1776592408718,70.57,75033.11,61.6,-0.00066,0.0,0.08673]
[1776592413753,70.57,75035.17,61.6,-0.00066,0.0,0.08615]
[1776592418788,70.57,75028.29,61.6,-0.00066,0.0,0.08686]
[1776592424830,70.57,75028.16,61.6,-0.00066,0.0,0.08688]
[1776592429870,70.57,75028.28,61.6,-0.00066,0.0,0.08687]
[1776592434905,70.57,75026.07,61.6,-0.00066,0.0,0.08709]
[1776592445982,70.57,75026.11,61.6,-0.00066,0.0,0.08709]
[1776592451017,70.57,75026.35,61.6,-0.00066,0.0,0.08707]
[1776592456054,70.57,75016.97,61.6,-0.00067,0.0,0.08805]
[1776592462095,70.57,75017.56,61.6,-0.00067,0.0,0.08798]
[1776592467131,70.57,75025.6,61.6,-0.00066,0.0,0.08714]
[1776592472168,70.57,75027.18,61.6,-0.00066,0.0,0.08661]
[1776592477204,70.57,75030.83,61.6,-0.00066,0.0,0.08624]
[1776592482239,70.57,75037.57,61.6,-0.00065,0.0,0.08554]
[1776592485260,70.57,75048.02,61.6,-0.00064,0.0,0.08448]
[1776592490295,70.57,75050.76,61.6,-0.00064,0.0,0.0842]
[1776592495330,70.57,75054.06,61.6,-0.00064,0.0,0.08387]
[1776592497237,70.57,75054.75,61.6,-0.00064,0.0,0.0838]
[1776592497347,70.57,75068.74,61.6,-0.00063,0.0,0.08241]
[1776592502381,70.57,75075.94,61.6,-0.00062,0.0,0.0817]
[1776592507416,70.57,75073.16,61.6,-0.00062,0.0,0.08197]
[1776592511375,70.57,75068.07,61.6,-0.00063,0.0,0.08247]
[1776592516479,70.57,75065.03,61.6,-0.00063,0.0,0.08278]
[1776592521514,70.57,75062.04,61.6,-0.00063,0.0,0.08307]
[1776592526549,70.57,75060.62,61.6,-0.00063,0.0,0.08321]
[1776592531583,70.57,75055.41,61.6,-0.00063,0.0,0.08338]
[1776592536620,70.57,75038.83,61.6,-0.00065,0.0,0.08505]
[1776592541656,70.57,75035.42,61.6,-0.00065,0.0,0.0854]
[1776592545438,70.57,75035.42,61.6,-0.00065,0.0,0.0854]
[1776592550719,70.57,75042.06,61.6,-0.00065,0.0,0.08473]
[1776592556761,70.57,75044.78,61.6,-0.00064,0.0,0.08445]
[1776592561796,70.57,75045.87,61.6,-0.00064,0.0,0.08434]
[1776592566831,70.57,75038.99,61.6,-0.00065,0.0,0.08504]
[1776592571866,70.57,75041.06,61.6,-0.00065,0.0,0.08483]
[1776592578915,70.57,75036.82,61.6,-0.00065,0.0,0.08526]
[1776592580929,70.57,75025.42,61.6,-0.00066,0.0,0.08643]
[1776592585964,70.57,75024.23,61.6,-0.00066,0.0,0.08655]
[1776592588025,70.57,75024.23,61.6,-0.00066,0.0,0.08655]
[1776592594020,70.57,75021.76,61.6,-0.00066,0.0,0.08644]
[1776592599055,70.57,75020.86,61.6,-0.00066,0.0,0.08653]
[1776592604090,70.57,75021.03,61.6,-0.00066,0.0,0.08652]
[1776592609125,70.57,75020.78,61.6,-0.00066,0.0,0.08654]
[1776592615167,70.57,75020.59,61.6,-0.00066,0.0,0.08656]
[1776592620202,70.57,75019.66,61.6,-0.00066,0.0,0.08666]
[1776592622055,70.57,75019.69,61.6,-0.00066,0.0,0.08666]
[1776592627251,70.57,75021.26,61.6,-0.00066,0.0,0.08649]
[1776592632286,70.57,75019.77,61.6,-0.00066,0.0,0.08665]
[1776592639338,70.57,75020.96,61.6,-0.00066,0.0,0.08652]
[1776592645379,70.57,75021.11,61.6,-0.00066,0.0,0.08651]
[1776592647583,70.57,75021.12,61.6,-0.00066,0.0,0.08651]
[1776592654443,70.57,75020.79,61.6,-0.00066,0.0,0.08618]
[1776592656089,70.57,75020.76,61.6,-0.00066,0.0,0.08618]
[1776592661492,70.57,75021.01,61.6,-0.00066,0.0,0.08615]
[1776592666527,70.57,75020.71,61.6,-0.00066,0.0,0.08618]
[1776592672569,70.57,75022.38,61.6,-0.00066,0.0,0.08601]
[1776592678611,70.57,75022.19,61.6,-0.00066,0.0,0.08603]
[1776592684653,70.57,75032.94,61.6,-0.00065,0.0,0.08493]
[1776592689688,70.57,75033.08,61.6,-0.00065,0.0,0.08492]
[1776592694723,70.57,75032.75,61.6,-0.00065,0.0,0.08495]
[1776592699758,70.57,75033.16,61.6,-0.00065,0.0,0.08491]
[1776592707193,70.57,75033.23,61.6,-0.00065,0.0,0.0849]
[1776592714862,70.57,75033.61,61.6,-0.00064,0.0,0.0845]
[1776592719898,70.57,75034.98,61.6,-0.00064,0.0,0.08436]
[1776592724933,70.57,75040.0,61.6,-0.00064,0.0,0.08386]
[1776592730258,70.57,75040.64,61.6,-0.00064,0.0,0.08379]
[1776592735903,70.57,75049.86,61.6,-0.00063,0.0,0.08287]
[1776592742054,70.57,75041.88,61.6,-0.00064,0.0,0.08367]
[1776592747089,70.57,75040.92,61.6,-0.00064,0.0,0.08377]
[1776592752124,70.57,75040.54,61.6,-0.00064,0.0,0.0838]
[1776592757158,70.57,75040.27,61.6,-0.00064,0.0,0.08383]
[1776592762194,70.57,75039.94,61.6,-0.00064,0.0,0.08386]
[1776592769249,70.57,75039.93,61.6,-0.00064,0.0,0.08386]
[1776592774278,70.57,75036.82,61.6,-0.00064,0.0,0.08382]
[1776592779313,70.57,75043.34,61.6,-0.00063,0.0,0.08317]
[1776592784348,70.57,75045.22,61.6,-0.00063,0.0,0.08298]
[1776592789384,70.57,75045.46,61.6,-0.00063,0.0,0.08295]
[1776592795427,70.57,75054.23,61.6,-0.00062,0.0,0.08209]
[1776592800462,70.57,75054.05,61.6,-0.00062,0.0,0.0821]
[1776592802476,70.57,75037.58,61.6,-0.00064,0.0,0.08374]
[1776592807515,70.57,75034.48,61.6,-0.00064,0.0,0.08406]
[1776592813557,70.57,75029.79,61.6,-0.00064,0.0,0.08453]
[1776592818595,70.57,75027.96,61.6,-0.00065,0.0,0.08472]
[1776592822623,70.57,75016.29,61.6,-0.00066,0.0,0.08591]
[1776592827658,70.57,75015.96,61.6,-0.00066,0.0,0.08594]
[1776592832693,70.57,75011.36,61.6,-0.00066,0.0,0.08605]
[1776592837728,70.57,75008.4,61.6,-0.00066,0.0,0.08636]
[1776592842762,70.57,75003.25,61.6,-0.00066,0.0,0.08689]
[1776592847798,70.57,75008.33,61.6,-0.00066,0.0,0.08636]
[1776592852833,70.57,75004.89,61.6,-0.00066,0.0,0.08672]
[1776592857868,70.57,75003.73,61.6,-0.00066,0.0,0.08684]
[1776592862903,70.57,74992.18,61.6,-0.00067,0.0,0.08805]
[1776592867937,70.57,74988.75,61.6,-0.00068,0.0,0.08841]
[1776592872973,70.57,74980.1,61.6,-0.00069,0.0,0.08933]
[1776592878008,70.57,74984.24,61.6,-0.00068,0.0,0.08889]
[1776592883044,70.57,74985.93,61.6,-0.00068,0.0,0.08871]
[1776592888079,70.57,74986.65,61.6,-0.00068,0.0,0.08863]
[1776592893114,70.57,74984.79,61.6,-0.00068,0.0,0.08846]
[1776592898317,70.57,74978.05,61.6,-0.00068,0.0,0.08917]
[1776592904191,70.57,74982.44,61.6,-0.00068,0.0,0.08871]
[1776592908228,70.57,74994.05,61.6,-0.00067,0.0,0.08748]
[1776592913262,70.57,74994.16,61.6,-0.00067,0.0,0.08747]
[1776592918299,70.57,74994.59,61.6,-0.00067,0.0,0.08743]
[1776592921320,70.57,75010.04,61.6,-0.00066,0.0,0.08582]
[1776592926355,70.57,75009.03,61.6,-0.00066,0.0,0.08593]
[1776592931390,70.57,75013.62,61.6,-0.00065,0.0,0.08545]
[1776592936425,70.57,75016.28,61.6,-0.00065,0.0,0.08518]
[1776592941460,70.57,75013.25,61.6,-0.00065,0.0,0.08549]
[1776592949516,70.57,75015.53,61.6,-0.00065,0.0,0.08526]
[1776592954551,70.57,75018.44,61.6,-0.00065,0.0,0.0846]
[1776592959586,70.57,75018.66,61.6,-0.00065,0.0,0.08458]
[1776592965627,70.57,75022.89,61.6,-0.00064,0.0,0.08415]
[1776592968334,70.57,75022.25,61.6,-0.00064,0.0,0.08421]
[1776592968940,70.57,75049.58,61.6,-0.00062,0.0,0.08149]
[1776592969247,70.57,75049.58,61.6,-0.00062,0.0,0.08149]
[1776592969668,70.57,75061.83,61.6,-0.00061,0.0,0.0803]
[1776592971681,70.57,75073.77,61.6,-0.0006,0.0,0.07915]
[1776592975709,70.57,75084.48,61.6,-0.00059,0.0,0.07813]
[1776592980744,70.57,75081.48,61.6,-0.00059,0.0,0.07841]
[1776592985779,70.57,75078.74,61.6,-0.0006,0.0,0.07867]
[1776592990814,70.57,75085.47,61.6,-0.00059,0.0,0.07804]
[1776592993835,70.57,75100.29,61.6,-0.00058,0.0,0.07665]
[1776592994842,70.57,75111.6,61.6,-0.00057,0.0,0.07561]
[1776592999878,70.57,75117.46,61.6,-0.00057,0.0,0.07507]
[1776593004912,70.57,75117.14,61.6,-0.00057,0.0,0.0751]
[1776593009948,70.57,75112.4,61.6,-0.00057,0.0,0.07553]
[1776593013976,70.57,75097.35,61.6,-0.00058,0.0,0.07659]
[1776593019011,70.57,75100.65,61.6,-0.00058,0.0,0.07628]
[1776593024048,70.57,75106.68,61.6,-0.00057,0.0,0.07573]
[1776593029083,70.57,75110.01,61.6,-0.00057,0.0,0.07542]
[1776593034118,70.57,75102.61,61.6,-0.00058,0.0,0.0761]
[1776593039153,70.57,75102.72,61.6,-0.00058,0.0,0.07609]
[1776593044188,70.57,75103.35,61.6,-0.00058,0.0,0.07603]
[1776593049224,70.57,75101.73,61.6,-0.00058,0.0,0.07618]
[1776593054259,70.57,75102.01,61.6,-0.00058,0.0,0.07616]
[1776593059295,70.57,75099.66,61.6,-0.00058,0.0,0.07637]
[1776593061309,70.57,75089.07,61.6,-0.00059,0.0,0.07736]
[1776593066344,70.57,75084.71,61.6,-0.00059,0.0,0.07777]
[1776593071378,70.57,75080.18,61.6,-0.00059,0.0,0.07786]
[1776593079436,70.57,75081.93,61.6,-0.00059,0.0,0.07769]
[1776593085478,70.57,75082.07,61.6,-0.00059,0.0,0.07768]
[1776593090513,70.57,75083.09,61.6,-0.00059,0.0,0.07759]
[1776593095547,70.57,75083.11,61.6,-0.00059,0.0,0.07758]
[1776593100583,70.57,75082.03,61.6,-0.00059,0.0,0.07768]
[1776593101590,70.57,75061.93,61.6,-0.00061,0.0,0.0796]
[1776593106625,70.57,75059.61,61.6,-0.00061,0.0,0.07982]
[1776593111660,70.57,75059.98,61.6,-0.00061,0.0,0.07978]
[1776593116695,70.57,75063.08,61.6,-0.0006,0.0,0.07949]
[1776593121729,70.57,75059.82,61.6,-0.00061,0.0,0.0798]
[1776593126765,70.57,75059.46,61.6,-0.00061,0.0,0.07983]
[1776593131800,70.57,75058.13,61.6,-0.00061,0.0,0.07962]
[1776593139863,70.57,75058.94,61.6,-0.0006,0.0,0.07954]
[1776593144899,70.57,75059.23,61.6,-0.0006,0.0,0.07951]
[1776593153813,70.57,75059.16,61.6,-0.0006,0.0,0.07952]
[1776593158997,70.57,75059.16,61.6,-0.0006,0.0,0.07952]
[1776593165039,70.57,75058.96,61.6,-0.0006,0.0,0.07954]
[1776593170075,70.57,75061.61,61.6,-0.0006,0.0,0.07928]
[1776593175110,70.57,75065.97,61.6,-0.0006,0.0,0.07887]
[1776593180145,70.57,75065.11,61.6,-0.0006,0.0,0.07895]
[1776593185180,70.57,75059.78,61.6,-0.0006,0.0,0.07946]
[1776593190215,70.57,75060.16,61.6,-0.0006,0.0,0.07942]
[1776593196257,70.57,75058.4,61.6,-0.0006,0.0,0.07925]
[1776593201294,70.57,75047.25,61.6,-0.00061,0.0,0.08032]
[1776593206327,70.57,75056.7,61.6,-0.0006,0.0,0.07941]
[1776593211362,70.57,75057.73,61.6,-0.0006,0.0,0.07931]
[1776593216398,70.57,75057.56,61.6,-0.0006,0.0,0.07933]
[1776593221432,70.57,75057.18,61.6,-0.0006,0.0,0.07937]
[1776593224452,70.57,75046.53,61.6,-0.00061,0.0,0.08039]
[1776593229487,70.57,75045.82,61.6,-0.00061,0.0,0.08046]
[1776593234523,70.57,75042.39,61.6,-0.00062,0.0,0.0808]
[1776593239558,70.57,75040.21,61.6,-0.00062,0.0,0.08101]
[1776593245600,70.57,75040.97,61.6,-0.00062,0.0,0.08094]
[1776593250636,70.57,75047.53,61.6,-0.00061,0.0,0.0803]
[1776593255671,70.57,75046.44,61.6,-0.00061,0.0,0.08006]
[1776593260707,70.57,75041.49,61.6,-0.00061,0.0,0.08054]
[1776593267757,70.57,75043.29,61.6,-0.00061,0.0,0.08036]
[1776593272792,70.57,75038.4,61.6,-0.00062,0.0,0.08084]
[1776593277827,70.57,75026.77,61.6,-0.00063,0.0,0.08198]
[1776593281618,70.57,75021.34,61.6,-0.00063,0.0,0.08252]
[1776593286890,70.57,75021.2,61.6,-0.00063,0.0,0.08253]
[1776593291926,70.57,75020.54,61.6,-0.00063,0.0,0.0826]
[1776593297968,70.57,75020.38,61.6,-0.00063,0.0,0.08261]
[1776593303005,70.57,75025.0,61.6,-0.00063,0.0,0.08216]
[1776593308044,70.57,75023.11,61.6,-0.00063,0.0,0.08234]
[1776593313080,70.57,75012.53,61.6,-0.00063,0.0,0.08304]
[1776593318115,70.57,75007.8,61.6,-0.00064,0.0,0.08352]
[1776593323150,70.57,75012.09,61.6,-0.00064,0.0,0.08309]
[1776593328184,70.57,75022.83,61.6,-0.00063,0.0,0.08202]
[1776593333220,70.57,75027.11,61.6,-0.00062,0.0,0.08159]
[1776593339262,70.57,75024.9,61.6,-0.00062,0.0,0.08181]
[1776593344297,70.57,75021.64,61.6,-0.00063,0.0,0.08214]
[1776593349332,70.57,75021.9,61.6,-0.00063,0.0,0.08211]
[1776593355374,70.57,75017.36,61.6,-0.00063,0.0,0.08256]
[1776593366450,70.57,75017.4,61.6,-0.00063,0.0,0.08256]
[1776593373500,70.57,75016.75,61.6,-0.00063,0.0,0.08227]
[1776593383074,70.57,75016.02,61.6,-0.00063,0.0,0.08234]
[1776593388604,70.57,75030.95,61.6,-0.00062,0.0,0.08087]
[1776593393639,70.57,75034.78,61.6,-0.00061,0.0,0.08049]
[1776593398675,70.57,75038.33,61.6,-0.00061,0.0,0.08015]
[1776593403711,70.57,75037.53,61.6,-0.00061,0.0,0.08023]
[1776593410760,70.57,75030.95,61.6,-0.00062,0.0,0.08087]
[1776593415794,70.57,75024.84,61.6,-0.00062,0.0,0.08147]
[1776593420830,70.57,75024.04,61.6,-0.00062,0.0,0.08155]
[1776593425865,70.57,75033.17,61.6,-0.00062,0.0,0.08065]
[1776593430900,70.57,75035.26,61.6,-0.00061,0.0,0.08045]
[1776593435935,70.57,75034.32,61.6,-0.00061,0.0,0.08019]
[1776593446005,70.57,75036.39,61.6,-0.00061,0.0,0.07999]
[1776593451040,70.57,75036.25,61.6,-0.00061,0.0,0.08]
[1776593456075,70.57,75035.94,61.6,-0.00061,0.0,0.08003]
[1776593462117,70.57,75035.83,61.6,-0.00061,0.0,0.08004]
[1776593467152,70.57,75036.26,61.6,-0.00061,0.0,0.08]
[1776593476217,70.57,75036.01,61.6,-0.00061,0.0,0.08003]
[1776593484274,70.57,75035.82,61.6,-0.00061,0.0,0.08004]
[1776593491323,70.57,75036.36,61.6,-0.00061,0.0,0.07965]
[1776593496358,70.57,75036.22,61.6,-0.00061,0.0,0.07966]
[1776593499379,70.57,75052.54,61.6,-0.00059,0.0,0.0781]
[1776593504414,70.57,75049.09,61.6,-0.0006,0.0,0.07843]
[1776593509448,70.57,75048.91,61.6,-0.0006,0.0,0.07844]
[1776593517507,70.57,75047.79,61.6,-0.0006,0.0,0.07855]
[1776593522541,70.57,75050.35,61.6,-0.0006,0.0,0.07831]
[1776593527575,70.57,75062.39,61.6,-0.00059,0.0,0.07717]
[1776593530595,70.57,75079.03,61.6,-0.00057,0.0,0.07563]
[1776593535633,70.57,75075.22,61.6,-0.00058,0.0,0.07598]
[1776593540666,70.57,75080.63,61.6,-0.00057,0.0,0.07548]
[1776593545700,70.57,75081.47,61.6,-0.00057,0.0,0.0754]
[1776593551743,70.57,75077.48,61.6,-0.00057,0.0,0.07544]
[1776593556778,70.57,75076.37,61.6,-0.00057,0.0,0.07554]
[1776593563827,70.57,75075.56,61.6,-0.00057,0.0,0.07561]
[1776593568862,70.57,75080.96,61.6,-0.00057,0.0,0.07512]
[1776593573897,70.57,75082.31,61.6,-0.00057,0.0,0.07499]
[1776593578932,70.57,75082.87,61.6,-0.00057,0.0,0.07494]
[1776593583967,70.57,75083.98,61.6,-0.00057,0.0,0.07484]
[1776593589002,70.57,75074.65,61.6,-0.00057,0.0,0.0757]
[1776593595044,70.57,75074.6,61.6,-0.00057,0.0,0.0757]
[1776593600079,70.57,75075.59,61.6,-0.00057,0.0,0.07561]
[1776593605113,70.57,75075.6,61.6,-0.00057,0.0,0.07561]
[1776593610149,70.57,75075.96,61.6,-0.00057,0.0,0.07558]
[1776593612162,70.57,75055.67,61.6,-0.00059,0.0,0.07713]
[1776593617198,70.57,75055.17,61.6,-0.00059,0.0,0.07717]
[1776593622232,70.57,75065.04,61.6,-0.00058,0.0,0.07625]
[1776593628275,70.57,75064.11,61.6,-0.00058,0.0,0.07634]
[1776593634317,70.57,75065.63,61.6,-0.00058,0.0,0.0762]
[1776593639352,70.57,75075.84,61.6,-0.00057,0.0,0.07526]
[1776593644387,70.57,75070.74,61.6,-0.00058,0.0,0.07573]
[1776593649423,70.57,75066.57,61.6,-0.00058,0.0,0.07611]
[1776593654458,70.57,75067.81,61.6,-0.00058,0.0,0.076]
[1776593658486,70.57,75079.65,61.6,-0.00057,0.0,0.07491]
[1776593663521,70.57,75078.27,61.6,-0.00057,0.0,0.07503]
[1776593668558,70.57,75072.37,61.6,-0.00057,0.0,0.07558]
[1776593673593,70.57,75076.71,61.6,-0.00057,0.0,0.07485]
[1776593678628,70.57,75076.86,61.6,-0.00057,0.0,0.07483]
[1776593683663,70.57,75073.05,61.6,-0.00057,0.0,0.07518]
[1776593692727,70.57,75072.38,61.6,-0.00057,0.0,0.07524]
[1776593699777,70.57,75072.98,61.6,-0.00057,0.0,0.07519]
[1776593704817,70.57,75064.68,61.6,-0.00058,0.0,0.07595]
[1776593709849,70.57,75059.89,61.6,-0.00058,0.0,0.0764]
[1776593714885,70.57,75052.99,61.6,-0.00059,0.0,0.07704]
[1776593715892,70.57,75042.63,61.6,-0.00059,0.0,0.07802]
[1776593720927,70.57,75042.27,61.6,-0.00059,0.0,0.07805]
[1776593726969,70.57,75041.93,61.6,-0.0006,0.0,0.07808]
[1776593732010,70.57,75038.33,61.6,-0.0006,0.0,0.07808]
[1776593737038,70.57,75037.46,61.6,-0.0006,0.0,0.07817]
[1776593742074,70.57,75037.42,61.6,-0.0006,0.0,0.07817]
[1776593749122,70.57,75035.26,61.6,-0.0006,0.0,0.07838]
[1776593754168,70.57,75035.65,61.6,-0.0006,0.0,0.07834]
[1776593759204,70.57,75035.94,61.6,-0.0006,0.0,0.07831]
[1776593764238,70.57,75036.44,61.6,-0.0006,0.0,0.07826]
[1776593770281,70.57,75036.58,61.6,-0.0006,0.0,0.07825]
[1776593775733,70.57,75041.94,61.6,-0.00059,0.0,0.07774]
[1776593783372,70.57,75036.35,61.6,-0.0006,0.0,0.07827]
[1776593788407,70.57,75036.82,61.6,-0.0006,0.0,0.07823]
[1776593795457,70.57,75037.48,61.6,-0.00059,0.0,0.07782]
[1776593802515,70.57,75037.51,61.6,-0.00059,0.0,0.07782]
[1776593807550,70.57,75037.69,61.6,-0.00059,0.0,0.0778]
[1776593811578,70.57,75053.15,61.6,-0.00058,0.0,0.07635]
[1776593817620,70.57,75053.43,61.6,-0.00058,0.0,0.07633]
[1776593822655,70.57,75051.62,61.6,-0.00058,0.0,0.0765]
[1776593826816,70.57,75049.95,61.6,-0.00058,0.0,0.07665]
[1776593832725,70.57,75044.65,61.6,-0.00059,0.0,0.07715]
[1776593837759,70.57,75040.45,61.6,-0.00059,0.0,0.07754]
[1776593842795,70.57,75042.43,61.6,-0.00059,0.0,0.07736]
[1776593847830,70.57,75047.42,61.6,-0.00059,0.0,0.07689]
[1776593852865,70.57,75043.43,61.6,-0.00059,0.0,0.07693]
[1776593857900,70.57,75042.26,61.6,-0.00059,0.0,0.07703]
[1776593863942,70.57,75043.5,61.6,-0.00059,0.0,0.07692]
[1776593868976,70.57,75044.59,61.6,-0.00059,0.0,0.07682]
[1776593874012,70.57,75045.48,61.6,-0.00058,0.0,0.07673]
[1776593880054,70.57,75043.04,61.6,-0.00059,0.0,0.07696]
[1776593885088,70.57,75041.41,61.6,-0.00059,0.0,0.07711]
[1776593890124,70.57,75035.99,61.6,-0.00059,0.0,0.07763]
[1776593897173,70.57,75033.89,61.6,-0.00059,0.0,0.07782]
[1776593902208,70.57,75036.38,61.6,-0.00059,0.0,0.07759]
[1776593907243,70.57,75041.78,61.6,-0.00059,0.0,0.07708]
[1776593912278,70.57,75037.0,61.6,-0.00059,0.0,0.07719]
[1776593917312,70.57,75041.36,61.6,-0.00059,0.0,0.07678]
[1776593923355,70.57,75039.48,61.6,-0.00059,0.0,0.07696]
[1776593928391,70.57,75035.9,61.6,-0.00059,0.0,0.07729]
[1776593933426,70.57,75040.74,61.6,-0.00059,0.0,0.07684]
[1776593941482,70.57,75040.83,61.6,-0.00059,0.0,0.07683]
[1776593946517,70.57,75047.39,61.6,-0.00058,0.0,0.07622]
[1776593951552,70.57,75051.75,61.6,-0.00058,0.0,0.07582]
[1776593956586,70.57,75047.41,61.6,-0.00058,0.0,0.07622]
[1776593961622,70.57,75045.5,61.6,-0.00058,0.0,0.0764]
[1776593967664,70.57,75038.98,61.6,-0.00059,0.0,0.077]
[1776593976727,70.57,75039.51,61.6,-0.00058,0.0,0.07662]
[1776593981765,70.57,75039.47,61.6,-0.00058,0.0,0.07662]
[1776593986800,70.57,75039.57,61.6,-0.00058,0.0,0.07661]
[1776593992842,70.57,75041.51,61.6,-0.00058,0.0,0.07643]
[1776593997878,70.57,75043.98,61.6,-0.00058,0.0,0.0762]
[1776594003919,70.57,75048.73,61.6,-0.00058,0.0,0.07576]
[1776594012982,70.57,75048.77,61.6,-0.00058,0.0,0.07576]
[1776594019024,70.57,75048.71,61.6,-0.00058,0.0,0.07576]
[1776594024058,70.57,75048.12,61.6,-0.00058,0.0,0.07582]
[1776594029093,70.57,75048.22,61.6,-0.00058,0.0,0.07581]
[1776594034129,70.57,75046.19,61.6,-0.00058,0.0,0.07566]
[1776594039164,70.57,75052.98,61.6,-0.00057,0.0,0.07504]
[1776594044199,70.57,75054.79,61.6,-0.00057,0.0,0.07487]
[1776594049234,70.57,75055.62,61.6,-0.00057,0.0,0.0748]
[1776594054269,70.57,75056.92,61.6,-0.00057,0.0,0.07468]
[1776594060311,70.57,75059.74,61.6,-0.00057,0.0,0.07442]
[1776594062214,70.58,75060.13,61.6,-0.00057,0.0,0.07451]
[1776594067360,70.67,75075.26,61.6,-0.00056,0.0,0.07407]
[1776594072395,70.76,75075.92,61.6,-0.00057,0.0,0.07506]
[1776594077429,70.88,75079.81,61.6,-0.00058,0.0,0.07597]
[1776594083472,71.04,75083.71,61.6,-0.00059,0.0,0.07741]
[1776594089513,71.22,75084.63,61.6,-0.00061,0.0,0.0794]
[1776594094549,71.38,75087.98,61.6,-0.00062,0.0,0.08067]
[1776594098383,71.49,75090.96,61.6,-0.00063,0.0,0.08162]
[1776594103612,71.71,75095.34,61.6,-0.00064,0.0,0.08385]
[1776594108647,71.91,75105.14,61.6,-0.00066,0.0,0.08526]
[1776594113681,72.12,75112.86,61.6,-0.00067,0.0,0.08701]
[1776594118717,72.34,75113.35,61.6,-0.00069,0.0,0.08964]
[1776594123752,72.56,75110.0,61.6,-0.00072,0.0,0.09284]
[1776594128790,72.63,75112.98,61.6,-0.00072,0.0,0.09334]
[1776594133825,72.69,75116.7,61.6,-0.00073,0.0,0.09378]
[1776594138860,72.93,75116.27,61.6,-0.00075,0.0,0.09689]
[1776594143897,73.03,75118.88,61.6,-0.00076,0.0,0.09805]
[1776594148933,73.06,75116.11,61.6,-0.00077,0.0,0.09868]
[1776594153970,73.08,75115.73,61.6,-0.00077,0.0,0.09862]
[1776594159005,73.1,75118.09,61.6,-0.00077,0.0,0.09866]
[1776594164040,73.13,75119.04,61.6,-0.00077,0.0,0.09887]
[1776594169074,73.23,75118.96,61.6,-0.00078,0.0,0.10028]
[1776594174110,73.41,75119.64,61.6,-0.0008,0.0,0.10259]
[1776594180152,73.43,75119.53,61.6,-0.00081,0.0,0.10294]
[1776594185187,73.45,75116.65,61.6,-0.00081,0.0,0.10356]
[1776594190222,73.47,75116.38,61.6,-0.00081,0.0,0.10387]
[1776594195258,73.49,75098.84,61.6,-0.00083,0.0,0.10623]
[1776594197271,73.5,75088.09,61.6,-0.00085,0.0,0.10768]
[1776594202306,73.58,75088.23,61.6,-0.00085,0.0,0.10872]
[1776594207340,73.59,75088.26,61.6,-0.00086,0.0,0.10894]
[1776594211968,73.6,75088.3,61.6,-0.00086,0.0,0.10902]
[1776594214390,73.61,75098.91,61.6,-0.00084,0.0,0.1075]
[1776594218864,73.62,75099.03,61.6,-0.00085,0.0,0.10758]
[1776594219622,73.63,75099.7,61.6,-0.00085,0.0,0.10759]
[1776594220333,73.63,75100.65,61.6,-0.00084,0.0,0.10752]
[1776594225467,73.65,75101.24,61.6,-0.00085,0.0,0.10773]
[1776594230501,73.67,75101.9,61.6,-0.00085,0.0,0.10788]
[1776594236544,73.68,75102.98,61.6,-0.00085,0.0,0.10803]
[1776594241579,73.7,75099.51,61.6,-0.00085,0.0,0.10868]
[1776594246614,73.72,75099.1,61.6,-0.00086,0.0,0.10896]
[1776594253662,73.74,75098.99,61.6,-0.00086,0.0,0.10929]
[1776594258697,73.75,75094.47,61.6,-0.00087,0.0,0.11007]
[1776594259752,73.75,75094.47,61.6,-0.00087,0.0,0.11007]
[1776594261435,73.76,75091.8,61.6,-0.00087,0.0,0.11049]
[1776594267762,73.78,75092.55,61.6,-0.00087,0.0,0.1107]
[1776594272733,73.79,75092.45,61.6,-0.00087,0.0,0.11079]
[1776594278980,73.81,75093.46,61.6,-0.00087,0.0,0.11054]
[1776594284882,73.83,75088.57,61.6,-0.00088,0.0,0.11144]
[1776594289918,73.84,75088.57,61.6,-0.00088,0.0,0.11164]
[1776594295959,73.86,75086.5,61.6,-0.00088,0.0,0.11213]
[1776594296887,73.86,75086.5,61.6,-0.00088,0.0,0.11213]
[1776594297609,73.86,75083.62,61.6,-0.00089,0.0,0.11253]
[1776594301996,73.87,75083.59,61.6,-0.00089,0.0,0.11261]
[1776594307039,73.89,75090.41,61.6,-0.00088,0.0,0.11205]
[1776594312074,73.9,75088.01,61.6,-0.00089,0.0,0.11255]
[1776594320131,73.92,75087.61,61.6,-0.00089,0.0,0.1129]
[1776594325174,73.93,75102.28,61.6,-0.00088,0.0,0.11124]
[1776594330209,73.95,75103.25,61.6,-0.00088,0.0,0.11132]
[1776594335244,73.96,75106.12,61.6,-0.00087,0.0,0.11071]
[1776594340279,73.97,75108.19,61.6,-0.00087,0.0,0.11065]
[1776594344528,73.99,75106.78,61.6,-0.00087,0.0,0.11099]
[1776594350370,74.0,75111.79,61.6,-0.00087,0.0,0.11061]
[1776594353819,74.01,75114.39,61.6,-0.00087,0.0,0.11042]
[1776594359433,74.03,75114.1,61.6,-0.00087,0.0,0.11074]
[1776594364468,74.05,75114.34,61.6,-0.00087,0.0,0.11092]
[1776594369503,74.06,75111.54,61.6,-0.00088,0.0,0.11148]
[1776594374429,74.07,75100.92,61.6,-0.00089,0.0,0.11301]
[1776594381586,74.09,75101.92,61.6,-0.00089,0.0,0.11314]
[1776594386627,74.1,75095.7,61.6,-0.0009,0.0,0.1141]
[1776594391367,74.11,75095.59,61.6,-0.0009,0.0,0.11422]
[1776594392243,74.11,75095.56,61.6,-0.0009,0.0,0.11382]
[1776594397705,74.13,75090.31,61.6,-0.00091,0.0,0.1147]
[1776594402740,74.14,75090.14,61.6,-0.00091,0.0,0.11488]
[1776594407775,74.15,75091.0,61.6,-0.00091,0.0,0.11493]
[1776594412809,74.16,75095.09,61.6,-0.00091,0.0,0.11457]
[1776594420866,74.18,75097.46,61.6,-0.00091,0.0,0.11454]
[1776594427915,74.19,75093.14,61.6,-0.00091,0.0,0.11532]
[1776594435971,74.21,75093.24,61.6,-0.00091,0.0,0.11557]
[1776594439050,74.21,75094.95,61.6,-0.00091,0.0,0.11539]
[1776594446041,74.23,75092.92,61.6,-0.00092,0.0,0.11595]
[1776594451076,74.25,75091.23,61.6,-0.00092,0.0,0.11585]
[1776594457118,74.26,75094.67,61.6,-0.00092,0.0,0.11561]
[1776594465174,74.28,75094.75,61.6,-0.00092,0.0,0.11586]
[1776594471216,74.29,75096.01,61.6,-0.00092,0.0,0.1159]
[1776594476250,74.3,75095.8,61.6,-0.00092,0.0,0.1161]
[1776594481289,74.31,75095.8,61.6,-0.00092,0.0,0.11627]
[1776594488337,74.33,75096.48,61.6,-0.00092,0.0,0.11642]
[1776594493372,74.34,75095.3,61.6,-0.00093,0.0,0.11673]
[1776594498408,74.35,75092.92,61.6,-0.00093,0.0,0.11721]
[1776594500426,74.35,75111.36,61.6,-0.00091,0.0,0.11486]
[1776594504454,74.36,75132.86,61.6,-0.00089,0.0,0.11231]
[1776594505462,74.37,75150.87,61.6,-0.00087,0.0,0.11012]
[1776594507426,74.37,75151.72,61.6,-0.00087,0.0,0.11006]
[1776594508233,74.37,75147.01,61.6,-0.00087,0.0,0.11069]
[1776594511505,74.39,75127.69,61.6,-0.00089,0.0,0.11282]
[1776594516545,74.4,75123.13,61.6,-0.0009,0.0,0.11359]
[1776594521581,74.41,75122.49,61.6,-0.0009,0.0,0.11386]
[1776594526616,74.43,75125.32,61.6,-0.0009,0.0,0.11369]
[1776594531651,74.44,75125.8,61.6,-0.0009,0.0,0.11382]
[1776594536686,74.45,75117.66,61.6,-0.00091,0.0,0.11505]
[1776594541721,74.46,75114.12,61.6,-0.00092,0.0,0.11568]
[1776594543533,74.46,75114.12,61.7,-0.00092,0.0,0.11568]
[1776594543630,74.47,75114.01,61.7,-0.00092,0.0,0.11576]
[1776594548773,74.48,75122.43,61.7,-0.00091,0.0,0.11485]
[1776594553808,74.49,75116.21,61.7,-0.00092,0.0,0.11583]
[1776594559263,74.5,75120.02,61.7,-0.00091,0.0,0.11547]
[1776594564885,74.52,75117.6,61.7,-0.00092,0.0,0.11606]
[1776594569920,74.53,75116.01,61.7,-0.00092,0.0,0.11642]
[1776594578982,74.55,75115.96,61.7,-0.00092,0.0,0.11625]
[1776594587038,74.57,75115.75,61.7,-0.00092,0.0,0.11654]
[1776594594088,74.58,75117.76,61.7,-0.00092,0.0,0.11651]
[1776594600131,74.59,75117.52,61.7,-0.00093,0.0,0.11673]
[1776594607180,74.61,75114.99,61.7,-0.00093,0.0,0.11728]
[1776594612215,74.62,75124.53,61.7,-0.00092,0.0,0.1162]
[1776594618257,74.63,75127.07,61.7,-0.00092,0.0,0.11608]
[1776594620271,74.64,75116.87,61.7,-0.00093,0.0,0.11747]
[1776594625306,74.65,75113.7,61.7,-0.00094,0.0,0.11803]
[1776594630341,74.66,75113.59,61.7,-0.00094,0.0,0.11819]
[1776594635377,74.67,75119.96,61.7,-0.00093,0.0,0.11703]
[1776594640412,74.68,75124.52,61.7,-0.00092,0.0,0.1166]
[1776594645446,74.69,75130.96,61.7,-0.00092,0.0,0.11594]
[1776594650482,74.7,75131.87,61.7,-0.00092,0.0,0.11599]
[1776594654509,74.71,75121.41,61.7,-0.00093,0.0,0.11747]
[1776594660551,74.72,75123.84,61.7,-0.00093,0.0,0.11734]
[1776594665587,74.73,75125.57,61.7,-0.00093,0.0,0.11727]
[1776594670623,74.74,75130.91,61.7,-0.00093,0.0,0.11674]
[1776594675658,74.75,75130.19,61.7,-0.00093,0.0,0.11699]
[1776594683714,74.77,75128.81,61.7,-0.00093,0.0,0.11741]
[1776594688748,74.78,75129.55,61.7,-0.00093,0.0,0.11747]
[1776594691772,74.79,75115.41,61.7,-0.00095,0.0,0.11892]
[1776594698821,74.8,75116.78,61.7,-0.00095,0.0,0.11892]
[1776594703855,74.81,75116.72,61.7,-0.00095,0.0,0.11906]
[1776594708891,74.82,75116.76,61.7,-0.00095,0.0,0.11919]
[1776594713926,74.82,75115.51,61.7,-0.00095,0.0,0.11949]
[1776594719969,74.83,75116.14,61.7,-0.00095,0.0,0.11957]
[1776594725007,74.84,75118.0,61.7,-0.00095,0.0,0.11945]
[1776594730039,74.85,75118.19,61.7,-0.00095,0.0,0.11959]
[1776594737087,74.87,75118.33,61.7,-0.00095,0.0,0.11975]
[1776594744137,74.88,75118.54,61.7,-0.00095,0.0,0.11991]
[1776594749171,74.89,75118.61,61.7,-0.00096,0.0,0.12003]
[1776594755214,74.9,75119.26,61.7,-0.00095,0.0,0.11961]
[1776594760249,74.91,75119.3,61.7,-0.00095,0.0,0.11974]
[1776594766292,74.92,75119.12,61.7,-0.00095,0.0,0.11992]
[1776594771327,74.92,75121.78,61.7,-0.00095,0.0,0.1197]
[1776594773340,74.93,75112.07,61.7,-0.00096,0.0,0.12104]
[1776594778376,74.93,75110.58,61.7,-0.00097,0.0,0.12135]
[1776594784417,74.94,75110.58,61.7,-0.00097,0.0,0.12149]
[1776594793481,74.96,75110.93,61.7,-0.00097,0.0,0.12165]
[1776594799523,74.97,75111.08,61.7,-0.00097,0.0,0.12176]
[1776594804558,74.97,75108.78,61.7,-0.00097,0.0,0.12218]
[1776594809593,74.98,75112.06,61.7,-0.00097,0.0,0.12186]
[1776594810600,74.98,75121.94,61.7,-0.00096,0.0,0.12056]
[1776594815636,74.99,75124.68,61.7,-0.00095,0.0,0.11984]
[1776594821678,75.0,75120.1,61.7,-0.00096,0.0,0.1206]
[1776594826714,75.01,75127.01,61.7,-0.00095,0.0,0.11982]
[1776594831748,75.02,75127.01,61.7,-0.00096,0.0,0.11995]
[1776594836784,75.03,75128.32,61.7,-0.00095,0.0,0.11991]
[1776594841819,75.04,75125.35,61.7,-0.00096,0.0,0.12043]
[1776594846853,75.04,75122.18,61.7,-0.00096,0.0,0.12097]
[1776594851888,75.05,75124.96,61.7,-0.00096,0.0,0.12072]
[1776594856923,75.06,75124.09,61.7,-0.00096,0.0,0.12096]
[1776594861959,75.07,75124.49,61.7,-0.00096,0.0,0.12102]
[1776594862663,75.07,75124.49,61.7,-0.00096,0.0,0.12102]
[1776594862965,75.07,75125.39,61.7,-0.00096,0.0,0.12091]
[1776594868001,75.07,75126.71,61.7,-0.00096,0.0,0.12082]
[1776594873037,75.07,75126.86,61.7,-0.00096,0.0,0.12031]
[1776594878376,75.07,75126.34,61.7,-0.00096,0.0,0.12038]
[1776594878477,75.07,75125.68,61.7,-0.00096,0.0,0.12047]
[1776594882055,75.07,75126.66,61.7,-0.00096,0.0,0.12034]
[1776594882100,75.07,75126.65,61.7,-0.00096,0.0,0.12034]
[1776594887136,75.07,75130.16,61.7,-0.00095,0.0,0.11988]
[1776594892170,75.07,75131.27,61.7,-0.00095,0.0,0.11973]
[1776594897206,75.07,75130.06,61.7,-0.00095,0.0,0.11989]
[1776594902241,75.07,75128.78,61.7,-0.00096,0.0,0.12006]
[1776594908285,75.07,75128.59,61.7,-0.00096,0.0,0.12008]
[1776594913320,75.07,75128.86,61.7,-0.00096,0.0,0.12005]
[1776594918355,75.07,75128.87,61.7,-0.00096,0.0,0.12005]
[1776594923390,75.07,75127.89,61.7,-0.00096,0.0,0.12017]
[1776594929432,75.07,75129.35,61.7,-0.00096,0.0,0.11998]
[1776594934467,75.07,75117.89,61.7,-0.00097,0.0,0.12101]
[1776594940509,75.07,75117.69,61.7,-0.00097,0.0,0.12103]
[1776594945544,75.07,75117.55,61.7,-0.00097,0.0,0.12105]
[1776594953600,75.07,75117.69,61.7,-0.00097,0.0,0.12103]
[1776594958635,75.07,75118.28,61.7,-0.00096,0.0,0.12096]
[1776594964679,75.07,75118.19,61.7,-0.00096,0.0,0.12097]
[1776594971728,75.07,75114.69,61.7,-0.00097,0.0,0.12143]
[1776594985829,75.07,75111.29,61.7,-0.00097,0.0,0.12189]
[1776594992878,75.07,75111.5,61.7,-0.00097,0.0,0.12136]
[1776594999926,75.07,75109.0,61.7,-0.00097,0.0,0.1217]
[1776595006976,75.07,75106.8,61.7,-0.00097,0.0,0.12199]
[1776595012012,75.07,75108.49,61.7,-0.00097,0.0,0.12176]
[1776595018055,75.07,75108.39,61.7,-0.00097,0.0,0.12178]
[1776595022514,75.07,75104.77,61.7,-0.00098,0.0,0.12226]
[1776595023090,75.07,75104.66,61.7,-0.00098,0.0,0.12228]
[1776595030139,75.07,75104.61,61.7,-0.00098,0.0,0.12229]
[1776595035174,75.07,75103.85,61.7,-0.00098,0.0,0.12239]
[1776595040210,75.07,75103.19,61.7,-0.00098,0.0,0.12248]
[1776595052294,75.07,75104.74,61.7,-0.00097,0.0,0.12177]
[1776595058336,75.07,75105.82,61.7,-0.00097,0.0,0.12162]
[1776595063372,75.07,75106.88,61.7,-0.00097,0.0,0.12148]
[1776595068407,75.07,75107.1,61.7,-0.00097,0.0,0.12145]
[1776595070610,75.07,75107.1,61.7,-0.00097,0.0,0.12145]
[1776595070627,75.07,75107.1,61.7,-0.00097,0.0,0.12145]
[1776595076463,75.07,75106.21,61.7,-0.00097,0.0,0.12157]
[1776595082504,75.07,75106.23,61.7,-0.00097,0.0,0.12157]
[1776595090561,75.07,75106.45,61.7,-0.00097,0.0,0.12154]
[1776595095596,75.07,75110.79,61.7,-0.00097,0.0,0.12096]
[1776595100631,75.07,75118.47,61.7,-0.00096,0.0,0.11994]
[1776595105666,75.07,75117.26,61.7,-0.00096,0.0,0.1201]
[1776595110701,75.07,75118.0,61.7,-0.00096,0.0,0.12001]
[1776595115735,75.07,75119.47,61.7,-0.00095,0.0,0.11932]
[1776595120771,75.07,75119.12,61.7,-0.00095,0.0,0.11937]
[1776595128826,75.07,75119.23,61.7,-0.00095,0.0,0.11935]
[1776595133870,75.07,75121.83,61.7,-0.00095,0.0,0.11901]
[1776595138907,75.07,75121.86,61.7,-0.00095,0.0,0.11901]
[1776595143942,75.07,75118.26,61.7,-0.00095,0.0,0.11948]
[1776595149984,75.07,75109.0,61.7,-0.00096,0.0,0.1207]
[1776595156026,75.07,75107.66,61.7,-0.00097,0.0,0.12088]
[1776595161061,75.07,75106.26,61.7,-0.00097,0.0,0.12107]
[1776595166095,75.07,75106.29,61.7,-0.00097,0.0,0.12107]
[1776595172137,75.07,75105.59,61.7,-0.00096,0.0,0.12066]
[1776595184224,75.07,75105.75,61.7,-0.00096,0.0,0.12064]
[1776595189259,75.07,75101.26,61.7,-0.00097,0.0,0.12124]
[1776595197315,75.07,75101.8,61.7,-0.00097,0.0,0.12117]
[1776595202350,75.07,75101.84,61.7,-0.00097,0.0,0.12116]
[1776595207386,75.07,75103.48,61.7,-0.00097,0.0,0.12094]
[1776595212421,75.07,75103.83,61.7,-0.00097,0.0,0.1209]
[1776595217456,75.07,75100.14,61.7,-0.00097,0.0,0.12139]
[1776595223499,75.07,75096.75,61.7,-0.00097,0.0,0.12184]
[1776595228535,75.07,75096.29,61.7,-0.00097,0.0,0.1219]
[1776595233570,75.07,75092.78,61.7,-0.00098,0.0,0.12188]
[1776595238605,75.07,75096.62,61.7,-0.00097,0.0,0.12136]
[1776595243640,75.07,75093.89,61.7,-0.00097,0.0,0.12173]
[1776595249725,75.07,75092.32,61.7,-0.00098,0.0,0.12194]
[1776595254759,75.07,75091.59,61.7,-0.00098,0.0,0.12204]
[1776595259795,75.07,75091.77,61.7,-0.00098,0.0,0.12201]
[1776595264830,75.07,75090.41,61.7,-0.00098,0.0,0.12219]
[1776595269865,75.07,75085.73,61.7,-0.00098,0.0,0.12282]
[1776595276913,75.07,75087.81,61.7,-0.00098,0.0,0.12254]
[1776595281949,75.07,75087.78,61.7,-0.00098,0.0,0.12255]
[1776595286985,75.07,75087.5,61.7,-0.00098,0.0,0.12259]
[1776595294033,75.07,75087.6,61.7,-0.00098,0.0,0.12207]
[1776595299068,75.07,75087.76,61.7,-0.00098,0.0,0.12205]
[1776595305110,75.07,75087.31,61.7,-0.00098,0.0,0.12211]
[1776595310145,75.07,75086.96,61.7,-0.00098,0.0,0.12216]
[1776595318201,75.07,75087.68,61.7,-0.00098,0.0,0.12206]
[1776595323237,75.07,75087.35,61.7,-0.00098,0.0,0.1221]
[1776595328271,75.07,75092.95,61.7,-0.00097,0.0,0.12135]
[1776595333307,75.07,75093.4,61.7,-0.00097,0.0,0.12129]
[1776595338341,75.07,75093.51,61.7,-0.00097,0.0,0.12128]
[1776595343376,75.07,75094.71,61.7,-0.00097,0.0,0.12112]
[1776595348412,75.07,75095.71,61.7,-0.00097,0.0,0.12099]
[1776595353447,75.07,75096.65,61.7,-0.00096,0.0,0.12036]
[1776595358482,75.07,75103.84,61.7,-0.00095,0.0,0.11941]
[1776595363517,75.07,75104.47,61.7,-0.00095,0.0,0.11933]
[1776595369354,75.07,75104.57,61.7,-0.00095,0.0,0.11932]
[1776595374593,75.07,75103.39,61.7,-0.00095,0.0,0.11947]
[1776595386678,75.07,75103.43,61.7,-0.00095,0.0,0.11947]
[1776595393727,75.07,75103.82,61.7,-0.00095,0.0,0.11942]
[1776595398762,75.07,75111.77,61.7,-0.00095,0.0,0.11837]
[1776595403798,75.07,75117.28,61.7,-0.00094,0.0,0.11765]
[1776595408849,75.07,75118.33,61.7,-0.00094,0.0,0.11752]
[1776595414891,75.07,75119.66,61.7,-0.00093,0.0,0.11686]
[1776595420306,75.07,75120.13,61.7,-0.00093,0.0,0.1168]
[1776595420407,75.07,75121.15,61.7,-0.00093,0.0,0.11667]
[1776595421639,75.07,75123.98,61.7,-0.00093,0.0,0.1163]
[1776595421940,75.07,75126.09,61.7,-0.00093,0.0,0.11603]
[1776595426975,75.07,75127.76,61.7,-0.00092,0.0,0.11582]
[1776595433019,75.07,75128.19,61.7,-0.00092,0.0,0.11576]
[1776595438055,75.07,75129.39,61.7,-0.00092,0.0,0.11561]
[1776595443089,75.07,75124.42,61.7,-0.00093,0.0,0.11625]
[1776595448124,75.07,75122.53,61.7,-0.00093,0.0,0.11649]
[1776595453160,75.07,75123.53,61.7,-0.00093,0.0,0.11636]
[1776595458194,75.07,75125.35,61.7,-0.00093,0.0,0.11613]
[1776595463229,75.07,75125.94,61.7,-0.00093,0.0,0.11605]
[1776595468264,75.07,75126.29,61.7,-0.00092,0.0,0.11601]
[1776595477328,75.07,75126.27,61.7,-0.00092,0.0,0.11553]
[1776595482363,75.07,75121.59,61.7,-0.00093,0.0,0.11613]
[1776595488405,75.07,75121.16,61.7,-0.00093,0.0,0.11618]
[1776595495453,75.07,75121.4,61.7,-0.00093,0.0,0.11615]
[1776595505524,75.07,75122.27,61.7,-0.00093,0.0,0.11604]
[1776595511536,75.07,75122.92,61.7,-0.00092,0.0,0.11596]
[1776595519621,75.07,75124.86,61.7,-0.00092,0.0,0.11571]
[1776595525665,75.07,75127.37,61.7,-0.00092,0.0,0.11539]
[1776595531707,75.07,75129.47,61.7,-0.00091,0.0,0.11464]
[1776595536742,75.07,75122.44,61.7,-0.00092,0.0,0.11554]
[1776595544798,75.07,75122.43,61.7,-0.00092,0.0,0.11554]
[1776595549833,75.07,75124.97,61.7,-0.00092,0.0,0.11522]
[1776595554868,75.07,75124.57,61.7,-0.00092,0.0,0.11527]
[1776595559903,75.07,75125.59,61.7,-0.00092,0.0,0.11514]
[1776595565945,75.07,75122.21,61.7,-0.00092,0.0,0.11557]
[1776595571986,75.07,75121.62,61.7,-0.00092,0.0,0.11564]
[1776595577022,75.07,75120.72,61.7,-0.00092,0.0,0.11576]
[1776595585079,75.07,75121.47,61.7,-0.00092,0.0,0.11566]
[1776595587094,75.07,75097.75,61.7,-0.00095,0.0,0.11874]
[1776595593135,75.07,75098.96,61.7,-0.00094,0.0,0.11809]
[1776595600183,75.07,75099.45,61.7,-0.00094,0.0,0.11803]
[1776595605219,75.07,75098.55,61.7,-0.00095,0.0,0.11815]
[1776595610254,75.07,75099.32,61.7,-0.00094,0.0,0.11805]
[1776595615289,75.07,75101.93,61.7,-0.00094,0.0,0.11771]
[1776595620325,75.07,75099.36,61.7,-0.00094,0.0,0.11804]
[1776595624352,75.07,75088.8,61.7,-0.00096,0.0,0.11943]
[1776595629388,75.07,75087.87,61.7,-0.00096,0.0,0.11955]
[1776595636437,75.07,75086.95,61.7,-0.00096,0.0,0.11967]
[1776595641472,75.07,75093.82,61.7,-0.00095,0.0,0.11877]
[1776595646508,75.07,75092.82,61.7,-0.00095,0.0,0.1189]
[1776595651543,75.07,75099.15,61.7,-0.00094,0.0,0.11758]
[1776595656578,75.07,75097.0,61.7,-0.00094,0.0,0.11786]
[1776595661613,75.07,75097.7,61.7,-0.00094,0.0,0.11777]
[1776595666648,75.07,75103.17,61.7,-0.00094,0.0,0.11706]
[1776595672690,75.07,75103.65,61.7,-0.00094,0.0,0.117]
[1776595679738,75.07,75103.26,61.7,-0.00094,0.0,0.11705]
[1776595684775,75.07,75105.3,61.7,-0.00093,0.0,0.11678]
[1776595689810,75.07,75107.29,61.7,-0.00093,0.0,0.11652]
[1776595694846,75.07,75110.1,61.7,-0.00093,0.0,0.11616]
[1776595699881,75.07,75109.74,61.7,-0.00093,0.0,0.11621]
[1776595705923,75.07,75111.84,61.7,-0.00093,0.0,0.11594]
[1776595710958,75.07,75112.22,61.7,-0.00093,0.0,0.11589]
[1776595718007,75.07,75112.42,61.7,-0.00092,0.0,0.11538]
[1776595724050,75.07,75112.47,61.7,-0.00092,0.0,0.11538]
[1776595729084,75.07,75119.4,61.7,-0.00091,0.0,0.11449]
[1776595734120,75.07,75121.51,61.7,-0.00091,0.0,0.11422]
[1776595739154,75.07,75121.21,61.7,-0.00091,0.0,0.11426]
[1776595744189,75.07,75120.59,61.7,-0.00091,0.0,0.11434]
[1776595750232,75.07,75121.35,61.7,-0.00091,0.0,0.11424]
[1776595755267,75.07,75127.41,61.7,-0.0009,0.0,0.11348]
[1776595757281,75.07,75141.09,61.7,-0.00089,0.0,0.11176]
[1776595762316,75.07,75145.42,61.7,-0.00089,0.0,0.11123]
[1776595767351,75.07,75150.25,61.7,-0.00088,0.0,0.11063]
[1776595772386,75.07,75151.65,61.7,-0.00087,0.0,0.10999]
[1776595777420,75.07,75151.53,61.7,-0.00087,0.0,0.11001]
[1776595782455,75.07,75152.64,61.7,-0.00087,0.0,0.10987]
[1776595787491,75.07,75152.74,61.7,-0.00087,0.0,0.10986]
[1776595792525,75.07,75154.9,61.7,-0.00087,0.0,0.1096]
[1776595798568,75.07,75155.62,61.7,-0.00087,0.0,0.10951]
[1776595802597,75.07,75178.0,61.7,-0.00085,0.0,0.1068]
[1776595807655,75.07,75168.31,61.7,-0.00086,0.0,0.10797]
[1776595812690,75.07,75168.24,61.7,-0.00086,0.0,0.10798]
[1776595817730,75.07,75169.41,61.7,-0.00086,0.0,0.10783]
[1776595822764,75.07,75173.86,61.7,-0.00085,0.0,0.1073]
[1776595828807,75.07,75178.6,61.7,-0.00085,0.0,0.10673]
[1776595837872,75.07,75178.31,61.7,-0.00084,0.0,0.10632]
[1776595842909,75.07,75188.13,61.7,-0.00083,0.0,0.10515]
[1776595847944,75.07,75197.49,61.7,-0.00082,0.0,0.10406]
[1776595852979,75.07,75198.15,61.7,-0.00082,0.0,0.10398]
[1776595853986,75.07,75208.8,61.7,-0.00081,0.0,0.10274]
[1776595859021,75.07,75219.11,61.7,-0.0008,0.0,0.10156]
[1776595864056,75.07,75219.05,61.7,-0.0008,0.0,0.10157]
[1776595869091,75.07,75224.33,61.7,-0.0008,0.0,0.10097]
[1776595874127,75.07,75229.22,61.7,-0.00079,0.0,0.10041]
[1776595879162,75.07,75233.06,61.7,-0.00079,0.0,0.09998]
[1776595885204,75.07,75235.14,61.7,-0.00079,0.0,0.09975]
[1776595890239,75.07,75237.84,61.7,-0.00078,0.0,0.09944]
[1776595897288,75.07,75239.45,61.7,-0.00078,0.0,0.09884]
[1776595902322,75.07,75240.57,61.7,-0.00078,0.0,0.09871]
[1776595907357,75.07,75240.41,61.7,-0.00078,0.0,0.09873]
[1776595912392,75.07,75240.72,61.7,-0.00078,0.0,0.0987]
[1776595917428,75.07,75242.57,61.7,-0.00078,0.0,0.09849]
[1776595922463,75.07,75242.71,61.7,-0.00078,0.0,0.09848]
[1776595927498,75.07,75236.16,61.7,-0.00078,0.0,0.09921]
[1776595932533,75.07,75239.68,61.7,-0.00078,0.0,0.09881]
[1776595937568,75.07,75228.85,61.7,-0.00079,0.0,0.10003]
[1776595942603,75.07,75228.45,61.7,-0.00079,0.0,0.10007]
[1776595948645,75.07,75228.53,61.7,-0.00079,0.0,0.10006]
[1776595953680,75.07,75226.12,61.7,-0.00079,0.0,0.0999]
[1776595958715,75.07,75220.44,61.7,-0.00079,0.0,0.10055]
[1776595963750,75.07,75214.1,61.7,-0.0008,0.0,0.10127]
[1776595968789,75.07,75203.58,61.7,-0.00081,0.0,0.10247]
[1776595975844,75.07,75203.12,61.7,-0.00081,0.0,0.10252]
[1776595981883,75.07,75203.17,61.7,-0.00081,0.0,0.10252]
[1776595986920,75.07,75203.7,61.7,-0.00081,0.0,0.10246]
[1776595991955,75.07,75209.9,61.7,-0.0008,0.0,0.10174]
[1776595996990,75.07,75216.47,61.7,-0.0008,0.0,0.101]
[1776596002025,75.07,75220.65,61.7,-0.00079,0.0,0.10052]
[1776596007059,75.07,75221.12,61.7,-0.00079,0.0,0.10047]
[1776596012095,75.07,75222.67,61.7,-0.00079,0.0,0.09986]
[1776596017572,75.07,75222.24,61.7,-0.00079,0.0,0.09991]
[1776596023172,75.07,75212.39,61.7,-0.0008,0.0,0.10103]
[1776596028207,75.07,75214.98,61.7,-0.0008,0.0,0.10073]
[1776596033242,75.07,75221.86,61.7,-0.00079,0.0,0.09995]
[1776596038277,75.07,75228.26,61.7,-0.00078,0.0,0.09924]
[1776596043313,75.07,75218.71,61.7,-0.00079,0.0,0.10031]
[1776596049354,75.07,75225.27,61.7,-0.00079,0.0,0.09957]
[1776596054389,75.07,75233.55,61.7,-0.00078,0.0,0.09865]
[1776596060431,75.07,75229.25,61.7,-0.00078,0.0,0.09913]
[1776596065465,75.07,75226.19,61.7,-0.00078,0.0,0.09947]
[1776596071508,75.07,75225.21,61.7,-0.00078,0.0,0.09915]
[1776596075536,75.07,75213.49,61.7,-0.00079,0.0,0.10047]
[1776596080571,75.07,75212.46,61.7,-0.00079,0.0,0.10059]
[1776596085605,75.07,75217.49,61.7,-0.00079,0.0,0.10002]
[1776596090642,75.07,75216.37,61.7,-0.00079,0.0,0.10014]
[1776596095676,75.07,75224.67,61.7,-0.00078,0.0,0.09921]
[1776596100712,75.07,75231.15,61.7,-0.00078,0.0,0.09849]
[1776596105747,75.07,75232.04,61.7,-0.00078,0.0,0.09839]
[1776596111789,75.07,75232.24,61.7,-0.00078,0.0,0.09837]
[1776596117830,75.07,75232.18,61.7,-0.00078,0.0,0.09837]
[1776596122866,75.07,75230.81,61.7,-0.00078,0.0,0.09853]
[1776596127900,75.07,75230.43,61.7,-0.00078,0.0,0.09857]
[1776596134951,75.07,75230.58,61.7,-0.00077,0.0,0.09813]
[1776596139985,75.07,75230.57,61.7,-0.00077,0.0,0.09813]
[1776596145023,75.07,75231.29,61.7,-0.00077,0.0,0.09805]
[1776596153079,75.07,75228.43,61.7,-0.00078,0.0,0.09837]
[1776596158120,75.07,75228.6,61.7,-0.00078,0.0,0.09835]
[1776596164162,75.07,75233.76,61.7,-0.00077,0.0,0.09778]
[1776596170204,75.07,75233.42,61.7,-0.00077,0.0,0.09781]
[1776596175240,75.07,75237.21,61.7,-0.00077,0.0,0.0974]
[1776596180274,75.07,75241.79,61.7,-0.00076,0.0,0.09689]
[1776596185310,75.07,75243.83,61.7,-0.00076,0.0,0.09667]
[1776596190345,75.07,75243.2,61.7,-0.00076,0.0,0.09674]
[1776596195379,75.07,75243.04,61.7,-0.00076,0.0,0.09634]
[1776596201421,75.07,75243.26,61.7,-0.00076,0.0,0.09631]
[1776596206456,75.07,75243.04,61.7,-0.00076,0.0,0.09634]
[1776596213506,75.07,75240.69,61.7,-0.00076,0.0,0.09659]
[1776596219549,75.07,75242.16,61.7,-0.00076,0.0,0.09643]
[1776596224584,75.07,75242.18,61.7,-0.00076,0.0,0.09643]
[1776596229618,75.07,75244.25,61.7,-0.00076,0.0,0.09621]
[1776596235661,75.07,75247.69,61.7,-0.00075,0.0,0.09583]
[1776596240696,75.07,75251.89,61.7,-0.00075,0.0,0.09538]
[1776596245731,75.07,75258.41,61.7,-0.00074,0.0,0.09467]
[1776596250766,75.07,75268.31,61.7,-0.00074,0.0,0.09362]
[1776596255801,75.07,75268.51,61.7,-0.00073,0.0,0.09319]
[1776596260836,75.07,75268.94,61.7,-0.00073,0.0,0.09314]
[1776596265871,75.07,75269.27,61.7,-0.00073,0.0,0.09311]
[1776596270906,75.07,75269.65,61.7,-0.00073,0.0,0.09307]
[1776596276949,75.07,75263.15,61.7,-0.00074,0.0,0.09376]
[1776596281983,75.07,75261.11,61.7,-0.00074,0.0,0.09398]
[1776596287020,75.07,75259.34,61.7,-0.00074,0.0,0.09416]
[1776596292055,75.07,75260.16,61.7,-0.00074,0.0,0.09408]
[1776596297091,75.07,75260.44,61.7,-0.00074,0.0,0.09405]
[1776596303133,75.07,75260.2,61.7,-0.00074,0.0,0.09407]
[1776596308168,75.07,75260.29,61.7,-0.00074,0.0,0.09406]
[1776596313204,75.07,75260.66,61.7,-0.00074,0.0,0.09361]
[1776596318239,75.07,75260.68,61.7,-0.00074,0.0,0.09361]
[1776596323275,75.07,75260.96,61.7,-0.00074,0.0,0.09358]
[1776596328311,75.07,75263.57,61.7,-0.00073,0.0,0.09331]
[1776596336366,75.07,75265.59,61.7,-0.00073,0.0,0.09309]
[1776596341402,75.07,75266.63,61.7,-0.00073,0.0,0.09298]
[1776596346437,75.07,75265.45,61.7,-0.00073,0.0,0.09311]
[1776596351472,75.07,75259.04,61.7,-0.00074,0.0,0.09379]
[1776596356507,75.07,75258.56,61.7,-0.00074,0.0,0.09384]
[1776596362548,75.07,75258.09,61.7,-0.00074,0.0,0.09389]
[1776596368591,75.07,75258.65,61.7,-0.00074,0.0,0.09383]
[1776596373626,75.07,75258.25,61.7,-0.00073,0.0,0.09346]
[1776596379667,75.07,75258.15,61.7,-0.00073,0.0,0.09347]
[1776596386718,75.07,75258.22,61.7,-0.00073,0.0,0.09347]
[1776596391753,75.07,75256.83,61.7,-0.00074,0.0,0.09361]
[1776596401823,75.07,75257.48,61.7,-0.00074,0.0,0.09354]
[1776596406858,75.07,75258.35,61.7,-0.00073,0.0,0.09345]
[1776596411893,75.07,75253.59,61.7,-0.00074,0.0,0.09396]
[1776596417935,75.07,75254.47,61.7,-0.00074,0.0,0.09387]
[1776596423977,75.07,75254.11,61.7,-0.00074,0.0,0.0939]
[1776596428007,75.07,75264.55,61.7,-0.00073,0.0,0.0928]
[1776596433040,75.07,75264.75,61.7,-0.00073,0.0,0.09237]
[1776596438075,75.07,75266.14,61.7,-0.00072,0.0,0.09222]
[1776596444117,75.07,75266.86,61.7,-0.00072,0.0,0.09215]
[1776596449152,75.07,75267.59,61.7,-0.00072,0.0,0.09207]
[1776596454187,75.07,75270.03,61.7,-0.00072,0.0,0.09182]
[1776596459222,75.07,75278.36,61.7,-0.00071,0.0,0.09095]
[1776596464257,75.07,75274.64,61.7,-0.00072,0.0,0.09134]
[1776596469292,75.07,75275.33,61.7,-0.00072,0.0,0.09126]
[1776596474327,75.07,75278.48,61.7,-0.00071,0.0,0.09094]
[1776596479362,75.07,75278.8,61.7,-0.00071,0.0,0.0909]
[1776596484396,75.07,75278.69,61.7,-0.00071,0.0,0.09091]
[1776596489432,75.07,75278.55,61.7,-0.00071,0.0,0.09093]
[1776596494467,75.07,75276.81,61.7,-0.00071,0.0,0.09071]
[1776596499503,75.07,75276.63,61.7,-0.00071,0.0,0.09073]
[1776596504538,75.07,75275.85,61.7,-0.00071,0.0,0.09081]
[1776596509573,75.07,75276.27,61.7,-0.00071,0.0,0.09077]
[1776596514608,75.07,75275.32,61.7,-0.00071,0.0,0.09087]
[1776596519644,75.07,75275.8,61.7,-0.00071,0.0,0.09082]
[1776596525686,75.07,75275.79,61.7,-0.00071,0.0,0.09082]
[1776596530720,75.07,75276.2,61.7,-0.00071,0.0,0.09077]
[1776596535756,75.07,75276.37,61.7,-0.00071,0.0,0.09076]
[1776596540791,75.07,75276.45,61.7,-0.00071,0.0,0.09075]
[1776596545826,75.07,75276.23,61.7,-0.00071,0.0,0.09077]
[1776596550861,75.07,75270.84,61.7,-0.00072,0.0,0.09133]
[1776596556903,75.07,75270.8,61.7,-0.00071,0.0,0.09093]
[1776596562945,75.07,75265.95,61.7,-0.00072,0.0,0.09144]
[1776596567980,75.07,75263.42,61.7,-0.00072,0.0,0.0917]
[1776596573016,75.07,75257.15,61.7,-0.00073,0.0,0.09236]
[1776596578051,75.07,75256.68,61.7,-0.00073,0.0,0.09241]
[1776596585100,75.07,75256.64,61.7,-0.00073,0.0,0.09241]
[1776596591142,75.07,75256.47,61.7,-0.00073,0.0,0.09243]
[1776596601211,75.07,75256.23,61.7,-0.00073,0.0,0.09246]
[1776596609268,75.07,75255.87,61.7,-0.00073,0.0,0.09249]
[1776596614303,75.07,75257.68,61.7,-0.00072,0.0,0.0919]
[1776596621352,75.07,75257.01,61.7,-0.00072,0.0,0.09197]
[1776596629408,75.07,75256.46,61.7,-0.00072,0.0,0.09203]
[1776596634443,75.07,75255.71,61.7,-0.00072,0.0,0.09211]
[1776596639478,75.07,75258.14,61.7,-0.00072,0.0,0.09185]
[1776596644513,75.07,75257.89,61.7,-0.00072,0.0,0.09188]
[1776596649740,75.07,75258.07,61.7,-0.00072,0.0,0.09186]
[1776596661632,75.07,75258.28,61.7,-0.00072,0.0,0.09184]
[1776596666667,75.07,75259.59,61.7,-0.00072,0.0,0.0917]
[1776596672710,75.07,75259.73,61.7,-0.00072,0.0,0.09128]
[1776596678752,75.07,75259.69,61.7,-0.00072,0.0,0.09129]
[1776596685801,75.07,75259.34,61.7,-0.00072,0.0,0.09132]
[1776596691845,75.07,75259.69,61.7,-0.00072,0.0,0.09129]
[1776596696880,75.07,75259.97,61.7,-0.00072,0.0,0.09126]
[1776596701915,75.07,75260.15,61.7,-0.00072,0.0,0.09124]
[1776596706951,75.07,75257.81,61.7,-0.00072,0.0,0.09148]
[1776596711986,75.07,75254.35,61.7,-0.00072,0.0,0.09185]
[1776596717022,75.07,75255.52,61.7,-0.00072,0.0,0.09172]
[1776596722057,75.07,75255.85,61.7,-0.00072,0.0,0.09169]
[1776596727092,75.07,75255.25,61.7,-0.00072,0.0,0.09175]
[1776596732126,75.07,75254.37,61.7,-0.00072,0.0,0.09144]
[1776596738871,75.07,75254.37,61.7,-0.00072,0.0,0.09144]
[1776596739736,75.07,75254.37,61.7,-0.00072,0.0,0.09144]
[1776596739846,75.07,75265.23,61.7,-0.00071,0.0,0.09031]
[1776596745220,75.07,75273.26,61.7,-0.0007,0.0,0.08949]
[1776596750255,75.07,75269.39,61.7,-0.00071,0.0,0.08988]
[1776596755290,75.07,75268.17,61.7,-0.00071,0.0,0.09001]
[1776596762339,75.07,75269.65,61.7,-0.00071,0.0,0.08986]
[1776596767374,75.07,75269.45,61.7,-0.00071,0.0,0.08988]
[1776596772409,75.07,75269.47,61.7,-0.00071,0.0,0.08988]
[1776596777444,75.07,75276.63,61.7,-0.0007,0.0,0.08914]
[1776596778984,75.07,75276.63,61.7,-0.0007,0.0,0.08914]
[1776596779747,75.07,75276.24,61.7,-0.0007,0.0,0.08918]
[1776596785500,75.07,75268.65,61.7,-0.00071,0.0,0.08996]
[1776596792171,75.07,75268.59,61.7,-0.00071,0.0,0.08997]
[1776596797583,75.07,75274.66,61.7,-0.0007,0.0,0.08895]
[1776596802619,75.07,75275.01,61.7,-0.0007,0.0,0.08891]
[1776596807654,75.07,75271.81,61.7,-0.0007,0.0,0.08924]
[1776596812688,75.07,75268.6,61.7,-0.0007,0.0,0.08957]
[1776596813141,75.07,75268.6,61.7,-0.0007,0.0,0.08957]
[1776596818731,75.07,75267.28,61.7,-0.0007,0.0,0.0897]
[1776596823766,75.07,75269.9,61.7,-0.0007,0.0,0.08944]
[1776596828801,75.07,75270.54,61.7,-0.0007,0.0,0.08937]
[1776596833836,75.07,75269.73,61.7,-0.0007,0.0,0.08945]
[1776596838870,75.07,75266.51,61.7,-0.00071,0.0,0.08978]
[1776596844914,75.07,75266.29,61.7,-0.00071,0.0,0.08981]
[1776596849953,75.07,75266.32,61.7,-0.00071,0.0,0.0898]
[1776596857003,75.07,75266.22,61.7,-0.0007,0.0,0.08942]
[1776596864052,75.07,75266.62,61.7,-0.0007,0.0,0.08938]
[1776596869086,75.07,75270.36,61.7,-0.0007,0.0,0.08899]
[1776596874122,75.07,75270.83,61.7,-0.0007,0.0,0.08895]
[1776596879158,75.07,75269.06,61.7,-0.0007,0.0,0.08913]
[1776596884193,75.07,75269.09,61.7,-0.0007,0.0,0.08912]
[1776596892249,75.07,75269.21,61.7,-0.0007,0.0,0.08911]
[1776596898292,75.07,75270.57,61.7,-0.0007,0.0,0.08897]
[1776596904334,75.07,75270.98,61.7,-0.0007,0.0,0.08893]
[1776596910376,75.07,75270.99,61.7,-0.0007,0.0,0.08893]
[1776596913572,75.07,75271.03,61.7,-0.0007,0.0,0.08853]
[1776596919439,75.07,75274.12,61.7,-0.00069,0.0,0.08822]
[1776596924474,75.07,75278.1,61.7,-0.00069,0.0,0.08782]
[1776596929509,75.07,75280.02,61.7,-0.00069,0.0,0.08762]
[1776596935113,75.07,75280.45,61.7,-0.00069,0.0,0.08758]
[1776596935166,75.07,75296.23,61.7,-0.00067,0.0,0.08601]
[1776596936590,75.07,75309.97,61.7,-0.00066,0.0,0.08466]
[1776596937580,75.07,75332.48,61.7,-0.00064,0.0,0.08249]
[1776596939795,75.07,75320.7,61.7,-0.00065,0.0,0.08362]
[1776596942640,75.07,75339.91,61.7,-0.00064,0.0,0.08179]
[1776596947674,75.07,75343.26,61.7,-0.00063,0.0,0.08147]
[1776596952710,75.07,75345.2,61.7,-0.00063,0.0,0.08129]
[1776596955731,75.07,75371.8,61.7,-0.00061,0.0,0.07883]
[1776596956738,75.07,75385.5,61.7,-0.0006,0.0,0.07759]
[1776596961773,75.07,75393.89,61.7,-0.0006,0.0,0.07684]
[1776596966808,75.07,75405.55,61.7,-0.00059,0.0,0.0758]
[1776596971817,75.07,75412.78,61.7,-0.00058,0.0,0.07517]
[1776596976878,75.07,75415.39,61.7,-0.00058,0.0,0.0746]
[1776596981912,75.07,75409.48,61.7,-0.00058,0.0,0.07511]
[1776596986948,75.07,75423.33,61.7,-0.00057,0.0,0.07391]
[1776596990977,75.07,75440.93,61.7,-0.00056,0.0,0.07241]
[1776596991984,75.07,75452.76,61.7,-0.00055,0.0,0.07142]
[1776596996197,75.07,75463.38,61.7,-0.00054,0.0,0.07054]
[1776597002058,75.07,75472.87,61.7,-0.00054,0.0,0.06976]
[1776597007092,75.07,75474.75,61.7,-0.00053,0.0,0.0696]
[1776597012128,75.07,75474.76,61.7,-0.00053,0.0,0.0696]
[1776597017162,75.07,75478.58,61.7,-0.00053,0.0,0.06929]
[1776597022198,75.07,75476.1,61.7,-0.00053,0.0,0.06949]
[1776597027234,75.07,75473.76,61.7,-0.00054,0.0,0.06969]
[1776597032271,75.07,75465.37,61.7,-0.00054,0.0,0.07005]
[1776597037307,75.07,75438.8,61.7,-0.00056,0.0,0.07226]
[1776597040329,75.07,75427.01,61.7,-0.00057,0.0,0.07326]
[1776597043350,75.07,75409.3,61.7,-0.00058,0.0,0.07479]
[1776597048386,75.07,75405.47,61.7,-0.00058,0.0,0.07512]
[1776597050400,75.07,75391.61,61.7,-0.00059,0.0,0.07634]
[1776597052673,75.07,75381.05,61.7,-0.0006,0.0,0.07728]
[1776597053424,75.07,75361.4,61.7,-0.00062,0.0,0.07906]
[1776597058486,75.07,75366.48,61.7,-0.00061,0.0,0.0786]
[1776597063494,75.07,75366.87,61.7,-0.00061,0.0,0.07856]
[1776597068529,75.07,75372.17,61.7,-0.00061,0.0,0.07808]
[1776597072557,75.07,75382.69,61.7,-0.0006,0.0,0.07714]
[1776597077592,75.07,75391.99,61.7,-0.00059,0.0,0.07631]
[1776597083633,75.07,75394.44,61.7,-0.00059,0.0,0.07609]
[1776597088669,75.07,75397.98,61.7,-0.00059,0.0,0.07578]
[1776597093708,75.07,75400.31,61.7,-0.00058,0.0,0.07523]
[1776597098747,75.07,75400.12,61.7,-0.00058,0.0,0.07524]
[1776597103782,75.07,75401.82,61.7,-0.00058,0.0,0.0751]
[1776597107809,75.07,75388.75,61.7,-0.00059,0.0,0.07625]
[1776597112845,75.07,75395.37,61.7,-0.00059,0.0,0.07566]
[1776597117939,75.07,75393.16,61.7,-0.00059,0.0,0.07586]
[1776597122974,75.07,75382.45,61.7,-0.0006,0.0,0.07681]
[1776597128013,75.07,75382.29,61.7,-0.0006,0.0,0.07682]
[1776597134054,75.07,75379.11,61.7,-0.0006,0.0,0.07711]
[1776597139088,75.07,75385.18,61.7,-0.00059,0.0,0.07656]
[1776597144125,75.07,75386.87,61.7,-0.00059,0.0,0.07641]
[1776597150167,75.07,75388.73,61.7,-0.00059,0.0,0.07625]
[1776597156209,75.07,75383.92,61.7,-0.00059,0.0,0.07633]
[1776597161243,75.07,75378.08,61.7,-0.0006,0.0,0.07685]
[1776597166279,75.07,75378.98,61.7,-0.0006,0.0,0.07677]
[1776597171314,75.07,75382.91,61.7,-0.00059,0.0,0.07642]
[1776597174335,75.07,75396.46,61.7,-0.00058,0.0,0.07522]
[1776597179370,75.07,75396.75,61.7,-0.00058,0.0,0.0752]
[1776597184405,75.07,75385.21,61.7,-0.00059,0.0,0.07621]
[1776597189440,75.07,75381.57,61.7,-0.00059,0.0,0.07654]
[1776597194475,75.07,75394.34,61.7,-0.00058,0.0,0.07541]
[1776597199510,75.07,75395.3,61.7,-0.00058,0.0,0.07532]
[1776597204545,75.07,75395.29,61.7,-0.00058,0.0,0.07532]
[1776597209579,75.07,75396.07,61.7,-0.00058,0.0,0.07525]
[1776597214614,75.07,75386.37,61.7,-0.00059,0.0,0.07576]
[1776597219916,75.07,75384.24,61.7,-0.00059,0.0,0.07595]
[1776597226699,75.07,75393.03,61.7,-0.00058,0.0,0.07518]
[1776597231733,75.07,75394.61,61.7,-0.00058,0.0,0.07504]
[1776597236769,75.07,75395.59,61.7,-0.00058,0.0,0.07495]
[1776597241804,75.07,75395.48,61.7,-0.00058,0.0,0.07496]
[1776597246838,75.07,75395.49,61.7,-0.00058,0.0,0.07496]
[1776597251873,75.07,75395.64,61.7,-0.00058,0.0,0.07495]
[1776597256909,75.07,75396.34,61.7,-0.00058,0.0,0.07489]
[1776597259930,75.07,75410.93,61.7,-0.00057,0.0,0.07362]
[1776597264968,75.07,75413.31,61.7,-0.00057,0.0,0.07342]
[1776597268996,75.07,75425.41,61.7,-0.00056,0.0,0.07239]
[1776597273028,75.07,75433.13,61.7,-0.00055,0.0,0.07141]
[1776597278063,75.07,75442.1,61.7,-0.00054,0.0,0.07066]
[1776597283099,75.07,75448.26,61.7,-0.00054,0.0,0.07015]
[1776597290148,75.07,75450.71,61.7,-0.00054,0.0,0.06995]
[1776597294175,75.07,75444.73,61.7,-0.00054,0.0,0.07044]
[1776597295183,75.07,75445.87,61.7,-0.00054,0.0,0.07035]
[1776597300218,75.07,75454.81,61.7,-0.00054,0.0,0.06962]
[1776597305254,75.07,75449.29,61.7,-0.00054,0.0,0.07007]
[1776597310289,75.07,75447.51,61.7,-0.00054,0.0,0.07021]
[1776597315324,75.07,75447.18,61.7,-0.00054,0.0,0.07024]
[1776597316331,75.07,75468.12,61.7,-0.00053,0.0,0.06854]
[1776597320359,75.07,75483.99,61.7,-0.00052,0.0,0.06727]
[1776597325394,75.07,75495.64,61.7,-0.00051,0.0,0.06635]
[1776597330441,75.07,75502.25,61.7,-0.0005,0.0,0.06584]
[1776597333455,75.07,75512.48,61.7,-0.0005,0.0,0.06474]
[1776597338490,75.07,75514.53,61.7,-0.00049,0.0,0.06459]
[1776597341512,75.07,75524.84,61.7,-0.00049,0.0,0.06381]
[1776597346547,75.07,75524.67,61.7,-0.00049,0.0,0.06382]
[1776597351582,75.07,75524.37,61.7,-0.00049,0.0,0.06384]
[1776597356616,75.07,75524.82,61.7,-0.00049,0.0,0.06381]
[1776597361653,75.07,75525.99,61.7,-0.00049,0.0,0.06372]
[1776597366687,75.07,75530.42,61.7,-0.00048,0.0,0.06339]
[1776597369708,75.07,75518.35,61.7,-0.00049,0.0,0.0643]
[1776597374743,75.07,75509.82,61.7,-0.0005,0.0,0.06495]
[1776597377763,75.07,75498.23,61.7,-0.0005,0.0,0.06584]
[1776597383805,75.07,75500.19,61.7,-0.0005,0.0,0.06569]
[1776597388842,75.07,75500.51,61.7,-0.0005,0.0,0.06566]
[1776597391864,75.07,75507.9,61.7,-0.0005,0.0,0.06479]
[1776597394900,75.07,75527.69,61.7,-0.00048,0.0,0.06329]
[1776597399928,75.07,75533.99,61.7,-0.00048,0.0,0.06282]
[1776597404963,75.07,75539.82,61.7,-0.00048,0.0,0.06239]
[1776597409997,75.07,75546.54,61.7,-0.00047,0.0,0.06189]
[1776597412012,75.07,75559.41,61.7,-0.00046,0.0,0.06095]
[1776597417499,75.07,75565.46,61.7,-0.00046,0.0,0.06052]
[1776597423090,75.07,75555.93,61.7,-0.00047,0.0,0.06121]
[1776597428125,75.07,75557.35,61.7,-0.00047,0.0,0.0611]
[1776597433160,75.07,75547.74,61.7,-0.00047,0.0,0.0618]
[1776597438195,75.07,75548.87,61.7,-0.00047,0.0,0.06172]
[1776597443230,75.07,75551.17,61.7,-0.00047,0.0,0.06155]
[1776597448265,75.07,75548.74,61.7,-0.00047,0.0,0.06173]
[1776597453300,75.07,75548.98,61.7,-0.00047,0.0,0.06142]
[1776597458335,75.07,75554.14,61.7,-0.00047,0.0,0.06105]
[1776597463375,75.07,75557.27,61.7,-0.00046,0.0,0.06082]
[1776597468411,75.07,75569.29,61.7,-0.00046,0.0,0.05996]
[1776597473446,75.07,75574.5,61.7,-0.00045,0.0,0.05959]
[1776597478480,75.07,75575.04,61.7,-0.00045,0.0,0.05955]
[1776597481504,75.07,75562.48,61.7,-0.00046,0.0,0.06044]
[1776597483518,75.07,75551.95,61.7,-0.00047,0.0,0.0612]
[1776597488553,75.07,75554.54,61.7,-0.00046,0.0,0.06102]
[1776597493588,75.07,75554.54,61.7,-0.00046,0.0,0.06102]
[1776597496609,75.07,75565.95,61.7,-0.00046,0.0,0.0602]
[1776597501650,75.07,75560.02,61.7,-0.00046,0.0,0.06062]
[1776597506685,75.07,75563.92,61.7,-0.00046,0.0,0.06034]
[1776597511720,75.07,75556.56,61.7,-0.00046,0.0,0.06058]
[1776597512727,75.07,75541.79,61.7,-0.00047,0.0,0.06165]
[1776597515747,75.07,75525.85,61.7,-0.00048,0.0,0.06283]
[1776597519777,75.07,75515.11,61.7,-0.00049,0.0,0.06363]
[1776597524812,75.07,75515.03,61.7,-0.00049,0.0,0.06364]
[1776597529847,75.07,75515.72,61.7,-0.00049,0.0,0.06359]
[1776597534882,75.07,75514.52,61.7,-0.00049,0.0,0.06368]
[1776597539917,75.07,75512.97,61.7,-0.00049,0.0,0.0638]
[1776597544953,75.07,75502.81,61.7,-0.00049,0.0,0.06457]
[1776597549988,75.07,75503.7,61.7,-0.00049,0.0,0.0645]
[1776597555180,75.07,75504.14,61.7,-0.00049,0.0,0.06447]
[1776597561065,75.07,75498.75,61.7,-0.0005,0.0,0.06488]
[1776597570128,75.07,75499.52,61.7,-0.0005,0.0,0.06482]
[1776597577177,75.07,75498.29,61.7,-0.0005,0.0,0.06461]
[1776597580199,75.07,75486.96,61.7,-0.0005,0.0,0.06548]
[1776597585236,75.07,75486.38,61.7,-0.0005,0.0,0.06552]
[1776597589264,75.07,75475.91,61.7,-0.00051,0.0,0.06634]
[1776597591278,75.07,75460.25,61.7,-0.00052,0.0,0.06758]
[1776597596313,75.07,75451.89,61.7,-0.00053,0.0,0.06824]
[1776597601352,75.07,75452.56,61.7,-0.00053,0.0,0.06819]
[1776597606387,75.07,75450.67,61.7,-0.00053,0.0,0.06834]
[1776597612429,75.07,75448.35,61.7,-0.00053,0.0,0.06853]
[1776597615450,75.07,75423.85,61.7,-0.00055,0.0,0.07053]
[1776597616457,75.07,75411.65,61.7,-0.00055,0.0,0.07155]
[1776597621495,75.07,75409.8,61.7,-0.00056,0.0,0.0717]
[1776597623527,75.07,75397.71,61.7,-0.00056,0.0,0.07273]
[1776597629570,75.07,75400.23,61.7,-0.00056,0.0,0.07251]
[1776597634605,75.07,75405.51,61.7,-0.00056,0.0,0.07173]
[1776597639640,75.07,75415.19,61.7,-0.00055,0.0,0.07092]
[1776597643669,75.07,75431.86,61.7,-0.00054,0.0,0.06955]
[1776597645895,75.07,75444.04,61.7,-0.00053,0.0,0.06856]
[1776597651728,75.07,75447.28,61.7,-0.00053,0.0,0.06829]
[1776597653741,75.07,75435.68,61.7,-0.00053,0.0,0.06923]
[1776597658777,75.07,75436.34,61.7,-0.00053,0.0,0.06918]
[1776597663812,75.07,75438.18,61.7,-0.00053,0.0,0.06903]
[1776597668848,75.07,75438.46,61.7,-0.00053,0.0,0.06901]
[1776597673883,75.07,75445.92,61.7,-0.00053,0.0,0.0684]
[1776597675913,75.07,75460.26,61.7,-0.00052,0.0,0.06726]
[1776597680947,75.07,75461.91,61.7,-0.00052,0.0,0.06713]
[1776597684975,75.07,75449.21,61.7,-0.00053,0.0,0.06814]
[1776597690011,75.07,75449.88,61.7,-0.00052,0.0,0.06809]
[1776597695046,75.07,75439.12,61.7,-0.00053,0.0,0.06863]
[1776597700081,75.07,75440.22,61.7,-0.00053,0.0,0.06854]
[1776597705116,75.07,75444.04,61.7,-0.00053,0.0,0.06824]
[1776597710151,75.07,75440.65,61.7,-0.00053,0.0,0.06851]
[1776597715186,75.07,75440.84,61.7,-0.00053,0.0,0.06849]
[1776597720221,75.07,75439.67,61.7,-0.00053,0.0,0.06859]
[1776597725255,75.07,75438.72,61.7,-0.00053,0.0,0.06866]
[1776597730290,75.07,75438.64,61.7,-0.00053,0.0,0.06867]
[1776597738347,75.07,75438.86,61.7,-0.00053,0.0,0.06865]
[1776597741368,75.07,75450.67,61.7,-0.00052,0.0,0.0677]
[1776597746402,75.07,75438.57,61.7,-0.00053,0.0,0.06868]
[1776597751438,75.07,75434.78,61.7,-0.00053,0.0,0.06866]
[1776597753452,75.07,75422.28,61.7,-0.00054,0.0,0.06968]
[1776597757480,75.07,75411.09,61.7,-0.00055,0.0,0.0706]
[1776597762515,75.07,75402.59,61.7,-0.00055,0.0,0.07131]
[1776597767550,75.07,75400.88,61.7,-0.00055,0.0,0.07146]
[1776597772585,75.07,75391.55,61.7,-0.00056,0.0,0.07224]
[1776597777620,75.07,75392.09,61.7,-0.00056,0.0,0.0722]
[1776597782658,75.07,75387.34,61.7,-0.00056,0.0,0.0726]
[1776597787694,75.07,75387.55,61.7,-0.00056,0.0,0.07258]
[1776597792729,75.07,75392.32,61.7,-0.00056,0.0,0.07218]
[1776597797768,75.07,75395.35,61.7,-0.00056,0.0,0.07192]
[1776597802803,75.07,75397.88,61.7,-0.00056,0.0,0.07171]
[1776597807838,75.07,75398.63,61.7,-0.00056,0.0,0.07164]
[1776597812872,75.07,75394.29,61.7,-0.00056,0.0,0.07168]
[1776597818921,75.07,75404.74,61.7,-0.00055,0.0,0.0708]
[1776597823955,75.07,75405.56,61.7,-0.00055,0.0,0.07073]
[1776597825970,75.07,75415.87,61.7,-0.00054,0.0,0.06988]
[1776597831005,75.07,75418.03,61.7,-0.00054,0.0,0.0697]
[1776597834027,75.07,75428.89,61.7,-0.00053,0.0,0.06882]
[1776597839062,75.07,75428.1,61.7,-0.00053,0.0,0.06888]
[1776597844097,75.07,75426.52,61.7,-0.00053,0.0,0.06901]
[1776597845627,75.07,75426.96,61.7,-0.00053,0.0,0.06897]
[1776597851147,75.07,75426.46,61.7,-0.00053,0.0,0.06901]
[1776597856181,75.07,75426.63,61.7,-0.00053,0.0,0.069]
[1776597862234,75.07,75428.58,61.7,-0.00053,0.0,0.06884]
[1776597867261,75.07,75435.83,61.7,-0.00053,0.0,0.06826]
[1776597872293,75.07,75435.91,61.7,-0.00052,0.0,0.06793]
[1776597877328,75.07,75436.19,61.7,-0.00052,0.0,0.06791]
[1776597884378,75.07,75432.16,61.7,-0.00053,0.0,0.06823]
[1776597891343,75.07,75427.8,61.7,-0.00053,0.0,0.06858]
[1776597896468,75.07,75427.8,61.7,-0.00053,0.0,0.06858]
[1776597902510,75.07,75425.2,61.7,-0.00053,0.0,0.06879]
[1776597907545,75.07,75425.01,61.7,-0.00053,0.0,0.06881]
[1776597912580,75.07,75433.84,61.7,-0.00053,0.0,0.0681]
[1776597917615,75.07,75433.57,61.7,-0.00053,0.0,0.06812]
[1776597923656,75.07,75433.6,61.7,-0.00053,0.0,0.06811]
[1776597930707,75.07,75433.72,61.7,-0.00053,0.0,0.0681]
[1776597936748,75.07,75435.37,61.7,-0.00052,0.0,0.06765]
[1776597941783,75.07,75434.31,61.7,-0.00052,0.0,0.06774]
[1776597946817,75.07,75437.06,61.7,-0.00052,0.0,0.06752]
[1776597951853,75.07,75448.06,61.7,-0.00051,0.0,0.06665]
[1776597955881,75.07,75459.21,61.7,-0.00051,0.0,0.06577]
[1776597960917,75.07,75459.7,61.7,-0.00051,0.0,0.06573]
[1776597966958,75.07,75452.2,61.7,-0.00051,0.0,0.06632]
[1776597971994,75.07,75446.96,61.7,-0.00051,0.0,0.06673]
[1776597977030,75.07,75435.57,61.7,-0.00052,0.0,0.06764]
[1776597982074,75.07,75431.62,61.7,-0.00052,0.0,0.06795]
[1776597987108,75.07,75429.26,61.7,-0.00053,0.0,0.06814]
[1776597992145,75.07,75425.07,61.7,-0.00053,0.0,0.06816]
[1776597996173,75.07,75414.88,61.7,-0.00053,0.0,0.06898]
[1776598001208,75.07,75403.76,61.7,-0.00054,0.0,0.06989]
[1776598006243,75.07,75408.61,61.7,-0.00054,0.0,0.0695]
[1776598011278,75.07,75414.42,61.7,-0.00053,0.0,0.06902]
[1776598016313,75.07,75406.35,61.7,-0.00054,0.0,0.06968]
[1776598021349,75.07,75405.34,61.7,-0.00054,0.0,0.06976]
[1776598026384,75.07,75398.06,61.7,-0.00055,0.0,0.07037]
[1776598031419,75.07,75394.85,61.7,-0.00055,0.0,0.07063]
[1776598036454,75.07,75396.62,61.7,-0.00055,0.0,0.07049]
[1776598041489,75.07,75399.42,61.7,-0.00054,0.0,0.07025]
[1776598044510,75.07,75421.47,61.7,-0.00053,0.0,0.06845]
[1776598046526,75.07,75434.24,61.7,-0.00052,0.0,0.06742]
[1776598051561,75.07,75436.44,61.7,-0.00052,0.0,0.06693]
[1776598056596,75.07,75434.83,61.7,-0.00052,0.0,0.06706]
[1776598061631,75.07,75434.49,61.7,-0.00052,0.0,0.06709]
[1776598066666,75.07,75428.8,61.7,-0.00052,0.0,0.06754]
[1776598071704,75.07,75431.04,61.7,-0.00052,0.0,0.06736]
[1776598075732,75.07,75416.05,61.7,-0.00053,0.0,0.06857]
[1776598080768,75.07,75411.23,61.7,-0.00053,0.0,0.06896]
[1776598085802,75.07,75415.21,61.7,-0.00053,0.0,0.06863]
[1776598090838,75.07,75420.21,61.7,-0.00053,0.0,0.06823]
[1776598095873,75.07,75421.38,61.7,-0.00053,0.0,0.06814]
[1776598100908,75.07,75420.36,61.7,-0.00053,0.0,0.06822]
[1776598105943,75.07,75418.48,61.7,-0.00053,0.0,0.06837]
[1776598111985,75.07,75418.34,61.7,-0.00053,0.0,0.06806]
[1776598117020,75.07,75418.6,61.7,-0.00053,0.0,0.06804]
[1776598119034,75.07,75406.67,61.7,-0.00053,0.0,0.069]
[1776598124068,75.07,75405.67,61.7,-0.00054,0.0,0.06909]
[1776598129105,75.07,75405.31,61.7,-0.00054,0.0,0.06912]
[1776598134140,75.07,75405.67,61.7,-0.00054,0.0,0.06909]
[1776598139175,75.07,75415.13,61.7,-0.00053,0.0,0.06832]
[1776598141338,75.07,75415.63,61.7,-0.00053,0.0,0.06828]
[1776598142082,75.07,75415.63,61.7,-0.00053,0.0,0.06828]
[1776598147231,75.07,75416.26,61.7,-0.00053,0.0,0.06823]
[1776598157301,75.07,75416.23,61.7,-0.00053,0.0,0.06823]
[1776598162335,75.07,75416.49,61.7,-0.00053,0.0,0.06821]
[1776598169385,75.07,75416.5,61.7,-0.00053,0.0,0.06821]
[1776598174421,75.07,75415.19,61.7,-0.00053,0.0,0.06799]
[1776598187517,75.07,75415.09,61.7,-0.00053,0.0,0.068]
[1776598193559,75.07,75415.79,61.7,-0.00053,0.0,0.06794]
[1776598198594,75.07,75415.21,61.7,-0.00053,0.0,0.06799]
[1776598203630,75.07,75410.74,61.7,-0.00053,0.0,0.06835]
[1776598211685,75.07,75410.56,61.7,-0.00053,0.0,0.06836]
[1776598216719,75.07,75409.85,61.7,-0.00053,0.0,0.06842]
[1776598222762,75.07,75409.01,61.7,-0.00053,0.0,0.06849]
[1776598227797,75.07,75409.11,61.7,-0.00053,0.0,0.06848]
[1776598231824,75.07,75416.2,61.7,-0.00052,0.0,0.06759]
[1776598235856,75.07,75429.01,61.7,-0.00051,0.0,0.06657]
[1776598240888,75.07,75436.95,61.7,-0.00051,0.0,0.06595]
[1776598245923,75.07,75431.94,61.7,-0.00051,0.0,0.06634]
[1776598249951,75.07,75414.23,61.7,-0.00052,0.0,0.06775]
[1776598257002,75.07,75413.87,61.7,-0.00052,0.0,0.06778]
[1776598262037,75.07,75412.54,61.7,-0.00053,0.0,0.06788]
[1776598268079,75.07,75416.42,61.7,-0.00052,0.0,0.06757]
[1776598273114,75.07,75424.1,61.7,-0.00052,0.0,0.06696]
[1776598277142,75.07,75437.53,61.7,-0.00051,0.0,0.0659]
[1776598282177,75.07,75436.78,61.7,-0.00051,0.0,0.06596]
[1776598287213,75.07,75429.17,61.7,-0.00051,0.0,0.06656]
[1776598292248,75.07,75432.66,61.7,-0.00051,0.0,0.06597]
[1776598297283,75.07,75437.69,61.7,-0.00051,0.0,0.06558]
[1776598302318,75.07,75440.05,61.7,-0.0005,0.0,0.06539]
[1776598307353,75.07,75449.09,61.7,-0.0005,0.0,0.0647]
[1776598312388,75.07,75458.77,61.7,-0.00049,0.0,0.06396]
[1776598317423,75.07,75459.58,61.7,-0.00049,0.0,0.06389]
[1776598317804,75.07,75459.58,61.7,-0.00049,0.0,0.06389]
[1776598323465,75.07,75466.38,61.7,-0.00049,0.0,0.06338]
[1776598328301,75.07,75469.47,61.7,-0.00049,0.0,0.06315]
[1776598333535,75.07,75471.88,61.7,-0.00048,0.0,0.06296]
[1776598338570,75.07,75485.88,61.7,-0.00048,0.0,0.06192]
[1776598343605,75.07,75490.42,61.7,-0.00047,0.0,0.06159]
[1776598348640,75.07,75490.21,61.7,-0.00047,0.0,0.0616]
[1776598353675,75.07,75496.31,61.7,-0.00047,0.0,0.06086]
[1776598358710,75.07,75495.35,61.7,-0.00047,0.0,0.06093]
[1776598364752,75.07,75490.42,61.7,-0.00047,0.0,0.06129]
[1776598369786,75.07,75490.39,61.7,-0.00047,0.0,0.06129]
[1776598374823,75.07,75495.09,61.7,-0.00047,0.0,0.06095]
[1776598379858,75.07,75497.67,61.7,-0.00047,0.0,0.06076]
[1776598386906,75.07,75494.19,61.7,-0.00047,0.0,0.06102]
[1776598391942,75.07,75490.22,61.7,-0.00047,0.0,0.06131]
[1776598396977,75.07,75486.39,61.7,-0.00047,0.0,0.06159]
[1776598402012,75.07,75480.47,61.7,-0.00048,0.0,0.06202]
[1776598405033,75.07,75469.78,61.7,-0.00048,0.0,0.06282]
[1776598410068,75.07,75472.87,61.7,-0.00048,0.0,0.06259]
[1776598415107,75.07,75477.75,61.7,-0.00048,0.0,0.06193]
[1776598417121,75.07,75462.45,61.7,-0.00049,0.0,0.06307]
[1776598422158,75.07,75458.43,61.7,-0.00049,0.0,0.06337]
[1776598427194,75.07,75463.43,61.7,-0.00049,0.0,0.06299]
[1776598433236,75.07,75468.9,61.7,-0.00048,0.0,0.06259]
[1776598439278,75.07,75472.62,61.7,-0.00048,0.0,0.06231]
[1776598444312,75.07,75462.8,61.7,-0.00049,0.0,0.06304]
[1776598449347,75.07,75458.23,61.7,-0.00049,0.0,0.06339]
[1776598454382,75.07,75455.37,61.7,-0.00049,0.0,0.0636]
[1776598459418,75.07,75450.8,61.7,-0.00049,0.0,0.06395]
[1776598464452,75.07,75449.75,61.7,-0.00049,0.0,0.06403]
[1776598469488,75.07,75452.83,61.7,-0.00049,0.0,0.0638]
[1776598475530,75.07,75449.24,61.7,-0.00049,0.0,0.06376]
[1776598480565,75.07,75447.78,61.7,-0.00049,0.0,0.06387]
[1776598490635,75.07,75448.12,61.7,-0.00049,0.0,0.06385]
[1776598495669,75.07,75448.12,61.7,-0.00049,0.0,0.06385]
[1776598503726,75.07,75447.25,61.7,-0.00049,0.0,0.06391]
[1776598509768,75.07,75448.11,61.7,-0.00049,0.0,0.06385]
[1776598514804,75.07,75440.75,61.7,-0.0005,0.0,0.06441]
[1776598519839,75.07,75446.46,61.7,-0.00049,0.0,0.06397]
[1776598524874,75.07,75455.04,61.7,-0.00049,0.0,0.06332]
[1776598530915,75.07,75450.24,61.7,-0.00049,0.0,0.06369]
[1776598535951,75.07,75449.03,61.7,-0.00049,0.0,0.06347]
[1776598540986,75.07,75447.77,61.7,-0.00049,0.0,0.06357]
[1776598546021,75.07,75449.12,61.7,-0.00049,0.0,0.06347]
[1776598551056,75.07,75459.98,61.7,-0.00048,0.0,0.06265]
[1776598556091,75.07,75460.52,61.7,-0.00048,0.0,0.06261]
[1776598561127,75.07,75460.66,61.7,-0.00048,0.0,0.0626]
[1776598566162,75.07,75461.65,61.7,-0.00048,0.0,0.06253]
[1776598571197,75.07,75462.85,61.7,-0.00048,0.0,0.06244]
[1776598576232,75.07,75466.11,61.7,-0.00048,0.0,0.06219]
[1776598581266,75.07,75467.15,61.7,-0.00048,0.0,0.06212]
[1776598586301,75.07,75471.65,61.7,-0.00048,0.0,0.06178]
[1776598591337,75.07,75475.11,61.7,-0.00047,0.0,0.06123]
[1776598595368,75.07,75485.49,61.7,-0.00046,0.0,0.06047]
[1776598600403,75.07,75486.42,61.7,-0.00046,0.0,0.06041]
[1776598605438,75.07,75488.93,61.7,-0.00046,0.0,0.06023]
[1776598611480,75.07,75489.62,61.7,-0.00046,0.0,0.06018]
[1776598612719,75.07,75489.62,61.7,-0.00046,0.0,0.06018]
[1776598618530,75.07,75490.05,61.7,-0.00046,0.0,0.06015]
[1776598623565,75.07,75493.81,61.7,-0.00046,0.0,0.05987]
[1776598624110,75.07,75493.81,61.7,-0.00046,0.0,0.05987]
[1776598631621,75.07,75492.97,61.7,-0.00046,0.0,0.05994]
[1776598636655,75.07,75491.82,61.7,-0.00046,0.0,0.06002]
[1776598642542,75.07,75491.75,61.7,-0.00046,0.0,0.06002]
[1776598650753,75.07,75490.15,61.7,-0.00046,0.0,0.06014]
[1776598658810,75.07,75490.1,61.7,-0.00046,0.0,0.05985]
[1776598663845,75.07,75491.5,61.7,-0.00046,0.0,0.05975]
[1776598668879,75.07,75491.49,61.7,-0.00046,0.0,0.05975]
[1776598679957,75.07,75491.26,61.7,-0.00046,0.0,0.05977]
[1776598684993,75.07,75490.01,61.7,-0.00046,0.0,0.05986]
[1776598688014,75.07,75479.87,61.7,-0.00047,0.0,0.06059]
[1776598695063,75.07,75477.6,61.7,-0.00047,0.0,0.06075]
[1776598700097,75.07,75475.69,61.7,-0.00047,0.0,0.06089]
[1776598709161,75.07,75475.31,61.7,-0.00047,0.0,0.06092]
[1776598712182,75.07,75487.94,61.7,-0.00046,0.0,0.05972]
[1776598717217,75.07,75489.06,61.7,-0.00046,0.0,0.05964]
[1776598722251,75.07,75487.28,61.7,-0.00046,0.0,0.05976]
[1776598727287,75.07,75494.41,61.7,-0.00045,0.0,0.05925]
[1776598732323,75.07,75493.24,61.7,-0.00046,0.0,0.05934]
[1776598737358,75.07,75497.34,61.7,-0.00045,0.0,0.05905]
[1776598742394,75.07,75495.75,61.7,-0.00045,0.0,0.05916]
[1776598748436,75.07,75495.5,61.7,-0.00045,0.0,0.05918]
[1776598753470,75.07,75494.64,61.7,-0.00045,0.0,0.05924]
[1776598758506,75.07,75491.89,61.7,-0.00046,0.0,0.05943]
[1776598763540,75.07,75491.32,61.7,-0.00046,0.0,0.05947]
[1776598768576,75.07,75499.85,61.7,-0.00045,0.0,0.05887]
[1776598773611,75.07,75500.02,61.7,-0.00045,0.0,0.05857]
[1776598778646,75.07,75499.75,61.7,-0.00045,0.0,0.05859]
[1776598783682,75.07,75498.95,61.7,-0.00045,0.0,0.05864]
[1776598788719,75.07,75498.52,61.7,-0.00045,0.0,0.05867]
[1776598793755,75.07,75495.64,61.7,-0.00045,0.0,0.05888]
[1776598798790,75.07,75492.25,61.7,-0.00045,0.0,0.05912]
[1776598803825,75.07,75491.85,61.7,-0.00045,0.0,0.05915]
[1776598810874,75.07,75491.93,61.7,-0.00045,0.0,0.05914]
[1776598815909,75.07,75495.21,61.7,-0.00045,0.0,0.05891]
[1776598820944,75.07,75495.42,61.7,-0.00045,0.0,0.05889]
[1776598826986,75.07,75495.94,61.7,-0.00045,0.0,0.05886]
[1776598832021,75.07,75495.72,61.7,-0.00045,0.0,0.05859]
[1776598839069,75.07,75495.4,61.7,-0.00045,0.0,0.05861]
[1776598845112,75.07,75494.0,61.7,-0.00045,0.0,0.05871]
[1776598851155,75.07,75492.66,61.7,-0.00045,0.0,0.0588]
[1776598860219,75.07,75493.26,61.7,-0.00045,0.0,0.05876]
[1776598865253,75.07,75493.35,61.7,-0.00045,0.0,0.05875]
[1776598871295,75.07,75492.98,61.7,-0.00045,0.0,0.05878]
[1776598876330,75.07,75494.16,61.7,-0.00045,0.0,0.0587]
[1776598881364,75.07,75496.85,61.7,-0.00045,0.0,0.05851]
[1776598886400,75.07,75503.35,61.7,-0.00045,0.0,0.05805]
[1776598891435,75.07,75503.45,61.7,-0.00044,0.0,0.05776]
[1776598897481,75.07,75503.03,61.7,-0.00044,0.0,0.05779]
[1776598902516,75.07,75503.13,61.7,-0.00044,0.0,0.05778]
[1776598908558,75.07,75504.13,61.7,-0.00044,0.0,0.05771]
[1776598913593,75.07,75504.62,61.7,-0.00044,0.0,0.05768]
[1776598918628,75.07,75504.33,61.7,-0.00044,0.0,0.0577]
[1776598923663,75.07,75504.2,61.7,-0.00044,0.0,0.05771]
[1776598928698,75.07,75504.46,61.7,-0.00044,0.0,0.05769]
[1776598933733,75.07,75503.79,61.7,-0.00044,0.0,0.05774]
[1776598942796,75.07,75503.7,61.7,-0.00044,0.0,0.05774]
[1776598947831,75.07,75503.82,61.7,-0.00044,0.0,0.05773]
[1776598952866,75.07,75504.29,61.7,-0.00044,0.0,0.05742]
[1776598957900,75.07,75504.21,61.7,-0.00044,0.0,0.05743]
[1776598962935,75.07,75504.19,61.7,-0.00044,0.0,0.05743]
[1776598971999,75.07,75504.4,61.7,-0.00044,0.0,0.05741]
[1776598981062,75.07,75503.17,61.7,-0.00044,0.0,0.0575]
[1776598987104,75.07,75503.6,61.7,-0.00044,0.0,0.05747]
[1776598992139,75.07,75512.5,61.7,-0.00044,0.0,0.05685]
[1776598997174,75.07,75513.52,61.7,-0.00044,0.0,0.05678]
[1776599002209,75.07,75513.7,61.7,-0.00044,0.0,0.05677]
[1776599007244,75.07,75513.42,61.7,-0.00044,0.0,0.05679]
[1776599012278,75.07,75515.03,61.7,-0.00043,0.0,0.0564]
[1776599017314,75.07,75514.89,61.7,-0.00043,0.0,0.05641]
[1776599020335,75.07,75525.5,61.7,-0.00043,0.0,0.05569]
[1776599026376,75.07,75527.22,61.7,-0.00043,0.0,0.05558]
[1776599031412,75.07,75526.48,61.7,-0.00043,0.0,0.05563]
[1776599036447,75.07,75525.9,61.7,-0.00043,0.0,0.05567]
[1776599045510,75.07,75530.37,61.7,-0.00042,0.0,0.05537]
[1776599048336,75.07,75530.46,61.7,-0.00042,0.0,0.05536]
[1776599049856,75.07,75531.9,61.7,-0.00042,0.0,0.05526]
[1776599055582,75.07,75540.62,61.7,-0.00042,0.0,0.05468]
[1776599059610,75.07,75554.18,61.7,-0.00041,0.0,0.05379]
[1776599063642,75.07,75564.43,61.7,-0.0004,0.0,0.05313]
[1776599068837,75.07,75561.85,61.7,-0.00041,0.0,0.05329]
[1776599074721,75.07,75551.12,61.7,-0.00041,0.0,0.05372]
[1776599079756,75.07,75550.97,61.7,-0.00041,0.0,0.05373]
[1776599084791,75.07,75549.81,61.7,-0.00041,0.0,0.05381]
[1776599089826,75.07,75549.17,61.7,-0.00041,0.0,0.05385]
[1776599094861,75.07,75549.61,61.7,-0.00041,0.0,0.05382]
[1776599099896,75.07,75549.64,61.7,-0.00041,0.0,0.05382]
[1776599103924,75.07,75534.81,61.7,-0.00042,0.0,0.0548]
[1776599109966,75.07,75532.2,61.7,-0.00042,0.0,0.05497]
[1776599115001,75.07,75540.75,61.7,-0.00042,0.0,0.0544]
[1776599121045,75.07,75542.5,61.7,-0.00041,0.0,0.05429]
[1776599126081,75.07,75539.37,61.7,-0.00042,0.0,0.05449]
[1776599131117,75.07,75542.69,61.7,-0.00041,0.0,0.05401]
[1776599136153,75.07,75549.47,61.7,-0.00041,0.0,0.05356]
[1776599141188,75.07,75554.97,61.7,-0.00041,0.0,0.05321]
[1776599146222,75.07,75555.1,61.7,-0.00041,0.0,0.0532]
[1776599151258,75.07,75551.87,61.7,-0.00041,0.0,0.05341]
[1776599156293,75.07,75549.48,61.7,-0.00041,0.0,0.05356]
[1776599161327,75.07,75549.61,61.7,-0.00041,0.0,0.05356]
[1776599169384,75.07,75550.9,61.7,-0.00041,0.0,0.05347]
[1776599174419,75.07,75551.09,61.7,-0.00041,0.0,0.05346]
[1776599179453,75.07,75548.62,61.7,-0.00041,0.0,0.05362]
[1776599184489,75.07,75548.44,61.7,-0.00041,0.0,0.05363]
[1776599189524,75.07,75555.17,61.7,-0.00041,0.0,0.05319]
[1776599194559,75.07,75564.75,61.7,-0.0004,0.0,0.05232]
[1776599199594,75.07,75565.3,61.7,-0.0004,0.0,0.05228]
[1776599203623,75.07,75545.89,61.7,-0.00041,0.0,0.05353]
[1776599205637,75.07,75535.39,61.7,-0.00041,0.0,0.05422]
[1776599210672,75.07,75537.67,61.7,-0.00041,0.0,0.05407]
[1776599215707,75.07,75533.47,61.7,-0.00042,0.0,0.05434]
[1776599220742,75.07,75544.82,61.7,-0.00041,0.0,0.0536]
[1776599225776,75.07,75551.56,61.7,-0.00041,0.0,0.05316]
[1776599230812,75.07,75553.36,61.7,-0.0004,0.0,0.05305]
[1776599236854,75.07,75551.43,61.7,-0.00041,0.0,0.05317]
[1776599241889,75.07,75553.27,61.7,-0.0004,0.0,0.05305]
[1776599246924,75.07,75553.27,61.7,-0.0004,0.0,0.05305]
[1776599251958,75.07,75552.92,61.7,-0.0004,0.0,0.05281]
[1776599256994,75.07,75554.57,61.7,-0.0004,0.0,0.0527]
[1776599262029,75.07,75552.48,61.7,-0.0004,0.0,0.05284]
[1776599269078,75.07,75553.2,61.7,-0.0004,0.0,0.05279]
[1776599274114,75.07,75567.97,61.7,-0.0004,0.0,0.05185]
[1776599279149,75.07,75563.34,61.7,-0.0004,0.0,0.05215]
[1776599283177,75.07,75552.91,61.7,-0.0004,0.0,0.05281]
[1776599289218,75.07,75553.05,61.7,-0.0004,0.0,0.0528]
[1776599295262,75.07,75557.42,61.7,-0.0004,0.0,0.05252]
[1776599299290,75.07,75569.79,61.7,-0.00039,0.0,0.05174]
[1776599305332,75.07,75573.3,61.7,-0.00039,0.0,0.05152]
[1776599310368,75.07,75572.31,61.7,-0.00039,0.0,0.05158]
[1776599315403,75.07,75567.3,61.7,-0.00039,0.0,0.05163]
[1776599320439,75.07,75574.83,61.7,-0.00039,0.0,0.05116]
[1776599325473,75.07,75576.26,61.7,-0.00039,0.0,0.05107]
[1776599330520,75.07,75575.65,61.7,-0.00039,0.0,0.05111]
[1776599335545,75.07,75576.22,61.7,-0.00039,0.0,0.05108]
[1776599340579,75.07,75577.97,61.7,-0.00039,0.0,0.05097]
[1776599345615,75.07,75578.72,61.7,-0.00039,0.0,0.05092]
[1776599350650,75.07,75579.59,61.7,-0.00039,0.0,0.05087]
[1776599355686,75.07,75579.43,61.7,-0.00039,0.0,0.05088]
[1776599361728,75.07,75579.13,61.7,-0.00039,0.0,0.05089]
[1776599366762,75.07,75578.44,61.7,-0.00039,0.0,0.05094]
[1776599371798,75.07,75578.67,61.7,-0.00039,0.0,0.05067]
[1776599377841,75.07,75576.98,61.7,-0.00039,0.0,0.05077]
[1776599382876,75.07,75576.7,61.7,-0.00039,0.0,0.05079]
[1776599388918,75.07,75576.24,61.7,-0.00039,0.0,0.05082]
[1776599394960,75.07,75575.62,61.7,-0.00039,0.0,0.05086]
[1776599402009,75.07,75576.72,61.7,-0.00039,0.0,0.05079]
[1776599407046,75.07,75577.31,61.7,-0.00039,0.0,0.05075]
[1776599412081,75.07,75576.69,61.7,-0.00039,0.0,0.05079]
[1776599417116,75.07,75579.26,61.7,-0.00039,0.0,0.05063]
[1776599422151,75.07,75579.19,61.7,-0.00039,0.0,0.05064]
[1776599427186,75.07,75578.4,61.7,-0.00039,0.0,0.05068]
[1776599432221,75.07,75579.58,61.7,-0.00038,0.0,0.05036]
[1776599437255,75.07,75580.09,61.7,-0.00038,0.0,0.05033]
[1776599443298,75.07,75579.03,61.7,-0.00038,0.0,0.05039]
[1776599446319,75.07,75595.09,61.7,-0.00038,0.0,0.04941]
[1776599451354,75.07,75603.5,61.7,-0.00037,0.0,0.0489]
[1776599456389,75.07,75599.63,61.7,-0.00037,0.0,0.04914]
[1776599461424,75.07,75603.62,61.7,-0.00037,0.0,0.0489]
[1776599466460,75.07,75604.87,61.7,-0.00037,0.0,0.04882]
[1776599468479,75.07,75589.95,61.7,-0.00038,0.0,0.04972]
[1776599473513,75.07,75587.59,61.7,-0.00038,0.0,0.04987]
[1776599478549,75.07,75594.86,61.7,-0.00038,0.0,0.04942]
[1776599482578,75.07,75612.56,61.7,-0.00037,0.0,0.04836]
[1776599487600,75.07,75618.22,61.7,-0.00036,0.0,0.04803]
[1776599492648,75.07,75625.36,61.7,-0.00036,0.0,0.04737]
[1776599497683,75.07,75626.62,61.7,-0.00036,0.0,0.04729]
[1776599501711,75.07,75616.04,61.7,-0.00036,0.0,0.04791]
[1776599506746,75.07,75597.13,61.7,-0.00037,0.0,0.04904]
[1776599514802,75.07,75593.13,61.7,-0.00037,0.0,0.04928]
[1776599521854,75.07,75592.28,61.7,-0.00038,0.0,0.04933]
[1776599526888,75.07,75594.86,61.7,-0.00037,0.0,0.04917]
[1776599531924,75.07,75588.76,61.7,-0.00038,0.0,0.04954]
[1776599536958,75.07,75580.58,61.7,-0.00038,0.0,0.05004]
[1776599541996,75.07,75573.06,61.7,-0.00038,0.0,0.0505]
[1776599547031,75.07,75566.71,61.7,-0.00039,0.0,0.0509]
[1776599552070,75.07,75568.44,61.7,-0.00039,0.0,0.05054]
[1776599558112,75.07,75566.43,61.7,-0.00039,0.0,0.05066]
[1776599563148,75.07,75565.54,61.7,-0.00039,0.0,0.05071]
[1776599568183,75.07,75565.53,61.7,-0.00039,0.0,0.05072]
[1776599573218,75.07,75565.41,61.7,-0.00039,0.0,0.05072]
[1776599578253,75.07,75565.08,61.7,-0.00039,0.0,0.05074]
[1776599585302,75.07,75564.88,61.7,-0.00039,0.0,0.05076]
[1776599590337,75.07,75564.6,61.7,-0.00039,0.0,0.05077]
[1776599595372,75.07,75572.27,61.7,-0.00038,0.0,0.0503]
[1776599604435,75.07,75572.05,61.7,-0.00038,0.0,0.05031]
[1776599609469,75.07,75571.48,61.7,-0.00038,0.0,0.05035]
[1776599614505,75.07,75571.56,61.7,-0.00038,0.0,0.05009]
[1776599619540,75.07,75562.73,61.7,-0.00039,0.0,0.05063]
[1776599624575,75.07,75564.32,61.7,-0.00039,0.0,0.05053]
[1776599629610,75.07,75574.37,61.7,-0.00038,0.0,0.04992]
[1776599631623,75.07,75592.92,61.7,-0.00037,0.0,0.04879]
[1776599635652,75.07,75607.0,61.7,-0.00036,0.0,0.04796]
[1776599639680,75.07,75623.14,61.7,-0.00036,0.0,0.04701]
[1776599641696,75.07,75611.18,61.7,-0.00036,0.0,0.04771]
[1776599646731,75.07,75603.65,61.7,-0.00037,0.0,0.04815]
[1776599651766,75.07,75602.11,61.7,-0.00037,0.0,0.04825]
[1776599654787,75.07,75617.45,61.7,-0.00036,0.0,0.04734]
[1776599657807,75.07,75627.54,61.7,-0.00035,0.0,0.04676]
[1776599662843,75.07,75634.49,61.7,-0.00035,0.0,0.04636]
[1776599667877,75.07,75634.29,61.7,-0.00035,0.0,0.04637]
[1776599669894,75.07,75649.64,61.7,-0.00034,0.0,0.0455]
[1776599675935,75.07,75652.41,61.7,-0.00034,0.0,0.04511]
[1776599676941,75.07,75641.96,61.7,-0.00035,0.0,0.0457]
[1776599680970,75.07,75631.29,61.7,-0.00035,0.0,0.04631]
[1776599686005,75.07,75635.47,61.7,-0.00035,0.0,0.04607]
[1776599689026,75.07,75645.83,61.7,-0.00034,0.0,0.04548]
[1776599694061,75.07,75648.79,61.7,-0.00034,0.0,0.04532]
[1776599699098,75.07,75641.26,61.7,-0.00035,0.0,0.04574]
[1776599704134,75.07,75639.21,61.7,-0.00035,0.0,0.04586]
[1776599709168,75.07,75644.36,61.7,-0.00034,0.0,0.04556]
[1776599714204,75.07,75634.65,61.7,-0.00035,0.0,0.04611]
[1776599719239,75.07,75632.36,61.7,-0.00035,0.0,0.04624]
[1776599724274,75.07,75622.2,61.7,-0.00035,0.0,0.04683]
[1776599726288,75.07,75609.79,61.7,-0.00036,0.0,0.04755]
[1776599731323,75.07,75604.16,61.7,-0.00036,0.0,0.04764]
[1776599736358,75.07,75598.94,61.7,-0.00036,0.0,0.04794]
[1776599742399,75.07,75599.19,61.7,-0.00036,0.0,0.04793]
[1776599747434,75.07,75597.95,61.7,-0.00036,0.0,0.048]
[1776599752470,75.07,75595.84,61.7,-0.00037,0.0,0.04813]
[1776599757505,75.07,75601.47,61.7,-0.00036,0.0,0.04779]
[1776599762540,75.07,75602.43,61.7,-0.00036,0.0,0.04774]
[1776599771603,75.07,75603.1,61.7,-0.00036,0.0,0.0477]
[1776599776638,75.07,75609.06,61.7,-0.00036,0.0,0.04735]
[1776599781673,75.07,75619.76,61.7,-0.00035,0.0,0.04673]
[1776599786708,75.07,75626.85,61.7,-0.00035,0.0,0.04632]
[1776599791745,75.07,75633.49,61.7,-0.00035,0.0,0.04571]
[1776599796780,75.07,75636.82,61.7,-0.00034,0.0,0.04552]
[1776599801815,75.07,75639.03,61.7,-0.00034,0.0,0.0454]
[1776599806849,75.07,75636.01,61.7,-0.00034,0.0,0.04557]
[1776599812895,75.07,75634.17,61.7,-0.00035,0.0,0.04567]
[1776599817930,75.07,75638.85,61.7,-0.00034,0.0,0.04541]
[1776599823973,75.07,75637.34,61.7,-0.00034,0.0,0.04549]
[1776599829008,75.07,75635.84,61.7,-0.00034,0.0,0.04558]
[1776599834043,75.07,75636.2,61.7,-0.00034,0.0,0.04556]
[1776599839079,75.07,75638.16,61.7,-0.00034,0.0,0.04544]
[1776599845121,75.07,75639.81,61.7,-0.00034,0.0,0.04535]
[1776599855191,75.07,75642.31,61.7,-0.00034,0.0,0.04498]
[1776599860225,75.07,75641.41,61.7,-0.00034,0.0,0.04503]
[1776599866268,75.07,75639.06,61.7,-0.00034,0.0,0.04516]
[1776599869289,75.07,75617.97,61.7,-0.00035,0.0,0.04635]
[1776599870296,75.07,75607.81,61.7,-0.00036,0.0,0.04694]
[1776599875332,75.07,75604.87,61.7,-0.00036,0.0,0.04711]
[1776599880366,75.07,75598.99,61.7,-0.00036,0.0,0.04745]
[1776599885402,75.07,75598.27,61.7,-0.00036,0.0,0.04749]
[1776599890437,75.07,75597.45,61.7,-0.00036,0.0,0.04754]
[1776599895472,75.07,75596.22,61.7,-0.00036,0.0,0.04761]
[1776599900506,75.07,75603.73,61.7,-0.00036,0.0,0.04718]
[1776599905542,75.07,75610.71,61.7,-0.00035,0.0,0.04677]
[1776599910577,75.07,75619.41,61.7,-0.00035,0.0,0.04627]
[1776599914635,75.07,75626.0,61.7,-0.00035,0.0,0.04566]
[1776599919670,75.07,75625.54,61.7,-0.00035,0.0,0.04569]
[1776599925712,75.07,75633.36,61.7,-0.00034,0.0,0.04525]
[1776599931754,75.07,75635.39,61.7,-0.00034,0.0,0.04513]
[1776599936789,75.07,75627.79,61.7,-0.00035,0.0,0.04556]
[1776599941824,75.07,75627.6,61.7,-0.00035,0.0,0.04557]
[1776599946859,75.07,75629.82,61.7,-0.00034,0.0,0.04544]
[1776599951894,75.07,75631.01,61.7,-0.00034,0.0,0.04538]
[1776599955337,75.07,75631.06,61.7,-0.00034,0.0,0.04538]
[1776599956405,75.07,75632.98,61.7,-0.00034,0.0,0.04527]
[1776599961964,75.07,75633.15,61.7,-0.00034,0.0,0.04526]
[1776599966999,75.07,75631.41,61.7,-0.00034,0.0,0.04536]
[1776599972033,75.07,75630.79,61.7,-0.00034,0.0,0.04516]
[1776599977069,75.07,75631.21,61.7,-0.00034,0.0,0.04513]
[1776599982104,75.07,75633.24,61.7,-0.00034,0.0,0.04502]
[1776599987139,75.07,75636.68,61.7,-0.00034,0.0,0.04483]
[1776599993180,75.07,75633.9,61.7,-0.00034,0.0,0.04498]
[1776599998215,75.07,75632.44,61.7,-0.00034,0.0,0.04506]
[1776600002243,75.07,75644.79,61.7,-0.00034,0.0,0.04438]
[1776600007279,75.07,75647.03,61.7,-0.00033,0.0,0.04426]
[1776600012313,75.07,75642.16,61.7,-0.00034,0.0,0.04452]
[1776600017349,75.07,75637.84,61.7,-0.00034,0.0,0.04476]
[1776600022384,75.07,75634.55,61.7,-0.00034,0.0,0.04495]
[1776600028426,75.07,75634.24,61.7,-0.00034,0.0,0.04496]
[1776600033463,75.07,75632.16,61.7,-0.00034,0.0,0.04485]
[1776600038498,75.07,75620.98,61.7,-0.00034,0.0,0.04547]
[1776600040512,75.07,75602.52,61.7,-0.00035,0.0,0.04652]
[1776600044540,75.07,75614.29,61.7,-0.00035,0.0,0.04585]
[1776600049574,75.07,75616.58,61.7,-0.00035,0.0,0.04572]
[1776600053603,75.07,75606.17,61.7,-0.00035,0.0,0.04631]
[1776600058638,75.07,75610.21,61.7,-0.00035,0.0,0.04608]
[1776600064161,75.07,75619.05,61.7,-0.00035,0.0,0.04558]
[1776600069715,75.07,75613.43,61.7,-0.00035,0.0,0.0459]
[1776600074750,75.07,75615.95,61.7,-0.00035,0.0,0.04576]
[1776600079785,75.07,75608.29,61.7,-0.00035,0.0,0.04619]
[1776600084820,75.07,75604.82,61.7,-0.00035,0.0,0.04639]
[1776600089855,75.07,75603.66,61.7,-0.00035,0.0,0.04646]
[1776600094890,75.07,75603.4,61.7,-0.00035,0.0,0.04623]
[1776600099925,75.07,75602.04,61.7,-0.00035,0.0,0.04631]
[1776600104960,75.07,75601.93,61.7,-0.00035,0.0,0.04632]
[1776600109995,75.07,75614.08,61.7,-0.00035,0.0,0.04563]
[1776600115030,75.07,75618.82,61.7,-0.00034,0.0,0.04536]
[1776600120065,75.07,75610.01,61.7,-0.00035,0.0,0.04586]
[1776600125101,75.07,75610.32,61.7,-0.00035,0.0,0.04584]
[1776600130135,75.07,75605.64,61.7,-0.00035,0.0,0.04611]
[1776600135169,75.07,75610.7,61.7,-0.00035,0.0,0.04582]
[1776600140204,75.07,75612.2,61.7,-0.00035,0.0,0.04573]
[1776600144233,75.07,75623.46,61.7,-0.00034,0.0,0.0451]
[1776600146247,75.07,75633.8,61.7,-0.00034,0.0,0.04452]
[1776600150276,75.07,75622.03,61.7,-0.00034,0.0,0.04518]
[1776600155311,75.07,75622.9,61.7,-0.00034,0.0,0.0449]
[1776600160346,75.07,75635.87,61.7,-0.00033,0.0,0.04418]
[1776600163367,75.07,75656.46,61.7,-0.00033,0.0,0.04306]
[1776600168402,75.07,75658.32,61.7,-0.00032,0.0,0.04296]
[1776600173437,75.07,75659.68,61.7,-0.00032,0.0,0.04289]
[1776600173740,75.07,75659.68,61.7,-0.00032,0.0,0.04289]
[1776600176458,75.07,75670.48,61.7,-0.00032,0.0,0.04232]
[1776600181494,75.07,75668.56,61.7,-0.00032,0.0,0.04242]
[1776600187536,75.07,75662.97,61.7,-0.00032,0.0,0.04272]
[1776600192570,75.07,75665.94,61.7,-0.00032,0.0,0.04256]
[1776600197606,75.07,75664.71,61.7,-0.00032,0.0,0.04262]
[1776600202643,75.07,75657.92,61.7,-0.00032,0.0,0.04299]
[1776600205664,75.07,75645.62,61.7,-0.00033,0.0,0.04365]
[1776600210699,75.07,75634.04,61.7,-0.00034,0.0,0.04428]
[1776600220769,75.07,75625.9,61.7,-0.00034,0.0,0.0445]
[1776600227819,75.07,75625.78,61.7,-0.00034,0.0,0.04451]
[1776600237889,75.07,75618.35,61.7,-0.00034,0.0,0.04492]
[1776600242924,75.07,75621.21,61.7,-0.00034,0.0,0.04476]
[1776600245946,75.07,75636.9,61.7,-0.00033,0.0,0.04389]
[1776600250981,75.07,75637.17,61.7,-0.00033,0.0,0.04388]
[1776600256024,75.07,75630.07,61.7,-0.00034,0.0,0.04427]
[1776600261057,75.07,75629.88,61.7,-0.00034,0.0,0.04428]
[1776600266090,75.07,75626.2,61.7,-0.00034,0.0,0.04448]
[1776600271126,75.07,75625.21,61.7,-0.00034,0.0,0.04431]
[1776600276160,75.07,75622.81,61.7,-0.00034,0.0,0.04444]
[1776600282203,75.07,75622.47,61.7,-0.00034,0.0,0.04446]
[1776600286231,75.07,75635.33,61.7,-0.00033,0.0,0.04375]
[1776600291266,75.07,75635.67,61.7,-0.00033,0.0,0.04373]
[1776600296301,75.07,75644.2,61.7,-0.00033,0.0,0.04327]
[1776600299328,75.07,75664.8,61.7,-0.00032,0.0,0.04217]
[1776600304363,75.07,75660.26,61.7,-0.00032,0.0,0.04241]
[1776600309398,75.07,75666.57,61.7,-0.00032,0.0,0.04208]
[1776600314433,75.07,75654.68,61.7,-0.00032,0.0,0.04271]
[1776600317456,75.07,75644.25,61.7,-0.00033,0.0,0.04327]
[1776600322491,75.07,75644.09,61.7,-0.00033,0.0,0.04328]
[1776600327526,75.07,75639.59,61.7,-0.00033,0.0,0.04352]
[1776600333568,75.07,75639.57,61.7,-0.00033,0.0,0.04329]
[1776600336590,75.07,75655.32,61.7,-0.00032,0.0,0.04245]
[1776600338604,75.07,75666.3,61.7,-0.00032,0.0,0.04187]
[1776600343640,75.07,75667.84,61.7,-0.00032,0.0,0.04179]
[1776600346661,75.07,75682.25,61.7,-0.00031,0.0,0.04105]
[1776600351696,75.07,75675.23,61.7,-0.00031,0.0,0.04141]
[1776600353710,75.07,75665.14,61.7,-0.00032,0.0,0.04194]
[1776600355724,75.07,75653.08,61.7,-0.00032,0.0,0.04257]
[1776600360759,75.07,75661.06,61.7,-0.00032,0.0,0.04215]
[1776600365798,75.07,75655.88,61.7,-0.00032,0.0,0.04242]
[1776600370833,75.07,75657.18,61.7,-0.00032,0.0,0.04235]
[1776600375868,75.07,75650.76,61.7,-0.00032,0.0,0.04269]
[1776600380903,75.07,75646.92,61.7,-0.00032,0.0,0.0429]
[1776600385938,75.07,75637.91,61.7,-0.00033,0.0,0.04338]
[1776600391980,75.07,75633.01,61.7,-0.00033,0.0,0.04342]
[1776600397015,75.07,75632.85,61.7,-0.00033,0.0,0.04343]
[1776600403057,75.07,75632.36,61.7,-0.00033,0.0,0.04346]
[1776600408092,75.07,75632.81,61.7,-0.00033,0.0,0.04343]
[1776600413127,75.07,75620.32,61.7,-0.00033,0.0,0.04411]
[1776600418163,75.07,75631.04,61.7,-0.00033,0.0,0.04353]
[1776600423199,75.07,75623.98,61.7,-0.00033,0.0,0.04391]
[1776600428234,75.07,75622.98,61.7,-0.00033,0.0,0.04397]
[1776600433269,75.07,75614.38,61.7,-0.00034,0.0,0.04444]
[1776600438304,75.07,75611.44,61.7,-0.00034,0.0,0.0446]
[1776600443339,75.07,75609.7,61.7,-0.00034,0.0,0.0447]
[1776600449382,75.07,75609.88,61.7,-0.00034,0.0,0.04469]
[1776600457438,75.07,75616.93,61.7,-0.00033,0.0,0.04407]
[1776600463479,75.07,75620.94,61.7,-0.00033,0.0,0.04385]
[1776600468515,75.07,75625.19,61.7,-0.00033,0.0,0.04362]
[1776600471537,75.07,75637.02,61.7,-0.00033,0.0,0.04298]
[1776600476572,75.07,75629.45,61.7,-0.00033,0.0,0.04339]
[1776600481607,75.07,75633.33,61.7,-0.00033,0.0,0.04318]
[1776600486642,75.07,75629.89,61.7,-0.00033,0.0,0.04336]
[1776600491676,75.07,75632.94,61.7,-0.00033,0.0,0.0432]
[1776600497719,75.07,75637.5,61.7,-0.00033,0.0,0.04295]
[1776600501748,75.07,75649.15,61.7,-0.00032,0.0,0.04233]
[1776600506783,75.07,75656.5,61.7,-0.00032,0.0,0.04195]
[1776600512825,75.07,75652.39,61.7,-0.00032,0.0,0.04194]
[1776600516853,75.07,75667.77,61.7,-0.00031,0.0,0.04114]
[1776600521888,75.07,75672.07,61.7,-0.00031,0.0,0.04092]
[1776600523902,75.07,75688.88,61.7,-0.0003,0.0,0.04007]
[1776600528937,75.07,75690.58,61.7,-0.0003,0.0,0.03998]
[1776600532966,75.07,75679.96,61.7,-0.00031,0.0,0.04052]
[1776600538002,75.07,75678.28,61.7,-0.00031,0.0,0.0406]
[1776600540018,75.07,75689.91,61.7,-0.0003,0.0,0.04002]
[1776600544044,75.07,75679.32,61.7,-0.00031,0.0,0.04055]
[1776600548072,75.07,75667.97,61.7,-0.00031,0.0,0.04113]
[1776600553107,75.07,75665.35,61.7,-0.00031,0.0,0.04127]
[1776600559149,75.07,75665.28,61.7,-0.00031,0.0,0.04127]
[1776600566201,75.07,75664.6,61.7,-0.00031,0.0,0.04131]
[1776600571237,75.07,75674.14,61.7,-0.00031,0.0,0.0406]
[1776600576273,75.07,75672.2,61.7,-0.00031,0.0,0.0407]
[1776600582316,75.07,75669.97,61.7,-0.00031,0.0,0.04081]
[1776600588357,75.07,75669.03,61.7,-0.00031,0.0,0.04086]
[1776600592364,75.07,75668.9,61.7,-0.00031,0.0,0.04087]
[1776600596414,75.07,75681.02,61.7,-0.0003,0.0,0.04025]
[1776600598428,75.07,75692.31,61.7,-0.0003,0.0,0.03968]
[1776600603463,75.07,75688.28,61.7,-0.0003,0.0,0.03989]
[1776600607324,75.07,75688.93,61.7,-0.0003,0.0,0.03985]
[1776600611520,75.07,75642.98,61.7,-0.00032,0.0,0.04221]
[1776600612662,75.07,75642.98,61.7,-0.00032,0.0,0.04221]
[1776600613408,75.07,75645.85,61.7,-0.00032,0.0,0.04206]
[1776600613534,75.07,75614.09,61.7,-0.00033,0.0,0.04377]
[1776600616555,75.07,75586.15,61.7,-0.00035,0.0,0.04532]
[1776600617562,75.07,75561.87,61.7,-0.00036,0.0,0.0467]
[1776600621729,75.07,75572.24,61.7,-0.00035,0.0,0.04611]
[1776600627973,75.07,75573.96,61.7,-0.00035,0.0,0.04601]
[1776600633678,75.07,75568.34,61.7,-0.00035,0.0,0.04609]
[1776600636700,75.07,75556.47,61.7,-0.00036,0.0,0.04677]
[1776600641735,75.07,75550.9,61.7,-0.00036,0.0,0.0471]
[1776600646770,75.07,75554.83,61.7,-0.00036,0.0,0.04687]
[1776600651805,75.07,75553.97,61.7,-0.00036,0.0,0.04692]
[1776600656839,75.07,75552.85,61.7,-0.00036,0.0,0.04698]
[1776600661875,75.07,75562.44,61.7,-0.00035,0.0,0.04643]
[1776600666909,75.07,75558.38,61.7,-0.00036,0.0,0.04666]
[1776600668871,75.07,75561.49,61.7,-0.00035,0.0,0.04648]
[1776600669854,75.07,75570.09,61.7,-0.00035,0.0,0.04599]
[1776600669932,75.07,75610.34,61.7,-0.00033,0.0,0.04374]
[1776600674969,75.07,75614.78,61.7,-0.00033,0.0,0.0435]
[1776600680008,75.07,75627.72,61.7,-0.00032,0.0,0.0428]
[1776600683026,75.07,75639.09,61.7,-0.00032,0.0,0.0422]
[1776600688061,75.07,75640.22,61.7,-0.00032,0.0,0.04214]
[1776600690075,75.07,75656.96,61.7,-0.00031,0.0,0.04126]
[1776600692089,75.07,75664.23,61.7,-0.00031,0.0,0.04067]
[1776600697124,75.07,75658.05,61.7,-0.00031,0.0,0.04099]
[1776600702159,75.07,75652.65,61.7,-0.00031,0.0,0.04127]
[1776600707194,75.07,75662.42,61.7,-0.00031,0.0,0.04077]
[1776600709208,75.07,75676.83,61.7,-0.0003,0.0,0.04003]
[1776600712228,75.07,75665.42,61.7,-0.00031,0.0,0.04061]
[1776600717264,75.07,75660.37,61.7,-0.00031,0.0,0.04087]
[1776600722299,75.07,75650.87,61.7,-0.00031,0.0,0.04136]
[1776600727330,75.07,75648.68,61.7,-0.00031,0.0,0.04147]
[1776600728254,75.07,75648.68,61.7,-0.00031,0.0,0.04147]
[1776600737404,75.07,75638.81,61.7,-0.00032,0.0,0.04199]
[1776600742439,75.07,75635.1,61.7,-0.00032,0.0,0.04219]
[1776600747473,75.07,75633.0,61.7,-0.00032,0.0,0.0423]
[1776600752509,75.07,75638.55,61.7,-0.00032,0.0,0.04178]
[1776600757544,75.07,75637.68,61.7,-0.00032,0.0,0.04183]
[1776600762579,75.07,75641.15,61.7,-0.00032,0.0,0.04165]
[1776600767615,75.07,75640.97,61.7,-0.00032,0.0,0.04166]
[1776600772649,75.07,75642.58,61.7,-0.00031,0.0,0.04157]
[1776600777692,75.07,75642.04,61.7,-0.00031,0.0,0.0416]
[1776600778699,75.07,75660.8,61.7,-0.00031,0.0,0.04063]
[1776600782727,75.07,75650.32,61.7,-0.00031,0.0,0.04117]
[1776600787762,75.07,75644.77,61.7,-0.00031,0.0,0.04146]
[1776600792797,75.07,75653.47,61.7,-0.00031,0.0,0.04101]
[1776600797831,75.07,75651.33,61.7,-0.00031,0.0,0.04112]
[1776600802866,75.07,75644.21,61.7,-0.00031,0.0,0.04149]
[1776600807902,75.07,75644.58,61.7,-0.00031,0.0,0.04147]
[1776600812938,75.07,75636.06,61.7,-0.00032,0.0,0.04169]
[1776600817974,75.07,75629.26,61.7,-0.00032,0.0,0.04205]
[1776600823009,75.07,75629.27,61.7,-0.00032,0.0,0.04205]
[1776600828044,75.07,75630.02,61.7,-0.00032,0.0,0.04201]
[1776600833079,75.07,75629.27,61.7,-0.00032,0.0,0.04205]
[1776600838114,75.07,75639.82,61.7,-0.00031,0.0,0.0415]
[1776600839121,75.07,75653.84,61.7,-0.00031,0.0,0.04077]
[1776600844155,75.07,75655.74,61.7,-0.00031,0.0,0.04068]
[1776600849194,75.07,75656.21,61.7,-0.00031,0.0,0.04065]
[1776600854229,75.07,75655.03,61.7,-0.00031,0.0,0.04071]
[1776600859264,75.07,75655.12,61.7,-0.00031,0.0,0.04071]
[1776600864298,75.07,75655.01,61.7,-0.00031,0.0,0.04071]
[1776600870341,75.07,75655.39,61.7,-0.00031,0.0,0.04069]
[1776600877391,75.07,75656.39,61.7,-0.00031,0.0,0.04043]
[1776600882426,75.07,75666.04,61.7,-0.0003,0.0,0.03994]
[1776600884440,75.07,75677.62,61.7,-0.0003,0.0,0.03936]
[1776600889474,75.07,75678.83,61.7,-0.0003,0.0,0.0393]
[1776600894510,75.07,75679.08,61.7,-0.0003,0.0,0.03929]
[1776600898538,75.07,75690.7,61.7,-0.00029,0.0,0.03872]
[1776600900552,75.07,75704.89,61.7,-0.00029,0.0,0.03803]
[1776600905586,75.07,75703.57,61.7,-0.00029,0.0,0.03809]
[1776600907601,75.07,75691.55,61.7,-0.00029,0.0,0.03868]
[1776600909615,75.07,75679.9,61.7,-0.0003,0.0,0.03925]
[1776600914650,75.07,75684.86,61.7,-0.00029,0.0,0.039]
[1776600920376,75.07,75689.96,61.7,-0.00029,0.0,0.03875]
[1776600925727,75.07,75685.85,61.7,-0.00029,0.0,0.03895]
[1776600929756,75.07,75706.48,61.7,-0.00029,0.0,0.03795]
[1776600934790,75.07,75710.16,61.7,-0.00028,0.0,0.03757]
[1776600939826,75.07,75715.38,61.7,-0.00028,0.0,0.03733]
[1776600945868,75.07,75714.6,61.7,-0.00028,0.0,0.03736]
[1776600950903,75.07,75705.54,61.7,-0.00028,0.0,0.03779]
[1776600955938,75.07,75704.91,61.7,-0.00028,0.0,0.03782]
[1776600960973,75.07,75705.09,61.7,-0.00028,0.0,0.03782]
[1776600962987,75.07,75688.58,61.7,-0.00029,0.0,0.03861]
[1776600968021,75.07,75686.58,61.7,-0.00029,0.0,0.03871]
[1776600973056,75.07,75686.77,61.7,-0.00029,0.0,0.0387]
[1776600978097,75.07,75688.85,61.7,-0.00029,0.0,0.0386]
[1776600983132,75.07,75688.32,61.7,-0.00029,0.0,0.03863]
[1776600988167,75.07,75690.48,61.7,-0.00029,0.0,0.03852]
[1776600993203,75.07,75693.88,61.7,-0.00029,0.0,0.03815]
[1776600996224,75.07,75709.83,61.7,-0.00028,0.0,0.03739]
[1776601001259,75.07,75716.15,61.7,-0.00028,0.0,0.03709]
[1776601006294,75.07,75719.12,61.7,-0.00028,0.0,0.03695]
[1776601011329,75.07,75718.53,61.7,-0.00028,0.0,0.03698]
[1776601016365,75.07,75718.37,61.7,-0.00028,0.0,0.03699]
[1776601018379,75.07,75728.87,61.7,-0.00027,0.0,0.0365]
[1776601023415,75.07,75720.53,61.7,-0.00028,0.0,0.03688]
[1776601028450,75.07,75710.82,61.7,-0.00028,0.0,0.03734]
[1776601033485,75.07,75707.77,61.7,-0.00028,0.0,0.03748]
[1776601038519,75.07,75708.08,61.7,-0.00028,0.0,0.03747]
[1776601043554,75.07,75707.77,61.7,-0.00028,0.0,0.03748]
[1776601048589,75.07,75708.49,61.7,-0.00028,0.0,0.03745]
[1776601053625,75.07,75700.79,61.7,-0.00028,0.0,0.03761]
[1776601055639,75.07,75689.63,61.7,-0.00029,0.0,0.03815]
[1776601060673,75.07,75695.75,61.7,-0.00029,0.0,0.03785]
[1776601065709,75.07,75689.45,61.7,-0.00029,0.0,0.03816]
[1776601070744,75.07,75689.67,61.7,-0.00029,0.0,0.03815]
[1776601074772,75.07,75701.33,61.7,-0.00028,0.0,0.03759]
[1776601079807,75.07,75702.58,61.7,-0.00028,0.0,0.03753]
[1776601084847,75.07,75688.58,61.7,-0.00029,0.0,0.0382]
[1776601089882,75.07,75687.36,61.7,-0.00029,0.0,0.03826]
[1776601094917,75.07,75687.13,61.7,-0.00029,0.0,0.03827]
[1776601099952,75.07,75686.51,61.7,-0.00029,0.0,0.0383]
[1776601104987,75.07,75688.27,61.7,-0.00029,0.0,0.03821]
[1776601110022,75.07,75688.21,61.7,-0.00029,0.0,0.03822]
[1776601115057,75.07,75686.68,61.7,-0.00029,0.0,0.03809]
[1776601120092,75.07,75685.41,61.7,-0.00029,0.0,0.03815]
[1776601125127,75.07,75686.81,61.7,-0.00029,0.0,0.03808]
[1776601131169,75.07,75687.77,61.7,-0.00029,0.0,0.03803]
[1776601136204,75.07,75684.01,61.7,-0.00029,0.0,0.03821]
[1776601141239,75.07,75675.17,61.7,-0.00029,0.0,0.03864]
[1776601148289,75.07,75674.26,61.7,-0.00029,0.0,0.03869]
[1776601158359,75.07,75677.68,61.7,-0.00029,0.0,0.03852]
[1776601169439,75.07,75674.63,61.7,-0.00029,0.0,0.03867]
[1776601174474,75.07,75679.79,61.7,-0.00029,0.0,0.03821]
[1776601179510,75.07,75680.61,61.7,-0.00029,0.0,0.03817]
[1776601185551,75.07,75685.63,61.7,-0.00029,0.0,0.03793]
[1776601190589,75.07,75692.38,61.7,-0.00028,0.0,0.03761]
[1776601195623,75.07,75700.57,61.7,-0.00028,0.0,0.03722]
[1776601200659,75.07,75700.79,61.7,-0.00028,0.0,0.03721]
[1776601205694,75.07,75700.67,61.7,-0.00028,0.0,0.03722]
[1776601210729,75.07,75694.56,61.7,-0.00028,0.0,0.0375]
[1776601215764,75.07,75687.88,61.7,-0.00029,0.0,0.03782]
[1776601220799,75.07,75681.04,61.7,-0.00029,0.0,0.03815]
[1776601226841,75.07,75680.89,61.7,-0.00029,0.0,0.03816]
[1776601231878,75.07,75682.69,61.7,-0.00029,0.0,0.03787]
[1776601236913,75.07,75685.6,61.7,-0.00028,0.0,0.03773]
[1776601238927,75.07,75697.37,61.7,-0.00028,0.0,0.03717]
[1776601243961,75.07,75697.1,61.7,-0.00028,0.0,0.03718]
[1776601248996,75.07,75690.05,61.7,-0.00028,0.0,0.03752]
[1776601254032,75.07,75687.78,61.7,-0.00028,0.0,0.03762]
[1776601261081,75.07,75686.27,61.7,-0.00028,0.0,0.0377]
[1776601266116,75.07,75681.52,61.7,-0.00029,0.0,0.03792]
[1776601271152,75.07,75675.57,61.7,-0.00029,0.0,0.03821]
[1776601276187,75.07,75677.12,61.7,-0.00029,0.0,0.03814]
[1776601281221,75.07,75672.75,61.7,-0.00029,0.0,0.03835]
[1776601288271,75.07,75672.22,61.7,-0.00029,0.0,0.03837]
[1776601293306,75.07,75670.36,61.7,-0.00029,0.0,0.03826]
[1776601299348,75.07,75670.31,61.7,-0.00029,0.0,0.03826]
[1776601304384,75.07,75668.76,61.7,-0.00029,0.0,0.03833]
[1776601312440,75.07,75661.38,61.7,-0.00029,0.0,0.03869]
[1776601317476,75.07,75659.07,61.7,-0.00029,0.0,0.03881]
[1776601322511,75.07,75652.05,61.7,-0.0003,0.0,0.03915]
[1776601327546,75.07,75655.83,61.7,-0.00029,0.0,0.03897]
[1776601332582,75.07,75662.85,61.7,-0.00029,0.0,0.03862]
[1776601337616,75.07,75667.52,61.7,-0.00029,0.0,0.03839]
[1776601342651,75.07,75667.09,61.7,-0.00029,0.0,0.03842]
[1776601348693,75.07,75666.83,61.7,-0.00029,0.0,0.03843]
[1776601354735,75.07,75666.78,61.7,-0.00029,0.0,0.03822]
[1776601359771,75.07,75668.86,61.7,-0.00029,0.0,0.03812]
[1776601364806,75.07,75670.86,61.7,-0.00029,0.0,0.03803]
[1776601369841,75.07,75677.39,61.7,-0.00028,0.0,0.03771]
[1776601377898,75.07,75678.96,61.7,-0.00028,0.0,0.03764]
[1776601382933,75.07,75678.77,61.7,-0.00028,0.0,0.03765]
[1776601387967,75.07,75672.28,61.7,-0.00029,0.0,0.03796]
[1776601393003,75.07,75671.43,61.7,-0.00029,0.0,0.038]
[1776601398038,75.07,75674.98,61.7,-0.00029,0.0,0.03783]
[1776601404079,75.07,75672.28,61.7,-0.00029,0.0,0.03796]
[1776601416181,75.07,75670.98,61.7,-0.00029,0.0,0.03781]
[1776601430279,75.07,75670.89,61.7,-0.00029,0.0,0.03782]
[1776601436321,75.07,75670.79,61.7,-0.00029,0.0,0.03782]
[1776601441356,75.07,75667.49,61.7,-0.00029,0.0,0.03798]
[1776601446390,75.07,75655.73,61.7,-0.00029,0.0,0.03855]
[1776601451425,75.07,75654.04,61.7,-0.00029,0.0,0.03864]
[1776601456461,75.07,75654.3,61.7,-0.00029,0.0,0.03862]
[1776601458475,75.07,75636.82,61.7,-0.0003,0.0,0.03949]
[1776601464518,75.07,75634.57,61.7,-0.0003,0.0,0.0396]
[1776601469553,75.07,75634.45,61.7,-0.0003,0.0,0.03961]
[1776601474588,75.07,75624.88,61.7,-0.0003,0.0,0.03987]
[1776601479625,75.07,75624.21,61.7,-0.0003,0.0,0.03991]
[1776601484659,75.07,75622.76,61.7,-0.0003,0.0,0.03998]
[1776601489695,75.07,75621.64,61.7,-0.0003,0.0,0.04004]
[1776601494729,75.07,75617.41,61.7,-0.00031,0.0,0.04025]
[1776601499766,75.07,75615.79,61.7,-0.00031,0.0,0.04033]
[1776601504802,75.07,75613.84,61.7,-0.00031,0.0,0.04043]
[1776601509837,75.07,75612.41,61.7,-0.00031,0.0,0.04051]
[1776601514872,75.07,75606.94,61.7,-0.00031,0.0,0.04079]
[1776601516886,75.07,75594.86,61.7,-0.00032,0.0,0.04141]
[1776601517892,75.07,75583.68,61.7,-0.00032,0.0,0.042]
[1776601519909,75.07,75567.56,61.7,-0.00033,0.0,0.04286]
[1776601524944,75.07,75562.59,61.7,-0.00033,0.0,0.04313]
[1776601529979,75.07,75562.5,61.7,-0.00033,0.0,0.04313]
[1776601536021,75.07,75559.53,61.7,-0.00033,0.0,0.04307]
[1776601541056,75.07,75551.53,61.7,-0.00033,0.0,0.0435]
[1776601546091,75.07,75555.32,61.7,-0.00033,0.0,0.04329]
[1776601551126,75.07,75564.18,61.7,-0.00033,0.0,0.04282]
[1776601556160,75.07,75562.93,61.7,-0.00033,0.0,0.04288]
[1776601561195,75.07,75563.19,61.7,-0.00033,0.0,0.04287]
[1776601566231,75.07,75561.49,61.7,-0.00033,0.0,0.04296]
[1776601571265,75.07,75561.18,61.7,-0.00033,0.0,0.04298]
[1776601576301,75.07,75557.26,61.7,-0.00033,0.0,0.04319]
[1776601581336,75.07,75557.6,61.7,-0.00033,0.0,0.04317]
[1776601585365,75.07,75567.61,61.7,-0.00033,0.0,0.04263]
[1776601590401,75.07,75571.16,61.7,-0.00032,0.0,0.04244]
[1776601595436,75.07,75575.15,61.7,-0.00032,0.0,0.042]
[1776601600472,75.07,75575.46,61.7,-0.00032,0.0,0.04199]
[1776601609535,75.07,75575.99,61.7,-0.00032,0.0,0.04196]
[1776601614570,75.07,75563.56,61.7,-0.00033,0.0,0.04262]
[1776601618598,75.07,75551.5,61.7,-0.00033,0.0,0.04327]
[1776601623634,75.07,75551.71,61.7,-0.00033,0.0,0.04326]
[1776601628669,75.07,75550.1,61.7,-0.00033,0.0,0.04335]
[1776601631690,75.07,75563.37,61.7,-0.00033,0.0,0.04263]
[1776601635718,75.07,75574.93,61.7,-0.00032,0.0,0.04202]
[1776601640752,75.07,75579.05,61.7,-0.00032,0.0,0.0418]
[1776601645788,75.07,75582.76,61.7,-0.00032,0.0,0.0416]
[1776601650823,75.07,75579.88,61.7,-0.00032,0.0,0.04175]
[1776601655858,75.07,75576.06,61.7,-0.00032,0.0,0.04173]
[1776601660893,75.07,75567.12,61.7,-0.00032,0.0,0.0422]
[1776601667941,75.07,75575.29,61.7,-0.00032,0.0,0.04177]
[1776601672977,75.07,75575.36,61.7,-0.00032,0.0,0.04177]
[1776601679019,75.07,75574.98,61.7,-0.00032,0.0,0.04179]
[1776601684063,75.07,75573.93,61.7,-0.00032,0.0,0.04184]
[1776601689098,75.07,75567.92,61.7,-0.00032,0.0,0.04216]
[1776601693126,75.07,75556.33,61.7,-0.00033,0.0,0.04278]
[1776601698161,75.07,75554.33,61.7,-0.00033,0.0,0.04289]
[1776601703196,75.07,75549.12,61.7,-0.00033,0.0,0.04317]
[1776601709238,75.07,75544.74,61.7,-0.00033,0.0,0.04341]
[1776601714273,75.07,75549.0,61.7,-0.00033,0.0,0.04295]
[1776601719308,75.07,75554.13,61.7,-0.00033,0.0,0.04267]
[1776601724343,75.07,75549.23,61.7,-0.00033,0.0,0.04294]
[1776601729378,75.07,75548.89,61.7,-0.00033,0.0,0.04296]
[1776601734413,75.07,75549.4,61.7,-0.00033,0.0,0.04293]
[1776601739449,75.07,75548.21,61.7,-0.00033,0.0,0.04299]
[1776601744484,75.07,75544.88,61.7,-0.00033,0.0,0.04317]
[1776601749519,75.07,75542.53,61.7,-0.00033,0.0,0.0433]
[1776601755561,75.07,75543.41,61.7,-0.00033,0.0,0.04325]
[1776601758582,75.07,75563.99,61.7,-0.00032,0.0,0.04215]
[1776601763617,75.07,75564.46,61.7,-0.00032,0.0,0.04212]
[1776601768652,75.07,75558.57,61.7,-0.00032,0.0,0.04243]
[1776601772680,75.07,75564.21,61.7,-0.00032,0.0,0.04191]
[1776601778722,75.07,75563.95,61.7,-0.00032,0.0,0.04192]
[1776601785911,75.07,75565.64,61.7,-0.00032,0.0,0.04183]
[1776601790945,75.07,75556.81,61.7,-0.00032,0.0,0.0423]
[1776601795982,75.07,75555.41,61.7,-0.00032,0.0,0.04238]
[1776601801019,75.07,75555.44,61.7,-0.00032,0.0,0.04238]
[1776601806058,75.07,75561.59,61.7,-0.00032,0.0,0.04205]
[1776601811094,75.07,75559.15,61.7,-0.00032,0.0,0.04218]
[1776601816128,75.07,75558.76,61.7,-0.00032,0.0,0.0422]
[1776601821163,75.07,75560.13,61.7,-0.00032,0.0,0.04213]
[1776601828213,75.07,75560.75,61.7,-0.00032,0.0,0.04209]
[1776601833248,75.07,75560.02,61.7,-0.00032,0.0,0.04191]
[1776601840297,75.07,75559.99,61.7,-0.00032,0.0,0.04191]
[1776601845334,75.07,75558.51,61.7,-0.00032,0.0,0.04199]
[1776601847348,75.07,75546.35,61.7,-0.00033,0.0,0.04264]
[1776601852383,75.07,75541.61,61.7,-0.00033,0.0,0.04289]
[1776601857419,75.07,75531.66,61.7,-0.00033,0.0,0.04343]
[1776601862454,75.07,75533.4,61.7,-0.00033,0.0,0.04334]
[1776601867489,75.07,75532.06,61.7,-0.00033,0.0,0.04341]
[1776601870510,75.07,75542.83,61.7,-0.00033,0.0,0.04283]
[1776601875545,75.07,75537.03,61.7,-0.00033,0.0,0.04314]
[1776601880580,75.07,75537.28,61.7,-0.00033,0.0,0.04313]
[1776601885615,75.07,75537.54,61.7,-0.00033,0.0,0.04311]
[1776601890650,75.07,75545.2,61.7,-0.00033,0.0,0.0427]
[1776601895684,75.07,75542.85,61.7,-0.00033,0.0,0.0426]
[1776601900721,75.07,75548.07,61.7,-0.00032,0.0,0.04232]
[1776601907772,75.07,75548.99,61.7,-0.00032,0.0,0.04227]
[1776601912808,75.07,75546.64,61.7,-0.00032,0.0,0.04239]
[1776601917843,75.07,75549.0,61.7,-0.00032,0.0,0.04227]
[1776601922878,75.07,75548.18,61.7,-0.00032,0.0,0.04231]
[1776601927913,75.07,75546.65,61.7,-0.00032,0.0,0.04239]
[1776601935969,75.07,75546.5,61.7,-0.00032,0.0,0.0424]
[1776601942011,75.07,75545.25,61.7,-0.00033,0.0,0.04247]
[1776601947045,75.07,75538.57,61.7,-0.00033,0.0,0.04283]
[1776601952083,75.07,75538.12,61.7,-0.00033,0.0,0.04262]
[1776601957119,75.07,75546.97,61.7,-0.00032,0.0,0.04215]
[1776601962153,75.07,75539.68,61.7,-0.00033,0.0,0.04254]
[1776601967189,75.07,75547.11,61.7,-0.00032,0.0,0.04214]
[1776601975246,75.07,75546.84,61.7,-0.00032,0.0,0.04216]
[1776601980281,75.07,75546.19,61.7,-0.00032,0.0,0.04219]
[1776601982295,75.07,75536.28,61.7,-0.00033,0.0,0.04272]
[1776601987330,75.07,75532.6,61.7,-0.00033,0.0,0.04292]
[1776601992367,75.07,75532.58,61.7,-0.00033,0.0,0.04292]
[1776601997403,75.07,75532.3,61.7,-0.00033,0.0,0.04294]
[1776602003445,75.07,75539.49,61.7,-0.00033,0.0,0.04255]
[1776602008480,75.07,75534.68,61.7,-0.00033,0.0,0.04281]
[1776602013515,75.07,75535.65,61.7,-0.00033,0.0,0.04253]
[1776602019557,75.07,75535.72,61.7,-0.00033,0.0,0.04252]
[1776602024592,75.07,75535.76,61.7,-0.00033,0.0,0.04252]
[1776602031641,75.07,75535.65,61.7,-0.00033,0.0,0.04253]
[1776602036676,75.07,75535.15,61.7,-0.00033,0.0,0.04255]
[1776602042718,75.07,75536.97,61.7,-0.00033,0.0,0.04246]
[1776602047756,75.07,75542.68,61.7,-0.00032,0.0,0.04215]
[1776602056821,75.07,75543.66,61.7,-0.00032,0.0,0.0421]
[1776602061856,75.07,75545.76,61.7,-0.00032,0.0,0.04199]
[1776602067349,75.07,75542.64,61.7,-0.00032,0.0,0.04215]
[1776602068905,75.07,75557.84,61.7,-0.00032,0.0,0.04135]
[1776602075954,75.07,75562.19,61.7,-0.00031,0.0,0.0409]
[1776602080989,75.07,75573.47,61.7,-0.00031,0.0,0.04032]
[1776602086025,75.07,75578.62,61.7,-0.00031,0.0,0.04006]
[1776602091060,75.07,75579.97,61.7,-0.00031,0.0,0.03999]
[1776602096095,75.07,75579.01,61.7,-0.00031,0.0,0.04004]
[1776602105158,75.07,75572.3,61.7,-0.00031,0.0,0.04038]
[1776602109186,75.07,75562.05,61.7,-0.00031,0.0,0.04091]
[1776602114221,75.07,75562.08,61.7,-0.00031,0.0,0.04091]
[1776602119259,75.07,75563.16,61.7,-0.00031,0.0,0.04085]
[1776602124294,75.07,75555.69,61.7,-0.00032,0.0,0.04124]
[1776602129329,75.07,75564.68,61.7,-0.00031,0.0,0.04077]
[1776602134363,75.07,75566.62,61.7,-0.00031,0.0,0.04045]
[1776602139399,75.07,75571.68,61.7,-0.00031,0.0,0.04019]
[1776602144434,75.07,75573.48,61.7,-0.00031,0.0,0.0401]
[1776602149469,75.07,75568.01,61.7,-0.00031,0.0,0.04038]
[1776602154504,75.07,75560.14,61.7,-0.00031,0.0,0.04079]
[1776602159539,75.07,75557.86,61.7,-0.00031,0.0,0.04091]
[1776602163567,75.07,75544.89,61.7,-0.00032,0.0,0.04158]
[1776602168602,75.07,75540.75,61.7,-0.00032,0.0,0.0418]
[1776602173637,75.07,75536.36,61.7,-0.00032,0.0,0.04203]
[1776602178672,75.07,75531.71,61.7,-0.00032,0.0,0.04228]
[1776602185721,75.07,75535.17,61.7,-0.00032,0.0,0.0421]
[1776602190759,75.07,75536.02,61.7,-0.00032,0.0,0.04205]
[1776602197808,75.07,75530.06,61.7,-0.00032,0.0,0.04214]
[1776602202844,75.07,75529.13,61.7,-0.00032,0.0,0.04219]
[1776602211025,75.07,75529.07,61.7,-0.00032,0.0,0.0422]
[1776602216941,75.07,75530.62,61.7,-0.00032,0.0,0.04211]
[1776602222984,75.07,75524.93,61.7,-0.00033,0.0,0.04242]
[1776602228019,75.07,75520.38,61.7,-0.00033,0.0,0.04266]
[1776602233054,75.07,75516.11,61.7,-0.00033,0.0,0.04289]
[1776602238090,75.07,75515.47,61.7,-0.00033,0.0,0.04293]
[1776602243125,75.07,75513.05,61.7,-0.00033,0.0,0.04306]
[1776602248160,75.07,75507.17,61.7,-0.00033,0.0,0.04338]
[1776602253195,75.07,75508.45,61.7,-0.00033,0.0,0.04308]
[1776602258229,75.07,75513.39,61.7,-0.00033,0.0,0.04281]
[1776602263265,75.07,75531.81,61.7,-0.00032,0.0,0.04182]
[1776602267292,75.07,75542.2,61.7,-0.00032,0.0,0.04128]
[1776602272328,75.07,75546.39,61.7,-0.00031,0.0,0.04106]
[1776602277362,75.07,75549.36,61.7,-0.00031,0.0,0.0409]
[1776602282397,75.07,75537.31,61.7,-0.00032,0.0,0.04153]
[1776602284411,75.07,75525.0,61.7,-0.00032,0.0,0.04219]
[1776602289446,75.07,75524.68,61.7,-0.00032,0.0,0.0422]
[1776602294482,75.07,75533.28,61.7,-0.00032,0.0,0.04175]
[1776602300525,75.07,75538.73,61.7,-0.00032,0.0,0.04146]
[1776602305560,75.07,75537.35,61.7,-0.00032,0.0,0.04153]
[1776602313615,75.07,75537.31,61.7,-0.00032,0.0,0.04131]
[1776602323685,75.07,75538.77,61.7,-0.00032,0.0,0.04123]
[1776602329727,75.07,75538.25,61.7,-0.00032,0.0,0.04126]
[1776602333756,75.07,75528.26,61.7,-0.00032,0.0,0.04179]
[1776602338791,75.07,75527.56,61.7,-0.00032,0.0,0.04182]
[1776602343826,75.07,75526.81,61.7,-0.00032,0.0,0.04186]
[1776602348861,75.07,75523.38,61.7,-0.00032,0.0,0.04205]
[1776602353896,75.07,75518.1,61.7,-0.00033,0.0,0.04233]
[1776602358930,75.07,75519.56,61.7,-0.00032,0.0,0.04225]
[1776602365980,75.07,75519.43,61.7,-0.00032,0.0,0.04226]
[1776602371015,75.07,75522.01,61.7,-0.00032,0.0,0.04189]
[1776602376049,75.07,75522.44,61.7,-0.00032,0.0,0.04187]
[1776602381085,75.07,75519.06,61.7,-0.00032,0.0,0.04205]
[1776602390148,75.07,75519.02,61.7,-0.00032,0.0,0.04205]
[1776602395183,75.07,75516.12,61.7,-0.00032,0.0,0.04221]
[1776602400218,75.07,75508.37,61.7,-0.00033,0.0,0.04262]
[1776602405253,75.07,75515.73,61.7,-0.00032,0.0,0.04223]
[1776602410288,75.07,75515.75,61.7,-0.00032,0.0,0.04223]
[1776602415324,75.07,75517.34,61.7,-0.00032,0.0,0.04214]
[1776602420359,75.07,75517.27,61.7,-0.00032,0.0,0.04215]
[1776602425395,75.07,75515.71,61.7,-0.00032,0.0,0.04223]
[1776602430430,75.07,75516.47,61.7,-0.00032,0.0,0.04219]
[1776602435465,75.07,75518.11,61.7,-0.00032,0.0,0.04187]
[1776602440499,75.07,75516.98,61.7,-0.00032,0.0,0.04193]
[1776602447549,75.07,75514.38,61.7,-0.00032,0.0,0.04207]
[1776602452585,75.07,75508.83,61.7,-0.00033,0.0,0.04237]
[1776602457620,75.07,75508.26,61.7,-0.00033,0.0,0.0424]
[1776602463662,75.07,75505.92,61.7,-0.00033,0.0,0.04253]
[1776602468697,75.07,75508.11,61.7,-0.00033,0.0,0.04241]
[1776602473732,75.07,75506.37,61.7,-0.00033,0.0,0.0425]
[1776602474828,75.07,75494.91,61.7,-0.00033,0.0,0.04312]
[1776602475747,75.07,75470.94,61.7,-0.00034,0.0,0.04445]
[1776602479775,75.07,75480.98,61.7,-0.00034,0.0,0.04389]
[1776602486823,75.07,75484.26,61.7,-0.00034,0.0,0.04371]
[1776602493873,75.07,75484.47,61.7,-0.00034,0.0,0.04346]
[1776602498875,75.07,75485.81,61.7,-0.00033,0.0,0.04339]
[1776602501929,75.07,75496.25,61.7,-0.00033,0.0,0.04282]
[1776602502936,75.07,75508.12,61.7,-0.00032,0.0,0.04218]
[1776602507970,75.07,75510.81,61.7,-0.00032,0.0,0.04204]
[1776602513005,75.07,75508.44,61.7,-0.00032,0.0,0.04216]
[1776602518041,75.07,75506.01,61.7,-0.00033,0.0,0.04229]
[1776602523077,75.07,75502.17,61.7,-0.00033,0.0,0.0425]
[1776602529126,75.07,75500.0,61.7,-0.00033,0.0,0.04262]
[1776602534164,75.07,75500.14,61.7,-0.00033,0.0,0.04261]
[1776602542222,75.07,75499.64,61.7,-0.00033,0.0,0.04264]
[1776602547258,75.07,75499.42,61.7,-0.00033,0.0,0.04265]
[1776602552292,75.07,75499.91,61.7,-0.00033,0.0,0.04239]
[1776602557328,75.07,75507.16,61.7,-0.00032,0.0,0.042]
[1776602562363,75.07,75504.7,61.7,-0.00032,0.0,0.04213]
[1776602567398,75.07,75511.06,61.7,-0.00032,0.0,0.0418]
[1776602574448,75.07,75512.56,61.7,-0.00032,0.0,0.04172]
[1776602579483,75.07,75512.91,61.7,-0.00032,0.0,0.0417]
[1776602585525,75.07,75513.62,61.7,-0.00032,0.0,0.04166]
[1776602589553,75.07,75529.0,61.7,-0.00031,0.0,0.04085]
[1776602594588,75.07,75530.79,61.7,-0.00031,0.0,0.04076]
[1776602599623,75.07,75530.65,61.7,-0.00031,0.0,0.04077]
[1776602604657,75.07,75530.27,61.7,-0.00031,0.0,0.04079]
[1776602609692,75.07,75531.0,61.7,-0.00031,0.0,0.04075]
[1776602614727,75.07,75534.17,61.7,-0.00031,0.0,0.04037]
[1776602619764,75.07,75537.77,61.7,-0.00031,0.0,0.04018]
[1776602624799,75.07,75540.9,61.7,-0.00031,0.0,0.04002]
[1776602629833,75.07,75541.84,61.7,-0.00031,0.0,0.03997]
[1776602637890,75.07,75542.51,61.7,-0.00031,0.0,0.03994]
[1776602643055,75.07,75546.08,61.7,-0.0003,0.0,0.03976]
[1776602652995,75.07,75531.91,61.7,-0.00031,0.0,0.04048]
[1776602658031,75.07,75531.94,61.7,-0.00031,0.0,0.04048]
[1776602663065,75.07,75533.56,61.7,-0.00031,0.0,0.0404]
[1776602668101,75.07,75533.9,61.7,-0.00031,0.0,0.04038]
[1776602673135,75.07,75534.07,61.7,-0.00031,0.0,0.04015]
[1776602678171,75.07,75534.24,61.7,-0.00031,0.0,0.04014]
[1776602686228,75.07,75533.08,61.7,-0.00031,0.0,0.0402]
[1776602691262,75.07,75533.08,61.7,-0.00031,0.0,0.0402]
[1776602696297,75.07,75533.93,61.7,-0.00031,0.0,0.04016]
[1776602701332,75.07,75535.91,61.7,-0.00031,0.0,0.04006]
[1776602706368,75.07,75541.88,61.7,-0.0003,0.0,0.03975]
[1776602711404,75.07,75532.54,61.7,-0.00031,0.0,0.04023]
[1776602716442,75.07,75533.47,61.7,-0.00031,0.0,0.04018]
[1776602722484,75.07,75532.86,61.7,-0.00031,0.0,0.04021]
[1776602727518,75.07,75533.53,61.7,-0.00031,0.0,0.04018]
[1776602733561,75.07,75528.75,61.7,-0.00031,0.0,0.0402]
[1776602738596,75.07,75527.1,61.7,-0.00031,0.0,0.04029]
[1776602743634,75.07,75526.73,61.7,-0.00031,0.0,0.04031]
[1776602749676,75.07,75523.78,61.7,-0.00031,0.0,0.04046]
[1776602754711,75.07,75519.54,61.7,-0.00031,0.0,0.04068]
[1776602757732,75.07,75504.52,61.7,-0.00032,0.0,0.04146]
[1776602762767,75.07,75507.06,61.7,-0.00032,0.0,0.04133]
[1776602765789,75.07,75522.73,61.7,-0.00031,0.0,0.04051]
[1776602770822,75.07,75523.24,61.7,-0.00031,0.0,0.04049]
[1776602775858,75.07,75523.68,61.7,-0.00031,0.0,0.04046]
[1776602781900,75.07,75525.26,61.7,-0.00031,0.0,0.04038]
[1776602786975,75.07,75528.12,61.7,-0.00031,0.0,0.04024]
[1776602791973,75.07,75534.45,61.7,-0.0003,0.0,0.0397]
[1776602797008,75.07,75526.13,61.7,-0.00031,0.0,0.04012]
[1776602802043,75.07,75526.49,61.7,-0.00031,0.0,0.0401]
[1776602808084,75.07,75526.08,61.7,-0.00031,0.0,0.04012]
[1776602813119,75.07,75525.17,61.7,-0.00031,0.0,0.04017]
[1776602819162,75.07,75525.39,61.7,-0.00031,0.0,0.04016]
[1776602825204,75.07,75526.42,61.7,-0.00031,0.0,0.0401]
[1776602830239,75.07,75529.58,61.7,-0.00031,0.0,0.03994]
[1776602835274,75.07,75528.08,61.7,-0.00031,0.0,0.04002]
[1776602840308,75.07,75533.12,61.7,-0.00031,0.0,0.03976]
[1776602846351,75.07,75539.28,61.7,-0.0003,0.0,0.03945]
[1776602852393,75.07,75544.21,61.7,-0.0003,0.0,0.03899]
[1776602862463,75.07,75544.75,61.7,-0.0003,0.0,0.03896]
[1776602868505,75.07,75544.6,61.7,-0.0003,0.0,0.03897]
[1776602873540,75.07,75541.36,61.7,-0.0003,0.0,0.03913]
[1776602880589,75.07,75539.25,61.7,-0.0003,0.0,0.03924]
[1776602885624,75.07,75540.23,61.7,-0.0003,0.0,0.03919]
[1776602890658,75.07,75540.35,61.7,-0.0003,0.0,0.03918]
[1776602895694,75.07,75540.46,61.7,-0.0003,0.0,0.03918]
[1776602900729,75.07,75540.66,61.7,-0.0003,0.0,0.03917]
[1776602910804,75.07,75540.85,61.7,-0.0003,0.0,0.03916]
[1776602919867,75.07,75539.11,61.7,-0.0003,0.0,0.03903]
[1776602924902,75.07,75539.23,61.7,-0.0003,0.0,0.03902]
[1776602929937,75.07,75529.06,61.7,-0.0003,0.0,0.03953]
[1776602935979,75.07,75530.2,61.7,-0.0003,0.0,0.03948]
[1776602946053,75.07,75529.96,61.7,-0.0003,0.0,0.03949]
[1776602955116,75.07,75531.69,61.7,-0.0003,0.0,0.0394]
[1776602963172,75.07,75531.8,61.7,-0.0003,0.0,0.0394]
[1776602969213,75.07,75530.81,61.7,-0.0003,0.0,0.03945]
[1776602975256,75.07,75531.85,61.7,-0.0003,0.0,0.03918]
[1776602982305,75.07,75531.78,61.7,-0.0003,0.0,0.03918]
[1776602987342,75.07,75530.69,61.7,-0.0003,0.0,0.03924]
[1776602989357,75.07,75512.98,61.7,-0.00031,0.0,0.04013]
[1776602994392,75.07,75505.71,61.7,-0.00031,0.0,0.04051]
[1776602999427,75.07,75512.79,61.7,-0.00031,0.0,0.04014]
[1776603004462,75.07,75519.82,61.7,-0.00031,0.0,0.03978]
[1776603009497,75.07,75522.14,61.7,-0.0003,0.0,0.03967]
[1776603014532,75.07,75523.99,61.7,-0.0003,0.0,0.03957]
[1776603019567,75.07,75524.89,61.7,-0.0003,0.0,0.03953]
[1776603024604,75.07,75524.26,61.7,-0.0003,0.0,0.03956]
[1776603029639,75.07,75524.51,61.7,-0.0003,0.0,0.03955]
[1776603034674,75.07,75528.34,61.7,-0.0003,0.0,0.03914]
[1776603039710,75.07,75530.57,61.7,-0.0003,0.0,0.03903]
[1776603044745,75.07,75530.02,61.7,-0.0003,0.0,0.03905]
[1776603049780,75.07,75530.54,61.7,-0.0003,0.0,0.03903]
[1776603055822,75.07,75530.87,61.7,-0.0003,0.0,0.03901]
[1776603065892,75.07,75530.87,61.7,-0.0003,0.0,0.03901]
[1776603070927,75.07,75530.49,61.7,-0.0003,0.0,0.03903]
[1776603075962,75.07,75530.4,61.7,-0.0003,0.0,0.03903]
[1776603080997,75.07,75533.79,61.7,-0.0003,0.0,0.03887]
[1776603086038,75.07,75535.65,61.7,-0.0003,0.0,0.03877]
[1776603091073,75.07,75535.65,61.7,-0.0003,0.0,0.03856]
[1776603097117,75.07,75534.59,61.7,-0.0003,0.0,0.03861]
[1776603102152,75.07,75534.32,61.7,-0.0003,0.0,0.03862]
[1776603108194,75.07,75534.33,61.7,-0.0003,0.0,0.03862]
[1776603113229,75.07,75534.77,61.7,-0.0003,0.0,0.0386]
[1776603119272,75.07,75535.32,61.7,-0.0003,0.0,0.03858]
[1776603124306,75.07,75540.05,61.7,-0.00029,0.0,0.03834]
[1776603129341,75.07,75550.29,61.7,-0.00029,0.0,0.03784]
[1776603134375,75.07,75559.07,61.7,-0.00029,0.0,0.03742]
[1776603139411,75.07,75559.67,61.7,-0.00029,0.0,0.03739]
[1776603145453,75.07,75559.62,61.7,-0.00029,0.0,0.03739]
[1776603150487,75.07,75563.19,61.7,-0.00028,0.0,0.03722]
[1776603152502,75.07,75569.39,61.7,-0.00028,0.0,0.03672]
[1776603157537,75.07,75571.05,61.7,-0.00028,0.0,0.03664]
[1776603162572,75.07,75573.38,61.7,-0.00028,0.0,0.03653]
[1776603169620,75.07,75571.96,61.7,-0.00028,0.0,0.0366]
[1776603174810,75.07,75573.53,61.7,-0.00028,0.0,0.03652]
[1776603180697,75.07,75578.03,61.7,-0.00028,0.0,0.03631]
[1776603185733,75.07,75577.94,61.7,-0.00028,0.0,0.03632]
[1776603194235,75.07,75577.94,61.7,-0.00028,0.0,0.03632]
[1776603199831,75.07,75579.76,61.7,-0.00028,0.0,0.03623]
[1776603205507,75.07,75580.0,61.7,-0.00028,0.0,0.03622]
[1776603209901,75.07,75589.89,61.7,-0.00027,0.0,0.03576]
[1776603214937,75.07,75590.13,61.7,-0.00027,0.0,0.03555]
[1776603222993,75.07,75592.51,61.7,-0.00027,0.0,0.03544]
[1776603228027,75.07,75592.57,61.7,-0.00027,0.0,0.03544]
[1776603234070,75.07,75591.97,61.7,-0.00027,0.0,0.03546]
[1776603247161,75.07,75591.9,61.7,-0.00027,0.0,0.03547]
[1776603252196,75.07,75591.94,61.7,-0.00027,0.0,0.03547]
[1776603257230,75.07,75591.9,61.7,-0.00027,0.0,0.03547]
[1776603262267,75.07,75581.66,61.7,-0.00027,0.0,0.03594]
[1776603267303,75.07,75579.93,61.7,-0.00028,0.0,0.03602]
[1776603272338,75.07,75580.2,61.7,-0.00027,0.0,0.03581]
[1776603277923,75.07,75580.51,61.7,-0.00027,0.0,0.03579]
[1776603283627,75.07,75584.27,61.7,-0.00027,0.0,0.03562]
[1776603289461,75.07,75585.56,61.7,-0.00027,0.0,0.03556]
[1776603294496,75.07,75585.71,61.7,-0.00027,0.0,0.03555]
[1776603299531,75.07,75585.85,61.7,-0.00027,0.0,0.03555]
[1776603304566,75.07,75585.85,61.7,-0.00027,0.0,0.03555]
[1776603309853,75.07,75585.66,61.7,-0.00027,0.0,0.03556]
[1776603315643,75.07,75586.32,61.7,-0.00027,0.0,0.03553]
[1776603317657,75.07,75596.28,61.7,-0.00027,0.0,0.03507]
[1776603322692,75.07,75601.42,61.7,-0.00027,0.0,0.03484]
[1776603327727,75.07,75610.17,61.7,-0.00026,0.0,0.03445]
[1776603331754,75.07,75617.45,61.7,-0.00026,0.0,0.03393]
[1776603336790,75.07,75606.65,61.7,-0.00026,0.0,0.03441]
[1776603341825,75.07,75611.43,61.7,-0.00026,0.0,0.0342]
[1776603345560,75.07,75611.23,61.7,-0.00026,0.0,0.0342]
[1776603350888,75.07,75617.1,61.7,-0.00026,0.0,0.03395]
[1776603355923,75.07,75622.29,61.7,-0.00026,0.0,0.03372]
[1776603360957,75.07,75619.18,61.7,-0.00026,0.0,0.03385]
[1776603362972,75.07,75608.61,61.7,-0.00026,0.0,0.03432]
[1776603368012,75.07,75603.95,61.7,-0.00026,0.0,0.03453]
[1776603373043,75.07,75601.9,61.7,-0.00026,0.0,0.03462]
[1776603379085,75.07,75596.41,61.7,-0.00027,0.0,0.03487]
[1776603387140,75.07,75596.06,61.7,-0.00027,0.0,0.03488]
[1776603393183,75.07,75595.23,61.7,-0.00026,0.0,0.03473]
[1776603399225,75.07,75592.96,61.7,-0.00027,0.0,0.03483]
[1776603405564,75.07,75592.96,61.7,-0.00027,0.0,0.03483]
[1776603406278,75.07,75613.02,61.7,-0.00026,0.0,0.03393]
[1776603411308,75.07,75619.3,61.7,-0.00026,0.0,0.03366]
[1776603416344,75.07,75625.84,61.7,-0.00025,0.0,0.03337]
[1776603421378,75.07,75627.65,61.7,-0.00025,0.0,0.03329]
[1776603424399,75.07,75638.25,61.7,-0.00025,0.0,0.03284]
[1776603429758,75.07,75631.51,61.7,-0.00025,0.0,0.03313]
[1776603433463,75.07,75643.72,61.7,-0.00025,0.0,0.0326]
[1776603436485,75.07,75658.34,61.7,-0.00024,0.0,0.03199]
[1776603438499,75.07,75670.9,61.7,-0.00024,0.0,0.03147]
[1776603443533,75.07,75675.05,61.7,-0.00024,0.0,0.0313]
[1776603449009,75.07,75679.26,61.7,-0.00024,0.0,0.03113]
[1776603452603,75.07,75688.52,61.7,-0.00023,0.0,0.03058]
[1776603457640,75.07,75694.02,61.7,-0.00023,0.0,0.03036]
[1776603459652,75.07,75709.48,61.7,-0.00022,0.0,0.02975]
[1776603464688,75.07,75699.94,61.7,-0.00023,0.0,0.03012]
[1776603469724,75.07,75700.54,61.7,-0.00023,0.0,0.0301]
[1776603474759,75.07,75691.77,61.7,-0.00023,0.0,0.03045]
[1776603479795,75.07,75692.18,61.7,-0.00023,0.0,0.03043]
[1776603484831,75.07,75690.32,61.7,-0.00023,0.0,0.03051]
[1776603489866,75.07,75687.95,61.7,-0.00023,0.0,0.0306]
[1776603495908,75.07,75688.08,61.7,-0.00023,0.0,0.03059]
[1776603500942,75.07,75682.42,61.7,-0.00023,0.0,0.03082]
[1776603502956,75.07,75670.26,61.7,-0.00024,0.0,0.03132]
[1776603505978,75.07,75658.98,61.7,-0.00024,0.0,0.03178]
[1776603511012,75.07,75658.18,61.7,-0.00024,0.0,0.03163]
[1776603516047,75.07,75657.61,61.7,-0.00024,0.0,0.03166]
[1776603521083,75.07,75663.93,61.7,-0.00024,0.0,0.0314]
[1776603523097,75.07,75653.28,61.7,-0.00024,0.0,0.03184]
[1776603528132,75.07,75654.65,61.7,-0.00024,0.0,0.03178]
[1776603533168,75.07,75644.53,61.7,-0.00024,0.0,0.0322]
[1776603538206,75.07,75637.79,61.7,-0.00025,0.0,0.03249]
[1776603542234,75.07,75626.59,61.7,-0.00025,0.0,0.03296]
[1776603544248,75.07,75615.8,61.7,-0.00025,0.0,0.03343]
[1776603549283,75.07,75614.72,61.7,-0.00025,0.0,0.03348]
[1776603555325,75.07,75614.78,61.7,-0.00025,0.0,0.03347]
[1776603560359,75.07,75614.67,61.7,-0.00025,0.0,0.03348]
[1776603565395,75.07,75602.41,61.7,-0.00026,0.0,0.03402]
[1776603571438,75.07,75603.0,61.7,-0.00026,0.0,0.0338]
[1776603576473,75.07,75605.14,61.7,-0.00026,0.0,0.0337]
[1776603581508,75.07,75608.09,61.7,-0.00026,0.0,0.03358]
[1776603586543,75.07,75614.13,61.7,-0.00025,0.0,0.03331]
[1776603591578,75.07,75605.69,61.7,-0.00026,0.0,0.03368]
[1776603596613,75.07,75612.89,61.7,-0.00025,0.0,0.03337]
[1776603598189,75.07,75612.89,61.7,-0.00025,0.0,0.03337]
[1776603602654,75.07,75592.91,61.7,-0.00026,0.0,0.03424]
[1776603607690,75.07,75592.81,61.7,-0.00026,0.0,0.03425]
[1776603610711,75.07,75605.86,61.7,-0.00026,0.0,0.03367]
[1776603615746,75.07,75608.83,61.7,-0.00026,0.0,0.03354]
[1776603620781,75.07,75611.36,61.7,-0.00025,0.0,0.03343]
[1776603625818,75.07,75620.9,61.7,-0.00025,0.0,0.03302]
[1776603629846,75.07,75632.97,61.7,-0.00025,0.0,0.0325]
[1776603634881,75.07,75638.36,61.7,-0.00024,0.0,0.03209]
[1776603639916,75.07,75634.55,61.7,-0.00025,0.0,0.03225]
[1776603643948,75.07,75634.51,61.7,-0.00025,0.0,0.03225]
[1776603649987,75.07,75629.86,61.7,-0.00025,0.0,0.03245]
[1776603655023,75.07,75629.72,61.7,-0.00025,0.0,0.03246]
[1776603660059,75.07,75623.59,61.7,-0.00025,0.0,0.03272]
[1776603665095,75.07,75629.8,61.7,-0.00025,0.0,0.03245]
[1776603670130,75.07,75634.84,61.7,-0.00024,0.0,0.03224]
[1776603675165,75.07,75637.93,61.7,-0.00024,0.0,0.03211]
[1776603677179,75.07,75650.52,61.7,-0.00024,0.0,0.03159]
[1776603682214,75.07,75650.46,61.7,-0.00024,0.0,0.03159]
[1776603687249,75.07,75659.64,61.7,-0.00024,0.0,0.03121]
[1776603692284,75.07,75660.61,61.7,-0.00023,0.0,0.03099]
[1776603697318,75.07,75663.05,61.7,-0.00023,0.0,0.03089]
[1776603702354,75.07,75664.38,61.7,-0.00023,0.0,0.03084]
[1776603711417,75.07,75662.87,61.7,-0.00023,0.0,0.0309]
[1776603716452,75.07,75665.73,61.7,-0.00023,0.0,0.03079]
[1776603721486,75.07,75667.58,61.7,-0.00023,0.0,0.03071]
[1776603726522,75.07,75676.98,61.7,-0.00023,0.0,0.03034]
[1776603731559,75.07,75678.68,61.7,-0.00023,0.0,0.03027]
[1776603737599,75.07,75681.28,61.7,-0.00023,0.0,0.03016]
[1776603739613,75.07,75692.93,61.7,-0.00022,0.0,0.02971]
[1776603743641,75.07,75679.35,61.7,-0.00023,0.0,0.03024]
[1776603749685,75.07,75676.89,61.7,-0.00023,0.0,0.03034]
[1776603754720,75.07,75681.88,61.7,-0.00023,0.0,0.02997]
[1776603759755,75.07,75681.46,61.7,-0.00023,0.0,0.02998]
[1776603764790,75.07,75667.93,61.7,-0.00023,0.0,0.03052]
[1776603768818,75.07,75657.82,61.7,-0.00023,0.0,0.03093]
[1776603774861,75.07,75653.87,61.7,-0.00024,0.0,0.03109]
[1776603780903,75.07,75652.86,61.7,-0.00024,0.0,0.03113]
[1776603785939,75.07,75651.58,61.7,-0.00024,0.0,0.03118]
[1776603789966,75.07,75641.5,61.7,-0.00024,0.0,0.0316]
[1776603795008,75.07,75650.87,61.7,-0.00024,0.0,0.03121]
[1776603798026,75.07,75677.1,61.7,-0.00023,0.0,0.03016]
[1776603803061,75.07,75682.95,61.7,-0.00023,0.0,0.02992]
[1776603808101,75.07,75683.83,61.7,-0.00023,0.0,0.02989]
[1776603813136,75.07,75689.33,61.7,-0.00022,0.0,0.0295]
[1776603818171,75.07,75690.18,61.7,-0.00022,0.0,0.02947]
[1776603823205,75.07,75690.94,61.7,-0.00022,0.0,0.02944]
[1776603829249,75.07,75691.2,61.7,-0.00022,0.0,0.02943]
[1776603830256,75.07,75718.89,61.7,-0.00021,0.0,0.02838]
[1776603835296,75.07,75715.31,61.7,-0.00021,0.0,0.02851]
[1776603840333,75.07,75715.01,61.7,-0.00021,0.0,0.02852]
[1776603845368,75.07,75709.78,61.7,-0.00022,0.0,0.02872]
[1776603850402,75.07,75709.2,61.7,-0.00022,0.0,0.02874]
[1776603856445,75.07,75710.84,61.7,-0.00022,0.0,0.02868]
[1776603862488,75.07,75711.1,61.7,-0.00022,0.0,0.02867]
[1776603867522,75.07,75711.1,61.7,-0.00022,0.0,0.02867]
[1776603875578,75.07,75712.27,61.7,-0.00021,0.0,0.02846]
[1776603880613,75.07,75712.34,61.7,-0.00021,0.0,0.02846]
[1776603885649,75.07,75713.92,61.7,-0.00021,0.0,0.0284]
[1776603890684,75.07,75714.76,61.7,-0.00021,0.0,0.02836]
[1776603895719,75.07,75717.17,61.7,-0.00021,0.0,0.02827]
[1776603901762,75.07,75718.89,61.7,-0.00021,0.0,0.02821]
[1776603906796,75.07,75713.09,61.7,-0.00021,0.0,0.02843]
[1776603911831,75.07,75713.32,61.7,-0.00021,0.0,0.02842]
[1776603913451,75.07,75713.32,61.7,-0.00021,0.0,0.02842]
[1776603918880,75.07,75705.44,61.7,-0.00022,0.0,0.02872]
[1776603923915,75.07,75712.08,61.7,-0.00021,0.0,0.02846]
[1776603928949,75.07,75711.96,61.7,-0.00021,0.0,0.02847]
[1776603933985,75.07,75712.2,61.7,-0.00021,0.0,0.02829]
[1776603939021,75.07,75713.42,61.7,-0.00021,0.0,0.02825]
[1776603944055,75.07,75711.43,61.7,-0.00021,0.0,0.02832]
[1776603949090,75.07,75711.04,61.7,-0.00021,0.0,0.02834]
[1776603956139,75.07,75717.34,61.7,-0.00021,0.0,0.0281]
[1776603961174,75.07,75713.67,61.7,-0.00021,0.0,0.02824]
[1776603966209,75.07,75711.88,61.7,-0.00021,0.0,0.02831]
[1776603971246,75.07,75711.71,61.7,-0.00021,0.0,0.02831]
[1776603976282,75.07,75711.84,61.7,-0.00021,0.0,0.02831]
[1776603981317,75.07,75712.05,61.7,-0.00021,0.0,0.0283]
[1776603987359,75.07,75714.31,61.7,-0.00021,0.0,0.02822]
[1776603991387,75.07,75720.24,61.7,-0.00021,0.0,0.02783]
[1776603996422,75.07,75721.47,61.7,-0.00021,0.0,0.02779]
[1776604001458,75.07,75722.99,61.7,-0.00021,0.0,0.02773]
[1776604006493,75.07,75721.8,61.7,-0.00021,0.0,0.02777]
[1776604011528,75.07,75731.12,61.7,-0.00021,0.0,0.02743]
[1776604016567,75.07,75734.14,61.7,-0.00021,0.0,0.02732]
[1776604026640,75.07,75736.57,61.7,-0.0002,0.0,0.02724]
[1776604033688,75.07,75736.69,61.7,-0.0002,0.0,0.02723]
[1776604038724,75.07,75736.56,61.7,-0.0002,0.0,0.02724]
[1776604043759,75.07,75736.47,61.7,-0.0002,0.0,0.02724]
[1776604048794,75.07,75736.69,61.7,-0.0002,0.0,0.02723]
[1776604053832,75.07,75735.82,61.7,-0.0002,0.0,0.0271]
[1776604059875,75.07,75738.08,61.7,-0.0002,0.0,0.02702]
[1776604066924,75.07,75737.77,61.7,-0.0002,0.0,0.02703]
[1776604071960,75.07,75732.24,61.7,-0.0002,0.0,0.02723]
[1776604076995,75.07,75737.05,61.7,-0.0002,0.0,0.02706]
[1776604082034,75.07,75743.58,61.7,-0.0002,0.0,0.02682]
[1776604086699,75.07,75754.07,61.7,-0.0002,0.0,0.02645]
[1776604087070,75.07,75773.05,61.7,-0.00019,0.0,0.02579]
[1776604090091,75.07,75787.55,61.7,-0.00019,0.0,0.0253]
[1776604092105,75.07,75774.65,61.7,-0.00019,0.0,0.02574]
[1776604097140,75.07,75785.89,61.7,-0.00019,0.0,0.02536]
[1776604102962,75.07,75789.73,61.7,-0.00019,0.0,0.02523]
[1776604109225,75.07,75794.94,61.7,-0.00019,0.0,0.02505]
[1776604114260,75.07,75793.68,61.7,-0.00019,0.0,0.02494]
[1776604119295,75.07,75792.06,61.7,-0.00019,0.0,0.025]
[1776604124331,75.07,75791.08,61.7,-0.00019,0.0,0.02503]
[1776604126345,75.07,75778.12,61.7,-0.00019,0.0,0.02547]
[1776604128359,75.07,75763.76,61.7,-0.00019,0.0,0.02596]
[1776604133596,75.07,75773.45,61.7,-0.00019,0.0,0.02563]
[1776604139116,75.07,75770.26,61.7,-0.00019,0.0,0.02574]
[1776604144471,75.07,75775.16,61.7,-0.00019,0.0,0.02557]
[1776604149507,75.07,75783.18,61.7,-0.00019,0.0,0.0253]
[1776604154542,75.07,75777.03,61.7,-0.00019,0.0,0.02551]
[1776604159577,75.07,75772.07,61.7,-0.00019,0.0,0.02567]
[1776604164612,75.07,75774.9,61.7,-0.00019,0.0,0.02558]
[1776604169647,75.07,75773.72,61.7,-0.00019,0.0,0.02562]
[1776604173675,75.07,75781.16,61.7,-0.00019,0.0,0.02521]
[1776604177703,75.07,75794.14,61.7,-0.00019,0.0,0.02478]
[1776604180724,75.07,75805.04,61.7,-0.00018,0.0,0.02442]
[1776604185759,75.07,75803.95,61.7,-0.00018,0.0,0.02446]
[1776604190793,75.07,75801.85,61.7,-0.00018,0.0,0.02453]
[1776604195829,75.07,75802.79,61.7,-0.00018,0.0,0.0245]
[1776604200864,75.07,75807.0,61.7,-0.00018,0.0,0.02436]
[1776604202877,75.07,75795.52,61.7,-0.00018,0.0,0.02474]
[1776604205899,75.07,75784.42,61.7,-0.00019,0.0,0.0251]
[1776604210934,75.07,75774.41,61.7,-0.00019,0.0,0.02544]
[1776604215970,75.07,75775.22,61.7,-0.00019,0.0,0.02541]
[1776604221005,75.07,75757.77,61.7,-0.0002,0.0,0.02601]
[1776604226040,75.07,75765.95,61.7,-0.00019,0.0,0.02573]
[1776604231075,75.07,75762.15,61.7,-0.00019,0.0,0.02571]
[1776604236111,75.07,75755.63,61.7,-0.00019,0.0,0.02593]
[1776604241146,75.07,75752.43,61.7,-0.0002,0.0,0.02604]
[1776604246184,75.07,75756.24,61.7,-0.00019,0.0,0.02591]
[1776604251219,75.07,75760.5,61.7,-0.00019,0.0,0.02576]
[1776604256254,75.07,75763.18,61.7,-0.00019,0.0,0.02567]
[1776604261289,75.07,75758.07,61.7,-0.00019,0.0,0.02585]
[1776604266323,75.07,75748.6,61.7,-0.0002,0.0,0.02618]
[1776604271359,75.07,75743.93,61.7,-0.0002,0.0,0.02634]
[1776604276394,75.07,75752.33,61.7,-0.0002,0.0,0.02605]
[1776604281429,75.07,75755.06,61.7,-0.00019,0.0,0.02595]
[1776604286463,75.07,75752.36,61.7,-0.0002,0.0,0.02605]
[1776604291499,75.07,75754.46,61.7,-0.00019,0.0,0.02582]
[1776604296534,75.07,75755.08,61.7,-0.00019,0.0,0.0258]
[1776604302576,75.07,75752.7,61.7,-0.00019,0.0,0.02588]
[1776604307611,75.07,75752.67,61.7,-0.00019,0.0,0.02588]
[1776604317680,75.07,75753.07,61.7,-0.00019,0.0,0.02587]
[1776604325737,75.07,75752.74,61.7,-0.00019,0.0,0.02588]
[1776604326745,75.07,75726.21,61.7,-0.0002,0.0,0.02681]
[1776604331779,75.07,75727.35,61.7,-0.0002,0.0,0.02677]
[1776604336815,75.07,75731.47,61.7,-0.0002,0.0,0.02662]
[1776604342857,75.07,75735.57,61.7,-0.0002,0.0,0.02648]
[1776604347892,75.07,75734.11,61.7,-0.0002,0.0,0.02653]
[1776604352927,75.07,75730.16,61.7,-0.0002,0.0,0.02651]
[1776604357964,75.07,75727.48,61.7,-0.0002,0.0,0.0266]
[1776604362018,75.07,75717.14,61.7,-0.0002,0.0,0.02697]
[1776604364019,75.07,75707.09,61.7,-0.00021,0.0,0.02734]
[1776604369054,75.07,75710.9,61.7,-0.00021,0.0,0.0272]
[1776604374089,75.07,75711.91,61.7,-0.0002,0.0,0.02716]
[1776604379124,75.07,75712.32,61.7,-0.0002,0.0,0.02715]
[1776604384160,75.07,75711.45,61.7,-0.0002,0.0,0.02718]
[1776604389196,75.07,75718.24,61.7,-0.0002,0.0,0.02693]
[1776604394230,75.07,75731.16,61.7,-0.0002,0.0,0.02647]
[1776604399268,75.07,75732.86,61.7,-0.0002,0.0,0.02641]
[1776604404304,75.07,75736.42,61.7,-0.0002,0.0,0.02629]
[1776604409338,75.07,75752.16,61.7,-0.00019,0.0,0.02574]
[1776604414374,75.07,75748.67,61.7,-0.00019,0.0,0.02571]
[1776604419409,75.07,75748.49,61.7,-0.00019,0.0,0.02572]
[1776604424444,75.07,75752.04,61.7,-0.00019,0.0,0.02559]
[1776604429479,75.07,75765.6,61.7,-0.00019,0.0,0.02513]
[1776604434514,75.07,75757.81,61.7,-0.00019,0.0,0.0254]
[1776604439549,75.07,75752.55,61.7,-0.00019,0.0,0.02558]
[1776604440556,75.07,75740.72,61.7,-0.0002,0.0,0.02598]
[1776604445590,75.07,75742.6,61.7,-0.00019,0.0,0.02592]
[1776604447605,75.07,75753.43,61.7,-0.00019,0.0,0.02555]
[1776604450625,75.07,75765.38,61.7,-0.00019,0.0,0.02514]
[1776604455661,75.07,75759.42,61.7,-0.00019,0.0,0.02534]
[1776604460696,75.07,75768.27,61.7,-0.00019,0.0,0.02504]
[1776604465730,75.07,75768.59,61.7,-0.00019,0.0,0.02503]
[1776604470766,75.07,75759.08,61.7,-0.00019,0.0,0.02535]
[1776604476808,75.07,75758.41,61.7,-0.00019,0.0,0.02522]
[1776604479829,75.07,75773.79,61.7,-0.00019,0.0,0.02471]
[1776604484864,75.07,75776.6,61.7,-0.00018,0.0,0.02462]
[1776604489898,75.07,75775.62,61.7,-0.00018,0.0,0.02465]
[1776604493927,75.07,75790.73,61.7,-0.00018,0.0,0.02416]
[1776604495941,75.07,75804.13,61.7,-0.00018,0.0,0.02373]
[1776604500976,75.07,75803.54,61.7,-0.00018,0.0,0.02374]
[1776604506011,75.07,75802.09,61.7,-0.00018,0.0,0.02379]
[1776604512053,75.07,75801.07,61.7,-0.00018,0.0,0.02382]
[1776604517088,75.07,75802.3,61.7,-0.00018,0.0,0.02378]
[1776604518096,75.07,75788.65,61.7,-0.00018,0.0,0.02422]
[1776604523131,75.07,75785.88,61.7,-0.00018,0.0,0.02431]
[1776604528167,75.07,75784.21,61.7,-0.00018,0.0,0.02437]
[1776604533202,75.07,75775.11,61.7,-0.00018,0.0,0.02452]
[1776604538237,75.07,75770.86,61.7,-0.00018,0.0,0.02466]
[1776604543272,75.07,75776.39,61.7,-0.00018,0.0,0.02448]
[1776604546293,75.07,75786.32,61.7,-0.00018,0.0,0.02415]
[1776604551328,75.07,75790.47,61.7,-0.00018,0.0,0.02402]
[1776604556365,75.07,75790.51,61.7,-0.00018,0.0,0.02402]
[1776604559391,75.07,75800.93,61.7,-0.00018,0.0,0.02368]
[1776604564427,75.07,75795.46,61.7,-0.00018,0.0,0.02386]
[1776604569461,75.07,75795.88,61.7,-0.00018,0.0,0.02384]
[1776604574496,75.07,75794.66,61.7,-0.00018,0.0,0.02388]
[1776604579531,75.07,75795.41,61.7,-0.00018,0.0,0.02386]
[1776604584566,75.07,75798.39,61.7,-0.00018,0.0,0.02376]
[1776604589601,75.07,75798.99,61.7,-0.00018,0.0,0.02375]
[1776604595642,75.07,75797.79,61.7,-0.00018,0.0,0.02364]
[1776604600679,75.07,75805.16,61.7,-0.00017,0.0,0.02341]
[1776604605714,75.07,75806.64,61.7,-0.00017,0.0,0.02336]
[1776604610749,75.07,75812.5,61.7,-0.00017,0.0,0.02318]
[1776604612763,75.07,75825.33,61.7,-0.00017,0.0,0.02278]
[1776604616791,75.07,75838.35,61.7,-0.00017,0.0,0.02238]
[1776604621836,75.07,75846.7,61.7,-0.00016,0.0,0.02213]
[1776604626871,75.07,75852.73,61.7,-0.00016,0.0,0.02195]
[1776604631906,75.07,75850.38,61.7,-0.00016,0.0,0.02202]
[1776604636941,75.07,75844.72,61.7,-0.00016,0.0,0.02219]
[1776604641979,75.07,75837.99,61.7,-0.00017,0.0,0.02239]
[1776604647014,75.07,75833.65,61.7,-0.00017,0.0,0.02252]
[1776604652049,75.07,75834.94,61.7,-0.00017,0.0,0.02235]
[1776604657083,75.07,75839.67,61.7,-0.00017,0.0,0.02221]
[1776604660105,75.07,75851.58,61.7,-0.00016,0.0,0.02185]
[1776604662120,75.07,75867.77,61.7,-0.00016,0.0,0.02138]
[1776604667155,75.07,75868.65,61.7,-0.00016,0.0,0.02135]
[1776604672191,75.07,75870.67,61.7,-0.00016,0.0,0.02129]
[1776604677226,75.07,75869.99,61.7,-0.00016,0.0,0.02131]
[1776604682261,75.07,75866.85,61.7,-0.00016,0.0,0.0214]
[1776604686299,75.07,75885.31,61.7,-0.00015,0.0,0.02087]
[1776604691334,75.07,75882.84,61.7,-0.00016,0.0,0.02094]
[1776604694355,75.07,75893.56,61.7,-0.00015,0.0,0.02064]
[1776604696369,75.07,75908.97,61.7,-0.00015,0.0,0.02021]
[1776604701404,75.07,75912.01,61.7,-0.00015,0.0,0.02013]
[1776604706439,75.07,75915.93,61.7,-0.00015,0.0,0.02002]
[1776604711474,75.07,75906.84,61.7,-0.00015,0.0,0.02015]
[1776604716508,75.07,75917.25,61.7,-0.00015,0.0,0.01986]
[1776604721544,75.07,75924.48,61.7,-0.00014,0.0,0.01967]
[1776604726579,75.07,75929.08,61.7,-0.00014,0.0,0.01955]
[1776604731618,75.07,75930.01,61.7,-0.00014,0.0,0.01952]
[1776604737351,75.07,75925.03,61.7,-0.00014,0.0,0.01965]
[1776604742546,75.07,75918.37,61.7,-0.00015,0.0,0.01983]
[1776604742703,75.07,75902.44,61.7,-0.00015,0.0,0.02027]
[1776604745535,75.07,75922.69,61.7,-0.00015,0.0,0.01972]
[1776604749752,75.07,75944.78,61.7,-0.00014,0.0,0.01913]
[1776604750759,75.07,75984.7,61.7,-0.00013,0.0,0.01811]
[1776604753780,75.07,75972.0,61.7,-0.00014,0.0,0.01843]
[1776604756801,75.07,75992.09,61.7,-0.00013,0.0,0.01793]
[1776604758815,75.07,76005.62,61.7,-0.00013,0.0,0.0176]
[1776604763850,75.07,76000.54,61.7,-0.00013,0.0,0.01772]
[1776604769103,75.07,75997.23,61.7,-0.00013,0.0,0.01781]
[1776604770953,75.07,76063.27,61.7,-0.00012,0.0,0.01626]
[1776604771963,75.07,76080.05,61.7,-0.00011,0.0,0.01578]
[1776604774984,75.07,76068.62,61.7,-0.00012,0.0,0.01603]
[1776604778097,75.07,76080.47,61.7,-0.00011,0.0,0.01577]
[1776604784049,75.07,76071.03,61.7,-0.00012,0.0,0.01598]
[1776604786063,75.07,76090.28,61.7,-0.00011,0.0,0.01556]
[1776604787070,75.07,76101.74,61.7,-0.00011,0.0,0.01532]
[1776604788077,75.07,76113.02,61.7,-0.00011,0.0,0.01508]
[1776604792107,75.07,76093.98,61.7,-0.00011,0.0,0.01548]
[1776604793114,75.07,76080.19,61.7,-0.00011,0.0,0.01578]
[1776604798148,75.07,76070.84,61.7,-0.00012,0.0,0.01599]
[1776604803185,75.07,76073.58,61.7,-0.00012,0.0,0.01592]
[1776604808220,75.07,76074.19,61.7,-0.00012,0.0,0.01591]
[1776604810234,75.07,76058.86,61.7,-0.00012,0.0,0.01625]
[1776604811241,75.07,76044.09,61.7,-0.00012,0.0,0.01659]
[1776604812248,75.07,76030.73,61.7,-0.00012,0.0,0.0169]
[1776604815274,75.07,76004.19,61.7,-0.00013,0.0,0.01752]
[1776604817285,75.07,75983.47,61.7,-0.00013,0.0,0.01803]
[1776604820307,75.07,75996.82,61.7,-0.00013,0.0,0.0177]
[1776604822321,75.07,76010.99,61.7,-0.00013,0.0,0.01736]
[1776604827356,75.07,76009.26,61.7,-0.00013,0.0,0.0174]
[1776604828363,75.07,75996.32,61.7,-0.00013,0.0,0.01771]
[1776604833399,75.07,75984.41,61.7,-0.00013,0.0,0.01789]
[1776604837427,75.07,75995.88,61.7,-0.00013,0.0,0.01761]
[1776604842462,75.07,75984.93,61.7,-0.00013,0.0,0.01788]
[1776604843469,75.07,75969.2,61.7,-0.00013,0.0,0.01827]
[1776604845483,75.07,75979.15,61.7,-0.00013,0.0,0.01802]
[1776604847497,75.07,75994.42,61.7,-0.00013,0.0,0.01765]
[1776604850518,75.07,76005.26,61.7,-0.00013,0.0,0.01739]
[1776604852532,75.07,75993.48,61.7,-0.00013,0.0,0.01767]
[1776604855553,75.07,76013.77,61.7,-0.00013,0.0,0.01718]
[1776604860588,75.07,76036.42,61.7,-0.00012,0.0,0.01666]
[1776604862605,75.07,76051.32,61.7,-0.00012,0.0,0.01632]
[1776604864617,75.07,76074.23,61.7,-0.00011,0.0,0.01581]
[1776604868645,75.07,76084.43,61.7,-0.00011,0.0,0.01559]
[1776604873681,75.07,76082.93,61.7,-0.00011,0.0,0.01562]
[1776604875924,75.07,76109.86,61.7,-0.00011,0.0,0.01505]
[1776604877760,75.07,76135.89,61.7,-0.0001,0.0,0.01451]
[1776604878719,75.07,76177.46,61.7,-0.0001,0.0,0.01369]
[1776604879726,75.07,76196.41,61.7,-0.0001,0.0,0.01333]
[1776604882747,75.07,76206.63,61.7,-9e-05,0.0,0.01315]
[1776604885771,75.07,76236.47,61.7,-9e-05,0.0,0.01261]
[1776604887782,75.07,76219.79,61.7,-9e-05,0.0,0.0129]
[1776604890804,75.07,76230.48,61.7,-9e-05,0.0,0.01271]
[1776604892818,75.07,76248.3,61.7,-9e-05,0.0,0.01232]
[1776604896846,75.07,76227.84,61.7,-9e-05,0.0,0.01268]
[1776604899868,75.07,76188.07,61.7,-0.0001,0.0,0.0134]
[1776604904181,75.07,76173.83,61.7,-0.0001,0.0,0.01367]
[1776604909937,75.07,76184.44,61.7,-0.0001,0.0,0.01347]
[1776604913966,75.07,76173.77,61.7,-0.0001,0.0,0.01367]
[1776604916186,75.07,76163.28,61.7,-0.0001,0.0,0.01388]
[1776604919010,75.07,76180.71,61.7,-0.0001,0.0,0.01354]
[1776604920018,75.07,76193.63,61.7,-0.0001,0.0,0.0133]
[1776604921020,75.07,76219.49,61.7,-9e-05,0.0,0.01282]
[1776604922027,75.07,76233.66,61.7,-9e-05,0.0,0.01257]
[1776604923033,75.07,76245.96,61.7,-9e-05,0.0,0.01236]
[1776604926055,75.07,76233.97,61.7,-9e-05,0.0,0.01257]
[1776604928079,75.07,76210.42,61.7,-9e-05,0.0,0.01299]
[1776604931101,75.07,76235.86,61.7,-9e-05,0.0,0.01253]
[1776604933115,75.07,76246.67,61.7,-9e-05,0.0,0.01234]
[1776604938151,75.07,76253.84,61.7,-9e-05,0.0,0.01222]
[1776604941176,75.07,76236.08,61.7,-9e-05,0.0,0.01253]
[1776604946210,75.07,76240.62,61.7,-9e-05,0.0,0.01245]
[1776604949235,75.07,76219.4,61.7,-9e-05,0.0,0.01283]
[1776604954270,75.07,76217.0,61.7,-9e-05,0.0,0.01278]
[1776604959303,75.07,76211.54,61.7,-9e-05,0.0,0.01288]
[1776604964343,75.07,76209.03,61.7,-9e-05,0.0,0.01293]
[1776604966355,75.07,76230.66,61.7,-9e-05,0.0,0.01254]
[1776604967362,75.07,76246.95,61.7,-9e-05,0.0,0.01226]
[1776604968370,75.07,76265.94,61.7,-8e-05,0.0,0.01193]
[1776604970388,75.07,76254.62,61.7,-9e-05,0.0,0.01213]
[1776604971395,75.07,76241.8,61.7,-9e-05,0.0,0.01235]
[1776604972402,75.07,76222.75,61.7,-9e-05,0.0,0.01268]
[1776604975690,75.07,76250.74,61.7,-9e-05,0.0,0.01219]
[1776604978444,75.07,76261.26,61.7,-9e-05,0.0,0.01201]
[1776604979451,75.07,76251.04,61.7,-9e-05,0.0,0.01219]
[1776604984487,75.07,76243.61,61.7,-9e-05,0.0,0.01231]
[1776604985494,75.07,76226.57,61.7,-9e-05,0.0,0.01261]
[1776604988515,75.07,76243.49,61.7,-9e-05,0.0,0.01232]
[1776604993550,75.07,76235.95,61.7,-9e-05,0.0,0.01245]
[1776604994556,75.07,76221.69,61.7,-9e-05,0.0,0.0127]
[1776604995564,75.07,76208.83,61.7,-9e-05,0.0,0.01293]
[1776605000583,75.07,76208.32,61.7,-9e-05,0.0,0.01294]
[1776605005634,75.07,76201.91,61.7,-9e-05,0.0,0.01306]
[1776605008655,75.07,76190.34,61.7,-0.0001,0.0,0.01327]
[1776605012793,75.07,76169.68,61.7,-0.0001,0.0,0.01357]
[1776605018725,75.07,76174.19,61.7,-0.0001,0.0,0.01349]
[1776605023760,75.07,76157.27,61.7,-0.0001,0.0,0.01381]
[1776605028795,75.07,76152.85,61.7,-0.0001,0.0,0.0139]
[1776605033830,75.07,76145.47,61.7,-0.0001,0.0,0.01404]
[1776605038865,75.07,76143.58,61.7,-0.0001,0.0,0.01408]
[1776605043900,75.07,76131.06,61.7,-0.0001,0.0,0.01432]
[1776605048935,75.07,76121.73,61.7,-0.0001,0.0,0.01451]
[1776605053970,75.07,76111.29,61.7,-0.00011,0.0,0.01473]
[1776605059007,75.07,76109.9,61.7,-0.00011,0.0,0.01475]
[1776605060017,75.07,76120.33,61.7,-0.00011,0.0,0.01454]
[1776605065049,75.07,76123.49,61.7,-0.0001,0.0,0.01448]
[1776605067064,75.07,76112.21,61.7,-0.00011,0.0,0.01471]
[1776605070086,75.07,76096.61,61.7,-0.00011,0.0,0.01503]
[1776605075126,75.07,76066.22,61.7,-0.00011,0.0,0.01558]
[1776605080160,75.07,76067.79,61.7,-0.00011,0.0,0.01554]
[1776605084188,75.07,76082.52,61.7,-0.00011,0.0,0.01523]
[1776605089223,75.07,76083.41,61.7,-0.00011,0.0,0.01521]
[1776605094258,75.07,76084.15,61.7,-0.00011,0.0,0.01519]
[1776605099293,75.07,76082.51,61.7,-0.00011,0.0,0.01523]
[1776605104328,75.07,76086.21,61.7,-0.00011,0.0,0.01515]
[1776605109363,75.07,76085.42,61.7,-0.00011,0.0,0.01517]
[1776605114399,75.07,76087.12,61.7,-0.00011,0.0,0.01513]
[1776605119434,75.07,76092.3,61.7,-0.00011,0.0,0.01502]
[1776605124470,75.07,76091.78,61.7,-0.00011,0.0,0.01503]
[1776605129505,75.07,76080.75,61.7,-0.00011,0.0,0.01526]
[1776605131520,75.07,76087.39,61.7,-0.00011,0.0,0.01503]
[1776605136555,75.07,76081.98,61.7,-0.00011,0.0,0.01514]
[1776605141591,75.07,76089.08,61.7,-0.00011,0.0,0.01499]
[1776605145619,75.07,76101.38,61.7,-0.00011,0.0,0.01474]
[1776605150654,75.07,76101.51,61.7,-0.00011,0.0,0.01473]
[1776605153675,75.07,76112.62,61.7,-0.0001,0.0,0.01451]
[1776605158710,75.07,76113.52,61.7,-0.0001,0.0,0.01449]
[1776605162738,75.07,76127.43,61.7,-0.0001,0.0,0.01421]
[1776605163745,75.07,76138.35,61.7,-0.0001,0.0,0.01399]
[1776605166766,75.07,76149.55,61.7,-0.0001,0.0,0.01378]
[1776605169786,75.07,76138.99,61.7,-0.0001,0.0,0.01398]
[1776605174822,75.07,76149.79,61.7,-0.0001,0.0,0.01377]
[1776605179861,75.07,76151.43,61.7,-0.0001,0.0,0.01374]
[1776605184895,75.07,76142.1,61.7,-0.0001,0.0,0.01392]
[1776605189930,75.07,76146.24,61.7,-0.0001,0.0,0.01384]
[1776605192950,75.07,76151.55,61.7,-0.0001,0.0,0.01365]
[1776605198994,75.07,76153.34,61.7,-0.0001,0.0,0.01361]
[1776605204028,75.07,76160.53,61.7,-0.0001,0.0,0.01348]
[1776605209063,75.07,76161.05,61.7,-0.0001,0.0,0.01347]
[1776605214099,75.07,76152.71,61.7,-0.0001,0.0,0.01363]
[1776605217121,75.07,76141.54,61.7,-0.0001,0.0,0.01384]
[1776605222156,75.07,76132.27,61.7,-0.0001,0.0,0.01402]
[1776605226184,75.07,76144.32,61.7,-0.0001,0.0,0.01379]
[1776605229205,75.07,76154.53,61.7,-0.0001,0.0,0.01359]
[1776605234241,75.07,76149.54,61.7,-0.0001,0.0,0.01369]
[1776605239277,75.07,76146.45,61.7,-0.0001,0.0,0.01375]
[1776605246327,75.07,76147.63,61.7,-0.0001,0.0,0.01372]
[1776605251361,75.07,76147.99,61.7,-0.0001,0.0,0.01363]
[1776605253376,75.07,76165.54,61.7,-0.0001,0.0,0.01329]
[1776605258411,75.07,76168.2,61.7,-0.0001,0.0,0.01324]
[1776605262439,75.07,76147.09,61.7,-0.0001,0.0,0.01364]
[1776605263446,75.07,76130.09,61.7,-0.0001,0.0,0.01397]
[1776605267474,75.07,76118.44,61.7,-0.0001,0.0,0.0142]
[1776605268481,75.07,76108.61,61.7,-0.0001,0.0,0.0144]
[1776605271502,75.07,76092.53,61.7,-0.00011,0.0,0.01472]
[1776605276548,75.07,76090.61,61.7,-0.00011,0.0,0.01476]
[1776605281583,75.07,76097.83,61.7,-0.00011,0.0,0.01462]
[1776605284604,75.07,76125.37,61.7,-0.0001,0.0,0.01406]
[1776605289638,75.07,76130.12,61.7,-0.0001,0.0,0.01397]
[1776605293668,75.07,76117.5,61.7,-0.0001,0.0,0.01422]
[1776605299709,75.07,76117.59,61.7,-0.0001,0.0,0.01422]
[1776605304746,75.07,76113.39,61.7,-0.0001,0.0,0.0143]
[1776605308775,75.07,76103.14,61.7,-0.00011,0.0,0.01451]
[1776605312803,75.07,76087.55,61.7,-0.00011,0.0,0.01473]
[1776605316831,75.07,76070.07,61.7,-0.00011,0.0,0.01509]
[1776605321867,75.07,76063.76,61.7,-0.00011,0.0,0.01523]
[1776605326907,75.07,76063.65,61.7,-0.00011,0.0,0.01523]
[1776605331941,75.07,76072.52,61.7,-0.00011,0.0,0.01504]
[1776605337982,75.07,76071.16,61.7,-0.00011,0.0,0.01507]
[1776605343018,75.07,76070.26,61.7,-0.00011,0.0,0.01509]
[1776605348053,75.07,76066.98,61.7,-0.00011,0.0,0.01516]
[1776605353088,75.07,76073.99,61.7,-0.00011,0.0,0.01501]
[1776605358186,75.07,76069.83,61.7,-0.00011,0.0,0.0151]
[1776605363959,75.07,76059.0,61.7,-0.00011,0.0,0.01533]
[1776605367083,75.07,76049.15,61.7,-0.00011,0.0,0.01554]
[1776605370231,75.07,76066.18,61.7,-0.00011,0.0,0.01518]
[1776605375266,75.07,76065.22,61.7,-0.00011,0.0,0.0151]
[1776605380301,75.07,76063.59,61.7,-0.00011,0.0,0.01513]
[1776605385336,75.07,76059.74,61.7,-0.00011,0.0,0.01521]
[1776605390371,75.07,76062.56,61.7,-0.00011,0.0,0.01515]
[1776605395411,75.07,76068.75,61.7,-0.00011,0.0,0.01502]
[1776605400445,75.07,76079.65,61.7,-0.00011,0.0,0.0148]
[1776605401452,75.07,76091.38,61.7,-0.00011,0.0,0.01456]
[1776605402996,75.07,76111.97,61.7,-0.0001,0.0,0.01414]
[1776605403466,75.07,76134.88,61.7,-0.0001,0.0,0.0137]
[1776605404473,75.07,76125.0,61.7,-0.0001,0.0,0.01389]
[1776605409508,75.07,76134.66,61.7,-0.0001,0.0,0.0137]
[1776605414545,75.07,76136.21,61.7,-0.0001,0.0,0.01367]
[1776605420390,75.07,76134.61,61.7,-0.0001,0.0,0.0137]
[1776605421612,75.07,76148.46,61.7,-0.0001,0.0,0.01344]
[1776605424632,75.07,76130.74,61.7,-0.0001,0.0,0.01378]
[1776605429668,75.07,76135.74,61.7,-0.0001,0.0,0.01368]
[1776605434703,75.07,76121.23,61.7,-0.0001,0.0,0.01387]
[1776605435710,75.07,76105.68,61.7,-0.0001,0.0,0.01417]
[1776605438731,75.07,76092.47,61.7,-0.0001,0.0,0.01444]
[1776605443766,75.07,76081.78,61.7,-0.00011,0.0,0.01466]
[1776605448801,75.07,76069.15,61.7,-0.00011,0.0,0.01492]
[1776605453836,75.07,76055.71,61.7,-0.00011,0.0,0.0152]
[1776605458871,75.07,76046.53,61.7,-0.00011,0.0,0.0154]
[1776605463905,75.07,76047.82,61.7,-0.00011,0.0,0.01537]
[1776605465920,75.07,76036.38,61.7,-0.00011,0.0,0.01561]
[1776605469948,75.07,76026.59,61.7,-0.00012,0.0,0.01583]
[1776605471962,75.07,76043.17,61.7,-0.00011,0.0,0.01547]
[1776605478004,75.07,76046.1,61.7,-0.00011,0.0,0.0154]
[1776605483052,75.07,76046.08,61.7,-0.00011,0.0,0.01541]
[1776605485066,75.07,76031.23,61.7,-0.00011,0.0,0.01573]
[1776605488087,75.07,76045.24,61.7,-0.00011,0.0,0.01542]
[1776605491108,75.07,76054.38,61.7,-0.00011,0.0,0.01513]
[1776605496143,75.07,76059.74,61.7,-0.00011,0.0,0.01502]
[1776605501177,75.07,76055.96,61.7,-0.00011,0.0,0.0151]
[1776605506213,75.07,76049.07,61.7,-0.00011,0.0,0.01524]
[1776605511247,75.07,76048.28,61.7,-0.00011,0.0,0.01526]
[1776605516284,75.07,76043.72,61.7,-0.00011,0.0,0.01536]
[1776605521319,75.07,76039.42,61.7,-0.00011,0.0,0.01545]
[1776605528369,75.07,76046.91,61.7,-0.00011,0.0,0.01529]
[1776605534410,75.07,76047.14,61.7,-0.00011,0.0,0.01528]
[1776605539446,75.07,76048.8,61.7,-0.00011,0.0,0.01525]
[1776605544481,75.07,76050.73,61.7,-0.00011,0.0,0.01521]
[1776605548509,75.07,76067.18,61.7,-0.00011,0.0,0.01486]
[1776605551531,75.07,76078.7,61.7,-0.00011,0.0,0.01453]
[1776605555558,75.07,76067.53,61.7,-0.00011,0.0,0.01476]
[1776605560594,75.07,76066.66,61.7,-0.00011,0.0,0.01477]
[1776605565629,75.07,76063.53,61.7,-0.00011,0.0,0.01484]
[1776605570664,75.07,76060.66,61.7,-0.00011,0.0,0.0149]
[1776605575699,75.07,76066.91,61.7,-0.00011,0.0,0.01477]
[1776605579727,75.07,76043.66,61.7,-0.00011,0.0,0.01526]
[1776605586450,75.07,76040.36,61.7,-0.00011,0.0,0.01533]
[1776605595839,75.07,76036.11,61.7,-0.00011,0.0,0.01542]
[1776605597853,75.07,76014.55,61.7,-0.00012,0.0,0.01589]
[1776605602892,75.07,76017.38,61.7,-0.00012,0.0,0.01583]
[1776605607931,75.07,76020.57,61.7,-0.00012,0.0,0.01576]
[1776605612966,75.07,76011.34,61.7,-0.00012,0.0,0.01586]
[1776605618001,75.07,76014.63,61.7,-0.00012,0.0,0.01578]
[1776605623036,75.07,76012.09,61.7,-0.00012,0.0,0.01584]
[1776605628071,75.07,76010.59,61.7,-0.00012,0.0,0.01587]
[1776605633106,75.07,76013.46,61.7,-0.00012,0.0,0.01581]
[1776605638143,75.07,76015.22,61.7,-0.00012,0.0,0.01577]
[1776605641166,75.07,76025.7,61.7,-0.00011,0.0,0.01554]
[1776605646199,75.07,76027.98,61.7,-0.00011,0.0,0.01549]
[1776605651236,75.07,76027.21,61.7,-0.00011,0.0,0.01551]
[1776605654265,75.07,76041.84,61.7,-0.00011,0.0,0.0152]
[1776605655269,75.07,76065.56,61.7,-0.00011,0.0,0.0147]
[1776605660303,75.07,76057.18,61.7,-0.00011,0.0,0.01487]
[1776605665338,75.07,76045.61,61.7,-0.00011,0.0,0.01512]
[1776605670373,75.07,76040.85,61.7,-0.00011,0.0,0.01522]
[1776605671383,75.07,76045.8,61.7,-0.00011,0.0,0.01501]
[1776605673397,75.07,76056.18,61.7,-0.00011,0.0,0.0148]
[1776605678432,75.07,76051.68,61.7,-0.00011,0.0,0.01489]
[1776605683468,75.07,76060.49,61.7,-0.00011,0.0,0.01471]
[1776605688503,75.07,76065.24,61.7,-0.00011,0.0,0.01461]
[1776605693538,75.07,76059.32,61.7,-0.00011,0.0,0.01473]
[1776605698572,75.07,76052.81,61.7,-0.00011,0.0,0.01487]
[1776605703614,75.07,76054.36,61.7,-0.00011,0.0,0.01483]
[1776605708649,75.07,76059.28,61.7,-0.00011,0.0,0.01473]
[1776605713683,75.07,76065.82,61.7,-0.00011,0.0,0.0146]
[1776605718719,75.07,76069.87,61.7,-0.00011,0.0,0.01451]
[1776605722750,75.07,76080.04,61.7,-0.0001,0.0,0.01431]
[1776605727785,75.07,76074.95,61.7,-0.0001,0.0,0.01441]
[1776605732820,75.07,76071.35,61.7,-0.0001,0.0,0.01439]
[1776605737855,75.07,76070.65,61.7,-0.0001,0.0,0.0144]
[1776605742890,75.07,76069.21,61.7,-0.0001,0.0,0.01443]
[1776605747924,75.07,76067.5,61.7,-0.00011,0.0,0.01447]
[1776605752960,75.07,76062.7,61.7,-0.00011,0.0,0.01456]
[1776605757995,75.07,76060.0,61.7,-0.00011,0.0,0.01462]
[1776605763036,75.07,76059.51,61.7,-0.00011,0.0,0.01463]
[1776605768071,75.07,76056.49,61.7,-0.00011,0.0,0.01469]
[1776605773106,75.07,76055.4,61.7,-0.00011,0.0,0.01471]
[1776605776128,75.07,76037.24,61.7,-0.00011,0.0,0.01509]
[1776605781363,75.07,76033.32,61.7,-0.00011,0.0,0.01518]
[1776605785189,75.07,76020.07,61.7,-0.00011,0.0,0.01546]
[1776605790225,75.07,76020.85,61.7,-0.00011,0.0,0.01544]
[1776605794262,75.07,76035.39,61.7,-0.00011,0.0,0.01503]
[1776605799297,75.07,76028.01,61.7,-0.00011,0.0,0.01519]
[1776605804332,75.07,76021.19,61.7,-0.00011,0.0,0.01534]
[1776605808360,75.07,76011.01,61.7,-0.00011,0.0,0.01556]
[1776605813395,75.07,76015.5,61.7,-0.00011,0.0,0.01546]
[1776605818430,75.07,76013.79,61.7,-0.00011,0.0,0.01549]
[1776605823465,75.07,76012.25,61.7,-0.00011,0.0,0.01553]
[1776605828500,75.07,76012.08,61.7,-0.00011,0.0,0.01553]
[1776605833535,75.07,76011.33,61.7,-0.00011,0.0,0.01555]
[1776605839577,75.07,76011.15,61.7,-0.00011,0.0,0.01555]
[1776605841603,75.07,76000.02,61.7,-0.00012,0.0,0.0158]
[1776605846634,75.07,75990.17,61.7,-0.00012,0.0,0.01601]
[1776605851674,75.07,75980.5,61.7,-0.00012,0.0,0.01613]
[1776605856709,75.07,75981.59,61.7,-0.00012,0.0,0.0161]
[1776605861744,75.07,75981.3,61.7,-0.00012,0.0,0.01611]
[1776605866779,75.07,75981.94,61.7,-0.00012,0.0,0.01609]
[1776605868793,75.07,76004.87,61.7,-0.00011,0.0,0.01559]
[1776605872821,75.07,76014.71,61.7,-0.00011,0.0,0.01537]
[1776605874835,75.07,76024.92,61.7,-0.00011,0.0,0.01516]
[1776605879870,75.07,76033.26,61.7,-0.00011,0.0,0.01498]
[1776605884905,75.07,76036.0,61.7,-0.00011,0.0,0.01492]
[1776605886919,75.07,76022.59,61.7,-0.00011,0.0,0.0152]
[1776605891954,75.07,76019.15,61.7,-0.00011,0.0,0.01528]
[1776605896989,75.07,76019.01,61.7,-0.00011,0.0,0.01528]
[1776605902024,75.07,76019.47,61.7,-0.00011,0.0,0.01527]
[1776605908066,75.07,76018.94,61.7,-0.00011,0.0,0.01528]
[1776605913100,75.07,76018.19,61.7,-0.00011,0.0,0.0152]
[1776605916122,75.07,76028.06,61.7,-0.00011,0.0,0.01499]
[1776605921157,75.07,76030.56,61.7,-0.00011,0.0,0.01494]
[1776605926192,75.07,76037.87,61.7,-0.00011,0.0,0.01478]
[1776605931226,75.07,76035.97,61.7,-0.00011,0.0,0.01482]
[1776605936262,75.07,76035.81,61.7,-0.00011,0.0,0.01483]
[1776605941298,75.07,76035.54,61.7,-0.00011,0.0,0.01483]
[1776605946333,75.07,76034.51,61.7,-0.00011,0.0,0.01485]
[1776605951367,75.07,76037.8,61.7,-0.00011,0.0,0.01479]
[1776605957410,75.07,76037.54,61.7,-0.00011,0.0,0.01479]
[1776605962445,75.07,76038.85,61.7,-0.00011,0.0,0.01476]
[1776605969495,75.07,76037.09,61.7,-0.00011,0.0,0.0148]
[1776605971510,75.07,76042.64,61.7,-0.00011,0.0,0.01459]
[1776605976545,75.07,76045.0,61.7,-0.00011,0.0,0.01454]
[1776605981580,75.07,76045.35,61.7,-0.00011,0.0,0.01453]
[1776605982587,75.07,76063.42,61.7,-0.0001,0.0,0.01417]
[1776605986615,75.07,76053.39,61.7,-0.0001,0.0,0.01437]
[1776605991650,75.07,76063.23,61.7,-0.0001,0.0,0.01417]
[1776605996685,75.07,76073.87,61.7,-0.0001,0.0,0.01396]
[1776606001720,75.07,76074.48,61.7,-0.0001,0.0,0.01395]
[1776606006755,75.07,76072.43,61.7,-0.0001,0.0,0.01399]
[1776606011790,75.07,76069.23,61.7,-0.0001,0.0,0.01405]
[1776606014813,75.07,76059.38,61.7,-0.0001,0.0,0.01425]
[1776606019848,75.07,76058.94,61.7,-0.0001,0.0,0.01426]
[1776606022869,75.07,76046.61,61.7,-0.00011,0.0,0.01451]
[1776606027906,75.07,76043.47,61.7,-0.00011,0.0,0.01457]
[1776606032941,75.07,76038.6,61.7,-0.00011,0.0,0.01458]
[1776606037976,75.07,76031.7,61.7,-0.00011,0.0,0.01472]
[1776606043011,75.07,76030.39,61.7,-0.00011,0.0,0.01474]
[1776606048046,75.07,76036.45,61.7,-0.00011,0.0,0.01462]
[1776606053084,75.07,76034.76,61.7,-0.00011,0.0,0.01465]
[1776606057113,75.07,76055.7,61.7,-0.0001,0.0,0.01423]
[1776606062149,75.07,76056.96,61.7,-0.0001,0.0,0.0142]
[1776606067184,75.07,76056.96,61.7,-0.0001,0.0,0.0142]
[1776606072219,75.07,76052.35,61.7,-0.0001,0.0,0.0143]
[1776606077253,75.07,76042.55,61.7,-0.00011,0.0,0.01449]
[1776606082289,75.07,76036.13,61.7,-0.00011,0.0,0.01463]
[1776606087323,75.07,76037.31,61.7,-0.00011,0.0,0.0146]
[1776606093366,75.07,76042.82,61.7,-0.0001,0.0,0.01439]
[1776606098401,75.07,76038.21,61.7,-0.00011,0.0,0.01449]
[1776606103435,75.07,76035.47,61.7,-0.00011,0.0,0.01454]
[1776606108471,75.07,76036.3,61.7,-0.00011,0.0,0.01453]
[1776606114512,75.07,76040.95,61.7,-0.00011,0.0,0.01443]
[1776606121562,75.07,76035.47,61.7,-0.00011,0.0,0.01454]
[1776606126597,75.07,76033.56,61.7,-0.00011,0.0,0.01458]
[1776606131632,75.07,76039.14,61.7,-0.00011,0.0,0.01447]
[1776606136669,75.07,76040.06,61.7,-0.00011,0.0,0.01445]
[1776606141703,75.07,76033.5,61.7,-0.00011,0.0,0.01458]
[1776606146738,75.07,76030.96,61.7,-0.00011,0.0,0.01464]
[1776606150766,75.07,76043.47,61.7,-0.0001,0.0,0.01438]
[1776606152780,75.07,76049.1,61.7,-0.0001,0.0,0.01417]
[1776606157815,75.07,76049.17,61.7,-0.0001,0.0,0.01417]
[1776606162850,75.07,76046.07,61.7,-0.0001,0.0,0.01423]
[1776606167885,75.07,76045.79,61.7,-0.0001,0.0,0.01424]
[1776606173927,75.07,76041.61,61.7,-0.0001,0.0,0.01432]
[1776606179969,75.07,76041.45,61.7,-0.0001,0.0,0.01433]
[1776606183996,75.07,76051.29,61.7,-0.0001,0.0,0.01413]
[1776606189032,75.07,76045.53,61.7,-0.0001,0.0,0.01424]
[1776606196081,75.07,76042.88,61.7,-0.0001,0.0,0.0143]
[1776606202123,75.07,76042.96,61.7,-0.0001,0.0,0.01429]
[1776606207158,75.07,76042.56,61.7,-0.0001,0.0,0.0143]
[1776606215214,75.07,76042.34,61.7,-0.0001,0.0,0.01421]
[1776606223270,75.07,76036.78,61.7,-0.0001,0.0,0.01432]
[1776606228305,75.07,76029.6,61.7,-0.00011,0.0,0.01447]
[1776606233340,75.07,76029.58,61.7,-0.00011,0.0,0.01447]
[1776606239383,75.07,76036.06,61.7,-0.0001,0.0,0.01434]
[1776606244418,75.07,76040.19,61.7,-0.0001,0.0,0.01426]
[1776606249452,75.07,76036.14,61.7,-0.0001,0.0,0.01434]
[1776606254488,75.07,76039.05,61.7,-0.0001,0.0,0.01428]
[1776606259524,75.07,76046.28,61.7,-0.0001,0.0,0.01413]
[1776606264559,75.07,76055.02,61.7,-0.0001,0.0,0.01396]
[1776606269594,75.07,76052.62,61.7,-0.0001,0.0,0.01401]
[1776606274629,75.07,76054.9,61.7,-0.0001,0.0,0.01387]
[1776606280672,75.07,76055.66,61.7,-0.0001,0.0,0.01385]
[1776606285707,75.07,76065.15,61.7,-0.0001,0.0,0.01367]
[1776606290758,75.07,76068.74,61.7,-0.0001,0.0,0.0136]
[1776606295793,75.07,76068.7,61.7,-0.0001,0.0,0.0136]
[1776606301835,75.07,76069.63,61.7,-0.0001,0.0,0.01358]
[1776606306870,75.07,76063.01,61.7,-0.0001,0.0,0.01371]
[1776606308884,75.07,76051.16,61.7,-0.0001,0.0,0.01394]
[1776606310898,75.07,76039.1,61.7,-0.0001,0.0,0.01418]
[1776606312912,75.07,76028.81,61.7,-0.00011,0.0,0.01439]
[1776606317946,75.07,76025.21,61.7,-0.00011,0.0,0.01446]
[1776606322982,75.07,76021.37,61.7,-0.00011,0.0,0.01454]
[1776606328017,75.07,76018.9,61.7,-0.00011,0.0,0.01459]
[1776606332045,75.07,76002.61,61.7,-0.00011,0.0,0.01483]
[1776606337080,75.07,75997.38,61.7,-0.00011,0.0,0.01494]
[1776606342117,75.07,75999.65,61.7,-0.00011,0.0,0.01489]
[1776606347152,75.07,75998.44,61.7,-0.00011,0.0,0.01492]
[1776606352187,75.07,75989.05,61.7,-0.00011,0.0,0.01512]
[1776606357222,75.07,75989.6,61.7,-0.00011,0.0,0.01511]
[1776606360278,75.07,75977.64,61.7,-0.00011,0.0,0.01536]
[1776606364592,75.07,75987.41,61.7,-0.00011,0.0,0.01515]
[1776606371355,75.07,75980.72,61.7,-0.00011,0.0,0.01529]
[1776606376390,75.07,75983.44,61.7,-0.00011,0.0,0.01524]
[1776606381425,75.07,75983.4,61.7,-0.00011,0.0,0.01524]
[1776606386460,75.07,75983.55,61.7,-0.00011,0.0,0.01523]
[1776606391495,75.07,75991.81,61.7,-0.00011,0.0,0.01496]
[1776606395523,75.07,75981.55,61.7,-0.00011,0.0,0.01518]
[1776606399550,75.07,75970.95,61.7,-0.00011,0.0,0.0154]
[1776606404587,75.07,75970.93,61.7,-0.00011,0.0,0.0154]
[1776606409622,75.07,75981.91,61.7,-0.00011,0.0,0.01517]
[1776606412643,75.07,75969.31,61.7,-0.00011,0.0,0.01544]
[1776606417678,75.07,75974.94,61.7,-0.00011,0.0,0.01532]
[1776606422713,75.07,75970.91,61.7,-0.00011,0.0,0.0154]
[1776606427747,75.07,75968.67,61.7,-0.00011,0.0,0.01545]
[1776606431733,75.07,75959.99,61.7,-0.00012,0.0,0.01564]
[1776606436810,75.07,75966.47,61.7,-0.00011,0.0,0.0155]
[1776606441845,75.07,75968.17,61.7,-0.00011,0.0,0.01546]
[1776606446881,75.07,75965.08,61.7,-0.00011,0.0,0.01553]
[1776606451917,75.07,75961.65,61.7,-0.00011,0.0,0.0155]
[1776606457003,75.07,75955.91,61.7,-0.00012,0.0,0.01563]
[1776606457962,75.07,75942.78,61.7,-0.00012,0.0,0.01592]
[1776606458969,75.07,75925.85,61.7,-0.00012,0.0,0.0163]
[1776606460983,75.07,75943.62,61.7,-0.00012,0.0,0.0159]
[1776606466019,75.07,75941.36,61.7,-0.00012,0.0,0.01595]
[1776606471054,75.07,75935.25,61.7,-0.00012,0.0,0.01609]
[1776606476089,75.07,75934.65,61.7,-0.00012,0.0,0.0161]
[1776606481125,75.07,75936.5,61.7,-0.00012,0.0,0.01606]
[1776606486166,75.07,75938.02,61.7,-0.00012,0.0,0.01603]
[1776606491201,75.07,75950.72,61.7,-0.00012,0.0,0.01574]
[1776606496237,75.07,75956.07,61.7,-0.00011,0.0,0.01563]
[1776606501272,75.07,75949.55,61.7,-0.00012,0.0,0.01577]
[1776606506307,75.07,75951.16,61.7,-0.00012,0.0,0.01573]
[1776606511341,75.07,75950.42,61.7,-0.00012,0.0,0.01565]
[1776606516377,75.07,75950.38,61.7,-0.00012,0.0,0.01565]
[1776606521412,75.07,75949.73,61.7,-0.00012,0.0,0.01566]
[1776606526463,75.07,75943.72,61.7,-0.00012,0.0,0.01579]
[1776606531499,75.07,75950.25,61.7,-0.00012,0.0,0.01565]
[1776606536534,75.07,75958.1,61.7,-0.00011,0.0,0.01548]
[1776606540561,75.07,75968.51,61.7,-0.00011,0.0,0.01525]
[1776606545610,75.07,75960.02,61.7,-0.00011,0.0,0.01544]
[1776606546618,75.07,75973.14,61.7,-0.00011,0.0,0.01515]
[1776606548631,75.07,75982.88,61.7,-0.00011,0.0,0.01495]
[1776606553666,75.07,75982.44,61.7,-0.00011,0.0,0.01496]
[1776606558701,75.07,75972.61,61.7,-0.00011,0.0,0.01517]
[1776606563736,75.07,75975.15,61.7,-0.00011,0.0,0.01511]
[1776606568774,75.07,75954.16,61.7,-0.00011,0.0,0.01556]
[1776606573809,75.07,75955.48,61.7,-0.00011,0.0,0.01543]
[1776606578843,75.07,75956.91,61.7,-0.00011,0.0,0.0154]
[1776606583879,75.07,75958.34,61.7,-0.00011,0.0,0.01537]
[1776606588914,75.07,75958.37,61.7,-0.00011,0.0,0.01537]
[1776606594956,75.07,75958.44,61.7,-0.00011,0.0,0.01537]
[1776606600015,75.07,75974.47,61.7,-0.00011,0.0,0.01503]
[1776606605037,75.07,75979.94,61.7,-0.00011,0.0,0.01491]
[1776606610072,75.07,75987.24,61.7,-0.00011,0.0,0.01476]
[1776606615107,75.07,75987.48,61.7,-0.00011,0.0,0.01475]
[1776606620142,75.07,75984.85,61.7,-0.00011,0.0,0.01481]
[1776606625178,75.07,75987.2,61.7,-0.00011,0.0,0.01476]
[1776606630219,75.07,75989.54,61.7,-0.00011,0.0,0.01471]
[1776606635250,75.07,75988.47,61.7,-0.00011,0.0,0.01463]
[1776606640285,75.07,75985.43,61.7,-0.00011,0.0,0.0147]
[1776606645320,75.07,75984.33,61.7,-0.00011,0.0,0.01472]
[1776606650354,75.07,75983.48,61.7,-0.00011,0.0,0.01474]
[1776606655393,75.07,75980.4,61.7,-0.00011,0.0,0.0148]
[1776606657407,75.07,75964.2,61.7,-0.00011,0.0,0.01514]
[1776606664456,75.07,75957.85,61.7,-0.00011,0.0,0.01528]
[1776606670499,75.07,75952.46,61.7,-0.00011,0.0,0.0154]
[1776606675534,75.07,75949.09,61.7,-0.00011,0.0,0.01547]
[1776606677549,75.07,75959.08,61.7,-0.00011,0.0,0.01525]
[1776606678556,75.07,75971.66,61.7,-0.00011,0.0,0.01498]
[1776606683592,75.07,75967.46,61.7,-0.00011,0.0,0.01507]
[1776606688627,75.07,75964.39,61.7,-0.00011,0.0,0.01514]
[1776606693662,75.07,75965.61,61.7,-0.00011,0.0,0.01501]
[1776606698697,75.07,75966.38,61.7,-0.00011,0.0,0.015]
[1776606704352,75.07,75967.84,61.7,-0.00011,0.0,0.01497]
[1776606711788,75.07,75968.76,61.7,-0.00011,0.0,0.01495]
[1776606716823,75.07,75971.22,61.7,-0.00011,0.0,0.01489]
[1776606721863,75.07,75966.34,61.7,-0.00011,0.0,0.015]
[1776606726896,75.07,75965.78,61.7,-0.00011,0.0,0.01501]
[1776606731931,75.07,75962.53,61.7,-0.00011,0.0,0.01508]
[1776606736966,75.07,75971.13,61.7,-0.00011,0.0,0.0149]
[1776606742001,75.07,75964.13,61.7,-0.00011,0.0,0.01504]
[1776606747037,75.07,75963.53,61.7,-0.00011,0.0,0.01506]
[1776606753079,75.07,75963.67,61.7,-0.00011,0.0,0.01495]
[1776606758114,75.07,75964.12,61.7,-0.00011,0.0,0.01494]
[1776606763148,75.07,75965.81,61.7,-0.00011,0.0,0.01491]
[1776606769191,75.07,75968.58,61.7,-0.00011,0.0,0.01485]
[1776606775233,75.07,75966.28,61.7,-0.00011,0.0,0.0149]
[1776606781275,75.07,75961.49,61.7,-0.00011,0.0,0.015]
[1776606786317,75.07,75968.18,61.7,-0.00011,0.0,0.01486]
[1776606791352,75.07,75964.04,61.7,-0.00011,0.0,0.01495]
[1776606799408,75.07,75964.57,61.7,-0.00011,0.0,0.01493]
[1776606804443,75.07,75964.09,61.7,-0.00011,0.0,0.01494]
[1776606809478,75.07,75963.4,61.7,-0.00011,0.0,0.01496]
[1776606817533,75.07,75961.55,61.7,-0.00011,0.0,0.0149]
[1776606822569,75.07,75962.0,61.7,-0.00011,0.0,0.01489]
[1776606828611,75.07,75971.94,61.7,-0.00011,0.0,0.01468]
[1776606830624,75.07,75982.0,61.7,-0.00011,0.0,0.01447]
[1776606835661,75.07,75984.58,61.7,-0.00011,0.0,0.01442]
[1776606840696,75.07,75985.31,61.7,-0.00011,0.0,0.01441]
[1776606845734,75.07,75986.77,61.7,-0.00011,0.0,0.01438]
[1776606850769,75.07,75989.44,61.7,-0.00011,0.0,0.01432]
[1776606855805,75.07,75995.29,61.7,-0.0001,0.0,0.0142]
[1776606859832,75.07,76005.11,61.7,-0.0001,0.0,0.01401]
[1776606864867,75.07,75999.0,61.7,-0.0001,0.0,0.01413]
[1776606869903,75.07,75994.64,61.7,-0.0001,0.0,0.01422]
[1776606874938,75.07,75993.32,61.7,-0.0001,0.0,0.01415]
[1776606879972,75.07,75993.28,61.7,-0.0001,0.0,0.01415]
[1776606882994,75.07,75983.59,61.7,-0.00011,0.0,0.01434]
[1776606885012,75.07,75969.9,61.7,-0.00011,0.0,0.01463]
[1776606890047,75.07,75965.03,61.7,-0.00011,0.0,0.01473]
[1776606896089,75.07,75962.22,61.7,-0.00011,0.0,0.01479]
[1776606901125,75.07,75979.49,61.7,-0.00011,0.0,0.01443]
[1776606906160,75.07,75973.77,61.7,-0.00011,0.0,0.01455]
[1776606911195,75.07,75969.49,61.7,-0.00011,0.0,0.01463]
[1776606916230,75.07,75975.9,61.7,-0.00011,0.0,0.0145]
[1776606921265,75.07,75967.16,61.7,-0.00011,0.0,0.01468]
[1776606926299,75.07,75963.86,61.7,-0.00011,0.0,0.01475]
[1776606931335,75.07,75963.08,61.7,-0.00011,0.0,0.01467]
[1776606936370,75.07,75953.88,61.7,-0.00011,0.0,0.01486]
[1776606942411,75.07,75950.12,61.7,-0.00011,0.0,0.01494]
[1776606947447,75.07,75948.98,61.7,-0.00011,0.0,0.01496]
[1776606952482,75.07,75943.52,61.7,-0.00011,0.0,0.01508]
[1776606957517,75.07,75947.36,61.7,-0.00011,0.0,0.015]
[1776606963559,75.07,75946.48,61.7,-0.00011,0.0,0.01502]
[1776606968594,75.07,75946.66,61.7,-0.00011,0.0,0.01501]
[1776606970608,75.07,75957.11,61.7,-0.00011,0.0,0.01479]
[1776606971615,75.07,75967.91,61.7,-0.00011,0.0,0.01457]
[1776606976650,75.07,75969.36,61.7,-0.00011,0.0,0.01454]
[1776606981685,75.07,75969.8,61.7,-0.00011,0.0,0.01453]
[1776606986719,75.07,75958.08,61.7,-0.00011,0.0,0.01477]
[1776606991755,75.07,75957.72,61.7,-0.00011,0.0,0.01468]
[1776606996791,75.07,75957.56,61.7,-0.00011,0.0,0.01468]
[1776607001825,75.07,75961.89,61.7,-0.00011,0.0,0.01459]
[1776607006861,75.07,75963.65,61.7,-0.00011,0.0,0.01456]
[1776607011900,75.07,75957.01,61.7,-0.00011,0.0,0.0147]
[1776607016934,75.07,75959.35,61.7,-0.00011,0.0,0.01465]
[1776607021970,75.07,75964.86,61.7,-0.00011,0.0,0.01453]
[1776607027005,75.07,75958.0,61.7,-0.00011,0.0,0.01468]
[1776607032040,75.07,75957.2,61.7,-0.00011,0.0,0.01469]
[1776607037076,75.07,75959.49,61.7,-0.00011,0.0,0.01464]
[1776607042111,75.07,75957.09,61.7,-0.00011,0.0,0.01469]
[1776607049160,75.07,75957.24,61.7,-0.00011,0.0,0.01469]
[1776607055202,75.07,75956.82,61.7,-0.00011,0.0,0.0146]
[1776607060236,75.07,75957.07,61.7,-0.00011,0.0,0.0146]
[1776607065273,75.07,75953.57,61.7,-0.00011,0.0,0.01467]
[1776607070308,75.07,75950.46,61.7,-0.00011,0.0,0.01473]
[1776607076350,75.07,75952.54,61.7,-0.00011,0.0,0.01469]
[1776607081385,75.07,75947.88,61.7,-0.00011,0.0,0.01479]
[1776607087426,75.07,75946.94,61.7,-0.00011,0.0,0.01481]
[1776607092462,75.07,75946.51,61.7,-0.00011,0.0,0.01482]
[1776607098504,75.07,75942.61,61.7,-0.00011,0.0,0.0149]
[1776607103539,75.07,75934.27,61.7,-0.00011,0.0,0.01508]
[1776607109581,75.07,75937.47,61.7,-0.00011,0.0,0.01501]
[1776607114616,75.07,75937.68,61.7,-0.00011,0.0,0.0149]
[1776607119650,75.07,75937.07,61.7,-0.00011,0.0,0.01492]
[1776607124686,75.07,75937.55,61.7,-0.00011,0.0,0.0149]
[1776607129723,75.07,75941.22,61.7,-0.00011,0.0,0.01483]
[1776607139795,75.07,75941.26,61.7,-0.00011,0.0,0.01483]
[1776607144831,75.07,75931.4,61.7,-0.00011,0.0,0.01504]
[1776607149864,75.07,75923.57,61.7,-0.00011,0.0,0.0152]
[1776607154900,75.07,75922.97,61.7,-0.00011,0.0,0.01522]
[1776607157921,75.07,75912.65,61.7,-0.00011,0.0,0.01544]
[1776607163963,75.07,75912.27,61.7,-0.00011,0.0,0.01545]
[1776607168997,75.07,75909.72,61.7,-0.00011,0.0,0.0155]
[1776607174032,75.07,75908.04,61.7,-0.00011,0.0,0.01544]
[1776607179068,75.07,75912.78,61.7,-0.00011,0.0,0.01533]
[1776607185111,75.07,75913.87,61.7,-0.00011,0.0,0.01531]
[1776607186118,75.07,75926.53,61.7,-0.00011,0.0,0.01504]
[1776607191153,75.07,75935.44,61.7,-0.00011,0.0,0.01485]
[1776607194282,75.07,75952.69,61.7,-0.00011,0.0,0.01449]
[1776607200231,75.07,75960.21,61.7,-0.00011,0.0,0.01434]
[1776607202245,75.07,75950.39,61.7,-0.00011,0.0,0.01454]
[1776607204259,75.07,75960.67,61.7,-0.00011,0.0,0.01433]
[1776607207280,75.07,75976.77,61.7,-0.0001,0.0,0.014]
[1776607212315,75.07,75981.93,61.7,-0.0001,0.0,0.0139]
[1776607214329,75.07,75963.5,61.7,-0.0001,0.0,0.01427]
[1776607219367,75.07,75965.71,61.7,-0.0001,0.0,0.01423]
[1776607224402,75.07,75972.2,61.7,-0.0001,0.0,0.01409]
[1776607229437,75.07,75987.7,61.7,-0.0001,0.0,0.01379]
[1776607231450,75.07,75993.25,61.7,-0.0001,0.0,0.01359]
[1776607236486,75.07,76002.29,61.7,-0.0001,0.0,0.01341]
[1776607241521,75.07,76007.72,61.7,-0.0001,0.0,0.01331]
[1776607246556,75.07,76004.27,61.7,-0.0001,0.0,0.01337]
[1776607251591,75.07,76009.82,61.7,-0.0001,0.0,0.01327]
[1776607256626,75.07,76003.38,61.7,-0.0001,0.0,0.01339]
[1776607261664,75.07,76004.07,61.7,-0.0001,0.0,0.01338]
[1776607266697,75.07,76001.07,61.7,-0.0001,0.0,0.01343]
[1776607271733,75.07,76007.2,61.7,-0.0001,0.0,0.01332]
[1776607272739,75.07,76018.19,61.7,-0.0001,0.0,0.01311]
[1776607275761,75.07,76029.75,61.7,-9e-05,0.0,0.0129]
[1776607280797,75.07,76025.84,61.7,-9e-05,0.0,0.01297]
[1776607285832,75.07,76024.38,61.7,-0.0001,0.0,0.01299]
[1776607290866,75.07,76023.2,61.7,-0.0001,0.0,0.01302]
[1776607291874,75.07,76034.2,61.7,-9e-05,0.0,0.01273]
[1776607296909,75.07,76034.02,61.7,-9e-05,0.0,0.01273]
[1776607301945,75.07,76037.26,61.7,-9e-05,0.0,0.01267]
[1776607303958,75.07,76047.64,61.7,-9e-05,0.0,0.01248]
[1776607308994,75.07,76044.42,61.7,-9e-05,0.0,0.01254]
[1776607311009,75.07,76029.88,61.7,-9e-05,0.0,0.0128]
[1776607316043,75.07,76030.29,61.7,-9e-05,0.0,0.0128]
[1776607321079,75.07,76027.72,61.7,-9e-05,0.0,0.01284]
[1776607326124,75.07,76023.63,61.7,-9e-05,0.0,0.01292]
[1776607331151,75.07,76008.35,61.7,-0.0001,0.0,0.01321]
[1776607334171,75.07,75989.21,61.7,-0.0001,0.0,0.01357]
[1776607339207,75.07,75980.39,61.7,-0.0001,0.0,0.01374]
[1776607344242,75.07,75981.35,61.7,-0.0001,0.0,0.01372]
[1776607349277,75.07,75982.57,61.7,-0.0001,0.0,0.0137]
[1776607354318,75.07,75975.78,61.7,-0.0001,0.0,0.01374]
[1776607359348,75.07,75967.3,61.7,-0.0001,0.0,0.01391]
[1776607360355,75.07,75945.38,61.7,-0.00011,0.0,0.01435]
[1776607365390,75.07,75942.51,61.7,-0.00011,0.0,0.01441]
[1776607370425,75.07,75931.08,61.7,-0.00011,0.0,0.01464]
[1776607374453,75.07,75919.65,61.7,-0.00011,0.0,0.01488]
[1776607377473,75.07,75907.18,61.7,-0.00011,0.0,0.01515]
[1776607379488,75.07,75891.03,61.7,-0.00011,0.0,0.0155]
[1776607382512,75.07,75881.07,61.7,-0.00012,0.0,0.01572]
[1776607385534,75.07,75869.91,61.7,-0.00012,0.0,0.01597]
[1776607386541,75.07,75857.94,61.7,-0.00012,0.0,0.01624]
[1776607389563,75.07,75845.95,61.7,-0.00012,0.0,0.01652]
[1776607391577,75.07,75835.6,61.7,-0.00013,0.0,0.01676]
[1776607396613,75.07,75835.51,61.7,-0.00013,0.0,0.01676]
[1776607401649,75.07,75833.49,61.7,-0.00013,0.0,0.01681]
[1776607405634,75.07,75834.14,61.7,-0.00013,0.0,0.01679]
[1776607405900,75.07,75820.98,61.7,-0.00013,0.0,0.01711]
[1776607406594,75.07,75820.98,61.7,-0.00013,0.0,0.01711]
[1776607406691,75.07,75801.93,61.7,-0.00013,0.0,0.01757]
[1776607409715,75.07,75821.94,61.7,-0.00013,0.0,0.01708]
[1776607412735,75.07,75826.96,61.7,-0.00013,0.0,0.01685]
[1776607413743,75.07,75837.06,61.7,-0.00012,0.0,0.01661]
[1776607415284,75.07,75849.44,61.7,-0.00012,0.0,0.01633]
[1776607415757,75.07,75860.82,61.7,-0.00012,0.0,0.01607]
[1776607416764,75.07,75873.35,61.7,-0.00012,0.0,0.01578]
[1776607421799,75.07,75865.71,61.7,-0.00012,0.0,0.01596]
[1776607426833,75.07,75849.5,61.7,-0.00012,0.0,0.01632]
[1776607431868,75.07,75846.99,61.7,-0.00012,0.0,0.01638]
[1776607436904,75.07,75846.89,61.7,-0.00012,0.0,0.01639]
[1776607441942,75.07,75851.98,61.7,-0.00012,0.0,0.01627]
[1776607446976,75.07,75851.87,61.7,-0.00012,0.0,0.01627]
[1776607452015,75.07,75847.58,61.7,-0.00012,0.0,0.01637]
[1776607455036,75.07,75837.45,61.7,-0.00012,0.0,0.0166]
[1776607460072,75.07,75829.13,61.7,-0.00013,0.0,0.0168]
[1776607463327,75.07,75810.79,61.7,-0.00013,0.0,0.01724]
[1776607464107,75.07,75820.91,61.7,-0.00013,0.0,0.017]
[1776607469280,75.07,75826.33,61.7,-0.00013,0.0,0.01687]
[1776607471156,75.07,75837.4,61.7,-0.00012,0.0,0.0165]
[1776607477198,75.07,75837.37,61.7,-0.00012,0.0,0.0165]
[1776607482233,75.07,75839.05,61.7,-0.00012,0.0,0.01646]
[1776607487268,75.07,75835.59,61.7,-0.00012,0.0,0.01654]
[1776607492302,75.07,75835.43,61.7,-0.00012,0.0,0.01654]
[1776607497338,75.07,75833.14,61.7,-0.00012,0.0,0.0166]
[1776607502372,75.07,75833.78,61.7,-0.00012,0.0,0.01658]
[1776607504387,75.07,75823.64,61.7,-0.00013,0.0,0.01682]
[1776607507408,75.07,75809.02,61.7,-0.00013,0.0,0.01717]
[1776607509422,75.07,75798.81,61.7,-0.00013,0.0,0.01742]
[1776607511436,75.07,75815.56,61.7,-0.00013,0.0,0.01701]
[1776607515464,75.07,75805.49,61.7,-0.00013,0.0,0.01725]
[1776607520499,75.07,75805.71,61.7,-0.00013,0.0,0.01725]
[1776607526082,75.07,75801.07,61.7,-0.00013,0.0,0.01736]
[1776607526541,75.07,75786.26,61.7,-0.00013,0.0,0.01773]
[1776607531092,75.07,75795.21,61.7,-0.00013,0.0,0.01739]
[1776607536614,75.07,75789.69,61.7,-0.00013,0.0,0.01753]
[1776607541649,75.07,75783.47,61.7,-0.00013,0.0,0.01768]
[1776607546686,75.07,75782.77,61.7,-0.00013,0.0,0.0177]
[1776607551721,75.07,75778.77,61.7,-0.00013,0.0,0.0178]
[1776607553735,75.07,75768.91,61.7,-0.00014,0.0,0.01804]
[1776607558770,75.07,75759.84,61.7,-0.00014,0.0,0.01828]
[1776607561824,75.07,75771.38,61.7,-0.00014,0.0,0.01798]
[1776607562806,75.07,75781.53,61.7,-0.00013,0.0,0.01773]
[1776607567845,75.07,75769.66,61.7,-0.00014,0.0,0.01803]
[1776607572885,75.07,75763.96,61.7,-0.00014,0.0,0.01817]
[1776607577920,75.07,75766.13,61.7,-0.00014,0.0,0.01811]
[1776607582958,75.07,75762.65,61.7,-0.00014,0.0,0.0182]
[1776607588623,75.07,75753.97,61.7,-0.00014,0.0,0.01843]
[1776607590344,75.07,75736.71,61.7,-0.00014,0.0,0.01888]
[1776607596050,75.07,75743.37,61.7,-0.00014,0.0,0.01858]
[1776607601085,75.07,75745.37,61.7,-0.00014,0.0,0.01853]
[1776607606119,75.07,75751.23,61.7,-0.00014,0.0,0.01838]
[1776607611155,75.07,75749.13,61.7,-0.00014,0.0,0.01843]
[1776607616191,75.07,75753.98,61.7,-0.00014,0.0,0.01831]
[1776607621229,75.07,75750.24,61.7,-0.00014,0.0,0.0184]
[1776607626539,75.07,75748.75,61.7,-0.00014,0.0,0.01844]
[1776607627270,75.07,75736.95,61.7,-0.00014,0.0,0.01875]
[1776607632305,75.07,75734.7,61.7,-0.00014,0.0,0.01881]
[1776607637341,75.07,75735.97,61.7,-0.00014,0.0,0.01877]
[1776607638348,75.07,75724.84,61.7,-0.00014,0.0,0.01907]
[1776607640363,75.07,75715.24,61.7,-0.00015,0.0,0.01933]
[1776607645397,75.07,75717.92,61.7,-0.00015,0.0,0.01925]
[1776607650433,75.07,75714.46,61.7,-0.00015,0.0,0.01935]
[1776607655467,75.07,75716.37,61.7,-0.00014,0.0,0.01917]
[1776607660503,75.07,75717.44,61.7,-0.00014,0.0,0.01914]
[1776607665538,75.07,75722.32,61.7,-0.00014,0.0,0.01901]
[1776607667555,75.07,75742.35,61.7,-0.00014,0.0,0.01848]
[1776607672589,75.07,75741.5,61.7,-0.00014,0.0,0.01851]
[1776607677625,75.07,75746.82,61.7,-0.00014,0.0,0.01837]
[1776607682660,75.07,75752.72,61.7,-0.00014,0.0,0.01822]
[1776607687695,75.07,75761.65,61.7,-0.00014,0.0,0.01799]
[1776607692730,75.07,75762.58,61.7,-0.00014,0.0,0.01797]
[1776607693737,75.07,75774.05,61.7,-0.00013,0.0,0.01768]
[1776607697764,75.07,75785.37,61.7,-0.00013,0.0,0.0174]
[1776607702800,75.07,75784.52,61.7,-0.00013,0.0,0.01742]
[1776607705821,75.07,75774.59,61.7,-0.00013,0.0,0.01767]
[1776607710856,75.07,75768.33,61.7,-0.00013,0.0,0.01782]
[1776607715890,75.07,75766.33,61.7,-0.00013,0.0,0.01776]
[1776607720926,75.07,75771.17,61.7,-0.00013,0.0,0.01763]
[1776607725963,75.07,75767.14,61.7,-0.00013,0.0,0.01773]
[1776607729990,75.07,75757.43,61.7,-0.00014,0.0,0.01798]
[1776607735028,75.07,75747.46,61.7,-0.00014,0.0,0.01823]
[1776607740063,75.07,75737.58,61.7,-0.00014,0.0,0.01849]
[1776607745098,75.07,75732.52,61.7,-0.00014,0.0,0.01862]
[1776607747205,75.07,75732.81,61.7,-0.00014,0.0,0.01861]
[1776607753155,75.07,75728.0,61.7,-0.00014,0.0,0.01874]
[1776607758206,75.07,75726.81,61.7,-0.00014,0.0,0.01877]
[1776607764247,75.07,75725.99,61.7,-0.00014,0.0,0.01879]
[1776607770290,75.07,75726.86,61.7,-0.00014,0.0,0.01877]
[1776607775325,75.07,75729.87,61.7,-0.00014,0.0,0.01857]
[1776607780360,75.07,75726.29,61.7,-0.00014,0.0,0.01866]
[1776607785394,75.07,75733.05,61.7,-0.00014,0.0,0.01848]
[1776607790432,75.07,75734.95,61.7,-0.00014,0.0,0.01843]
[1776607797481,75.07,75732.63,61.7,-0.00014,0.0,0.01849]
[1776607802517,75.07,75735.8,61.7,-0.00014,0.0,0.01841]
[1776607807552,75.07,75729.93,61.7,-0.00014,0.0,0.01856]
[1776607812587,75.07,75729.05,61.7,-0.00014,0.0,0.01859]
[1776607817622,75.07,75733.92,61.7,-0.00014,0.0,0.01846]
[1776607822657,75.07,75739.01,61.7,-0.00014,0.0,0.01833]
[1776607824671,75.07,75753.94,61.7,-0.00014,0.0,0.01795]
[1776607825678,75.07,75763.46,61.7,-0.00013,0.0,0.01771]
[1776607830713,75.07,75774.75,61.7,-0.00013,0.0,0.01743]
[1776607835750,75.07,75773.68,61.7,-0.00013,0.0,0.01734]
[1776607841791,75.07,75764.08,61.7,-0.00013,0.0,0.01758]
[1776607846826,75.07,75768.2,61.7,-0.00013,0.0,0.01748]
[1776607852868,75.07,75768.98,61.7,-0.00013,0.0,0.01746]
[1776607857905,75.07,75769.96,61.7,-0.00013,0.0,0.01743]
[1776607862939,75.07,75768.41,61.7,-0.00013,0.0,0.01747]
[1776607867975,75.07,75767.31,61.7,-0.00013,0.0,0.0175]
[1776607879052,75.07,75765.04,61.7,-0.00013,0.0,0.01755]
[1776607884088,75.07,75764.39,61.7,-0.00013,0.0,0.01757]
[1776607891140,75.07,75758.01,61.7,-0.00013,0.0,0.01761]
[1776607896176,75.07,75757.27,61.7,-0.00013,0.0,0.01763]
[1776607901210,75.07,75763.17,61.7,-0.00013,0.0,0.01748]
[1776607906245,75.07,75763.31,61.7,-0.00013,0.0,0.01748]
[1776607911280,75.07,75767.56,61.7,-0.00013,0.0,0.01738]
[1776607917321,75.07,75770.17,61.7,-0.00013,0.0,0.01731]
[1776607919943,75.07,75773.11,61.7,-0.00013,0.0,0.01724]
[1776607920345,75.07,75794.64,61.7,-0.00013,0.0,0.01672]
[1776607921578,75.07,75794.64,61.7,-0.00013,0.0,0.01672]
[1776607923687,75.07,75784.01,61.7,-0.00013,0.0,0.01698]
[1776607930414,75.07,75787.08,61.7,-0.00013,0.0,0.0169]
[1776607933436,75.07,75798.34,61.7,-0.00012,0.0,0.01664]
[1776607938471,75.07,75797.62,61.7,-0.00012,0.0,0.01665]
[1776607943506,75.07,75799.9,61.7,-0.00012,0.0,0.0166]
[1776607948541,75.07,75799.91,61.7,-0.00012,0.0,0.0166]
[1776607953576,75.07,75799.09,61.7,-0.00012,0.0,0.01651]
[1776607958611,75.07,75796.59,61.7,-0.00012,0.0,0.01657]
[1776607964653,75.07,75802.61,61.7,-0.00012,0.0,0.01643]
[1776607969688,75.07,75802.37,61.7,-0.00012,0.0,0.01643]
[1776607974723,75.07,75806.97,61.7,-0.00012,0.0,0.01632]
[1776607976738,75.07,75818.29,61.7,-0.00012,0.0,0.01606]
[1776607981773,75.07,75823.36,61.7,-0.00012,0.0,0.01595]
[1776607986808,75.07,75823.02,61.7,-0.00012,0.0,0.01596]
[1776607991844,75.07,75829.16,61.7,-0.00012,0.0,0.01582]
[1776607996879,75.07,75821.16,61.7,-0.00012,0.0,0.016]
[1776608001913,75.07,75822.97,61.7,-0.00012,0.0,0.01596]
[1776608006949,75.07,75830.5,61.7,-0.00012,0.0,0.01579]
[1776608011984,75.07,75840.46,61.7,-0.00012,0.0,0.01546]
[1776608017027,75.07,75833.31,61.7,-0.00012,0.0,0.01562]
[1776608022062,75.07,75827.96,61.7,-0.00012,0.0,0.01574]
[1776608027097,75.07,75831.61,61.7,-0.00012,0.0,0.01566]
[1776608032132,75.07,75840.08,61.7,-0.00012,0.0,0.01547]
[1776608038174,75.07,75841.58,61.7,-0.00012,0.0,0.01544]
[1776608041195,75.07,75829.99,61.7,-0.00012,0.0,0.01569]
[1776608046230,75.07,75827.43,61.7,-0.00012,0.0,0.01575]
[1776608053279,75.07,75827.21,61.7,-0.00012,0.0,0.01576]
[1776608059321,75.07,75826.59,61.7,-0.00012,0.0,0.01577]
[1776608070398,75.07,75824.92,61.7,-0.00012,0.0,0.01581]
[1776608075432,75.07,75826.34,61.7,-0.00012,0.0,0.01567]
[1776608080468,75.07,75827.58,61.7,-0.00012,0.0,0.01564]
[1776608087517,75.07,75828.61,61.7,-0.00012,0.0,0.01562]
[1776608092553,75.07,75828.85,61.7,-0.00012,0.0,0.01561]
[1776608097586,75.07,75828.15,61.7,-0.00012,0.0,0.01563]
[1776608102622,75.07,75827.06,61.7,-0.00012,0.0,0.01565]
[1776608107656,75.07,75818.88,61.7,-0.00012,0.0,0.01584]
[1776608112694,75.07,75814.2,61.7,-0.00012,0.0,0.01594]
[1776608114708,75.07,75799.51,61.7,-0.00012,0.0,0.01628]
[1776608118331,75.07,75808.25,61.7,-0.00012,0.0,0.01608]
[1776608119904,75.07,75808.33,61.7,-0.00012,0.0,0.01607]
[1776608125785,75.07,75807.43,61.7,-0.00012,0.0,0.0161]
[1776608130851,75.07,75808.51,61.7,-0.00012,0.0,0.01607]
[1776608137900,75.07,75799.55,61.7,-0.00012,0.0,0.01617]
[1776608143941,75.07,75799.44,61.7,-0.00012,0.0,0.01617]
[1776608148976,75.07,75808.02,61.7,-0.00012,0.0,0.01597]
[1776608154012,75.07,75811.27,61.7,-0.00012,0.0,0.0159]
[1776608159047,75.07,75812.51,61.7,-0.00012,0.0,0.01587]
[1776608165089,75.07,75813.06,61.7,-0.00012,0.0,0.01586]
[1776608170123,75.07,75821.14,61.7,-0.00012,0.0,0.01568]
[1776608177173,75.07,75821.47,61.7,-0.00012,0.0,0.01567]
[1776608179187,75.07,75808.22,61.7,-0.00012,0.0,0.01597]
[1776608184222,75.07,75813.9,61.7,-0.00012,0.0,0.01584]
[1776608189257,75.07,75813.39,61.7,-0.00012,0.0,0.01585]
[1776608194292,75.07,75813.25,61.7,-0.00012,0.0,0.01575]
[1776608199327,75.07,75811.74,61.7,-0.00012,0.0,0.01578]
[1776608204362,75.07,75810.6,61.7,-0.00012,0.0,0.01581]
[1776608209398,75.07,75812.77,61.7,-0.00012,0.0,0.01576]
[1776608214433,75.07,75815.95,61.7,-0.00012,0.0,0.01569]
[1776608219468,75.07,75815.95,61.7,-0.00012,0.0,0.01569]
[1776608223496,75.07,75825.72,61.7,-0.00012,0.0,0.01547]
[1776608228530,75.07,75828.42,61.7,-0.00012,0.0,0.01541]
[1776608234573,75.07,75826.07,61.7,-0.00012,0.0,0.01546]
[1776608239609,75.07,75816.35,61.7,-0.00012,0.0,0.01568]
[1776608244643,75.07,75820.75,61.7,-0.00012,0.0,0.01558]
[1776608251695,75.07,75820.91,61.7,-0.00012,0.0,0.01547]
[1776608256731,75.07,75812.96,61.7,-0.00012,0.0,0.01565]
[1776608261766,75.07,75812.27,61.7,-0.00012,0.0,0.01566]
[1776608266801,75.07,75807.12,61.7,-0.00012,0.0,0.01578]
[1776608271836,75.07,75807.57,61.7,-0.00012,0.0,0.01577]
[1776608276871,75.07,75810.03,61.7,-0.00012,0.0,0.01571]
[1776608281906,75.07,75805.77,61.7,-0.00012,0.0,0.01581]
[1776608286940,75.07,75808.6,61.7,-0.00012,0.0,0.01575]
[1776608290972,75.07,75819.89,61.7,-0.00012,0.0,0.01549]
[1776608296010,75.07,75827.54,61.7,-0.00011,0.0,0.01533]
[1776608301049,75.07,75831.34,61.7,-0.00011,0.0,0.01524]
[1776608305077,75.07,75843.65,61.7,-0.00011,0.0,0.01498]
[1776608310113,75.07,75844.53,61.7,-0.00011,0.0,0.01496]
[1776608315148,75.07,75847.13,61.7,-0.00011,0.0,0.0148]
[1776608318170,75.07,75860.36,61.7,-0.00011,0.0,0.01452]
[1776608320300,75.07,75860.63,61.7,-0.00011,0.0,0.01452]
[1776608324837,75.07,75862.79,61.7,-0.00011,0.0,0.01447]
[1776608330280,75.07,75870.59,61.7,-0.00011,0.0,0.01431]
[1776608337328,75.07,75874.05,61.7,-0.00011,0.0,0.01424]
[1776608342365,75.07,75894.84,61.7,-0.0001,0.0,0.01382]
[1776608346394,75.07,75915.83,61.7,-0.0001,0.0,0.01341]
[1776608346638,75.07,75915.83,61.7,-0.0001,0.0,0.01341]
[1776608347401,75.07,75939.22,61.7,-0.0001,0.0,0.01297]
[1776608348656,75.07,75941.42,61.7,-0.0001,0.0,0.01293]
[1776608354450,75.07,75942.38,61.7,-0.0001,0.0,0.01291]
[1776608359485,75.07,75936.17,61.7,-0.0001,0.0,0.01302]
[1776608362506,75.07,75923.37,61.7,-0.0001,0.0,0.01327]
[1776608367541,75.07,75924.41,61.7,-0.0001,0.0,0.01325]
[1776608372576,75.07,75916.19,61.7,-0.0001,0.0,0.01331]
[1776608377611,75.07,75912.41,61.7,-0.0001,0.0,0.01339]
[1776608379625,75.07,75902.06,61.7,-0.0001,0.0,0.01359]
[1776608384660,75.07,75895.39,61.7,-0.0001,0.0,0.01372]
[1776608389651,75.07,75902.7,61.7,-0.0001,0.0,0.01357]
[1776608390711,75.07,75876.87,61.7,-0.0001,0.0,0.01409]
[1776608392478,75.07,75877.9,61.7,-0.0001,0.0,0.01407]
[1776608397759,75.07,75884.1,61.7,-0.0001,0.0,0.01394]
[1776608402795,75.07,75886.77,61.7,-0.0001,0.0,0.01389]
[1776608407830,75.07,75874.73,61.7,-0.00011,0.0,0.01413]
[1776608412865,75.07,75870.12,61.7,-0.00011,0.0,0.01422]
[1776608418906,75.07,75872.58,61.7,-0.00011,0.0,0.01417]
[1776608423942,75.07,75876.97,61.7,-0.0001,0.0,0.01409]
[1776608428977,75.07,75876.37,61.7,-0.0001,0.0,0.0141]
[1776608434012,75.07,75873.39,61.7,-0.0001,0.0,0.01406]
[1776608439047,75.07,75873.44,61.7,-0.0001,0.0,0.01406]
[1776608440054,75.07,75863.5,61.7,-0.00011,0.0,0.01426]
[1776608445089,75.07,75851.38,61.7,-0.00011,0.0,0.01451]
[1776608450123,75.07,75846.21,61.7,-0.00011,0.0,0.01462]
[1776608455161,75.07,75845.62,61.7,-0.00011,0.0,0.01463]
[1776608460196,75.07,75845.33,61.7,-0.00011,0.0,0.01464]
[1776608465235,75.07,75854.93,61.7,-0.00011,0.0,0.01444]
[1776608469263,75.07,75868.14,61.7,-0.00011,0.0,0.01417]
[1776608472164,75.07,75868.1,61.7,-0.00011,0.0,0.01417]
[1776608472304,75.07,75878.46,61.7,-0.0001,0.0,0.01396]
[1776608473310,75.07,75889.54,61.7,-0.0001,0.0,0.01374]
[1776608475067,75.07,75891.29,61.7,-0.0001,0.0,0.0137]
[1776608475819,75.07,75891.28,61.7,-0.0001,0.0,0.0137]
[1776608476331,75.07,75901.2,61.7,-0.0001,0.0,0.01351]
[1776608478166,75.07,75908.48,61.7,-0.0001,0.0,0.01337]
[1776608483380,75.07,75911.7,61.7,-0.0001,0.0,0.01331]
[1776608488415,75.07,75907.82,61.7,-0.0001,0.0,0.01338]
[1776608493450,75.07,75906.01,61.7,-0.0001,0.0,0.01332]
[1776608498485,75.07,75898.77,61.7,-0.0001,0.0,0.01346]
[1776608503520,75.07,75902.5,61.7,-0.0001,0.0,0.01339]
[1776608508555,75.07,75906.73,61.7,-0.0001,0.0,0.01331]
[1776608513591,75.07,75905.02,61.7,-0.0001,0.0,0.01334]
[1776608518626,75.07,75899.74,61.7,-0.0001,0.0,0.01344]
[1776608523662,75.07,75892.81,61.7,-0.0001,0.0,0.01358]
[1776608528700,75.07,75889.72,61.7,-0.0001,0.0,0.01364]
[1776608531909,75.07,75889.35,61.7,-0.0001,0.0,0.01365]
[1776608537762,75.07,75896.72,61.7,-0.0001,0.0,0.0135]
[1776608538770,75.07,75907.76,61.7,-0.0001,0.0,0.01329]
[1776608543809,75.07,75912.78,61.7,-0.0001,0.0,0.01319]
[1776608546829,75.07,75902.97,61.7,-0.0001,0.0,0.01338]
[1776608551865,75.07,75896.36,61.7,-0.0001,0.0,0.01342]
[1776608556900,75.07,75898.12,61.7,-0.0001,0.0,0.01338]
[1776608561935,75.07,75911.45,61.7,-0.0001,0.0,0.01313]
[1776608566970,75.07,75903.4,61.7,-0.0001,0.0,0.01328]
[1776608572007,75.07,75900.81,61.7,-0.0001,0.0,0.01333]
[1776608577041,75.07,75903.25,61.7,-0.0001,0.0,0.01328]
[1776608577925,75.07,75903.25,61.7,-0.0001,0.0,0.01328]
[1776608583103,75.07,75901.7,61.7,-0.0001,0.0,0.01331]
[1776608588137,75.07,75901.94,61.7,-0.0001,0.0,0.01331]
[1776608595186,75.07,75904.61,61.7,-0.0001,0.0,0.01326]
[1776608597201,75.07,75923.57,61.7,-0.0001,0.0,0.0129]
[1776608602235,75.07,75933.75,61.7,-9e-05,0.0,0.01271]
[1776608607271,75.07,75938.66,61.7,-9e-05,0.0,0.01262]
[1776608612307,75.07,75929.18,61.7,-9e-05,0.0,0.01271]
[1776608617342,75.07,75928.29,61.7,-9e-05,0.0,0.01272]
[1776608622377,75.07,75927.96,61.7,-9e-05,0.0,0.01273]
[1776608627412,75.07,75929.39,61.7,-9e-05,0.0,0.0127]
[1776608632447,75.07,75927.82,61.7,-9e-05,0.0,0.01273]
[1776608636477,75.07,75917.01,61.7,-0.0001,0.0,0.01293]
[1776608639498,75.07,75904.26,61.7,-0.0001,0.0,0.01317]
[1776608644538,75.07,75897.96,61.7,-0.0001,0.0,0.01329]
[1776608649573,75.07,75903.25,61.7,-0.0001,0.0,0.01319]
[1776608654608,75.07,75906.18,61.7,-0.0001,0.0,0.01314]
[1776608659645,75.07,75907.68,61.7,-0.0001,0.0,0.01311]
[1776608663673,75.07,75918.58,61.7,-0.0001,0.0,0.0129]
[1776608670722,75.07,75919.08,61.7,-0.0001,0.0,0.01289]
[1776608672735,75.07,75923.72,61.7,-9e-05,0.0,0.01272]
[1776608677771,75.07,75922.57,61.7,-9e-05,0.0,0.01274]
[1776608682806,75.07,75921.74,61.7,-9e-05,0.0,0.01275]
[1776608687841,75.07,75922.03,61.7,-9e-05,0.0,0.01275]
[1776608693884,75.07,75921.5,61.7,-9e-05,0.0,0.01276]
[1776608698918,75.07,75920.72,61.7,-9e-05,0.0,0.01277]
[1776608702952,75.07,75930.21,61.7,-9e-05,0.0,0.0126]
[1776608707989,75.07,75938.5,61.7,-9e-05,0.0,0.01245]
[1776608713025,75.07,75945.92,61.7,-9e-05,0.0,0.01231]
[1776608718060,75.07,75952.02,61.7,-9e-05,0.0,0.0122]
[1776608723095,75.07,75948.93,61.7,-9e-05,0.0,0.01226]
[1776608729136,75.07,75953.05,61.7,-9e-05,0.0,0.01219]
[1776608734172,75.07,75956.54,61.7,-9e-05,0.0,0.01204]
[1776608739207,75.07,75956.55,61.7,-9e-05,0.0,0.01204]
[1776608744242,75.07,75961.39,61.7,-9e-05,0.0,0.01195]
[1776608747263,75.07,75971.63,61.7,-9e-05,0.0,0.01178]
[1776608752298,75.07,75978.93,61.7,-9e-05,0.0,0.01165]
[1776608757333,75.07,75976.11,61.7,-9e-05,0.0,0.0117]
[1776608762368,75.07,75973.64,61.7,-9e-05,0.0,0.01174]
[1776608767403,75.07,75990.69,61.7,-8e-05,0.0,0.01145]
[1776608772438,75.07,75997.43,61.7,-8e-05,0.0,0.01134]
[1776608777474,75.07,76003.92,61.7,-8e-05,0.0,0.01124]
[1776608778481,75.07,76015.66,61.7,-8e-05,0.0,0.01104]
[1776608781502,75.07,76030.37,61.7,-8e-05,0.0,0.01081]
[1776608786537,75.07,76035.88,61.7,-8e-05,0.0,0.01072]
[1776608789557,75.07,76045.51,61.7,-8e-05,0.0,0.01057]
[1776608794593,75.07,76046.82,61.7,-8e-05,0.0,0.01048]
[1776608796607,75.07,76030.87,61.7,-8e-05,0.0,0.01072]
[1776608800635,75.07,76017.86,61.7,-8e-05,0.0,0.01093]
[1776608805670,75.07,76012.52,61.7,-8e-05,0.0,0.01102]
[1776608808691,75.07,76002.94,61.7,-8e-05,0.0,0.01117]
[1776608813726,75.07,75994.38,61.7,-8e-05,0.0,0.01131]
[1776608818761,75.07,75993.39,61.7,-8e-05,0.0,0.01133]
[1776608821785,75.07,76006.33,61.7,-8e-05,0.0,0.01112]
[1776608823799,75.07,76019.38,61.7,-8e-05,0.0,0.01091]
[1776608824807,75.07,76036.15,61.7,-8e-05,0.0,0.01064]
[1776608827678,75.07,76043.36,61.7,-8e-05,0.0,0.01053]
[1776608829995,75.07,76046.89,61.7,-8e-05,0.0,0.01047]
[1776608831611,75.07,76046.68,61.7,-8e-05,0.0,0.01048]
[1776608836160,75.07,76057.97,61.7,-8e-05,0.0,0.01031]
[1776608839275,75.07,76054.87,61.7,-8e-05,0.0,0.01035]
[1776608841930,75.07,76034.88,61.7,-8e-05,0.0,0.01066]
[1776608842288,75.07,76034.88,61.7,-8e-05,0.0,0.01066]
[1776608845379,75.07,76034.31,61.7,-8e-05,0.0,0.01067]
[1776608848397,75.07,76033.5,61.7,-8e-05,0.0,0.01068]
[1776608851671,75.07,76033.03,61.7,-8e-05,0.0,0.01069]
[1776608853007,75.07,76010.93,61.7,-8e-05,0.0,0.01096]
[1776608854553,75.07,76010.93,61.7,-8e-05,0.0,0.01096]
[1776608860056,75.07,76012.7,61.7,-8e-05,0.0,0.01093]
[1776608865090,75.07,76008.28,61.7,-8e-05,0.0,0.01101]
[1776608870126,75.07,76006.65,61.7,-8e-05,0.0,0.01103]
[1776608875161,75.07,76009.74,61.7,-8e-05,0.0,0.01098]
[1776608878184,75.07,75987.57,61.7,-8e-05,0.0,0.01134]
[1776608883219,75.07,75994.68,61.7,-8e-05,0.0,0.01123]
[1776608888257,75.07,75994.17,61.7,-8e-05,0.0,0.01124]
[1776608891278,75.07,75984.46,61.7,-8e-05,0.0,0.0114]
[1776608897320,75.07,75988.97,61.7,-8e-05,0.0,0.01132]
[1776608903362,75.07,75989.01,61.7,-8e-05,0.0,0.01132]
[1776608909404,75.07,75988.39,61.7,-8e-05,0.0,0.01133]
[1776608914439,75.07,75986.75,61.7,-8e-05,0.0,0.01128]
[1776608916453,75.07,75996.67,61.7,-8e-05,0.0,0.01111]
[1776608919655,75.07,76006.04,61.7,-8e-05,0.0,0.01096]
[1776608920482,75.07,75992.61,61.7,-8e-05,0.0,0.01118]
[1776608922769,75.07,75991.5,61.7,-8e-05,0.0,0.0112]
[1776608929545,75.07,75990.91,61.7,-8e-05,0.0,0.01121]
[1776608934580,75.07,75995.47,61.7,-8e-05,0.0,0.01113]
[1776608938608,75.07,76006.13,61.7,-8e-05,0.0,0.01096]
[1776608943643,75.07,76005.73,61.7,-8e-05,0.0,0.01097]
[1776608946670,75.07,75992.72,61.7,-8e-05,0.0,0.01118]
[1776608951710,75.07,75992.52,61.7,-8e-05,0.0,0.01118]
[1776608956745,75.07,75997.21,61.7,-8e-05,0.0,0.01111]
[1776608961779,75.07,75997.06,61.7,-8e-05,0.0,0.01111]
[1776608966814,75.07,75996.44,61.7,-8e-05,0.0,0.01112]
[1776608971849,75.07,75998.01,61.7,-8e-05,0.0,0.01101]
[1776608978899,75.07,75998.94,61.7,-8e-05,0.0,0.011]
[1776608983934,75.07,75996.58,61.7,-8e-05,0.0,0.01104]
[1776608988968,75.07,75994.39,61.7,-8e-05,0.0,0.01107]
[1776608994004,75.07,75994.46,61.7,-8e-05,0.0,0.01107]
[1776608999038,75.07,75994.76,61.7,-8e-05,0.0,0.01107]
[1776609002060,75.07,76010.14,61.7,-8e-05,0.0,0.01082]
[1776609009109,75.07,76017.72,61.7,-8e-05,0.0,0.0107]
[1776609012130,75.07,76006.89,61.7,-8e-05,0.0,0.01087]
[1776609017166,75.07,76019.55,61.7,-8e-05,0.0,0.01067]
[1776609022201,75.07,76021.91,61.7,-8e-05,0.0,0.01063]
[1776609024229,75.07,76002.09,61.7,-8e-05,0.0,0.01095]
[1776609025409,75.07,76002.09,61.7,-8e-05,0.0,0.01095]
[1776609025438,75.07,75990.85,61.7,-8e-05,0.0,0.01113]
[1776609026564,75.07,75990.85,61.7,-8e-05,0.0,0.01113]
[1776609032282,75.07,75975.85,61.7,-8e-05,0.0,0.01129]
[1776609035303,75.07,75965.3,61.7,-8e-05,0.0,0.01147]
[1776609042352,75.07,75962.93,61.7,-8e-05,0.0,0.01151]
[1776609045373,75.07,75950.93,61.7,-9e-05,0.0,0.01171]
[1776609049402,75.07,75938.75,61.7,-9e-05,0.0,0.01192]
[1776609054437,75.07,75936.27,61.7,-9e-05,0.0,0.01197]
[1776609059473,75.07,75945.8,61.7,-9e-05,0.0,0.0118]
[1776609062499,75.07,75934.65,61.7,-9e-05,0.0,0.012]
[1776609067594,75.07,75934.65,61.7,-9e-05,0.0,0.012]
[1776609073636,75.07,75937.29,61.7,-9e-05,0.0,0.01195]
[1776609078671,75.07,75937.87,61.7,-9e-05,0.0,0.01194]
[1776609083706,75.07,75942.35,61.7,-9e-05,0.0,0.01186]
[1776609088741,75.07,75949.84,61.7,-9e-05,0.0,0.01173]
[1776609093776,75.07,75950.93,61.7,-9e-05,0.0,0.01163]
[1776609099818,75.07,75952.31,61.7,-9e-05,0.0,0.01161]
[1776609104858,75.07,75949.72,61.7,-9e-05,0.0,0.01165]
[1776609109895,75.07,75946.38,61.7,-9e-05,0.0,0.01171]
[1776609115937,75.07,75951.26,61.7,-9e-05,0.0,0.01163]
[1776609120972,75.07,75956.96,61.7,-9e-05,0.0,0.01153]
[1776609123993,75.07,75940.16,61.7,-9e-05,0.0,0.01182]
[1776609132049,75.07,75933.9,61.7,-9e-05,0.0,0.01192]
[1776609139098,75.07,75926.52,61.7,-9e-05,0.0,0.01205]
[1776609140105,75.07,75916.39,61.7,-9e-05,0.0,0.01223]
[1776609141112,75.07,75903.91,61.7,-9e-05,0.0,0.01246]
[1776609146147,75.07,75904.17,61.7,-9e-05,0.0,0.01245]
[1776609149168,75.07,75888.67,61.7,-9e-05,0.0,0.01274]
[1776609152189,75.07,75873.15,61.7,-0.0001,0.0,0.01294]
[1776609154168,75.07,75870.81,61.7,-0.0001,0.0,0.01298]
[1776609154203,75.07,75854.75,61.7,-0.0001,0.0,0.01329]
[1776609157094,75.07,75849.17,61.7,-0.0001,0.0,0.01339]
[1776609158235,75.07,75870.01,61.7,-0.0001,0.0,0.01299]
[1776609160914,75.07,75871.78,61.7,-0.0001,0.0,0.01296]
[1776609163192,75.07,75871.81,61.7,-0.0001,0.0,0.01296]
[1776609169311,75.07,75874.93,61.7,-0.0001,0.0,0.0129]
[1776609176360,75.07,75874.9,61.7,-0.0001,0.0,0.0129]
[1776609181395,75.07,75873.66,61.7,-0.0001,0.0,0.01293]
[1776609186430,75.07,75868.55,61.7,-0.0001,0.0,0.01302]
[1776609191464,75.07,75847.78,61.7,-0.0001,0.0,0.01342]
[1776609196500,75.07,75833.86,61.7,-0.0001,0.0,0.01369]
[1776609201534,75.07,75837.67,61.7,-0.0001,0.0,0.01362]
[1776609206570,75.07,75836.17,61.7,-0.0001,0.0,0.01365]
[1776609207576,75.07,75845.65,61.7,-0.0001,0.0,0.01346]
[1776609210598,75.07,75862.53,61.7,-0.0001,0.0,0.01314]
[1776609211605,75.07,75867.01,61.7,-0.0001,0.0,0.01296]
[1776609213619,75.07,75857.38,61.7,-0.0001,0.0,0.01314]
[1776609218654,75.07,75849.71,61.7,-0.0001,0.0,0.01329]
[1776609223689,75.07,75858.88,61.7,-0.0001,0.0,0.01311]
[1776609228724,75.07,75867.32,61.7,-0.0001,0.0,0.01295]
[1776609233759,75.07,75876.91,61.7,-0.0001,0.0,0.01277]
[1776609239801,75.07,75877.16,61.7,-0.0001,0.0,0.01277]
[1776609244836,75.07,75877.3,61.7,-9e-05,0.0,0.01277]
[1776609248864,75.07,75888.52,61.7,-9e-05,0.0,0.01256]
[1776609253899,75.07,75887.09,61.7,-9e-05,0.0,0.01259]
[1776609258934,75.07,75880.57,61.7,-9e-05,0.0,0.01271]
[1776609263969,75.07,75877.7,61.7,-9e-05,0.0,0.01276]
[1776609269004,75.07,75871.39,61.7,-0.0001,0.0,0.01288]
[1776609274040,75.07,75867.42,61.7,-0.0001,0.0,0.01286]
[1776609276054,75.07,75879.05,61.7,-9e-05,0.0,0.01264]
[1776609283103,75.07,75879.53,61.7,-9e-05,0.0,0.01264]
[1776609288138,75.07,75879.76,61.7,-9e-05,0.0,0.01263]
[1776609293173,75.07,75885.1,61.7,-9e-05,0.0,0.01253]
[1776609298208,75.07,75888.06,61.7,-9e-05,0.0,0.01248]
[1776609303243,75.07,75888.18,61.7,-9e-05,0.0,0.01248]
[1776609308278,75.07,75885.31,61.7,-9e-05,0.0,0.01253]
[1776609313313,75.07,75878.73,61.7,-9e-05,0.0,0.01265]
[1776609319354,75.07,75878.76,61.7,-9e-05,0.0,0.01265]
[1776609324390,75.07,75877.61,61.7,-9e-05,0.0,0.01267]
[1776609327881,75.07,75877.66,61.7,-9e-05,0.0,0.01267]
[1776609327899,75.07,75877.66,61.7,-9e-05,0.0,0.01267]
[1776609328419,75.07,75915.64,61.7,-9e-05,0.0,0.01199]
[1776609328814,75.07,75915.64,61.7,-9e-05,0.0,0.01199]
[1776609332949,75.07,75915.12,61.7,-9e-05,0.0,0.01191]
[1776609334638,75.07,75913.63,61.7,-9e-05,0.0,0.01194]
[1776609335468,75.07,75926.52,61.7,-9e-05,0.0,0.01171]
[1776609336002,75.07,75926.52,61.7,-9e-05,0.0,0.01171]
[1776609339901,75.07,75916.71,61.7,-9e-05,0.0,0.01188]
[1776609340504,75.07,75900.7,61.7,-9e-05,0.0,0.01216]
[1776609342169,75.07,75900.7,61.7,-9e-05,0.0,0.01216]
[1776609343523,75.07,75884.95,61.7,-9e-05,0.0,0.01245]
[1776609344927,75.07,75884.95,61.7,-9e-05,0.0,0.01245]
[1776609345434,75.07,75884.95,61.7,-9e-05,0.0,0.01245]
[1776609345543,75.07,75872.95,61.7,-9e-05,0.0,0.01267]
[1776609346550,75.07,75857.94,61.7,-0.0001,0.0,0.01295]
[1776609351585,75.07,75856.52,61.7,-0.0001,0.0,0.01297]
[1776609356620,75.07,75862.64,61.7,-0.0001,0.0,0.01286]
[1776609361655,75.07,75863.12,61.7,-0.0001,0.0,0.01285]
[1776609363669,75.07,75875.36,61.7,-9e-05,0.0,0.01262]
[1776609368704,75.07,75875.78,61.7,-9e-05,0.0,0.01262]
[1776609370718,75.07,75863.11,61.7,-0.0001,0.0,0.01285]
[1776609375752,75.07,75863.66,61.7,-0.0001,0.0,0.01284]
[1776609378774,75.07,75852.94,61.7,-0.0001,0.0,0.01304]
[1776609380788,75.07,75863.09,61.7,-0.0001,0.0,0.01285]
[1776609385822,75.07,75864.57,61.7,-0.0001,0.0,0.01282]
[1776609392872,75.07,75863.86,61.7,-9e-05,0.0,0.01275]
[1776609397907,75.07,75872.67,61.7,-9e-05,0.0,0.01258]
[1776609399922,75.07,75885.87,61.7,-9e-05,0.0,0.01234]
[1776609400928,75.07,75873.43,61.7,-9e-05,0.0,0.01257]
[1776609405963,75.07,75876.05,61.7,-9e-05,0.0,0.01252]
[1776609410998,75.07,75874.9,61.7,-9e-05,0.0,0.01254]
[1776609413012,75.07,75885.34,61.7,-9e-05,0.0,0.01235]
[1776609418047,75.07,75885.84,61.7,-9e-05,0.0,0.01234]
[1776609423082,75.07,75885.56,61.7,-9e-05,0.0,0.01235]
[1776609428118,75.07,75889.04,61.7,-9e-05,0.0,0.01229]
[1776609433152,75.07,75890.38,61.7,-9e-05,0.0,0.01226]
[1776609434160,75.07,75901.66,61.7,-9e-05,0.0,0.01206]
[1776609440206,75.07,75909.55,61.7,-9e-05,0.0,0.01192]
[1776609445240,75.07,75909.81,61.7,-9e-05,0.0,0.01192]
[1776609452289,75.07,75908.76,61.7,-9e-05,0.0,0.01185]
[1776609458331,75.07,75913.71,61.7,-9e-05,0.0,0.01177]
[1776609462359,75.07,75900.95,61.7,-9e-05,0.0,0.01199]
[1776609467394,75.07,75898.36,61.7,-9e-05,0.0,0.01203]
[1776609475451,75.07,75898.03,61.7,-9e-05,0.0,0.01204]
[1776609481493,75.07,75894.09,61.7,-9e-05,0.0,0.01211]
[1776609486529,75.07,75894.8,61.7,-9e-05,0.0,0.0121]
[1776609491564,75.07,75896.34,61.7,-9e-05,0.0,0.01207]
[1776609496599,75.07,75898.44,61.7,-9e-05,0.0,0.01203]
[1776609501635,75.07,75901.94,61.7,-9e-05,0.0,0.01197]
[1776609506670,75.07,75908.16,61.7,-9e-05,0.0,0.01186]
[1776609515733,75.07,75908.09,61.7,-9e-05,0.0,0.01178]
[1776609520768,75.07,75909.58,61.7,-9e-05,0.0,0.01175]
[1776609524796,75.07,75920.43,61.7,-9e-05,0.0,0.01157]
[1776609529833,75.07,75911.94,61.7,-9e-05,0.0,0.01171]
[1776609534868,75.07,75911.94,61.7,-9e-05,0.0,0.01171]
[1776609539902,75.07,75915.35,61.7,-9e-05,0.0,0.01165]
[1776609544938,75.07,75923.09,61.7,-9e-05,0.0,0.01152]
[1776609549972,75.07,75924.53,61.7,-9e-05,0.0,0.0115]
[1776609552994,75.07,75935.09,61.7,-8e-05,0.0,0.01132]
[1776609558030,75.07,75929.61,61.7,-8e-05,0.0,0.01141]
[1776609563067,75.07,75929.29,61.7,-8e-05,0.0,0.01142]
[1776609568101,75.07,75927.07,61.7,-8e-05,0.0,0.01145]
[1776609573137,75.07,75929.74,61.7,-8e-05,0.0,0.01133]
[1776609578171,75.07,75938.61,61.7,-8e-05,0.0,0.01118]
[1776609583207,75.07,75948.16,61.7,-8e-05,0.0,0.01102]
[1776609588241,75.07,75954.81,61.7,-8e-05,0.0,0.01092]
[1776609593276,75.07,75958.29,61.7,-8e-05,0.0,0.01086]
[1776609598311,75.07,75960.17,61.7,-8e-05,0.0,0.01083]
[1776609601333,75.07,75974.49,61.7,-8e-05,0.0,0.0106]
[1776609606368,75.07,75977.26,61.7,-8e-05,0.0,0.01056]
[1776609611402,75.07,75982.87,61.7,-8e-05,0.0,0.01047]
[1776609612388,75.07,75982.87,61.7,-8e-05,0.0,0.01047]
[1776609612483,75.07,75982.87,61.7,-8e-05,0.0,0.01047]
[1776609612577,75.07,76010.33,61.7,-7e-05,0.0,0.01006]
[1776609612916,75.07,76010.33,61.7,-7e-05,0.0,0.01006]
[1776609613419,75.07,76025.94,61.7,-7e-05,0.0,0.00983]
[1776609614267,75.07,76025.94,61.7,-7e-05,0.0,0.00983]
[1776609619462,75.07,76020.98,61.7,-7e-05,0.0,0.0099]
[1776609624498,75.07,76016.82,61.7,-7e-05,0.0,0.00996]
[1776609629532,75.07,76009.64,61.7,-7e-05,0.0,0.01007]
[1776609634567,75.07,76005.3,61.7,-7e-05,0.0,0.01006]
[1776609638596,75.07,75995.71,61.7,-7e-05,0.0,0.0102]
[1776609642624,75.07,76006.93,61.7,-7e-05,0.0,0.01003]
[1776609647658,75.07,76011.32,61.7,-7e-05,0.0,0.00997]
[1776609652693,75.07,76017.83,61.7,-7e-05,0.0,0.00987]
[1776609657729,75.07,76017.7,61.7,-7e-05,0.0,0.00987]
[1776609662764,75.07,76007.45,61.7,-7e-05,0.0,0.01003]
[1776609667799,75.07,76006.34,61.7,-7e-05,0.0,0.01004]
[1776609672834,75.07,75999.93,61.7,-7e-05,0.0,0.01014]
[1776609677869,75.07,75999.17,61.7,-7e-05,0.0,0.01015]
[1776609682904,75.07,76002.15,61.7,-7e-05,0.0,0.0101]
[1776609683911,75.07,75992.43,61.7,-8e-05,0.0,0.01025]
[1776609688946,75.07,75987.74,61.7,-8e-05,0.0,0.01032]
[1776609693987,75.07,75987.99,61.7,-8e-05,0.0,0.01024]
[1776609694994,75.07,76000.43,61.7,-7e-05,0.0,0.01006]
[1776609700029,75.07,75997.02,61.7,-7e-05,0.0,0.01011]
[1776609705064,75.07,75996.25,61.7,-7e-05,0.0,0.01012]
[1776609710099,75.07,75991.61,61.7,-7e-05,0.0,0.01019]
[1776609715134,75.07,75989.6,61.7,-8e-05,0.0,0.01022]
[1776609720169,75.07,75992.57,61.7,-7e-05,0.0,0.01017]
[1776609725204,75.07,75993.19,61.7,-7e-05,0.0,0.01016]
[1776609730239,75.07,75990.3,61.7,-8e-05,0.0,0.01021]
[1776609735274,75.07,75985.55,61.7,-8e-05,0.0,0.01028]
[1776609743330,75.07,75984.75,61.7,-8e-05,0.0,0.01029]
[1776609749372,75.07,75990.4,61.7,-8e-05,0.0,0.01021]
[1776609755414,75.07,75981.02,61.7,-8e-05,0.0,0.01027]
[1776609761457,75.07,75980.75,61.7,-8e-05,0.0,0.01028]
[1776609766492,75.07,75981.51,61.7,-8e-05,0.0,0.01027]
[1776609774548,75.07,75981.62,61.7,-8e-05,0.0,0.01027]
[1776609779583,75.07,75981.22,61.7,-8e-05,0.0,0.01027]
[1776609785627,75.07,75981.65,61.7,-8e-05,0.0,0.01026]
[1776609790662,75.07,75981.24,61.7,-8e-05,0.0,0.01027]
[1776609795697,75.07,75979.47,61.7,-8e-05,0.0,0.0103]
[1776609803754,75.07,75979.81,61.7,-8e-05,0.0,0.01029]
[1776609809797,75.07,75978.94,61.7,-8e-05,0.0,0.01031]
[1776609815839,75.07,75981.74,61.7,-8e-05,0.0,0.01019]
[1776609819867,75.07,75993.71,61.7,-7e-05,0.0,0.01001]
[1776609824902,75.07,75996.36,61.7,-7e-05,0.0,0.00997]
[1776609829936,75.07,76002.24,61.7,-7e-05,0.0,0.00988]
[1776609834972,75.07,76004.94,61.7,-7e-05,0.0,0.00984]
[1776609840016,75.07,76002.67,61.7,-7e-05,0.0,0.00988]
[1776609847060,75.07,76002.59,61.7,-7e-05,0.0,0.00988]
[1776609852095,75.07,76009.45,61.7,-7e-05,0.0,0.00978]
[1776609858137,75.07,76012.67,61.7,-7e-05,0.0,0.00973]
[1776609863172,75.07,76014.72,61.7,-7e-05,0.0,0.0097]
[1776609868207,75.07,76010.36,61.7,-7e-05,0.0,0.00976]
[1776609873241,75.07,76009.58,61.7,-7e-05,0.0,0.0097]
[1776609879284,75.07,76010.56,61.7,-7e-05,0.0,0.00969]
[1776609884319,75.07,76008.54,61.7,-7e-05,0.0,0.00972]
[1776609889353,75.07,76009.32,61.7,-7e-05,0.0,0.00971]
[1776609895395,75.07,76013.47,61.7,-7e-05,0.0,0.00965]
[1776609900431,75.07,76013.17,61.7,-7e-05,0.0,0.00965]
[1776609905466,75.07,76012.7,61.7,-7e-05,0.0,0.00966]
[1776609912515,75.07,76013.29,61.7,-7e-05,0.0,0.00965]
[1776609915536,75.07,76002.9,61.7,-7e-05,0.0,0.0098]
[1776609920571,75.07,76001.8,61.7,-7e-05,0.0,0.00982]
[1776609925606,75.07,76002.99,61.7,-7e-05,0.0,0.0098]
[1776609928627,75.07,75987.22,61.7,-7e-05,0.0,0.01003]
[1776609932389,75.07,75983.78,61.7,-7e-05,0.0,0.01001]
[1776609933608,75.07,75980.97,61.7,-7e-05,0.0,0.01005]
[1776609938697,75.07,75991.96,61.7,-7e-05,0.0,0.00989]
[1776609943734,75.07,75994.45,61.7,-7e-05,0.0,0.00985]
[1776609948768,75.07,75991.84,61.7,-7e-05,0.0,0.00989]
[1776609953804,75.07,75996.14,61.7,-7e-05,0.0,0.00983]
[1776609958841,75.07,75997.15,61.7,-7e-05,0.0,0.00981]
[1776609961862,75.07,76009.4,61.7,-7e-05,0.0,0.00963]
[1776609962869,75.07,76020.99,61.7,-7e-05,0.0,0.00947]
[1776609967904,75.07,76030.1,61.7,-7e-05,0.0,0.00934]
[1776609972939,75.07,76039.86,61.7,-7e-05,0.0,0.00921]
[1776609977974,75.07,76043.78,61.7,-7e-05,0.0,0.00915]
[1776609979552,75.07,76045.03,61.7,-7e-05,0.0,0.00913]
[1776609979988,75.07,76063.15,61.7,-6e-05,0.0,0.00889]
[1776609983678,75.07,76070.19,61.7,-6e-05,0.0,0.0088]
[1776609989051,75.07,76079.79,61.7,-6e-05,0.0,0.00867]
[1776609994087,75.07,76079.23,61.7,-6e-05,0.0,0.00861]
[1776609999134,75.07,76073.75,61.7,-6e-05,0.0,0.00868]
[1776610004169,75.07,76078.48,61.7,-6e-05,0.0,0.00862]
[1776610012225,75.07,76076.33,61.7,-6e-05,0.0,0.00865]
[1776610017260,75.07,76077.87,61.7,-6e-05,0.0,0.00863]
[1776610022295,75.07,76079.01,61.7,-6e-05,0.0,0.00862]
[1776610027330,75.07,76082.08,61.7,-6e-05,0.0,0.00858]
[1776610032365,75.07,76082.45,61.7,-6e-05,0.0,0.00857]
[1776610037400,75.07,76082.21,61.7,-6e-05,0.0,0.00858]
[1776610042434,75.07,76082.31,61.7,-6e-05,0.0,0.00857]
[1776610047470,75.07,76086.86,61.7,-6e-05,0.0,0.00852]
[1776610051498,75.07,76093.48,61.7,-6e-05,0.0,0.00837]
[1776610055527,75.07,76107.35,61.7,-6e-05,0.0,0.00819]
[1776610057541,75.07,76132.9,61.7,-6e-05,0.0,0.00788]
[1776610062576,75.07,76130.45,61.7,-6e-05,0.0,0.00791]
[1776610067611,75.07,76134.15,61.7,-6e-05,0.0,0.00787]
[1776610069625,75.07,76143.77,61.7,-6e-05,0.0,0.00776]
[1776610073653,75.07,76158.92,61.7,-5e-05,0.0,0.00758]
[1776610078687,75.07,76172.74,61.7,-5e-05,0.0,0.00742]
[1776610082716,75.07,76162.63,61.7,-5e-05,0.0,0.00754]
[1776610087752,75.07,76154.98,61.7,-6e-05,0.0,0.00763]
[1776610092787,75.07,76156.08,61.7,-6e-05,0.0,0.00761]
[1776610094801,75.07,76139.39,61.7,-6e-05,0.0,0.00781]
[1776610099836,75.07,76134.24,61.7,-6e-05,0.0,0.00787]
[1776610104872,75.07,76143.23,61.7,-6e-05,0.0,0.00776]
[1776610107892,75.07,76158.11,61.7,-5e-05,0.0,0.00759]
[1776610112927,75.07,76157.16,61.7,-5e-05,0.0,0.00754]
[1776610117963,75.07,76155.78,61.7,-5e-05,0.0,0.00756]
[1776610122998,75.07,76152.14,61.7,-5e-05,0.0,0.0076]
[1776610128033,75.07,76148.02,61.7,-6e-05,0.0,0.00765]
[1776610133068,75.07,76150.05,61.7,-6e-05,0.0,0.00762]
[1776610138104,75.07,76153.02,61.7,-5e-05,0.0,0.00759]
[1776610142131,75.07,76141.86,61.7,-6e-05,0.0,0.00772]
[1776610147167,75.07,76133.46,61.7,-6e-05,0.0,0.00782]
[1776610151195,75.07,76120.02,61.7,-6e-05,0.0,0.00798]
[1776610156230,75.07,76117.2,61.7,-6e-05,0.0,0.00801]
[1776610160257,75.07,76127.01,61.7,-6e-05,0.0,0.00789]
[1776610165293,75.07,76140.3,61.7,-6e-05,0.0,0.00774]
[1776610170328,75.07,76145.15,61.7,-6e-05,0.0,0.00768]
[1776610173349,75.07,76124.31,61.7,-6e-05,0.0,0.00787]
[1776610177377,75.07,76148.83,61.7,-5e-05,0.0,0.00758]
[1776610182412,75.07,76137.04,61.7,-6e-05,0.0,0.00772]
[1776610187465,75.07,76135.31,61.7,-6e-05,0.0,0.00774]
[1776610192501,75.07,76136.51,61.7,-6e-05,0.0,0.00772]
[1776610197536,75.07,76131.65,61.7,-6e-05,0.0,0.00778]
[1776610202571,75.07,76135.29,61.7,-6e-05,0.0,0.00774]
[1776610208613,75.07,76137.12,61.7,-6e-05,0.0,0.00772]
[1776610213648,75.07,76136.71,61.7,-6e-05,0.0,0.00772]
[1776610218683,75.07,76130.97,61.7,-6e-05,0.0,0.00779]
[1776610223718,75.07,76139.99,61.7,-6e-05,0.0,0.00768]
[1776610227746,75.07,76150.68,61.7,-5e-05,0.0,0.00756]
[1776610231774,75.07,76156.89,61.7,-5e-05,0.0,0.00743]
[1776610236811,75.07,76165.83,61.7,-5e-05,0.0,0.00733]
[1776610241846,75.07,76154.64,61.7,-5e-05,0.0,0.00746]
[1776610246881,75.07,76162.41,61.7,-5e-05,0.0,0.00737]
[1776610251916,75.07,76166.06,61.7,-5e-05,0.0,0.00733]
[1776610256950,75.07,76166.88,61.7,-5e-05,0.0,0.00732]
[1776610261989,75.07,76165.71,61.7,-5e-05,0.0,0.00733]
[1776610264004,75.07,76156.29,61.7,-5e-05,0.0,0.00744]
[1776610269039,75.07,76159.98,61.7,-5e-05,0.0,0.0074]
[1776610270045,75.07,76149.87,61.7,-5e-05,0.0,0.00751]
[1776610275081,75.07,76151.92,61.7,-5e-05,0.0,0.00749]
[1776610280115,75.07,76150.1,61.7,-5e-05,0.0,0.00751]
[1776610285150,75.07,76149.16,61.7,-5e-05,0.0,0.00752]
[1776610290186,75.07,76151.58,61.7,-5e-05,0.0,0.00749]
[1776610295223,75.07,76149.89,61.7,-5e-05,0.0,0.00745]
[1776610300258,75.07,76142.51,61.7,-5e-05,0.0,0.00754]
[1776610301265,75.07,76132.35,61.7,-6e-05,0.0,0.00765]
[1776610306300,75.07,76125.48,61.7,-6e-05,0.0,0.00773]
[1776610310328,75.07,76136.62,61.7,-6e-05,0.0,0.0076]
[1776610314356,75.07,76126.97,61.7,-6e-05,0.0,0.00772]
[1776610319390,75.07,76128.22,61.7,-6e-05,0.0,0.0077]
[1776610324426,75.07,76125.46,61.7,-6e-05,0.0,0.00773]
[1776610329461,75.07,76128.95,61.7,-6e-05,0.0,0.00769]
[1776610334496,75.07,76129.49,61.7,-6e-05,0.0,0.00769]
[1776610339531,75.07,76123.12,61.7,-6e-05,0.0,0.00776]
[1776610342551,75.07,76111.75,61.7,-6e-05,0.0,0.0079]
[1776610342873,75.07,76111.75,61.7,-6e-05,0.0,0.0079]
[1776610343559,75.07,76085.76,61.7,-6e-05,0.0,0.00821]
[1776610344691,75.07,76086.2,61.7,-6e-05,0.0,0.00821]
[1776610348492,75.07,76086.23,61.7,-6e-05,0.0,0.00821]
[1776610350847,75.07,76086.27,61.7,-6e-05,0.0,0.00821]
[1776610356656,75.07,76088.41,61.7,-6e-05,0.0,0.00812]
[1776610361691,75.07,76090.71,61.7,-6e-05,0.0,0.00809]
[1776610366726,75.07,76086.23,61.7,-6e-05,0.0,0.00814]
[1776610371769,75.07,76088.44,61.7,-6e-05,0.0,0.00812]
[1776610376804,75.07,76088.16,61.7,-6e-05,0.0,0.00812]
[1776610381839,75.07,76083.58,61.7,-6e-05,0.0,0.00818]
[1776610386874,75.07,76081.37,61.7,-6e-05,0.0,0.0082]
[1776610391909,75.07,76068.61,61.7,-6e-05,0.0,0.00836]
[1776610393923,75.07,76054.63,61.7,-6e-05,0.0,0.00854]
[1776610398958,75.07,76062.59,61.7,-6e-05,0.0,0.00844]
[1776610403993,75.07,76063.74,61.7,-6e-05,0.0,0.00843]
[1776610409028,75.07,76071.61,61.7,-6e-05,0.0,0.00833]
[1776610412049,75.07,76078.52,61.7,-6e-05,0.0,0.00818]
[1776610417084,75.07,76082.3,61.7,-6e-05,0.0,0.00813]
[1776610422119,75.07,76081.93,61.7,-6e-05,0.0,0.00813]
[1776610425140,75.07,76072.51,61.7,-6e-05,0.0,0.00825]
[1776610430175,75.07,76068.83,61.7,-6e-05,0.0,0.0083]
[1776610438233,75.07,76070.12,61.7,-6e-05,0.0,0.00828]
[1776610443268,75.07,76073.44,61.7,-6e-05,0.0,0.00824]
[1776610445282,75.07,76057.87,61.7,-6e-05,0.0,0.00844]
[1776610450316,75.07,76052.91,61.7,-6e-05,0.0,0.0085]
[1776610456358,75.07,76048.66,61.7,-6e-05,0.0,0.00855]
[1776610458373,75.07,76034.69,61.7,-6e-05,0.0,0.00874]
[1776610463407,75.07,76029.25,61.7,-6e-05,0.0,0.00881]
[1776610468442,75.07,76031.92,61.7,-6e-05,0.0,0.00877]
[1776610473478,75.07,76030.76,61.7,-6e-05,0.0,0.00872]
[1776610479520,75.07,76024.02,61.7,-6e-05,0.0,0.00881]
[1776610484555,75.07,76027.71,61.7,-6e-05,0.0,0.00876]
[1776610489590,75.07,76023.18,61.7,-6e-05,0.0,0.00882]
[1776610494625,75.07,76024.51,61.7,-6e-05,0.0,0.0088]
[1776610499660,75.07,76016.22,61.7,-7e-05,0.0,0.00891]
[1776610504694,75.07,76016.44,61.7,-7e-05,0.0,0.00891]
[1776610509730,75.07,76016.41,61.7,-7e-05,0.0,0.00891]
[1776610512751,75.07,76005.3,61.7,-7e-05,0.0,0.00906]
[1776610514765,75.07,76019.88,61.7,-7e-05,0.0,0.00887]
[1776610519800,75.07,76015.69,61.7,-7e-05,0.0,0.00892]
[1776610524835,75.07,76023.38,61.7,-6e-05,0.0,0.00882]
[1776610529869,75.07,76031.16,61.7,-6e-05,0.0,0.00872]
[1776610534905,75.07,76031.02,61.7,-6e-05,0.0,0.00865]
[1776610540946,75.07,76028.92,61.7,-6e-05,0.0,0.00868]
[1776610545982,75.07,76028.28,61.7,-6e-05,0.0,0.00869]
[1776610551017,75.07,76019.92,61.7,-6e-05,0.0,0.0088]
[1776610556052,75.07,76018.05,61.7,-6e-05,0.0,0.00882]
[1776610561087,75.07,76017.98,61.7,-6e-05,0.0,0.00882]
[1776610566123,75.07,76018.0,61.7,-6e-05,0.0,0.00882]
[1776610573173,75.07,76017.33,61.7,-6e-05,0.0,0.00883]
[1776610578207,75.07,76031.65,61.7,-6e-05,0.0,0.00864]
[1776610579214,75.07,76043.69,61.7,-6e-05,0.0,0.00849]
[1776610584249,75.07,76069.37,61.7,-6e-05,0.0,0.00816]
[1776610589284,75.07,76073.4,61.7,-6e-05,0.0,0.00812]
[1776610594319,75.07,76072.27,61.7,-6e-05,0.0,0.00807]
[1776610600361,75.07,76072.04,61.7,-6e-05,0.0,0.00807]
[1776610606408,75.07,76068.71,61.7,-6e-05,0.0,0.00811]
[1776610611445,75.07,76075.1,61.7,-6e-05,0.0,0.00803]
[1776610618494,75.07,76075.01,61.7,-6e-05,0.0,0.00803]
[1776610624535,75.07,76074.68,61.7,-6e-05,0.0,0.00804]
[1776610626550,75.07,76064.43,61.7,-6e-05,0.0,0.00816]
[1776610630578,75.07,76054.13,61.7,-6e-05,0.0,0.00829]
[1776610635613,75.07,76047.4,61.7,-6e-05,0.0,0.00838]
[1776610640648,75.07,76042.22,61.7,-6e-05,0.0,0.00844]
[1776610645683,75.07,76041.26,61.7,-6e-05,0.0,0.00845]
[1776610650718,75.07,76038.43,61.7,-6e-05,0.0,0.00849]
[1776610655754,75.07,76025.58,61.7,-6e-05,0.0,0.00859]
[1776610660788,75.07,76015.16,61.7,-6e-05,0.0,0.00873]
[1776610665824,75.07,76012.2,61.7,-6e-05,0.0,0.00877]
[1776610670859,75.07,76012.13,61.7,-6e-05,0.0,0.00877]
[1776610677909,75.07,76012.04,61.7,-6e-05,0.0,0.00877]
[1776610682943,75.07,76014.99,61.7,-6e-05,0.0,0.00873]
[1776610683952,75.07,76024.74,61.7,-6e-05,0.0,0.0086]
[1776610688985,75.07,76030.67,61.7,-6e-05,0.0,0.00853]
[1776610694021,75.07,76032.74,61.7,-6e-05,0.0,0.0085]
[1776610699056,75.07,76032.6,61.7,-6e-05,0.0,0.0085]
[1776610705098,75.07,76032.57,61.7,-6e-05,0.0,0.0085]
[1776610710133,75.07,76032.72,61.7,-6e-05,0.0,0.0085]
[1776610715168,75.07,76030.17,61.7,-6e-05,0.0,0.00847]
[1776610721211,75.07,76029.81,61.7,-6e-05,0.0,0.00847]
[1776610724646,75.07,76029.81,61.7,-6e-05,0.0,0.00847]
[1776610724696,75.07,76029.81,61.7,-6e-05,0.0,0.00847]
[1776610725399,75.07,76032.01,61.7,-6e-05,0.0,0.00844]
[1776610725408,75.07,76064.17,61.7,-6e-05,0.0,0.00804]
[1776610727549,75.07,76070.35,61.7,-6e-05,0.0,0.00797]
[1776610733299,75.07,76068.19,61.7,-6e-05,0.0,0.00799]
[1776610738334,75.07,76066.35,61.7,-6e-05,0.0,0.00802]
[1776610743369,75.07,76068.77,61.7,-6e-05,0.0,0.00799]
[1776610748404,75.07,76066.97,61.7,-6e-05,0.0,0.00801]
[1776610756460,75.07,76066.22,61.7,-6e-05,0.0,0.00802]
[1776610761495,75.07,76066.06,61.7,-6e-05,0.0,0.00802]
[1776610762502,75.07,76053.04,61.7,-6e-05,0.0,0.00818]
[1776610768544,75.07,76052.81,61.7,-6e-05,0.0,0.00818]
[1776610773578,75.07,76050.72,61.7,-6e-05,0.0,0.00815]
[1776610779631,75.07,76049.58,61.7,-6e-05,0.0,0.00816]
[1776610783652,75.07,76060.47,61.7,-6e-05,0.0,0.00803]
[1776610788687,75.07,76059.75,61.7,-6e-05,0.0,0.00803]
[1776610793722,75.07,76061.61,61.7,-6e-05,0.0,0.00801]
[1776610798757,75.07,76061.54,61.7,-6e-05,0.0,0.00801]
[1776610803792,75.07,76067.23,61.7,-6e-05,0.0,0.00794]
[1776610808827,75.07,76068.26,61.7,-6e-05,0.0,0.00793]
[1776610813862,75.07,76067.53,61.7,-6e-05,0.0,0.00794]
[1776610818897,75.07,76067.6,61.7,-6e-05,0.0,0.00794]
[1776610823932,75.07,76067.73,61.7,-6e-05,0.0,0.00794]
[1776610828967,75.07,76066.01,61.7,-6e-05,0.0,0.00796]
[1776610835009,75.07,76057.11,61.7,-6e-05,0.0,0.008]
[1776610843065,75.07,76042.37,61.7,-6e-05,0.0,0.00819]
[1776610846087,75.07,76032.66,61.7,-6e-05,0.0,0.00831]
[1776610849108,75.07,76020.38,61.7,-6e-05,0.0,0.00846]
[1776610854143,75.07,76023.35,61.7,-6e-05,0.0,0.00843]
[1776610859178,75.07,76029.22,61.7,-6e-05,0.0,0.00835]
[1776610864213,75.07,76020.41,61.7,-6e-05,0.0,0.00846]
[1776610870255,75.07,76020.38,61.7,-6e-05,0.0,0.00846]
[1776610872269,75.07,76003.44,61.7,-6e-05,0.0,0.00868]
[1776610877304,75.07,76006.83,61.7,-6e-05,0.0,0.00864]
[1776610882339,75.07,76000.73,61.7,-6e-05,0.0,0.00872]
[1776610887380,75.07,75997.51,61.7,-6e-05,0.0,0.00876]
[1776610890597,75.07,75997.71,61.7,-6e-05,0.0,0.00876]
[1776610891409,75.07,75982.32,61.7,-7e-05,0.0,0.0089]
[1776610894120,75.07,75990.05,61.7,-6e-05,0.0,0.00879]
[1776610897026,75.07,75980.39,61.7,-7e-05,0.0,0.00892]
[1776610897735,75.07,75976.73,61.7,-7e-05,0.0,0.00897]
[1776610900367,75.07,75976.36,61.7,-7e-05,0.0,0.00898]
[1776610900471,75.07,75955.46,61.7,-7e-05,0.0,0.00926]
[1776610903457,75.07,75956.37,61.7,-7e-05,0.0,0.00925]
[1776610907307,75.07,75950.78,61.7,-7e-05,0.0,0.00933]
[1776610909310,75.07,75963.45,61.7,-7e-05,0.0,0.00915]
[1776610917590,75.07,75954.13,61.7,-7e-05,0.0,0.00928]
[1776610923632,75.07,75960.04,61.7,-7e-05,0.0,0.0092]
[1776610926653,75.07,75942.21,61.7,-7e-05,0.0,0.00945]
[1776610931688,75.07,75949.68,61.7,-7e-05,0.0,0.00935]
[1776610935719,75.07,75939.0,61.7,-7e-05,0.0,0.0095]
[1776610938740,75.07,75925.82,61.7,-7e-05,0.0,0.00969]
[1776610940754,75.07,75914.45,61.7,-7e-05,0.0,0.00985]
[1776610945789,75.07,75913.26,61.7,-7e-05,0.0,0.00987]
[1776610949817,75.07,75927.99,61.7,-7e-05,0.0,0.00966]
[1776610954858,75.07,75931.15,61.7,-7e-05,0.0,0.00954]
[1776610959893,75.07,75932.18,61.7,-7e-05,0.0,0.00952]
[1776610964929,75.07,75933.27,61.7,-7e-05,0.0,0.00951]
[1776610969964,75.07,75930.65,61.7,-7e-05,0.0,0.00954]
[1776610974999,75.07,75929.82,61.7,-7e-05,0.0,0.00956]
[1776610980034,75.07,75943.55,61.7,-7e-05,0.0,0.00936]
[1776610983055,75.07,75956.42,61.7,-7e-05,0.0,0.00918]
[1776610988090,75.07,75963.35,61.7,-7e-05,0.0,0.00909]
[1776610993125,75.07,75968.56,61.7,-7e-05,0.0,0.00901]
[1776610998161,75.07,75970.97,61.7,-7e-05,0.0,0.00898]
[1776611003196,75.07,75973.0,61.7,-7e-05,0.0,0.00895]
[1776611008231,75.07,75976.42,61.7,-7e-05,0.0,0.00891]
[1776611011252,75.07,75983.36,61.7,-6e-05,0.0,0.00875]
[1776611016287,75.07,75984.83,61.7,-6e-05,0.0,0.00873]
[1776611021323,75.07,75985.53,61.7,-6e-05,0.0,0.00872]
[1776611026358,75.07,75989.9,61.7,-6e-05,0.0,0.00866]
[1776611031393,75.07,75982.75,61.7,-6e-05,0.0,0.00876]
[1776611036428,75.07,75985.7,61.7,-6e-05,0.0,0.00872]
[1776611041463,75.07,75986.3,61.7,-6e-05,0.0,0.00871]
[1776611043492,75.07,76010.87,61.7,-6e-05,0.0,0.00839]
[1776611048525,75.07,76016.04,61.7,-6e-05,0.0,0.00833]
[1776611050539,75.07,76031.85,61.7,-6e-05,0.0,0.00813]
[1776611053559,75.07,76020.57,61.7,-6e-05,0.0,0.00827]
[1776611058595,75.07,76020.28,61.7,-6e-05,0.0,0.00827]
[1776611063630,75.07,76019.14,61.7,-6e-05,0.0,0.00829]
[1776611068665,75.07,76027.09,61.7,-6e-05,0.0,0.00819]
[1776611073699,75.07,76029.91,61.7,-6e-05,0.0,0.00809]
[1776611078735,75.07,76030.52,61.7,-6e-05,0.0,0.00808]
[1776611083769,75.07,76028.7,61.7,-6e-05,0.0,0.0081]
[1776611088804,75.07,76028.73,61.7,-6e-05,0.0,0.0081]
[1776611093839,75.07,76029.3,61.7,-6e-05,0.0,0.0081]
[1776611097869,75.07,76051.98,61.7,-6e-05,0.0,0.00782]
[1776611101897,75.07,76035.61,61.7,-6e-05,0.0,0.00802]
[1776611106932,75.07,76034.31,61.7,-6e-05,0.0,0.00803]
[1776611111967,75.07,76035.27,61.7,-6e-05,0.0,0.00802]
[1776611117004,75.07,76022.5,61.7,-6e-05,0.0,0.00818]
[1776611120029,75.07,76011.95,61.7,-6e-05,0.0,0.00831]
[1776611125064,75.07,76006.47,61.7,-6e-05,0.0,0.00838]
[1776611130099,75.07,76002.54,61.7,-6e-05,0.0,0.00843]
[1776611135134,75.07,75993.38,61.7,-6e-05,0.0,0.00848]
[1776611140169,75.07,75991.59,61.7,-6e-05,0.0,0.00851]
[1776611143619,75.07,75990.27,61.7,-6e-05,0.0,0.00853]
[1776611149237,75.07,75988.65,61.7,-6e-05,0.0,0.00855]
[1776611154272,75.07,75984.52,61.7,-6e-05,0.0,0.0086]
[1776611156286,75.07,75996.04,61.7,-6e-05,0.0,0.00845]
[1776611161321,75.07,75997.25,61.7,-6e-05,0.0,0.00844]
[1776611166356,75.07,75989.55,61.7,-6e-05,0.0,0.00853]
[1776611168370,75.07,75980.06,61.7,-6e-05,0.0,0.00866]
[1776611173405,75.07,75976.13,61.7,-6e-05,0.0,0.00871]
[1776611176426,75.07,75964.3,61.7,-7e-05,0.0,0.00887]
[1776611181461,75.07,75959.72,61.7,-7e-05,0.0,0.00893]
[1776611186496,75.07,75959.86,61.7,-7e-05,0.0,0.00893]
[1776611192442,75.07,75959.11,61.7,-7e-05,0.0,0.00887]
[1776611194553,75.07,75942.19,61.7,-7e-05,0.0,0.0091]
[1776611199588,75.07,75939.46,61.7,-7e-05,0.0,0.00914]
[1776611204623,75.07,75939.8,61.7,-7e-05,0.0,0.00913]
[1776611209657,75.07,75938.44,61.7,-7e-05,0.0,0.00915]
[1776611214694,75.07,75938.73,61.7,-7e-05,0.0,0.00915]
[1776611217715,75.07,75948.09,61.7,-7e-05,0.0,0.00902]
[1776611223757,75.07,75951.51,61.7,-7e-05,0.0,0.00897]
[1776611229800,75.07,75953.91,61.7,-7e-05,0.0,0.00894]
[1776611235841,75.07,75957.64,61.7,-7e-05,0.0,0.00889]
[1776611240877,75.07,75958.18,61.7,-7e-05,0.0,0.00888]
[1776611245912,75.07,75969.47,61.7,-6e-05,0.0,0.00873]
[1776611247926,75.07,75959.23,61.7,-7e-05,0.0,0.00887]
[1776611252961,75.07,75961.69,61.7,-6e-05,0.0,0.00877]
[1776611257996,75.07,75959.87,61.7,-6e-05,0.0,0.00879]
[1776611265046,75.07,75962.41,61.7,-6e-05,0.0,0.00876]
[1776611270081,75.07,75970.01,61.7,-6e-05,0.0,0.00866]
[1776611275116,75.07,75970.32,61.7,-6e-05,0.0,0.00865]
[1776611279144,75.07,75985.27,61.7,-6e-05,0.0,0.00846]
[1776611284178,75.07,75993.69,61.7,-6e-05,0.0,0.00835]
[1776611290220,75.07,75993.84,61.7,-6e-05,0.0,0.00835]
[1776611295256,75.07,75995.48,61.7,-6e-05,0.0,0.00833]
[1776611302305,75.07,75998.41,61.7,-6e-05,0.0,0.00829]
[1776611305336,75.07,75985.68,61.7,-6e-05,0.0,0.00845]
[1776611309364,75.07,75976.19,61.7,-6e-05,0.0,0.00858]
[1776611313392,75.07,75983.08,61.7,-6e-05,0.0,0.00842]
[1776611318427,75.07,75985.56,61.7,-6e-05,0.0,0.00839]
[1776611323462,75.07,75988.45,61.7,-6e-05,0.0,0.00835]
[1776611328498,75.07,75992.7,61.7,-6e-05,0.0,0.0083]
[1776611333534,75.07,75996.22,61.7,-6e-05,0.0,0.00826]
[1776611335548,75.07,76005.52,61.7,-6e-05,0.0,0.00814]
[1776611341590,75.07,76006.13,61.7,-6e-05,0.0,0.00813]
[1776611346625,75.07,75995.75,61.7,-6e-05,0.0,0.00826]
[1776611351669,75.07,75995.17,61.7,-6e-05,0.0,0.00827]
[1776611358719,75.07,75993.7,61.7,-6e-05,0.0,0.00829]
[1776611363753,75.07,75993.29,61.7,-6e-05,0.0,0.00829]
[1776611368789,75.07,75996.55,61.7,-6e-05,0.0,0.00825]
[1776611374831,75.07,75996.75,61.7,-6e-05,0.0,0.00818]
[1776611379865,75.07,75998.11,61.7,-6e-05,0.0,0.00817]
[1776611385908,75.07,75998.37,61.7,-6e-05,0.0,0.00816]
[1776611390943,75.07,75995.76,61.7,-6e-05,0.0,0.0082]
[1776611394971,75.07,75983.42,61.7,-6e-05,0.0,0.00835]
[1776611400010,75.07,75979.53,61.7,-6e-05,0.0,0.0084]
[1776611405044,75.07,75980.62,61.7,-6e-05,0.0,0.00839]
[1776611411086,75.07,75989.79,61.7,-6e-05,0.0,0.00827]
[1776611414512,75.07,75997.48,61.7,-6e-05,0.0,0.00818]
[1776611418628,75.07,75998.37,61.7,-6e-05,0.0,0.00816]
[1776611427200,75.07,76006.92,61.7,-6e-05,0.0,0.00806]
[1776611432235,75.07,76015.0,61.7,-6e-05,0.0,0.0079]
[1776611437273,75.07,76015.63,61.7,-6e-05,0.0,0.00789]
[1776611442305,75.07,76016.16,61.7,-6e-05,0.0,0.00788]
[1776611447340,75.07,76025.84,61.7,-6e-05,0.0,0.00777]
[1776611452375,75.07,76031.42,61.7,-6e-05,0.0,0.0077]
[1776611455396,75.07,76040.86,61.7,-6e-05,0.0,0.00759]
[1776611460431,75.07,76034.47,61.7,-6e-05,0.0,0.00767]
[1776611461438,75.07,76020.14,61.7,-6e-05,0.0,0.00784]
[1776611466473,75.07,76017.5,61.7,-6e-05,0.0,0.00787]
[1776611473522,75.07,76017.16,61.7,-6e-05,0.0,0.00787]
[1776611476543,75.07,76004.07,61.7,-6e-05,0.0,0.00803]
[1776611481578,75.07,76002.61,61.7,-6e-05,0.0,0.00805]
[1776611487620,75.07,76002.63,61.7,-6e-05,0.0,0.00805]
[1776611492655,75.07,76002.73,61.7,-6e-05,0.0,0.00799]
[1776611498697,75.07,76002.68,61.7,-6e-05,0.0,0.00799]
[1776611499704,75.07,75993.11,61.7,-6e-05,0.0,0.0081]
[1776611504738,75.07,76002.08,61.7,-6e-05,0.0,0.00799]
[1776611510781,75.07,76006.09,61.7,-6e-05,0.0,0.00794]
[1776611516823,75.07,76006.58,61.7,-6e-05,0.0,0.00794]
[1776611521858,75.07,76008.48,61.7,-6e-05,0.0,0.00792]
[1776611526893,75.07,76012.88,61.7,-6e-05,0.0,0.00786]
[1776611531928,75.07,76022.11,61.7,-6e-05,0.0,0.00775]
[1776611536963,75.07,76021.67,61.7,-6e-05,0.0,0.00776]
[1776611541998,75.07,76031.28,61.7,-6e-05,0.0,0.00764]
[1776611547037,75.07,76027.22,61.7,-6e-05,0.0,0.00769]
[1776611552073,75.07,76031.2,61.7,-6e-05,0.0,0.00759]
[1776611557108,75.07,76028.82,61.7,-6e-05,0.0,0.00761]
[1776611562143,75.07,76035.91,61.7,-6e-05,0.0,0.00753]
[1776611567178,75.07,76036.28,61.7,-6e-05,0.0,0.00753]
[1776611572212,75.07,76046.45,61.7,-5e-05,0.0,0.00741]
[1776611575234,75.07,76063.85,61.7,-5e-05,0.0,0.00721]
[1776611580270,75.07,76066.29,61.7,-5e-05,0.0,0.00719]
[1776611583291,75.07,76056.74,61.7,-5e-05,0.0,0.00729]
[1776611588326,75.07,76055.31,61.7,-5e-05,0.0,0.00731]
[1776611593361,75.07,76053.5,61.7,-5e-05,0.0,0.00733]
[1776611598396,75.07,76057.57,61.7,-5e-05,0.0,0.00728]
[1776611603431,75.07,76060.15,61.7,-5e-05,0.0,0.00726]
[1776611608466,75.07,76074.91,61.7,-5e-05,0.0,0.00709]
[1776611612494,75.07,76079.58,61.7,-5e-05,0.0,0.00699]
[1776611617529,75.07,76079.19,61.7,-5e-05,0.0,0.00699]
[1776611622565,75.07,76081.11,61.7,-5e-05,0.0,0.00697]
[1776611627600,75.07,76080.41,61.7,-5e-05,0.0,0.00698]
[1776611632634,75.07,76075.34,61.7,-5e-05,0.0,0.00703]
[1776611637669,75.07,76066.32,61.7,-5e-05,0.0,0.00713]
[1776611642705,75.07,76062.05,61.7,-5e-05,0.0,0.00718]
[1776611647740,75.07,76068.99,61.7,-5e-05,0.0,0.0071]
[1776611652775,75.07,76069.02,61.7,-5e-05,0.0,0.0071]
[1776611658817,75.07,76067.47,61.7,-5e-05,0.0,0.00712]
[1776611663852,75.07,76069.95,61.7,-5e-05,0.0,0.00709]
[1776611668887,75.07,76069.04,61.7,-5e-05,0.0,0.0071]
[1776611673922,75.07,76066.5,61.7,-5e-05,0.0,0.00707]
[1776611678980,75.07,76064.38,61.7,-5e-05,0.0,0.0071]
[1776611687035,75.07,76063.63,61.7,-5e-05,0.0,0.0071]
[1776611692071,75.07,76061.29,61.7,-5e-05,0.0,0.00713]
[1776611696099,75.07,76049.53,61.7,-5e-05,0.0,0.00726]
[1776611701134,75.07,76045.72,61.7,-5e-05,0.0,0.0073]
[1776611706169,75.07,76042.97,61.7,-5e-05,0.0,0.00733]
[1776611711204,75.07,76043.77,61.7,-5e-05,0.0,0.00732]
[1776611715232,75.07,76053.18,61.7,-5e-05,0.0,0.00722]
[1776611718252,75.07,76042.23,61.7,-5e-05,0.0,0.00734]
[1776611723287,75.07,76036.13,61.7,-5e-05,0.0,0.00741]
[1776611728323,75.07,76051.75,61.7,-5e-05,0.0,0.00723]
[1776611731343,75.07,76055.67,61.7,-5e-05,0.0,0.00713]
[1776611736382,75.07,76060.16,61.7,-5e-05,0.0,0.00709]
[1776611741417,75.07,76060.16,61.7,-5e-05,0.0,0.00709]
[1776611746452,75.07,76061.6,61.7,-5e-05,0.0,0.00707]
[1776611751487,75.07,76062.5,61.7,-5e-05,0.0,0.00706]
[1776611756522,75.07,76066.85,61.7,-5e-05,0.0,0.00701]
[1776611758536,75.07,76082.83,61.7,-5e-05,0.0,0.00684]
[1776611763574,75.07,76078.04,61.7,-5e-05,0.0,0.00689]
[1776611768608,75.07,76080.24,61.7,-5e-05,0.0,0.00687]
[1776611773644,75.07,76082.69,61.7,-5e-05,0.0,0.00684]
[1776611777672,75.07,76096.14,61.7,-5e-05,0.0,0.0067]
[1776611782706,75.07,76092.59,61.7,-5e-05,0.0,0.00674]
[1776611787742,75.07,76099.99,61.7,-5e-05,0.0,0.00666]
[1776611792778,75.07,76099.35,61.7,-5e-05,0.0,0.00662]
[1776611797814,75.07,76095.44,61.7,-5e-05,0.0,0.00666]
[1776611800835,75.07,76106.79,61.7,-5e-05,0.0,0.00654]
[1776611805870,75.07,76108.29,61.7,-5e-05,0.0,0.00652]
[1776611808890,75.07,76119.04,61.7,-5e-05,0.0,0.00642]
[1776611813927,75.07,76118.88,61.7,-5e-05,0.0,0.00642]
[1776611818962,75.07,76122.47,61.7,-5e-05,0.0,0.00638]
[1776611823997,75.07,76112.89,61.7,-5e-05,0.0,0.00648]
[1776611826807,75.07,76111.78,61.7,-5e-05,0.0,0.00649]
[1776611828335,75.07,76112.2,61.7,-5e-05,0.0,0.00649]
[1776611834067,75.07,76120.45,61.7,-5e-05,0.0,0.0064]
[1776611839101,75.07,76120.65,61.7,-5e-05,0.0,0.0064]
[1776611841116,75.07,76133.61,61.7,-5e-05,0.0,0.00627]
[1776611846151,75.07,76135.19,61.7,-5e-05,0.0,0.00626]
[1776611851186,75.07,76140.49,61.7,-4e-05,0.0,0.00616]
[1776611856221,75.07,76139.33,61.7,-4e-05,0.0,0.00617]
[1776611862263,75.07,76139.82,61.7,-4e-05,0.0,0.00616]
[1776611867304,75.07,76131.44,61.7,-5e-05,0.0,0.00624]
[1776611872339,75.07,76129.25,61.7,-5e-05,0.0,0.00626]
[1776611877374,75.07,76135.75,61.7,-5e-05,0.0,0.0062]
[1776611882409,75.07,76139.18,61.7,-4e-05,0.0,0.00617]
[1776611887444,75.07,76143.56,61.7,-4e-05,0.0,0.00613]
[1776611892478,75.07,76147.69,61.7,-4e-05,0.0,0.00609]
[1776611897514,75.07,76153.31,61.7,-4e-05,0.0,0.00603]
[1776611902549,75.07,76155.87,61.7,-4e-05,0.0,0.00601]
[1776611907583,75.07,76156.9,61.7,-4e-05,0.0,0.006]
[1776611912619,75.07,76160.58,61.7,-4e-05,0.0,0.00592]
[1776611914636,75.07,76181.59,61.7,-4e-05,0.0,0.00573]
[1776611919674,75.07,76182.73,61.7,-4e-05,0.0,0.00572]
[1776611924709,75.07,76187.45,61.7,-4e-05,0.0,0.00567]
[1776611928737,75.07,76177.1,61.7,-4e-05,0.0,0.00577]
[1776611933773,75.07,76175.22,61.7,-4e-05,0.0,0.00578]
[1776611938809,75.07,76170.87,61.7,-4e-05,0.0,0.00582]
[1776611943845,75.07,76163.53,61.7,-4e-05,0.0,0.00589]
[1776611948881,75.07,76151.52,61.7,-4e-05,0.0,0.006]
[1776611951902,75.07,76141.15,61.7,-4e-05,0.0,0.0061]
[1776611955929,75.07,76131.72,61.7,-4e-05,0.0,0.00619]
[1776611960965,75.07,76130.24,61.7,-5e-05,0.0,0.0062]
[1776611964993,75.07,76108.85,61.7,-5e-05,0.0,0.00641]
[1776611970028,75.07,76109.08,61.7,-5e-05,0.0,0.00641]
[1776611971035,75.07,76113.65,61.7,-5e-05,0.0,0.00632]
[1776611975607,75.07,76106.86,61.7,-5e-05,0.0,0.00638]
[1776611981105,75.07,76102.11,61.7,-5e-05,0.0,0.00643]
[1776611986140,75.07,76096.51,61.7,-5e-05,0.0,0.00649]
[1776611991175,75.07,76098.72,61.7,-5e-05,0.0,0.00646]
[1776611996210,75.07,76099.04,61.7,-5e-05,0.0,0.00646]
[1776611997975,75.07,76099.28,61.7,-5e-05,0.0,0.00646]
[1776611999855,75.07,76099.51,61.7,-5e-05,0.0,0.00646]
[1776612002244,75.07,76108.66,61.7,-5e-05,0.0,0.00637]
[1776612007288,75.07,76111.6,61.7,-5e-05,0.0,0.00634]
[1776612012323,75.07,76113.5,61.7,-5e-05,0.0,0.00632]
[1776612017358,75.07,76116.43,61.7,-5e-05,0.0,0.00629]
[1776612022394,75.07,76110.95,61.7,-5e-05,0.0,0.00634]
[1776612024408,75.07,76101.09,61.7,-5e-05,0.0,0.00644]
[1776612029443,75.07,76101.18,61.7,-5e-05,0.0,0.00644]
[1776612034478,75.07,76100.8,61.7,-5e-05,0.0,0.00639]
[1776612035485,75.07,76089.24,61.7,-5e-05,0.0,0.00651]
[1776612040522,75.07,76086.07,61.7,-5e-05,0.0,0.00654]
[1776612045558,75.07,76083.25,61.7,-5e-05,0.0,0.00657]
[1776612050593,75.07,76082.91,61.7,-5e-05,0.0,0.00657]
[1776612055628,75.07,76080.06,61.7,-5e-05,0.0,0.0066]
[1776612059656,75.07,76067.57,61.7,-5e-05,0.0,0.00673]
[1776612064690,75.07,76063.74,61.7,-5e-05,0.0,0.00677]
[1776612069727,75.07,76062.99,61.7,-5e-05,0.0,0.00678]
[1776612072748,75.07,76052.83,61.7,-5e-05,0.0,0.00689]
[1776612077786,75.07,76047.33,61.7,-5e-05,0.0,0.00694]
[1776612082822,75.07,76047.77,61.7,-5e-05,0.0,0.00694]
[1776612087856,75.07,76047.64,61.7,-5e-05,0.0,0.00694]
[1776612092894,75.07,76049.32,61.7,-5e-05,0.0,0.00687]
[1776612097929,75.07,76047.49,61.7,-5e-05,0.0,0.00689]
[1776612102964,75.07,76047.24,61.7,-5e-05,0.0,0.00689]
[1776612107998,75.07,76046.77,61.7,-5e-05,0.0,0.0069]
[1776612109006,75.07,76037.13,61.7,-5e-05,0.0,0.007]
[1776612112027,75.07,76018.38,61.7,-5e-05,0.0,0.00721]
[1776612115048,75.07,76007.73,61.7,-5e-05,0.0,0.00732]
[1776612120083,75.07,76004.51,61.7,-5e-05,0.0,0.00736]
[1776612121090,75.07,75993.09,61.7,-6e-05,0.0,0.00749]
[1776612123047,75.07,75983.92,61.7,-6e-05,0.0,0.0076]
[1776612123105,75.07,75967.35,61.7,-6e-05,0.0,0.00779]
[1776612125118,75.07,75957.04,61.7,-6e-05,0.0,0.00792]
[1776612126099,75.07,75957.04,61.7,-6e-05,0.0,0.00792]
[1776612129206,75.07,75957.19,61.7,-6e-05,0.0,0.00792]
[1776612132167,75.07,75967.13,61.7,-6e-05,0.0,0.0078]
[1776612133210,75.07,75967.13,61.7,-6e-05,0.0,0.0078]
[1776612135363,75.07,75968.95,61.7,-6e-05,0.0,0.00778]
[1776612138209,75.07,75929.36,61.7,-6e-05,0.0,0.00826]
[1776612138984,75.07,75929.36,61.7,-6e-05,0.0,0.00826]
[1776612140760,75.07,75928.99,61.7,-6e-05,0.0,0.00827]
[1776612141230,75.07,75939.34,61.7,-6e-05,0.0,0.00814]
[1776612141464,75.07,75939.34,61.7,-6e-05,0.0,0.00814]
[1776612144836,75.07,75935.69,61.7,-6e-05,0.0,0.00818]
[1776612145258,75.07,75947.03,61.7,-6e-05,0.0,0.00804]
[1776612148299,75.07,75946.93,61.7,-6e-05,0.0,0.00804]
[1776612148381,75.07,75958.76,61.7,-6e-05,0.0,0.0079]
[1776612150227,75.07,75956.47,61.7,-6e-05,0.0,0.00793]
[1776612150911,75.07,75952.57,61.7,-6e-05,0.0,0.00797]
[1776612156339,75.07,75942.37,61.7,-6e-05,0.0,0.00804]
[1776612161375,75.07,75947.2,61.7,-6e-05,0.0,0.00798]
[1776612166410,75.07,75949.08,61.7,-6e-05,0.0,0.00795]
[1776612171445,75.07,75951.5,61.7,-6e-05,0.0,0.00792]
[1776612176480,75.07,75950.73,61.7,-6e-05,0.0,0.00793]
[1776612181515,75.07,75954.2,61.7,-6e-05,0.0,0.00789]
[1776612182521,75.07,75967.34,61.7,-6e-05,0.0,0.00773]
[1776612185543,75.07,75979.69,61.7,-6e-05,0.0,0.00759]
[1776612190577,75.07,75976.66,61.7,-6e-05,0.0,0.00762]
[1776612195613,75.07,75982.42,61.7,-6e-05,0.0,0.00756]
[1776612199642,75.07,75970.38,61.7,-6e-05,0.0,0.0077]
[1776612204680,75.07,75973.11,61.7,-6e-05,0.0,0.00767]
[1776612209717,75.07,75966.86,61.7,-6e-05,0.0,0.00774]
[1776612212736,75.07,75975.86,61.7,-6e-05,0.0,0.00757]
[1776612217771,75.07,75980.7,61.7,-6e-05,0.0,0.00752]
[1776612222806,75.07,75986.24,61.7,-5e-05,0.0,0.00745]
[1776612227841,75.07,75979.01,61.7,-6e-05,0.0,0.00754]
[1776612232876,75.07,75983.04,61.7,-6e-05,0.0,0.00749]
[1776612235897,75.07,75972.86,61.7,-6e-05,0.0,0.00761]
[1776612240932,75.07,75974.68,61.7,-6e-05,0.0,0.00759]
[1776612241938,75.07,75985.63,61.7,-6e-05,0.0,0.00746]
[1776612245967,75.07,75998.42,61.7,-5e-05,0.0,0.00731]
[1776612249995,75.07,76017.19,61.7,-5e-05,0.0,0.0071]
[1776612256038,75.07,76017.15,61.7,-5e-05,0.0,0.0071]
[1776612261073,75.07,76008.85,61.7,-5e-05,0.0,0.0072]
[1776612266110,75.07,76005.89,61.7,-5e-05,0.0,0.00723]
[1776612268125,75.07,76021.85,61.7,-5e-05,0.0,0.00705]
[1776612271146,75.07,76030.62,61.7,-5e-05,0.0,0.0069]
[1776612276181,75.07,76029.48,61.7,-5e-05,0.0,0.00691]
[1776612281216,75.07,76022.41,61.7,-5e-05,0.0,0.00699]
[1776612286251,75.07,76021.36,61.7,-5e-05,0.0,0.007]
[1776612291286,75.07,76020.45,61.7,-5e-05,0.0,0.00701]
[1776612296320,75.07,76020.23,61.7,-5e-05,0.0,0.00701]
[1776612301356,75.07,76018.1,61.7,-5e-05,0.0,0.00704]
[1776612304377,75.07,76002.81,61.7,-5e-05,0.0,0.00721]
[1776612309412,75.07,75997.21,61.7,-5e-05,0.0,0.00727]
[1776612314447,75.07,75990.28,61.7,-5e-05,0.0,0.00735]
[1776612319482,75.07,75990.0,61.7,-5e-05,0.0,0.00735]
[1776612324517,75.07,75985.06,61.7,-5e-05,0.0,0.00741]
[1776612330559,75.07,75979.88,61.7,-6e-05,0.0,0.00747]
[1776612335594,75.07,75979.29,61.7,-5e-05,0.0,0.00741]
[1776612340629,75.07,75977.22,61.7,-5e-05,0.0,0.00744]
[1776612346671,75.07,75976.08,61.7,-6e-05,0.0,0.00745]
[1776612351706,75.07,75980.11,61.7,-5e-05,0.0,0.0074]
[1776612356741,75.07,75975.29,61.7,-6e-05,0.0,0.00746]
[1776612361776,75.07,75974.28,61.7,-6e-05,0.0,0.00747]
[1776612365804,75.07,75984.13,61.7,-5e-05,0.0,0.00736]
[1776612370839,75.07,75986.36,61.7,-5e-05,0.0,0.00733]
[1776612375874,75.07,75986.83,61.7,-5e-05,0.0,0.00733]
[1776612380910,75.07,75986.0,61.7,-5e-05,0.0,0.00734]
[1776612385945,75.07,75985.37,61.7,-5e-05,0.0,0.00734]
[1776612390979,75.07,75980.59,61.7,-5e-05,0.0,0.0074]
[1776612396015,75.07,75976.61,61.7,-5e-05,0.0,0.00739]
[1776612401050,75.07,75977.83,61.7,-5e-05,0.0,0.00737]
[1776612406085,75.07,75978.29,61.7,-5e-05,0.0,0.00737]
[1776612410112,75.07,75987.68,61.7,-5e-05,0.0,0.00726]
[1776612415148,75.07,75993.58,61.7,-5e-05,0.0,0.00719]
[1776612421191,75.07,76003.82,61.7,-5e-05,0.0,0.00708]
[1776612426227,75.07,76005.73,61.7,-5e-05,0.0,0.00706]
[1776612432269,75.07,76006.68,61.7,-5e-05,0.0,0.00705]
[1776612437303,75.07,76009.04,61.7,-5e-05,0.0,0.00702]
[1776612441336,75.07,76018.3,61.7,-5e-05,0.0,0.00692]
[1776612446372,75.07,76019.29,61.7,-5e-05,0.0,0.00691]
[1776612452414,75.07,76020.36,61.7,-5e-05,0.0,0.00685]
[1776612457449,75.07,76022.51,61.7,-5e-05,0.0,0.00682]
[1776612464498,75.07,76020.78,61.7,-5e-05,0.0,0.00684]
[1776612469532,75.07,76018.43,61.7,-5e-05,0.0,0.00687]
[1776612474568,75.07,76019.44,61.7,-5e-05,0.0,0.00686]
[1776612479604,75.07,76011.89,61.7,-5e-05,0.0,0.00694]
[1776612484638,75.07,76009.03,61.7,-5e-05,0.0,0.00697]
[1776612489673,75.07,76008.55,61.7,-5e-05,0.0,0.00697]
[1776612491687,75.07,75995.15,61.7,-5e-05,0.0,0.00712]
[1776612496722,75.07,75993.63,61.7,-5e-05,0.0,0.00714]
[1776612499743,75.07,75983.01,61.7,-5e-05,0.0,0.00725]
[1776612503770,75.07,75992.87,61.7,-5e-05,0.0,0.00714]
[1776612508806,75.07,75996.39,61.7,-5e-05,0.0,0.00711]
[1776612513841,75.07,75996.53,61.7,-5e-05,0.0,0.00705]
[1776612518876,75.07,75997.02,61.7,-5e-05,0.0,0.00704]
[1776612527939,75.07,75998.93,61.7,-5e-05,0.0,0.00702]
[1776612532973,75.07,75995.73,61.7,-5e-05,0.0,0.00706]
[1776612538009,75.07,75995.06,61.7,-5e-05,0.0,0.00706]
[1776612543044,75.07,75997.15,61.7,-5e-05,0.0,0.00704]
[1776612548079,75.07,75989.1,61.7,-5e-05,0.0,0.00713]
[1776612553113,75.07,75988.65,61.7,-5e-05,0.0,0.00713]
[1776612558149,75.07,75994.72,61.7,-5e-05,0.0,0.00707]
[1776612564192,75.07,75994.58,61.7,-5e-05,0.0,0.00707]
[1776612570236,75.07,75994.8,61.7,-5e-05,0.0,0.00707]
[1776612575271,75.07,75995.51,61.7,-5e-05,0.0,0.007]
[1776612580306,75.07,75996.34,61.7,-5e-05,0.0,0.00699]
[1776612587355,75.07,75996.13,61.7,-5e-05,0.0,0.00699]
[1776612593397,75.07,75996.41,61.7,-5e-05,0.0,0.00699]
[1776612598432,75.07,75996.05,61.7,-5e-05,0.0,0.007]
[1776612603467,75.07,76000.87,61.7,-5e-05,0.0,0.00694]
[1776612608502,75.07,75997.91,61.7,-5e-05,0.0,0.00698]
[1776612613539,75.07,76002.1,61.7,-5e-05,0.0,0.00693]
[1776612616562,75.07,76016.91,61.7,-5e-05,0.0,0.00677]
[1776612620590,75.07,76003.45,61.7,-5e-05,0.0,0.00692]
[1776612625624,75.07,76003.27,61.7,-5e-05,0.0,0.00692]
[1776612630659,75.07,75994.0,61.7,-5e-05,0.0,0.00702]
[1776612635695,75.07,75993.72,61.7,-5e-05,0.0,0.00696]
[1776612640730,75.07,75989.57,61.7,-5e-05,0.0,0.00701]
[1776612645765,75.07,75985.32,61.7,-5e-05,0.0,0.00706]
[1776612651807,75.07,75985.57,61.7,-5e-05,0.0,0.00705]
[1776612653446,75.07,75985.71,61.7,-5e-05,0.0,0.00705]
[1776612654728,75.07,75985.9,61.7,-5e-05,0.0,0.00705]
[1776612659863,75.07,75981.94,61.7,-5e-05,0.0,0.00709]
[1776612661977,75.07,75981.32,61.7,-5e-05,0.0,0.0071]
[1776612662887,75.07,75946.11,61.7,-6e-05,0.0,0.0075]
[1776612663813,75.07,75946.11,61.7,-6e-05,0.0,0.0075]
[1776612664902,75.07,75931.99,61.7,-6e-05,0.0,0.00767]
[1776612667926,75.07,75922.79,61.7,-6e-05,0.0,0.00777]
[1776612670945,75.07,75908.55,61.7,-6e-05,0.0,0.00795]
[1776612675996,75.07,75892.15,61.7,-6e-05,0.0,0.00815]
[1776612677051,75.07,75875.35,61.7,-6e-05,0.0,0.00837]
[1776612683037,75.07,75869.56,61.7,-6e-05,0.0,0.00844]
[1776612687065,75.07,75879.15,61.7,-6e-05,0.0,0.00832]
[1776612691095,75.07,75888.07,61.7,-6e-05,0.0,0.00814]
[1776612694118,75.07,75878.31,61.7,-6e-05,0.0,0.00826]
[1776612699151,75.07,75870.38,61.7,-6e-05,0.0,0.00836]
[1776612704187,75.07,75876.69,61.7,-6e-05,0.0,0.00828]
[1776612709223,75.07,75883.05,61.7,-6e-05,0.0,0.0082]
[1776612710231,75.07,75907.81,61.7,-6e-05,0.0,0.00789]
[1776612715266,75.07,75914.39,61.7,-6e-05,0.0,0.00781]
[1776612720300,75.07,75916.45,61.7,-6e-05,0.0,0.00779]
[1776612725336,75.07,75924.48,61.7,-6e-05,0.0,0.00769]
[1776612727352,75.07,75945.96,61.7,-6e-05,0.0,0.00744]
[1776612730372,75.07,75956.72,61.7,-5e-05,0.0,0.00732]
[1776612735408,75.07,75946.93,61.7,-6e-05,0.0,0.00743]
[1776612740443,75.07,75945.74,61.7,-6e-05,0.0,0.00744]
[1776612743465,75.07,75936.4,61.7,-6e-05,0.0,0.00755]
[1776612748500,75.07,75934.68,61.7,-6e-05,0.0,0.00757]
[1776612753546,75.07,75938.29,61.7,-6e-05,0.0,0.00747]
[1776612758581,75.07,75946.29,61.7,-5e-05,0.0,0.00738]
[1776612763617,75.07,75949.07,61.7,-5e-05,0.0,0.00735]
[1776612768651,75.07,75949.41,61.7,-5e-05,0.0,0.00734]
[1776612773692,75.07,75939.57,61.7,-6e-05,0.0,0.00746]
[1776612778727,75.07,75934.34,61.7,-6e-05,0.0,0.00752]
[1776612783762,75.07,75932.4,61.7,-6e-05,0.0,0.00754]
[1776612788797,75.07,75926.28,61.7,-6e-05,0.0,0.00761]
[1776612793831,75.07,75926.53,61.7,-6e-05,0.0,0.00761]
[1776612796442,75.07,75920.16,61.7,-6e-05,0.0,0.00768]
[1776612796861,75.07,75897.93,61.7,-6e-05,0.0,0.00795]
[1776612797873,75.07,75882.2,61.7,-6e-05,0.0,0.00815]
[1776612798886,75.07,75863.66,61.7,-6e-05,0.0,0.00838]
[1776612801783,75.07,75858.44,61.7,-6e-05,0.0,0.00845]
[1776612805757,75.07,75852.96,61.7,-6e-05,0.0,0.00852]
[1776612808107,75.07,75857.69,61.7,-6e-05,0.0,0.00846]
[1776612813984,75.07,75855.5,61.7,-6e-05,0.0,0.00842]
[1776612819020,75.07,75850.6,61.7,-6e-05,0.0,0.00849]
[1776612824054,75.07,75842.12,61.7,-6e-05,0.0,0.0086]
[1776612827076,75.07,75819.93,61.7,-7e-05,0.0,0.0089]
[1776612832111,75.07,75819.67,61.7,-7e-05,0.0,0.0089]
[1776612837146,75.07,75804.01,61.7,-7e-05,0.0,0.00912]
[1776612841174,75.07,75813.84,61.7,-7e-05,0.0,0.00898]
[1776612846209,75.07,75812.91,61.7,-7e-05,0.0,0.00899]
[1776612848223,75.07,75795.23,61.7,-7e-05,0.0,0.00924]
[1776612849229,75.07,75784.62,61.7,-7e-05,0.0,0.00939]
[1776612850803,75.07,75780.35,61.7,-7e-05,0.0,0.00945]
[1776612851246,75.07,75749.18,61.7,-8e-05,0.0,0.00991]
[1776612854273,75.07,75773.95,61.7,-7e-05,0.0,0.00955]
[1776612855181,75.07,75773.95,61.7,-7e-05,0.0,0.00955]
[1776612860315,75.07,75777.77,61.7,-7e-05,0.0,0.00949]
[1776612861322,75.07,75766.25,61.7,-7e-05,0.0,0.00966]
[1776612866357,75.07,75772.94,61.7,-7e-05,0.0,0.00956]
[1776612871404,75.07,75778.87,61.7,-7e-05,0.0,0.0094]
[1776612876439,75.07,75785.49,61.7,-7e-05,0.0,0.00931]
[1776612881478,75.07,75793.43,61.7,-7e-05,0.0,0.00919]
[1776612884499,75.07,75806.6,61.7,-7e-05,0.0,0.00901]
[1776612885506,75.07,75797.46,61.7,-7e-05,0.0,0.00914]
[1776612888527,75.07,75787.5,61.7,-7e-05,0.0,0.00928]
[1776612891547,75.07,75777.41,61.7,-7e-05,0.0,0.00942]
[1776612892555,75.07,75767.9,61.7,-7e-05,0.0,0.00956]
[1776612897590,75.07,75758.72,61.7,-7e-05,0.0,0.0097]
[1776612901618,75.07,75769.8,61.7,-7e-05,0.0,0.00953]
[1776612906653,75.07,75763.3,61.7,-7e-05,0.0,0.00963]
[1776612911688,75.07,75773.68,61.7,-7e-05,0.0,0.00948]
[1776612912695,75.07,75784.21,61.7,-7e-05,0.0,0.00933]
[1776612917730,75.07,75781.3,61.7,-7e-05,0.0,0.00937]
[1776612919743,75.07,75769.24,61.7,-7e-05,0.0,0.00954]
[1776612923773,75.07,75753.85,61.7,-7e-05,0.0,0.00977]
[1776612928807,75.07,75756.76,61.7,-7e-05,0.0,0.00973]
[1776612933691,75.07,75756.36,61.7,-7e-05,0.0,0.00966]
[1776612933853,75.07,75740.91,61.7,-7e-05,0.0,0.00989]
[1776612934858,75.07,75729.99,61.7,-8e-05,0.0,0.01005]
[1776612937497,75.07,75726.31,61.7,-8e-05,0.0,0.01011]
[1776612939200,75.07,75723.79,61.7,-8e-05,0.0,0.01015]
[1776612939893,75.07,75699.64,61.7,-8e-05,0.0,0.01053]
[1776612944589,75.07,75698.19,61.7,-8e-05,0.0,0.01055]
[1776612946386,75.07,75696.27,61.7,-8e-05,0.0,0.01058]
[1776612946403,75.07,75682.88,61.7,-8e-05,0.0,0.0108]
[1776612946945,75.07,75660.31,61.7,-9e-05,0.0,0.01118]
[1776612947728,75.07,75660.31,61.7,-9e-05,0.0,0.01118]
[1776612948372,75.07,75660.31,61.7,-9e-05,0.0,0.01118]
[1776612948959,75.07,75646.55,61.7,-9e-05,0.0,0.01141]
[1776612949966,75.07,75619.33,61.7,-9e-05,0.0,0.01189]
[1776612950976,75.07,75604.89,61.7,-9e-05,0.0,0.01215]
[1776612952989,75.07,75584.96,61.7,-0.0001,0.0,0.01252]
[1776612953910,75.07,75584.96,61.7,-0.0001,0.0,0.01252]
[1776612953996,75.07,75567.91,61.7,-0.0001,0.0,0.01285]
[1776612956144,75.07,75568.47,61.7,-0.0001,0.0,0.01284]
[1776612958026,75.07,75540.58,61.7,-0.0001,0.0,0.01339]
[1776612959034,75.07,75550.84,61.7,-0.0001,0.0,0.01318]
[1776612959983,75.07,75550.84,61.7,-0.0001,0.0,0.01318]
[1776612965076,75.07,75549.93,61.7,-0.0001,0.0,0.0132]
[1776612968725,75.07,75547.55,61.7,-0.0001,0.0,0.01325]
[1776612969303,75.07,75547.55,61.7,-0.0001,0.0,0.01325]
[1776612969384,75.07,75508.78,61.7,-0.00011,0.0,0.01404]
[1776612971027,75.07,75506.9,61.7,-0.00011,0.0,0.01408]
[1776612971100,75.07,75506.9,61.7,-0.00011,0.0,0.01408]
[1776612971343,75.07,75485.44,61.7,-0.00011,0.0,0.01454]
[1776612971958,75.07,75485.44,61.7,-0.00011,0.0,0.01454]
[1776612972130,75.07,75457.92,61.7,-0.00012,0.0,0.01515]
[1776612972889,75.07,75457.92,61.7,-0.00012,0.0,0.01515]
[1776612974648,75.07,75459.15,61.7,-0.00012,0.0,0.01512]
[1776612977644,75.07,75457.53,61.7,-0.00012,0.0,0.01515]
[1776612979171,75.07,75453.56,61.7,-0.00012,0.0,0.01524]
[1776612980692,75.07,75459.17,61.7,-0.00012,0.0,0.01512]
[1776612982855,75.07,75460.16,61.7,-0.00012,0.0,0.0151]
[1776612983811,75.07,75456.87,61.7,-0.00012,0.0,0.01517]
[1776612986057,75.07,75455.9,61.7,-0.00012,0.0,0.01519]
[1776612986237,75.07,75467.5,61.7,-0.00012,0.0,0.01493]
[1776612987241,75.07,75484.86,61.7,-0.00011,0.0,0.01455]
[1776612987833,75.07,75484.86,61.7,-0.00011,0.0,0.01455]
[1776612989254,75.07,75474.16,61.7,-0.00012,0.0,0.01478]
[1776612991268,75.07,75484.01,61.7,-0.00011,0.0,0.01446]
[1776612995296,75.07,75471.55,61.7,-0.00012,0.0,0.01473]
[1776612997309,75.07,75483.17,61.7,-0.00011,0.0,0.01448]
[1776613000331,75.07,75493.18,61.7,-0.00011,0.0,0.01427]
[1776613001346,75.07,75531.27,61.7,-0.0001,0.0,0.01348]
[1776613001589,75.07,75531.27,61.7,-0.0001,0.0,0.01348]
[1776613002313,75.07,75531.27,61.7,-0.0001,0.0,0.01348]
[1776613002353,75.07,75569.04,61.7,-0.0001,0.0,0.01273]
[1776613002965,75.07,75569.04,61.7,-0.0001,0.0,0.01273]
[1776613003300,75.07,75569.04,61.7,-0.0001,0.0,0.01273]
[1776613004703,75.07,75577.76,61.7,-0.0001,0.0,0.01257]
[1776613005305,75.07,75577.76,61.7,-0.0001,0.0,0.01257]
[1776613011822,75.07,75592.48,61.7,-9e-05,0.0,0.01229]
[1776613012427,75.07,75562.03,61.7,-0.0001,0.0,0.01287]
[1776613014488,75.07,75561.35,61.7,-0.0001,0.0,0.01288]
[1776613015208,75.07,75563.39,61.7,-0.0001,0.0,0.01284]
[1776613017545,75.07,75565.48,61.7,-0.0001,0.0,0.0128]
[1776613018104,75.07,75565.48,61.7,-0.0001,0.0,0.0128]
[1776613021807,75.07,75573.32,61.7,-0.0001,0.0,0.01265]
[1776613022430,75.07,75573.32,61.7,-0.0001,0.0,0.01265]
[1776613022504,75.07,75595.44,61.7,-9e-05,0.0,0.01224]
[1776613023509,75.07,75607.92,61.7,-9e-05,0.0,0.01201]
[1776613025613,75.07,75615.18,61.7,-9e-05,0.0,0.01188]
[1776613026959,75.07,75613.64,61.7,-9e-05,0.0,0.0119]
[1776613032579,75.07,75613.41,61.7,-9e-05,0.0,0.01191]
[1776613036340,75.07,75607.53,61.7,-9e-05,0.0,0.01201]
[1776613037825,75.07,75608.42,61.7,-9e-05,0.0,0.012]
[1776613040362,75.07,75623.61,61.7,-9e-05,0.0,0.01173]
[1776613043163,75.07,75626.72,61.7,-9e-05,0.0,0.01167]
[1776613045517,75.07,75627.01,61.7,-9e-05,0.0,0.01167]
[1776613048308,75.07,75628.94,61.7,-9e-05,0.0,0.01163]
[1776613048633,75.07,75628.94,61.7,-9e-05,0.0,0.01163]
[1776613048695,75.07,75640.3,61.7,-9e-05,0.0,0.01143]
[1776613050257,75.07,75640.3,61.7,-9e-05,0.0,0.01143]
[1776613050710,75.07,75661.12,61.7,-8e-05,0.0,0.01108]
[1776613051717,75.07,75665.78,61.7,-8e-05,0.0,0.01092]
[1776613052661,75.07,75665.78,61.7,-8e-05,0.0,0.01092]
[1776613054917,75.07,75673.65,61.7,-8e-05,0.0,0.01079]
[1776613055745,75.07,75650.87,61.7,-9e-05,0.0,0.01117]
[1776613058850,75.07,75653.09,61.7,-9e-05,0.0,0.01113]
[1776613064808,75.07,75646.47,61.7,-9e-05,0.0,0.01124]
[1776613069843,75.07,75652.59,61.7,-9e-05,0.0,0.01114]
[1776613074880,75.07,75656.42,61.7,-8e-05,0.0,0.01107]
[1776613078908,75.07,75646.57,61.7,-9e-05,0.0,0.01124]
[1776613083943,75.07,75649.73,61.7,-9e-05,0.0,0.01119]
[1776613085959,75.07,75673.99,61.7,-8e-05,0.0,0.01078]
[1776613090994,75.07,75675.93,61.7,-8e-05,0.0,0.01075]
[1776613094015,75.07,75688.71,61.7,-8e-05,0.0,0.01054]
[1776613099050,75.07,75689.65,61.7,-8e-05,0.0,0.01053]
[1776613102072,75.07,75677.12,61.7,-8e-05,0.0,0.01073]
[1776613107106,75.07,75669.49,61.7,-8e-05,0.0,0.01086]
[1776613109123,75.07,75657.41,61.7,-8e-05,0.0,0.01106]
[1776613110130,75.07,75644.85,61.7,-9e-05,0.0,0.01127]
[1776613115165,75.07,75624.28,61.7,-9e-05,0.0,0.01154]
[1776613120201,75.07,75620.18,61.7,-9e-05,0.0,0.01161]
[1776613125237,75.07,75629.03,61.7,-9e-05,0.0,0.01145]
[1776613127252,75.07,75617.28,61.7,-9e-05,0.0,0.01166]
[1776613132286,75.07,75609.4,61.7,-9e-05,0.0,0.0118]
[1776613133294,75.07,75625.91,61.7,-9e-05,0.0,0.01151]
[1776613138330,75.07,75628.72,61.7,-9e-05,0.0,0.01146]
[1776613143364,75.07,75630.04,61.7,-9e-05,0.0,0.01144]
[1776613148402,75.07,75640.11,61.7,-9e-05,0.0,0.01126]
[1776613153438,75.07,75663.89,61.7,-8e-05,0.0,0.01086]
[1776613158473,75.07,75655.36,61.7,-8e-05,0.0,0.01101]
[1776613163508,75.07,75665.77,61.7,-8e-05,0.0,0.01083]
[1776613168543,75.07,75678.77,61.7,-8e-05,0.0,0.01062]
[1776613173588,75.07,75674.5,61.7,-8e-05,0.0,0.01061]
[1776613178623,75.07,75682.17,61.7,-8e-05,0.0,0.01048]
[1776613183657,75.07,75681.14,61.7,-8e-05,0.0,0.0105]
[1776613188693,75.07,75686.74,61.7,-8e-05,0.0,0.01041]
[1776613193728,75.07,75685.66,61.7,-8e-05,0.0,0.01043]
[1776613198763,75.07,75679.9,61.7,-8e-05,0.0,0.01052]
[1776613203798,75.07,75680.5,61.7,-8e-05,0.0,0.01051]
[1776613206819,75.07,75668.51,61.7,-8e-05,0.0,0.01071]
[1776613211854,75.07,75661.53,61.7,-8e-05,0.0,0.01082]
[1776613215885,75.07,75648.22,61.7,-8e-05,0.0,0.01104]
[1776613219913,75.07,75661.56,61.7,-8e-05,0.0,0.01082]
[1776613224948,75.07,75658.53,61.7,-8e-05,0.0,0.01087]
[1776613226963,75.07,75670.61,61.7,-8e-05,0.0,0.01067]
[1776613231997,75.07,75685.5,61.7,-8e-05,0.0,0.01035]
[1776613234011,75.07,75676.32,61.7,-8e-05,0.0,0.0105]
[1776613238040,75.07,75686.48,61.7,-8e-05,0.0,0.01034]
[1776613243079,75.07,75690.02,61.7,-8e-05,0.0,0.01028]
[1776613248113,75.07,75685.51,61.7,-8e-05,0.0,0.01035]
[1776613253149,75.07,75690.43,61.7,-8e-05,0.0,0.01027]
[1776613258185,75.07,75694.05,61.7,-8e-05,0.0,0.01022]
[1776613263224,75.07,75687.44,61.7,-8e-05,0.0,0.01032]
[1776613268261,75.07,75699.79,61.7,-8e-05,0.0,0.01013]
[1776613273296,75.07,75703.33,61.7,-8e-05,0.0,0.01007]
[1776613277338,75.07,75718.98,61.7,-7e-05,0.0,0.00983]
[1776613281366,75.07,75733.8,61.7,-7e-05,0.0,0.00961]
[1776613286401,75.07,75754.83,61.7,-7e-05,0.0,0.00931]
[1776613288415,75.07,75743.82,61.7,-7e-05,0.0,0.00947]
[1776613293450,75.07,75743.08,61.7,-7e-05,0.0,0.0094]
[1776613298485,75.07,75744.37,61.7,-7e-05,0.0,0.00938]
[1776613300499,75.07,75730.87,61.7,-7e-05,0.0,0.00958]
[1776613304527,75.07,75740.18,61.7,-7e-05,0.0,0.00945]
[1776613309562,75.07,75751.97,61.7,-7e-05,0.0,0.00928]
[1776613314598,75.07,75760.0,61.7,-7e-05,0.0,0.00916]
[1776613319632,75.07,75762.71,61.7,-7e-05,0.0,0.00912]
[1776613324668,75.07,75771.55,61.7,-7e-05,0.0,0.009]
[1776613329706,75.07,75770.66,61.7,-7e-05,0.0,0.00901]
[1776613334741,75.07,75761.34,61.7,-7e-05,0.0,0.00914]
[1776613336755,75.07,75748.56,61.7,-7e-05,0.0,0.00932]
[1776613341790,75.07,75747.39,61.7,-7e-05,0.0,0.00934]
[1776613346825,75.07,75746.31,61.7,-7e-05,0.0,0.00936]
[1776613351860,75.07,75746.27,61.7,-7e-05,0.0,0.00928]
[1776613353874,75.07,75757.26,61.7,-7e-05,0.0,0.00913]
[1776613358909,75.07,75761.7,61.7,-7e-05,0.0,0.00907]
[1776613363948,75.07,75752.79,61.7,-7e-05,0.0,0.00919]
[1776613368982,75.07,75755.38,61.7,-7e-05,0.0,0.00915]
[1776613373014,75.07,75766.51,61.7,-7e-05,0.0,0.009]
[1776613378049,75.07,75765.93,61.7,-7e-05,0.0,0.00901]
[1776613383085,75.07,75763.02,61.7,-7e-05,0.0,0.00905]
[1776613386106,75.07,75772.15,61.7,-7e-05,0.0,0.00892]
[1776613391141,75.07,75770.69,61.7,-7e-05,0.0,0.00894]
[1776613396178,75.07,75767.19,61.7,-7e-05,0.0,0.00899]
[1776613401214,75.07,75764.83,61.7,-7e-05,0.0,0.00902]
[1776613406249,75.07,75766.85,61.7,-7e-05,0.0,0.00899]
[1776613411284,75.07,75766.53,61.7,-7e-05,0.0,0.00893]
[1776613415312,75.07,75754.16,61.7,-7e-05,0.0,0.0091]
[1776613420347,75.07,75741.32,61.7,-7e-05,0.0,0.00928]
[1776613427396,75.07,75740.35,61.7,-7e-05,0.0,0.0093]
[1776613432431,75.07,75734.0,61.7,-7e-05,0.0,0.00939]
[1776613438476,75.07,75730.11,61.7,-7e-05,0.0,0.00944]
[1776613439482,75.07,75739.71,61.7,-7e-05,0.0,0.00931]
[1776613443511,75.07,75752.58,61.7,-7e-05,0.0,0.00912]
[1776613444518,75.07,75763.54,61.7,-7e-05,0.0,0.00897]
[1776613449553,75.07,75764.77,61.7,-7e-05,0.0,0.00895]
[1776613451567,75.07,75776.59,61.7,-7e-05,0.0,0.00879]
[1776613456602,75.07,75777.18,61.7,-7e-05,0.0,0.00878]
[1776613461636,75.07,75777.44,61.7,-7e-05,0.0,0.00878]
[1776613469693,75.07,75777.5,61.7,-7e-05,0.0,0.00878]
[1776613474728,75.07,75776.16,61.7,-7e-05,0.0,0.00873]
[1776613479763,75.07,75776.02,61.7,-7e-05,0.0,0.00873]
[1776613484798,75.07,75777.47,61.7,-7e-05,0.0,0.00871]
[1776613487818,75.07,75765.38,61.7,-7e-05,0.0,0.00887]
[1776613492857,75.07,75766.11,61.7,-7e-05,0.0,0.00886]
[1776613497892,75.07,75762.22,61.7,-7e-05,0.0,0.00892]
[1776613500913,75.07,75745.39,61.7,-7e-05,0.0,0.00915]
[1776613502935,75.07,75757.82,61.7,-7e-05,0.0,0.00898]
[1776613505956,75.07,75744.94,61.7,-7e-05,0.0,0.00916]
[1776613510990,75.07,75739.17,61.7,-7e-05,0.0,0.00924]
[1776613517033,75.07,75731.31,61.7,-7e-05,0.0,0.00935]
[1776613522068,75.07,75727.02,61.7,-7e-05,0.0,0.00941]
[1776613527103,75.07,75727.09,61.7,-7e-05,0.0,0.00941]
[1776613532139,75.07,75728.1,61.7,-7e-05,0.0,0.00932]
[1776613537175,75.07,75728.56,61.7,-7e-05,0.0,0.00932]
[1776613541203,75.07,75739.06,61.7,-7e-05,0.0,0.00917]
[1776613546240,75.07,75739.83,61.7,-7e-05,0.0,0.00916]
[1776613549261,75.07,75752.18,61.7,-7e-05,0.0,0.00898]
[1776613554296,75.07,75759.54,61.7,-7e-05,0.0,0.00888]
[1776613559330,75.07,75759.18,61.7,-7e-05,0.0,0.00889]
[1776613560412,75.07,75759.18,61.7,-7e-05,0.0,0.00889]
[1776613561757,75.07,75759.36,61.7,-7e-05,0.0,0.00889]
[1776613567388,75.07,75766.15,61.7,-7e-05,0.0,0.00879]
[1776613572423,75.07,75773.78,61.7,-7e-05,0.0,0.00869]
[1776613577458,75.07,75782.52,61.7,-6e-05,0.0,0.00857]
[1776613582494,75.07,75778.85,61.7,-7e-05,0.0,0.00862]
[1776613587529,75.07,75780.31,61.7,-6e-05,0.0,0.0086]
[1776613593570,75.07,75781.33,61.7,-6e-05,0.0,0.00852]
[1776613598607,75.07,75779.48,61.7,-6e-05,0.0,0.00854]
[1776613603642,75.07,75783.17,61.7,-6e-05,0.0,0.0085]
[1776613608678,75.07,75790.07,61.7,-6e-05,0.0,0.00841]
[1776613613713,75.07,75792.06,61.7,-6e-05,0.0,0.00838]
[1776613618748,75.07,75801.45,61.7,-6e-05,0.0,0.00826]
[1776613622784,75.07,75820.65,61.7,-6e-05,0.0,0.00802]
[1776613627820,75.07,75813.77,61.7,-6e-05,0.0,0.0081]
[1776613632856,75.07,75786.57,61.7,-6e-05,0.0,0.00845]
[1776613633863,75.07,75798.15,61.7,-6e-05,0.0,0.0083]
[1776613636551,75.07,75801.67,61.7,-6e-05,0.0,0.00826]
[1776613641918,75.07,75791.59,61.7,-6e-05,0.0,0.00839]
[1776613646955,75.07,75793.28,61.7,-6e-05,0.0,0.00836]
[1776613651991,75.07,75789.64,61.7,-6e-05,0.0,0.00834]
[1776613657028,75.07,75795.86,61.7,-6e-05,0.0,0.00826]
[1776613662063,75.07,75791.21,61.7,-6e-05,0.0,0.00832]
[1776613664077,75.07,75773.25,61.7,-6e-05,0.0,0.00856]
[1776613669112,75.07,75774.61,61.7,-6e-05,0.0,0.00854]
[1776613674147,75.07,75779.3,61.7,-6e-05,0.0,0.00848]
[1776613680189,75.07,75780.51,61.7,-6e-05,0.0,0.00846]
[1776613683184,75.07,75779.1,61.7,-6e-05,0.0,0.00848]
[1776613686231,75.07,75789.71,61.7,-6e-05,0.0,0.00834]
[1776613688257,75.07,75800.48,61.7,-6e-05,0.0,0.0082]
[1776613693294,75.07,75825.81,61.7,-6e-05,0.0,0.00789]
[1776613698329,75.07,75829.55,61.7,-6e-05,0.0,0.00784]
[1776613703364,75.07,75832.08,61.7,-6e-05,0.0,0.00781]
[1776613708399,75.07,75839.33,61.7,-6e-05,0.0,0.00772]
[1776613711420,75.07,75843.15,61.7,-6e-05,0.0,0.00761]
[1776613716455,75.07,75841.51,61.7,-6e-05,0.0,0.00763]
[1776613721490,75.07,75842.03,61.7,-6e-05,0.0,0.00763]
[1776613726524,75.07,75845.48,61.7,-6e-05,0.0,0.00759]
[1776613727531,75.07,75856.83,61.7,-6e-05,0.0,0.00745]
[1776613732569,75.07,75866.05,61.7,-5e-05,0.0,0.00735]
[1776613734593,75.07,75855.46,61.7,-6e-05,0.0,0.00747]
[1776613739628,75.07,75853.05,61.7,-6e-05,0.0,0.0075]
[1776613746677,75.07,75853.56,61.7,-6e-05,0.0,0.00749]
[1776613748691,75.07,75864.38,61.7,-6e-05,0.0,0.00737]
[1776613754736,75.07,75866.32,61.7,-5e-05,0.0,0.00734]
[1776613759771,75.07,75862.93,61.7,-6e-05,0.0,0.00738]
[1776613764806,75.07,75855.44,61.7,-6e-05,0.0,0.00747]
[1776613769841,75.07,75854.94,61.7,-6e-05,0.0,0.00748]
[1776613772866,75.07,75836.87,61.7,-6e-05,0.0,0.00763]
[1776613778179,75.07,75841.54,61.7,-6e-05,0.0,0.00757]
[1776613778908,75.07,75865.12,61.7,-5e-05,0.0,0.0073]
[1776613780837,75.07,75870.8,61.7,-5e-05,0.0,0.00723]
[1776613785957,75.07,75871.29,61.7,-5e-05,0.0,0.00723]
[1776613790991,75.07,75876.11,61.7,-5e-05,0.0,0.00717]
[1776613796026,75.07,75883.19,61.7,-5e-05,0.0,0.00709]
[1776613802069,75.07,75883.93,61.7,-5e-05,0.0,0.00709]
[1776613807103,75.07,75883.17,61.7,-5e-05,0.0,0.00709]
[1776613812139,75.07,75884.19,61.7,-5e-05,0.0,0.00708]
[1776613817174,75.07,75885.47,61.7,-5e-05,0.0,0.00707]
[1776613823216,75.07,75890.18,61.7,-5e-05,0.0,0.00702]
[1776613827245,75.07,75875.11,61.7,-5e-05,0.0,0.00718]
[1776613828252,75.07,75848.15,61.7,-6e-05,0.0,0.00749]
[1776613832282,75.07,75832.7,61.7,-6e-05,0.0,0.00762]
[1776613837319,75.07,75831.82,61.7,-6e-05,0.0,0.00763]
[1776613843361,75.07,75828.7,61.7,-6e-05,0.0,0.00766]
[1776613846733,75.07,75821.26,61.7,-6e-05,0.0,0.00775]
[1776613847389,75.07,75775.74,61.7,-6e-05,0.0,0.00832]
[1776613848400,75.07,75763.19,61.7,-6e-05,0.0,0.00849]
[1776613851417,75.07,75773.37,61.7,-6e-05,0.0,0.00835]
[1776613852836,75.07,75773.37,61.7,-6e-05,0.0,0.00835]
[1776613858466,75.07,75778.43,61.7,-6e-05,0.0,0.00829]
[1776613863505,75.07,75776.56,61.7,-6e-05,0.0,0.00831]
[1776613867533,75.07,75792.87,61.7,-6e-05,0.0,0.0081]
[1776613870556,75.07,75778.59,61.7,-6e-05,0.0,0.00829]
[1776613875591,75.07,75774.25,61.7,-6e-05,0.0,0.00834]
[1776613880626,75.07,75776.68,61.7,-6e-05,0.0,0.00831]
[1776613885661,75.07,75778.45,61.7,-6e-05,0.0,0.00829]
[1776613890696,75.07,75781.44,61.7,-6e-05,0.0,0.00825]
[1776613895731,75.07,75783.9,61.7,-6e-05,0.0,0.00815]
[1776613898752,75.07,75774.36,61.7,-6e-05,0.0,0.00827]
[1776613902780,75.07,75763.89,61.7,-6e-05,0.0,0.00841]
[1776613907815,75.07,75758.77,61.7,-6e-05,0.0,0.00848]
[1776613912850,75.07,75754.6,61.7,-6e-05,0.0,0.00853]
[1776613917885,75.07,75754.61,61.7,-6e-05,0.0,0.00853]
[1776613922921,75.07,75756.71,61.7,-6e-05,0.0,0.00851]
[1776613925944,75.07,75766.05,61.7,-6e-05,0.0,0.00838]
[1776613927959,75.07,75779.03,61.7,-6e-05,0.0,0.00821]
[1776613932993,75.07,75788.85,61.7,-6e-05,0.0,0.00809]
[1776613938029,75.07,75799.13,61.7,-6e-05,0.0,0.00796]
[1776613943065,75.07,75793.29,61.7,-6e-05,0.0,0.00803]
[1776613948101,75.07,75787.43,61.7,-6e-05,0.0,0.00811]
[1776613953136,75.07,75788.92,61.7,-6e-05,0.0,0.00802]
[1776613958174,75.07,75791.44,61.7,-6e-05,0.0,0.00799]
[1776613963209,75.07,75782.79,61.7,-6e-05,0.0,0.0081]
[1776613968244,75.07,75781.29,61.7,-6e-05,0.0,0.00812]
[1776613973279,75.07,75787.35,61.7,-6e-05,0.0,0.00804]
[1776613978314,75.07,75790.24,61.7,-6e-05,0.0,0.00801]
[1776613983348,75.07,75797.05,61.7,-6e-05,0.0,0.00792]
[1776613988384,75.07,75805.18,61.7,-6e-05,0.0,0.00782]
[1776613993419,75.07,75816.7,61.7,-6e-05,0.0,0.00768]
[1776613998454,75.07,75822.21,61.7,-6e-05,0.0,0.00762]
[1776614003489,75.07,75827.15,61.7,-6e-05,0.0,0.00756]
[1776614008523,75.07,75829.77,61.7,-6e-05,0.0,0.00753]
[1776614011545,75.07,75836.61,61.7,-6e-05,0.0,0.00739]
[1776614017586,75.07,75843.83,61.7,-5e-05,0.0,0.0073]
[1776614022622,75.07,75839.53,61.7,-6e-05,0.0,0.00735]
[1776614027657,75.07,75837.38,61.7,-6e-05,0.0,0.00738]
[1776614032692,75.07,75837.59,61.7,-6e-05,0.0,0.00737]
[1776614037726,75.07,75835.44,61.7,-6e-05,0.0,0.0074]
[1776614042761,75.07,75858.58,61.7,-5e-05,0.0,0.00714]
[1776614047797,75.07,75871.27,61.7,-5e-05,0.0,0.00699]
[1776614049811,75.07,75882.29,61.7,-5e-05,0.0,0.00687]
[1776614054858,75.07,75888.83,61.7,-5e-05,0.0,0.0068]
[1776614055854,75.07,75900.36,61.7,-5e-05,0.0,0.00668]
[1776614060889,75.07,75902.25,61.7,-5e-05,0.0,0.00666]
[1776614065924,75.07,75904.71,61.7,-5e-05,0.0,0.00663]
[1776614070958,75.07,75905.82,61.7,-5e-05,0.0,0.00662]
[1776614075994,75.07,75899.23,61.7,-5e-05,0.0,0.00664]
[1776614081030,75.07,75899.09,61.7,-5e-05,0.0,0.00664]
[1776614086065,75.07,75892.65,61.7,-5e-05,0.0,0.00671]
[1776614090094,75.07,75873.64,61.7,-5e-05,0.0,0.00691]
[1776614095130,75.07,75881.17,61.7,-5e-05,0.0,0.00683]
[1776614100165,75.07,75881.23,61.7,-5e-05,0.0,0.00683]
[1776614105201,75.07,75885.1,61.7,-5e-05,0.0,0.00679]
[1776614107215,75.07,75895.19,61.7,-5e-05,0.0,0.00668]
[1776614112252,75.07,75883.19,61.7,-5e-05,0.0,0.00681]
[1776614117286,75.07,75881.4,61.7,-5e-05,0.0,0.00683]
[1776614122324,75.07,75875.78,61.7,-5e-05,0.0,0.00689]
[1776614127358,75.07,75879.45,61.7,-5e-05,0.0,0.00685]
[1776614132394,75.07,75883.95,61.7,-5e-05,0.0,0.00674]
[1776614134408,75.07,75897.34,61.7,-5e-05,0.0,0.0066]
[1776614137429,75.07,75906.67,61.7,-5e-05,0.0,0.0065]
[1776614142463,75.07,75907.71,61.7,-5e-05,0.0,0.00649]
[1776614147498,75.07,75906.03,61.7,-5e-05,0.0,0.00651]
[1776614153543,75.07,75899.94,61.7,-5e-05,0.0,0.00657]
[1776614158577,75.07,75895.18,61.7,-5e-05,0.0,0.00662]
[1776614164620,75.07,75894.49,61.7,-5e-05,0.0,0.00663]
[1776614169655,75.07,75894.98,61.7,-5e-05,0.0,0.00663]
[1776614175700,75.07,75896.48,61.7,-5e-05,0.0,0.00661]
[1776614180734,75.07,75888.67,61.7,-5e-05,0.0,0.00669]
[1776614185771,75.07,75884.79,61.7,-5e-05,0.0,0.00673]
[1776614190804,75.07,75882.54,61.7,-5e-05,0.0,0.00676]
[1776614196848,75.07,75876.05,61.7,-5e-05,0.0,0.00677]
[1776614202890,75.07,75876.22,61.7,-5e-05,0.0,0.00677]
[1776614207924,75.07,75881.79,61.7,-5e-05,0.0,0.00671]
[1776614212959,75.07,75884.03,61.7,-5e-05,0.0,0.00669]
[1776614217995,75.07,75890.58,61.7,-5e-05,0.0,0.00662]
[1776614222047,75.07,75876.25,61.7,-5e-05,0.0,0.00677]
[1776614226079,75.07,75863.91,61.7,-5e-05,0.0,0.0069]
[1776614231114,75.07,75865.02,61.7,-5e-05,0.0,0.00689]
[1776614236149,75.07,75862.58,61.7,-5e-05,0.0,0.00692]
[1776614241184,75.07,75861.71,61.7,-5e-05,0.0,0.00693]
[1776614244205,75.07,75848.84,61.7,-5e-05,0.0,0.00707]
[1776614249241,75.07,75839.89,61.7,-5e-05,0.0,0.00717]
[1776614250248,75.07,75850.16,61.7,-5e-05,0.0,0.00705]
[1776614255283,75.07,75849.09,61.7,-5e-05,0.0,0.00701]
[1776614260320,75.07,75842.74,61.7,-5e-05,0.0,0.00708]
[1776614265355,75.07,75837.88,61.7,-5e-05,0.0,0.00713]
[1776614270390,75.07,75835.88,61.7,-5e-05,0.0,0.00716]
[1776614275426,75.07,75836.99,61.7,-5e-05,0.0,0.00714]
[1776614281468,75.07,75835.43,61.7,-5e-05,0.0,0.00716]
[1776614286503,75.07,75832.05,61.7,-5e-05,0.0,0.0072]
[1776614291589,75.07,75837.32,61.7,-5e-05,0.0,0.00714]
[1776614296624,75.07,75837.43,61.7,-5e-05,0.0,0.00714]
[1776614301659,75.07,75847.65,61.7,-5e-05,0.0,0.00702]
[1776614306694,75.07,75852.05,61.7,-5e-05,0.0,0.00697]
[1776614313743,75.07,75852.2,61.7,-5e-05,0.0,0.00692]
[1776614318777,75.07,75847.9,61.7,-5e-05,0.0,0.00696]
[1776614321799,75.07,75838.32,61.7,-5e-05,0.0,0.00707]
[1776614326833,75.07,75837.62,61.7,-5e-05,0.0,0.00708]
[1776614331869,75.07,75835.34,61.7,-5e-05,0.0,0.0071]
[1776614336904,75.07,75849.98,61.7,-5e-05,0.0,0.00694]
[1776614341939,75.07,75849.23,61.7,-5e-05,0.0,0.00695]
[1776614346974,75.07,75848.32,61.7,-5e-05,0.0,0.00696]
[1776614352009,75.07,75844.02,61.7,-5e-05,0.0,0.00701]
[1776614357044,75.07,75842.53,61.7,-5e-05,0.0,0.00702]
[1776614365102,75.07,75841.04,61.7,-5e-05,0.0,0.00704]
[1776614370137,75.07,75841.64,61.7,-5e-05,0.0,0.00703]
[1776614373158,75.07,75848.66,61.7,-5e-05,0.0,0.0069]
[1776614378193,75.07,75838.82,61.7,-5e-05,0.0,0.00701]
[1776614383227,75.07,75833.17,61.7,-5e-05,0.0,0.00707]
[1776614386249,75.07,75843.06,61.7,-5e-05,0.0,0.00696]
[1776614391293,75.07,75864.04,61.7,-5e-05,0.0,0.00673]
[1776614394305,75.07,75874.05,61.7,-5e-05,0.0,0.00663]
[1776614399339,75.07,75878.3,61.7,-5e-05,0.0,0.00658]
[1776614404375,75.07,75880.53,61.7,-5e-05,0.0,0.00656]
[1776614409412,75.07,75881.89,61.7,-5e-05,0.0,0.00654]
[1776614413440,75.07,75871.03,61.7,-5e-05,0.0,0.00666]
[1776614418476,75.07,75881.5,61.7,-5e-05,0.0,0.00655]
[1776614423511,75.07,75881.71,61.7,-5e-05,0.0,0.00655]
[1776614428546,75.07,75881.59,61.7,-5e-05,0.0,0.00655]
[1776614430560,75.07,75872.1,61.7,-5e-05,0.0,0.00665]
[1776614433581,75.07,75850.91,61.7,-5e-05,0.0,0.00682]
[1776614434731,75.07,75850.91,61.7,-5e-05,0.0,0.00682]
[1776614434948,75.07,75850.91,61.7,-5e-05,0.0,0.00682]
[1776614435024,75.07,75838.5,61.7,-5e-05,0.0,0.00695]
[1776614440631,75.07,75833.65,61.7,-5e-05,0.0,0.007]
[1776614442645,75.07,75816.24,61.7,-5e-05,0.0,0.0072]
[1776614447679,75.07,75812.96,61.7,-5e-05,0.0,0.00724]
[1776614452714,75.07,75818.49,61.7,-5e-05,0.0,0.00717]
[1776614457750,75.07,75811.86,61.7,-5e-05,0.0,0.00725]
[1776614461778,75.07,75800.64,61.7,-6e-05,0.0,0.00738]
[1776614466815,75.07,75804.13,61.7,-6e-05,0.0,0.00734]
[1776614471860,75.07,75800.9,61.7,-6e-05,0.0,0.00738]
[1776614475892,75.07,75791.49,61.7,-6e-05,0.0,0.00749]
[1776614480935,75.07,75791.96,61.7,-6e-05,0.0,0.00748]
[1776614485970,75.07,75788.85,61.7,-6e-05,0.0,0.00752]
[1776614491005,75.07,75795.22,61.7,-6e-05,0.0,0.00738]
[1776614496040,75.07,75793.42,61.7,-6e-05,0.0,0.0074]
[1776614501075,75.07,75793.02,61.7,-6e-05,0.0,0.00741]
[1776614506110,75.07,75788.85,61.7,-6e-05,0.0,0.00746]
[1776614511145,75.07,75788.74,61.7,-6e-05,0.0,0.00746]
[1776614516179,75.07,75796.77,61.7,-6e-05,0.0,0.00736]
[1776614521215,75.07,75792.67,61.7,-6e-05,0.0,0.00741]
[1776614526250,75.07,75793.19,61.7,-6e-05,0.0,0.00741]
[1776614528264,75.07,75802.45,61.7,-6e-05,0.0,0.0073]
[1776614533299,75.07,75804.36,61.7,-5e-05,0.0,0.00728]
[1776614541355,75.07,75806.43,61.7,-5e-05,0.0,0.00725]
[1776614547399,75.07,75809.71,61.7,-5e-05,0.0,0.00721]
[1776614552438,75.07,75809.74,61.7,-5e-05,0.0,0.00715]
[1776614557472,75.07,75810.67,61.7,-5e-05,0.0,0.00714]
[1776614562508,75.07,75810.65,61.7,-5e-05,0.0,0.00714]
[1776614567696,75.07,75810.79,61.7,-5e-05,0.0,0.00714]
[1776614567780,75.07,75791.67,61.7,-6e-05,0.0,0.00736]
[1776614568553,75.07,75774.13,61.7,-6e-05,0.0,0.00757]
[1776614569560,75.07,75764.55,61.7,-6e-05,0.0,0.00768]
[1776614570736,75.07,75764.55,61.7,-6e-05,0.0,0.00768]
[1776614573032,75.07,75764.2,61.7,-6e-05,0.0,0.00769]
[1776614574741,75.07,75754.64,61.7,-6e-05,0.0,0.0078]
[1776614574835,75.07,75768.18,61.7,-6e-05,0.0,0.00764]
[1776614580642,75.07,75761.04,61.7,-6e-05,0.0,0.00773]
[1776614585677,75.07,75763.84,61.7,-6e-05,0.0,0.00769]
[1776614590713,75.07,75766.19,61.7,-6e-05,0.0,0.00766]
[1776614595750,75.07,75772.15,61.7,-6e-05,0.0,0.00759]
[1776614598771,75.07,75755.57,61.7,-6e-05,0.0,0.00779]
[1776614603806,75.07,75754.53,61.7,-6e-05,0.0,0.00781]
[1776614605893,75.07,75745.54,61.7,-6e-05,0.0,0.00792]
[1776614611868,75.07,75750.56,61.7,-6e-05,0.0,0.00779]
[1776614614889,75.07,75761.72,61.7,-6e-05,0.0,0.00765]
[1776614619924,75.07,75766.24,61.7,-6e-05,0.0,0.0076]
[1776614624959,75.07,75778.81,61.7,-6e-05,0.0,0.00745]
[1776614626973,75.07,75791.59,61.7,-6e-05,0.0,0.0073]
[1776614632009,75.07,75793.54,61.7,-5e-05,0.0,0.00728]
[1776614637044,75.07,75788.38,61.7,-6e-05,0.0,0.00734]
[1776614642084,75.07,75786.97,61.7,-6e-05,0.0,0.00736]
[1776614647118,75.07,75791.26,61.7,-6e-05,0.0,0.00731]
[1776614651146,75.07,75805.12,61.7,-5e-05,0.0,0.00715]
[1776614653160,75.07,75815.8,61.7,-5e-05,0.0,0.00703]
[1776614656181,75.07,75826.45,61.7,-5e-05,0.0,0.00691]
[1776614659202,75.07,75841.68,61.7,-5e-05,0.0,0.00675]
[1776614664237,75.07,75843.96,61.7,-5e-05,0.0,0.00672]
[1776614667259,75.07,75855.73,61.7,-5e-05,0.0,0.0066]
[1776614671286,75.07,75859.34,61.7,-5e-05,0.0,0.0065]
[1776614676322,75.07,75860.7,61.7,-5e-05,0.0,0.00649]
[1776614677440,75.07,75860.7,61.7,-5e-05,0.0,0.00649]
[1776614678343,75.07,75878.64,61.7,-5e-05,0.0,0.00631]
[1776614679304,75.07,75878.64,61.7,-5e-05,0.0,0.00631]
[1776614684384,75.07,75873.6,61.7,-5e-05,0.0,0.00636]
[1776614689419,75.07,75877.69,61.7,-5e-05,0.0,0.00632]
[1776614694454,75.07,75888.01,61.7,-5e-05,0.0,0.00621]
[1776614699489,75.07,75884.19,61.7,-5e-05,0.0,0.00625]
[1776614701503,75.07,75866.66,61.7,-5e-05,0.0,0.00643]
[1776614706538,75.07,75868.79,61.7,-5e-05,0.0,0.00641]
[1776614711573,75.07,75881.43,61.7,-5e-05,0.0,0.00628]
[1776614716610,75.07,75870.93,61.7,-5e-05,0.0,0.00638]
[1776614721644,75.07,75878.87,61.7,-5e-05,0.0,0.0063]
[1776614726679,75.07,75873.71,61.7,-5e-05,0.0,0.00636]
[1776614731714,75.07,75866.3,61.7,-5e-05,0.0,0.00638]
[1776614736749,75.07,75858.81,61.7,-5e-05,0.0,0.00645]
[1776614737756,75.07,75841.63,61.7,-5e-05,0.0,0.00663]
[1776614742791,75.07,75832.87,61.7,-5e-05,0.0,0.00673]
[1776614747828,75.07,75826.0,61.7,-5e-05,0.0,0.0068]
[1776614752863,75.07,75828.45,61.7,-5e-05,0.0,0.00677]
[1776614757898,75.07,75826.64,61.7,-5e-05,0.0,0.00679]
[1776614764947,75.07,75827.49,61.7,-5e-05,0.0,0.00678]
[1776614769982,75.07,75827.85,61.7,-5e-05,0.0,0.00678]
[1776614773003,75.07,75817.88,61.7,-5e-05,0.0,0.00689]
[1776614775017,75.07,75807.62,61.7,-5e-05,0.0,0.007]
[1776614780052,75.07,75804.85,61.7,-5e-05,0.0,0.00703]
[1776614782654,75.07,75804.85,61.7,-5e-05,0.0,0.00703]
[1776614783093,75.07,75793.9,61.7,-5e-05,0.0,0.00716]
[1776614784345,75.07,75793.9,61.7,-5e-05,0.0,0.00716]
[1776614787328,75.07,75783.02,61.7,-6e-05,0.0,0.00728]
[1776614789121,75.07,75761.75,61.7,-6e-05,0.0,0.00753]
[1776614794157,75.07,75759.68,61.7,-6e-05,0.0,0.00749]
[1776614799192,75.07,75763.99,61.7,-6e-05,0.0,0.00744]
[1776614801206,75.07,75777.64,61.7,-6e-05,0.0,0.00728]
[1776614804227,75.07,75788.5,61.7,-5e-05,0.0,0.00716]
[1776614809262,75.07,75801.96,61.7,-5e-05,0.0,0.00701]
[1776614814297,75.07,75799.85,61.7,-5e-05,0.0,0.00703]
[1776614820339,75.07,75799.8,61.7,-5e-05,0.0,0.00703]
[1776614823360,75.07,75788.4,61.7,-5e-05,0.0,0.00716]
[1776614825374,75.07,75799.52,61.7,-5e-05,0.0,0.00703]
[1776614830408,75.07,75799.95,61.7,-5e-05,0.0,0.00703]
[1776614832423,75.07,75812.52,61.7,-5e-05,0.0,0.00689]
[1776614837457,75.07,75811.08,61.7,-5e-05,0.0,0.00691]
[1776614842493,75.07,75809.31,61.7,-5e-05,0.0,0.00692]
[1776614844507,75.07,75798.04,61.7,-5e-05,0.0,0.00705]
[1776614849542,75.07,75805.07,61.7,-5e-05,0.0,0.00697]
[1776614854577,75.07,75802.1,61.7,-5e-05,0.0,0.00695]
[1776614859612,75.07,75802.35,61.7,-5e-05,0.0,0.00694]
[1776614864647,75.07,75809.32,61.7,-5e-05,0.0,0.00687]
[1776614869682,75.07,75808.92,61.7,-5e-05,0.0,0.00687]
[1776614874717,75.07,75809.43,61.7,-5e-05,0.0,0.00687]
[1776614879752,75.07,75805.82,61.7,-5e-05,0.0,0.00691]
[1776614883780,75.07,75796.49,61.7,-5e-05,0.0,0.00701]
[1776614885795,75.07,75777.83,61.7,-5e-05,0.0,0.00722]
[1776614890830,75.07,75776.54,61.7,-5e-05,0.0,0.00723]
[1776614895865,75.07,75775.48,61.7,-5e-05,0.0,0.00725]
[1776614900900,75.07,75777.49,61.7,-5e-05,0.0,0.00722]
[1776614905935,75.07,75770.97,61.7,-6e-05,0.0,0.0073]
[1776614910970,75.07,75778.53,61.7,-5e-05,0.0,0.00721]
[1776614916011,75.07,75778.23,61.7,-5e-05,0.0,0.00715]
[1776614921046,75.07,75791.47,61.7,-5e-05,0.0,0.00701]
[1776614926081,75.07,75785.59,61.7,-5e-05,0.0,0.00707]
[1776614932124,75.07,75783.43,61.7,-5e-05,0.0,0.0071]
[1776614937159,75.07,75781.01,61.7,-5e-05,0.0,0.00712]
[1776614942195,75.07,75784.57,61.7,-5e-05,0.0,0.00708]
[1776614947231,75.07,75783.03,61.7,-5e-05,0.0,0.0071]
[1776614952266,75.07,75775.11,61.7,-5e-05,0.0,0.00719]
[1776614955287,75.07,75762.96,61.7,-6e-05,0.0,0.00733]
[1776614960322,75.07,75750.37,61.7,-6e-05,0.0,0.00748]
[1776614962336,75.07,75738.18,61.7,-6e-05,0.0,0.00762]
[1776614967371,75.07,75738.89,61.7,-6e-05,0.0,0.00761]
[1776614970391,75.07,75719.19,61.7,-6e-05,0.0,0.00786]
[1776614975427,75.07,75720.76,61.7,-6e-05,0.0,0.00777]
[1776614980462,75.07,75727.49,61.7,-6e-05,0.0,0.00769]
[1776614985497,75.07,75728.44,61.7,-6e-05,0.0,0.00768]
[1776614990532,75.07,75728.72,61.7,-6e-05,0.0,0.00767]
[1776614995567,75.07,75728.14,61.7,-6e-05,0.0,0.00768]
[1776615000602,75.07,75723.98,61.7,-6e-05,0.0,0.00773]
[1776615003048,75.07,75721.09,61.7,-6e-05,0.0,0.00777]
[1776615003623,75.07,75696.08,61.7,-6e-05,0.0,0.00808]
[1776615006644,75.07,75683.83,61.7,-6e-05,0.0,0.00824]
[1776615007404,75.07,75683.83,61.7,-6e-05,0.0,0.00824]
[1776615012686,75.07,75687.77,61.7,-6e-05,0.0,0.00819]
[1776615015707,75.07,75667.12,61.7,-6e-05,0.0,0.00846]
[1776615020742,75.07,75673.53,61.7,-6e-05,0.0,0.00837]
[1776615023764,75.07,75691.91,61.7,-6e-05,0.0,0.00813]
[1776615025777,75.07,75703.29,61.7,-6e-05,0.0,0.00799]
[1776615030813,75.07,75711.64,61.7,-6e-05,0.0,0.00788]
[1776615035848,75.07,75711.41,61.7,-6e-05,0.0,0.00782]
[1776615040885,75.07,75703.82,61.7,-6e-05,0.0,0.00792]
[1776615045920,75.07,75711.2,61.7,-6e-05,0.0,0.00782]
[1776615050957,75.07,75711.37,61.7,-6e-05,0.0,0.00782]
[1776615056999,75.07,75711.1,61.7,-6e-05,0.0,0.00783]
[1776615060022,75.07,75721.97,61.7,-6e-05,0.0,0.00769]
[1776615062037,75.07,75736.71,61.7,-6e-05,0.0,0.00752]
[1776615067072,75.07,75741.39,61.7,-6e-05,0.0,0.00746]
[1776615072107,75.07,75746.53,61.7,-6e-05,0.0,0.0074]
[1776615077142,75.07,75749.52,61.7,-6e-05,0.0,0.00736]
[1776615082176,75.07,75756.92,61.7,-6e-05,0.0,0.00728]
[1776615087213,75.07,75758.49,61.7,-6e-05,0.0,0.00726]
[1776615091241,75.07,75763.84,61.7,-5e-05,0.0,0.00714]
[1776615096276,75.07,75757.08,61.7,-5e-05,0.0,0.00722]
[1776615101311,75.07,75760.07,61.7,-5e-05,0.0,0.00718]
[1776615106346,75.07,75761.2,61.7,-5e-05,0.0,0.00717]
[1776615111381,75.07,75761.42,61.7,-5e-05,0.0,0.00717]
[1776615116417,75.07,75753.51,61.7,-6e-05,0.0,0.00726]
[1776615121452,75.07,75755.1,61.7,-5e-05,0.0,0.00724]
[1776615126487,75.07,75745.66,61.7,-6e-05,0.0,0.00735]
[1776615129508,75.07,75731.7,61.7,-6e-05,0.0,0.00751]
[1776615134543,75.07,75735.42,61.7,-6e-05,0.0,0.00747]
[1776615136557,75.07,75726.35,61.7,-6e-05,0.0,0.00758]
[1776615141592,75.07,75729.04,61.7,-6e-05,0.0,0.00754]
[1776615146627,75.07,75728.95,61.7,-6e-05,0.0,0.00755]
[1776615151661,75.07,75725.1,61.7,-6e-05,0.0,0.00753]
[1776615156696,75.07,75724.99,61.7,-6e-05,0.0,0.00753]
[1776615161731,75.07,75725.53,61.7,-6e-05,0.0,0.00752]
[1776615166768,75.07,75725.43,61.7,-6e-05,0.0,0.00752]
[1776615171807,75.07,75719.23,61.7,-6e-05,0.0,0.0076]
[1776615172811,75.07,75708.87,61.7,-6e-05,0.0,0.00772]
[1776615177847,75.07,75707.76,61.7,-6e-05,0.0,0.00774]
[1776615182881,75.07,75709.01,61.7,-6e-05,0.0,0.00772]
[1776615187916,75.07,75709.48,61.7,-6e-05,0.0,0.00772]
[1776615192951,75.07,75719.19,61.7,-6e-05,0.0,0.0076]
[1776615197987,75.07,75719.56,61.7,-6e-05,0.0,0.0076]
[1776615203021,75.07,75716.9,61.7,-6e-05,0.0,0.00763]
[1776615208057,75.07,75710.14,61.7,-6e-05,0.0,0.00771]
[1776615213094,75.07,75707.86,61.7,-6e-05,0.0,0.00767]
[1776615218129,75.07,75707.45,61.7,-6e-05,0.0,0.00768]
[1776615223165,75.07,75696.14,61.7,-6e-05,0.0,0.00782]
[1776615228200,75.07,75694.36,61.7,-6e-05,0.0,0.00784]
[1776615231221,75.07,75704.12,61.7,-6e-05,0.0,0.00772]
[1776615237265,75.07,75706.57,61.7,-6e-05,0.0,0.00769]
[1776615242300,75.07,75709.68,61.7,-6e-05,0.0,0.00765]
[1776615248342,75.07,75719.05,61.7,-6e-05,0.0,0.00754]
[1776615253377,75.07,75719.89,61.7,-6e-05,0.0,0.00753]
[1776615258412,75.07,75719.17,61.7,-6e-05,0.0,0.00754]
[1776615262904,75.07,75717.11,61.7,-6e-05,0.0,0.00756]
[1776615266099,75.07,75720.75,61.7,-6e-05,0.0,0.00752]
[1776615271503,75.07,75721.09,61.7,-6e-05,0.0,0.00745]
[1776615276537,75.07,75720.11,61.7,-6e-05,0.0,0.00746]
[1776615277545,75.07,75709.53,61.7,-6e-05,0.0,0.00759]
[1776615279558,75.07,75698.85,61.7,-6e-05,0.0,0.00772]
[1776615284594,75.07,75695.86,61.7,-6e-05,0.0,0.00776]
[1776615289629,75.07,75698.42,61.7,-6e-05,0.0,0.00772]
[1776615294665,75.07,75698.41,61.7,-6e-05,0.0,0.00772]
[1776615299700,75.07,75702.21,61.7,-6e-05,0.0,0.00768]
[1776615303728,75.07,75692.93,61.7,-6e-05,0.0,0.00779]
[1776615308763,75.07,75695.63,61.7,-6e-05,0.0,0.00776]
[1776615313798,75.07,75695.39,61.7,-6e-05,0.0,0.00776]
[1776615318836,75.07,75694.9,61.7,-6e-05,0.0,0.00777]
[1776615321854,75.07,75707.18,61.7,-6e-05,0.0,0.00762]
[1776615326889,75.07,75709.38,61.7,-6e-05,0.0,0.00759]
[1776615331924,75.07,75717.8,61.7,-6e-05,0.0,0.00743]
[1776615335952,75.07,75728.51,61.7,-6e-05,0.0,0.0073]
[1776615340987,75.07,75732.3,61.7,-6e-05,0.0,0.00726]
[1776615346022,75.07,75740.48,61.7,-5e-05,0.0,0.00716]
[1776615351056,75.07,75742.59,61.7,-5e-05,0.0,0.00714]
[1776615356093,75.07,75740.71,61.7,-5e-05,0.0,0.00716]
[1776615360121,75.07,75754.28,61.7,-5e-05,0.0,0.00701]
[1776615362135,75.07,75772.25,61.7,-5e-05,0.0,0.00681]
[1776615363142,75.07,75786.78,61.7,-5e-05,0.0,0.00665]
[1776615369184,75.07,75783.23,61.7,-5e-05,0.0,0.00669]
[1776615370197,75.07,75769.42,61.7,-5e-05,0.0,0.00684]
[1776615374224,75.07,75755.83,61.7,-5e-05,0.0,0.00699]
[1776615379259,75.07,75749.67,61.7,-5e-05,0.0,0.00706]
[1776615384294,75.07,75750.16,61.7,-5e-05,0.0,0.00706]
[1776615389329,75.07,75749.7,61.7,-5e-05,0.0,0.00706]
[1776615393358,75.07,75760.38,61.7,-5e-05,0.0,0.00688]
[1776615398392,75.07,75766.84,61.7,-5e-05,0.0,0.00681]
[1776615403428,75.07,75773.26,61.7,-5e-05,0.0,0.00674]
[1776615408463,75.07,75777.41,61.7,-5e-05,0.0,0.0067]
[1776615413506,75.07,75776.51,61.7,-5e-05,0.0,0.00671]
[1776615415521,75.07,75765.67,61.7,-5e-05,0.0,0.00682]
[1776615417540,75.07,75749.65,61.7,-5e-05,0.0,0.007]
[1776615420558,75.07,75759.09,61.7,-5e-05,0.0,0.0069]
[1776615422572,75.07,75770.44,61.7,-5e-05,0.0,0.00677]
[1776615427607,75.07,75778.0,61.7,-5e-05,0.0,0.00669]
[1776615432643,75.07,75772.59,61.7,-5e-05,0.0,0.00675]
[1776615436671,75.07,75763.57,61.7,-5e-05,0.0,0.00685]
[1776615437678,75.07,75754.11,61.7,-5e-05,0.0,0.00695]
[1776615442713,75.07,75752.42,61.7,-5e-05,0.0,0.00697]
[1776615448755,75.07,75751.97,61.7,-5e-05,0.0,0.00698]
[1776615453790,75.07,75745.58,61.7,-5e-05,0.0,0.00699]
[1776615458824,75.07,75744.35,61.7,-5e-05,0.0,0.007]
[1776615463860,75.07,75742.11,61.7,-5e-05,0.0,0.00703]
[1776615468895,75.07,75749.96,61.7,-5e-05,0.0,0.00694]
[1776615471916,75.07,75737.33,61.7,-5e-05,0.0,0.00708]
[1776615474944,75.07,75726.79,61.7,-5e-05,0.0,0.0072]
[1776615476958,75.07,75708.67,61.7,-6e-05,0.0,0.00741]
[1776615481993,75.07,75718.72,61.7,-6e-05,0.0,0.00729]
[1776615487030,75.07,75708.77,61.7,-6e-05,0.0,0.00741]
[1776615489044,75.07,75693.43,61.7,-6e-05,0.0,0.00759]
[1776615493073,75.07,75683.83,61.7,-6e-05,0.0,0.00771]
[1776615499115,75.07,75676.32,61.7,-6e-05,0.0,0.0078]
[1776615504150,75.07,75684.27,61.7,-6e-05,0.0,0.0077]
[1776615509184,75.07,75685.42,61.7,-6e-05,0.0,0.00769]
[1776615512206,75.07,75688.89,61.7,-6e-05,0.0,0.00758]
[1776615517241,75.07,75688.69,61.7,-6e-05,0.0,0.00759]
[1776615522276,75.07,75680.73,61.7,-6e-05,0.0,0.00768]
[1776615525297,75.07,75667.02,61.7,-6e-05,0.0,0.00785]
[1776615530332,75.07,75660.37,61.7,-6e-05,0.0,0.00794]
[1776615531339,75.07,75645.28,61.7,-6e-05,0.0,0.00813]
[1776615536374,75.07,75651.52,61.7,-6e-05,0.0,0.00805]
[1776615541408,75.07,75651.31,61.7,-6e-05,0.0,0.00805]
[1776615546447,75.07,75647.22,61.7,-6e-05,0.0,0.0081]
[1776615547877,75.07,75631.58,61.7,-6e-05,0.0,0.00831]
[1776615553495,75.07,75631.6,61.7,-6e-05,0.0,0.00831]
[1776615558531,75.07,75636.09,61.7,-6e-05,0.0,0.00825]
[1776615563565,75.07,75636.86,61.7,-6e-05,0.0,0.00824]
[1776615568601,75.07,75656.36,61.7,-6e-05,0.0,0.00799]
[1776615570616,75.07,75666.27,61.7,-6e-05,0.0,0.00786]
[1776615576658,75.07,75668.69,61.7,-6e-05,0.0,0.00777]
[1776615578672,75.07,75658.36,61.7,-6e-05,0.0,0.0079]
[1776615583707,75.07,75656.45,61.7,-6e-05,0.0,0.00792]
[1776615588742,75.07,75656.56,61.7,-6e-05,0.0,0.00792]
[1776615593781,75.07,75653.97,61.7,-6e-05,0.0,0.00795]
[1776615594786,75.07,75639.88,61.7,-6e-05,0.0,0.00813]
[1776615599821,75.07,75642.06,61.7,-6e-05,0.0,0.0081]
[1776615604857,75.07,75647.79,61.7,-6e-05,0.0,0.00803]
[1776615610900,75.07,75647.97,61.7,-6e-05,0.0,0.00803]
[1776615615934,75.07,75650.22,61.7,-6e-05,0.0,0.008]
[1776615620970,75.07,75663.41,61.7,-6e-05,0.0,0.00783]
[1776615626005,75.07,75659.3,61.7,-6e-05,0.0,0.00788]
[1776615630036,75.07,75648.06,61.7,-6e-05,0.0,0.00803]
[1776615631042,75.07,75653.47,61.7,-6e-05,0.0,0.00789]
[1776615636078,75.07,75656.2,61.7,-6e-05,0.0,0.00786]
[1776615641113,75.07,75651.61,61.7,-6e-05,0.0,0.00791]
[1776615646148,75.07,75650.94,61.7,-6e-05,0.0,0.00792]
[1776615651183,75.07,75647.37,61.7,-6e-05,0.0,0.00797]
[1776615656219,75.07,75648.64,61.7,-6e-05,0.0,0.00795]
[1776615661260,75.07,75648.97,61.7,-6e-05,0.0,0.00795]
[1776615663274,75.07,75658.91,61.7,-6e-05,0.0,0.00782]
[1776615668309,75.07,75659.26,61.7,-6e-05,0.0,0.00782]
[1776615671330,75.07,75650.3,61.7,-6e-05,0.0,0.00793]
[1776615676365,75.07,75647.14,61.7,-6e-05,0.0,0.00797]
[1776615681401,75.07,75642.27,61.7,-6e-05,0.0,0.00803]
[1776615686436,75.07,75632.06,61.7,-6e-05,0.0,0.00816]
[1776615691471,75.07,75624.32,61.7,-6e-05,0.0,0.0082]
[1776615693484,75.07,75615.07,61.7,-6e-05,0.0,0.00832]
[1776615698520,75.07,75617.46,61.7,-6e-05,0.0,0.00829]
[1776615703554,75.07,75614.91,61.7,-6e-05,0.0,0.00832]
[1776615708589,75.07,75607.94,61.7,-6e-05,0.0,0.00841]
[1776615713625,75.07,75617.98,61.7,-6e-05,0.0,0.00828]
[1776615718660,75.07,75618.62,61.7,-6e-05,0.0,0.00827]
[1776615723695,75.07,75621.56,61.7,-6e-05,0.0,0.00823]
[1776615728730,75.07,75613.67,61.7,-6e-05,0.0,0.00834]
[1776615733765,75.07,75605.38,61.7,-7e-05,0.0,0.00845]
[1776615735354,75.07,75605.38,61.7,-7e-05,0.0,0.00845]
[1776615736786,75.07,75596.36,61.7,-7e-05,0.0,0.00857]
[1776615738037,75.07,75596.36,61.7,-7e-05,0.0,0.00857]
[1776615743835,75.07,75597.73,61.7,-7e-05,0.0,0.00855]
[1776615746856,75.07,75588.22,61.7,-7e-05,0.0,0.00868]
[1776615751891,75.07,75600.11,61.7,-7e-05,0.0,0.00845]
[1776615756926,75.07,75600.87,61.7,-7e-05,0.0,0.00844]
[1776615759946,75.07,75611.96,61.7,-6e-05,0.0,0.00829]
[1776615761961,75.07,75621.78,61.7,-6e-05,0.0,0.00816]
[1776615764982,75.07,75608.63,61.7,-6e-05,0.0,0.00833]
[1776615769010,75.07,75596.91,61.7,-7e-05,0.0,0.00849]
[1776615771024,75.07,75606.11,61.7,-6e-05,0.0,0.00837]
[1776615776059,75.07,75606.89,61.7,-6e-05,0.0,0.00836]
[1776615779081,75.07,75596.71,61.7,-7e-05,0.0,0.00849]
[1776615784116,75.07,75590.54,61.7,-7e-05,0.0,0.00858]
[1776615789151,75.07,75584.66,61.7,-7e-05,0.0,0.00866]
[1776615794186,75.07,75587.42,61.7,-7e-05,0.0,0.00862]
[1776615800228,75.07,75607.04,61.7,-6e-05,0.0,0.00835]
[1776615802242,75.07,75615.98,61.7,-6e-05,0.0,0.00824]
[1776615807277,75.07,75634.49,61.7,-6e-05,0.0,0.008]
[1776615808284,75.07,75644.37,61.7,-6e-05,0.0,0.00787]
[1776615811305,75.07,75649.44,61.7,-6e-05,0.0,0.00775]
[1776615816340,75.07,75647.34,61.7,-6e-05,0.0,0.00777]
[1776615821375,75.07,75647.56,61.7,-6e-05,0.0,0.00777]
[1776615827417,75.07,75649.67,61.7,-6e-05,0.0,0.00774]
[1776615833459,75.07,75650.11,61.7,-6e-05,0.0,0.00774]
[1776615835474,75.07,75659.38,61.7,-6e-05,0.0,0.00762]
[1776615840510,75.07,75656.41,61.7,-6e-05,0.0,0.00766]
[1776615845546,75.07,75666.57,61.7,-6e-05,0.0,0.00754]
[1776615850581,75.07,75667.0,61.7,-6e-05,0.0,0.00753]
[1776615855616,75.07,75667.7,61.7,-6e-05,0.0,0.00752]
[1776615861657,75.07,75668.11,61.7,-6e-05,0.0,0.00752]
[1776615866694,75.07,75668.54,61.7,-6e-05,0.0,0.00751]
[1776615871729,75.07,75673.6,61.7,-6e-05,0.0,0.00739]
[1776615876764,75.07,75671.55,61.7,-6e-05,0.0,0.00741]
[1776615881799,75.07,75670.48,61.7,-6e-05,0.0,0.00743]
[1776615887841,75.07,75678.55,61.7,-6e-05,0.0,0.00733]
[1776615892876,75.07,75669.7,61.7,-6e-05,0.0,0.00744]
[1776615897911,75.07,75654.58,61.7,-6e-05,0.0,0.00762]
[1776615902945,75.07,75663.06,61.7,-6e-05,0.0,0.00752]
[1776615907987,75.07,75659.51,61.7,-6e-05,0.0,0.00756]
[1776615911009,75.07,75671.55,61.7,-6e-05,0.0,0.00741]
[1776615916045,75.07,75672.63,61.7,-6e-05,0.0,0.0074]
[1776615922088,75.07,75673.58,61.7,-6e-05,0.0,0.00739]
[1776615927123,75.07,75679.38,61.7,-6e-05,0.0,0.00732]
[1776615932158,75.07,75678.86,61.7,-6e-05,0.0,0.00727]
[1776615937193,75.07,75678.77,61.7,-6e-05,0.0,0.00727]
[1776615942228,75.07,75679.43,61.7,-6e-05,0.0,0.00726]
[1776615947263,75.07,75674.81,61.7,-6e-05,0.0,0.00731]
[1776615952299,75.07,75675.41,61.7,-6e-05,0.0,0.00731]
[1776615958341,75.07,75675.13,61.7,-6e-05,0.0,0.00731]
[1776615963376,75.07,75675.25,61.7,-6e-05,0.0,0.00731]
[1776615965390,75.07,75689.7,61.7,-5e-05,0.0,0.00714]
[1776615970426,75.07,75689.49,61.7,-5e-05,0.0,0.00714]
[1776615973451,75.07,75710.99,61.7,-5e-05,0.0,0.0069]
[1776615975471,75.07,75721.86,61.7,-5e-05,0.0,0.00678]
[1776615979497,75.07,75741.4,61.7,-5e-05,0.0,0.00657]
[1776615985542,75.07,75746.8,61.7,-5e-05,0.0,0.00652]
[1776615986549,75.07,75736.44,61.7,-5e-05,0.0,0.00663]
[1776615991584,75.07,75731.54,61.7,-5e-05,0.0,0.00662]
[1776615994605,75.07,75721.69,61.7,-5e-05,0.0,0.00673]
[1776615999640,75.07,75719.84,61.7,-5e-05,0.0,0.00675]
[1776616003668,75.07,75730.53,61.7,-5e-05,0.0,0.00663]
[1776616008702,75.07,75729.71,61.7,-5e-05,0.0,0.00664]
[1776616013738,75.07,75729.14,61.7,-5e-05,0.0,0.00665]
[1776616018773,75.07,75724.41,61.7,-5e-05,0.0,0.0067]
[1776616023809,75.07,75727.41,61.7,-5e-05,0.0,0.00666]
[1776616028849,75.07,75715.4,61.7,-5e-05,0.0,0.00679]
[1776616029874,75.07,75701.69,61.7,-5e-05,0.0,0.00695]
[1776616035909,75.07,75698.45,61.7,-5e-05,0.0,0.00698]
[1776616039937,75.07,75689.46,61.7,-5e-05,0.0,0.00708]
[1776616044973,75.07,75688.22,61.7,-5e-05,0.0,0.0071]
[1776616050009,75.07,75690.9,61.7,-5e-05,0.0,0.00707]
[1776616055044,75.07,75687.3,61.7,-5e-05,0.0,0.00705]
[1776616060078,75.07,75681.56,61.7,-5e-05,0.0,0.00711]
[1776616066120,75.07,75681.22,61.7,-5e-05,0.0,0.00712]
[1776616072163,75.07,75680.98,61.7,-5e-05,0.0,0.00712]
[1776616079214,75.07,75681.77,61.7,-5e-05,0.0,0.00711]
[1776616082235,75.07,75670.74,61.7,-6e-05,0.0,0.00724]
[1776616087271,75.07,75664.29,61.7,-6e-05,0.0,0.00731]
[1776616089285,75.07,75651.83,61.7,-6e-05,0.0,0.00746]
[1776616094320,75.07,75655.54,61.7,-6e-05,0.0,0.00742]
[1776616099355,75.07,75656.56,61.7,-6e-05,0.0,0.0074]
[1776616104390,75.07,75656.43,61.7,-6e-05,0.0,0.00741]
[1776616109425,75.07,75631.32,61.7,-6e-05,0.0,0.00771]
[1776616113453,75.07,75614.56,61.7,-6e-05,0.0,0.00785]
[1776616118487,75.07,75614.58,61.7,-6e-05,0.0,0.00785]
[1776616120502,75.07,75599.59,61.7,-6e-05,0.0,0.00804]
[1776616122515,75.07,75590.54,61.7,-6e-05,0.0,0.00816]
[1776616124530,75.07,75600.01,61.7,-6e-05,0.0,0.00804]
[1776616128558,75.07,75609.38,61.7,-6e-05,0.0,0.00792]
[1776616135608,75.07,75607.26,61.7,-6e-05,0.0,0.00794]
[1776616140643,75.07,75608.38,61.7,-6e-05,0.0,0.00793]
[1776616145677,75.07,75605.21,61.7,-6e-05,0.0,0.00797]
[1776616150713,75.07,75604.08,61.7,-6e-05,0.0,0.00798]
[1776616155749,75.07,75600.03,61.7,-6e-05,0.0,0.00804]
[1776616161792,75.07,75598.37,61.7,-6e-05,0.0,0.00806]
[1776616167835,75.07,75598.88,61.7,-6e-05,0.0,0.00805]
[1776616171862,75.07,75605.7,61.7,-6e-05,0.0,0.0079]
[1776616176898,75.07,75606.26,61.7,-6e-05,0.0,0.00789]
[1776616181933,75.07,75603.12,61.7,-6e-05,0.0,0.00793]
[1776616186968,75.07,75602.9,61.7,-6e-05,0.0,0.00793]
[1776616192009,75.07,75602.29,61.7,-6e-05,0.0,0.00794]
[1776616197039,75.07,75602.23,61.7,-6e-05,0.0,0.00794]
[1776616202073,75.07,75601.92,61.7,-6e-05,0.0,0.00794]
[1776616205269,75.07,75601.77,61.7,-6e-05,0.0,0.00795]
[1776616205320,75.07,75589.5,61.7,-6e-05,0.0,0.0081]
[1776616206107,75.07,75580.27,61.7,-6e-05,0.0,0.00822]
[1776616207165,75.07,75580.27,61.7,-6e-05,0.0,0.00822]
[1776616210300,75.07,75578.48,61.7,-6e-05,0.0,0.00825]
[1776616211169,75.07,75555.38,61.7,-7e-05,0.0,0.00856]
[1776616213355,75.07,75559.53,61.7,-7e-05,0.0,0.0085]
[1776616215145,75.07,75560.76,61.7,-7e-05,0.0,0.00848]
[1776616216410,75.07,75563.14,61.7,-7e-05,0.0,0.00845]
[1776616216456,75.07,75574.59,61.7,-6e-05,0.0,0.0083]
[1776616219708,75.07,75580.24,61.7,-6e-05,0.0,0.00822]
[1776616220227,75.07,75593.2,61.7,-6e-05,0.0,0.00806]
[1776616222534,75.07,75595.83,61.7,-6e-05,0.0,0.00802]
[1776616225641,75.07,75603.75,61.7,-6e-05,0.0,0.00792]
[1776616228705,75.07,75601.52,61.7,-6e-05,0.0,0.00795]
[1776616234325,75.07,75601.88,61.7,-6e-05,0.0,0.00788]
[1776616239360,75.07,75605.43,61.7,-6e-05,0.0,0.00783]
[1776616243391,75.07,75615.22,61.7,-6e-05,0.0,0.00771]
[1776616244398,75.07,75593.37,61.7,-6e-05,0.0,0.00799]
[1776616249433,75.07,75603.53,61.7,-6e-05,0.0,0.00786]
[1776616254467,75.07,75607.33,61.7,-6e-05,0.0,0.00781]
[1776616266555,75.07,75609.35,61.7,-6e-05,0.0,0.00778]
[1776616269576,75.07,75618.51,61.7,-6e-05,0.0,0.00767]
[1776616272597,75.07,75606.59,61.7,-6e-05,0.0,0.00782]
[1776616277637,75.07,75599.79,61.7,-6e-05,0.0,0.0079]
[1776616282672,75.07,75604.63,61.7,-6e-05,0.0,0.00784]
[1776616285693,75.07,75615.33,61.7,-6e-05,0.0,0.00771]
[1776616290735,75.07,75632.08,61.7,-6e-05,0.0,0.00751]
[1776616295769,75.07,75630.83,61.7,-6e-05,0.0,0.00746]
[1776616302819,75.07,75631.3,61.7,-6e-05,0.0,0.00745]
[1776616307854,75.07,75636.76,61.7,-6e-05,0.0,0.00739]
[1776616312889,75.07,75638.1,61.7,-6e-05,0.0,0.00737]
[1776616317926,75.07,75631.3,61.7,-6e-05,0.0,0.00745]
[1776616322959,75.07,75627.01,61.7,-6e-05,0.0,0.0075]
[1776616329003,75.07,75624.42,61.7,-6e-05,0.0,0.00754]
[1776616334040,75.07,75622.56,61.7,-6e-05,0.0,0.00756]
[1776616339074,75.07,75623.53,61.7,-6e-05,0.0,0.00755]
[1776616342095,75.07,75613.34,61.7,-6e-05,0.0,0.00767]
[1776616347130,75.07,75608.3,61.7,-6e-05,0.0,0.00773]
[1776616349145,75.07,75619.79,61.7,-6e-05,0.0,0.00759]
[1776616354179,75.07,75620.42,61.7,-6e-05,0.0,0.00752]
[1776616359214,75.07,75613.03,61.7,-6e-05,0.0,0.00761]
[1776616365255,75.07,75608.35,61.7,-6e-05,0.0,0.00767]
[1776616368277,75.07,75619.58,61.7,-6e-05,0.0,0.00753]
[1776616373312,75.07,75626.04,61.7,-6e-05,0.0,0.00745]
[1776616378347,75.07,75627.46,61.7,-6e-05,0.0,0.00744]
[1776616382375,75.07,75641.03,61.7,-6e-05,0.0,0.00728]
[1776616387410,75.07,75645.55,61.7,-6e-05,0.0,0.00722]
[1776616392445,75.07,75643.0,61.7,-6e-05,0.0,0.00725]
[1776616394458,75.07,75656.58,61.7,-5e-05,0.0,0.0071]
[1776616399496,75.07,75664.27,61.7,-5e-05,0.0,0.00701]
[1776616404531,75.07,75668.91,61.7,-5e-05,0.0,0.00696]
[1776616409565,75.07,75668.09,61.7,-5e-05,0.0,0.00697]
[1776616415611,75.07,75667.82,61.7,-5e-05,0.0,0.00691]
[1776616420648,75.07,75665.86,61.7,-5e-05,0.0,0.00693]
[1776616425682,75.07,75670.55,61.7,-5e-05,0.0,0.00688]
[1776616431725,75.07,75671.05,61.7,-5e-05,0.0,0.00687]
[1776616436760,75.07,75680.44,61.7,-5e-05,0.0,0.00677]
[1776616441796,75.07,75678.86,61.7,-5e-05,0.0,0.00679]
[1776616446831,75.07,75675.88,61.7,-5e-05,0.0,0.00682]
[1776616451866,75.07,75675.6,61.7,-5e-05,0.0,0.00682]
[1776616453887,75.07,75685.38,61.7,-5e-05,0.0,0.00672]
[1776616458922,75.07,75693.41,61.7,-5e-05,0.0,0.00663]
[1776616463957,75.07,75701.96,61.7,-5e-05,0.0,0.00654]
[1776616467985,75.07,75712.41,61.7,-5e-05,0.0,0.00643]
[1776616469999,75.07,75723.73,61.7,-5e-05,0.0,0.00631]
[1776616475034,75.07,75726.62,61.7,-5e-05,0.0,0.00623]
[1776616480072,75.07,75724.93,61.7,-5e-05,0.0,0.00624]
[1776616485107,75.07,75720.84,61.7,-5e-05,0.0,0.00629]
[1776616488129,75.07,75711.63,61.7,-5e-05,0.0,0.00638]
[1776616493163,75.07,75704.69,61.7,-5e-05,0.0,0.00645]
[1776616498198,75.07,75703.7,61.7,-5e-05,0.0,0.00646]
[1776616503232,75.07,75707.78,61.7,-5e-05,0.0,0.00642]
[1776616508268,75.07,75708.65,61.7,-5e-05,0.0,0.00641]
[1776616509275,75.07,75718.74,61.7,-5e-05,0.0,0.00631]
[1776616514309,75.07,75719.62,61.7,-5e-05,0.0,0.0063]
[1776616519345,75.07,75723.94,61.7,-5e-05,0.0,0.00625]
[1776616525387,75.07,75716.46,61.7,-5e-05,0.0,0.00633]
[1776616531429,75.07,75715.62,61.7,-5e-05,0.0,0.00628]
[1776616537471,75.07,75711.9,61.7,-5e-05,0.0,0.00632]
[1776616542506,75.07,75711.29,61.7,-5e-05,0.0,0.00633]
[1776616547541,75.07,75687.14,61.7,-5e-05,0.0,0.00658]
[1776616552580,75.07,75677.73,61.7,-5e-05,0.0,0.00668]
[1776616557615,75.07,75674.05,61.7,-5e-05,0.0,0.00672]
[1776616562650,75.07,75672.19,61.7,-5e-05,0.0,0.00674]
[1776616567685,75.07,75679.22,61.7,-5e-05,0.0,0.00667]
[1776616573727,75.07,75671.63,61.7,-5e-05,0.0,0.00675]
[1776616578762,75.07,75670.6,61.7,-5e-05,0.0,0.00676]
[1776616583797,75.07,75675.11,61.7,-5e-05,0.0,0.00671]
[1776616588832,75.07,75672.02,61.7,-5e-05,0.0,0.00674]
[1776616593881,75.07,75655.96,61.7,-5e-05,0.0,0.00686]
[1776616598913,75.07,75650.48,61.7,-5e-05,0.0,0.00692]
[1776616603948,75.07,75649.93,61.7,-5e-05,0.0,0.00693]
[1776616608983,75.07,75649.64,61.7,-5e-05,0.0,0.00693]
[1776616616040,75.07,75651.36,61.7,-5e-05,0.0,0.00691]
[1776616621075,75.07,75650.58,61.7,-5e-05,0.0,0.00692]
[1776616627117,75.07,75647.87,61.7,-5e-05,0.0,0.00695]
[1776616632151,75.07,75650.61,61.7,-5e-05,0.0,0.00692]
[1776616634165,75.07,75661.92,61.7,-5e-05,0.0,0.0068]
[1776616639201,75.07,75655.78,61.7,-5e-05,0.0,0.00686]
[1776616644236,75.07,75661.38,61.7,-5e-05,0.0,0.0068]
[1776616648264,75.07,75671.0,61.7,-5e-05,0.0,0.0067]
[1776616653298,75.07,75670.04,61.7,-5e-05,0.0,0.00665]
[1776616658334,75.07,75666.45,61.7,-5e-05,0.0,0.00669]
[1776616663369,75.07,75666.51,61.7,-5e-05,0.0,0.00669]
[1776616668404,75.07,75669.71,61.7,-5e-05,0.0,0.00665]
[1776616673439,75.07,75668.18,61.7,-5e-05,0.0,0.00667]
[1776616678474,75.07,75667.45,61.7,-5e-05,0.0,0.00668]
[1776616683508,75.07,75667.42,61.7,-5e-05,0.0,0.00668]
[1776616688544,75.07,75666.86,61.7,-5e-05,0.0,0.00668]
[1776616693579,75.07,75667.49,61.7,-5e-05,0.0,0.00668]
[1776616698614,75.07,75670.2,61.7,-5e-05,0.0,0.00665]
[1776616703649,75.07,75674.83,61.7,-5e-05,0.0,0.0066]
[1776616708684,75.07,75675.92,61.7,-5e-05,0.0,0.00659]
[1776616709691,75.07,75664.94,61.7,-5e-05,0.0,0.00671]
[1776616713720,75.07,75668.36,61.7,-5e-05,0.0,0.00661]
[1776616718755,75.07,75668.21,61.7,-5e-05,0.0,0.00661]
[1776616723790,75.07,75667.53,61.7,-5e-05,0.0,0.00662]
[1776616728825,75.07,75668.96,61.7,-5e-05,0.0,0.0066]
[1776616733860,75.07,75676.0,61.7,-5e-05,0.0,0.00653]
[1776616740909,75.07,75671.17,61.7,-5e-05,0.0,0.00658]
[1776616745943,75.07,75669.72,61.7,-5e-05,0.0,0.0066]
[1776616750979,75.07,75669.15,61.7,-5e-05,0.0,0.0066]
[1776616756019,75.07,75671.4,61.7,-5e-05,0.0,0.00658]
[1776616761053,75.07,75674.06,61.7,-5e-05,0.0,0.00655]
[1776616766089,75.07,75673.71,61.7,-5e-05,0.0,0.00655]
[1776616773138,75.07,75673.56,61.7,-5e-05,0.0,0.0065]
[1776616778176,75.07,75675.01,61.7,-5e-05,0.0,0.00648]
[1776616789251,75.07,75676.43,61.7,-5e-05,0.0,0.00647]
[1776616794286,75.07,75676.51,61.7,-5e-05,0.0,0.00647]
[1776616795293,75.07,75686.38,61.7,-5e-05,0.0,0.00636]
[1776616797307,75.07,75668.59,61.7,-5e-05,0.0,0.00655]
[1776616799321,75.07,75658.12,61.7,-5e-05,0.0,0.00666]
[1776616804356,75.07,75659.45,61.7,-5e-05,0.0,0.00665]
[1776616810397,75.07,75665.19,61.7,-5e-05,0.0,0.00659]
[1776616815433,75.07,75665.26,61.7,-5e-05,0.0,0.00659]
[1776616821475,75.07,75665.87,61.7,-5e-05,0.0,0.00658]
[1776616826510,75.07,75667.51,61.7,-5e-05,0.0,0.00656]
[1776616831545,75.07,75674.77,61.7,-5e-05,0.0,0.00643]
[1776616836580,75.07,75674.65,61.7,-5e-05,0.0,0.00643]
[1776616841614,75.07,75674.62,61.7,-5e-05,0.0,0.00643]
[1776616843629,75.07,75663.82,61.7,-5e-05,0.0,0.00655]
[1776616844636,75.07,75651.67,61.7,-5e-05,0.0,0.00668]
[1776616849671,75.07,75641.36,61.7,-5e-05,0.0,0.00679]
[1776616854706,75.07,75633.05,61.7,-5e-05,0.0,0.00688]
[1776616860747,75.07,75634.71,61.7,-5e-05,0.0,0.00686]
[1776616865783,75.07,75634.38,61.7,-5e-05,0.0,0.00687]
[1776616870819,75.07,75611.78,61.7,-5e-05,0.0,0.00712]
[1776616873840,75.07,75602.17,61.7,-6e-05,0.0,0.00723]
[1776616878875,75.07,75598.6,61.7,-6e-05,0.0,0.00727]
[1776616879882,75.07,75587.24,61.7,-6e-05,0.0,0.00741]
[1776616880889,75.07,75578.01,61.7,-6e-05,0.0,0.00752]
[1776616882905,75.07,75562.66,61.7,-6e-05,0.0,0.00771]
[1776616887940,75.07,75556.67,61.7,-6e-05,0.0,0.00778]
[1776616891968,75.07,75566.69,61.7,-6e-05,0.0,0.00759]
[1776616897003,75.07,75573.76,61.7,-6e-05,0.0,0.00751]
[1776616902037,75.07,75578.71,61.7,-6e-05,0.0,0.00745]
[1776616907076,75.07,75582.31,61.7,-6e-05,0.0,0.0074]
[1776616908083,75.07,75573.4,61.7,-6e-05,0.0,0.00751]
[1776616910095,75.07,75563.93,61.7,-6e-05,0.0,0.00763]
[1776616916137,75.07,75563.34,61.7,-6e-05,0.0,0.00763]
[1776616921172,75.07,75572.4,61.7,-6e-05,0.0,0.00752]
[1776616926208,75.07,75569.79,61.7,-6e-05,0.0,0.00756]
[1776616931242,75.07,75571.16,61.7,-6e-05,0.0,0.00754]
[1776616936278,75.07,75572.23,61.7,-6e-05,0.0,0.00753]
[1776616939298,75.07,75583.06,61.7,-6e-05,0.0,0.0074]
[1776616943330,75.07,75595.49,61.7,-6e-05,0.0,0.00725]
[1776616948365,75.07,75600.18,61.7,-6e-05,0.0,0.00719]
[1776616955414,75.07,75599.48,61.7,-6e-05,0.0,0.00714]
[1776616960448,75.07,75604.31,61.7,-5e-05,0.0,0.00708]
[1776616965485,75.07,75590.99,61.7,-6e-05,0.0,0.00724]
[1776616970520,75.07,75587.96,61.7,-6e-05,0.0,0.00727]
[1776616975559,75.07,75592.23,61.7,-6e-05,0.0,0.00722]
[1776616981601,75.07,75588.73,61.7,-6e-05,0.0,0.00726]
[1776616986636,75.07,75590.3,61.7,-6e-05,0.0,0.00725]
[1776616990664,75.07,75599.52,61.7,-6e-05,0.0,0.00714]
[1776616992678,75.07,75588.67,61.7,-6e-05,0.0,0.00727]
[1776616997714,75.07,75590.07,61.7,-6e-05,0.0,0.00725]
[1776616999728,75.07,75569.02,61.7,-6e-05,0.0,0.0075]
[1776617004763,75.07,75576.3,61.7,-6e-05,0.0,0.00741]
[1776617010805,75.07,75572.94,61.7,-6e-05,0.0,0.00745]
[1776617015841,75.07,75563.25,61.7,-6e-05,0.0,0.00751]
[1776617021883,75.07,75563.08,61.7,-6e-05,0.0,0.00751]
[1776617026918,75.07,75568.25,61.7,-6e-05,0.0,0.00745]
[1776617031953,75.07,75566.73,61.7,-6e-05,0.0,0.00746]
[1776617036988,75.07,75567.05,61.7,-6e-05,0.0,0.00746]
[1776617042026,75.07,75569.36,61.7,-6e-05,0.0,0.00743]
[1776617045046,75.07,75558.07,61.7,-6e-05,0.0,0.00757]
[1776617051089,75.07,75549.41,61.7,-6e-05,0.0,0.00767]
[1776617056124,75.07,75549.7,61.7,-6e-05,0.0,0.00767]
[1776617061159,75.07,75553.69,61.7,-6e-05,0.0,0.00762]
[1776617067200,75.07,75559.67,61.7,-6e-05,0.0,0.00755]
[1776617073242,75.07,75559.14,61.7,-6e-05,0.0,0.00749]
[1776617078043,75.07,75559.18,61.7,-6e-05,0.0,0.00749]
[1776617078278,75.07,75544.36,61.7,-6e-05,0.0,0.00767]
[1776617080833,75.07,75545.56,61.7,-6e-05,0.0,0.00766]
[1776617083968,75.07,75547.17,61.7,-6e-05,0.0,0.00764]
[1776617086973,75.07,75555.3,61.7,-6e-05,0.0,0.00754]
[1776617089924,75.07,75564.87,61.7,-6e-05,0.0,0.00742]
[1776617090658,75.07,75564.87,61.7,-6e-05,0.0,0.00742]
[1776617091370,75.07,75577.93,61.7,-6e-05,0.0,0.00727]
[1776617093079,75.07,75585.08,61.7,-6e-05,0.0,0.00718]
[1776617096049,75.07,75596.28,61.7,-5e-05,0.0,0.00705]
[1776617096203,75.07,75596.28,61.7,-5e-05,0.0,0.00705]
[1776617099225,75.07,75594.59,61.7,-5e-05,0.0,0.00707]
[1776617102842,75.07,75586.31,61.7,-6e-05,0.0,0.00717]
[1776617105644,75.07,75586.1,61.7,-6e-05,0.0,0.00717]
[1776617111510,75.07,75591.38,61.7,-5e-05,0.0,0.00711]
[1776617117552,75.07,75592.51,61.7,-5e-05,0.0,0.0071]
[1776617120573,75.07,75610.88,61.7,-5e-05,0.0,0.00689]
[1776617125609,75.07,75615.72,61.7,-5e-05,0.0,0.00683]
[1776617131650,75.07,75614.49,61.7,-5e-05,0.0,0.00679]
[1776617136685,75.07,75613.7,61.7,-5e-05,0.0,0.0068]
[1776617141720,75.07,75617.58,61.7,-5e-05,0.0,0.00676]
[1776617144086,75.07,75614.68,61.7,-5e-05,0.0,0.00679]
[1776617144741,75.07,75627.61,61.7,-5e-05,0.0,0.00665]
[1776617145796,75.07,75627.61,61.7,-5e-05,0.0,0.00665]
[1776617152797,75.07,75627.62,61.7,-5e-05,0.0,0.00665]
[1776617157833,75.07,75616.41,61.7,-5e-05,0.0,0.00677]
[1776617162868,75.07,75612.92,61.7,-5e-05,0.0,0.00681]
[1776617164881,75.07,75623.21,61.7,-5e-05,0.0,0.00669]
[1776617169917,75.07,75629.77,61.7,-5e-05,0.0,0.00662]
[1776617172938,75.07,75641.33,61.7,-5e-05,0.0,0.0065]
[1776617177973,75.07,75644.61,61.7,-5e-05,0.0,0.00646]
[1776617183008,75.07,75644.14,61.7,-5e-05,0.0,0.00647]
[1776617188043,75.07,75642.78,61.7,-5e-05,0.0,0.00648]
[1776617193078,75.07,75629.35,61.7,-5e-05,0.0,0.00657]
[1776617198113,75.07,75623.51,61.7,-5e-05,0.0,0.00663]
[1776617203148,75.07,75623.67,61.7,-5e-05,0.0,0.00663]
[1776617208183,75.07,75620.93,61.7,-5e-05,0.0,0.00666]
[1776617213218,75.07,75619.34,61.7,-5e-05,0.0,0.00668]
[1776617218253,75.07,75621.3,61.7,-5e-05,0.0,0.00666]
[1776617223289,75.07,75615.51,61.7,-5e-05,0.0,0.00672]
[1776617228324,75.07,75613.07,61.7,-5e-05,0.0,0.00675]
[1776617233358,75.07,75612.57,61.7,-5e-05,0.0,0.00675]
[1776617238394,75.07,75601.34,61.7,-5e-05,0.0,0.00688]
[1776617241415,75.07,75578.41,61.7,-6e-05,0.0,0.00714]
[1776617246450,75.07,75575.93,61.7,-6e-05,0.0,0.00717]
[1776617251491,75.07,75585.65,61.7,-5e-05,0.0,0.00699]
[1776617252499,75.07,75596.47,61.7,-5e-05,0.0,0.00687]
[1776617257535,75.07,75605.6,61.7,-5e-05,0.0,0.00677]
[1776617262571,75.07,75616.09,61.7,-5e-05,0.0,0.00665]
[1776617267606,75.07,75614.59,61.7,-5e-05,0.0,0.00667]
[1776617272640,75.07,75612.47,61.7,-5e-05,0.0,0.00669]
[1776617280698,75.07,75607.12,61.7,-5e-05,0.0,0.00675]
[1776617283719,75.07,75617.92,61.7,-5e-05,0.0,0.00663]
[1776617288754,75.07,75618.94,61.7,-5e-05,0.0,0.00662]
[1776617290768,75.07,75630.99,61.7,-5e-05,0.0,0.00649]
[1776617295802,75.07,75628.55,61.7,-5e-05,0.0,0.00652]
[1776617301845,75.07,75627.7,61.7,-5e-05,0.0,0.00653]
[1776617308893,75.07,75633.58,61.7,-5e-05,0.0,0.00647]
[1776617313929,75.07,75627.36,61.7,-5e-05,0.0,0.00648]
[1776617318963,75.07,75635.07,61.7,-5e-05,0.0,0.00639]
[1776617323999,75.07,75646.83,61.7,-5e-05,0.0,0.00627]
[1776617328027,75.07,75655.84,61.7,-5e-05,0.0,0.00618]
[1776617334069,75.07,75657.48,61.7,-5e-05,0.0,0.00616]
[1776617342125,75.07,75661.52,61.7,-5e-05,0.0,0.00612]
[1776617348167,75.07,75666.18,61.7,-5e-05,0.0,0.00608]
[1776617353202,75.07,75665.71,61.7,-5e-05,0.0,0.00608]
[1776617359245,75.07,75666.36,61.7,-5e-05,0.0,0.00608]
[1776617364279,75.07,75668.65,61.7,-5e-05,0.0,0.00605]
[1776617370322,75.07,75665.32,61.7,-5e-05,0.0,0.00609]
[1776617375357,75.07,75668.0,61.7,-5e-05,0.0,0.00601]
[1776617380392,75.07,75668.42,61.7,-5e-05,0.0,0.006]
[1776617385427,75.07,75668.45,61.7,-5e-05,0.0,0.006]
[1776617390461,75.07,75664.89,61.7,-5e-05,0.0,0.00604]
[1776617393483,75.07,75647.37,61.7,-5e-05,0.0,0.00621]
[1776617398517,75.07,75642.11,61.7,-5e-05,0.0,0.00627]
[1776617403554,75.07,75628.67,61.7,-5e-05,0.0,0.00641]
[1776617412617,75.07,75633.02,61.7,-5e-05,0.0,0.00636]
[1776617416645,75.07,75621.31,61.7,-5e-05,0.0,0.00648]
[1776617421680,75.07,75620.71,61.7,-5e-05,0.0,0.00649]
[1776617426715,75.07,75620.24,61.7,-5e-05,0.0,0.00649]
[1776617430743,75.07,75630.42,61.7,-5e-05,0.0,0.00639]
[1776617435778,75.07,75628.86,61.7,-5e-05,0.0,0.00635]
[1776617437792,75.07,75618.29,61.7,-5e-05,0.0,0.00646]
[1776617442827,75.07,75609.57,61.7,-5e-05,0.0,0.00655]
[1776617447865,75.07,75609.01,61.7,-5e-05,0.0,0.00656]
[1776617452901,75.07,75605.83,61.7,-5e-05,0.0,0.00659]
[1776617457935,75.07,75603.35,61.7,-5e-05,0.0,0.00662]
[1776617462971,75.07,75620.43,61.7,-5e-05,0.0,0.00644]
[1776617468020,75.07,75620.39,61.7,-5e-05,0.0,0.00644]
[1776617473041,75.07,75624.38,61.7,-5e-05,0.0,0.00639]
[1776617478076,75.07,75635.3,61.7,-5e-05,0.0,0.00628]
[1776617483110,75.07,75633.17,61.7,-5e-05,0.0,0.0063]
[1776617488148,75.07,75639.15,61.7,-5e-05,0.0,0.00624]
[1776617491169,75.07,75645.54,61.7,-5e-05,0.0,0.00612]
[1776617496204,75.07,75646.29,61.7,-5e-05,0.0,0.00611]
[1776617501239,75.07,75645.11,61.7,-5e-05,0.0,0.00613]
[1776617506274,75.07,75639.07,61.7,-5e-05,0.0,0.00619]
[1776617511309,75.07,75632.28,61.7,-5e-05,0.0,0.00626]
[1776617516344,75.07,75632.6,61.7,-5e-05,0.0,0.00625]
[1776617521379,75.07,75638.39,61.7,-5e-05,0.0,0.00619]
[1776617526414,75.07,75627.81,61.7,-5e-05,0.0,0.0063]
[1776617531453,75.07,75640.69,61.7,-5e-05,0.0,0.00617]
[1776617532460,75.07,75654.13,61.7,-5e-05,0.0,0.00604]
[1776617539509,75.07,75661.96,61.7,-5e-05,0.0,0.00596]
[1776617544545,75.07,75655.09,61.7,-5e-05,0.0,0.00603]
[1776617549580,75.07,75654.52,61.7,-5e-05,0.0,0.00603]
[1776617554615,75.07,75656.01,61.7,-5e-05,0.0,0.00596]
[1776617559652,75.07,75655.38,61.7,-5e-05,0.0,0.00597]
[1776617564685,75.07,75654.97,61.7,-5e-05,0.0,0.00597]
[1776617569720,75.07,75655.62,61.7,-5e-05,0.0,0.00597]
[1776617574755,75.07,75655.62,61.7,-5e-05,0.0,0.00597]
[1776617585833,75.07,75655.05,61.7,-5e-05,0.0,0.00597]
[1776617587854,75.07,75633.88,61.7,-5e-05,0.0,0.00618]
[1776617592886,75.07,75636.94,61.7,-5e-05,0.0,0.00615]
[1776617597921,75.07,75634.43,61.7,-5e-05,0.0,0.00618]
[1776617600166,75.07,75627.64,61.7,-5e-05,0.0,0.00625]
[1776617600270,75.07,75615.81,61.7,-5e-05,0.0,0.00637]
[1776617600980,75.07,75591.35,61.7,-5e-05,0.0,0.00663]
[1776617602006,75.07,75591.35,61.7,-5e-05,0.0,0.00663]
[1776617602010,75.07,75582.1,61.7,-5e-05,0.0,0.00673]
[1776617606907,75.07,75581.67,61.7,-5e-05,0.0,0.00674]
[1776617608012,75.07,75574.63,61.7,-5e-05,0.0,0.00681]
[1776617609028,75.07,75559.2,61.7,-5e-05,0.0,0.00699]
[1776617612049,75.07,75565.48,61.7,-5e-05,0.0,0.00686]
[1776617617084,75.07,75572.68,61.7,-5e-05,0.0,0.00678]
[1776617618184,75.07,75572.68,61.7,-5e-05,0.0,0.00678]
[1776617619104,75.07,75552.2,61.7,-5e-05,0.0,0.00701]
[1776617620114,75.07,75542.04,61.7,-6e-05,0.0,0.00712]
[1776617621124,75.07,75530.43,61.7,-6e-05,0.0,0.00726]
[1776617621855,75.07,75530.43,61.7,-6e-05,0.0,0.00726]
[1776617623233,75.07,75523.42,61.7,-6e-05,0.0,0.00734]
[1776617624144,75.07,75510.52,61.7,-6e-05,0.0,0.0075]
[1776617625151,75.07,75497.09,61.7,-6e-05,0.0,0.00766]
[1776617626162,75.07,75481.82,61.7,-6e-05,0.0,0.00786]
[1776617629185,75.07,75465.07,61.7,-6e-05,0.0,0.00807]
[1776617630193,75.07,75454.2,61.7,-6e-05,0.0,0.00821]
[1776617632206,75.07,75473.9,61.7,-6e-05,0.0,0.00796]
[1776617633213,75.07,75489.26,61.7,-6e-05,0.0,0.00776]
[1776617633653,75.07,75489.26,61.7,-6e-05,0.0,0.00776]
[1776617633822,75.07,75489.26,61.7,-6e-05,0.0,0.00776]
[1776617634219,75.07,75499.7,61.7,-6e-05,0.0,0.00763]
[1776617636234,75.07,75510.41,61.7,-6e-05,0.0,0.0075]
[1776617636686,75.07,75510.41,61.7,-6e-05,0.0,0.0075]
[1776617639277,75.07,75506.74,61.7,-6e-05,0.0,0.00754]
[1776617641272,75.07,75495.62,61.7,-6e-05,0.0,0.00768]
[1776617642280,75.07,75484.25,61.7,-6e-05,0.0,0.00782]
[1776617643709,75.07,75482.21,61.7,-6e-05,0.0,0.00785]
[1776617646444,75.07,75488.29,61.7,-6e-05,0.0,0.00777]
[1776617646333,75.07,75472.61,61.7,-6e-05,0.0,0.00797]
[1776617647322,75.07,75456.17,61.7,-6e-05,0.0,0.00819]
[1776617649336,75.07,75466.38,61.7,-6e-05,0.0,0.00805]
[1776617654382,75.07,75480.2,61.7,-6e-05,0.0,0.00788]
[1776617656310,75.07,75487.17,61.7,-6e-05,0.0,0.00779]
[1776617657817,75.07,75502.67,61.7,-6e-05,0.0,0.00759]
[1776617661516,75.07,75510.46,61.7,-6e-05,0.0,0.0075]
[1776617663870,75.07,75508.39,61.7,-6e-05,0.0,0.00752]
[1776617667684,75.07,75515.05,61.7,-6e-05,0.0,0.00744]
[1776617668167,75.07,75515.05,61.7,-6e-05,0.0,0.00744]
[1776617669497,75.07,75489.81,61.7,-6e-05,0.0,0.00775]
[1776617670789,75.07,75485.43,61.7,-6e-05,0.0,0.00781]
[1776617671511,75.07,75488.73,61.7,-6e-05,0.0,0.0077]
[1776617675310,75.07,75485.06,61.7,-6e-05,0.0,0.00775]
[1776617676908,75.07,75469.76,61.7,-6e-05,0.0,0.00794]
[1776617681411,75.07,75472.54,61.7,-6e-05,0.0,0.00791]
[1776617682588,75.07,75449.91,61.7,-6e-05,0.0,0.0082]
[1776617683781,75.07,75449.91,61.7,-6e-05,0.0,0.0082]
[1776617685135,75.07,75446.72,61.7,-6e-05,0.0,0.00824]
[1776617688853,75.07,75437.36,61.7,-7e-05,0.0,0.00837]
[1776617690078,75.07,75427.62,61.7,-7e-05,0.0,0.0085]
[1776617692249,75.07,75428.91,61.7,-7e-05,0.0,0.00848]
[1776617693503,75.07,75429.16,61.7,-7e-05,0.0,0.00848]
[1776617694678,75.07,75453.0,61.7,-6e-05,0.0,0.00816]
[1776617696692,75.07,75443.29,61.7,-7e-05,0.0,0.00829]
[1776617698518,75.07,75443.29,61.7,-7e-05,0.0,0.00829]
[1776617704748,75.07,75446.61,61.7,-6e-05,0.0,0.00824]
[1776617706762,75.07,75434.56,61.7,-7e-05,0.0,0.00841]
[1776617708503,75.07,75434.56,61.7,-7e-05,0.0,0.00841]
[1776617708517,75.07,75416.61,61.7,-7e-05,0.0,0.00865]
[1776617708796,75.07,75405.24,61.7,-7e-05,0.0,0.00881]
[1776617710803,75.07,75376.97,61.7,-7e-05,0.0,0.00922]
[1776617712430,75.07,75376.97,61.7,-7e-05,0.0,0.00922]
[1776617712500,75.07,75358.24,61.7,-8e-05,0.0,0.0095]
[1776617713203,75.07,75358.24,61.7,-8e-05,0.0,0.0095]
[1776617713276,75.07,75368.18,61.7,-7e-05,0.0,0.00935]
[1776617713830,75.07,75385.81,61.7,-7e-05,0.0,0.00909]
[1776617714836,75.07,75400.52,61.7,-7e-05,0.0,0.00888]
[1776617717123,75.07,75402.46,61.7,-7e-05,0.0,0.00885]
[1776617717220,75.07,75381.35,61.7,-7e-05,0.0,0.00916]
[1776617718512,75.07,75381.35,61.7,-7e-05,0.0,0.00916]
[1776617719873,75.07,75356.04,61.7,-8e-05,0.0,0.00954]
[1776617723248,75.07,75364.48,61.7,-7e-05,0.0,0.00941]
[1776617723594,75.07,75364.48,61.7,-7e-05,0.0,0.00941]
[1776617723903,75.07,75376.23,61.7,-7e-05,0.0,0.00923]
[1776617724910,75.07,75388.87,61.7,-7e-05,0.0,0.00905]
[1776617726330,75.07,75388.87,61.7,-7e-05,0.0,0.00905]
[1776617728481,75.07,75382.58,61.7,-7e-05,0.0,0.00914]
[1776617732416,75.07,75390.34,61.7,-7e-05,0.0,0.00903]
[1776617732513,75.07,75394.3,61.7,-7e-05,0.0,0.00889]
[1776617732925,75.07,75394.3,61.7,-7e-05,0.0,0.00889]
[1776617735927,75.07,75403.09,61.7,-7e-05,0.0,0.00877]
[1776617741033,75.07,75403.05,61.7,-7e-05,0.0,0.00877]
[1776617743048,75.07,75411.91,61.7,-7e-05,0.0,0.00864]
[1776617745063,75.07,75423.91,61.7,-7e-05,0.0,0.00848]
[1776617750100,75.07,75430.56,61.7,-7e-05,0.0,0.00839]
[1776617751107,75.07,75442.1,61.7,-6e-05,0.0,0.00823]
[1776617756142,75.07,75440.48,61.7,-6e-05,0.0,0.00826]
[1776617760172,75.07,75452.23,61.7,-6e-05,0.0,0.0081]
[1776617761179,75.07,75468.72,61.7,-6e-05,0.0,0.00789]
[1776617764208,75.07,75477.46,61.7,-6e-05,0.0,0.00778]
[1776617766222,75.07,75486.55,61.7,-6e-05,0.0,0.00766]
[1776617771257,75.07,75489.07,61.7,-6e-05,0.0,0.00763]
[1776617776291,75.07,75495.37,61.7,-6e-05,0.0,0.00755]
[1776617781327,75.07,75502.95,61.7,-6e-05,0.0,0.00746]
[1776617786363,75.07,75502.99,61.7,-6e-05,0.0,0.00746]
[1776617791397,75.07,75510.01,61.7,-6e-05,0.0,0.00731]
[1776617794419,75.07,75496.37,61.7,-6e-05,0.0,0.00748]
[1776617799454,75.07,75490.34,61.7,-6e-05,0.0,0.00755]
[1776617802477,75.07,75467.33,61.7,-6e-05,0.0,0.00784]
[1776617803483,75.07,75458.35,61.7,-6e-05,0.0,0.00795]
[1776617806507,75.07,75439.41,61.7,-6e-05,0.0,0.0082]
[1776617808521,75.07,75430.46,61.7,-7e-05,0.0,0.00832]
[1776617809528,75.07,75420.31,61.7,-7e-05,0.0,0.00846]
[1776617811542,75.07,75411.57,61.7,-7e-05,0.0,0.00858]
[1776617812548,75.07,75395.03,61.7,-7e-05,0.0,0.00881]
[1776617814562,75.07,75381.02,61.7,-7e-05,0.0,0.00901]
[1776617819598,75.07,75390.22,61.7,-7e-05,0.0,0.00888]
[1776617821612,75.07,75401.4,61.7,-7e-05,0.0,0.00872]
[1776617823626,75.07,75387.1,61.7,-7e-05,0.0,0.00892]
[1776617824633,75.07,75374.76,61.7,-7e-05,0.0,0.0091]
[1776617825640,75.07,75360.37,61.7,-7e-05,0.0,0.00931]
[1776617826647,75.07,75370.25,61.7,-7e-05,0.0,0.00917]
[1776617831686,75.07,75376.09,61.7,-7e-05,0.0,0.00908]
[1776617832693,75.07,75388.48,61.7,-7e-05,0.0,0.0089]
[1776617833736,75.07,75388.48,61.7,-7e-05,0.0,0.0089]
[1776617833724,75.07,75402.51,61.7,-7e-05,0.0,0.0087]
[1776617837399,75.07,75400.96,61.7,-7e-05,0.0,0.00872]
[1776617838168,75.07,75393.59,61.7,-7e-05,0.0,0.00883]
[1776617838745,75.07,75381.95,61.7,-7e-05,0.0,0.009]
[1776617839754,75.07,75372.87,61.7,-7e-05,0.0,0.00913]
[1776617841790,75.07,75362.49,61.7,-7e-05,0.0,0.00928]
[1776617843550,75.07,75362.49,61.7,-7e-05,0.0,0.00928]
[1776617845979,75.07,75362.77,61.7,-7e-05,0.0,0.00928]
[1776617846051,75.07,75372.02,61.7,-7e-05,0.0,0.00914]
[1776617847822,75.07,75384.3,61.7,-7e-05,0.0,0.00896]
[1776617849836,75.07,75397.38,61.7,-7e-05,0.0,0.00877]
[1776617853332,75.07,75399.73,61.7,-7e-05,0.0,0.00867]
[1776617853844,75.07,75400.07,61.7,-7e-05,0.0,0.00866]
[1776617857892,75.07,75388.95,61.7,-7e-05,0.0,0.00882]
[1776617862927,75.07,75395.16,61.7,-7e-05,0.0,0.00873]
[1776617867962,75.07,75392.15,61.7,-7e-05,0.0,0.00877]
[1776617872998,75.07,75402.12,61.7,-7e-05,0.0,0.00863]
[1776617879039,75.07,75400.24,61.7,-7e-05,0.0,0.00866]
[1776617881053,75.07,75410.24,61.7,-7e-05,0.0,0.00852]
[1776617886089,75.07,75421.81,61.7,-7e-05,0.0,0.00836]
[1776617890117,75.07,75431.05,61.7,-6e-05,0.0,0.00824]
[1776617895152,75.07,75432.7,61.7,-6e-05,0.0,0.00822]
[1776617900190,75.07,75438.69,61.7,-6e-05,0.0,0.00814]
[1776617903947,75.07,75444.1,61.7,-6e-05,0.0,0.00807]
[1776617904592,75.07,75444.1,61.7,-6e-05,0.0,0.00807]
[1776617908402,75.07,75439.5,61.7,-6e-05,0.0,0.00813]
[1776617914295,75.07,75443.37,61.7,-6e-05,0.0,0.00801]
[1776617920337,75.07,75451.23,61.7,-6e-05,0.0,0.00791]
[1776617925373,75.07,75451.53,61.7,-6e-05,0.0,0.0079]
[1776617930408,75.07,75452.98,61.7,-6e-05,0.0,0.00788]
[1776617935443,75.07,75457.1,61.7,-6e-05,0.0,0.00783]
[1776617940481,75.07,75458.6,61.7,-6e-05,0.0,0.00781]
[1776617945516,75.07,75463.84,61.7,-6e-05,0.0,0.00775]
[1776617951558,75.07,75465.48,61.7,-6e-05,0.0,0.00772]
[1776617956593,75.07,75457.54,61.7,-6e-05,0.0,0.00783]
[1776617958607,75.07,75446.87,61.7,-6e-05,0.0,0.00796]
[1776617960621,75.07,75434.01,61.7,-6e-05,0.0,0.00813]
[1776617963642,75.07,75424.4,61.7,-7e-05,0.0,0.00826]
[1776617968677,75.07,75414.11,61.7,-7e-05,0.0,0.0084]
[1776617973712,75.07,75413.18,61.7,-7e-05,0.0,0.00834]
[1776617978748,75.07,75407.55,61.7,-7e-05,0.0,0.00841]
[1776617982777,75.07,75392.71,61.7,-7e-05,0.0,0.00862]
[1776617983784,75.07,75381.46,61.7,-7e-05,0.0,0.00877]
[1776617986805,75.07,75391.57,61.7,-7e-05,0.0,0.00863]
[1776617991842,75.07,75401.97,61.7,-7e-05,0.0,0.00849]
[1776617995870,75.07,75411.4,61.7,-7e-05,0.0,0.00836]
[1776618000907,75.07,75416.87,61.7,-7e-05,0.0,0.00829]
[1776618003613,75.07,75408.43,61.7,-7e-05,0.0,0.0084]
[1776618003793,75.07,75408.43,61.7,-7e-05,0.0,0.0084]
[1776618003923,75.07,75389.52,61.7,-7e-05,0.0,0.00866]
[1776618005053,75.07,75389.52,61.7,-7e-05,0.0,0.00866]
[1776618004818,75.07,75344.09,61.7,-7e-05,0.0,0.00932]
[1776618005305,75.07,75311.81,61.7,-8e-05,0.0,0.00981]
[1776618007046,75.07,75325.24,61.7,-8e-05,0.0,0.00961]
[1776618008038,75.07,75334.92,61.7,-8e-05,0.0,0.00946]
[1776618011032,75.07,75342.85,61.7,-7e-05,0.0,0.00934]
[1776618011316,75.07,75342.85,61.7,-7e-05,0.0,0.00934]
[1776618012584,75.07,75350.99,61.7,-7e-05,0.0,0.00922]
[1776618012651,75.07,75361.02,61.7,-7e-05,0.0,0.00907]
[1776618013761,75.07,75318.05,61.7,-8e-05,0.0,0.00972]
[1776618014373,75.07,75318.05,61.7,-8e-05,0.0,0.00972]
[1776618014452,75.07,75298.32,61.7,-8e-05,0.0,0.01003]
[1776618020154,75.07,75304.29,61.7,-8e-05,0.0,0.00993]
[1776618021230,75.07,75339.83,61.7,-7e-05,0.0,0.00938]
[1776618022717,75.07,75339.83,61.7,-7e-05,0.0,0.00938]
[1776618024944,75.07,75344.7,61.7,-7e-05,0.0,0.00931]
[1776618026193,75.07,75333.31,61.7,-8e-05,0.0,0.00948]
[1776618028857,75.07,75336.85,61.7,-8e-05,0.0,0.00943]
[1776618031529,75.07,75334.5,61.7,-8e-05,0.0,0.00946]
[1776618035019,75.07,75332.94,61.7,-7e-05,0.0,0.00941]
[1776618040292,75.07,75328.89,61.7,-8e-05,0.0,0.00947]
[1776618045420,75.07,75329.85,61.7,-8e-05,0.0,0.00945]
[1776618045490,75.07,75329.85,61.7,-8e-05,0.0,0.00945]
[1776618046387,75.07,75327.78,61.7,-8e-05,0.0,0.00949]
[1776618046509,75.07,75292.08,61.7,-8e-05,0.0,0.01004]
[1776618047805,75.07,75292.08,61.7,-8e-05,0.0,0.01004]
[1776618047869,75.07,75301.36,61.7,-8e-05,0.0,0.0099]
[1776618049592,75.07,75301.46,61.7,-8e-05,0.0,0.0099]
[1776618050376,75.07,75313.79,61.7,-8e-05,0.0,0.0097]
[1776618051382,75.07,75301.42,61.7,-8e-05,0.0,0.0099]
[1776618052389,75.07,75288.75,61.7,-8e-05,0.0,0.0101]
[1776618053417,75.07,75288.75,61.7,-8e-05,0.0,0.0101]
[1776618059441,75.07,75297.45,61.7,-8e-05,0.0,0.00996]
[1776618060448,75.07,75288.26,61.7,-8e-05,0.0,0.01011]
[1776618065483,75.07,75285.81,61.7,-8e-05,0.0,0.01015]
[1776618070519,75.07,75295.58,61.7,-8e-05,0.0,0.00999]
[1776618073544,75.07,75307.45,61.7,-8e-05,0.0,0.0098]
[1776618078575,75.07,75304.96,61.7,-8e-05,0.0,0.00984]
[1776618083617,75.07,75311.66,61.7,-8e-05,0.0,0.00973]
[1776618084623,75.07,75322.06,61.7,-8e-05,0.0,0.00957]
[1776618089659,75.07,75323.2,61.7,-8e-05,0.0,0.00956]
[1776618094694,75.07,75317.83,61.7,-8e-05,0.0,0.00956]
[1776618099731,75.07,75317.85,61.7,-8e-05,0.0,0.00956]
[1776618104766,75.07,75318.68,61.7,-8e-05,0.0,0.00954]
[1776618110808,75.07,75321.36,61.7,-8e-05,0.0,0.0095]
[1776618115843,75.07,75321.46,61.7,-8e-05,0.0,0.0095]
[1776618117878,75.07,75305.65,61.7,-8e-05,0.0,0.00975]
[1776618122913,75.07,75314.32,61.7,-8e-05,0.0,0.00961]
[1776618124927,75.07,75325.1,61.7,-8e-05,0.0,0.00945]
[1776618129962,75.07,75330.47,61.7,-7e-05,0.0,0.00937]
[1776618134997,75.07,75321.37,61.7,-8e-05,0.0,0.0095]
[1776618140032,75.07,75320.38,61.7,-8e-05,0.0,0.00952]
[1776618145070,75.07,75320.21,61.7,-8e-05,0.0,0.00952]
[1776618151109,75.07,75321.17,61.7,-8e-05,0.0,0.00943]
[1776618156146,75.07,75322.75,61.7,-8e-05,0.0,0.0094]
[1776618161178,75.07,75326.17,61.7,-7e-05,0.0,0.00935]
[1776618166215,75.07,75331.05,61.7,-7e-05,0.0,0.00928]
[1776618171249,75.07,75331.87,61.7,-7e-05,0.0,0.00926]
[1776618176285,75.07,75330.5,61.7,-7e-05,0.0,0.00929]
[1776618181324,75.07,75340.45,61.7,-7e-05,0.0,0.00914]
[1776618187366,75.07,75349.59,61.7,-7e-05,0.0,0.009]
[1776618191394,75.07,75358.62,61.7,-7e-05,0.0,0.00887]
[1776618193411,75.07,75369.9,61.7,-7e-05,0.0,0.00871]
[1776618198448,75.07,75371.86,61.7,-7e-05,0.0,0.00869]
[1776618202476,75.07,75383.39,61.7,-7e-05,0.0,0.00853]
[1776618203801,75.07,75383.39,61.7,-7e-05,0.0,0.00853]
[1776618203883,75.07,75393.26,61.7,-7e-05,0.0,0.00839]
[1776618204490,75.07,75408.49,61.7,-6e-05,0.0,0.00819]
[1776618205675,75.07,75408.49,61.7,-6e-05,0.0,0.00819]
[1776618207598,75.07,75413.32,61.7,-6e-05,0.0,0.00812]
[1776618211233,75.07,75405.33,61.7,-7e-05,0.0,0.00823]
[1776618211788,75.07,75405.33,61.7,-7e-05,0.0,0.00823]
[1776618212547,75.07,75380.37,61.7,-7e-05,0.0,0.00849]
[1776618214599,75.07,75378.89,61.7,-7e-05,0.0,0.00851]
[1776618218590,75.07,75389.06,61.7,-7e-05,0.0,0.00837]
[1776618223625,75.07,75385.08,61.7,-7e-05,0.0,0.00843]
[1776618228659,75.07,75390.22,61.7,-7e-05,0.0,0.00836]
[1776618233695,75.07,75395.84,61.7,-7e-05,0.0,0.00828]
[1776618234702,75.07,75384.27,61.7,-7e-05,0.0,0.00844]
[1776618238737,75.07,75373.83,61.7,-7e-05,0.0,0.00858]
[1776618243953,75.07,75372.77,61.7,-7e-05,0.0,0.0086]
[1776618244779,75.07,75360.63,61.7,-7e-05,0.0,0.00877]
[1776618246793,75.07,75350.25,61.7,-7e-05,0.0,0.00892]
[1776618247801,75.07,75338.75,61.7,-7e-05,0.0,0.00908]
[1776618249424,75.07,75335.31,61.7,-7e-05,0.0,0.00914]
[1776618256865,75.07,75345.13,61.7,-7e-05,0.0,0.00899]
[1776618261903,75.07,75341.4,61.7,-7e-05,0.0,0.00905]
[1776618266938,75.07,75337.65,61.7,-7e-05,0.0,0.0091]
[1776618271973,75.07,75332.34,61.7,-7e-05,0.0,0.0091]
[1776618275437,75.07,75328.48,61.7,-7e-05,0.0,0.00916]
[1776618276023,75.07,75316.82,61.7,-7e-05,0.0,0.00933]
[1776618278029,75.07,75304.1,61.7,-8e-05,0.0,0.00953]
[1776618279036,75.07,75292.16,61.7,-8e-05,0.0,0.00971]
[1776618281051,75.07,75266.56,61.7,-8e-05,0.0,0.01012]
[1776618282211,75.07,75266.56,61.7,-8e-05,0.0,0.01012]
[1776618282220,75.07,75255.32,61.7,-8e-05,0.0,0.0103]
[1776618282844,75.07,75255.32,61.7,-8e-05,0.0,0.0103]
[1776618285275,75.07,75252.17,61.7,-8e-05,0.0,0.01035]
[1776618287722,75.07,75249.12,61.7,-8e-05,0.0,0.0104]
[1776618289107,75.07,75232.45,61.7,-9e-05,0.0,0.01069]
[1776618290115,75.07,75219.45,61.7,-9e-05,0.0,0.01091]
[1776618292140,75.07,75200.03,61.7,-9e-05,0.0,0.01125]
[1776618294152,75.07,75215.68,61.7,-9e-05,0.0,0.01098]
[1776618295159,75.07,75228.93,61.7,-9e-05,0.0,0.01075]
[1776618296166,75.07,75203.09,61.7,-9e-05,0.0,0.0112]
[1776618298305,75.07,75195.63,61.7,-9e-05,0.0,0.01133]
[1776618301198,75.07,75193.31,61.7,-9e-05,0.0,0.01137]
[1776618304068,75.07,75189.33,61.7,-9e-05,0.0,0.01145]
[1776618309282,75.07,75184.98,61.7,-9e-05,0.0,0.01153]
[1776618313310,75.07,75167.11,61.7,-0.0001,0.0,0.01186]
[1776618317673,75.07,75165.97,61.7,-0.0001,0.0,0.01188]
[1776618317861,75.07,75165.97,61.7,-0.0001,0.0,0.01188]
[1776618318781,75.07,75165.58,61.7,-0.0001,0.0,0.01189]
[1776618319159,75.07,75165.58,61.7,-0.0001,0.0,0.01189]
[1776618319226,75.07,75129.82,61.7,-0.0001,0.0,0.01258]
[1776618319440,75.07,75129.82,61.7,-0.0001,0.0,0.01258]
[1776618319484,75.07,75103.61,61.7,-0.00011,0.0,0.01311]
[1776618320429,75.07,75103.61,61.7,-0.00011,0.0,0.01311]
[1776618320854,75.07,75103.61,61.7,-0.00011,0.0,0.01311]
[1776618320916,75.07,75092.29,61.7,-0.00011,0.0,0.01335]
[1776618321366,75.07,75079.05,61.7,-0.00011,0.0,0.01363]
[1776618323393,75.07,75068.67,61.7,-0.00011,0.0,0.01385]
[1776618324399,75.07,75087.07,61.7,-0.00011,0.0,0.01346]
[1776618326419,75.07,75059.44,61.7,-0.00012,0.0,0.01406]
[1776618328983,75.07,75063.69,61.7,-0.00011,0.0,0.01396]
[1776618330205,75.07,75069.42,61.7,-0.00011,0.0,0.01384]
[1776618330448,75.07,75091.49,61.7,-0.00011,0.0,0.01336]
[1776618331455,75.07,75123.05,61.7,-0.0001,0.0,0.01261]
[1776618333042,75.07,75123.05,61.7,-0.0001,0.0,0.01261]
[1776618333146,75.07,75110.45,61.7,-0.00011,0.0,0.01287]
[1776618334216,75.07,75110.45,61.7,-0.00011,0.0,0.01287]
[1776618334278,75.07,75119.73,61.7,-0.0001,0.0,0.01268]
[1776618335483,75.07,75088.84,61.7,-0.00011,0.0,0.01331]
[1776618338210,75.07,75090.07,61.7,-0.00011,0.0,0.01329]
[1776618338312,75.07,75099.11,61.7,-0.00011,0.0,0.0131]
[1776618338571,75.07,75099.11,61.7,-0.00011,0.0,0.0131]
[1776618342545,75.07,75087.71,61.7,-0.00011,0.0,0.01334]
[1776618343552,75.07,75077.19,61.7,-0.00011,0.0,0.01356]
[1776618344576,75.07,75077.19,61.7,-0.00011,0.0,0.01356]
[1776618345184,75.07,75077.19,61.7,-0.00011,0.0,0.01356]
[1776618345567,75.07,75054.34,61.7,-0.00012,0.0,0.01405]
[1776618346453,75.07,75054.34,61.7,-0.00012,0.0,0.01405]
[1776618346581,75.07,75088.88,61.7,-0.00011,0.0,0.01331]
[1776618347521,75.07,75088.88,61.7,-0.00011,0.0,0.01331]
[1776618347759,75.07,75110.83,61.7,-0.00011,0.0,0.01286]
[1776618350512,75.07,75110.19,61.7,-0.00011,0.0,0.01287]
[1776618352770,75.07,75111.62,61.7,-0.00011,0.0,0.01284]
[1776618354632,75.07,75120.71,61.7,-0.0001,0.0,0.01266]
[1776618356608,75.07,75119.54,61.7,-0.0001,0.0,0.01268]
[1776618361683,75.07,75121.7,61.7,-0.0001,0.0,0.01264]
[1776618362726,75.07,75136.46,61.7,-0.0001,0.0,0.01235]
[1776618363670,75.07,75136.46,61.7,-0.0001,0.0,0.01235]
[1776618366492,75.07,75152.07,61.7,-0.0001,0.0,0.01204]
[1776618368762,75.07,75170.4,61.7,-0.0001,0.0,0.0117]
[1776618369769,75.07,75181.57,61.7,-9e-05,0.0,0.01149]
[1776618370454,75.07,75181.57,61.7,-9e-05,0.0,0.01149]
[1776618370776,75.07,75191.13,61.7,-9e-05,0.0,0.01132]
[1776618372125,75.07,75191.13,61.7,-9e-05,0.0,0.01132]
[1776618373905,75.07,75180.76,61.7,-9e-05,0.0,0.01151]
[1776618375302,75.07,75180.7,61.7,-9e-05,0.0,0.01151]
[1776618375367,75.07,75168.62,61.7,-0.0001,0.0,0.01173]
[1776618375811,75.07,75159.52,61.7,-0.0001,0.0,0.0119]
[1776618377204,75.07,75159.52,61.7,-0.0001,0.0,0.0119]
[1776618378470,75.07,75151.89,61.7,-0.0001,0.0,0.01205]
[1776618380490,75.07,75141.63,61.7,-0.0001,0.0,0.01225]
[1776618385882,75.07,75136.03,61.7,-0.0001,0.0,0.01235]
[1776618388907,75.07,75155.87,61.7,-0.0001,0.0,0.01197]
[1776618391928,75.07,75161.36,61.7,-0.0001,0.0,0.01177]
[1776618392578,75.07,75161.36,61.7,-0.0001,0.0,0.01177]
[1776618392936,75.07,75140.44,61.7,-0.0001,0.0,0.01217]
[1776618393943,75.07,75130.17,61.7,-0.0001,0.0,0.01237]
[1776618396720,75.07,75131.27,61.7,-0.0001,0.0,0.01235]
[1776618398637,75.07,75138.19,61.7,-0.0001,0.0,0.01221]
[1776618399496,75.07,75136.8,61.7,-0.0001,0.0,0.01224]
[1776618398980,75.07,75113.69,61.7,-0.0001,0.0,0.01269]
[1776618399987,75.07,75097.55,61.7,-0.00011,0.0,0.01302]
[1776618400981,75.07,75097.55,61.7,-0.00011,0.0,0.01302]
[1776618401931,75.07,75096.55,61.7,-0.00011,0.0,0.01304]
[1776618405892,75.07,75100.38,61.7,-0.00011,0.0,0.01296]
[1776618408674,75.07,75102.94,61.7,-0.00011,0.0,0.01291]
[1776618409091,75.07,75126.67,61.7,-0.0001,0.0,0.01244]
[1776618413119,75.07,75137.05,61.7,-0.0001,0.0,0.01223]
[1776618418376,75.07,75144.31,61.7,-0.0001,0.0,0.01209]
[1776618418390,75.07,75155.1,61.7,-0.0001,0.0,0.01189]
[1776618420735,75.07,75157.62,61.7,-0.0001,0.0,0.01184]
[1776618421179,75.07,75169.34,61.7,-9e-05,0.0,0.01162]
[1776618424198,75.07,75156.82,61.7,-0.0001,0.0,0.01186]
[1776618424627,75.07,75156.82,61.7,-0.0001,0.0,0.01186]
[1776618425754,75.07,75155.98,61.7,-0.0001,0.0,0.01187]
[1776618426211,75.07,75166.33,61.7,-9e-05,0.0,0.01168]
[1776618427702,75.07,75168.79,61.7,-9e-05,0.0,0.01163]
[1776618434269,75.07,75165.47,61.7,-0.0001,0.0,0.01169]
[1776618437290,75.07,75153.6,61.7,-0.0001,0.0,0.01192]
[1776618442325,75.07,75154.34,61.7,-0.0001,0.0,0.0119]
[1776618445346,75.07,75137.97,61.7,-0.0001,0.0,0.01222]
[1776618450381,75.07,75149.72,61.7,-0.0001,0.0,0.01199]
[1776618451388,75.07,75153.47,61.7,-0.0001,0.0,0.01182]
[1776618456422,75.07,75160.8,61.7,-0.0001,0.0,0.01168]
[1776618461458,75.07,75163.02,61.7,-9e-05,0.0,0.01164]
[1776618466496,75.07,75155.53,61.7,-0.0001,0.0,0.01178]
[1776618471531,75.07,75136.71,61.7,-0.0001,0.0,0.01214]
[1776618476566,75.07,75137.63,61.7,-0.0001,0.0,0.01212]
[1776618480594,75.07,75146.49,61.7,-0.0001,0.0,0.01195]
[1776618481601,75.07,75157.33,61.7,-0.0001,0.0,0.01175]
[1776618486636,75.07,75164.71,61.7,-9e-05,0.0,0.01161]
[1776618491671,75.07,75164.12,61.7,-9e-05,0.0,0.01162]
[1776618497713,75.07,75159.08,61.7,-0.0001,0.0,0.01172]
[1776618502749,75.07,75158.68,61.7,-0.0001,0.0,0.01172]
[1776618507783,75.07,75165.02,61.7,-9e-05,0.0,0.01161]
[1776618511812,75.07,75169.26,61.7,-9e-05,0.0,0.01143]
[1776618515855,75.07,75182.41,61.7,-9e-05,0.0,0.01119]
[1776618516862,75.07,75196.49,61.7,-9e-05,0.0,0.01094]
[1776618517850,75.07,75196.49,61.7,-9e-05,0.0,0.01094]
[1776618517871,75.07,75219.41,61.7,-9e-05,0.0,0.01055]
[1776618518878,75.07,75235.18,61.7,-8e-05,0.0,0.01029]
[1776618520892,75.07,75257.3,61.7,-8e-05,0.0,0.00993]
[1776618523490,75.07,75255.88,61.7,-8e-05,0.0,0.00995]
[1776618525868,75.07,75256.4,61.7,-8e-05,0.0,0.00994]
[1776618529656,75.07,75255.26,61.7,-8e-05,0.0,0.00996]
[1776618531799,75.07,75251.06,61.7,-8e-05,0.0,0.01003]
[1776618535770,75.07,75261.55,61.7,-8e-05,0.0,0.00986]
[1776618541033,75.07,75254.58,61.7,-8e-05,0.0,0.00997]
[1776618546068,75.07,75247.52,61.7,-8e-05,0.0,0.01008]
[1776618551102,75.07,75249.89,61.7,-8e-05,0.0,0.01005]
[1776618553117,75.07,75260.82,61.7,-8e-05,0.0,0.00987]
[1776618558153,75.07,75262.22,61.7,-8e-05,0.0,0.00985]
[1776618563188,75.07,75257.44,61.7,-8e-05,0.0,0.00992]
[1776618567216,75.07,75246.88,61.7,-8e-05,0.0,0.01009]
[1776618568993,75.07,75246.57,61.7,-8e-05,0.0,0.0101]
[1776618569230,75.07,75229.77,61.7,-8e-05,0.0,0.01038]
[1776618572843,75.07,75229.99,61.7,-8e-05,0.0,0.01029]
[1776618578294,75.07,75225.35,61.7,-8e-05,0.0,0.01036]
[1776618583329,75.07,75224.37,61.7,-8e-05,0.0,0.01038]
[1776618583959,75.07,75224.37,61.7,-8e-05,0.0,0.01038]
[1776618584339,75.07,75190.27,61.7,-9e-05,0.0,0.01096]
[1776618588164,75.07,75188.96,61.7,-9e-05,0.0,0.01098]
[1776618590896,75.07,75190.21,61.7,-9e-05,0.0,0.01096]
[1776618594276,75.07,75197.47,61.7,-9e-05,0.0,0.01084]
[1776618596328,75.07,75196.08,61.7,-9e-05,0.0,0.01086]
[1776618596430,75.07,75186.64,61.7,-9e-05,0.0,0.01103]
[1776618597437,75.07,75171.89,61.7,-9e-05,0.0,0.01129]
[1776618600445,75.07,75169.3,61.7,-9e-05,0.0,0.01134]
[1776618600864,75.07,75168.85,61.7,-9e-05,0.0,0.01134]
[1776618601465,75.07,75178.8,61.7,-9e-05,0.0,0.01116]
[1776618603502,75.07,75178.36,61.7,-9e-05,0.0,0.01117]
[1776618609523,75.07,75180.05,61.7,-9e-05,0.0,0.01114]
[1776618614558,75.07,75178.74,61.7,-9e-05,0.0,0.01117]
[1776618618603,75.07,75168.22,61.7,-9e-05,0.0,0.01136]
[1776618622626,75.07,75157.67,61.7,-9e-05,0.0,0.01155]
[1776618626654,75.07,75142.04,61.7,-0.0001,0.0,0.01184]
[1776618631689,75.07,75140.59,61.7,-0.0001,0.0,0.01177]
[1776618635717,75.07,75153.84,61.7,-9e-05,0.0,0.01152]
[1776618640756,75.07,75158.31,61.7,-9e-05,0.0,0.01144]
[1776618642770,75.07,75169.6,61.7,-9e-05,0.0,0.01124]
[1776618647806,75.07,75170.65,61.7,-9e-05,0.0,0.01122]
[1776618650827,75.07,75185.39,61.7,-9e-05,0.0,0.01096]
[1776618651834,75.07,75174.32,61.7,-9e-05,0.0,0.01115]
[1776618656869,75.07,75172.66,61.7,-9e-05,0.0,0.01118]
[1776618661903,75.07,75168.36,61.7,-9e-05,0.0,0.01126]
[1776618663918,75.07,75189.59,61.7,-9e-05,0.0,0.01088]
[1776618668953,75.07,75188.12,61.7,-9e-05,0.0,0.01091]
[1776618670967,75.07,75197.27,61.7,-9e-05,0.0,0.01075]
[1776618674995,75.07,75226.86,61.7,-8e-05,0.0,0.01025]
[1776618678634,75.07,75231.19,61.7,-8e-05,0.0,0.01018]
[1776618681042,75.07,75211.83,61.7,-8e-05,0.0,0.0105]
[1776618686077,75.07,75208.46,61.7,-9e-05,0.0,0.01056]
[1776618691112,75.07,75213.74,61.7,-8e-05,0.0,0.01038]
[1776618696148,75.07,75214.22,61.7,-8e-05,0.0,0.01037]
[1776618701184,75.07,75209.85,61.7,-8e-05,0.0,0.01045]
[1776618704206,75.07,75198.47,61.7,-9e-05,0.0,0.01064]
[1776618709241,75.07,75200.37,61.7,-9e-05,0.0,0.01061]
[1776618714277,75.07,75200.36,61.7,-9e-05,0.0,0.01061]
[1776618720321,75.07,75197.97,61.7,-9e-05,0.0,0.01065]
[1776618723342,75.07,75216.64,61.7,-8e-05,0.0,0.01033]
[1776618724372,75.07,75216.64,61.7,-8e-05,0.0,0.01033]
[1776618732406,75.07,75210.73,61.7,-8e-05,0.0,0.01043]
[1776618737441,75.07,75206.38,61.7,-9e-05,0.0,0.0105]
[1776618742476,75.07,75206.73,61.7,-8e-05,0.0,0.0105]
[1776618743483,75.07,75197.35,61.7,-9e-05,0.0,0.01066]
[1776618745498,75.07,75214.18,61.7,-8e-05,0.0,0.01037]
[1776618750533,75.07,75214.82,61.7,-8e-05,0.0,0.01036]
[1776618755568,75.07,75217.24,61.7,-8e-05,0.0,0.01023]
[1776618758411,75.07,75217.39,61.7,-8e-05,0.0,0.01023]
[1776618758589,75.07,75231.16,61.7,-8e-05,0.0,0.01001]
[1776618759598,75.07,75245.32,61.7,-8e-05,0.0,0.00978]
[1776618760878,75.07,75245.76,61.7,-8e-05,0.0,0.00977]
[1776618766647,75.07,75245.57,61.7,-8e-05,0.0,0.00978]
[1776618771682,75.07,75243.08,61.7,-8e-05,0.0,0.00982]
[1776618776719,75.07,75247.36,61.7,-8e-05,0.0,0.00975]
[1776618777726,75.07,75258.23,61.7,-8e-05,0.0,0.00958]
[1776618779741,75.07,75271.04,61.7,-8e-05,0.0,0.00938]
[1776618784776,75.07,75271.3,61.7,-8e-05,0.0,0.00938]
[1776618785783,75.07,75260.7,61.7,-8e-05,0.0,0.00954]
[1776618786790,75.07,75251.51,61.7,-8e-05,0.0,0.00968]
[1776618791825,75.07,75252.52,61.7,-8e-05,0.0,0.00967]
[1776618796860,75.07,75250.05,61.7,-8e-05,0.0,0.00971]
[1776618797867,75.07,75260.42,61.7,-8e-05,0.0,0.00955]
[1776618799881,75.07,75270.73,61.7,-8e-05,0.0,0.00939]
[1776618804919,75.07,75275.88,61.7,-7e-05,0.0,0.00931]
[1776618809955,75.07,75275.54,61.7,-7e-05,0.0,0.00931]
[1776618811125,75.07,75275.54,61.7,-7e-05,0.0,0.00931]
[1776618812527,75.07,75286.81,61.7,-7e-05,0.0,0.00907]
[1776618813502,75.07,75286.81,61.7,-7e-05,0.0,0.00907]
[1776618819024,75.07,75282.92,61.7,-7e-05,0.0,0.00913]
[1776618825066,75.07,75282.08,61.7,-7e-05,0.0,0.00914]
[1776618830101,75.07,75276.89,61.7,-7e-05,0.0,0.00921]
[1776618835136,75.07,75279.69,61.7,-7e-05,0.0,0.00917]
[1776618840172,75.07,75285.05,61.7,-7e-05,0.0,0.00909]
[1776618845206,75.07,75288.62,61.7,-7e-05,0.0,0.00904]
[1776618848227,75.07,75271.11,61.7,-7e-05,0.0,0.0093]
[1776618853262,75.07,75273.39,61.7,-7e-05,0.0,0.00927]
[1776618858299,75.07,75273.35,61.7,-7e-05,0.0,0.00927]
[1776618863334,75.07,75266.16,61.7,-8e-05,0.0,0.00938]
[1776618868369,75.07,75267.05,61.7,-8e-05,0.0,0.00936]
[1776618873403,75.07,75266.86,61.7,-7e-05,0.0,0.00929]
[1776618878439,75.07,75265.71,61.7,-7e-05,0.0,0.0093]
[1776618883474,75.07,75267.0,61.7,-7e-05,0.0,0.00928]
[1776618888762,75.07,75266.72,61.7,-7e-05,0.0,0.00929]
[1776618894551,75.07,75268.49,61.7,-7e-05,0.0,0.00926]
[1776618898580,75.07,75287.94,61.7,-7e-05,0.0,0.00897]
[1776618901602,75.07,75299.18,61.7,-7e-05,0.0,0.00881]
[1776618903616,75.07,75282.47,61.7,-7e-05,0.0,0.00905]
[1776618908651,75.07,75280.14,61.7,-7e-05,0.0,0.00909]
[1776618913686,75.07,75285.17,61.7,-7e-05,0.0,0.00901]
[1776618918721,75.07,75285.61,61.7,-7e-05,0.0,0.00901]
[1776618923756,75.07,75281.28,61.7,-7e-05,0.0,0.00907]
[1776618928791,75.07,75280.85,61.7,-7e-05,0.0,0.00908]
[1776618933825,75.07,75280.53,61.7,-7e-05,0.0,0.009]
[1776618938867,75.07,75276.34,61.7,-7e-05,0.0,0.00907]
[1776618943902,75.07,75281.66,61.7,-7e-05,0.0,0.00899]
[1776618948936,75.07,75286.66,61.7,-7e-05,0.0,0.00891]
[1776618953972,75.07,75290.84,61.7,-7e-05,0.0,0.00885]
[1776618961021,75.07,75293.88,61.7,-7e-05,0.0,0.00881]
[1776618966058,75.07,75292.83,61.7,-7e-05,0.0,0.00883]
[1776618972100,75.07,75292.01,61.7,-7e-05,0.0,0.00884]
[1776618977134,75.07,75292.01,61.7,-7e-05,0.0,0.00884]
[1776618979149,75.07,75277.82,61.7,-7e-05,0.0,0.00904]
[1776618984183,75.07,75273.43,61.7,-7e-05,0.0,0.00911]
[1776618989219,75.07,75272.98,61.7,-7e-05,0.0,0.00911]
[1776618995261,75.07,75273.19,61.7,-7e-05,0.0,0.00903]
[1776619000296,75.07,75273.19,61.7,-7e-05,0.0,0.00903]
[1776619007345,75.07,75273.64,61.7,-7e-05,0.0,0.00903]
[1776619011378,75.07,75273.74,61.7,-7e-05,0.0,0.00902]
[1776619011403,75.07,75261.83,61.7,-7e-05,0.0,0.0092]
[1776619012380,75.07,75244.88,61.7,-8e-05,0.0,0.00946]
[1776619013976,75.07,75244.88,61.7,-8e-05,0.0,0.00946]
[1776619016411,75.07,75256.36,61.7,-7e-05,0.0,0.00928]
[1776619021447,75.07,75259.42,61.7,-7e-05,0.0,0.00924]
[1776619026482,75.07,75262.97,61.7,-7e-05,0.0,0.00918]
[1776619031517,75.07,75274.18,61.7,-7e-05,0.0,0.00902]
[1776619034538,75.07,75290.06,61.7,-7e-05,0.0,0.00879]
[1776619039573,75.07,75292.35,61.7,-7e-05,0.0,0.00876]
[1776619044609,75.07,75292.68,61.7,-7e-05,0.0,0.00875]
[1776619049643,75.07,75295.73,61.7,-7e-05,0.0,0.00871]
[1776619053672,75.07,75299.62,61.7,-7e-05,0.0,0.00858]
[1776619058707,75.07,75300.38,61.7,-7e-05,0.0,0.00857]
[1776619060122,75.07,75300.38,61.7,-7e-05,0.0,0.00857]
[1776619062735,75.07,75290.82,61.7,-7e-05,0.0,0.0087]
[1776619067771,75.07,75289.5,61.7,-7e-05,0.0,0.00872]
[1776619072805,75.07,75289.07,61.7,-7e-05,0.0,0.00873]
[1776619077841,75.07,75292.5,61.7,-7e-05,0.0,0.00868]
[1776619082876,75.07,75280.95,61.7,-7e-05,0.0,0.00884]
[1776619087911,75.07,75279.22,61.7,-7e-05,0.0,0.00887]
[1776619092946,75.07,75283.09,61.7,-7e-05,0.0,0.00881]
[1776619097981,75.07,75289.11,61.7,-7e-05,0.0,0.00873]
[1776619102009,75.07,75299.71,61.7,-7e-05,0.0,0.00858]
[1776619106041,75.07,75311.46,61.7,-7e-05,0.0,0.00841]
[1776619109062,75.07,75324.9,61.7,-7e-05,0.0,0.00823]
[1776619113090,75.07,75328.97,61.7,-6e-05,0.0,0.0081]
[1776619118125,75.07,75331.51,61.7,-6e-05,0.0,0.00807]
[1776619123159,75.07,75331.93,61.7,-6e-05,0.0,0.00806]
[1776619128195,75.07,75333.82,61.7,-6e-05,0.0,0.00804]
[1776619133230,75.07,75334.92,61.7,-6e-05,0.0,0.00802]
[1776619138266,75.07,75331.2,61.7,-6e-05,0.0,0.00807]
[1776619142293,75.07,75312.04,61.7,-7e-05,0.0,0.00833]
[1776619146321,75.07,75302.72,61.7,-7e-05,0.0,0.00846]
[1776619151356,75.07,75296.81,61.7,-7e-05,0.0,0.00854]
[1776619156391,75.07,75298.18,61.7,-7e-05,0.0,0.00852]
[1776619161427,75.07,75303.82,61.7,-7e-05,0.0,0.00844]
[1776619166463,75.07,75308.05,61.7,-7e-05,0.0,0.00839]
[1776619171497,75.07,75310.38,61.7,-7e-05,0.0,0.00828]
[1776619176532,75.07,75310.55,61.7,-7e-05,0.0,0.00828]
[1776619181568,75.07,75307.21,61.7,-7e-05,0.0,0.00832]
[1776619186603,75.07,75305.24,61.7,-7e-05,0.0,0.00835]
[1776619191638,75.07,75309.33,61.7,-7e-05,0.0,0.0083]
[1776619192646,75.07,75318.33,61.7,-7e-05,0.0,0.00817]
[1776619197681,75.07,75320.7,61.7,-7e-05,0.0,0.00814]
[1776619201710,75.07,75329.8,61.7,-6e-05,0.0,0.00802]
[1776619206745,75.07,75331.68,61.7,-6e-05,0.0,0.008]
[1776619211781,75.07,75330.43,61.7,-6e-05,0.0,0.00801]
[1776619216822,75.07,75334.34,61.7,-6e-05,0.0,0.00796]
[1776619220853,75.07,75343.53,61.7,-6e-05,0.0,0.00784]
[1776619225887,75.07,75341.88,61.7,-6e-05,0.0,0.00786]
[1776619230930,75.07,75342.95,61.7,-6e-05,0.0,0.00785]
[1776619235966,75.07,75332.18,61.7,-6e-05,0.0,0.00792]
[1776619241001,75.07,75329.56,61.7,-6e-05,0.0,0.00795]
[1776619246038,75.07,75325.82,61.7,-6e-05,0.0,0.008]
[1776619251082,75.07,75329.25,61.7,-6e-05,0.0,0.00796]
[1776619256116,75.07,75335.14,61.7,-6e-05,0.0,0.00788]
[1776619258130,75.07,75344.22,61.7,-6e-05,0.0,0.00776]
[1776619263165,75.07,75352.23,61.7,-6e-05,0.0,0.00766]
[1776619266186,75.07,75340.68,61.7,-6e-05,0.0,0.00781]
[1776619271222,75.07,75327.81,61.7,-6e-05,0.0,0.00798]
[1776619276257,75.07,75329.63,61.7,-6e-05,0.0,0.00795]
[1776619281295,75.07,75332.33,61.7,-6e-05,0.0,0.00792]
[1776619286330,75.07,75333.8,61.7,-6e-05,0.0,0.0079]
[1776619292372,75.07,75334.32,61.7,-6e-05,0.0,0.00782]
[1776619297407,75.07,75335.76,61.7,-6e-05,0.0,0.0078]
[1776619302442,75.07,75342.68,61.7,-6e-05,0.0,0.00772]
[1776619307477,75.07,75347.12,61.7,-6e-05,0.0,0.00766]
[1776619308949,75.07,75347.12,61.7,-6e-05,0.0,0.00766]
[1776619310498,75.07,75358.89,61.7,-6e-05,0.0,0.00751]
[1776619312943,75.07,75357.52,61.7,-6e-05,0.0,0.00753]
[1776619315132,75.07,75351.42,61.7,-6e-05,0.0,0.0076]
[1776619315533,75.07,75368.97,61.7,-6e-05,0.0,0.00739]
[1776619316498,75.07,75368.97,61.7,-6e-05,0.0,0.00739]
[1776619318054,75.07,75369.34,61.7,-6e-05,0.0,0.00738]
[1776619320568,75.07,75386.58,61.7,-6e-05,0.0,0.00718]
[1776619322257,75.07,75386.58,61.7,-6e-05,0.0,0.00718]
[1776619322284,75.07,75396.41,61.7,-6e-05,0.0,0.00706]
[1776619322582,75.07,75406.54,61.7,-5e-05,0.0,0.00694]
[1776619324379,75.07,75406.54,61.7,-5e-05,0.0,0.00694]
[1776619328380,75.07,75408.52,61.7,-5e-05,0.0,0.00692]
[1776619330577,75.07,75401.04,61.7,-6e-05,0.0,0.00701]
[1776619334495,75.07,75398.05,61.7,-6e-05,0.0,0.00704]
[1776619336924,75.07,75396.87,61.7,-6e-05,0.0,0.00705]
[1776619336990,75.07,75386.06,61.7,-6e-05,0.0,0.00718]
[1776619340662,75.07,75378.84,61.7,-6e-05,0.0,0.00727]
[1776619342675,75.07,75362.73,61.7,-6e-05,0.0,0.00746]
[1776619342798,75.07,75362.73,61.7,-6e-05,0.0,0.00746]
[1776619346775,75.07,75367.41,61.7,-6e-05,0.0,0.00741]
[1776619352797,75.07,75372.92,61.7,-6e-05,0.0,0.00727]
[1776619357833,75.07,75362.01,61.7,-6e-05,0.0,0.00741]
[1776619362870,75.07,75357.76,61.7,-6e-05,0.0,0.00746]
[1776619367905,75.07,75356.22,61.7,-6e-05,0.0,0.00748]
[1776619370928,75.07,75346.45,61.7,-6e-05,0.0,0.0076]
[1776619375963,75.07,75345.12,61.7,-6e-05,0.0,0.00762]
[1776619379991,75.07,75336.05,61.7,-6e-05,0.0,0.00773]
[1776619385029,75.07,75330.94,61.7,-6e-05,0.0,0.0078]
[1776619388049,75.07,75341.36,61.7,-6e-05,0.0,0.00766]
[1776619391070,75.07,75330.29,61.7,-6e-05,0.0,0.0078]
[1776619394091,75.07,75313.06,61.7,-6e-05,0.0,0.00803]
[1776619398123,75.07,75322.2,61.7,-6e-05,0.0,0.00791]
[1776619403158,75.07,75319.86,61.7,-6e-05,0.0,0.00794]
[1776619408192,75.07,75319.55,61.7,-6e-05,0.0,0.00794]
[1776619413228,75.07,75319.17,61.7,-6e-05,0.0,0.00788]
[1776619418263,75.07,75319.22,61.7,-6e-05,0.0,0.00788]
[1776619423299,75.07,75317.97,61.7,-6e-05,0.0,0.00789]
[1776619429340,75.07,75315.09,61.7,-6e-05,0.0,0.00793]
[1776619434377,75.07,75312.35,61.7,-6e-05,0.0,0.00797]
[1776619439412,75.07,75310.22,61.7,-6e-05,0.0,0.008]
[1776619444449,75.07,75307.02,61.7,-6e-05,0.0,0.00804]
[1776619450491,75.07,75307.79,61.7,-6e-05,0.0,0.00803]
[1776619459560,75.07,75307.71,61.7,-6e-05,0.0,0.00803]
[1776619464594,75.07,75307.76,61.7,-6e-05,0.0,0.00803]
[1776619469630,75.07,75307.54,61.7,-6e-05,0.0,0.00803]
[1776619477687,75.07,75307.01,61.7,-6e-05,0.0,0.00797]
[1776619483728,75.07,75307.66,61.7,-6e-05,0.0,0.00796]
[1776619487757,75.07,75289.87,61.7,-7e-05,0.0,0.00819]
[1776619491785,75.07,75274.96,61.7,-7e-05,0.0,0.0084]
[1776619494594,75.07,75266.96,61.7,-7e-05,0.0,0.00851]
[1776619495208,75.07,75239.28,61.7,-7e-05,0.0,0.0089]
[1776619498369,75.07,75233.48,61.7,-7e-05,0.0,0.00899]
[1776619504910,75.07,75227.48,61.7,-7e-05,0.0,0.00908]
[1776619509944,75.07,75225.93,61.7,-7e-05,0.0,0.0091]
[1776619511961,75.07,75235.37,61.7,-7e-05,0.0,0.00896]
[1776619516995,75.07,75238.33,61.7,-7e-05,0.0,0.00892]
[1776619520821,75.07,75238.3,61.7,-7e-05,0.0,0.00892]
[1776619523180,75.07,75227.82,61.7,-7e-05,0.0,0.00907]
[1776619524897,75.07,75222.88,61.7,-7e-05,0.0,0.00915]
[1776619528896,75.07,75216.53,61.7,-7e-05,0.0,0.00924]
[1776619531032,75.07,75212.95,61.7,-8e-05,0.0,0.0093]
[1776619535110,75.07,75211.53,61.7,-7e-05,0.0,0.00924]
[1776619540123,75.07,75203.37,61.7,-8e-05,0.0,0.00936]
[1776619543183,75.07,75212.59,61.7,-7e-05,0.0,0.00922]
[1776619548217,75.07,75220.81,61.7,-7e-05,0.0,0.0091]
[1776619553253,75.07,75225.66,61.7,-7e-05,0.0,0.00902]
[1776619560302,75.07,75225.5,61.7,-7e-05,0.0,0.00903]
[1776619565347,75.07,75210.95,61.7,-7e-05,0.0,0.00924]
[1776619570382,75.07,75203.62,61.7,-8e-05,0.0,0.00936]
[1776619575417,75.07,75210.54,61.7,-7e-05,0.0,0.00925]
[1776619577431,75.07,75199.88,61.7,-8e-05,0.0,0.00941]
[1776619582466,75.07,75197.99,61.7,-8e-05,0.0,0.00944]
[1776619583612,75.07,75197.99,61.7,-8e-05,0.0,0.00944]
[1776619585989,75.07,75197.92,61.7,-8e-05,0.0,0.00944]
[1776619586740,75.07,75197.92,61.7,-8e-05,0.0,0.00944]
[1776619587991,75.07,75202.76,61.7,-8e-05,0.0,0.00937]
[1776619589947,75.07,75204.7,61.7,-8e-05,0.0,0.00934]
[1776619590522,75.07,75247.43,61.7,-7e-05,0.0,0.00871]
[1776619593721,75.07,75248.46,61.7,-7e-05,0.0,0.00862]
[1776619595852,75.07,75250.26,61.7,-7e-05,0.0,0.00859]
[1776619599829,75.07,75252.33,61.7,-7e-05,0.0,0.00856]
[1776619605629,75.07,75256.87,61.7,-7e-05,0.0,0.0085]
[1776619610664,75.07,75261.04,61.7,-7e-05,0.0,0.00844]
[1776619617713,75.07,75261.21,61.7,-7e-05,0.0,0.00844]
[1776619620734,75.07,75270.12,61.7,-7e-05,0.0,0.00832]
[1776619625770,75.07,75270.46,61.7,-7e-05,0.0,0.00831]
[1776619630804,75.07,75273.52,61.7,-7e-05,0.0,0.00827]
[1776619635840,75.07,75275.71,61.7,-7e-05,0.0,0.00824]
[1776619640877,75.07,75281.68,61.7,-7e-05,0.0,0.00816]
[1776619643900,75.07,75299.33,61.7,-6e-05,0.0,0.00793]
[1776619644907,75.07,75289.44,61.7,-6e-05,0.0,0.00806]
[1776619649942,75.07,75283.52,61.7,-7e-05,0.0,0.00814]
[1776619654977,75.07,75273.71,61.7,-7e-05,0.0,0.00819]
[1776619660012,75.07,75273.4,61.7,-7e-05,0.0,0.0082]
[1776619665047,75.07,75270.76,61.7,-7e-05,0.0,0.00823]
[1776619667061,75.07,75261.09,61.7,-7e-05,0.0,0.00837]
[1776619672096,75.07,75261.02,61.7,-7e-05,0.0,0.00837]
[1776619677131,75.07,75263.61,61.7,-7e-05,0.0,0.00833]
[1776619682165,75.07,75269.37,61.7,-7e-05,0.0,0.00825]
[1776619688208,75.07,75270.5,61.7,-7e-05,0.0,0.00824]
[1776619694255,75.07,75272.26,61.7,-7e-05,0.0,0.00821]
[1776619699290,75.07,75271.63,61.7,-7e-05,0.0,0.00822]
[1776619702311,75.07,75281.4,61.7,-6e-05,0.0,0.00809]
[1776619707345,75.07,75288.88,61.7,-6e-05,0.0,0.00799]
[1776619712381,75.07,75286.91,61.7,-6e-05,0.0,0.00795]
[1776619720437,75.07,75285.18,61.7,-6e-05,0.0,0.00797]
[1776619725472,75.07,75288.76,61.7,-6e-05,0.0,0.00792]
[1776619730507,75.07,75290.3,61.7,-6e-05,0.0,0.0079]
[1776619733528,75.07,75303.5,61.7,-6e-05,0.0,0.00773]
[1776619739570,75.07,75307.44,61.7,-6e-05,0.0,0.00768]
[1776619742591,75.07,75297.68,61.7,-6e-05,0.0,0.00781]
[1776619747626,75.07,75294.84,61.7,-6e-05,0.0,0.00784]
[1776619752661,75.07,75294.0,61.7,-6e-05,0.0,0.00785]
[1776619757696,75.07,75294.14,61.7,-6e-05,0.0,0.00785]
[1776619762732,75.07,75294.1,61.7,-6e-05,0.0,0.00785]
[1776619768774,75.07,75294.51,61.7,-6e-05,0.0,0.00785]
[1776619776830,75.07,75294.58,61.7,-6e-05,0.0,0.00778]
[1776619782872,75.07,75294.95,61.7,-6e-05,0.0,0.00777]
[1776619787907,75.07,75294.98,61.7,-6e-05,0.0,0.00777]
[1776619799991,75.07,75302.06,61.7,-6e-05,0.0,0.00768]
[1776619805026,75.07,75305.54,61.7,-6e-05,0.0,0.00764]
[1776619809053,75.07,75295.92,61.7,-6e-05,0.0,0.00776]
[1776619815096,75.07,75296.59,61.7,-6e-05,0.0,0.00775]
[1776619819123,75.07,75305.78,61.7,-6e-05,0.0,0.00763]
[1776619824159,75.07,75307.82,61.7,-6e-05,0.0,0.00761]
[1776619829193,75.07,75311.21,61.7,-6e-05,0.0,0.00757]
[1776619835236,75.07,75313.79,61.7,-6e-05,0.0,0.00747]
[1776619840271,75.07,75313.81,61.7,-6e-05,0.0,0.00747]
[1776619845309,75.07,75320.66,61.7,-6e-05,0.0,0.00738]
[1776619850349,75.07,75327.55,61.7,-6e-05,0.0,0.0073]
[1776619855385,75.07,75333.28,61.7,-6e-05,0.0,0.00723]
[1776619857399,75.07,75342.52,61.7,-6e-05,0.0,0.00712]
[1776619861427,75.07,75351.03,61.7,-6e-05,0.0,0.00702]
[1776619867473,75.07,75350.87,61.7,-6e-05,0.0,0.00702]
[1776619871501,75.07,75362.52,61.7,-5e-05,0.0,0.00688]
[1776619875529,75.07,75371.03,61.7,-5e-05,0.0,0.00679]
[1776619880563,75.07,75375.24,61.7,-5e-05,0.0,0.00674]
[1776619885599,75.07,75371.52,61.7,-5e-05,0.0,0.00678]
[1776619890634,75.07,75372.69,61.7,-5e-05,0.0,0.00677]
[1776619895668,75.07,75370.1,61.7,-5e-05,0.0,0.00674]
[1776619900704,75.07,75372.4,61.7,-5e-05,0.0,0.00671]
[1776619905738,75.07,75368.29,61.7,-5e-05,0.0,0.00676]
[1776619910774,75.07,75373.41,61.7,-5e-05,0.0,0.0067]
[1776619913794,75.07,75382.22,61.7,-5e-05,0.0,0.0066]
[1776619918830,75.07,75374.01,61.7,-5e-05,0.0,0.00669]
[1776619923865,75.07,75382.16,61.7,-5e-05,0.0,0.0066]
[1776619928900,75.07,75385.16,61.7,-5e-05,0.0,0.00657]
[1776619933936,75.07,75370.13,61.7,-5e-05,0.0,0.00674]
[1776619937964,75.07,75347.33,61.7,-6e-05,0.0,0.007]
[1776619940985,75.07,75337.18,61.7,-6e-05,0.0,0.00712]
[1776619946020,75.07,75331.2,61.7,-6e-05,0.0,0.00719]
[1776619952062,75.07,75332.91,61.7,-6e-05,0.0,0.0071]
[1776619957097,75.07,75333.06,61.7,-6e-05,0.0,0.0071]
[1776619962132,75.07,75334.03,61.7,-6e-05,0.0,0.00709]
[1776619967167,75.07,75335.75,61.7,-6e-05,0.0,0.00707]
[1776619972202,75.07,75335.56,61.7,-6e-05,0.0,0.00707]
[1776619977236,75.07,75335.41,61.7,-6e-05,0.0,0.00707]
[1776619982275,75.07,75321.79,61.7,-6e-05,0.0,0.00723]
[1776619986302,75.07,75331.71,61.7,-6e-05,0.0,0.00712]
[1776619991338,75.07,75332.33,61.7,-6e-05,0.0,0.00711]
[1776619996373,75.07,75330.43,61.7,-6e-05,0.0,0.00713]
[1776620001408,75.07,75326.68,61.7,-6e-05,0.0,0.00718]
[1776620002826,75.07,75326.68,61.7,-6e-05,0.0,0.00718]
[1776620002927,75.07,75309.48,61.7,-6e-05,0.0,0.00738]
[1776620004145,75.07,75309.48,61.7,-6e-05,0.0,0.00738]
[1776620006150,75.07,75298.84,61.7,-6e-05,0.0,0.00752]
[1776620013497,75.07,75296.82,61.7,-6e-05,0.0,0.00747]
[1776620016519,75.07,75287.28,61.7,-6e-05,0.0,0.00759]
[1776620020415,75.07,75283.11,61.7,-6e-05,0.0,0.00765]
[1776620020547,75.07,75268.02,61.7,-6e-05,0.0,0.00784]
[1776620023085,75.07,75262.52,61.7,-6e-05,0.0,0.00791]
[1776620028603,75.07,75267.96,61.7,-6e-05,0.0,0.00784]
[1776620033638,75.07,75268.06,61.7,-6e-05,0.0,0.00784]
[1776620038675,75.07,75251.57,61.7,-6e-05,0.0,0.00806]
[1776620043713,75.07,75242.24,61.7,-7e-05,0.0,0.00818]
[1776620048749,75.07,75237.18,61.7,-7e-05,0.0,0.00825]
[1776620053783,75.07,75235.65,61.7,-7e-05,0.0,0.00827]
[1776620058819,75.07,75230.56,61.7,-7e-05,0.0,0.00834]
[1776620063854,75.07,75228.72,61.7,-7e-05,0.0,0.00837]
[1776620068360,75.07,75226.73,61.7,-7e-05,0.0,0.00839]
[1776620068889,75.07,75211.53,61.7,-7e-05,0.0,0.00861]
[1776620070903,75.07,75196.34,61.7,-7e-05,0.0,0.00883]
[1776620071849,75.07,75196.34,61.7,-7e-05,0.0,0.00883]
[1776620076946,75.07,75193.68,61.7,-7e-05,0.0,0.00879]
[1776620081981,75.07,75194.25,61.7,-7e-05,0.0,0.00878]
[1776620086012,75.07,75174.38,61.7,-7e-05,0.0,0.00907]
[1776620087019,75.07,75162.08,61.7,-8e-05,0.0,0.00925]
[1776620093066,75.07,75161.65,61.7,-8e-05,0.0,0.00926]
[1776620098100,75.07,75176.97,61.7,-7e-05,0.0,0.00903]
[1776620103136,75.07,75163.36,61.7,-8e-05,0.0,0.00924]
[1776620104822,75.07,75161.96,61.7,-8e-05,0.0,0.00926]
[1776620105173,75.07,75145.02,61.7,-8e-05,0.0,0.00952]
[1776620108914,75.07,75142.09,61.7,-8e-05,0.0,0.00956]
[1776620110106,75.07,75140.35,61.7,-8e-05,0.0,0.00959]
[1776620111965,75.07,75128.5,61.7,-8e-05,0.0,0.00978]
[1776620112222,75.07,75118.56,61.7,-8e-05,0.0,0.00994]
[1776620114755,75.07,75124.23,61.7,-8e-05,0.0,0.00985]
[1776620116252,75.07,75172.58,61.7,-7e-05,0.0,0.0091]
[1776620121138,75.07,75178.23,61.7,-7e-05,0.0,0.00901]
[1776620123891,75.07,75180.0,61.7,-7e-05,0.0,0.00899]
[1776620127304,75.07,75180.08,61.7,-7e-05,0.0,0.00898]
[1776620134007,75.07,75180.1,61.7,-7e-05,0.0,0.00898]
[1776620136061,75.07,75180.13,61.7,-7e-05,0.0,0.0089]
[1776620137195,75.07,75228.13,61.7,-7e-05,0.0,0.00823]
[1776620139732,75.07,75229.09,61.7,-7e-05,0.0,0.00821]
[1776620142143,75.07,75228.67,61.7,-7e-05,0.0,0.00822]
[1776620144448,75.07,75206.04,61.7,-7e-05,0.0,0.00853]
[1776620146020,75.07,75206.04,61.7,-7e-05,0.0,0.00853]
[1776620149488,75.07,75194.49,61.7,-7e-05,0.0,0.0087]
[1776620154522,75.07,75199.06,61.7,-7e-05,0.0,0.00863]
[1776620159558,75.07,75191.74,61.7,-7e-05,0.0,0.00874]
[1776620164593,75.07,75188.58,61.7,-7e-05,0.0,0.00878]
[1776620168638,75.07,75202.1,61.7,-7e-05,0.0,0.00859]
[1776620170652,75.07,75218.24,61.7,-7e-05,0.0,0.00836]
[1776620175687,75.07,75222.7,61.7,-7e-05,0.0,0.0083]
[1776620180722,75.07,75224.44,61.7,-7e-05,0.0,0.00828]
[1776620185727,75.07,75218.88,61.7,-7e-05,0.0,0.00835]
[1776620185748,75.07,75218.88,61.7,-7e-05,0.0,0.00835]
[1776620188123,75.07,75214.96,61.7,-7e-05,0.0,0.00841]
[1776620188810,75.07,75214.31,61.7,-7e-05,0.0,0.00842]
[1776620191805,75.07,75217.98,61.7,-7e-05,0.0,0.00829]
[1776620192543,75.07,75217.98,61.7,-7e-05,0.0,0.00829]
[1776620197847,75.07,75216.76,61.7,-7e-05,0.0,0.00831]
[1776620202881,75.07,75215.54,61.7,-7e-05,0.0,0.00832]
[1776620208923,75.07,75209.07,61.7,-7e-05,0.0,0.00841]
[1776620213959,75.07,75203.34,61.7,-7e-05,0.0,0.00849]
[1776620216980,75.07,75194.14,61.7,-7e-05,0.0,0.00862]
[1776620221008,75.07,75204.37,61.7,-7e-05,0.0,0.00848]
[1776620223022,75.07,75214.34,61.7,-7e-05,0.0,0.00834]
[1776620224856,75.07,75214.35,61.7,-7e-05,0.0,0.00834]
[1776620226777,75.07,75217.35,61.7,-7e-05,0.0,0.0083]
[1776620232090,75.07,75221.4,61.7,-7e-05,0.0,0.00824]
[1776620233097,75.07,75212.5,61.7,-7e-05,0.0,0.00837]
[1776620238132,75.07,75214.62,61.7,-7e-05,0.0,0.00834]
[1776620243167,75.07,75216.49,61.7,-7e-05,0.0,0.00831]
[1776620248202,75.07,75218.47,61.7,-7e-05,0.0,0.00828]
[1776620250217,75.07,75209.09,61.7,-7e-05,0.0,0.00841]
[1776620255253,75.07,75203.42,61.7,-7e-05,0.0,0.00842]
[1776620258274,75.07,75212.24,61.7,-7e-05,0.0,0.0083]
[1776620261295,75.07,75203.71,61.7,-7e-05,0.0,0.00841]
[1776620266329,75.07,75204.37,61.7,-7e-05,0.0,0.0084]
[1776620272381,75.07,75202.48,61.7,-7e-05,0.0,0.00843]
[1776620277416,75.07,75203.5,61.7,-7e-05,0.0,0.00842]
[1776620282453,75.07,75203.3,61.7,-7e-05,0.0,0.00842]
[1776620287489,75.07,75203.35,61.7,-7e-05,0.0,0.00842]
[1776620295545,75.07,75202.36,61.7,-7e-05,0.0,0.00843]
[1776620300580,75.07,75206.52,61.7,-7e-05,0.0,0.00837]
[1776620305615,75.07,75212.46,61.7,-7e-05,0.0,0.00829]
[1776620308636,75.07,75221.8,61.7,-7e-05,0.0,0.00817]
[1776620310650,75.07,75204.27,61.7,-7e-05,0.0,0.00841]
[1776620315685,75.07,75203.48,61.7,-7e-05,0.0,0.00834]
[1776620320723,75.07,75206.11,61.7,-7e-05,0.0,0.00831]
[1776620326765,75.07,75206.63,61.7,-7e-05,0.0,0.0083]
[1776620331800,75.07,75212.53,61.7,-7e-05,0.0,0.00822]
[1776620336835,75.07,75214.17,61.7,-7e-05,0.0,0.0082]
[1776620339856,75.07,75203.3,61.7,-7e-05,0.0,0.00834]
[1776620344891,75.07,75205.12,61.7,-7e-05,0.0,0.00832]
[1776620347912,75.07,75188.22,61.7,-7e-05,0.0,0.00856]
[1776620352947,75.07,75196.03,61.7,-7e-05,0.0,0.00845]
[1776620356975,75.07,75205.9,61.7,-7e-05,0.0,0.00831]
[1776620362013,75.07,75205.43,61.7,-7e-05,0.0,0.00831]
[1776620367048,75.07,75205.86,61.7,-7e-05,0.0,0.00831]
[1776620373090,75.07,75205.53,61.7,-7e-05,0.0,0.00824]
[1776620378125,75.07,75215.82,61.7,-7e-05,0.0,0.0081]
[1776620382153,75.07,75226.55,61.7,-6e-05,0.0,0.00796]
[1776620387188,75.07,75226.18,61.7,-6e-05,0.0,0.00796]
[1776620392223,75.07,75228.1,61.7,-6e-05,0.0,0.00794]
[1776620397257,75.07,75232.99,61.7,-6e-05,0.0,0.00787]
[1776620402299,75.07,75238.76,61.7,-6e-05,0.0,0.0078]
[1776620407334,75.07,75246.09,61.7,-6e-05,0.0,0.0077]
[1776620408343,75.07,75229.14,61.7,-6e-05,0.0,0.00792]
[1776620409350,75.07,75219.4,61.7,-7e-05,0.0,0.00805]
[1776620411364,75.07,75205.04,61.7,-7e-05,0.0,0.00825]
[1776620416399,75.07,75192.56,61.7,-7e-05,0.0,0.00842]
[1776620421434,75.07,75186.15,61.7,-7e-05,0.0,0.00851]
[1776620424456,75.07,75197.19,61.7,-7e-05,0.0,0.00835]
[1776620429492,75.07,75200.61,61.7,-7e-05,0.0,0.00831]
[1776620431505,75.07,75204.35,61.7,-7e-05,0.0,0.00818]
[1776620432512,75.07,75192.95,61.7,-7e-05,0.0,0.00834]
[1776620434526,75.07,75183.12,61.7,-7e-05,0.0,0.00847]
[1776620439561,75.07,75181.83,61.7,-7e-05,0.0,0.00849]
[1776620444597,75.07,75175.82,61.7,-7e-05,0.0,0.00858]
[1776620449632,75.07,75170.42,61.7,-7e-05,0.0,0.00865]
[1776620454667,75.07,75163.21,61.7,-7e-05,0.0,0.00876]
[1776620459704,75.07,75162.68,61.7,-7e-05,0.0,0.00877]
[1776620465746,75.07,75168.26,61.7,-7e-05,0.0,0.00869]
[1776620469136,75.07,75170.68,61.7,-7e-05,0.0,0.00865]
[1776620469779,75.07,75182.4,61.7,-7e-05,0.0,0.00848]
[1776620471504,75.07,75182.4,61.7,-7e-05,0.0,0.00848]
[1776620474947,75.07,75188.71,61.7,-7e-05,0.0,0.0084]
[1776620475821,75.07,75179.98,61.7,-7e-05,0.0,0.00852]
[1776620476980,75.07,75179.98,61.7,-7e-05,0.0,0.00852]
[1776620482869,75.07,75180.42,61.7,-7e-05,0.0,0.00851]
[1776620487905,75.07,75176.44,61.7,-7e-05,0.0,0.00857]
[1776620491933,75.07,75179.43,61.7,-7e-05,0.0,0.00845]
[1776620496967,75.07,75187.33,61.7,-7e-05,0.0,0.00834]
[1776620502003,75.07,75187.28,61.7,-7e-05,0.0,0.00834]
[1776620507038,75.07,75183.24,61.7,-7e-05,0.0,0.0084]
[1776620512073,75.07,75182.22,61.7,-7e-05,0.0,0.00841]
[1776620517108,75.07,75188.0,61.7,-7e-05,0.0,0.00833]
[1776620522145,75.07,75188.02,61.7,-7e-05,0.0,0.00833]
[1776620527182,75.07,75189.29,61.7,-7e-05,0.0,0.00831]
[1776620532222,75.07,75187.27,61.7,-7e-05,0.0,0.00834]
[1776620537257,75.07,75188.7,61.7,-7e-05,0.0,0.00832]
[1776620545314,75.07,75187.36,61.7,-7e-05,0.0,0.00834]
[1776620550350,75.07,75185.95,61.7,-7e-05,0.0,0.00836]
[1776620555385,75.07,75184.97,61.7,-7e-05,0.0,0.0083]
[1776620560420,75.07,75184.52,61.7,-7e-05,0.0,0.0083]
[1776620565455,75.07,75177.31,61.7,-7e-05,0.0,0.0084]
[1776620570491,75.07,75184.8,61.7,-7e-05,0.0,0.0083]
[1776620574519,75.07,75195.79,61.7,-7e-05,0.0,0.00815]
[1776620579553,75.07,75199.91,61.7,-7e-05,0.0,0.00809]
[1776620584589,75.07,75203.62,61.7,-7e-05,0.0,0.00804]
[1776620589624,75.07,75206.19,61.7,-6e-05,0.0,0.00801]
[1776620594660,75.07,75200.87,61.7,-7e-05,0.0,0.00808]
[1776620599695,75.07,75197.79,61.7,-7e-05,0.0,0.00812]
[1776620605737,75.07,75200.11,61.7,-7e-05,0.0,0.00809]
[1776620610772,75.07,75201.87,61.7,-7e-05,0.0,0.00807]
[1776620615807,75.07,75202.11,61.7,-6e-05,0.0,0.00799]
[1776620620842,75.07,75207.63,61.7,-6e-05,0.0,0.00792]
[1776620625877,75.07,75215.31,61.7,-6e-05,0.0,0.00782]
[1776620630912,75.07,75216.99,61.7,-6e-05,0.0,0.0078]
[1776620636955,75.07,75217.07,61.7,-6e-05,0.0,0.0078]
[1776620641990,75.07,75217.33,61.7,-6e-05,0.0,0.00779]
[1776620647028,75.07,75221.27,61.7,-6e-05,0.0,0.00774]
[1776620654091,75.07,75220.97,61.7,-6e-05,0.0,0.00774]
[1776620659126,75.07,75221.29,61.7,-6e-05,0.0,0.00774]
[1776620664164,75.07,75220.91,61.7,-6e-05,0.0,0.00775]
[1776620669198,75.07,75220.06,61.7,-6e-05,0.0,0.00776]
[1776620671213,75.07,75223.52,61.7,-6e-05,0.0,0.00764]
[1776620676250,75.07,75223.18,61.7,-6e-05,0.0,0.00765]
[1776620681285,75.07,75221.82,61.7,-6e-05,0.0,0.00766]
[1776620686320,75.07,75222.68,61.7,-6e-05,0.0,0.00765]
[1776620691355,75.07,75218.86,61.7,-6e-05,0.0,0.0077]
[1776620696391,75.07,75214.85,61.7,-6e-05,0.0,0.00775]
[1776620701582,75.07,75214.85,61.7,-6e-05,0.0,0.00775]
[1776620705453,75.07,75194.19,61.7,-7e-05,0.0,0.00803]
[1776620711500,75.07,75183.95,61.7,-7e-05,0.0,0.00816]
[1776620714521,75.07,75193.02,61.7,-7e-05,0.0,0.00804]
[1776620719563,75.07,75197.98,61.7,-6e-05,0.0,0.00797]
[1776620724598,75.07,75205.86,61.7,-6e-05,0.0,0.00787]
[1776620729634,75.07,75213.72,61.7,-6e-05,0.0,0.00777]
[1776620735675,75.07,75221.56,61.7,-6e-05,0.0,0.0076]
[1776620740711,75.07,75221.67,61.7,-6e-05,0.0,0.0076]
[1776620746754,75.07,75214.66,61.7,-6e-05,0.0,0.00769]
[1776620751789,75.07,75222.88,61.7,-6e-05,0.0,0.00758]
[1776620756824,75.07,75225.12,61.7,-6e-05,0.0,0.00755]
[1776620761862,75.07,75232.65,61.7,-6e-05,0.0,0.00746]
[1776620765890,75.07,75241.37,61.7,-6e-05,0.0,0.00735]
[1776620770925,75.07,75230.91,61.7,-6e-05,0.0,0.00748]
[1776620775959,75.07,75233.53,61.7,-6e-05,0.0,0.00745]
[1776620780995,75.07,75234.77,61.7,-6e-05,0.0,0.00743]
[1776620786030,75.07,75233.85,61.7,-6e-05,0.0,0.00744]
[1776620791066,75.07,75235.18,61.7,-6e-05,0.0,0.00736]
[1776620796102,75.07,75235.72,61.7,-6e-05,0.0,0.00735]
[1776620801137,75.07,75235.14,61.7,-6e-05,0.0,0.00736]
[1776620801998,75.07,75235.14,61.7,-6e-05,0.0,0.00736]
[1776620807621,75.07,75234.78,61.7,-6e-05,0.0,0.00736]
[1776620808188,75.07,75215.43,61.7,-6e-05,0.0,0.00761]
[1776620810454,75.07,75208.91,61.7,-6e-05,0.0,0.00769]
[1776620810531,75.07,75195.45,61.7,-6e-05,0.0,0.00786]
[1776620812537,75.07,75187.01,61.7,-6e-05,0.0,0.00798]
[1776620817251,75.07,75177.22,61.7,-7e-05,0.0,0.00811]
[1776620822286,75.07,75183.07,61.7,-7e-05,0.0,0.00803]
[1776620827321,75.07,75181.76,61.7,-7e-05,0.0,0.00805]
[1776620832356,75.07,75183.64,61.7,-7e-05,0.0,0.00802]
[1776620837391,75.07,75176.63,61.7,-7e-05,0.0,0.00811]
[1776620842428,75.07,75178.25,61.7,-7e-05,0.0,0.00809]
[1776620847463,75.07,75179.53,61.7,-7e-05,0.0,0.00808]
[1776620851491,75.07,75182.74,61.7,-6e-05,0.0,0.00796]
[1776620856532,75.07,75180.15,61.7,-7e-05,0.0,0.00799]
[1776620861567,75.07,75174.0,61.7,-7e-05,0.0,0.00808]
[1776620866601,75.07,75173.6,61.7,-7e-05,0.0,0.00808]
[1776620868616,75.07,75163.4,61.7,-7e-05,0.0,0.00822]
[1776620873651,75.07,75161.84,61.7,-7e-05,0.0,0.00824]
[1776620878686,75.07,75157.63,61.7,-7e-05,0.0,0.0083]
[1776620883721,75.07,75159.78,61.7,-7e-05,0.0,0.00827]
[1776620888755,75.07,75159.97,61.7,-7e-05,0.0,0.00827]
[1776620892785,75.07,75144.03,61.7,-7e-05,0.0,0.00849]
[1776620897820,75.07,75148.26,61.7,-7e-05,0.0,0.00843]
[1776620902855,75.07,75137.36,61.7,-7e-05,0.0,0.00859]
[1776620907890,75.07,75138.48,61.7,-7e-05,0.0,0.00857]
[1776620912924,75.07,75136.05,61.7,-7e-05,0.0,0.00853]
[1776620917960,75.07,75128.84,61.7,-7e-05,0.0,0.00863]
[1776620922995,75.07,75128.93,61.7,-7e-05,0.0,0.00863]
[1776620928029,75.07,75149.11,61.7,-7e-05,0.0,0.00834]
[1776620931053,75.07,75129.3,61.7,-7e-05,0.0,0.00862]
[1776620936088,75.07,75119.81,61.7,-7e-05,0.0,0.00876]
[1776620941123,75.07,75121.3,61.7,-7e-05,0.0,0.00874]
[1776620946158,75.07,75115.73,61.7,-7e-05,0.0,0.00882]
[1776620951193,75.07,75110.88,61.7,-7e-05,0.0,0.00889]
[1776620954214,75.07,75098.78,61.7,-7e-05,0.0,0.00907]
[1776620959661,75.07,75103.65,61.7,-7e-05,0.0,0.009]
[1776620964472,75.07,75101.22,61.7,-7e-05,0.0,0.00903]
[1776620970327,75.07,75096.35,61.7,-7e-05,0.0,0.00911]
[1776620975363,75.07,75091.94,61.7,-7e-05,0.0,0.00909]
[1776620976369,75.07,75100.46,61.7,-7e-05,0.0,0.00897]
[1776620981405,75.07,75102.49,61.7,-7e-05,0.0,0.00894]
[1776620986447,75.07,75103.19,61.7,-7e-05,0.0,0.00892]
[1776620991478,75.07,75108.67,61.7,-7e-05,0.0,0.00884]
[1776620996513,75.07,75099.75,61.7,-7e-05,0.0,0.00898]
[1776620999534,75.07,75076.84,61.7,-8e-05,0.0,0.00932]
[1776621004569,75.07,75078.35,61.7,-8e-05,0.0,0.0093]
[1776621009605,75.07,75075.97,61.7,-8e-05,0.0,0.00934]
[1776621013635,75.07,75052.2,61.7,-8e-05,0.0,0.00971]
[1776621015623,75.07,75049.71,61.7,-8e-05,0.0,0.00975]
[1776621015661,75.07,75025.34,61.7,-8e-05,0.0,0.01015]
[1776621018215,75.07,75019.22,61.7,-9e-05,0.0,0.01025]
[1776621019375,75.07,75021.02,61.7,-8e-05,0.0,0.01022]
[1776621020698,75.07,75010.48,61.7,-9e-05,0.0,0.0104]
[1776621023479,75.07,75006.53,61.7,-9e-05,0.0,0.01047]
[1776621024483,75.07,75003.09,61.7,-9e-05,0.0,0.01053]
[1776621026538,75.07,75002.2,61.7,-9e-05,0.0,0.01055]
[1776621026761,75.07,75023.85,61.7,-8e-05,0.0,0.01018]
[1776621027729,75.07,75023.85,61.7,-8e-05,0.0,0.01018]
[1776621029652,75.07,75027.95,61.7,-8e-05,0.0,0.01011]
[1776621034817,75.07,75025.43,61.7,-8e-05,0.0,0.01006]
[1776621039852,75.07,75026.91,61.7,-8e-05,0.0,0.01004]
[1776621044888,75.07,75032.09,61.7,-8e-05,0.0,0.00995]
[1776621049923,75.07,75025.56,61.7,-8e-05,0.0,0.01006]
[1776621054958,75.07,75026.2,61.7,-8e-05,0.0,0.01005]
[1776621058987,75.07,75011.04,61.7,-9e-05,0.0,0.0103]
[1776621059671,75.07,75011.04,61.7,-9e-05,0.0,0.0103]
[1776621059995,75.07,74998.72,61.7,-9e-05,0.0,0.01051]
[1776621061424,75.07,74991.99,61.7,-9e-05,0.0,0.01063]
[1776621061750,75.07,74991.99,61.7,-9e-05,0.0,0.01063]
[1776621063638,75.07,75004.83,61.7,-9e-05,0.0,0.01041]
[1776621069076,75.07,75004.39,61.7,-9e-05,0.0,0.01042]
[1776621071094,75.07,74995.17,61.7,-9e-05,0.0,0.01057]
[1776621075124,75.07,74986.49,61.7,-9e-05,0.0,0.01073]
[1776621075837,75.07,74986.49,61.7,-9e-05,0.0,0.01073]
[1776621076136,75.07,74965.14,61.7,-9e-05,0.0,0.01111]
[1776621077138,75.07,74947.94,61.7,-0.0001,0.0,0.01143]
[1776621079967,75.07,74945.21,61.7,-0.0001,0.0,0.01148]
[1776621081485,75.07,74944.91,61.7,-0.0001,0.0,0.01148]
[1776621085130,75.07,74951.26,61.7,-0.0001,0.0,0.01136]
[1776621086205,75.07,74935.61,61.7,-0.0001,0.0,0.01166]
[1776621087497,75.07,74935.27,61.7,-0.0001,0.0,0.01167]
[1776621089235,75.07,74853.83,61.7,-0.00011,0.0,0.01332]
[1776621090358,75.07,74793.79,61.7,-0.00013,0.0,0.01467]
[1776621091245,75.07,74814.44,61.7,-0.00012,0.0,0.01407]
[1776621092251,75.07,74848.19,61.7,-0.00011,0.0,0.01333]
[1776621094265,75.07,74881.08,61.7,-0.00011,0.0,0.01263]
[1776621095272,75.07,74870.13,61.7,-0.00011,0.0,0.01286]
[1776621097286,75.07,74880.58,61.7,-0.00011,0.0,0.01264]
[1776621098293,75.07,74866.36,61.7,-0.00011,0.0,0.01294]
[1776621100307,75.07,74852.24,61.7,-0.00011,0.0,0.01324]
[1776621100883,75.07,74852.24,61.7,-0.00011,0.0,0.01324]
[1776621101314,75.07,74842.36,61.7,-0.00011,0.0,0.01345]
[1776621102967,75.07,74838.05,61.7,-0.00011,0.0,0.01355]
[1776621105342,75.07,74852.23,61.7,-0.00011,0.0,0.01324]
[1776621106352,75.07,74867.38,61.7,-0.00011,0.0,0.01292]
[1776621106984,75.07,74867.38,61.7,-0.00011,0.0,0.01292]
[1776621107611,75.07,74870.88,61.7,-0.00011,0.0,0.01284]
[1776621110695,75.07,74867.66,61.7,-0.00011,0.0,0.01291]
[1776621111383,75.07,74876.77,61.7,-0.00011,0.0,0.01272]
[1776621112204,75.07,74876.77,61.7,-0.00011,0.0,0.01272]
[1776621113398,75.07,74894.33,61.7,-0.0001,0.0,0.01236]
[1776621116199,75.07,74891.37,61.7,-0.0001,0.0,0.01242]
[1776621121454,75.07,74887.28,61.7,-0.00011,0.0,0.01251]
[1776621125482,75.07,74903.12,61.7,-0.0001,0.0,0.01219]
[1776621128503,75.07,74891.6,61.7,-0.0001,0.0,0.01242]
[1776621129510,75.07,74881.71,61.7,-0.00011,0.0,0.01262]
[1776621132534,75.07,74855.2,61.7,-0.00011,0.0,0.01318]
[1776621133541,75.07,74840.35,61.7,-0.00011,0.0,0.0135]
[1776621134506,75.07,74840.35,61.7,-0.00011,0.0,0.0135]
[1776621134549,75.07,74816.27,61.7,-0.00012,0.0,0.01403]
[1776621136297,75.07,74807.1,61.7,-0.00012,0.0,0.01424]
[1776621138370,75.07,74798.95,61.7,-0.00012,0.0,0.01443]
[1776621137570,75.07,74786.86,61.7,-0.00013,0.0,0.01471]
[1776621139532,75.07,74786.86,61.7,-0.00013,0.0,0.01471]
[1776621140783,75.07,74746.39,61.7,-0.00013,0.0,0.0157]
[1776621141902,75.07,74746.39,61.7,-0.00013,0.0,0.0157]
[1776621141969,75.07,74756.55,61.7,-0.00013,0.0,0.01545]
[1776621143163,75.07,74756.55,61.7,-0.00013,0.0,0.01545]
[1776621143629,75.07,74786.56,61.7,-0.00013,0.0,0.01472]
[1776621144951,75.07,74786.56,61.7,-0.00013,0.0,0.01472]
[1776621146303,75.07,74782.82,61.7,-0.00013,0.0,0.01481]
[1776621146340,75.07,74793.98,61.7,-0.00012,0.0,0.01455]
[1776621150301,75.07,74798.62,61.7,-0.00012,0.0,0.01444]
[1776621150397,75.07,74788.54,61.7,-0.00013,0.0,0.01467]
[1776621153701,75.07,74801.19,61.7,-0.00012,0.0,0.01426]
[1776621154708,75.07,74788.93,61.7,-0.00012,0.0,0.01454]
[1776621156365,75.07,74779.79,61.7,-0.00013,0.0,0.01476]
[1776621160750,75.07,74754.61,61.7,-0.00013,0.0,0.01537]
[1776621162764,75.07,74772.52,61.7,-0.00013,0.0,0.01493]
[1776621163771,75.07,74763.42,61.7,-0.00013,0.0,0.01515]
[1776621167017,75.07,74755.89,61.7,-0.00013,0.0,0.01534]
[1776621168101,75.07,74708.86,61.7,-0.00014,0.0,0.01654]
[1776621170821,75.07,74700.3,61.7,-0.00014,0.0,0.01676]
[1776621175219,75.07,74708.33,61.7,-0.00014,0.0,0.01655]
[1776621175321,75.07,74698.63,61.7,-0.00014,0.0,0.01681]
[1776621177254,75.07,74687.54,61.7,-0.00015,0.0,0.01711]
[1776621177502,75.07,74687.54,61.7,-0.00015,0.0,0.01711]
[1776621177870,75.07,74702.77,61.7,-0.00014,0.0,0.0167]
[1776621181328,75.07,74698.31,61.7,-0.00014,0.0,0.01682]
[1776621182191,75.07,74693.26,61.7,-0.00015,0.0,0.01695]
[1776621182908,75.07,74707.19,61.7,-0.00014,0.0,0.01658]
[1776621185174,75.07,74709.61,61.7,-0.00014,0.0,0.01652]
[1776621185219,75.07,74697.51,61.7,-0.00015,0.0,0.01684]
[1776621187943,75.07,74708.52,61.7,-0.00014,0.0,0.01655]
[1776621192979,75.07,74717.6,61.7,-0.00014,0.0,0.01631]
[1776621198015,75.07,74717.56,61.7,-0.00014,0.0,0.01631]
[1776621202444,75.07,74730.25,61.7,-0.00014,0.0,0.01598]
[1776621203051,75.07,74745.44,61.7,-0.00013,0.0,0.0156]
[1776621205065,75.07,74764.86,61.7,-0.00013,0.0,0.01512]
[1776621206076,75.07,74774.18,61.7,-0.00013,0.0,0.01489]
[1776621210383,75.07,74778.43,61.7,-0.00013,0.0,0.01479]
[1776621210506,75.07,74793.09,61.7,-0.00012,0.0,0.01444]
[1776621211124,75.07,74801.98,61.7,-0.00012,0.0,0.01412]
[1776621212517,75.07,74801.98,61.7,-0.00012,0.0,0.01412]
[1776621212537,75.07,74816.91,61.7,-0.00012,0.0,0.01378]
[1776621214353,75.07,74814.29,61.7,-0.00012,0.0,0.01384]
[1776621215529,75.07,74819.89,61.7,-0.00012,0.0,0.01372]
[1776621215797,75.07,74822.2,61.7,-0.00012,0.0,0.01366]
[1776621218641,75.07,74822.42,61.7,-0.00012,0.0,0.01366]
[1776621225222,75.07,74839.79,61.7,-0.00011,0.0,0.01328]
[1776621228244,75.07,74849.71,61.7,-0.00011,0.0,0.01307]
[1776621230258,75.07,74841.23,61.7,-0.00011,0.0,0.01325]
[1776621231274,75.07,74841.23,61.7,-0.00011,0.0,0.01325]
[1776621231343,75.07,74818.28,61.7,-0.00012,0.0,0.01375]
[1776621234033,75.07,74821.6,61.7,-0.00012,0.0,0.01368]
[1776621237308,75.07,74842.96,61.7,-0.00011,0.0,0.01321]
[1776621239705,75.07,74845.64,61.7,-0.00011,0.0,0.01315]
[1776621240329,75.07,74863.72,61.7,-0.00011,0.0,0.01277]
[1776621243350,75.07,74851.78,61.7,-0.00011,0.0,0.01302]
[1776621244357,75.07,74839.99,61.7,-0.00011,0.0,0.01328]
[1776621246682,75.07,74846.27,61.7,-0.00011,0.0,0.01314]
[1776621248380,75.07,74837.46,61.7,-0.00011,0.0,0.01333]
[1776621249394,75.07,74825.32,61.7,-0.00012,0.0,0.0136]
[1776621250673,75.07,74825.32,61.7,-0.00012,0.0,0.0136]
[1776621252098,75.07,74821.18,61.7,-0.00012,0.0,0.01369]
[1776621255891,75.07,74821.67,61.7,-0.00012,0.0,0.01368]
[1776621261479,75.07,74825.94,61.7,-0.00012,0.0,0.01358]
[1776621263497,75.07,74816.12,61.7,-0.00012,0.0,0.0138]
[1776621264504,75.07,74805.36,61.7,-0.00012,0.0,0.01404]
[1776621266518,75.07,74785.15,61.7,-0.00012,0.0,0.01451]
[1776621269539,75.07,74776.74,61.7,-0.00013,0.0,0.01471]
[1776621273567,75.07,74780.4,61.7,-0.00012,0.0,0.0145]
[1776621278602,75.07,74787.7,61.7,-0.00012,0.0,0.01433]
[1776621279609,75.07,74796.59,61.7,-0.00012,0.0,0.01412]
[1776621281623,75.07,74810.91,61.7,-0.00012,0.0,0.0138]
[1776621282629,75.07,74819.33,61.7,-0.00012,0.0,0.01361]
[1776621287665,75.07,74819.62,61.7,-0.00012,0.0,0.0136]
[1776621288672,75.07,74808.53,61.7,-0.00012,0.0,0.01385]
[1776621293707,75.07,74815.87,61.7,-0.00012,0.0,0.01369]
[1776621296731,75.07,74832.41,61.7,-0.00011,0.0,0.01333]
[1776621298744,75.07,74846.55,61.7,-0.00011,0.0,0.01302]
[1776621300758,75.07,74836.02,61.7,-0.00011,0.0,0.01325]
[1776621301765,75.07,74815.67,61.7,-0.00012,0.0,0.01369]
[1776621302775,75.07,74804.7,61.7,-0.00012,0.0,0.01394]
[1776621304791,75.07,74835.19,61.7,-0.00011,0.0,0.01327]
[1776621309826,75.07,74840.09,61.7,-0.00011,0.0,0.01316]
[1776621314861,75.07,74858.65,61.7,-0.00011,0.0,0.01277]
[1776621315868,75.07,74867.38,61.7,-0.00011,0.0,0.01259]
[1776621318889,75.07,74876.74,61.7,-0.0001,0.0,0.0124]
[1776621323924,75.07,74882.09,61.7,-0.0001,0.0,0.01229]
[1776621328959,75.07,74888.37,61.7,-0.0001,0.0,0.01216]
[1776621330973,75.07,74870.07,61.7,-0.00011,0.0,0.01253]
[1776621331980,75.07,74875.16,61.7,-0.0001,0.0,0.01232]
[1776621334003,75.07,74887.17,61.7,-0.0001,0.0,0.01208]
[1776621338033,75.07,74877.84,61.7,-0.0001,0.0,0.01227]
[1776621343068,75.07,74873.88,61.7,-0.0001,0.0,0.01235]
[1776621348105,75.07,74873.97,61.7,-0.0001,0.0,0.01235]
[1776621353139,75.07,74874.36,61.7,-0.0001,0.0,0.01234]
[1776621358174,75.07,74879.65,61.7,-0.0001,0.0,0.01223]
[1776621363210,75.07,74886.57,61.7,-0.0001,0.0,0.01209]
[1776621366230,75.07,74876.72,61.7,-0.0001,0.0,0.01229]
[1776621368245,75.07,74868.19,61.7,-0.00011,0.0,0.01246]
[1776621370259,75.07,74855.61,61.7,-0.00011,0.0,0.01272]
[1776621375294,75.07,74857.38,61.7,-0.00011,0.0,0.01269]
[1776621378317,75.07,74845.94,61.7,-0.00011,0.0,0.01292]
[1776621383352,75.07,74842.49,61.7,-0.00011,0.0,0.013]
[1776621388387,75.07,74829.29,61.7,-0.00011,0.0,0.01328]
[1776621391408,75.07,74847.97,61.7,-0.00011,0.0,0.01277]
[1776621396444,75.07,74850.48,61.7,-0.00011,0.0,0.01272]
[1776621401480,75.07,74852.25,61.7,-0.00011,0.0,0.01268]
[1776621405508,75.07,74860.59,61.7,-0.00011,0.0,0.01251]
[1776621406515,75.07,74872.6,61.7,-0.0001,0.0,0.01227]
[1776621408529,75.07,74886.64,61.7,-0.0001,0.0,0.01199]
[1776621409536,75.07,74896.8,61.7,-0.0001,0.0,0.01179]
[1776621414579,75.07,74895.14,61.7,-0.0001,0.0,0.01182]
[1776621416592,75.07,74879.57,61.7,-0.0001,0.0,0.01213]
[1776621421632,75.07,74873.55,61.7,-0.0001,0.0,0.01225]
[1776621425659,75.07,74886.15,61.7,-0.0001,0.0,0.012]
[1776621430694,75.07,74891.46,61.7,-0.0001,0.0,0.01189]
[1776621435729,75.07,74895.82,61.7,-0.0001,0.0,0.01181]
[1776621440764,75.07,74896.77,61.7,-0.0001,0.0,0.01179]
[1776621445799,75.07,74887.83,61.7,-0.0001,0.0,0.01197]
[1776621450834,75.07,74890.95,61.7,-0.0001,0.0,0.0119]
[1776621455869,75.07,74878.09,61.7,-0.0001,0.0,0.01205]
[1776621460906,75.07,74873.51,61.7,-0.0001,0.0,0.01214]
[1776621466851,75.07,74873.21,61.7,-0.0001,0.0,0.01215]
[1776621466952,75.07,74855.18,61.7,-0.00011,0.0,0.01251]
[1776621467957,75.07,74844.66,61.7,-0.00011,0.0,0.01273]
[1776621469512,75.07,74844.66,61.7,-0.00011,0.0,0.01273]
[1776621478030,75.07,74857.51,61.7,-0.00011,0.0,0.01246]
[1776621482058,75.07,74847.53,61.7,-0.00011,0.0,0.01267]
[1776621487093,75.07,74846.84,61.7,-0.00011,0.0,0.01268]
[1776621491121,75.07,74838.41,61.7,-0.00011,0.0,0.01286]
[1776621496155,75.07,74834.83,61.7,-0.00011,0.0,0.01293]
[1776621501191,75.07,74840.77,61.7,-0.00011,0.0,0.01281]
[1776621504212,75.07,74822.44,61.7,-0.00011,0.0,0.0132]
[1776621508240,75.07,74805.58,61.7,-0.00012,0.0,0.01357]
[1776621510254,75.07,74796.58,61.7,-0.00012,0.0,0.01377]
[1776621515291,75.07,74793.44,61.7,-0.00012,0.0,0.01372]
[1776621517305,75.07,74801.71,61.7,-0.00012,0.0,0.01353]
[1776621522340,75.07,74803.5,61.7,-0.00011,0.0,0.01349]
[1776621525361,75.07,74813.66,61.7,-0.00011,0.0,0.01327]
[1776621530396,75.07,74809.45,61.7,-0.00011,0.0,0.01336]
[1776621535431,75.07,74805.85,61.7,-0.00011,0.0,0.01344]
[1776621540466,75.07,74805.23,61.7,-0.00011,0.0,0.01346]
[1776621545501,75.07,74812.65,61.7,-0.00011,0.0,0.0133]
[1776621547518,75.07,74804.33,61.7,-0.00011,0.0,0.01348]
[1776621552553,75.07,74821.01,61.7,-0.00011,0.0,0.01312]
[1776621557588,75.07,74826.84,61.7,-0.00011,0.0,0.01299]
[1776621559602,75.07,74815.01,61.7,-0.00011,0.0,0.01324]
[1776621564637,75.07,74808.23,61.7,-0.00011,0.0,0.01339]
[1776621568665,75.07,74818.5,61.7,-0.00011,0.0,0.01317]
[1776621573700,75.07,74819.43,61.7,-0.00011,0.0,0.01304]
[1776621578735,75.07,74820.23,61.7,-0.00011,0.0,0.01302]
[1776621582764,75.07,74805.38,61.7,-0.00011,0.0,0.01334]
[1776621587798,75.07,74805.84,61.7,-0.00011,0.0,0.01333]
[1776621592834,75.07,74808.91,61.7,-0.00011,0.0,0.01326]
[1776621597870,75.07,74816.44,61.7,-0.00011,0.0,0.0131]
[1776621600891,75.07,74824.9,61.7,-0.00011,0.0,0.01292]
[1776621601898,75.07,74815.86,61.7,-0.00011,0.0,0.01311]
[1776621603913,75.07,74794.55,61.7,-0.00012,0.0,0.01358]
[1776621605927,75.07,74805.61,61.7,-0.00011,0.0,0.01333]
[1776621606934,75.07,74813.86,61.7,-0.00011,0.0,0.01316]
[1776621611969,75.07,74828.57,61.7,-0.00011,0.0,0.01284]
[1776621614990,75.07,74816.3,61.7,-0.00011,0.0,0.0131]
[1776621620026,75.07,74819.63,61.7,-0.00011,0.0,0.01303]
[1776621622042,75.07,74830.97,61.7,-0.00011,0.0,0.01279]
[1776621626071,75.07,74814.48,61.7,-0.00011,0.0,0.01314]
[1776621631106,75.07,74817.8,61.7,-0.00011,0.0,0.01296]
[1776621634127,75.07,74806.87,61.7,-0.00011,0.0,0.01319]
[1776621639163,75.07,74817.6,61.7,-0.00011,0.0,0.01296]
[1776621644198,75.07,74818.5,61.7,-0.00011,0.0,0.01294]
[1776621649233,75.07,74822.27,61.7,-0.00011,0.0,0.01286]
[1776621652253,75.07,74806.63,61.7,-0.00011,0.0,0.0132]
[1776621657289,75.07,74808.63,61.7,-0.00011,0.0,0.01315]
[1776621661317,75.07,74797.07,61.7,-0.00011,0.0,0.0134]
[1776621666352,75.07,74783.51,61.7,-0.00012,0.0,0.0137]
[1776621667662,75.07,74783.51,61.7,-0.00012,0.0,0.0137]
[1776621667723,75.07,74766.27,61.7,-0.00012,0.0,0.01409]
[1776621669036,75.07,74750.34,61.7,-0.00012,0.0,0.01446]
[1776621669373,75.07,74761.13,61.7,-0.00012,0.0,0.01421]
[1776621670363,75.07,74761.13,61.7,-0.00012,0.0,0.01421]
[1776621670708,75.07,74761.13,61.7,-0.00012,0.0,0.01421]
[1776621670758,75.07,74779.18,61.7,-0.00012,0.0,0.0138]
[1776621671389,75.07,74816.15,61.7,-0.00011,0.0,0.01299]
[1776621673404,75.07,74840.33,61.7,-0.00011,0.0,0.01249]
[1776621676553,75.07,74841.21,61.7,-0.00011,0.0,0.01247]
[1776621677493,75.07,74842.28,61.7,-0.00011,0.0,0.01245]
[1776621679723,75.07,74842.5,61.7,-0.00011,0.0,0.01245]
[1776621681036,75.07,74838.45,61.7,-0.00011,0.0,0.01253]
[1776621680467,75.07,74825.0,61.7,-0.00011,0.0,0.01281]
[1776621681474,75.07,74812.85,61.7,-0.00011,0.0,0.01306]
[1776621682740,75.07,74812.85,61.7,-0.00011,0.0,0.01306]
[1776621689530,75.07,74827.32,61.7,-0.00011,0.0,0.01276]
[1776621691545,75.07,74840.32,61.7,-0.0001,0.0,0.01238]
[1776621693557,75.07,74860.2,61.7,-0.0001,0.0,0.01198]
[1776621698593,75.07,74867.88,61.7,-0.0001,0.0,0.01183]
[1776621702621,75.07,74876.59,61.7,-0.0001,0.0,0.01167]
[1776621703628,75.07,74866.12,61.7,-0.0001,0.0,0.01187]
[1776621706649,75.07,74841.33,61.7,-0.0001,0.0,0.01236]
[1776621709671,75.07,74850.68,61.7,-0.0001,0.0,0.01217]
[1776621710678,75.07,74865.49,61.7,-0.0001,0.0,0.01188]
[1776621711685,75.07,74876.9,61.7,-0.0001,0.0,0.01166]
[1776621712693,75.07,74889.14,61.7,-0.0001,0.0,0.01143]
[1776621715714,75.07,74898.56,61.7,-9e-05,0.0,0.01125]
[1776621718735,75.07,74911.9,61.7,-9e-05,0.0,0.01101]
[1776621720749,75.07,74903.29,61.7,-9e-05,0.0,0.01116]
[1776621725784,75.07,74906.27,61.7,-9e-05,0.0,0.01111]
[1776621730819,75.07,74908.52,61.7,-9e-05,0.0,0.01107]
[1776621735854,75.07,74917.9,61.7,-9e-05,0.0,0.0109]
[1776621739885,75.07,74907.9,61.7,-9e-05,0.0,0.01108]
[1776621742906,75.07,74893.82,61.7,-0.0001,0.0,0.01134]
[1776621747941,75.07,74892.24,61.7,-0.0001,0.0,0.01137]
[1776621751969,75.07,74872.79,61.7,-0.0001,0.0,0.01164]
[1776621752977,75.07,74861.55,61.7,-0.0001,0.0,0.01185]
[1776621758012,75.07,74870.41,61.7,-0.0001,0.0,0.01168]
[1776621760029,75.07,74885.62,61.7,-0.0001,0.0,0.01139]
[1776621763050,75.07,74894.96,61.7,-9e-05,0.0,0.01122]
[1776621768087,75.07,74901.6,61.7,-9e-05,0.0,0.0111]
[1776621773187,75.07,74898.15,61.7,-9e-05,0.0,0.01116]
[1776621778222,75.07,74889.46,61.7,-0.0001,0.0,0.01132]
[1776621783257,75.07,74891.47,61.7,-0.0001,0.0,0.01128]
[1776621786278,75.07,74877.09,61.7,-0.0001,0.0,0.01155]
[1776621790305,75.07,74854.75,61.7,-0.0001,0.0,0.01199]
[1776621794333,75.07,74866.86,61.7,-0.0001,0.0,0.01175]
[1776621798362,75.07,74876.77,61.7,-0.0001,0.0,0.01156]
[1776621800375,75.07,74886.85,61.7,-0.0001,0.0,0.01137]
[1776621802390,75.07,74876.1,61.7,-0.0001,0.0,0.01157]
[1776621807425,75.07,74868.61,61.7,-0.0001,0.0,0.01172]
[1776621809439,75.07,74858.17,61.7,-0.0001,0.0,0.01192]
[1776621811452,75.07,74843.58,61.7,-0.0001,0.0,0.0121]
[1776621816488,75.07,74842.38,61.7,-0.0001,0.0,0.01213]
[1776621821524,75.07,74841.82,61.7,-0.0001,0.0,0.01214]
[1776621826559,75.07,74834.89,61.7,-0.0001,0.0,0.01228]
[1776621828575,75.07,74862.89,61.7,-0.0001,0.0,0.01172]
[1776621829582,75.07,74875.67,61.7,-0.0001,0.0,0.01148]
[1776621834621,75.07,74873.15,61.7,-0.0001,0.0,0.01153]
[1776621840663,75.07,74873.44,61.7,-0.0001,0.0,0.01152]
[1776621845698,75.07,74862.29,61.7,-0.0001,0.0,0.01174]
[1776621848832,75.07,74863.2,61.7,-0.0001,0.0,0.01172]
[1776621850733,75.07,74852.54,61.7,-0.0001,0.0,0.01192]
[1776621852046,75.07,74852.54,61.7,-0.0001,0.0,0.01192]
[1776621854584,75.07,74849.5,61.7,-0.0001,0.0,0.01198]
[1776621858166,75.07,74842.33,61.7,-0.0001,0.0,0.01213]
[1776621862910,75.07,74849.72,61.7,-0.0001,0.0,0.01198]
[1776621863836,75.07,74813.63,61.7,-0.00011,0.0,0.01271]
[1776621867486,75.07,74810.45,61.7,-0.00011,0.0,0.01278]
[1776621867781,75.07,74810.45,61.7,-0.00011,0.0,0.01278]
[1776621867874,75.07,74801.15,61.7,-0.00011,0.0,0.01297]
[1776621868877,75.07,74753.69,61.7,-0.00012,0.0,0.01402]
[1776621869887,75.07,74728.71,61.7,-0.00013,0.0,0.0146]
[1776621870894,75.07,74710.73,61.7,-0.00013,0.0,0.01503]
[1776621871901,75.07,74728.46,61.7,-0.00012,0.0,0.01448]
[1776621872908,75.07,74748.34,61.7,-0.00012,0.0,0.01402]
[1776621873751,75.07,74748.34,61.7,-0.00012,0.0,0.01402]
[1776621878950,75.07,74758.59,61.7,-0.00012,0.0,0.01379]
[1776621883985,75.07,74755.52,61.7,-0.00012,0.0,0.01386]
[1776621888569,75.07,74752.15,61.7,-0.00012,0.0,0.01393]
[1776621892064,75.07,74722.84,61.7,-0.00013,0.0,0.01461]
[1776621893068,75.07,74709.8,61.7,-0.00013,0.0,0.01493]
[1776621895351,75.07,74706.8,61.7,-0.00013,0.0,0.015]
[1776621897344,75.07,74715.84,61.7,-0.00013,0.0,0.01478]
[1776621900119,75.07,74728.29,61.7,-0.00012,0.0,0.01448]
[1776621901130,75.07,74737.64,61.7,-0.00012,0.0,0.01427]
[1776621906165,75.07,74746.26,61.7,-0.00012,0.0,0.01407]
[1776621909186,75.07,74730.71,61.7,-0.00012,0.0,0.01443]
[1776621909965,75.07,74730.71,61.7,-0.00012,0.0,0.01443]
[1776621912207,75.07,74744.17,61.7,-0.00012,0.0,0.01412]
[1776621913812,75.07,74748.41,61.7,-0.00012,0.0,0.01402]
[1776621916225,75.07,74753.88,61.7,-0.00012,0.0,0.01389]
[1776621918249,75.07,74770.12,61.7,-0.00012,0.0,0.01353]
[1776621920771,75.07,74775.08,61.7,-0.00011,0.0,0.01342]
[1776621923295,75.07,74775.77,61.7,-0.00011,0.0,0.01341]
[1776621923391,75.07,74764.47,61.7,-0.00012,0.0,0.01366]
[1776621924291,75.07,74753.81,61.7,-0.00012,0.0,0.0139]
[1776621926276,75.07,74755.24,61.7,-0.00012,0.0,0.01386]
[1776621926655,75.07,74762.55,61.7,-0.00012,0.0,0.0137]
[1776621927312,75.07,74776.81,61.7,-0.00011,0.0,0.01338]
[1776621929348,75.07,74778.87,61.7,-0.00011,0.0,0.01334]
[1776621935368,75.07,74775.73,61.7,-0.00011,0.0,0.01329]
[1776621940403,75.07,74769.27,61.7,-0.00011,0.0,0.01343]
[1776621945438,75.07,74771.91,61.7,-0.00011,0.0,0.01337]
[1776621949466,75.07,74781.32,61.7,-0.00011,0.0,0.01317]
[1776621954501,75.07,74781.04,61.7,-0.00011,0.0,0.01318]
[1776621958528,75.07,74764.31,61.7,-0.00012,0.0,0.01354]
[1776621961285,75.07,74758.8,61.7,-0.00012,0.0,0.01366]
[1776621961718,75.07,74789.81,61.7,-0.00011,0.0,0.01299]
[1776621962571,75.07,74802.19,61.7,-0.00011,0.0,0.01273]
[1776621963980,75.07,74802.19,61.7,-0.00011,0.0,0.01273]
[1776621965515,75.07,74806.44,61.7,-0.00011,0.0,0.01264]
[1776621969294,75.07,74801.39,61.7,-0.00011,0.0,0.01274]
[1776621974661,75.07,74795.99,61.7,-0.00011,0.0,0.01286]
[1776621979696,75.07,74793.02,61.7,-0.00011,0.0,0.01292]
[1776621983825,75.07,74785.01,61.7,-0.00011,0.0,0.01309]
[1776621984742,75.07,74754.84,61.7,-0.00012,0.0,0.01375]
[1776621986484,75.07,74754.84,61.7,-0.00012,0.0,0.01375]
[1776621987026,75.07,74749.45,61.7,-0.00012,0.0,0.01387]
[1776621991164,75.07,74746.06,61.7,-0.00012,0.0,0.01395]
[1776621993808,75.07,74749.67,61.7,-0.00012,0.0,0.01375]
[1776621998843,75.07,74755.79,61.7,-0.00012,0.0,0.01361]
[1776622003878,75.07,74756.2,61.7,-0.00012,0.0,0.0136]
[1776622008913,75.07,74754.92,61.7,-0.00012,0.0,0.01363]
[1776622010792,75.07,74750.52,61.7,-0.00012,0.0,0.01373]
[1776622010931,75.07,74733.91,61.7,-0.00012,0.0,0.01411]
[1776622013407,75.07,74733.85,61.7,-0.00012,0.0,0.01411]
[1776622013471,75.07,74748.62,61.7,-0.00012,0.0,0.01377]
[1776622013600,75.07,74748.62,61.7,-0.00012,0.0,0.01377]
[1776622013951,75.07,74759.67,61.7,-0.00012,0.0,0.01353]
[1776622014958,75.07,74768.33,61.7,-0.00011,0.0,0.01334]
[1776622015728,75.07,74768.33,61.7,-0.00011,0.0,0.01334]
[1776622021000,75.07,74765.15,61.7,-0.00011,0.0,0.01341]
[1776622026037,75.07,74775.04,61.7,-0.00011,0.0,0.01319]
[1776622031072,75.07,74769.23,61.7,-0.00011,0.0,0.01332]
[1776622036107,75.07,74771.25,61.7,-0.00011,0.0,0.01327]
[1776622038122,75.07,74752.27,61.7,-0.00012,0.0,0.01369]
[1776622043157,75.07,74754.6,61.7,-0.00012,0.0,0.01364]
[1776622048192,75.07,74764.01,61.7,-0.00011,0.0,0.01343]
[1776622051213,75.07,74769.61,61.7,-0.00011,0.0,0.01319]
[1776622054236,75.07,74779.68,61.7,-0.00011,0.0,0.01298]
[1776622059269,75.07,74772.83,61.7,-0.00011,0.0,0.01312]
[1776622061284,75.07,74761.04,61.7,-0.00011,0.0,0.01338]
[1776622064942,75.07,74761.69,61.7,-0.00011,0.0,0.01337]
[1776622065312,75.07,74733.06,61.7,-0.00012,0.0,0.01401]
[1776622068262,75.07,74732.41,61.7,-0.00012,0.0,0.01402]
[1776622070721,75.07,74732.75,61.7,-0.00012,0.0,0.01401]
[1776622074658,75.07,74729.29,61.7,-0.00012,0.0,0.01409]
[1776622076640,75.07,74741.04,61.7,-0.00012,0.0,0.01383]
[1776622082432,75.07,74767.14,61.7,-0.00011,0.0,0.01325]
[1776622087466,75.07,74772.58,61.7,-0.00011,0.0,0.01313]
[1776622092501,75.07,74765.89,61.7,-0.00011,0.0,0.01327]
[1776622097536,75.07,74774.56,61.7,-0.00011,0.0,0.01309]
[1776622099551,75.07,74787.68,61.7,-0.00011,0.0,0.01281]
[1776622104586,75.07,74783.36,61.7,-0.00011,0.0,0.0129]
[1776622109621,75.07,74791.36,61.7,-0.00011,0.0,0.01273]
[1776622114656,75.07,74792.5,61.7,-0.00011,0.0,0.0126]
[1776622119691,75.07,74789.12,61.7,-0.00011,0.0,0.01267]
[1776622124726,75.07,74786.6,61.7,-0.00011,0.0,0.01272]
[1776622129762,75.07,74783.26,61.7,-0.00011,0.0,0.01279]
[1776622131776,75.07,74793.87,61.7,-0.00011,0.0,0.01257]
[1776622136811,75.07,74792.68,61.7,-0.00011,0.0,0.01259]
[1776622140838,75.07,74801.25,61.7,-0.00011,0.0,0.01242]
[1776622142866,75.07,74810.28,61.7,-0.0001,0.0,0.01223]
[1776622147895,75.07,74812.62,61.7,-0.0001,0.0,0.01219]
[1776622148902,75.07,74824.44,61.7,-0.0001,0.0,0.01195]
[1776622153949,75.07,74839.7,61.7,-0.0001,0.0,0.01165]
[1776622156970,75.07,74850.89,61.7,-0.0001,0.0,0.01144]
[1776622162006,75.07,74858.61,61.7,-0.0001,0.0,0.01129]
[1776622164020,75.07,74868.48,61.7,-9e-05,0.0,0.01111]
[1776622169055,75.07,74878.35,61.7,-9e-05,0.0,0.01093]
[1776622173083,75.07,74861.72,61.7,-9e-05,0.0,0.01114]
[1776622177111,75.07,74870.16,61.7,-9e-05,0.0,0.01098]
[1776622182147,75.07,74869.9,61.7,-9e-05,0.0,0.01099]
[1776622185167,75.07,74885.14,61.7,-9e-05,0.0,0.01071]
[1776622188188,75.07,74899.77,61.7,-9e-05,0.0,0.01045]
[1776622193224,75.07,74905.46,61.7,-9e-05,0.0,0.01036]
[1776622198259,75.07,74908.63,61.7,-9e-05,0.0,0.0103]
[1776622203295,75.07,74910.67,61.7,-9e-05,0.0,0.01027]
[1776622206315,75.07,74901.99,61.7,-9e-05,0.0,0.01042]
[1776622211351,75.07,74902.56,61.7,-9e-05,0.0,0.01041]
[1776622213185,75.07,74908.82,61.7,-9e-05,0.0,0.0103]
[1776622213377,75.07,74930.84,61.7,-8e-05,0.0,0.00993]
[1776622214388,75.07,74911.48,61.7,-9e-05,0.0,0.01025]
[1776622216970,75.07,74903.82,61.7,-9e-05,0.0,0.01038]
[1776622218700,75.07,74899.03,61.7,-9e-05,0.0,0.01047]
[1776622223686,75.07,74896.91,61.7,-9e-05,0.0,0.0105]
[1776622228607,75.07,74871.47,61.7,-9e-05,0.0,0.01096]
[1776622233642,75.07,74871.13,61.7,-9e-05,0.0,0.01087]
[1776622235656,75.07,74862.8,61.7,-9e-05,0.0,0.01102]
[1776622240691,75.07,74868.09,61.7,-9e-05,0.0,0.01092]
[1776622245726,75.07,74859.45,61.7,-9e-05,0.0,0.01108]
[1776622250762,75.07,74859.84,61.7,-9e-05,0.0,0.01107]
[1776622255798,75.07,74859.28,61.7,-9e-05,0.0,0.01108]
[1776622260833,75.07,74855.34,61.7,-9e-05,0.0,0.01116]
[1776622262847,75.07,74844.41,61.7,-0.0001,0.0,0.01136]
[1776622264861,75.07,74853.1,61.7,-9e-05,0.0,0.0112]
[1776622269897,75.07,74860.6,61.7,-9e-05,0.0,0.01106]
[1776622275939,75.07,74861.27,61.7,-9e-05,0.0,0.01105]
[1776622280974,75.07,74871.0,61.7,-9e-05,0.0,0.01087]
[1776622286019,75.07,74846.77,61.7,-0.0001,0.0,0.01132]
[1776622291059,75.07,74839.84,61.7,-0.0001,0.0,0.01134]
[1776622296094,75.07,74841.21,61.7,-0.0001,0.0,0.01132]
[1776622301129,75.07,74839.56,61.7,-0.0001,0.0,0.01135]
[1776622306163,75.07,74838.06,61.7,-0.0001,0.0,0.01138]
[1776622311199,75.07,74838.65,61.7,-0.0001,0.0,0.01137]
[1776622316234,75.07,74839.41,61.7,-0.0001,0.0,0.01135]
[1776622321291,75.07,74844.31,61.7,-0.0001,0.0,0.01126]
[1776622322276,75.07,74856.48,61.7,-9e-05,0.0,0.01104]
[1776622325297,75.07,74869.37,61.7,-9e-05,0.0,0.0108]
[1776622330335,75.07,74873.23,61.7,-9e-05,0.0,0.01073]
[1776622335372,75.07,74869.27,61.7,-9e-05,0.0,0.0108]
[1776622339400,75.07,74877.94,61.7,-9e-05,0.0,0.01065]
[1776622344436,75.07,74881.17,61.7,-9e-05,0.0,0.01059]
[1776622350477,75.07,74882.05,61.7,-9e-05,0.0,0.01058]
[1776622355513,75.07,74882.15,61.7,-9e-05,0.0,0.01048]
[1776622361554,75.07,74885.79,61.7,-9e-05,0.0,0.01042]
[1776622364576,75.07,74877.56,61.7,-9e-05,0.0,0.01056]
[1776622369613,75.07,74885.84,61.7,-9e-05,0.0,0.01041]
[1776622374648,75.07,74873.55,61.7,-9e-05,0.0,0.01063]
[1776622379683,75.07,74867.32,61.7,-9e-05,0.0,0.01074]
[1776622380690,75.07,74849.78,61.7,-9e-05,0.0,0.01106]
[1776622383287,75.07,74857.15,61.7,-9e-05,0.0,0.01092]
[1776622383716,75.07,74847.95,61.7,-9e-05,0.0,0.01109]
[1776622385730,75.07,74857.95,61.7,-9e-05,0.0,0.01091]
[1776622386419,75.07,74857.95,61.7,-9e-05,0.0,0.01091]
[1776622392779,75.07,74860.07,61.7,-9e-05,0.0,0.01087]
[1776622397814,75.07,74869.43,61.7,-9e-05,0.0,0.0107]
[1776622402849,75.07,74865.14,61.7,-9e-05,0.0,0.01078]
[1776622404863,75.07,74852.76,61.7,-9e-05,0.0,0.011]
[1776622406880,75.07,74841.73,61.7,-0.0001,0.0,0.01121]
[1776622411925,75.07,74854.6,61.7,-9e-05,0.0,0.01087]
[1776622416960,75.07,74847.98,61.7,-9e-05,0.0,0.01099]
[1776622421995,75.07,74843.98,61.7,-9e-05,0.0,0.01107]
[1776622427030,75.07,74849.5,61.7,-9e-05,0.0,0.01097]
[1776622432066,75.07,74852.87,61.7,-9e-05,0.0,0.0109]
[1776622435087,75.07,74832.04,61.7,-0.0001,0.0,0.01129]
[1776622440122,75.07,74826.51,61.7,-0.0001,0.0,0.01139]
[1776622445157,75.07,74827.29,61.7,-0.0001,0.0,0.01138]
[1776622448177,75.07,74836.7,61.7,-0.0001,0.0,0.0112]
[1776622450195,75.07,74845.85,61.7,-9e-05,0.0,0.01103]
[1776622455230,75.07,74846.31,61.7,-9e-05,0.0,0.01102]
[1776622457244,75.07,74837.6,61.7,-9e-05,0.0,0.01118]
[1776622462279,75.07,74843.34,61.7,-9e-05,0.0,0.01108]
[1776622467313,75.07,74844.45,61.7,-9e-05,0.0,0.01106]
[1776622472348,75.07,74845.74,61.7,-9e-05,0.0,0.01094]
[1776622477384,75.07,74845.64,61.7,-9e-05,0.0,0.01094]
[1776622482419,75.07,74843.34,61.7,-9e-05,0.0,0.01098]
[1776622492488,75.07,74863.12,61.7,-9e-05,0.0,0.01062]
[1776622498531,75.07,74864.26,61.7,-9e-05,0.0,0.0106]
[1776622502559,75.07,74873.69,61.7,-9e-05,0.0,0.01044]
[1776622505580,75.07,74861.84,61.7,-9e-05,0.0,0.01065]
[1776622510213,75.07,74858.91,61.7,-9e-05,0.0,0.0107]
[1776622510625,75.07,74832.23,61.7,-0.0001,0.0,0.01118]
[1776622511632,75.07,74820.84,61.7,-0.0001,0.0,0.0114]
[1776622513179,75.07,74822.29,61.7,-0.0001,0.0,0.01137]
[1776622515699,75.07,74834.09,61.7,-9e-05,0.0,0.01115]
[1776622520734,75.07,74834.26,61.7,-9e-05,0.0,0.01115]
[1776622526775,75.07,74832.62,61.7,-9e-05,0.0,0.01118]
[1776622528790,75.07,74822.35,61.7,-0.0001,0.0,0.01137]
[1776622529797,75.07,74814.02,61.7,-0.0001,0.0,0.01153]
[1776622535009,75.07,74812.55,61.7,-0.0001,0.0,0.01145]
[1776622535868,75.07,74801.41,61.7,-0.0001,0.0,0.01167]
[1776622537520,75.07,74808.32,61.7,-0.0001,0.0,0.01153]
[1776622542917,75.07,74809.57,61.7,-0.0001,0.0,0.01151]
[1776622547952,75.07,74815.75,61.7,-0.0001,0.0,0.01139]
[1776622553994,75.07,74818.01,61.7,-0.0001,0.0,0.01135]
[1776622561047,75.07,74821.36,61.7,-0.0001,0.0,0.01129]
[1776622564069,75.07,74836.58,61.7,-9e-05,0.0,0.011]
[1776622568097,75.07,74821.73,61.7,-0.0001,0.0,0.01128]
[1776622575146,75.07,74819.78,61.7,-0.0001,0.0,0.01132]
[1776622580181,75.07,74815.3,61.7,-0.0001,0.0,0.0114]
[1776622585216,75.07,74817.43,61.7,-0.0001,0.0,0.01136]
[1776622590251,75.07,74813.59,61.7,-0.0001,0.0,0.01143]
[1776622591258,75.07,74825.23,61.7,-9e-05,0.0,0.01111]
[1776622594279,75.07,74836.31,61.7,-9e-05,0.0,0.01091]
[1776622599313,75.07,74843.57,61.7,-9e-05,0.0,0.01078]
[1776622604349,75.07,74835.89,61.7,-9e-05,0.0,0.01092]
[1776622609383,75.07,74835.14,61.7,-9e-05,0.0,0.01093]
[1776622614418,75.07,74835.87,61.7,-9e-05,0.0,0.01092]
[1776622615426,75.07,74827.19,61.7,-9e-05,0.0,0.01108]
[1776622620461,75.07,74819.42,61.7,-0.0001,0.0,0.01122]
[1776622624488,75.07,74832.79,61.7,-9e-05,0.0,0.01097]
[1776622629527,75.07,74836.72,61.7,-9e-05,0.0,0.0109]
[1776622634563,75.07,74844.63,61.7,-9e-05,0.0,0.01076]
[1776622639600,75.07,74850.38,61.7,-9e-05,0.0,0.01066]
[1776622642621,75.07,74860.36,61.7,-9e-05,0.0,0.01048]
[1776622647655,75.07,74864.54,61.7,-9e-05,0.0,0.01041]
[1776622652689,75.07,74870.61,61.7,-9e-05,0.0,0.01021]
[1776622659739,75.07,74875.65,61.7,-9e-05,0.0,0.01012]
[1776622664775,75.07,74882.7,61.7,-8e-05,0.0,0.01]
[1776622669810,75.07,74875.09,61.7,-9e-05,0.0,0.01013]
[1776622671825,75.07,74861.13,61.7,-9e-05,0.0,0.01037]
[1776622673843,75.07,74849.4,61.7,-9e-05,0.0,0.01058]
[1776622678875,75.07,74842.98,61.7,-9e-05,0.0,0.01069]
[1776622683912,75.07,74833.95,61.7,-9e-05,0.0,0.01085]
[1776622688948,75.07,74838.6,61.7,-9e-05,0.0,0.01077]
[1776622692976,75.07,74847.29,61.7,-9e-05,0.0,0.01062]
[1776622698015,75.07,74847.19,61.7,-9e-05,0.0,0.01062]
[1776622703054,75.07,74849.2,61.7,-9e-05,0.0,0.01058]
[1776622708089,75.07,74851.02,61.7,-9e-05,0.0,0.01055]
[1776622711110,75.07,74858.13,61.7,-9e-05,0.0,0.01033]
[1776622714131,75.07,74866.44,61.7,-9e-05,0.0,0.01019]
[1776622719166,75.07,74863.04,61.7,-9e-05,0.0,0.01025]
[1776622724202,75.07,74859.72,61.7,-9e-05,0.0,0.0103]
[1776622729237,75.07,74852.08,61.7,-9e-05,0.0,0.01044]
[1776622734274,75.07,74852.91,61.7,-9e-05,0.0,0.01042]
[1776622739306,75.07,74853.13,61.7,-9e-05,0.0,0.01042]
[1776622744342,75.07,74852.77,61.7,-9e-05,0.0,0.01042]
[1776622749377,75.07,74853.42,61.7,-9e-05,0.0,0.01041]
[1776622756073,75.07,74853.59,61.7,-9e-05,0.0,0.01041]
[1776622759447,75.07,74843.72,61.7,-9e-05,0.0,0.01058]
[1776622765491,75.07,74843.54,61.7,-9e-05,0.0,0.01059]
[1776622770526,75.07,74841.23,61.7,-9e-05,0.0,0.01063]
[1776622777575,75.07,74841.02,61.7,-9e-05,0.0,0.01053]
[1776622785631,75.07,74840.91,61.7,-9e-05,0.0,0.01054]
[1776622790667,75.07,74835.0,61.7,-9e-05,0.0,0.01064]
[1776622795705,75.07,74828.71,61.7,-9e-05,0.0,0.01075]
[1776622797723,75.07,74813.47,61.7,-9e-05,0.0,0.01103]
[1776622800744,75.07,74798.99,61.7,-0.0001,0.0,0.0113]
[1776622803764,75.07,74784.39,61.7,-0.0001,0.0,0.01158]
[1776622808800,75.07,74783.79,61.7,-0.0001,0.0,0.01159]
[1776622811822,75.07,74765.53,61.7,-0.0001,0.0,0.01195]
[1776622816857,75.07,74783.92,61.7,-0.0001,0.0,0.01159]
[1776622821891,75.07,74783.75,61.7,-0.0001,0.0,0.01159]
[1776622824913,75.07,74761.37,61.7,-0.0001,0.0,0.01203]
[1776622826927,75.07,74770.31,61.7,-0.0001,0.0,0.01185]
[1776622829948,75.07,74758.8,61.7,-0.0001,0.0,0.01208]
[1776622830567,75.07,74758.8,61.7,-0.0001,0.0,0.01208]
[1776622831962,75.07,74764.63,61.7,-0.0001,0.0,0.01186]
[1776622838005,75.07,74766.22,61.7,-0.0001,0.0,0.01183]
[1776622843041,75.07,74754.45,61.7,-0.0001,0.0,0.01206]
[1776622845055,75.07,74763.38,61.7,-0.0001,0.0,0.01188]
[1776622847069,75.07,74774.43,61.7,-0.0001,0.0,0.01167]
[1776622852104,75.07,74773.22,61.7,-0.0001,0.0,0.01169]
[1776622854120,75.07,74781.49,61.7,-0.0001,0.0,0.01153]
[1776622857141,75.07,74791.67,61.7,-0.0001,0.0,0.01134]
[1776622862176,75.07,74795.76,61.7,-0.0001,0.0,0.01126]
[1776622867211,75.07,74801.83,61.7,-0.0001,0.0,0.01115]
[1776622872246,75.07,74798.19,61.7,-0.0001,0.0,0.01121]
[1776622874260,75.07,74788.52,61.7,-0.0001,0.0,0.0114]
[1776622880303,75.07,74788.55,61.7,-0.0001,0.0,0.0114]
[1776622885338,75.07,74798.72,61.7,-0.0001,0.0,0.0112]
[1776622892417,75.07,74803.7,61.7,-9e-05,0.0,0.01101]
[1776622900474,75.07,74819.88,61.7,-9e-05,0.0,0.01072]
[1776622905522,75.07,74834.36,61.7,-9e-05,0.0,0.01046]
[1776622907682,75.07,74841.73,61.7,-9e-05,0.0,0.01033]
[1776622910971,75.07,74834.58,61.7,-9e-05,0.0,0.01046]
[1776622916601,75.07,74836.06,61.7,-9e-05,0.0,0.01043]
[1776622921635,75.07,74823.38,61.7,-9e-05,0.0,0.01065]
[1776622923653,75.07,74793.94,61.7,-0.0001,0.0,0.01119]
[1776622924658,75.07,74781.95,61.7,-0.0001,0.0,0.01142]
[1776622928685,75.07,74796.6,61.7,-0.0001,0.0,0.01114]
[1776622933721,75.07,74787.57,61.7,-0.0001,0.0,0.01131]
[1776622938760,75.07,74781.0,61.7,-0.0001,0.0,0.01144]
[1776622940774,75.07,74791.02,61.7,-0.0001,0.0,0.01125]
[1776622944802,75.07,74802.36,61.7,-9e-05,0.0,0.01104]
[1776622950518,75.07,74800.2,61.7,-9e-05,0.0,0.01108]
[1776622957697,75.07,74793.67,61.7,-9e-05,0.0,0.0111]
[1776622959908,75.07,74780.66,61.7,-0.0001,0.0,0.01134]
[1776622961922,75.07,74770.95,61.7,-0.0001,0.0,0.01153]
[1776622966957,75.07,74770.28,61.7,-0.0001,0.0,0.01154]
[1776622971992,75.07,74761.19,61.7,-0.0001,0.0,0.01171]
[1776622977027,75.07,74752.23,61.7,-0.0001,0.0,0.01189]
[1776622978034,75.07,74741.77,61.7,-0.0001,0.0,0.0121]
[1776622981064,75.07,74730.39,61.7,-0.00011,0.0,0.01233]
[1776622983076,75.07,74743.27,61.7,-0.0001,0.0,0.01207]
[1776622984083,75.07,74756.06,61.7,-0.0001,0.0,0.01182]
[1776622989118,75.07,74762.31,61.7,-0.0001,0.0,0.01169]
[1776622992161,75.07,74766.24,61.7,-0.0001,0.0,0.01162]
[1776622992247,75.07,74766.24,61.7,-0.0001,0.0,0.01162]
[1776622993152,75.07,74752.4,61.7,-0.0001,0.0,0.01189]
[1776622994160,75.07,74743.56,61.7,-0.0001,0.0,0.01206]
[1776622994626,75.07,74743.56,61.7,-0.0001,0.0,0.01206]
[1776623000202,75.07,74747.78,61.7,-0.0001,0.0,0.01198]
[1776623005237,75.07,74756.14,61.7,-0.0001,0.0,0.01181]
[1776623008294,75.07,74756.85,61.7,-0.0001,0.0,0.0118]
[1776623014300,75.07,74763.06,61.7,-0.0001,0.0,0.01157]
[1776623019335,75.07,74757.19,61.7,-0.0001,0.0,0.01169]
[1776623025377,75.07,74753.09,61.7,-0.0001,0.0,0.01177]
[1776623030412,75.07,74751.69,61.7,-0.0001,0.0,0.01179]
[1776623035448,75.07,74752.33,61.7,-0.0001,0.0,0.01178]
[1776623040483,75.07,74750.25,61.7,-0.0001,0.0,0.01182]
[1776623041490,75.07,74737.38,61.7,-0.0001,0.0,0.01208]
[1776623046525,75.07,74728.54,61.7,-0.00011,0.0,0.01226]
[1776623047532,75.07,74716.13,61.7,-0.00011,0.0,0.01251]
[1776623050260,75.07,74711.5,61.7,-0.00011,0.0,0.01261]
[1776623055589,75.07,74709.6,61.7,-0.00011,0.0,0.01265]
[1776623058985,75.07,74710.94,61.7,-0.00011,0.0,0.01262]
[1776623064651,75.07,74716.5,61.7,-0.00011,0.0,0.01251]
[1776623069687,75.07,74709.59,61.7,-0.00011,0.0,0.01265]
[1776623074722,75.07,74701.11,61.7,-0.00011,0.0,0.01272]
[1776623079777,75.07,74702.82,61.7,-0.00011,0.0,0.01268]
[1776623084812,75.07,74702.49,61.7,-0.00011,0.0,0.01269]
[1776623089847,75.07,74703.92,61.7,-0.00011,0.0,0.01266]
[1776623094881,75.07,74699.44,61.7,-0.00011,0.0,0.01275]
[1776623096897,75.07,74689.72,61.7,-0.00011,0.0,0.01296]
[1776623102302,75.07,74686.48,61.7,-0.00011,0.0,0.01303]
[1776623102415,75.07,74686.48,61.7,-0.00011,0.0,0.01303]
[1776623103908,75.07,74684.4,61.7,-0.00011,0.0,0.01307]
[1776623105291,75.07,74686.06,61.7,-0.00011,0.0,0.01304]
[1776623106974,75.07,74666.66,61.7,-0.00012,0.0,0.01346]
[1776623107971,75.07,74666.66,61.7,-0.00012,0.0,0.01346]
[1776623108882,75.07,74664.49,61.7,-0.00012,0.0,0.01351]
[1776623110001,75.07,74645.3,61.7,-0.00012,0.0,0.01395]
[1776623112027,75.07,74657.48,61.7,-0.00012,0.0,0.01367]
[1776623113033,75.07,74681.15,61.7,-0.00011,0.0,0.01314]
[1776623114040,75.07,74693.58,61.7,-0.00011,0.0,0.01288]
[1776623115207,75.07,74693.58,61.7,-0.00011,0.0,0.01288]
[1776623117062,75.07,74676.14,61.7,-0.00011,0.0,0.01325]
[1776623122097,75.07,74682.13,61.7,-0.00011,0.0,0.01312]
[1776623125215,75.07,74683.01,61.7,-0.00011,0.0,0.0131]
[1776623126130,75.07,74709.61,61.7,-0.00011,0.0,0.01254]
[1776623128302,75.07,74711.41,61.7,-0.00011,0.0,0.0125]
[1776623134187,75.07,74710.48,61.7,-0.00011,0.0,0.01241]
[1776623139222,75.07,74694.59,61.7,-0.00011,0.0,0.01274]
[1776623141236,75.07,74704.31,61.7,-0.00011,0.0,0.01254]
[1776623144257,75.07,74713.27,61.7,-0.00011,0.0,0.01235]
[1776623145264,75.07,74721.73,61.7,-0.0001,0.0,0.01218]
[1776623150299,75.07,74728.68,61.7,-0.0001,0.0,0.01204]
[1776623152313,75.07,74744.05,61.7,-0.0001,0.0,0.01173]
[1776623155006,75.07,74740.73,61.7,-0.0001,0.0,0.0118]
[1776623160369,75.07,74741.52,61.7,-0.0001,0.0,0.01178]
[1776623165417,75.07,74740.05,61.7,-0.0001,0.0,0.01181]
[1776623170444,75.07,74739.03,61.7,-0.0001,0.0,0.01183]
[1776623173465,75.07,74748.33,61.7,-0.0001,0.0,0.01165]
[1776623178504,75.07,74757.63,61.7,-0.0001,0.0,0.01147]
[1776623179509,75.07,74768.86,61.7,-0.0001,0.0,0.01126]
[1776623181523,75.07,74787.22,61.7,-9e-05,0.0,0.01091]
[1776623185550,75.07,74796.09,61.7,-9e-05,0.0,0.01075]
[1776623187565,75.07,74812.55,61.7,-9e-05,0.0,0.01046]
[1776623191593,75.07,74815.77,61.7,-9e-05,0.0,0.01031]
[1776623196627,75.07,74811.59,61.7,-9e-05,0.0,0.01038]
[1776623201663,75.07,74809.59,61.7,-9e-05,0.0,0.01042]
[1776623206698,75.07,74802.44,61.7,-9e-05,0.0,0.01054]
[1776623211734,75.07,74812.78,61.7,-9e-05,0.0,0.01036]
[1776623216769,75.07,74814.33,61.7,-9e-05,0.0,0.01033]
[1776623221804,75.07,74816.34,61.7,-9e-05,0.0,0.0103]
[1776623226839,75.07,74827.85,61.7,-9e-05,0.0,0.0101]
[1776623231874,75.07,74829.58,61.7,-9e-05,0.0,0.01007]
[1776623236909,75.07,74837.33,61.7,-8e-05,0.0,0.00994]
[1776623240946,75.07,74856.04,61.7,-8e-05,0.0,0.00963]
[1776623242960,75.07,74867.05,61.7,-8e-05,0.0,0.00945]
[1776623247995,75.07,74870.97,61.7,-8e-05,0.0,0.00939]
[1776623249002,75.07,74883.05,61.7,-8e-05,0.0,0.0092]
[1776623251016,75.07,74888.17,61.7,-8e-05,0.0,0.00904]
[1776623256051,75.07,74877.66,61.7,-8e-05,0.0,0.0092]
[1776623261086,75.07,74872.54,61.7,-8e-05,0.0,0.00928]
[1776623266129,75.07,74872.86,61.7,-8e-05,0.0,0.00927]
[1776623271163,75.07,74870.48,61.7,-8e-05,0.0,0.00931]
[1776623276199,75.07,74861.69,61.7,-8e-05,0.0,0.00945]
[1776623281234,75.07,74876.75,61.7,-8e-05,0.0,0.00921]
[1776623286269,75.07,74876.77,61.7,-8e-05,0.0,0.00921]
[1776623291303,75.07,74872.31,61.7,-8e-05,0.0,0.00928]
[1776623296339,75.07,74874.27,61.7,-8e-05,0.0,0.00925]
[1776623301374,75.07,74864.15,61.7,-8e-05,0.0,0.00941]
[1776623306409,75.07,74868.1,61.7,-8e-05,0.0,0.00935]
[1776623308425,75.07,74876.24,61.7,-8e-05,0.0,0.00922]
[1776623311445,75.07,74882.71,61.7,-8e-05,0.0,0.00903]
[1776623316480,75.07,74887.08,61.7,-8e-05,0.0,0.00897]
[1776623321515,75.07,74887.2,61.7,-8e-05,0.0,0.00897]
[1776623321922,75.07,74887.2,61.7,-8e-05,0.0,0.00897]
[1776623327557,75.07,74895.41,61.7,-7e-05,0.0,0.00884]
[1776623332592,75.07,74891.08,61.7,-8e-05,0.0,0.00891]
[1776623337627,75.07,74888.33,61.7,-8e-05,0.0,0.00895]
[1776623339641,75.07,74877.48,61.7,-8e-05,0.0,0.00911]
[1776623341146,75.07,74869.51,61.7,-8e-05,0.0,0.00924]
[1776623341661,75.07,74842.35,61.7,-8e-05,0.0,0.00967]
[1776623342668,75.07,74816.81,61.7,-9e-05,0.0,0.0101]
[1776623343675,75.07,74786.65,61.7,-9e-05,0.0,0.01063]
[1776623345026,75.07,74780.3,61.7,-9e-05,0.0,0.01074]
[1776623350724,75.07,74785.08,61.7,-9e-05,0.0,0.01066]
[1776623355759,75.07,74785.77,61.7,-9e-05,0.0,0.01065]
[1776623357772,75.07,74796.05,61.7,-9e-05,0.0,0.01046]
[1776623358780,75.07,74805.52,61.7,-9e-05,0.0,0.0103]
[1776623363815,75.07,74809.46,61.7,-9e-05,0.0,0.01023]
[1776623368851,75.07,74815.41,61.7,-9e-05,0.0,0.01013]
[1776623373887,75.07,74822.83,61.7,-8e-05,0.0,0.00991]
[1776623378923,75.07,74824.63,61.7,-8e-05,0.0,0.00988]
[1776623383958,75.07,74826.55,61.7,-8e-05,0.0,0.00985]
[1776623386979,75.07,74834.95,61.7,-8e-05,0.0,0.00971]
[1776623392015,75.07,74837.05,61.7,-8e-05,0.0,0.00967]
[1776623397051,75.07,74838.04,61.7,-8e-05,0.0,0.00966]
[1776623402086,75.07,74838.96,61.7,-8e-05,0.0,0.00964]
[1776623407121,75.07,74825.63,61.7,-8e-05,0.0,0.00986]
[1776623412156,75.07,74824.2,61.7,-8e-05,0.0,0.00988]
[1776623417191,75.07,74833.33,61.7,-8e-05,0.0,0.00973]
[1776623422226,75.07,74839.27,61.7,-8e-05,0.0,0.00964]
[1776623430281,75.07,74841.07,61.7,-8e-05,0.0,0.00961]
[1776623435317,75.07,74842.62,61.7,-8e-05,0.0,0.00949]
[1776623437248,75.07,74842.67,61.7,-8e-05,0.0,0.00949]
[1776623437728,75.07,74823.3,61.7,-8e-05,0.0,0.00981]
[1776623438592,75.07,74803.46,61.7,-9e-05,0.0,0.01014]
[1776623440339,75.07,74803.97,61.7,-9e-05,0.0,0.01013]
[1776623445391,75.07,74806.37,61.7,-9e-05,0.0,0.01009]
[1776623450426,75.07,74810.51,61.7,-9e-05,0.0,0.01002]
[1776623455470,75.07,74811.59,61.7,-9e-05,0.0,0.01]
[1776623459498,75.07,74822.24,61.7,-8e-05,0.0,0.00983]
[1776623464533,75.07,74822.23,61.7,-8e-05,0.0,0.00983]
[1776623469568,75.07,74822.63,61.7,-8e-05,0.0,0.00982]
[1776623474603,75.07,74827.72,61.7,-8e-05,0.0,0.00973]
[1776623477624,75.07,74839.03,61.7,-8e-05,0.0,0.00955]
[1776623483665,75.07,74840.15,61.7,-8e-05,0.0,0.00953]
[1776623486687,75.07,74831.9,61.7,-8e-05,0.0,0.00967]
[1776623489708,75.07,74823.19,61.7,-8e-05,0.0,0.00981]
[1776623493736,75.07,74827.73,61.7,-8e-05,0.0,0.00964]
[1776623497501,75.07,74823.08,61.7,-8e-05,0.0,0.00972]
[1776623497778,75.07,74798.06,61.7,-9e-05,0.0,0.01014]
[1776623500084,75.07,74801.93,61.7,-9e-05,0.0,0.01008]
[1776623503071,75.07,74795.04,61.7,-9e-05,0.0,0.01019]
[1776623504130,75.07,74780.85,61.7,-9e-05,0.0,0.01044]
[1776623504612,75.07,74780.85,61.7,-9e-05,0.0,0.01044]
[1776623509849,75.07,74782.46,61.7,-9e-05,0.0,0.01041]
[1776623514885,75.07,74780.45,61.7,-9e-05,0.0,0.01045]
[1776623519922,75.07,74780.05,61.7,-9e-05,0.0,0.01046]
[1776623524958,75.07,74781.04,61.7,-9e-05,0.0,0.01044]
[1776623529992,75.07,74782.75,61.7,-9e-05,0.0,0.01041]
[1776623535028,75.07,74791.38,61.7,-9e-05,0.0,0.01026]
[1776623539056,75.07,74782.16,61.7,-9e-05,0.0,0.01042]
[1776623544091,75.07,74786.23,61.7,-9e-05,0.0,0.01035]
[1776623549125,75.07,74789.16,61.7,-9e-05,0.0,0.0103]
[1776623554161,75.07,74804.54,61.7,-8e-05,0.0,0.00994]
[1776623560203,75.07,74806.77,61.7,-8e-05,0.0,0.0099]
[1776623565238,75.07,74810.39,61.7,-8e-05,0.0,0.00984]
[1776623570272,75.07,74806.23,61.7,-8e-05,0.0,0.00991]
[1776623575307,75.07,74806.59,61.7,-8e-05,0.0,0.0099]
[1776623580345,75.07,74807.09,61.7,-8e-05,0.0,0.0099]
[1776623583367,75.07,74791.49,61.7,-9e-05,0.0,0.01016]
[1776623588402,75.07,74778.59,61.7,-9e-05,0.0,0.01038]
[1776623590416,75.07,74769.98,61.7,-9e-05,0.0,0.01054]
[1776623592431,75.07,74761.1,61.7,-9e-05,0.0,0.0107]
[1776623597466,75.07,74773.65,61.7,-9e-05,0.0,0.01047]
[1776623602501,75.07,74774.81,61.7,-9e-05,0.0,0.01045]
[1776623607536,75.07,74774.86,61.7,-9e-05,0.0,0.01045]
[1776623613578,75.07,74772.12,61.7,-9e-05,0.0,0.0104]
[1776623618612,75.07,74773.81,61.7,-9e-05,0.0,0.01037]
[1776623622641,75.07,74765.73,61.7,-9e-05,0.0,0.01052]
[1776623627676,75.07,74756.77,61.7,-9e-05,0.0,0.01068]
[1776623630697,75.07,74738.06,61.7,-9e-05,0.0,0.01102]
[1776623635733,75.07,74736.49,61.7,-0.0001,0.0,0.01105]
[1776623640767,75.07,74732.51,61.7,-0.0001,0.0,0.01112]
[1776623645802,75.07,74725.61,61.7,-0.0001,0.0,0.01125]
[1776623649830,75.07,74735.21,61.7,-0.0001,0.0,0.01107]
[1776623654866,75.07,74729.38,61.7,-0.0001,0.0,0.01118]
[1776623657886,75.07,74743.51,61.7,-9e-05,0.0,0.01092]
[1776623662920,75.07,74741.53,61.7,-9e-05,0.0,0.01095]
[1776623668963,75.07,74742.21,61.7,-9e-05,0.0,0.01094]
[1776623673998,75.07,74742.47,61.7,-9e-05,0.0,0.01084]
[1776623683002,75.07,74741.88,61.7,-9e-05,0.0,0.01085]
[1776623688097,75.07,74742.55,61.7,-9e-05,0.0,0.01083]
[1776623695146,75.07,74742.48,61.7,-9e-05,0.0,0.01084]
[1776623700181,75.07,74744.98,61.7,-9e-05,0.0,0.01079]
[1776623705216,75.07,74743.42,61.7,-9e-05,0.0,0.01082]
[1776623707230,75.07,74735.33,61.7,-9e-05,0.0,0.01097]
[1776623710251,75.07,74727.18,61.7,-0.0001,0.0,0.01112]
[1776623714281,75.07,74718.57,61.7,-0.0001,0.0,0.01128]
[1776623718699,75.07,74718.16,61.7,-0.0001,0.0,0.01129]
[1776623721331,75.07,74729.45,61.7,-0.0001,0.0,0.01108]
[1776623723345,75.07,74737.66,61.7,-9e-05,0.0,0.01092]
[1776623724352,75.07,74729.02,61.7,-0.0001,0.0,0.01108]
[1776623729386,75.07,74727.81,61.7,-0.0001,0.0,0.01111]
[1776623735430,75.07,74727.31,61.7,-9e-05,0.0,0.01101]
[1776623740465,75.07,74731.28,61.7,-9e-05,0.0,0.01094]
[1776623746509,75.07,74737.12,61.7,-9e-05,0.0,0.01083]
[1776623752549,75.07,74741.13,61.7,-9e-05,0.0,0.01076]
[1776623757588,75.07,74740.76,61.7,-9e-05,0.0,0.01077]
[1776623758595,75.07,74749.66,61.7,-9e-05,0.0,0.01061]
[1776623763631,75.07,74756.98,61.7,-9e-05,0.0,0.01048]
[1776623768666,75.07,74760.91,61.7,-9e-05,0.0,0.01041]
[1776623773701,75.07,74761.02,61.7,-9e-05,0.0,0.0104]
[1776623774707,75.07,74776.98,61.7,-9e-05,0.0,0.01013]
[1776623779743,75.07,74778.21,61.7,-9e-05,0.0,0.01011]
[1776623784778,75.07,74776.06,61.7,-9e-05,0.0,0.01014]
[1776623789813,75.07,74770.77,61.7,-9e-05,0.0,0.01023]
[1776623795854,75.07,74770.87,61.7,-9e-05,0.0,0.01014]
[1776623800890,75.07,74765.42,61.7,-9e-05,0.0,0.01023]
[1776623806931,75.07,74765.61,61.7,-9e-05,0.0,0.01023]
[1776623811968,75.07,74760.59,61.7,-9e-05,0.0,0.01032]
[1776623817003,75.07,74770.22,61.7,-9e-05,0.0,0.01015]
[1776623822038,75.07,74771.23,61.7,-9e-05,0.0,0.01013]
[1776623827074,75.07,74775.84,61.7,-9e-05,0.0,0.01005]
[1776623830094,75.07,74784.26,61.7,-8e-05,0.0,0.00991]
[1776623831101,75.07,74793.47,61.7,-8e-05,0.0,0.00976]
[1776623836143,75.07,74787.06,61.7,-8e-05,0.0,0.00986]
[1776623841177,75.07,74791.93,61.7,-8e-05,0.0,0.00978]
[1776623842689,75.07,74792.73,61.7,-8e-05,0.0,0.00977]
[1776623843192,75.07,74779.76,61.7,-9e-05,0.0,0.00999]
[1776623846598,75.07,74786.41,61.7,-8e-05,0.0,0.00987]
[1776623852255,75.07,74782.27,61.7,-8e-05,0.0,0.00985]
[1776623856282,75.07,74771.98,61.7,-9e-05,0.0,0.01002]
[1776623861319,75.07,74789.56,61.7,-8e-05,0.0,0.00973]
[1776623866355,75.07,74794.0,61.7,-8e-05,0.0,0.00966]
[1776623871390,75.07,74798.2,61.7,-8e-05,0.0,0.00959]
[1776623876425,75.07,74805.24,61.7,-8e-05,0.0,0.00947]
[1776623881460,75.07,74807.56,61.7,-8e-05,0.0,0.00943]
[1776623886496,75.07,74807.3,61.7,-8e-05,0.0,0.00944]
[1776623891531,75.07,74805.89,61.7,-8e-05,0.0,0.00946]
[1776623897573,75.07,74800.75,61.7,-8e-05,0.0,0.00954]
[1776623902608,75.07,74795.57,61.7,-8e-05,0.0,0.00963]
[1776623908650,75.07,74794.9,61.7,-8e-05,0.0,0.00964]
[1776623911671,75.07,74779.24,61.7,-8e-05,0.0,0.00981]
[1776623918721,75.07,74776.22,61.7,-8e-05,0.0,0.00986]
[1776623923756,75.07,74774.12,61.7,-8e-05,0.0,0.00989]
[1776623928791,75.07,74769.74,61.7,-9e-05,0.0,0.00997]
[1776623933828,75.07,74774.69,61.7,-8e-05,0.0,0.00988]
[1776623938863,75.07,74774.94,61.7,-8e-05,0.0,0.00988]
[1776623943899,75.07,74774.6,61.7,-8e-05,0.0,0.00989]
[1776623948936,75.07,74772.57,61.7,-9e-05,0.0,0.00992]
[1776623953971,75.07,74771.23,61.7,-9e-05,0.0,0.00994]
[1776623960014,75.07,74768.45,61.7,-9e-05,0.0,0.00999]
[1776623966054,75.07,74769.36,61.7,-9e-05,0.0,0.00998]
[1776623971090,75.07,74783.56,61.7,-8e-05,0.0,0.00965]
[1776623976125,75.07,74783.57,61.7,-8e-05,0.0,0.00965]
[1776623982166,75.07,74788.7,61.7,-8e-05,0.0,0.00956]
[1776623983174,75.07,74800.25,61.7,-8e-05,0.0,0.00937]
[1776623988209,75.07,74802.9,61.7,-8e-05,0.0,0.00933]
[1776623993244,75.07,74796.19,61.7,-8e-05,0.0,0.00944]
[1776623995258,75.07,74779.35,61.7,-8e-05,0.0,0.00972]
[1776624000293,75.07,74782.32,61.7,-8e-05,0.0,0.00967]
[1776624005328,75.07,74775.8,61.7,-8e-05,0.0,0.00977]
[1776624009358,75.07,74767.35,61.7,-9e-05,0.0,0.00992]
[1776624015407,75.07,74760.57,61.7,-9e-05,0.0,0.01003]
[1776624020443,75.07,74761.09,61.7,-9e-05,0.0,0.01002]
[1776624025479,75.07,74756.31,61.7,-9e-05,0.0,0.0101]
[1776624027493,75.07,74744.45,61.7,-9e-05,0.0,0.01031]
[1776624030514,75.07,74734.63,61.7,-9e-05,0.0,0.01048]
[1776624033535,75.07,74744.04,61.7,-9e-05,0.0,0.01022]
[1776624034542,75.07,74754.21,61.7,-9e-05,0.0,0.01005]
[1776624039481,75.07,74752.65,61.7,-9e-05,0.0,0.01007]
[1776624041591,75.07,74739.45,61.7,-9e-05,0.0,0.0103]
[1776624046625,75.07,74738.56,61.7,-9e-05,0.0,0.01032]
[1776624051661,75.07,74737.69,61.7,-9e-05,0.0,0.01033]
[1776624053258,75.07,74737.38,61.7,-9e-05,0.0,0.01034]
[1776624053675,75.07,74758.93,61.7,-9e-05,0.0,0.00997]
[1776624054681,75.07,74788.37,61.7,-8e-05,0.0,0.00948]
[1776624059846,75.07,74780.98,61.7,-8e-05,0.0,0.0096]
[1776624064754,75.07,74766.73,61.7,-8e-05,0.0,0.00983]
[1776624067773,75.07,74758.57,61.7,-9e-05,0.0,0.00997]
[1776624073738,75.07,74754.17,61.7,-9e-05,0.0,0.01005]
[1776624078851,75.07,74746.58,61.7,-9e-05,0.0,0.01018]
[1776624083750,75.07,74757.16,61.7,-9e-05,0.0,0.01]
[1776624088920,75.07,74759.18,61.7,-9e-05,0.0,0.00996]
[1776624093956,75.07,74755.84,61.7,-9e-05,0.0,0.00992]
[1776624099998,75.07,74755.42,61.7,-9e-05,0.0,0.00993]
[1776624105181,75.07,74755.94,61.7,-9e-05,0.0,0.00992]
[1776624106040,75.07,74764.62,61.7,-8e-05,0.0,0.00978]
[1776624109261,75.07,74761.88,61.7,-8e-05,0.0,0.00982]
[1776624111386,75.07,74762.34,61.7,-8e-05,0.0,0.00981]
[1776624115434,75.07,74768.02,61.7,-8e-05,0.0,0.00972]
[1776624121147,75.07,74766.76,61.7,-8e-05,0.0,0.00974]
[1776624124169,75.07,74757.48,61.7,-8e-05,0.0,0.0099]
[1776624128795,75.07,74749.15,61.7,-9e-05,0.0,0.01004]
[1776624134238,75.07,74757.74,61.7,-8e-05,0.0,0.00989]
[1776624140281,75.07,74756.07,61.7,-9e-05,0.0,0.00992]
[1776624144309,75.07,74746.7,61.7,-9e-05,0.0,0.01008]
[1776624149344,75.07,74741.98,61.7,-9e-05,0.0,0.01016]
[1776624153372,75.07,74727.58,61.7,-9e-05,0.0,0.01032]
[1776624158406,75.07,74724.27,61.7,-9e-05,0.0,0.01037]
[1776624159414,75.07,74710.26,61.7,-9e-05,0.0,0.01062]
[1776624164449,75.07,74718.85,61.7,-9e-05,0.0,0.01047]
[1776624169484,75.07,74719.8,61.7,-9e-05,0.0,0.01045]
[1776624171498,75.07,74730.09,61.7,-9e-05,0.0,0.01027]
[1776624173512,75.07,74743.7,61.7,-9e-05,0.0,0.01004]
[1776624174519,75.07,74733.65,61.7,-9e-05,0.0,0.01021]
[1776624179553,75.07,74733.74,61.7,-9e-05,0.0,0.01021]
[1776624181568,75.07,74716.95,61.7,-9e-05,0.0,0.0105]
[1776624184588,75.07,74707.61,61.7,-9e-05,0.0,0.01067]
[1776624190631,75.07,74706.09,61.7,-9e-05,0.0,0.0107]
[1776624195666,75.07,74700.33,61.7,-9e-05,0.0,0.01081]
[1776624200701,75.07,74692.77,61.7,-9e-05,0.0,0.01094]
[1776624205735,75.07,74690.6,61.7,-0.0001,0.0,0.01099]
[1776624210771,75.07,74691.93,61.7,-9e-05,0.0,0.01096]
[1776624215807,75.07,74691.13,61.7,-9e-05,0.0,0.01087]
[1776624221469,75.07,74687.7,61.7,-9e-05,0.0,0.01094]
[1776624226884,75.07,74687.36,61.7,-9e-05,0.0,0.01094]
[1776624231919,75.07,74677.11,61.7,-0.0001,0.0,0.01114]
[1776624237961,75.07,74675.88,61.7,-0.0001,0.0,0.01116]
[1776624242995,75.07,74676.17,61.7,-0.0001,0.0,0.01115]
[1776624248044,75.07,74676.09,61.7,-0.0001,0.0,0.01115]
[1776624253080,75.07,74687.25,61.7,-9e-05,0.0,0.01095]
[1776624259122,75.07,74700.08,61.7,-9e-05,0.0,0.01071]
[1776624262142,75.07,74711.26,61.7,-9e-05,0.0,0.01051]
[1776624270199,75.07,74714.05,61.7,-9e-05,0.0,0.01046]
[1776624275234,75.07,74712.19,61.7,-9e-05,0.0,0.01039]
[1776624280269,75.07,74712.2,61.7,-9e-05,0.0,0.01039]
[1776624285304,75.07,74712.96,61.7,-9e-05,0.0,0.01038]
[1776624291347,75.07,74713.0,61.7,-9e-05,0.0,0.01038]
[1776624292354,75.07,74726.95,61.7,-9e-05,0.0,0.01013]
[1776624300410,75.07,74726.88,61.7,-9e-05,0.0,0.01014]
[1776624302424,75.07,74712.74,61.7,-9e-05,0.0,0.01038]
[1776624307459,75.07,74708.66,61.7,-9e-05,0.0,0.01046]
[1776624312494,75.07,74708.33,61.7,-9e-05,0.0,0.01046]
[1776624317529,75.07,74708.24,61.7,-9e-05,0.0,0.01046]
[1776624321557,75.07,74718.8,61.7,-9e-05,0.0,0.01028]
[1776624327599,75.07,74723.85,61.7,-9e-05,0.0,0.01019]
[1776624329614,75.07,74702.59,61.7,-9e-05,0.0,0.01056]
[1776624334649,75.07,74700.31,61.7,-9e-05,0.0,0.01051]
[1776624339684,75.07,74702.34,61.7,-9e-05,0.0,0.01047]
[1776624344719,75.07,74706.53,61.7,-9e-05,0.0,0.0104]
[1776624347740,75.07,74698.38,61.7,-9e-05,0.0,0.01054]
[1776624348746,75.07,74688.66,61.7,-9e-05,0.0,0.01072]
[1776624353782,75.07,74698.74,61.7,-9e-05,0.0,0.01053]
[1776624359825,75.07,74703.14,61.7,-9e-05,0.0,0.01046]
[1776624364859,75.07,74704.27,61.7,-9e-05,0.0,0.01044]
[1776624369894,75.07,74702.71,61.7,-9e-05,0.0,0.01046]
[1776624372916,75.07,74685.42,61.7,-9e-05,0.0,0.01078]
[1776624373398,75.07,74685.42,61.7,-9e-05,0.0,0.01078]
[1776624373930,75.07,74654.64,61.7,-0.0001,0.0,0.01135]
[1776624376602,75.07,74647.08,61.7,-0.0001,0.0,0.0115]
[1776624377496,75.07,74647.48,61.7,-0.0001,0.0,0.01149]
[1776624381060,75.07,74648.01,61.7,-0.0001,0.0,0.01148]
[1776624387020,75.07,74666.88,61.7,-0.0001,0.0,0.01112]
[1776624391048,75.07,74674.12,61.7,-9e-05,0.0,0.01088]
[1776624396083,75.07,74675.41,61.7,-9e-05,0.0,0.01086]
[1776624401119,75.07,74673.07,61.7,-9e-05,0.0,0.0109]
[1776624406153,75.07,74670.06,61.7,-0.0001,0.0,0.01096]
[1776624408167,75.07,74679.68,61.7,-9e-05,0.0,0.01078]
[1776624413202,75.07,74681.92,61.7,-9e-05,0.0,0.01074]
[1776624420251,75.07,74682.86,61.7,-9e-05,0.0,0.01072]
[1776624422264,75.07,74698.95,61.7,-9e-05,0.0,0.01043]
[1776624424278,75.07,74689.42,61.7,-9e-05,0.0,0.0106]
[1776624425286,75.07,74670.37,61.7,-0.0001,0.0,0.01095]
[1776624430321,75.07,74668.81,61.7,-0.0001,0.0,0.01098]
[1776624435356,75.07,74666.78,61.7,-0.0001,0.0,0.01102]
[1776624440391,75.07,74670.3,61.7,-0.0001,0.0,0.01095]
[1776624445425,75.07,74666.2,61.7,-0.0001,0.0,0.01103]
[1776624448447,75.07,74674.45,61.7,-9e-05,0.0,0.01088]
[1776624450461,75.07,74686.61,61.7,-9e-05,0.0,0.01065]
[1776624455496,75.07,74684.71,61.7,-9e-05,0.0,0.01059]
[1776624461540,75.07,74684.88,61.7,-9e-05,0.0,0.01059]
[1776624467582,75.07,74685.24,61.7,-9e-05,0.0,0.01058]
[1776624468589,75.07,74668.69,61.7,-9e-05,0.0,0.01088]
[1776624473624,75.07,74665.43,61.7,-0.0001,0.0,0.01094]
[1776624476645,75.07,74678.53,61.7,-9e-05,0.0,0.0107]
[1776624481681,75.07,74686.31,61.7,-9e-05,0.0,0.01056]
[1776624485709,75.07,74660.24,61.7,-0.0001,0.0,0.01104]
[1776624487723,75.07,74670.19,61.7,-9e-05,0.0,0.01085]
[1776624492758,75.07,74670.27,61.7,-9e-05,0.0,0.01085]
[1776624497793,75.07,74670.34,61.7,-9e-05,0.0,0.01085]
[1776624503835,75.07,74669.56,61.7,-9e-05,0.0,0.01087]
[1776624511891,75.07,74669.59,61.7,-9e-05,0.0,0.01076]
[1776624513905,75.07,74679.4,61.7,-9e-05,0.0,0.01059]
[1776624518940,75.07,74669.11,61.7,-9e-05,0.0,0.01077]
[1776624523975,75.07,74672.48,61.7,-9e-05,0.0,0.01071]
[1776624529011,75.07,74674.46,61.7,-9e-05,0.0,0.01068]
[1776624534046,75.07,74673.92,61.7,-9e-05,0.0,0.01068]
[1776624539081,75.07,74675.79,61.7,-9e-05,0.0,0.01065]
[1776624545123,75.07,74682.42,61.7,-9e-05,0.0,0.01053]
[1776624550158,75.07,74690.93,61.7,-9e-05,0.0,0.01038]
[1776624556201,75.07,74695.69,61.7,-9e-05,0.0,0.0103]
[1776624557208,75.07,74706.97,61.7,-9e-05,0.0,0.0101]
[1776624562242,75.07,74713.78,61.7,-9e-05,0.0,0.00998]
[1776624567278,75.07,74728.07,61.7,-8e-05,0.0,0.00974]
[1776624572313,75.07,74724.85,61.7,-8e-05,0.0,0.0097]
[1776624577423,75.07,74727.87,61.7,-8e-05,0.0,0.00965]
[1776624582457,75.07,74731.27,61.7,-8e-05,0.0,0.00959]
[1776624587493,75.07,74732.69,61.7,-8e-05,0.0,0.00957]
[1776624592528,75.07,74732.22,61.7,-8e-05,0.0,0.00958]
[1776624597563,75.07,74737.27,61.7,-8e-05,0.0,0.0095]
[1776624601592,75.07,74750.98,61.7,-8e-05,0.0,0.00927]
[1776624606627,75.07,74745.39,61.7,-8e-05,0.0,0.00936]
[1776624609648,75.07,74736.16,61.7,-8e-05,0.0,0.00951]
[1776624614685,75.07,74737.27,61.7,-8e-05,0.0,0.0095]
[1776624619720,75.07,74736.59,61.7,-8e-05,0.0,0.00951]
[1776624621869,75.07,74736.59,61.7,-8e-05,0.0,0.00951]
[1776624622745,75.07,74727.24,61.7,-8e-05,0.0,0.00966]
[1776624623752,75.07,74736.99,61.7,-8e-05,0.0,0.0095]
[1776624625441,75.07,74737.01,61.7,-8e-05,0.0,0.0095]
[1776624630802,75.07,74741.72,61.7,-8e-05,0.0,0.00942]
[1776624631809,75.07,74745.53,61.7,-8e-05,0.0,0.00927]
[1776624635839,75.07,74758.63,61.7,-8e-05,0.0,0.00907]
[1776624640881,75.07,74766.55,61.7,-8e-05,0.0,0.00894]
[1776624644907,75.07,74775.38,61.7,-8e-05,0.0,0.00881]
[1776624646921,75.07,74787.36,61.7,-7e-05,0.0,0.00863]
[1776624651956,75.07,74797.06,61.7,-7e-05,0.0,0.00848]
[1776624656992,75.07,74802.69,61.7,-7e-05,0.0,0.0084]
[1776624662030,75.07,74789.01,61.7,-7e-05,0.0,0.0086]
[1776624662669,75.07,74789.01,61.7,-7e-05,0.0,0.0086]
[1776624665641,75.07,74801.2,61.7,-7e-05,0.0,0.00842]
[1776624671096,75.07,74804.65,61.7,-7e-05,0.0,0.00837]
[1776624677138,75.07,74804.45,61.7,-7e-05,0.0,0.00837]
[1776624681169,75.07,74819.25,61.7,-7e-05,0.0,0.00816]
[1776624686204,75.07,74820.26,61.7,-7e-05,0.0,0.00815]
[1776624691251,75.07,74817.49,61.7,-7e-05,0.0,0.00811]
[1776624696286,75.07,74810.07,61.7,-7e-05,0.0,0.00821]
[1776624701321,75.07,74811.0,61.7,-7e-05,0.0,0.0082]
[1776624708370,75.07,74811.35,61.7,-7e-05,0.0,0.00819]
[1776624714411,75.07,74801.45,61.7,-7e-05,0.0,0.00834]
[1776624720454,75.07,74801.71,61.7,-7e-05,0.0,0.00833]
[1776624725489,75.07,74809.86,61.7,-7e-05,0.0,0.00822]
[1776624728509,75.07,74793.15,61.7,-7e-05,0.0,0.00846]
[1776624733544,75.07,74797.65,61.7,-7e-05,0.0,0.00839]
[1776624738580,75.07,74792.71,61.7,-7e-05,0.0,0.00846]
[1776624743615,75.07,74794.8,61.7,-7e-05,0.0,0.00843]
[1776624748650,75.07,74798.5,61.7,-7e-05,0.0,0.00838]
[1776624753685,75.07,74798.73,61.7,-7e-05,0.0,0.0083]
[1776624758721,75.07,74799.67,61.7,-7e-05,0.0,0.00828]
[1776624763756,75.07,74812.97,61.7,-7e-05,0.0,0.00809]
[1776624768791,75.07,74817.29,61.7,-7e-05,0.0,0.00803]
[1776624773826,75.07,74816.83,61.7,-7e-05,0.0,0.00804]
[1776624778861,75.07,74817.47,61.7,-7e-05,0.0,0.00803]
[1776624783896,75.07,74808.61,61.7,-7e-05,0.0,0.00815]
[1776624784903,75.07,74792.0,61.7,-7e-05,0.0,0.00839]
[1776624789938,75.07,74793.72,61.7,-7e-05,0.0,0.00837]
[1776624791951,75.07,74784.87,61.7,-7e-05,0.0,0.0085]
[1776624796987,75.07,74781.64,61.7,-7e-05,0.0,0.00854]
[1776624802022,75.07,74781.04,61.7,-7e-05,0.0,0.00855]
[1776624807130,75.07,74780.74,61.7,-7e-05,0.0,0.00856]
[1776624815114,75.07,74780.19,61.7,-7e-05,0.0,0.00848]
[1776624820148,75.07,74780.12,61.7,-7e-05,0.0,0.00848]
[1776624825183,75.07,74783.54,61.7,-7e-05,0.0,0.00843]
[1776624830218,75.07,74785.52,61.7,-7e-05,0.0,0.00841]
[1776624835253,75.07,74788.03,61.7,-7e-05,0.0,0.00837]
[1776624843309,75.07,74780.95,61.7,-7e-05,0.0,0.00847]
[1776624848343,75.07,74774.35,61.7,-7e-05,0.0,0.00857]
[1776624849351,75.07,74764.5,61.7,-7e-05,0.0,0.00872]
[1776624850330,75.07,74764.5,61.7,-7e-05,0.0,0.00872]
[1776624850375,75.07,74756.09,61.7,-8e-05,0.0,0.00885]
[1776624854141,75.07,74755.36,61.7,-8e-05,0.0,0.00886]
[1776624859432,75.07,74754.79,61.7,-8e-05,0.0,0.00887]
[1776624863462,75.07,74762.86,61.7,-8e-05,0.0,0.00874]
[1776624868497,75.07,74754.84,61.7,-8e-05,0.0,0.00886]
[1776624873532,75.07,74754.96,61.7,-8e-05,0.0,0.00878]
[1776624878567,75.07,74757.17,61.7,-8e-05,0.0,0.00874]
[1776624883602,75.07,74750.07,61.7,-8e-05,0.0,0.00885]
[1776624889645,75.07,74748.62,61.7,-8e-05,0.0,0.00887]
[1776624894687,75.07,74753.99,61.7,-8e-05,0.0,0.00879]
[1776624899721,75.07,74761.09,61.7,-7e-05,0.0,0.00868]
[1776624904757,75.07,74762.05,61.7,-7e-05,0.0,0.00867]
[1776624908785,75.07,74774.65,61.7,-7e-05,0.0,0.00848]
[1776624914826,75.07,74772.1,61.7,-7e-05,0.0,0.00852]
[1776624919861,75.07,74774.12,61.7,-7e-05,0.0,0.00849]
[1776624924897,75.07,74783.01,61.7,-7e-05,0.0,0.00836]
[1776624929931,75.07,74787.43,61.7,-7e-05,0.0,0.0083]
[1776624935974,75.07,74786.38,61.7,-7e-05,0.0,0.00823]
[1776624941011,75.07,74786.92,61.7,-7e-05,0.0,0.00822]
[1776624947057,75.07,74787.72,61.7,-7e-05,0.0,0.00821]
[1776624948064,75.07,74799.1,61.7,-7e-05,0.0,0.00805]
[1776624953545,75.07,74793.32,61.7,-7e-05,0.0,0.00813]
[1776624962161,75.07,74793.07,61.7,-7e-05,0.0,0.00813]
[1776624967197,75.07,74783.73,61.7,-7e-05,0.0,0.00827]
[1776624969211,75.07,74771.25,61.7,-7e-05,0.0,0.00845]
[1776624974246,75.07,74765.57,61.7,-7e-05,0.0,0.00853]
[1776624979280,75.07,74772.42,61.7,-7e-05,0.0,0.00843]
[1776624980288,75.07,74781.21,61.7,-7e-05,0.0,0.0083]
[1776624985323,75.07,74783.24,61.7,-7e-05,0.0,0.00828]
[1776624992375,75.07,74783.94,61.7,-7e-05,0.0,0.00818]
[1776624997407,75.07,74785.36,61.7,-7e-05,0.0,0.00816]
[1776625002442,75.07,74785.63,61.7,-7e-05,0.0,0.00816]
[1776625008486,75.07,74787.02,61.7,-7e-05,0.0,0.00814]
[1776625013522,75.07,74786.85,61.7,-7e-05,0.0,0.00814]
[1776625020571,75.07,74787.35,61.7,-7e-05,0.0,0.00814]
[1776625025606,75.07,74784.85,61.7,-7e-05,0.0,0.00817]
[1776625031647,75.07,74778.96,61.7,-7e-05,0.0,0.00826]
[1776625036683,75.07,74782.23,61.7,-7e-05,0.0,0.00821]
[1776625041718,75.07,74780.39,61.7,-7e-05,0.0,0.00824]
[1776625046753,75.07,74781.51,61.7,-7e-05,0.0,0.00822]
[1776625051789,75.07,74786.77,61.7,-7e-05,0.0,0.00806]
[1776625056824,75.07,74794.29,61.7,-7e-05,0.0,0.00796]
[1776625064880,75.07,74795.18,61.7,-7e-05,0.0,0.00795]
[1776625069915,75.07,74802.15,61.7,-7e-05,0.0,0.00785]
[1776625075957,75.07,74802.18,61.7,-7e-05,0.0,0.00785]
[1776625080993,75.07,74801.38,61.7,-7e-05,0.0,0.00786]
[1776625086028,75.07,74804.26,61.7,-7e-05,0.0,0.00782]
[1776625091063,75.07,74805.73,61.7,-7e-05,0.0,0.0078]
[1776625096098,75.07,74806.49,61.7,-7e-05,0.0,0.00779]
[1776625102141,75.07,74809.15,61.7,-7e-05,0.0,0.00775]
[1776625110198,75.07,74814.1,61.7,-7e-05,0.0,0.00769]
[1776625111205,75.07,74819.7,61.7,-6e-05,0.0,0.00754]
[1776625116240,75.07,74820.8,61.7,-6e-05,0.0,0.00752]
[1776625121275,75.07,74812.22,61.7,-7e-05,0.0,0.00764]
[1776625127318,75.07,74814.88,61.7,-6e-05,0.0,0.0076]
[1776625130339,75.07,74806.4,61.7,-7e-05,0.0,0.00772]
[1776625135374,75.07,74807.35,61.7,-7e-05,0.0,0.0077]
[1776625141417,75.07,74804.34,61.7,-7e-05,0.0,0.00774]
[1776625147459,75.07,74804.86,61.7,-7e-05,0.0,0.00774]
[1776625152494,75.07,74804.44,61.7,-7e-05,0.0,0.00774]
[1776625160550,75.07,74804.98,61.7,-7e-05,0.0,0.00773]
[1776625165585,75.07,74805.13,61.7,-7e-05,0.0,0.00773]
[1776625170620,75.07,74803.29,61.7,-7e-05,0.0,0.00776]
[1776625175655,75.07,74804.18,61.7,-7e-05,0.0,0.00767]
[1776625186732,75.07,74803.93,61.7,-7e-05,0.0,0.00767]
[1776625191767,75.07,74804.35,61.7,-7e-05,0.0,0.00767]
[1776625196802,75.07,74805.63,61.7,-7e-05,0.0,0.00765]
[1776625200865,75.07,74813.85,61.7,-6e-05,0.0,0.00754]
[1776625201853,75.07,74825.67,61.7,-6e-05,0.0,0.00738]
[1776625203866,75.07,74843.25,61.7,-6e-05,0.0,0.00716]
[1776625206887,75.07,74852.66,61.7,-6e-05,0.0,0.00704]
[1776625211921,75.07,74856.47,61.7,-6e-05,0.0,0.00699]
[1776625216957,75.07,74854.75,61.7,-6e-05,0.0,0.00702]
[1776625223001,75.07,74859.86,61.7,-6e-05,0.0,0.00695]
[1776625227141,75.07,74863.27,61.7,-6e-05,0.0,0.00691]
[1776625228303,75.07,74881.16,61.7,-6e-05,0.0,0.0067]
[1776625230061,75.07,74877.4,61.7,-6e-05,0.0,0.00674]
[1776625232068,75.07,74880.04,61.7,-6e-05,0.0,0.00664]
[1776625237103,75.07,74901.99,61.7,-5e-05,0.0,0.00639]
[1776625240495,75.07,74908.12,61.7,-5e-05,0.0,0.00632]
[1776625241142,75.07,74925.93,61.7,-5e-05,0.0,0.00612]
[1776625244542,75.07,74926.93,61.7,-5e-05,0.0,0.00611]
[1776625250198,75.07,74927.48,61.7,-5e-05,0.0,0.00611]
[1776625255233,75.07,74933.6,61.7,-5e-05,0.0,0.00604]
[1776625260268,75.07,74933.47,61.7,-5e-05,0.0,0.00604]
[1776625262294,75.07,74943.43,61.7,-5e-05,0.0,0.00593]
[1776625264307,75.07,74933.29,61.7,-5e-05,0.0,0.00604]
[1776625269342,75.07,74925.5,61.7,-5e-05,0.0,0.00613]
[1776625272363,75.07,74943.3,61.7,-5e-05,0.0,0.00594]
[1776625277399,75.07,74941.58,61.7,-5e-05,0.0,0.00595]
[1776625282434,75.07,74937.52,61.7,-5e-05,0.0,0.006]
[1776625287469,75.07,74939.56,61.7,-5e-05,0.0,0.00598]
[1776625290490,75.07,74931.05,61.7,-5e-05,0.0,0.00607]
[1776625292504,75.07,74933.09,61.7,-5e-05,0.0,0.00598]
[1776625295525,75.07,74941.27,61.7,-5e-05,0.0,0.0059]
[1776625300561,75.07,74947.47,61.7,-5e-05,0.0,0.00583]
[1776625305596,75.07,74946.29,61.7,-5e-05,0.0,0.00584]
[1776625310630,75.07,74946.11,61.7,-5e-05,0.0,0.00585]
[1776625315667,75.07,74948.1,61.7,-5e-05,0.0,0.00582]
[1776625320702,75.07,74948.2,61.7,-5e-05,0.0,0.00582]
[1776625321068,75.07,74948.2,61.7,-5e-05,0.0,0.00582]
[1776625326744,75.07,74945.43,61.7,-5e-05,0.0,0.00585]
[1776625328758,75.07,74935.48,61.7,-5e-05,0.0,0.00596]
[1776625333793,75.07,74934.84,61.7,-5e-05,0.0,0.00596]
[1776625334800,75.07,74943.51,61.7,-5e-05,0.0,0.00587]
[1776625339836,75.07,74953.1,61.7,-5e-05,0.0,0.00577]
[1776625344871,75.07,74947.23,61.7,-5e-05,0.0,0.00583]
[1776625349906,75.07,74946.64,61.7,-5e-05,0.0,0.00584]
[1776625354942,75.07,74947.39,61.7,-5e-05,0.0,0.00577]
[1776625359976,75.07,74947.82,61.7,-5e-05,0.0,0.00577]
[1776625365012,75.07,74957.69,61.7,-5e-05,0.0,0.00567]
[1776625368033,75.07,74946.1,61.7,-5e-05,0.0,0.00579]
[1776625370047,75.07,74932.69,61.7,-5e-05,0.0,0.00593]
[1776625375082,75.07,74930.67,61.7,-5e-05,0.0,0.00595]
[1776625380120,75.07,74938.99,61.7,-5e-05,0.0,0.00586]
[1776625385155,75.07,74933.33,61.7,-5e-05,0.0,0.00592]
[1776625390190,75.07,74931.76,61.7,-5e-05,0.0,0.00594]
[1776625395225,75.07,74931.15,61.7,-5e-05,0.0,0.00594]
[1776625401807,75.07,74932.89,61.7,-5e-05,0.0,0.00592]
[1776625402274,75.07,74914.43,61.7,-5e-05,0.0,0.00612]
[1776625404977,75.07,74912.7,61.7,-5e-05,0.0,0.00614]
[1776625410329,75.07,74907.11,61.7,-5e-05,0.0,0.0062]
[1776625415365,75.07,74903.31,61.7,-5e-05,0.0,0.00618]
[1776625416372,75.07,74888.91,61.7,-5e-05,0.0,0.00634]
[1776625421407,75.07,74887.71,61.7,-5e-05,0.0,0.00635]
[1776625426442,75.07,74893.65,61.7,-5e-05,0.0,0.00629]
[1776625431479,75.07,74900.23,61.7,-5e-05,0.0,0.00621]
[1776625434501,75.07,74908.61,61.7,-5e-05,0.0,0.00612]
[1776625442556,75.07,74910.83,61.7,-5e-05,0.0,0.0061]
[1776625447591,75.07,74913.93,61.7,-5e-05,0.0,0.00606]
[1776625452627,75.07,74906.62,61.7,-5e-05,0.0,0.00614]
[1776625457662,75.07,74905.87,61.7,-5e-05,0.0,0.00615]
[1776625462697,75.07,74906.22,61.7,-5e-05,0.0,0.00615]
[1776625467731,75.07,74901.58,61.7,-5e-05,0.0,0.0062]
[1776625472767,75.07,74900.13,61.7,-5e-05,0.0,0.00615]
[1776625473774,75.07,74890.44,61.7,-5e-05,0.0,0.00626]
[1776625478809,75.07,74887.97,61.7,-5e-05,0.0,0.00629]
[1776625483846,75.07,74883.73,61.7,-5e-05,0.0,0.00633]
[1776625488881,75.07,74883.81,61.7,-5e-05,0.0,0.00633]
[1776625493917,75.07,74884.97,61.7,-5e-05,0.0,0.00632]
[1776625498957,75.07,74898.07,61.7,-5e-05,0.0,0.00617]
[1776625503994,75.07,74900.9,61.7,-5e-05,0.0,0.00614]
[1776625509029,75.07,74908.51,61.7,-5e-05,0.0,0.00606]
[1776625511563,75.07,74912.66,61.7,-5e-05,0.0,0.00602]
[1776625512049,75.07,74932.12,61.7,-5e-05,0.0,0.00581]
[1776625513057,75.07,74942.57,61.7,-5e-05,0.0,0.0057]
[1776625515943,75.07,74943.87,61.7,-5e-05,0.0,0.00569]
[1776625524140,75.07,74944.69,61.7,-5e-05,0.0,0.00568]
[1776625529175,75.07,74953.01,61.7,-5e-05,0.0,0.0056]
[1776625530182,75.07,74962.68,61.7,-5e-05,0.0,0.0055]
[1776625531189,75.07,74970.27,61.7,-5e-05,0.0,0.00537]
[1776625536224,75.07,74974.55,61.7,-4e-05,0.0,0.00533]
[1776625541259,75.07,74975.42,61.7,-4e-05,0.0,0.00532]
[1776625546295,75.07,74977.3,61.7,-4e-05,0.0,0.0053]
[1776625551339,75.07,74975.26,61.7,-4e-05,0.0,0.00532]
[1776625556374,75.07,74977.93,61.7,-4e-05,0.0,0.0053]
[1776625561410,75.07,74980.13,61.7,-4e-05,0.0,0.00528]
[1776625566445,75.07,74978.47,61.7,-4e-05,0.0,0.00529]
[1776625568460,75.07,74965.07,61.7,-5e-05,0.0,0.00542]
[1776625573495,75.07,74962.77,61.7,-5e-05,0.0,0.00544]
[1776625578530,75.07,74961.61,61.7,-5e-05,0.0,0.00545]
[1776625583565,75.07,74962.15,61.7,-5e-05,0.0,0.00545]
[1776625588599,75.07,74963.59,61.7,-5e-05,0.0,0.00543]
[1776625594641,75.07,74963.36,61.7,-5e-05,0.0,0.00538]
[1776625598308,75.07,74961.78,61.7,-5e-05,0.0,0.0054]
[1776625598680,75.07,74950.41,61.7,-5e-05,0.0,0.00551]
[1776625602347,75.07,74947.7,61.7,-5e-05,0.0,0.00553]
[1776625603714,75.07,74958.09,61.7,-5e-05,0.0,0.00543]
[1776625608750,75.07,74959.96,61.7,-5e-05,0.0,0.00541]
[1776625613785,75.07,74965.97,61.7,-4e-05,0.0,0.00535]
[1776625618820,75.07,74969.89,61.7,-4e-05,0.0,0.00532]
[1776625623855,75.07,74973.99,61.7,-4e-05,0.0,0.00528]
[1776625628889,75.07,74977.25,61.7,-4e-05,0.0,0.00525]
[1776625633925,75.07,74983.11,61.7,-4e-05,0.0,0.00519]
[1776625638961,75.07,74983.37,61.7,-4e-05,0.0,0.00519]
[1776625643996,75.07,74989.63,61.7,-4e-05,0.0,0.00513]
[1776625649032,75.07,74973.26,61.7,-4e-05,0.0,0.00529]
[1776625651047,75.07,74977.11,61.7,-4e-05,0.0,0.00519]
[1776625656082,75.07,74976.49,61.7,-4e-05,0.0,0.0052]
[1776625661117,75.07,74977.04,61.7,-4e-05,0.0,0.00519]
[1776625666152,75.07,74976.29,61.7,-4e-05,0.0,0.0052]
[1776625673201,75.07,74976.86,61.7,-4e-05,0.0,0.0052]
[1776625678235,75.07,74974.08,61.7,-4e-05,0.0,0.00522]
[1776625683271,75.07,74980.61,61.7,-4e-05,0.0,0.00516]
[1776625688306,75.07,74982.65,61.7,-4e-05,0.0,0.00514]
[1776625693341,75.07,74983.29,61.7,-4e-05,0.0,0.00514]
[1776625699382,75.07,74983.74,61.7,-4e-05,0.0,0.00513]
[1776625704418,75.07,74988.89,61.7,-4e-05,0.0,0.00508]
[1776625708446,75.07,75002.99,61.7,-4e-05,0.0,0.00496]
[1776625713481,75.07,74998.04,61.7,-4e-05,0.0,0.00495]
[1776625718515,75.07,75002.44,61.7,-4e-05,0.0,0.00491]
[1776625724558,75.07,74999.66,61.7,-4e-05,0.0,0.00493]
[1776625729593,75.07,75001.74,61.7,-4e-05,0.0,0.00491]
[1776625734628,75.07,74997.73,61.7,-4e-05,0.0,0.00495]
[1776625739663,75.07,74987.96,61.7,-4e-05,0.0,0.00504]
[1776625740670,75.07,74979.92,61.7,-4e-05,0.0,0.00511]
[1776625745705,75.07,74980.12,61.7,-4e-05,0.0,0.00511]
[1776625750740,75.07,74996.31,61.7,-4e-05,0.0,0.00496]
[1776625755775,75.07,74994.95,61.7,-4e-05,0.0,0.00498]
[1776625760812,75.07,74997.02,61.7,-4e-05,0.0,0.00496]
[1776625766854,75.07,75002.32,61.7,-4e-05,0.0,0.00491]
[1776625771889,75.07,74996.7,61.7,-4e-05,0.0,0.00491]
[1776625776925,75.07,75004.11,61.7,-4e-05,0.0,0.00484]
[1776625782967,75.07,75002.44,61.7,-4e-05,0.0,0.00486]
[1776625788005,75.07,74995.35,61.7,-4e-05,0.0,0.00492]
[1776625792030,75.07,74985.96,61.7,-4e-05,0.0,0.005]
[1776625797065,75.07,74979.47,61.7,-4e-05,0.0,0.00506]
[1776625802100,75.07,74976.62,61.7,-4e-05,0.0,0.00509]
[1776625806128,75.07,74985.48,61.7,-4e-05,0.0,0.00501]
[1776625811163,75.07,74989.0,61.7,-4e-05,0.0,0.00498]
[1776625817205,75.07,74987.71,61.7,-4e-05,0.0,0.00499]
[1776625822240,75.07,74987.39,61.7,-4e-05,0.0,0.00499]
[1776625827275,75.07,74987.43,61.7,-4e-05,0.0,0.00499]
[1776625832310,75.07,74987.66,61.7,-4e-05,0.0,0.00494]
[1776625835331,75.07,74997.17,61.7,-4e-05,0.0,0.00485]
[1776625838352,75.07,74987.28,61.7,-4e-05,0.0,0.00494]
[1776625844394,75.07,74984.97,61.7,-4e-05,0.0,0.00496]
[1776625847415,75.07,74974.97,61.7,-4e-05,0.0,0.00505]
[1776625852450,75.07,74974.38,61.7,-4e-05,0.0,0.00506]
[1776625860506,75.07,74980.19,61.7,-4e-05,0.0,0.005]
[1776625865543,75.07,74980.33,61.7,-4e-05,0.0,0.005]
[1776625870576,75.07,74972.69,61.7,-4e-05,0.0,0.00507]
[1776625875611,75.07,74972.76,61.7,-4e-05,0.0,0.00507]
[1776625880648,75.07,74965.34,61.7,-4e-05,0.0,0.00514]
[1776625885684,75.07,74962.52,61.7,-4e-05,0.0,0.00517]
[1776625890719,75.07,74965.5,61.7,-4e-05,0.0,0.00514]
[1776625896762,75.07,74955.45,61.7,-4e-05,0.0,0.00518]
[1776625906832,75.07,74953.67,61.7,-4e-05,0.0,0.00519]
[1776625911867,75.07,74947.31,61.7,-4e-05,0.0,0.00525]
[1776625917910,75.07,74944.44,61.7,-4e-05,0.0,0.00528]
[1776625922945,75.07,74939.2,61.7,-4e-05,0.0,0.00533]
[1776625927981,75.07,74940.22,61.7,-4e-05,0.0,0.00532]
[1776625934024,75.07,74940.95,61.7,-4e-05,0.0,0.00531]
[1776625939061,75.07,74944.53,61.7,-4e-05,0.0,0.00528]
[1776625944096,75.07,74951.73,61.7,-4e-05,0.0,0.00521]
[1776625947118,75.07,74959.64,61.7,-4e-05,0.0,0.00514]
[1776625951151,75.07,74962.58,61.7,-4e-05,0.0,0.00506]
[1776625956186,75.07,74963.45,61.7,-4e-05,0.0,0.00505]
[1776625961221,75.07,74956.3,61.7,-4e-05,0.0,0.00511]
[1776625966256,75.07,74950.77,61.7,-4e-05,0.0,0.00517]
[1776625971291,75.07,74955.21,61.7,-4e-05,0.0,0.00512]
[1776625976326,75.07,74956.01,61.7,-4e-05,0.0,0.00512]
[1776625982368,75.07,74956.91,61.7,-4e-05,0.0,0.00511]
[1776625987403,75.07,74956.97,61.7,-4e-05,0.0,0.00511]
[1776625992437,75.07,74951.3,61.7,-4e-05,0.0,0.00516]
[1776625998479,75.08,74950.82,61.7,-4e-05,0.0,0.00517]
[1776626003515,75.08,74943.87,61.7,-4e-05,0.0,0.00524]
[1776626008550,75.08,74943.64,61.7,-4e-05,0.0,0.00524]
[1776626011574,75.08,74955.31,61.7,-4e-05,0.0,0.00508]
[1776626016611,75.08,74956.37,61.7,-4e-05,0.0,0.00507]
[1776626021645,75.08,74962.84,61.7,-4e-05,0.0,0.00501]
[1776626026680,75.09,74964.66,61.7,-4e-05,0.0,0.005]
[1776626031715,75.09,74968.18,61.7,-4e-05,0.0,0.00497]
[1776626036750,75.09,74983.47,61.7,-4e-05,0.0,0.00484]
[1776626041785,75.1,74990.69,61.7,-4e-05,0.0,0.00478]
[1776626048835,75.1,74996.39,61.7,-4e-05,0.0,0.00473]
[1776626053871,75.11,75000.0,61.7,-4e-05,0.0,0.00471]
[1776626058905,75.11,74996.08,61.7,-4e-05,0.0,0.00475]
[1776626063942,75.12,74998.96,61.7,-4e-05,0.0,0.00472]
[1776626068977,75.12,75004.01,61.7,-4e-05,0.0,0.00469]
[1776626074012,75.13,75003.94,61.7,-4e-05,0.0,0.00464]
[1776626080055,75.13,75003.84,61.7,-4e-05,0.0,0.00465]
[1776626086098,75.14,75003.05,61.7,-4e-05,0.0,0.00466]
[1776626090132,75.14,74981.62,61.7,-4e-05,0.0,0.00485]
[1776626095163,75.15,74974.94,61.7,-4e-05,0.0,0.00492]
[1776626100032,75.16,74976.92,61.7,-4e-05,0.0,0.00491]
[1776626105233,75.16,74974.83,61.7,-4e-05,0.0,0.00493]
[1776626107247,75.17,74985.62,61.7,-4e-05,0.0,0.00484]
[1776626110263,75.17,74989.31,61.7,-4e-05,0.0,0.00481]
[1776626117317,75.18,74990.48,61.7,-4e-05,0.0,0.00481]
[1776626120958,75.19,74990.13,61.7,-4e-05,0.0,0.00482]
[1776626126609,75.19,74990.59,61.7,-4e-05,0.0,0.00482]
[1776626132422,75.2,74994.24,61.7,-4e-05,0.0,0.00475]
[1776626133429,75.21,74983.35,61.7,-4e-05,0.0,0.00485]
[1776626138464,75.21,74981.06,61.7,-4e-05,0.0,0.00487]
[1776626143500,75.22,74983.09,61.7,-4e-05,0.0,0.00486]
[1776626148534,75.23,74977.55,61.7,-4e-05,0.0,0.00492]
[1776626150549,75.23,74967.93,61.7,-4e-05,0.0,0.00501]
[1776626155584,75.24,74961.28,61.7,-4e-05,0.0,0.00508]
[1776626160618,75.25,74958.55,61.7,-4e-05,0.0,0.00512]
[1776626165673,75.26,74958.05,61.7,-4e-05,0.0,0.00513]
[1776626170708,75.27,74960.31,61.7,-4e-05,0.0,0.00512]
[1776626174736,75.28,74968.22,61.7,-4e-05,0.0,0.00505]
[1776626179771,75.29,74969.52,61.7,-4e-05,0.0,0.00505]
[1776626184806,75.3,74969.56,61.7,-4e-05,0.0,0.00506]
[1776626188834,75.31,74978.52,61.7,-4e-05,0.0,0.00499]
[1776626193869,75.32,74979.76,61.7,-4e-05,0.0,0.00494]
[1776626195883,75.32,74987.75,61.7,-4e-05,0.0,0.00487]
[1776626201925,75.33,74988.04,61.7,-4e-05,0.0,0.00488]
[1776626203939,75.34,74980.04,61.7,-4e-05,0.0,0.00495]
[1776626208974,75.35,74978.19,61.7,-4e-05,0.0,0.00498]
[1776626215016,75.36,74977.87,61.7,-4e-05,0.0,0.005]
[1776626220051,75.37,74974.54,61.7,-4e-05,0.0,0.00504]
[1776626225086,75.38,74980.4,61.7,-4e-05,0.0,0.005]
[1776626230120,75.4,74975.37,61.7,-4e-05,0.0,0.00506]
[1776626235157,75.41,74974.36,61.7,-4e-05,0.0,0.00508]
[1776626241198,75.42,74974.29,61.7,-4e-05,0.0,0.00509]
[1776626248247,75.44,74975.68,61.7,-4e-05,0.0,0.0051]
[1776626254291,75.46,74976.71,61.7,-4e-05,0.0,0.00505]
[1776626256305,75.46,74991.13,61.7,-4e-05,0.0,0.00493]
[1776626261341,75.47,74991.7,61.7,-4e-05,0.0,0.00493]
[1776626265369,75.48,75000.04,61.7,-4e-05,0.0,0.00487]
[1776626271415,75.5,74999.83,61.7,-4e-05,0.0,0.00489]
[1776626276450,75.51,74999.86,61.7,-4e-05,0.0,0.0049]
[1776626281485,75.53,74984.85,61.7,-4e-05,0.0,0.00505]
[1776626286526,75.54,74966.71,61.7,-4e-05,0.0,0.00523]
[1776626291561,75.55,74962.2,61.7,-4e-05,0.0,0.00529]
[1776626296596,75.57,74966.49,61.7,-4e-05,0.0,0.00527]
[1776626301630,75.59,74966.78,61.7,-4e-05,0.0,0.00528]
[1776626306666,75.6,74970.15,61.7,-4e-05,0.0,0.00526]
[1776626307673,75.6,74982.36,61.7,-4e-05,0.0,0.00515]
[1776626311701,75.61,74985.42,61.7,-4e-05,0.0,0.00508]
[1776626315729,75.63,74995.61,61.7,-4e-05,0.0,0.005]
[1776626317743,75.63,75005.68,61.7,-4e-05,0.0,0.00492]
[1776626322778,75.7,75014.18,61.7,-4e-05,0.0,0.00491]
[1776626326806,75.8,75005.88,61.7,-4e-05,0.0,0.00508]
[1776626331842,75.81,75004.76,61.7,-4e-05,0.0,0.00511]
[1776626335870,75.83,74994.68,61.7,-4e-05,0.0,0.00522]
[1776626340905,75.84,75000.46,61.7,-4e-05,0.0,0.00518]
[1776626345941,75.86,74994.55,61.7,-4e-05,0.0,0.00525]
[1776626350976,75.88,74994.64,61.7,-4e-05,0.0,0.00527]
[1776626356012,75.89,75001.67,61.7,-4e-05,0.0,0.00522]
[1776626361047,75.91,74999.3,61.7,-4e-05,0.0,0.00526]
[1776626366081,75.93,74999.97,61.7,-4e-05,0.0,0.00527]
[1776626371117,75.95,75014.93,61.7,-4e-05,0.0,0.0051]
[1776626377424,75.96,75019.52,61.7,-4e-05,0.0,0.00507]
[1776626378168,76.03,75036.34,61.7,-4e-05,0.0,0.00499]
[1776626380557,76.07,75039.5,61.7,-4e-05,0.0,0.005]
[1776626384210,76.26,75024.72,61.7,-5e-05,0.0,0.00533]
[1776626387232,76.27,75047.55,61.7,-4e-05,0.0,0.00513]
[1776626392267,76.47,75040.32,61.7,-5e-05,0.0,0.0054]
[1776626397302,76.63,75044.69,61.7,-5e-05,0.0,0.00554]
[1776626403344,76.66,75045.03,61.7,-5e-05,0.0,0.00557]
[1776626408379,76.72,75047.51,61.7,-5e-05,0.0,0.00561]
[1776626413414,76.74,75047.39,61.7,-5e-05,0.0,0.00564]
[1776626419456,76.77,75040.68,61.7,-5e-05,0.0,0.00573]
[1776626423490,76.78,75049.96,61.7,-5e-05,0.0,0.00566]
[1776626428525,76.85,75051.74,61.7,-5e-05,0.0,0.00571]
[1776626433560,76.87,75053.99,61.7,-5e-05,0.0,0.00565]
[1776626439647,76.89,75055.09,61.7,-5e-05,0.0,0.00567]
[1776626444678,76.92,75055.61,61.7,-5e-05,0.0,0.00569]
[1776626449713,76.94,75057.89,61.7,-5e-05,0.0,0.00569]
[1776626454747,76.96,75056.93,61.7,-5e-05,0.0,0.00572]
[1776626459783,76.98,75057.13,61.7,-5e-05,0.0,0.00575]
[1776626464828,77.01,75057.48,61.7,-5e-05,0.0,0.00578]
[1776626471877,77.04,75056.39,61.7,-5e-05,0.0,0.00582]
[1776626472884,77.05,75045.5,61.7,-5e-05,0.0,0.00594]
[1776626477921,77.07,75044.1,61.7,-5e-05,0.0,0.00598]
[1776626479935,77.08,75035.6,61.7,-5e-05,0.0,0.00608]
[1776626482966,77.09,75047.06,61.7,-5e-05,0.0,0.00598]
[1776626488005,77.12,75042.59,61.7,-5e-05,0.0,0.00605]
[1776626493040,77.14,75033.68,61.7,-5e-05,0.0,0.00611]
[1776626497068,77.16,75050.76,61.7,-5e-05,0.0,0.00595]
[1776626502103,77.18,75050.89,61.7,-5e-05,0.0,0.00597]
[1776626507138,77.2,75049.86,61.7,-5e-05,0.0,0.00601]
[1776626512173,77.23,75048.54,61.7,-5e-05,0.0,0.00605]
[1776626517208,77.25,75046.06,61.7,-5e-05,0.0,0.00611]
[1776626522243,77.27,75049.06,61.7,-5e-05,0.0,0.0061]
[1776626527278,77.3,75044.51,61.7,-5e-05,0.0,0.00618]
[1776626532316,77.32,75044.51,61.7,-5e-05,0.0,0.00621]
[1776626538358,77.35,75045.22,61.7,-5e-05,0.0,0.00623]
[1776626543392,77.37,75046.11,61.7,-5e-05,0.0,0.00625]
[1776626548427,77.4,75040.8,61.7,-5e-05,0.0,0.00634]
[1776626553464,77.42,75040.52,61.7,-5e-05,0.0,0.00631]
[1776626558499,77.44,75040.95,61.7,-5e-05,0.0,0.00633]
[1776626564540,77.47,75038.94,61.7,-5e-05,0.0,0.00639]
[1776626570584,77.5,75038.8,61.7,-6e-05,0.0,0.00642]
[1776626576627,77.53,75024.01,61.7,-6e-05,0.0,0.00663]
[1776626581662,77.55,75022.62,61.7,-6e-05,0.0,0.00667]
[1776626586697,77.58,75014.08,61.7,-6e-05,0.0,0.0068]
[1776626587704,77.58,75003.09,61.7,-6e-05,0.0,0.00694]
[1776626590725,77.6,75013.0,61.7,-6e-05,0.0,0.00684]
[1776626595760,77.62,75013.22,61.7,-6e-05,0.0,0.00687]
[1776626601802,77.65,75013.05,61.7,-6e-05,0.0,0.00691]
[1776626607004,77.67,75013.29,61.7,-6e-05,0.0,0.00693]
[1776626607858,77.68,74987.4,61.7,-6e-05,0.0,0.00726]
[1776626608921,77.68,74987.4,61.7,-6e-05,0.0,0.00726]
[1776626610640,77.69,74984.85,61.7,-6e-05,0.0,0.00731]
[1776626614725,77.71,74981.59,61.7,-6e-05,0.0,0.0073]
[1776626619942,77.74,74982.74,61.7,-6e-05,0.0,0.00733]
[1776626620949,77.74,74970.75,61.7,-6e-05,0.0,0.00749]
[1776626622963,77.75,74958.19,61.7,-7e-05,0.0,0.00767]
[1776626625984,77.77,74934.33,61.7,-7e-05,0.0,0.00801]
[1776626626991,77.77,74917.5,61.7,-7e-05,0.0,0.00824]
[1776626632035,77.8,74908.09,61.7,-7e-05,0.0,0.00842]
[1776626637070,77.82,74903.68,61.7,-7e-05,0.0,0.00852]
[1776626642106,77.85,74905.0,61.7,-7e-05,0.0,0.00854]
[1776626647140,77.87,74902.68,61.7,-8e-05,0.0,0.00861]
[1776626652176,77.9,74901.78,61.7,-8e-05,0.0,0.00867]
[1776626654190,77.91,74893.11,61.7,-8e-05,0.0,0.00881]
[1776626659225,77.93,74884.8,61.7,-8e-05,0.0,0.00898]
[1776626664260,77.96,74887.02,61.7,-8e-05,0.0,0.00898]
[1776626669295,77.98,74890.96,61.7,-8e-05,0.0,0.00896]
[1776626675337,78.01,74891.7,61.7,-8e-05,0.0,0.00891]
[1776626678359,78.03,74899.54,61.7,-8e-05,0.0,0.00882]
[1776626684400,78.06,74899.75,61.7,-8e-05,0.0,0.00886]
[1776626689435,78.08,74899.79,61.7,-8e-05,0.0,0.0089]
[1776626695477,78.11,74898.49,61.7,-8e-05,0.0,0.00897]
[1776626701519,78.14,74893.64,61.7,-8e-05,0.0,0.0091]
[1776626704540,78.16,74884.82,61.7,-8e-05,0.0,0.00926]
[1776626710582,78.19,74883.56,61.7,-8e-05,0.0,0.00933]
[1776626715617,78.22,74878.08,61.7,-8e-05,0.0,0.00946]
[1776626722666,78.25,74884.01,61.7,-8e-05,0.0,0.00943]
[1776626727701,78.28,74899.2,61.7,-8e-05,0.0,0.00923]
[1776626731729,78.3,74900.94,61.7,-8e-05,0.0,0.00915]
[1776626734750,78.31,74916.72,61.7,-8e-05,0.0,0.00893]
[1776626738777,78.34,74929.83,61.7,-8e-05,0.0,0.00877]
[1776626739786,78.34,74942.61,61.7,-8e-05,0.0,0.00859]
[1776626744831,78.37,74946.38,61.7,-8e-05,0.0,0.00858]
[1776626749867,78.39,74955.03,61.7,-7e-05,0.0,0.00849]
[1776626754901,78.42,74956.39,61.7,-7e-05,0.0,0.00852]
[1776626759937,78.45,74959.7,61.7,-7e-05,0.0,0.00851]
[1776626764972,78.47,74960.61,61.7,-7e-05,0.0,0.00853]
[1776626770008,78.5,74958.08,61.7,-8e-05,0.0,0.00861]
[1776626772021,78.51,74969.21,61.7,-7e-05,0.0,0.00847]
[1776626777055,78.53,74970.62,61.7,-7e-05,0.0,0.00849]
[1776626781549,78.55,74970.35,61.7,-7e-05,0.0,0.00852]
[1776626783100,78.56,74978.72,61.7,-7e-05,0.0,0.00842]
[1776626788135,78.59,74973.94,61.7,-7e-05,0.0,0.00853]
[1776626793456,78.61,74974.4,61.7,-7e-05,0.0,0.00847]
[1776626801225,78.66,74974.38,61.7,-7e-05,0.0,0.00854]
[1776626806260,78.68,74973.81,61.7,-8e-05,0.0,0.00859]
[1776626811296,78.71,74974.58,61.7,-8e-05,0.0,0.00862]
[1776626816333,78.74,74974.98,61.7,-8e-05,0.0,0.00866]
[1776626821368,78.76,74975.04,61.7,-8e-05,0.0,0.0087]
[1776626827410,78.8,74978.9,61.7,-8e-05,0.0,0.00869]
[1776626833453,78.83,74979.93,61.7,-8e-05,0.0,0.00872]
[1776626838488,78.85,74985.4,61.7,-8e-05,0.0,0.00869]
[1776626843523,78.88,74986.79,61.7,-8e-05,0.0,0.00871]
[1776626848558,78.91,74985.05,61.7,-8e-05,0.0,0.00877]
[1776626858629,78.96,74972.5,61.7,-8e-05,0.0,0.00896]
[1776626863664,78.99,74970.88,61.7,-8e-05,0.0,0.00902]
[1776626868699,79.01,74967.2,61.7,-8e-05,0.0,0.00912]
[1776626873734,79.04,74967.41,61.7,-8e-05,0.0,0.00916]
[1776626878769,79.07,74967.66,61.7,-8e-05,0.0,0.0092]
[1776626880783,79.08,74978.57,61.7,-8e-05,0.0,0.00905]
[1776626887831,79.11,74982.78,61.7,-8e-05,0.0,0.00905]
[1776626891860,79.14,74992.05,61.7,-8e-05,0.0,0.00895]
[1776626896896,79.16,74986.72,61.7,-8e-05,0.0,0.00907]
[1776626901931,79.19,74986.65,61.7,-8e-05,0.0,0.00911]
[1776626906980,79.22,74987.61,61.7,-8e-05,0.0,0.00915]
[1776626907987,79.22,74996.37,61.7,-8e-05,0.0,0.00902]
[1776626911011,79.24,75002.86,61.7,-8e-05,0.0,0.00887]
[1776626916048,79.27,75002.72,61.7,-8e-05,0.0,0.00891]
[1776626923097,79.31,74999.27,61.7,-8e-05,0.0,0.00902]
[1776626929138,79.34,74999.99,61.7,-8e-05,0.0,0.00907]
[1776626940216,79.4,74999.32,61.7,-8e-05,0.0,0.00917]
[1776626945251,79.43,75000.07,61.7,-8e-05,0.0,0.00921]
[1776626951293,79.46,75003.25,61.7,-8e-05,0.0,0.00921]
[1776626956327,79.49,75003.12,61.7,-8e-05,0.0,0.00926]
[1776626961363,79.51,75003.3,61.7,-8e-05,0.0,0.0093]
[1776626968412,79.55,75004.81,61.7,-8e-05,0.0,0.00934]
[1776626973447,79.58,75003.7,61.7,-8e-05,0.0,0.00931]
[1776626978481,79.61,75003.59,61.7,-8e-05,0.0,0.00935]
[1776626983519,79.63,74997.89,61.7,-8e-05,0.0,0.00949]
[1776626989561,79.67,74998.4,61.7,-8e-05,0.0,0.00953]
[1776626993588,79.69,74989.66,61.7,-9e-05,0.0,0.00971]
[1776626998654,79.72,74983.44,61.7,-9e-05,0.0,0.00986]
[1776627006712,79.76,74993.75,61.7,-9e-05,0.0,0.00977]
[1776627011752,79.79,74996.42,61.7,-9e-05,0.0,0.00977]
[1776627018800,79.83,74997.35,61.7,-9e-05,0.0,0.00982]
[1776627023836,79.85,74995.3,61.7,-9e-05,0.0,0.0099]
[1776627028871,79.88,74996.93,61.7,-9e-05,0.0,0.00992]
[1776627033906,79.91,74997.66,61.7,-9e-05,0.0,0.00986]
[1776627041962,79.95,75000.76,61.7,-9e-05,0.0,0.00988]
[1776627046997,79.98,74994.44,61.7,-9e-05,0.0,0.01004]
[1776627049011,79.99,75003.82,61.7,-9e-05,0.0,0.0099]
[1776627055325,80.01,75003.25,61.7,-9e-05,0.0,0.00995]
[1776627061096,80.06,75016.22,61.7,-9e-05,0.0,0.00981]
[1776627066131,80.09,75020.13,61.7,-9e-05,0.0,0.00981]
[1776627072173,80.12,75021.11,61.7,-9e-05,0.0,0.00985]
[1776627078215,80.16,75021.92,61.7,-9e-05,0.0,0.00989]
[1776627080232,80.16,75046.18,61.7,-8e-05,0.0,0.00952]
[1776627085267,80.2,75048.28,61.7,-8e-05,0.0,0.00954]
[1776627091308,80.23,75050.33,61.7,-8e-05,0.0,0.00947]
[1776627097351,80.26,75058.51,61.7,-8e-05,0.0,0.0094]
[1776627102386,80.29,75057.84,61.7,-8e-05,0.0,0.00945]
[1776627107421,80.32,75044.83,61.7,-9e-05,0.0,0.0097]
[1776627112456,80.35,75044.6,61.7,-9e-05,0.0,0.00975]
[1776627117492,80.37,75043.73,61.7,-9e-05,0.0,0.00982]
[1776627122527,80.4,75047.96,61.7,-9e-05,0.0,0.0098]
[1776627127656,80.41,75047.92,61.7,-9e-05,0.0,0.00982]
[1776627127727,80.43,75073.18,61.7,-8e-05,0.0,0.00945]
[1776627128575,80.44,75090.6,61.7,-8e-05,0.0,0.00919]
[1776627130571,80.44,75091.04,61.7,-8e-05,0.0,0.00919]
[1776627132074,80.45,75085.3,61.7,-8e-05,0.0,0.0093]
[1776627132603,80.46,75097.04,61.7,-8e-05,0.0,0.00913]
[1776627135915,80.47,75099.02,61.7,-8e-05,0.0,0.00912]
[1776627138645,80.49,75090.22,61.7,-8e-05,0.0,0.00928]
[1776627143679,80.52,75087.44,61.7,-8e-05,0.0,0.00937]
[1776627148715,80.55,75087.75,61.7,-8e-05,0.0,0.00941]
[1776627149722,80.55,75075.33,61.7,-8e-05,0.0,0.00962]
[1776627150729,80.56,75064.01,61.7,-9e-05,0.0,0.00981]
[1776627155765,80.59,75059.48,61.7,-9e-05,0.0,0.00983]
[1776627157779,80.6,75068.01,61.7,-9e-05,0.0,0.00971]
[1776627162814,80.63,75062.15,61.7,-9e-05,0.0,0.00985]
[1776627164827,80.64,75054.16,61.7,-9e-05,0.0,0.01]
[1776627165835,80.64,75044.91,61.7,-9e-05,0.0,0.01016]
[1776627170870,80.67,75039.81,61.7,-9e-05,0.0,0.0103]
[1776627174901,80.69,75027.31,61.7,-9e-05,0.0,0.01055]
[1776627177926,80.71,75038.05,61.7,-9e-05,0.0,0.01039]
[1776627182961,80.73,75042.58,61.7,-9e-05,0.0,0.01036]
[1776627187997,80.76,75035.73,61.7,-9e-05,0.0,0.01053]
[1776627189004,80.77,75027.3,61.7,-0.0001,0.0,0.01068]
[1776627194039,80.79,75023.52,61.7,-0.0001,0.0,0.01079]
[1776627199074,80.81,75025.02,61.7,-0.0001,0.0,0.01081]
[1776627204109,80.84,75018.0,61.7,-0.0001,0.0,0.01098]
[1776627209144,80.86,75010.19,61.7,-0.0001,0.0,0.01116]
[1776627212165,80.87,75025.15,61.7,-0.0001,0.0,0.01081]
[1776627218207,80.9,75023.38,61.7,-0.0001,0.0,0.01089]
[1776627224249,80.93,75023.63,61.7,-0.0001,0.0,0.01093]
[1776627229284,80.95,75020.98,61.7,-0.0001,0.0,0.01102]
[1776627233311,80.97,75034.79,61.7,-0.0001,0.0,0.01081]
[1776627239354,80.99,75035.32,61.7,-0.0001,0.0,0.01085]
[1776627244395,81.02,75030.77,61.7,-0.0001,0.0,0.01098]
[1776627245402,81.02,75017.52,61.7,-0.0001,0.0,0.01123]
[1776627246408,81.03,75007.32,61.7,-0.0001,0.0,0.01142]
[1776627251444,81.05,75000.35,61.7,-0.0001,0.0,0.01158]
[1776627255471,81.06,74991.88,61.7,-0.00011,0.0,0.01177]
[1776627258493,81.07,74982.45,61.7,-0.00011,0.0,0.01197]
[1776627263527,81.09,74986.1,61.7,-0.00011,0.0,0.01193]
[1776627265542,81.09,74998.67,61.7,-0.0001,0.0,0.01171]
[1776627270576,81.11,75004.71,61.7,-0.0001,0.0,0.01163]
[1776627275612,81.13,75003.38,61.7,-0.0001,0.0,0.01157]
[1776627280647,81.15,74995.73,61.7,-0.00011,0.0,0.01175]
[1776627285682,81.16,74995.67,61.7,-0.00011,0.0,0.01178]
[1776627290717,81.18,74994.34,61.7,-0.00011,0.0,0.01184]
[1776627295752,81.2,74990.23,61.7,-0.00011,0.0,0.01195]
[1776627300787,81.21,74980.71,61.7,-0.00011,0.0,0.01217]
[1776627305821,81.22,74988.13,61.7,-0.00011,0.0,0.01205]
[1776627307836,81.23,74996.91,61.7,-0.00011,0.0,0.0119]
[1776627308843,81.23,75013.46,61.7,-0.0001,0.0,0.01159]
[1776627313878,81.25,75011.19,61.7,-0.0001,0.0,0.01167]
[1776627319920,81.27,75010.39,61.7,-0.00011,0.0,0.01173]
[1776627325962,81.29,75008.88,61.7,-0.00011,0.0,0.0118]
[1776627329990,81.31,75018.76,61.7,-0.0001,0.0,0.01164]
[1776627332005,81.32,75021.25,61.7,-0.0001,0.0,0.01149]
[1776627338045,81.34,75021.93,61.7,-0.0001,0.0,0.01152]
[1776627345097,81.36,75023.83,61.7,-0.0001,0.0,0.01154]
[1776627347111,81.37,75014.21,61.7,-0.00011,0.0,0.01173]
[1776627352146,81.39,75003.05,61.7,-0.00011,0.0,0.01198]
[1776627357181,81.4,74996.95,61.7,-0.00011,0.0,0.01212]
[1776627362218,81.42,74993.7,61.7,-0.00011,0.0,0.01222]
[1776627369267,81.44,74993.81,61.7,-0.00011,0.0,0.01225]
[1776627374304,81.45,74982.5,61.7,-0.00011,0.0,0.0125]
[1776627379581,81.46,74981.51,61.7,-0.00011,0.0,0.01254]
[1776627386388,81.48,74981.38,61.7,-0.00011,0.0,0.01259]
[1776627391423,81.49,74974.24,61.7,-0.00011,0.0,0.01263]
[1776627396458,81.5,74977.12,61.7,-0.00011,0.0,0.0126]
[1776627403508,81.52,74977.3,61.7,-0.00011,0.0,0.01263]
[1776627408543,81.53,74978.72,61.7,-0.00011,0.0,0.01263]
[1776627413577,81.54,74978.56,61.7,-0.00011,0.0,0.01266]
[1776627415592,81.55,74968.81,61.7,-0.00012,0.0,0.01286]
[1776627420626,81.56,74974.51,61.7,-0.00012,0.0,0.01277]
[1776627426670,81.57,74976.61,61.7,-0.00012,0.0,0.01275]
[1776627430699,81.58,74968.45,61.7,-0.00012,0.0,0.01294]
[1776627435735,81.59,74966.17,61.7,-0.00012,0.0,0.013]
[1776627440769,81.6,74969.28,61.7,-0.00012,0.0,0.01296]
[1776627445806,81.61,74970.05,61.7,-0.00012,0.0,0.01296]
[1776627451129,81.62,74970.03,61.7,-0.00012,0.0,0.01298]
[1776627456881,81.63,74970.35,61.7,-0.00012,0.0,0.01288]
[1776627464938,81.65,74970.48,61.7,-0.00012,0.0,0.01291]
[1776627466952,81.65,74978.58,61.7,-0.00012,0.0,0.01275]
[1776627471986,81.66,74983.25,61.7,-0.00011,0.0,0.01268]
[1776627479037,81.68,74987.78,61.7,-0.00011,0.0,0.01263]
[1776627484074,81.69,74990.77,61.7,-0.00011,0.0,0.01259]
[1776627491123,81.71,74993.05,61.7,-0.00011,0.0,0.01258]
[1776627496159,81.72,74996.14,61.7,-0.00011,0.0,0.01254]
[1776627501193,81.73,74995.95,61.7,-0.00011,0.0,0.01257]
[1776627506229,81.74,74993.1,61.7,-0.00011,0.0,0.01265]
[1776627512271,81.76,74987.6,61.7,-0.00011,0.0,0.01267]
[1776627517305,81.77,74986.85,61.7,-0.00011,0.0,0.01271]
[1776627522341,81.78,74989.71,61.7,-0.00011,0.0,0.01267]
[1776627527377,81.79,74993.18,61.7,-0.00011,0.0,0.01263]
[1776627532411,81.8,74995.41,61.7,-0.00011,0.0,0.01261]
[1776627533401,81.8,74995.41,61.7,-0.00011,0.0,0.01261]
[1776627538454,81.82,74995.72,61.7,-0.00011,0.0,0.01263]
[1776627543489,81.83,74993.46,61.7,-0.00011,0.0,0.0127]
[1776627550538,81.84,74983.67,61.7,-0.00012,0.0,0.01293]
[1776627555574,81.85,74983.48,61.7,-0.00012,0.0,0.01296]
[1776627560609,81.86,74983.0,61.7,-0.00012,0.0,0.01299]
[1776627569674,81.88,74988.84,61.7,-0.00012,0.0,0.01291]
[1776627571688,81.89,74992.74,61.7,-0.00012,0.0,0.01271]
[1776627577732,81.9,74994.6,61.7,-0.00012,0.0,0.01271]
[1776627583774,81.91,74995.5,61.7,-0.00012,0.0,0.01272]
[1776627587802,81.92,75008.3,61.7,-0.00011,0.0,0.01248]
[1776627592837,81.94,75008.82,61.7,-0.00011,0.0,0.0125]
[1776627597871,81.95,75009.12,61.7,-0.00011,0.0,0.01252]
[1776627603919,81.97,75007.13,61.7,-0.00011,0.0,0.01259]
[1776627608954,81.98,75004.21,61.7,-0.00011,0.0,0.01267]
[1776627614996,81.99,75004.28,61.7,-0.00011,0.0,0.0127]
[1776627617010,82.0,74993.43,61.7,-0.00012,0.0,0.01293]
[1776627622045,82.01,74996.5,61.7,-0.00012,0.0,0.01289]
[1776627627080,82.02,74997.48,61.7,-0.00012,0.0,0.01289]
[1776627633121,82.03,74997.35,61.7,-0.00012,0.0,0.0128]
[1776627641178,82.05,74996.55,61.7,-0.00012,0.0,0.01285]
[1776627646213,82.06,74990.14,61.7,-0.00012,0.0,0.013]
[1776627651248,82.07,74990.16,61.7,-0.00012,0.0,0.01302]
[1776627658297,82.08,74993.7,61.7,-0.00012,0.0,0.01298]
[1776627664339,82.09,74993.38,61.7,-0.00012,0.0,0.01301]
[1776627673403,82.11,74993.81,61.7,-0.00012,0.0,0.01304]
[1776627677432,82.12,75003.88,61.7,-0.00012,0.0,0.01285]
[1776627679446,82.12,75014.95,61.7,-0.00011,0.0,0.01264]
[1776627683475,82.13,75028.95,61.7,-0.00011,0.0,0.01238]
[1776627684481,82.14,75038.34,61.7,-0.00011,0.0,0.0122]
[1776627689516,82.15,75040.35,61.7,-0.00011,0.0,0.0122]
[1776627695592,82.17,75042.89,61.7,-0.00011,0.0,0.01207]
[1776627701604,82.19,75040.41,61.7,-0.00011,0.0,0.01216]
[1776627703618,82.2,75051.07,61.7,-0.00011,0.0,0.01196]
[1776627708170,82.21,75055.24,61.7,-0.00011,0.0,0.01191]
[1776627713688,82.23,75053.32,61.7,-0.00011,0.0,0.01199]
[1776627715702,82.24,75063.15,61.7,-0.00011,0.0,0.01182]
[1776627720738,82.26,75058.58,61.7,-0.00011,0.0,0.01194]
[1776627725773,82.28,75059.45,61.7,-0.00011,0.0,0.01196]
[1776627730944,82.29,75059.02,61.7,-0.00011,0.0,0.012]
[1776627736850,82.32,75058.91,61.7,-0.00011,0.0,0.01206]
[1776627742856,82.34,75054.75,61.7,-0.00011,0.0,0.01217]
[1776627748962,82.37,75052.69,61.7,-0.00011,0.0,0.01227]
[1776627754000,82.38,75049.35,61.7,-0.00011,0.0,0.01224]
[1776627765078,82.42,75049.57,61.7,-0.00011,0.0,0.01231]
[1776627768099,82.43,75057.48,61.7,-0.00011,0.0,0.01218]
[1776627773133,82.45,75051.31,61.7,-0.00011,0.0,0.01234]
[1776627779176,82.47,75050.82,61.7,-0.00011,0.0,0.01238]
[1776627784211,82.48,75048.25,61.7,-0.00011,0.0,0.01247]
[1776627789245,82.5,75048.02,61.7,-0.00011,0.0,0.0125]
[1776627799316,82.53,75048.02,61.7,-0.00011,0.0,0.01256]
[1776627804351,82.54,75048.42,61.7,-0.00011,0.0,0.01259]
[1776627809386,82.56,75047.43,61.7,-0.00011,0.0,0.01264]
[1776627809712,82.56,75047.43,61.7,-0.00011,0.0,0.01264]
[1776627812407,82.56,75027.82,61.7,-0.00012,0.0,0.01292]
[1776627817445,82.58,75028.1,61.7,-0.00012,0.0,0.01294]
[1776627818452,82.58,75036.04,61.7,-0.00012,0.0,0.01279]
[1776627823487,82.59,75035.46,61.7,-0.00012,0.0,0.01282]
[1776627828522,82.6,75031.38,61.7,-0.00012,0.0,0.01293]
[1776627833558,82.62,75029.14,61.7,-0.00012,0.0,0.013]
[1776627838596,82.63,75027.21,61.7,-0.00012,0.0,0.01307]
[1776627843631,82.64,75025.26,61.7,-0.00012,0.0,0.01313]
[1776627848666,82.65,75018.87,61.7,-0.00012,0.0,0.01328]
[1776627853701,82.66,75019.24,61.7,-0.00012,0.0,0.0133]
[1776627857729,82.67,75009.84,61.7,-0.00012,0.0,0.01351]
[1776627862764,82.67,75012.92,61.7,-0.00012,0.0,0.01346]
[1776627865784,82.68,75022.94,61.7,-0.00012,0.0,0.01327]
[1776627869813,82.69,75010.21,61.7,-0.00012,0.0,0.01355]
[1776627874848,82.69,74999.72,61.7,-0.00012,0.0,0.01366]
[1776627880889,82.7,74999.61,61.7,-0.00012,0.0,0.01368]
[1776627887941,82.71,75004.64,61.7,-0.00012,0.0,0.01359]
[1776627893115,82.72,75004.86,61.7,-0.00012,0.0,0.0136]
[1776627899018,82.73,74994.09,61.7,-0.00013,0.0,0.01385]
[1776627904057,82.74,75000.53,61.7,-0.00013,0.0,0.01373]
[1776627909094,82.74,74999.61,61.7,-0.00013,0.0,0.01377]
[1776627914129,82.75,74994.48,61.7,-0.00013,0.0,0.01389]
[1776627919165,82.76,74995.09,61.7,-0.00013,0.0,0.01389]
[1776627924200,82.76,75002.49,61.7,-0.00013,0.0,0.01375]
[1776627933292,82.78,75002.02,61.7,-0.00012,0.0,0.01365]
[1776627937320,82.78,75010.24,61.7,-0.00012,0.0,0.01349]
[1776627942355,82.79,75009.15,61.7,-0.00012,0.0,0.01353]
[1776627946383,82.8,74998.7,61.7,-0.00013,0.0,0.01377]
[1776627951419,82.8,75008.14,61.7,-0.00012,0.0,0.01358]
[1776627957462,82.81,75014.18,61.7,-0.00012,0.0,0.01348]
[1776627962497,82.82,75013.94,61.7,-0.00012,0.0,0.0135]
[1776627967538,82.83,75015.92,61.7,-0.00012,0.0,0.01348]
[1776627968544,82.83,75031.85,61.7,-0.00012,0.0,0.01315]
[1776627973580,82.84,75034.44,61.7,-0.00012,0.0,0.01312]
[1776627981636,82.86,75034.48,61.7,-0.00012,0.0,0.01316]
[1776627987677,82.87,75034.36,61.7,-0.00012,0.0,0.01319]
[1776627991706,82.88,75053.79,61.7,-0.00012,0.0,0.01268]
[1776627993720,82.89,75044.61,61.7,-0.00012,0.0,0.01288]
[1776627998755,82.9,75046.53,61.7,-0.00012,0.0,0.01287]
[1776628003790,82.91,75044.39,61.7,-0.00012,0.0,0.01294]
[1776628008825,82.92,75040.51,61.7,-0.00012,0.0,0.01304]
[1776628014866,82.94,75040.11,61.7,-0.00012,0.0,0.01308]
[1776628019904,82.95,75041.95,61.7,-0.00012,0.0,0.01306]
[1776628024941,82.96,75047.03,61.7,-0.00012,0.0,0.01299]
[1776628029973,82.97,75046.93,61.7,-0.00012,0.0,0.01301]
[1776628038029,82.99,75050.11,61.7,-0.00012,0.0,0.01299]
[1776628043065,83.01,75049.3,61.7,-0.00012,0.0,0.01303]
[1776628048100,83.02,75046.96,61.7,-0.00012,0.0,0.01311]
[1776628053141,83.03,75045.05,61.7,-0.00012,0.0,0.01304]
[1776628058176,83.04,75026.91,61.7,-0.00012,0.0,0.01344]
[1776628063211,83.05,75031.67,61.7,-0.00012,0.0,0.01336]
[1776628068250,83.06,75034.89,61.7,-0.00012,0.0,0.01332]
[1776628073285,83.07,75042.06,61.7,-0.00012,0.0,0.0132]
[1776628081341,83.09,75041.28,61.7,-0.00012,0.0,0.01325]
[1776628085369,83.1,75032.51,61.7,-0.00012,0.0,0.01345]
[1776628090405,83.11,75031.29,61.7,-0.00012,0.0,0.0135]
[1776628095440,83.12,75034.03,61.7,-0.00012,0.0,0.01346]
[1776628101482,83.13,75034.93,61.7,-0.00012,0.0,0.01346]
[1776628106517,83.14,75035.09,61.7,-0.00012,0.0,0.01348]
[1776628117594,83.16,75036.24,61.7,-0.00012,0.0,0.01337]
[1776628122629,83.17,75036.05,61.7,-0.00012,0.0,0.0134]
[1776628127664,83.18,75036.2,61.7,-0.00012,0.0,0.01342]
[1776628136726,83.2,75036.31,61.7,-0.00012,0.0,0.01345]
[1776628140755,83.21,75020.0,61.7,-0.00013,0.0,0.01381]
[1776628145790,83.21,75013.48,61.7,-0.00013,0.0,0.01397]
[1776628151832,83.22,75010.99,61.7,-0.00013,0.0,0.01404]
[1776628156866,83.23,75009.71,61.7,-0.00013,0.0,0.01408]
[1776628162909,83.23,75010.02,61.7,-0.00013,0.0,0.01409]
[1776628167944,83.24,75013.14,61.7,-0.00013,0.0,0.01403]
[1776628174993,83.25,75012.09,61.7,-0.00013,0.0,0.01394]
[1776628180028,83.25,75010.63,61.7,-0.00013,0.0,0.01398]
[1776628185063,83.26,75010.75,61.7,-0.00013,0.0,0.01399]
[1776628191105,83.26,75008.99,61.7,-0.00013,0.0,0.01404]
[1776628197147,83.27,75008.99,61.7,-0.00013,0.0,0.01406]
[1776628202182,83.28,75009.49,61.7,-0.00013,0.0,0.01406]
[1776628207220,83.28,75013.61,61.7,-0.00013,0.0,0.01398]
[1776628213267,83.29,75013.85,61.7,-0.00013,0.0,0.01399]
[1776628216290,83.29,75028.26,61.7,-0.00013,0.0,0.01369]
[1776628220319,83.3,75017.97,61.7,-0.00013,0.0,0.01392]
[1776628225355,83.3,75018.7,61.7,-0.00013,0.0,0.01392]
[1776628230390,83.31,75018.84,61.7,-0.00013,0.0,0.01393]
[1776628236432,83.32,75018.81,61.7,-0.00013,0.0,0.01382]
[1776628241467,83.33,75017.36,61.7,-0.00013,0.0,0.01386]
[1776628246501,83.33,75025.8,61.7,-0.00013,0.0,0.0137]
[1776628251537,83.34,75027.92,61.7,-0.00013,0.0,0.01367]
[1776628256571,83.35,75027.01,61.7,-0.00013,0.0,0.01371]
[1776628262614,83.36,75026.64,61.7,-0.00013,0.0,0.01373]
[1776628266644,83.36,75014.62,61.7,-0.00013,0.0,0.01401]
[1776628267651,83.36,75006.48,61.7,-0.00013,0.0,0.01419]
[1776628272686,83.37,75005.33,61.7,-0.00013,0.0,0.01422]
[1776628276717,83.37,74995.22,61.7,-0.00013,0.0,0.01445]
[1776628282761,83.37,74994.47,61.7,-0.00013,0.0,0.01448]
[1776628287797,83.38,74987.8,61.7,-0.00013,0.0,0.01464]
[1776628292832,83.38,74983.63,61.7,-0.00013,0.0,0.01459]
[1776628297867,83.38,74980.19,61.7,-0.00014,0.0,0.01468]
[1776628302902,83.38,74983.81,61.7,-0.00013,0.0,0.0146]
[1776628307937,83.39,74982.89,61.7,-0.00013,0.0,0.01463]
[1776628312972,83.39,74979.33,61.7,-0.00014,0.0,0.01472]
[1776628318007,83.39,74983.13,61.7,-0.00013,0.0,0.01464]
[1776628323044,83.4,74983.29,61.7,-0.00014,0.0,0.01464]
[1776628326065,83.4,74992.19,61.7,-0.00013,0.0,0.01444]
[1776628331099,83.4,74999.45,61.7,-0.00013,0.0,0.01429]
[1776628335128,83.41,74991.23,61.7,-0.00013,0.0,0.01449]
[1776628340162,83.41,74991.18,61.7,-0.00013,0.0,0.0145]
[1776628346205,83.42,74991.3,61.7,-0.00013,0.0,0.0145]
[1776628351241,83.42,74991.54,61.7,-0.00013,0.0,0.01437]
[1776628356276,83.42,74991.65,61.7,-0.00013,0.0,0.01437]
[1776628361311,83.43,74991.47,61.7,-0.00013,0.0,0.01439]
[1776628366346,83.43,74991.1,61.7,-0.00013,0.0,0.01441]
[1776628370374,83.44,74982.77,61.7,-0.00013,0.0,0.0146]
[1776628375408,83.44,74982.91,61.7,-0.00013,0.0,0.01461]
[1776628380443,83.44,74981.01,61.7,-0.00014,0.0,0.01466]
[1776628382459,83.44,74992.71,61.7,-0.00013,0.0,0.0144]
[1776628388502,83.45,74992.29,61.7,-0.00013,0.0,0.01442]
[1776628395550,83.46,74995.9,61.7,-0.00013,0.0,0.01435]
[1776628400586,83.46,74991.84,61.7,-0.00013,0.0,0.01445]
[1776628406628,83.47,74991.34,61.7,-0.00013,0.0,0.01448]
[1776628411663,83.47,74989.82,61.7,-0.00013,0.0,0.01438]
[1776628416698,83.47,75000.28,61.7,-0.00013,0.0,0.01416]
[1776628419718,83.48,74991.61,61.7,-0.00013,0.0,0.01435]
[1776628426769,83.48,74993.7,61.7,-0.00013,0.0,0.01432]
[1776628431804,83.49,74996.41,61.7,-0.00013,0.0,0.01427]
[1776628436838,83.49,74995.81,61.7,-0.00013,0.0,0.0143]
[1776628450936,83.51,74995.65,61.7,-0.00013,0.0,0.01433]
[1776628457986,83.51,74995.84,61.7,-0.00013,0.0,0.01434]
[1776628463021,83.52,74995.99,61.7,-0.00013,0.0,0.01435]
[1776628468055,83.52,74980.06,61.7,-0.00014,0.0,0.01472]
[1776628473091,83.52,74980.85,61.7,-0.00013,0.0,0.01456]
[1776628478127,83.53,74981.01,61.7,-0.00013,0.0,0.01457]
[1776628483163,83.53,74973.59,61.7,-0.00014,0.0,0.01474]
[1776628488197,83.53,74967.35,61.7,-0.00014,0.0,0.01489]
[1776628493233,83.53,74966.16,61.7,-0.00014,0.0,0.01492]
[1776628499275,83.53,74963.17,61.7,-0.00014,0.0,0.01499]
[1776628504310,83.53,74964.09,61.7,-0.00014,0.0,0.01497]
[1776628509345,83.53,74964.48,61.7,-0.00014,0.0,0.01496]
[1776628512019,83.53,74964.52,61.7,-0.00014,0.0,0.01496]
[1776628513516,83.53,74961.99,61.7,-0.00014,0.0,0.01502]
[1776628514390,83.53,74928.89,61.7,-0.00015,0.0,0.01581]
[1776628517360,83.53,74923.76,61.7,-0.00015,0.0,0.01593]
[1776628522446,83.53,74929.24,61.7,-0.00015,0.0,0.0158]
[1776628533827,83.53,74928.85,61.7,-0.00015,0.0,0.01581]
[1776628535696,83.53,74928.85,61.7,-0.00015,0.0,0.01566]
[1776628541579,83.53,74930.07,61.7,-0.00015,0.0,0.01563]
[1776628546615,83.53,74929.95,61.7,-0.00015,0.0,0.01563]
[1776628551650,83.53,74937.56,61.7,-0.00014,0.0,0.01545]
[1776628556684,83.53,74938.76,61.7,-0.00014,0.0,0.01542]
[1776628562726,83.53,74940.03,61.7,-0.00014,0.0,0.01539]
[1776628569776,83.53,74944.56,61.7,-0.00014,0.0,0.01528]
[1776628574810,83.53,74950.63,61.7,-0.00014,0.0,0.01514]
[1776628577834,83.53,74962.02,61.7,-0.00014,0.0,0.01487]
[1776628582869,83.54,74966.86,61.7,-0.00014,0.0,0.01476]
[1776628585732,83.54,74966.99,61.7,-0.00014,0.0,0.01476]
[1776628596966,83.54,74967.02,61.7,-0.00014,0.0,0.01462]
[1776628602002,83.54,74969.15,61.7,-0.00013,0.0,0.01457]
[1776628607039,83.54,74971.04,61.7,-0.00013,0.0,0.01454]
[1776628608046,83.54,74981.84,61.7,-0.00013,0.0,0.01429]
[1776628613080,83.54,74989.67,61.7,-0.00013,0.0,0.01413]
[1776628619123,83.55,74989.01,61.7,-0.00013,0.0,0.01416]
[1776628624157,83.55,74973.68,61.7,-0.00013,0.0,0.01451]
[1776628629922,83.56,74970.62,61.7,-0.00013,0.0,0.01458]
[1776628635235,83.56,74969.5,61.7,-0.00014,0.0,0.01462]
[1776628641277,83.56,74969.48,61.7,-0.00014,0.0,0.01462]
[1776628646312,83.56,74968.3,61.7,-0.00014,0.0,0.01465]
[1776628651346,83.57,74970.44,61.7,-0.00013,0.0,0.01447]
[1776628658396,83.57,74973.26,61.7,-0.00013,0.0,0.01441]
[1776628659974,83.57,74975.44,61.7,-0.00013,0.0,0.01437]
[1776628663431,83.57,74984.96,61.7,-0.00013,0.0,0.01416]
[1776628668466,83.58,74988.92,61.7,-0.00013,0.0,0.01409]
[1776628673501,83.58,74987.21,61.7,-0.00013,0.0,0.01414]
[1776628678537,83.59,74987.1,61.7,-0.00013,0.0,0.01415]
[1776628682598,83.59,74987.14,61.7,-0.00013,0.0,0.01415]
[1776628687600,83.6,74989.76,61.7,-0.00013,0.0,0.01411]
[1776628692634,83.6,74991.83,61.7,-0.00013,0.0,0.01408]
[1776628697669,83.61,74991.41,61.7,-0.00013,0.0,0.0141]
[1776628702705,83.62,74992.02,61.7,-0.00013,0.0,0.0141]
[1776628707740,83.62,74993.18,61.7,-0.00013,0.0,0.01408]
[1776628712775,83.63,74993.85,61.7,-0.00013,0.0,0.01394]
[1776628718817,83.63,74994.64,61.7,-0.00013,0.0,0.01394]
[1776628723852,83.64,74994.53,61.7,-0.00013,0.0,0.01396]
[1776628728889,83.64,74992.74,61.7,-0.00013,0.0,0.01401]
[1776628733925,83.65,74994.91,61.7,-0.00013,0.0,0.01397]
[1776628740974,83.66,74995.19,61.7,-0.00013,0.0,0.01399]
[1776628746009,83.66,74994.84,61.7,-0.00013,0.0,0.01401]
[1776628751046,83.67,75006.39,61.7,-0.00013,0.0,0.01377]
[1776628756080,83.68,75009.52,61.7,-0.00013,0.0,0.01372]
[1776628761115,83.68,75009.07,61.7,-0.00013,0.0,0.01374]
[1776628766151,83.69,75009.55,61.7,-0.00013,0.0,0.01375]
[1776628772193,83.7,75010.0,61.7,-0.00013,0.0,0.01362]
[1776628777333,83.71,75011.13,61.7,-0.00013,0.0,0.01361]
[1776628783270,83.72,75009.45,61.7,-0.00013,0.0,0.01367]
[1776628788304,83.72,75001.37,61.7,-0.00013,0.0,0.01386]
[1776628793342,83.73,74995.02,61.7,-0.00013,0.0,0.01401]
[1776628798377,83.73,74989.0,61.7,-0.00013,0.0,0.01415]
[1776628803416,83.74,74989.38,61.7,-0.00013,0.0,0.01415]
[1776628806436,83.74,74975.22,61.7,-0.00013,0.0,0.01447]
[1776628811472,83.74,74966.02,61.7,-0.00014,0.0,0.01468]
[1776628816507,83.74,74959.17,61.7,-0.00014,0.0,0.01484]
[1776628820536,83.74,74978.28,61.7,-0.00013,0.0,0.01441]
[1776628825571,83.75,74979.4,61.7,-0.00013,0.0,0.01439]
[1776628830606,83.75,74979.91,61.7,-0.00013,0.0,0.01438]
[1776628835641,83.75,74980.45,61.7,-0.00013,0.0,0.01424]
[1776628840676,83.76,74980.7,61.7,-0.00013,0.0,0.01424]
[1776628846718,83.76,74977.47,61.7,-0.00013,0.0,0.01432]
[1776628847725,83.76,74968.25,61.7,-0.00013,0.0,0.01453]
[1776628852763,83.76,74967.49,61.7,-0.00014,0.0,0.01455]
[1776628857799,83.76,74966.31,61.7,-0.00014,0.0,0.01458]
[1776628862835,83.76,74959.1,61.7,-0.00014,0.0,0.01475]
[1776628867868,83.76,74955.3,61.7,-0.00014,0.0,0.01484]
[1776628872904,83.76,74953.76,61.7,-0.00014,0.0,0.01487]
[1776628874918,83.76,74944.64,61.7,-0.00014,0.0,0.01508]
[1776628879952,83.76,74939.01,61.7,-0.00014,0.0,0.01522]
[1776628883678,83.76,74937.01,61.7,-0.00014,0.0,0.01526]
[1776628884774,83.76,74917.85,61.7,-0.00015,0.0,0.01572]
[1776628884989,83.76,74909.54,61.7,-0.00015,0.0,0.01593]
[1776628887034,83.76,74918.19,61.7,-0.00015,0.0,0.01572]
[1776628888013,83.76,74908.95,61.7,-0.00015,0.0,0.01594]
[1776628890439,83.76,74908.08,61.7,-0.00015,0.0,0.01596]
[1776628892653,83.76,74895.96,61.7,-0.00015,0.0,0.01611]
[1776628893048,83.76,74881.74,61.7,-0.00015,0.0,0.01646]
[1776628895062,83.76,74871.91,61.7,-0.00016,0.0,0.01672]
[1776628895840,83.76,74871.91,61.7,-0.00016,0.0,0.01672]
[1776628897007,83.76,74874.91,61.7,-0.00016,0.0,0.01664]
[1776628898912,83.76,74869.15,61.7,-0.00016,0.0,0.01679]
[1776628902679,83.76,74871.85,61.7,-0.00016,0.0,0.01672]
[1776628908158,83.76,74873.52,61.7,-0.00016,0.0,0.01667]
[1776628908858,83.76,74873.52,61.7,-0.00016,0.0,0.01667]
[1776628914200,83.76,74870.79,61.7,-0.00016,0.0,0.01675]
[1776628917222,83.76,74862.8,61.7,-0.00016,0.0,0.01695]
[1776628920972,83.76,74863.16,61.7,-0.00016,0.0,0.01694]
[1776628926288,83.76,74853.89,61.7,-0.00016,0.0,0.01719]
[1776628931324,83.76,74843.9,61.7,-0.00016,0.0,0.01745]
[1776628936359,83.76,74849.61,61.7,-0.00016,0.0,0.0173]
[1776628942404,83.76,74849.63,61.7,-0.00016,0.0,0.0173]
[1776628946432,83.76,74836.47,61.7,-0.00017,0.0,0.01765]
[1776628948030,83.76,74836.47,61.7,-0.00017,0.0,0.01765]
[1776628948482,83.76,74824.38,61.7,-0.00017,0.0,0.01798]
[1776628949483,83.77,74814.24,61.7,-0.00017,0.0,0.01827]
[1776628952105,83.77,74808.06,61.7,-0.00017,0.0,0.01828]
[1776628954387,83.77,74808.87,61.7,-0.00017,0.0,0.01826]
[1776628957540,83.77,74797.61,61.7,-0.00018,0.0,0.01857]
[1776628958197,83.77,74797.61,61.7,-0.00018,0.0,0.01857]
[1776628960342,83.77,74792.99,61.7,-0.00018,0.0,0.0187]
[1776628961566,83.77,74802.27,61.7,-0.00017,0.0,0.01844]
[1776628964370,83.77,74807.92,61.7,-0.00017,0.0,0.01828]
[1776628968625,83.77,74818.05,61.7,-0.00017,0.0,0.018]
[1776628970515,83.77,74822.13,61.7,-0.00017,0.0,0.01789]
[1776628975675,83.77,74813.99,61.7,-0.00017,0.0,0.01811]
[1776628976656,83.77,74813.99,61.7,-0.00017,0.0,0.01811]
[1776628976682,83.77,74801.49,61.7,-0.00017,0.0,0.01846]
[1776628977354,83.77,74801.49,61.7,-0.00017,0.0,0.01846]
[1776628979364,83.77,74795.27,61.7,-0.00018,0.0,0.01864]
[1776628979707,83.77,74795.27,61.7,-0.00018,0.0,0.01864]
[1776628980519,83.77,74793.52,61.7,-0.00018,0.0,0.01869]
[1776628981899,83.77,74793.77,61.7,-0.00018,0.0,0.01868]
[1776628983732,83.77,74781.49,61.7,-0.00018,0.0,0.01904]
[1776628984747,83.77,74771.15,61.7,-0.00018,0.0,0.01934]
[1776628985754,83.77,74780.62,61.7,-0.00018,0.0,0.01906]
[1776628986628,83.77,74780.62,61.7,-0.00018,0.0,0.01906]
[1776628990789,83.77,74796.18,61.7,-0.00018,0.0,0.01861]
[1776628993810,83.77,74810.06,61.7,-0.00017,0.0,0.01822]
[1776628994379,83.77,74810.06,61.7,-0.00017,0.0,0.01822]
[1776628994817,83.77,74801.12,61.7,-0.00017,0.0,0.01847]
[1776628996831,83.77,74783.97,61.7,-0.00018,0.0,0.01896]
[1776628998321,83.77,74783.72,61.7,-0.00018,0.0,0.01897]
[1776629000692,83.77,74785.12,61.7,-0.00018,0.0,0.01893]
[1776629004615,83.77,74786.06,61.7,-0.00018,0.0,0.0189]
[1776629004889,83.77,74774.05,61.7,-0.00018,0.0,0.01925]
[1776629005021,83.77,74774.05,61.7,-0.00018,0.0,0.01925]
[1776629005894,83.77,74755.5,61.7,-0.00019,0.0,0.01981]
[1776629007539,83.77,74753.07,61.7,-0.00019,0.0,0.01988]
[1776629010936,83.77,74763.7,61.7,-0.00019,0.0,0.01956]
[1776629017985,83.77,74767.21,61.7,-0.00018,0.0,0.01927]
[1776629019999,83.77,74778.19,61.7,-0.00018,0.0,0.01895]
[1776629021005,83.77,74785.83,61.7,-0.00018,0.0,0.01873]
[1776629026227,83.77,74792.6,61.7,-0.00018,0.0,0.01854]
[1776629029087,83.77,74787.1,61.7,-0.00018,0.0,0.01869]
[1776629029890,83.77,74787.1,61.7,-0.00018,0.0,0.01869]
[1776629029970,83.77,74775.94,61.7,-0.00018,0.0,0.01902]
[1776629032151,83.77,74778.54,61.7,-0.00018,0.0,0.01894]
[1776629034140,83.77,74788.27,61.7,-0.00018,0.0,0.01866]
[1776629040142,83.77,74794.78,61.7,-0.00018,0.0,0.01848]
[1776629043162,83.77,74783.85,61.7,-0.00018,0.0,0.01879]
[1776629048200,83.77,74772.29,61.7,-0.00018,0.0,0.01912]
[1776629053236,83.77,74775.65,61.7,-0.00018,0.0,0.01903]
[1776629054024,83.77,74775.65,61.7,-0.00018,0.0,0.01903]
[1776629056506,83.77,74775.58,61.7,-0.00018,0.0,0.01903]
[1776629060285,83.77,74767.97,61.7,-0.00018,0.0,0.01925]
[1776629061299,83.77,74758.72,61.7,-0.00019,0.0,0.01952]
[1776629066331,83.77,74764.25,61.7,-0.00018,0.0,0.01936]
[1776629071906,83.77,74763.22,61.7,-0.00018,0.0,0.01939]
[1776629077408,83.77,74759.75,61.7,-0.00018,0.0,0.01931]
[1776629082444,83.77,74762.52,61.7,-0.00018,0.0,0.01923]
[1776629085465,83.77,74749.73,61.7,-0.00019,0.0,0.01961]
[1776629088488,83.77,74762.02,61.7,-0.00018,0.0,0.01924]
[1776629093522,83.77,74762.72,61.7,-0.00018,0.0,0.01922]
[1776629098557,83.77,74762.92,61.7,-0.00018,0.0,0.01922]
[1776629102596,83.77,74762.54,61.7,-0.00018,0.0,0.01923]
[1776629107340,83.77,74763.76,61.7,-0.00018,0.0,0.01919]
[1776629109593,83.77,74760.41,61.7,-0.00018,0.0,0.01929]
[1776629112618,83.77,74761.59,61.7,-0.00018,0.0,0.01926]
[1776629113665,83.77,74742.34,61.7,-0.00019,0.0,0.01983]
[1776629115669,83.77,74741.89,61.7,-0.00019,0.0,0.01985]
[1776629120714,83.77,74744.31,61.7,-0.00019,0.0,0.01977]
[1776629123620,83.77,74740.94,61.7,-0.00019,0.0,0.01987]
[1776629124743,83.77,74723.02,61.7,-0.0002,0.0,0.02042]
[1776629127897,83.77,74723.24,61.7,-0.0002,0.0,0.02042]
[1776629127956,83.77,74732.12,61.7,-0.00019,0.0,0.02014]
[1776629129295,83.77,74736.26,61.7,-0.00019,0.0,0.02002]
[1776629131052,83.77,74737.73,61.7,-0.00019,0.0,0.01997]
[1776629133042,83.77,74739.74,61.7,-0.00019,0.0,0.01972]
[1776629140854,83.77,74740.12,61.7,-0.00019,0.0,0.01971]
[1776629142474,83.77,74740.13,61.7,-0.00019,0.0,0.01971]
[1776629147905,83.77,74733.4,61.7,-0.00019,0.0,0.01992]
[1776629152940,83.77,74733.76,61.7,-0.00019,0.0,0.0199]
[1776629157976,83.77,74734.26,61.7,-0.00019,0.0,0.01989]
[1776629162183,83.77,74738.43,61.7,-0.00019,0.0,0.01976]
[1776629168046,83.77,74736.47,61.7,-0.00019,0.0,0.01982]
[1776629173081,83.77,74733.45,61.7,-0.00019,0.0,0.01991]
[1776629178116,83.77,74736.88,61.7,-0.00019,0.0,0.01981]
[1776629183151,83.77,74741.98,61.7,-0.00019,0.0,0.01966]
[1776629189193,83.77,74742.33,61.7,-0.00019,0.0,0.01965]
[1776629194227,83.77,74742.01,61.7,-0.00019,0.0,0.01947]
[1776629199263,83.77,74742.26,61.7,-0.00019,0.0,0.01946]
[1776629204297,83.77,74742.78,61.7,-0.00019,0.0,0.01945]
[1776629209333,83.77,74743.19,61.7,-0.00019,0.0,0.01943]
[1776629215375,83.77,74742.94,61.7,-0.00019,0.0,0.01944]
[1776629220409,83.77,74737.21,61.7,-0.00019,0.0,0.01961]
[1776629225678,83.77,74732.46,61.7,-0.00019,0.0,0.01976]
[1776629225749,83.77,74740.61,61.7,-0.00019,0.0,0.01951]
[1776629226451,83.77,74727.92,61.7,-0.00019,0.0,0.01989]
[1776629229553,83.77,74731.54,61.7,-0.00019,0.0,0.01978]
[1776629235517,83.77,74741.24,61.7,-0.00019,0.0,0.01949]
[1776629237529,83.77,74760.27,61.7,-0.00018,0.0,0.01893]
[1776629239543,83.77,74768.02,61.7,-0.00018,0.0,0.01871]
[1776629242564,83.77,74777.24,61.7,-0.00018,0.0,0.01845]
[1776629245585,83.77,74787.69,61.7,-0.00017,0.0,0.01815]
[1776629247599,83.77,74810.75,61.7,-0.00017,0.0,0.01752]
[1776629252634,83.77,74796.39,61.7,-0.00017,0.0,0.01774]
[1776629259682,83.77,74789.73,61.7,-0.00017,0.0,0.01792]
[1776629265725,83.77,74786.61,61.7,-0.00017,0.0,0.01801]
[1776629270760,83.77,74786.26,61.7,-0.00017,0.0,0.01802]
[1776629275795,83.77,74781.66,61.7,-0.00017,0.0,0.01815]
[1776629280830,83.77,74780.16,61.7,-0.00017,0.0,0.01819]
[1776629285864,83.77,74785.26,61.7,-0.00017,0.0,0.01805]
[1776629289892,83.77,74794.23,61.7,-0.00017,0.0,0.0178]
[1776629294927,83.77,74795.75,61.7,-0.00017,0.0,0.01776]
[1776629295935,83.77,74803.46,61.7,-0.00017,0.0,0.01755]
[1776629296942,83.77,74811.81,61.7,-0.00016,0.0,0.01732]
[1776629301977,83.77,74811.9,61.7,-0.00016,0.0,0.01732]
[1776629307012,83.77,74813.94,61.7,-0.00016,0.0,0.01726]
[1776629311039,83.77,74815.45,61.7,-0.00016,0.0,0.01706]
[1776629316075,83.77,74818.33,61.7,-0.00016,0.0,0.01698]
[1776629321111,83.77,74816.69,61.7,-0.00016,0.0,0.01703]
[1776629326146,83.77,74813.51,61.7,-0.00016,0.0,0.01711]
[1776629331181,83.77,74813.23,61.7,-0.00016,0.0,0.01712]
[1776629334202,83.77,74793.53,61.7,-0.00017,0.0,0.01765]
[1776629339237,83.77,74790.69,61.7,-0.00017,0.0,0.01772]
[1776629342258,83.77,74803.41,61.7,-0.00016,0.0,0.01738]
[1776629347293,83.77,74803.46,61.7,-0.00016,0.0,0.01738]
[1776629353335,83.77,74807.61,61.7,-0.00016,0.0,0.01727]
[1776629358370,83.77,74806.58,61.7,-0.00016,0.0,0.01729]
[1776629363412,83.77,74807.04,61.7,-0.00016,0.0,0.01728]
[1776629369453,83.77,74810.08,61.7,-0.00016,0.0,0.0172]
[1776629371468,83.77,74816.45,61.7,-0.00016,0.0,0.01687]
[1776629377512,83.77,74818.35,61.7,-0.00016,0.0,0.01682]
[1776629382549,83.77,74814.69,61.7,-0.00016,0.0,0.01691]
[1776629383556,83.77,74835.79,61.7,-0.00015,0.0,0.01637]
[1776629388592,83.77,74836.03,61.7,-0.00015,0.0,0.01636]
[1776629393626,83.77,74836.72,61.7,-0.00015,0.0,0.01634]
[1776629400675,83.77,74830.52,61.7,-0.00016,0.0,0.0165]
[1776629405710,83.77,74825.44,61.7,-0.00016,0.0,0.01663]
[1776629410745,83.77,74823.08,61.7,-0.00016,0.0,0.01669]
[1776629415836,83.77,74821.76,61.7,-0.00016,0.0,0.01673]
[1776629422830,83.77,74821.52,61.7,-0.00016,0.0,0.01673]
[1776629427864,83.77,74829.41,61.7,-0.00016,0.0,0.01653]
[1776629429878,83.77,74837.05,61.7,-0.00015,0.0,0.01634]
[1776629433907,83.77,74838.94,61.7,-0.00015,0.0,0.01613]
[1776629438942,83.77,74844.45,61.7,-0.00015,0.0,0.01599]
[1776629441962,83.77,74830.69,61.7,-0.00015,0.0,0.01634]
[1776629446998,83.77,74834.26,61.7,-0.00015,0.0,0.01625]
[1776629451027,83.77,74826.63,61.7,-0.00016,0.0,0.01644]
[1776629456062,83.77,74825.46,61.7,-0.00016,0.0,0.01647]
[1776629461097,83.77,74829.05,61.7,-0.00015,0.0,0.01638]
[1776629466132,83.77,74832.49,61.7,-0.00015,0.0,0.01629]
[1776629471167,83.77,74834.26,61.7,-0.00015,0.0,0.01625]
[1776629476202,83.77,74834.8,61.7,-0.00015,0.0,0.01623]
[1776629481237,83.77,74834.02,61.7,-0.00015,0.0,0.01625]
[1776629486271,83.77,74834.13,61.7,-0.00015,0.0,0.01625]
[1776629492314,83.77,74834.49,61.7,-0.00015,0.0,0.01608]
[1776629497349,83.77,74833.82,61.7,-0.00015,0.0,0.0161]
[1776629502384,83.77,74834.47,61.7,-0.00015,0.0,0.01608]
[1776629507419,83.77,74834.81,61.7,-0.00015,0.0,0.01607]
[1776629510440,83.77,74848.62,61.7,-0.00015,0.0,0.01573]
[1776629512453,83.77,74856.7,61.7,-0.00015,0.0,0.01554]
[1776629517489,83.77,74862.72,61.7,-0.00014,0.0,0.01539]
[1776629522524,83.77,74868.96,61.7,-0.00014,0.0,0.01524]
[1776629528566,83.77,74865.23,61.7,-0.00014,0.0,0.01533]
[1776629533601,83.77,74864.96,61.7,-0.00014,0.0,0.01534]
[1776629538636,83.77,74864.96,61.7,-0.00014,0.0,0.01534]
[1776629543671,83.77,74867.09,61.7,-0.00014,0.0,0.01529]
[1776629548706,83.77,74866.85,61.7,-0.00014,0.0,0.01529]
[1776629555173,83.77,74867.05,61.7,-0.00014,0.0,0.01514]
[1776629555952,83.77,74867.05,61.7,-0.00014,0.0,0.01514]
[1776629556062,83.77,74867.05,61.7,-0.00014,0.0,0.01514]
[1776629556109,83.77,74816.27,61.7,-0.00015,0.0,0.01638]
[1776629556762,83.77,74824.55,61.7,-0.00015,0.0,0.01617]
[1776629558257,83.77,74824.55,61.7,-0.00015,0.0,0.01617]
[1776629563811,83.77,74832.43,61.7,-0.00015,0.0,0.01598]
[1776629569853,83.77,74832.07,61.7,-0.00015,0.0,0.01598]
[1776629571263,83.77,74840.08,61.7,-0.00015,0.0,0.01579]
[1776629579156,83.77,74840.68,61.7,-0.00015,0.0,0.01577]
[1776629584958,83.77,74843.64,61.7,-0.00015,0.0,0.0157]
[1776629588987,83.77,74851.79,61.7,-0.00015,0.0,0.0155]
[1776629593091,83.77,74855.09,61.7,-0.00015,0.0,0.01542]
[1776629593300,83.77,74855.09,61.7,-0.00015,0.0,0.01542]
[1776629594025,83.77,74783.45,61.7,-0.00016,0.0,0.01724]
[1776629595240,83.77,74783.45,61.7,-0.00016,0.0,0.01724]
[1776629596039,83.78,74771.66,61.7,-0.00017,0.0,0.01757]
[1776629597046,83.78,74762.97,61.7,-0.00017,0.0,0.01781]
[1776629599901,83.78,74755.6,61.7,-0.00017,0.0,0.01801]
[1776629603089,83.78,74763.92,61.7,-0.00017,0.0,0.01778]
[1776629609132,83.78,74769.22,61.7,-0.00017,0.0,0.01764]
[1776629612164,83.78,74774.35,61.7,-0.00016,0.0,0.01733]
[1776629612617,83.78,74774.35,61.7,-0.00016,0.0,0.01733]
[1776629619213,83.78,74775.98,61.7,-0.00016,0.0,0.01729]
[1776629624249,83.78,74778.05,61.7,-0.00016,0.0,0.01723]
[1776629624627,83.78,74778.05,61.7,-0.00016,0.0,0.01723]
[1776629629283,83.78,74794.56,61.7,-0.00016,0.0,0.01679]
[1776629635326,83.78,74796.96,61.7,-0.00016,0.0,0.01673]
[1776629635640,83.78,74796.96,61.7,-0.00016,0.0,0.01673]
[1776629641369,83.78,74805.58,61.7,-0.00016,0.0,0.01651]
[1776629646403,83.78,74805.76,61.7,-0.00016,0.0,0.0165]
[1776629651439,83.78,74805.06,61.7,-0.00016,0.0,0.01652]
[1776629659356,83.78,74806.22,61.7,-0.00016,0.0,0.01649]
[1776629664529,83.78,74811.99,61.7,-0.00015,0.0,0.01635]
[1776629670571,83.78,74812.89,61.7,-0.00015,0.0,0.01632]
[1776629675606,83.78,74813.3,61.7,-0.00015,0.0,0.01615]
[1776629680642,83.78,74819.35,61.7,-0.00015,0.0,0.016]
[1776629687691,83.78,74820.15,61.7,-0.00015,0.0,0.01598]
[1776629692726,83.78,74826.2,61.7,-0.00015,0.0,0.01583]
[1776629697760,83.78,74828.29,61.7,-0.00015,0.0,0.01578]
[1776629703802,83.78,74828.6,61.7,-0.00015,0.0,0.01577]
[1776629708838,83.78,74827.67,61.7,-0.00015,0.0,0.01579]
[1776629713873,83.78,74828.95,61.7,-0.00015,0.0,0.01576]
[1776629718907,83.78,74828.73,61.7,-0.00015,0.0,0.01577]
[1776629723947,83.78,74829.33,61.7,-0.00015,0.0,0.01575]
[1776629734016,83.78,74829.18,61.7,-0.00015,0.0,0.0156]
[1776629740060,83.78,74829.19,61.7,-0.00015,0.0,0.0156]
[1776629746103,83.78,74829.9,61.7,-0.00015,0.0,0.01558]
[1776629751137,83.78,74829.68,61.7,-0.00015,0.0,0.01559]
[1776629755167,83.78,74809.73,61.7,-0.00015,0.0,0.01608]
[1776629760203,83.78,74809.17,61.7,-0.00015,0.0,0.0161]
[1776629765238,83.78,74812.61,61.7,-0.00015,0.0,0.01601]
[1776629770273,83.78,74808.27,61.7,-0.00015,0.0,0.01612]
[1776629774301,83.78,74797.35,61.7,-0.00016,0.0,0.0164]
[1776629779336,83.78,74786.28,61.7,-0.00016,0.0,0.01668]
[1776629780343,83.78,74775.8,61.7,-0.00016,0.0,0.01696]
[1776629785377,83.78,74772.83,61.7,-0.00016,0.0,0.01703]
[1776629790412,83.78,74771.79,61.7,-0.00016,0.0,0.01706]
[1776629793434,83.78,74780.72,61.7,-0.00016,0.0,0.01666]
[1776629798470,83.78,74784.79,61.7,-0.00016,0.0,0.01656]
[1776629805520,83.78,74782.62,61.7,-0.00016,0.0,0.01661]
[1776629811561,83.78,74782.76,61.7,-0.00016,0.0,0.01661]
[1776629816597,83.78,74785.78,61.7,-0.00016,0.0,0.01653]
[1776629818611,83.78,74774.03,61.7,-0.00016,0.0,0.01684]
[1776629822639,83.78,74764.27,61.7,-0.00016,0.0,0.01709]
[1776629828680,83.78,74757.9,61.7,-0.00016,0.0,0.01726]
[1776629830694,83.78,74749.95,61.7,-0.00017,0.0,0.01748]
[1776629833716,83.78,74742.18,61.7,-0.00017,0.0,0.01769]
[1776629834723,83.78,74751.36,61.7,-0.00017,0.0,0.01744]
[1776629837744,83.78,74743.83,61.7,-0.00017,0.0,0.01765]
[1776629842779,83.78,74742.71,61.7,-0.00017,0.0,0.01768]
[1776629846806,83.78,74753.49,61.7,-0.00017,0.0,0.01738]
[1776629851843,83.78,74757.92,61.7,-0.00016,0.0,0.01709]
[1776629853858,83.78,74767.79,61.7,-0.00016,0.0,0.01683]
[1776629858892,83.78,74768.66,61.7,-0.00016,0.0,0.01681]
[1776629863928,83.78,74769.01,61.7,-0.00016,0.0,0.0168]
[1776629867960,83.78,74777.25,61.7,-0.00016,0.0,0.01659]
[1776629872995,83.78,74777.94,61.7,-0.00016,0.0,0.01657]
[1776629878031,83.78,74777.94,61.7,-0.00016,0.0,0.01657]
[1776629883073,83.78,74762.33,61.7,-0.00016,0.0,0.01698]
[1776629888107,83.78,74756.23,61.7,-0.00016,0.0,0.01714]
[1776629893142,83.78,74749.77,61.7,-0.00017,0.0,0.01731]
[1776629897171,83.78,74741.46,61.7,-0.00017,0.0,0.01754]
[1776629902206,83.78,74738.37,61.7,-0.00017,0.0,0.01762]
[1776629904220,83.78,74730.7,61.7,-0.00017,0.0,0.01783]
[1776629909255,83.78,74729.59,61.7,-0.00017,0.0,0.01786]
[1776629914290,83.78,74729.49,61.7,-0.00017,0.0,0.01769]
[1776629919325,83.78,74727.21,61.7,-0.00017,0.0,0.01776]
[1776629924359,83.78,74724.37,61.7,-0.00017,0.0,0.01783]
[1776629929795,83.78,74723.89,61.7,-0.00017,0.0,0.01785]
[1776629930622,83.78,74717.96,61.7,-0.00017,0.0,0.01801]
[1776629930917,83.78,74690.32,61.7,-0.00018,0.0,0.0188]
[1776629931572,83.78,74690.32,61.7,-0.00018,0.0,0.0188]
[1776629932872,83.78,74687.68,61.7,-0.00018,0.0,0.01888]
[1776629936899,83.78,74689.51,61.7,-0.00018,0.0,0.01882]
[1776629939238,83.78,74689.25,61.7,-0.00018,0.0,0.01883]
[1776629943030,83.78,74686.63,61.7,-0.00018,0.0,0.01891]
[1776629946619,83.78,74695.58,61.7,-0.00018,0.0,0.01865]
[1776629949541,83.78,74708.72,61.7,-0.00018,0.0,0.01827]
[1776629954576,83.78,74707.06,61.7,-0.00018,0.0,0.01832]
[1776629960619,83.78,74700.45,61.7,-0.00018,0.0,0.01851]
[1776629963639,83.78,74690.36,61.7,-0.00018,0.0,0.0188]
[1776629968674,83.78,74686.15,61.7,-0.00018,0.0,0.01892]
[1776629973710,83.78,74685.54,61.7,-0.00018,0.0,0.01876]
[1776629978745,83.78,74684.63,61.7,-0.00018,0.0,0.01878]
[1776629982775,83.78,74676.94,61.7,-0.00018,0.0,0.01901]
[1776629985796,83.78,74689.41,61.7,-0.00018,0.0,0.01865]
[1776629989824,83.78,74699.14,61.7,-0.00018,0.0,0.01837]
[1776629994858,83.78,74705.85,61.7,-0.00017,0.0,0.01818]
[1776629999893,83.78,74704.87,61.7,-0.00017,0.0,0.0182]
[1776630004930,83.78,74706.04,61.7,-0.00017,0.0,0.01817]
[1776630009963,83.78,74704.88,61.7,-0.00017,0.0,0.0182]
[1776630014998,83.78,74704.74,61.7,-0.00017,0.0,0.01821]
[1776630018020,83.78,74719.06,61.7,-0.00017,0.0,0.01781]
[1776630023057,83.78,74725.45,61.7,-0.00017,0.0,0.01763]
[1776630028089,83.78,74727.25,61.7,-0.00017,0.0,0.01758]
[1776630033124,83.78,74722.15,61.7,-0.00017,0.0,0.01755]
[1776630038160,83.78,74720.83,61.7,-0.00017,0.0,0.01758]
[1776630043195,83.78,74722.6,61.7,-0.00017,0.0,0.01754]
[1776630048230,83.78,74723.16,61.7,-0.00017,0.0,0.01752]
[1776630053265,83.78,74722.41,61.7,-0.00017,0.0,0.01754]
[1776630058300,83.78,74721.54,61.7,-0.00017,0.0,0.01756]
[1776630062328,83.78,74731.52,61.7,-0.00017,0.0,0.01729]
[1776630067363,83.78,74731.94,61.7,-0.00017,0.0,0.01728]
[1776630072399,83.78,74727.04,61.7,-0.00017,0.0,0.01741]
[1776630077434,83.78,74726.19,61.7,-0.00017,0.0,0.01744]
[1776630082470,83.78,74697.26,61.7,-0.00018,0.0,0.01824]
[1776630087449,83.78,74689.99,61.7,-0.00018,0.0,0.01845]
[1776630087452,83.78,74689.99,61.7,-0.00018,0.0,0.01845]
[1776630088512,83.78,74677.15,61.7,-0.00018,0.0,0.01882]
[1776630091649,83.78,74679.44,61.7,-0.00018,0.0,0.01875]
[1776630093357,83.78,74679.61,61.7,-0.00018,0.0,0.01857]
[1776630097000,83.78,74678.68,61.7,-0.00018,0.0,0.01859]
[1776630102611,83.78,74678.23,61.7,-0.00018,0.0,0.01861]
[1776630107646,83.78,74681.66,61.7,-0.00018,0.0,0.01851]
[1776630112088,83.78,74679.15,61.7,-0.00018,0.0,0.01858]
[1776630117716,83.78,74686.48,61.7,-0.00018,0.0,0.01837]
[1776630122751,83.78,74686.62,61.7,-0.00018,0.0,0.01836]
[1776630125774,83.78,74679.13,61.7,-0.00018,0.0,0.01858]
[1776630130809,83.78,74683.25,61.7,-0.00018,0.0,0.01846]
[1776630135844,83.78,74682.03,61.7,-0.00018,0.0,0.0185]
[1776630140884,83.78,74683.73,61.7,-0.00018,0.0,0.01845]
[1776630142898,83.78,74691.58,61.7,-0.00018,0.0,0.01822]
[1776630147933,83.78,74693.87,61.7,-0.00017,0.0,0.01816]
[1776630151964,83.78,74676.22,61.7,-0.00018,0.0,0.01848]
[1776630157000,83.78,74674.75,61.7,-0.00018,0.0,0.01852]
[1776630158006,83.78,74683.81,61.7,-0.00018,0.0,0.01826]
[1776630163050,83.78,74684.16,61.7,-0.00018,0.0,0.01825]
[1776630168085,83.78,74686.06,61.7,-0.00018,0.0,0.0182]
[1776630171106,83.78,74697.01,61.7,-0.00017,0.0,0.01789]
[1776630176142,83.78,74702.28,61.7,-0.00017,0.0,0.01775]
[1776630181178,83.78,74703.04,61.7,-0.00017,0.0,0.01773]
[1776630184199,83.78,74718.99,61.7,-0.00017,0.0,0.01729]
[1776630185279,83.78,74718.99,61.7,-0.00017,0.0,0.01729]
[1776630185301,83.78,74718.99,61.7,-0.00017,0.0,0.01729]
[1776630186537,83.78,74727.41,61.7,-0.00016,0.0,0.01706]
[1776630192244,83.78,74723.34,61.7,-0.00016,0.0,0.01717]
[1776630195797,83.78,74723.19,61.7,-0.00016,0.0,0.01718]
[1776630201334,83.78,74722.42,61.7,-0.00016,0.0,0.0172]
[1776630202349,83.78,74703.96,61.7,-0.00017,0.0,0.0177]
[1776630203353,83.78,74690.38,61.7,-0.00017,0.0,0.01808]
[1776630208388,83.78,74689.97,61.7,-0.00017,0.0,0.01809]
[1776630212317,83.78,74696.89,61.7,-0.00017,0.0,0.01772]
[1776630217451,83.78,74691.7,61.7,-0.00017,0.0,0.01787]
[1776630222486,83.78,74684.76,61.7,-0.00017,0.0,0.01806]
[1776630227521,83.78,74676.81,61.7,-0.00018,0.0,0.01828]
[1776630229535,83.78,74684.71,61.7,-0.00017,0.0,0.01806]
[1776630234569,83.78,74688.97,61.7,-0.00017,0.0,0.01794]
[1776630239604,83.78,74695.01,61.7,-0.00017,0.0,0.01777]
[1776630244640,83.78,74697.25,61.7,-0.00017,0.0,0.01771]
[1776630248668,83.78,74706.6,61.7,-0.00017,0.0,0.01745]
[1776630253703,83.78,74713.6,61.7,-0.00017,0.0,0.01727]
[1776630258737,83.78,74714.64,61.7,-0.00017,0.0,0.01724]
[1776630267804,83.78,74720.46,61.7,-0.00016,0.0,0.01708]
[1776630271832,83.78,74722.06,61.7,-0.00016,0.0,0.01687]
[1776630275859,83.78,74714.45,61.7,-0.00016,0.0,0.01707]
[1776630280894,83.78,74707.94,61.7,-0.00017,0.0,0.01725]
[1776630287944,83.78,74707.63,61.7,-0.00017,0.0,0.01726]
[1776630292979,83.78,74711.98,61.7,-0.00016,0.0,0.01714]
[1776630298013,83.78,74711.89,61.7,-0.00016,0.0,0.01714]
[1776630303067,83.78,74716.9,61.7,-0.00016,0.0,0.01701]
[1776630309108,83.78,74717.66,61.7,-0.00016,0.0,0.01699]
[1776630314144,83.78,74718.38,61.7,-0.00016,0.0,0.01697]
[1776630319179,83.78,74708.39,61.7,-0.00017,0.0,0.01723]
[1776630324216,83.78,74715.6,61.7,-0.00016,0.0,0.01704]
[1776630329251,83.78,74719.75,61.7,-0.00016,0.0,0.01693]
[1776630334287,83.78,74719.14,61.7,-0.00016,0.0,0.01678]
[1776630338314,83.78,74726.65,61.7,-0.00016,0.0,0.01658]
[1776630343350,83.78,74731.11,61.7,-0.00016,0.0,0.01647]
[1776630346371,83.78,74739.24,61.7,-0.00016,0.0,0.01626]
[1776630351405,83.78,74743.23,61.7,-0.00015,0.0,0.01616]
[1776630357448,83.78,74745.99,61.7,-0.00015,0.0,0.01609]
[1776630357694,83.78,74745.99,61.7,-0.00015,0.0,0.01609]
[1776630367518,83.78,74745.14,61.7,-0.00015,0.0,0.01611]
[1776630368525,83.78,74735.69,61.7,-0.00016,0.0,0.01635]
[1776630370452,83.78,74735.69,61.7,-0.00016,0.0,0.01635]
[1776630372553,83.78,74722.64,61.7,-0.00016,0.0,0.01669]
[1776630377588,83.78,74723.11,61.7,-0.00016,0.0,0.01668]
[1776630381617,83.78,74732.72,61.7,-0.00016,0.0,0.01643]
[1776630387659,83.78,74735.97,61.7,-0.00016,0.0,0.01634]
[1776630393170,83.78,74736.7,61.7,-0.00016,0.0,0.01632]
[1776630399519,83.78,74736.84,61.7,-0.00015,0.0,0.01616]
[1776630404778,83.78,74739.99,61.7,-0.00015,0.0,0.01608]
[1776630411827,83.78,74740.55,61.7,-0.00015,0.0,0.01606]
[1776630417869,83.78,74741.61,61.7,-0.00015,0.0,0.01604]
[1776630420891,83.78,74753.8,61.7,-0.00015,0.0,0.01573]
[1776630427940,83.78,74753.67,61.7,-0.00015,0.0,0.01573]
[1776630435996,83.78,74754.09,61.7,-0.00015,0.0,0.01572]
[1776630441031,83.78,74757.43,61.7,-0.00015,0.0,0.01564]
[1776630446066,83.78,74759.58,61.7,-0.00015,0.0,0.01559]
[1776630451102,83.78,74759.65,61.7,-0.00015,0.0,0.01543]
[1776630456137,83.78,74764.04,61.7,-0.00015,0.0,0.01532]
[1776630461172,83.78,74771.02,61.7,-0.00014,0.0,0.01516]
[1776630462246,83.78,74771.02,61.7,-0.00014,0.0,0.01516]
[1776630463186,83.78,74752.12,61.7,-0.00015,0.0,0.01561]
[1776630464444,83.78,74752.12,61.7,-0.00015,0.0,0.01561]
[1776630470235,83.78,74749.84,61.7,-0.00015,0.0,0.01567]
[1776630476276,83.78,74763.29,61.7,-0.00015,0.0,0.01534]
[1776630481312,83.78,74769.86,61.7,-0.00014,0.0,0.01518]
[1776630486347,83.78,74767.74,61.7,-0.00015,0.0,0.01523]
[1776630492392,83.78,74767.78,61.7,-0.00015,0.0,0.01523]
[1776630496420,83.78,74775.55,61.7,-0.00014,0.0,0.01505]
[1776630501455,83.78,74795.92,61.7,-0.00014,0.0,0.01457]
[1776630506489,83.78,74795.19,61.7,-0.00014,0.0,0.01459]
[1776630511525,83.78,74793.37,61.7,-0.00014,0.0,0.01448]
[1776630516560,83.78,74787.02,61.7,-0.00014,0.0,0.01463]
[1776630521594,83.78,74786.35,61.7,-0.00014,0.0,0.01464]
[1776630526629,83.78,74788.32,61.7,-0.00014,0.0,0.0146]
[1776630532673,83.78,74788.05,61.7,-0.00014,0.0,0.0146]
[1776630537709,83.78,74788.1,61.7,-0.00014,0.0,0.0146]
[1776630540730,83.78,74772.29,61.7,-0.00014,0.0,0.01497]
[1776630545767,83.78,74773.63,61.7,-0.00014,0.0,0.01494]
[1776630550802,83.78,74773.64,61.7,-0.00014,0.0,0.01494]
[1776630555838,83.78,74779.97,61.7,-0.00014,0.0,0.01479]
[1776630560873,83.78,74780.99,61.7,-0.00014,0.0,0.01477]
[1776630565908,83.78,74780.81,61.7,-0.00014,0.0,0.01477]
[1776630573966,83.78,74781.5,61.7,-0.00014,0.0,0.01461]
[1776630578999,83.78,74781.91,61.7,-0.00014,0.0,0.0146]
[1776630586048,83.78,74781.84,61.7,-0.00014,0.0,0.0146]
[1776630592091,83.78,74782.47,61.7,-0.00014,0.0,0.01458]
[1776630598132,83.78,74783.09,61.7,-0.00014,0.0,0.01457]
[1776630604179,83.78,74787.65,61.7,-0.00014,0.0,0.01446]
[1776630606192,83.78,74771.96,61.7,-0.00014,0.0,0.01483]
[1776630607200,83.78,74763.33,61.7,-0.00014,0.0,0.01503]
[1776630612234,83.78,74768.29,61.7,-0.00014,0.0,0.01491]
[1776630617278,83.78,74766.56,61.7,-0.00014,0.0,0.01496]
[1776630618285,83.78,74757.67,61.7,-0.00014,0.0,0.01517]
[1776630621306,83.78,74775.67,61.7,-0.00014,0.0,0.01474]
[1776630626341,83.78,74777.19,61.7,-0.00014,0.0,0.01471]
[1776630631376,83.78,74778.8,61.7,-0.00014,0.0,0.01452]
[1776630636411,83.78,74779.17,61.7,-0.00014,0.0,0.01451]
[1776630642452,83.78,74778.15,61.7,-0.00014,0.0,0.01453]
[1776630648495,83.78,74778.89,61.7,-0.00014,0.0,0.01452]
[1776630653530,83.78,74779.98,61.7,-0.00014,0.0,0.01449]
[1776630658565,83.78,74784.14,61.7,-0.00014,0.0,0.0144]
[1776630661616,83.78,74809.1,61.7,-0.00013,0.0,0.01383]
[1776630666633,83.78,74810.24,61.7,-0.00013,0.0,0.01381]
[1776630671667,83.78,74815.32,61.7,-0.00013,0.0,0.0137]
[1776630676705,83.78,74815.9,61.7,-0.00013,0.0,0.01369]
[1776630681741,83.78,74822.76,61.7,-0.00013,0.0,0.01354]
[1776630683755,83.78,74837.2,61.7,-0.00013,0.0,0.01323]
[1776630687783,83.78,74846.86,61.7,-0.00012,0.0,0.01302]
[1776630690804,83.78,74854.37,61.7,-0.00012,0.0,0.01287]
[1776630692817,83.78,74855.37,61.7,-0.00012,0.0,0.01271]
[1776630698860,83.78,74855.57,61.7,-0.00012,0.0,0.01271]
[1776630703895,83.78,74859.52,61.7,-0.00012,0.0,0.01263]
[1776630708930,83.78,74859.84,61.7,-0.00012,0.0,0.01262]
[1776630713965,83.78,74863.99,61.7,-0.00012,0.0,0.01254]
[1776630719001,83.78,74864.82,61.7,-0.00012,0.0,0.01252]
[1776630724044,83.78,74871.14,61.7,-0.00012,0.0,0.0124]
[1776630729080,83.78,74871.26,61.7,-0.00012,0.0,0.01239]
[1776630734114,83.78,74870.47,61.7,-0.00012,0.0,0.01241]
[1776630741164,83.78,74869.84,61.7,-0.00012,0.0,0.01242]
[1776630748213,83.78,74862.63,61.7,-0.00012,0.0,0.01257]
[1776630753247,83.78,74862.47,61.7,-0.00012,0.0,0.01244]
[1776630754255,83.78,74870.93,61.7,-0.00012,0.0,0.01227]
[1776630760297,83.78,74872.86,61.7,-0.00012,0.0,0.01223]
[1776630763318,83.78,74865.22,61.7,-0.00012,0.0,0.01238]
[1776630768353,83.78,74862.47,61.7,-0.00012,0.0,0.01244]
[1776630773388,83.78,74861.72,61.7,-0.00012,0.0,0.01245]
[1776630777415,83.78,74848.69,61.7,-0.00012,0.0,0.01272]
[1776630785480,83.78,74847.52,61.7,-0.00012,0.0,0.01274]
[1776630790516,83.78,74847.41,61.7,-0.00012,0.0,0.01274]
[1776630793370,83.78,74847.41,61.7,-0.00012,0.0,0.01274]
[1776630793971,83.78,74847.41,61.7,-0.00012,0.0,0.01274]
[1776630796558,83.78,74858.67,61.7,-0.00012,0.0,0.01252]
[1776630801593,83.78,74857.48,61.7,-0.00012,0.0,0.01254]
[1776630806630,83.78,74857.6,61.7,-0.00012,0.0,0.01254]
[1776630817707,83.78,74857.74,61.7,-0.00012,0.0,0.0124]
[1776630818714,83.78,74866.43,61.7,-0.00012,0.0,0.01223]
[1776630820730,83.78,74879.33,61.7,-0.00011,0.0,0.01198]
[1776630825764,83.78,74871.63,61.7,-0.00011,0.0,0.01213]
[1776630830800,83.78,74871.98,61.7,-0.00011,0.0,0.01212]
[1776630835834,83.78,74875.28,61.7,-0.00011,0.0,0.01206]
[1776630842884,83.78,74875.88,61.7,-0.00011,0.0,0.01205]
[1776630847919,83.78,74879.54,61.7,-0.00011,0.0,0.01198]
[1776630857989,83.78,74879.67,61.7,-0.00011,0.0,0.01197]
[1776630865039,83.78,74880.85,61.7,-0.00011,0.0,0.01195]
[1776630866046,83.78,74889.1,61.7,-0.00011,0.0,0.01179]
[1776630871082,83.78,74892.76,61.7,-0.00011,0.0,0.0116]
[1776630876117,83.78,74893.27,61.7,-0.00011,0.0,0.01159]
[1776630881152,83.78,74892.96,61.7,-0.00011,0.0,0.01159]
[1776630887194,83.78,74894.09,61.7,-0.00011,0.0,0.01157]
[1776630892229,83.78,74883.36,61.7,-0.00011,0.0,0.01178]
[1776630895250,83.78,74891.03,61.7,-0.00011,0.0,0.01163]
[1776630900285,83.78,74894.72,61.7,-0.00011,0.0,0.01156]
[1776630909348,83.78,74895.43,61.7,-0.00011,0.0,0.01155]
[1776630914382,83.78,74887.64,61.7,-0.00011,0.0,0.01169]
[1776630919419,83.78,74886.91,61.7,-0.00011,0.0,0.01171]
[1776630924454,83.78,74885.51,61.7,-0.00011,0.0,0.01174]
[1776630929489,83.78,74885.47,61.7,-0.00011,0.0,0.01174]
[1776630934524,83.78,74884.57,61.7,-0.00011,0.0,0.01163]
[1776630939560,83.78,74885.4,61.7,-0.00011,0.0,0.01161]
[1776630944595,83.78,74885.61,61.7,-0.00011,0.0,0.01161]
[1776630949630,83.78,74884.08,61.7,-0.00011,0.0,0.01164]
[1776630954665,83.78,74890.01,61.7,-0.00011,0.0,0.01153]
[1776630959700,83.78,74890.2,61.7,-0.00011,0.0,0.01152]
[1776630964735,83.78,74890.7,61.7,-0.00011,0.0,0.01151]
[1776630969769,83.78,74874.9,61.7,-0.00011,0.0,0.01181]
[1776630972796,83.78,74865.94,61.7,-0.00011,0.0,0.01198]
[1776630977831,83.78,74860.66,61.7,-0.00011,0.0,0.01209]
[1776630982866,83.78,74859.59,61.7,-0.00011,0.0,0.01211]
[1776630987901,83.78,74855.4,61.7,-0.00012,0.0,0.01219]
[1776630993942,83.78,74854.69,61.7,-0.00011,0.0,0.01208]
[1776631000992,83.78,74850.09,61.7,-0.00011,0.0,0.01217]
[1776631005021,83.78,74841.89,61.7,-0.00012,0.0,0.01233]
[1776631007036,83.78,74832.66,61.7,-0.00012,0.0,0.01251]
[1776631008043,83.78,74840.91,61.7,-0.00012,0.0,0.01235]
[1776631013078,83.78,74847.0,61.7,-0.00012,0.0,0.01223]
[1776631018113,83.78,74847.48,61.7,-0.00012,0.0,0.01222]
[1776631023148,83.78,74854.93,61.7,-0.00011,0.0,0.01207]
[1776631028182,83.78,74858.03,61.7,-0.00011,0.0,0.01201]
[1776631033218,83.78,74863.57,61.7,-0.00011,0.0,0.0119]
[1776631040267,83.78,74864.11,61.7,-0.00011,0.0,0.01189]
[1776631045302,83.78,74862.12,61.7,-0.00011,0.0,0.01193]
[1776631054365,83.78,74862.44,61.7,-0.00011,0.0,0.0118]
[1776631060407,83.78,74861.85,61.7,-0.00011,0.0,0.01181]
[1776631068463,83.78,74861.96,61.7,-0.00011,0.0,0.01181]
[1776631075515,83.78,74862.66,61.7,-0.00011,0.0,0.0118]
[1776631082564,83.78,74862.2,61.7,-0.00011,0.0,0.0118]
[1776631088606,83.78,74861.57,61.7,-0.00011,0.0,0.01182]
[1776631094648,83.78,74861.59,61.7,-0.00011,0.0,0.01182]
[1776631099682,83.78,74860.96,61.7,-0.00011,0.0,0.01183]
[1776631104718,83.78,74863.26,61.7,-0.00011,0.0,0.01178]
[1776631111766,83.78,74863.28,61.7,-0.00011,0.0,0.01166]
[1776631117808,83.78,74863.49,61.7,-0.00011,0.0,0.01165]
[1776631123851,83.78,74863.52,61.7,-0.00011,0.0,0.01165]
[1776631129893,83.78,74863.68,61.7,-0.00011,0.0,0.01165]
[1776631135935,83.78,74863.62,61.7,-0.00011,0.0,0.01165]
[1776631141977,83.78,74863.72,61.7,-0.00011,0.0,0.01165]
[1776631148019,83.78,74862.92,61.7,-0.00011,0.0,0.01167]
[1776631156075,83.78,74862.14,61.7,-0.00011,0.0,0.01168]
[1776631161112,83.78,74831.93,61.7,-0.00012,0.0,0.01227]
[1776631166147,83.78,74827.77,61.7,-0.00012,0.0,0.01235]
[1776631171181,83.78,74827.78,61.7,-0.00012,0.0,0.01222]
[1776631174551,83.78,74827.32,61.7,-0.00012,0.0,0.01223]
[1776631180244,83.78,74827.02,61.7,-0.00012,0.0,0.01223]
[1776631185280,83.78,74824.05,61.7,-0.00012,0.0,0.01229]
[1776631190314,83.78,74822.0,61.7,-0.00012,0.0,0.01233]
[1776631195349,83.78,74813.51,61.7,-0.00012,0.0,0.0125]
[1776631199378,83.78,74805.49,61.7,-0.00012,0.0,0.01267]
[1776631204412,83.78,74801.79,61.7,-0.00012,0.0,0.01274]
[1776631205420,83.78,74789.27,61.7,-0.00012,0.0,0.013]
[1776631209449,83.78,74776.33,61.7,-0.00013,0.0,0.01328]
[1776631214484,83.78,74780.33,61.7,-0.00013,0.0,0.01319]
[1776631219519,83.78,74776.59,61.7,-0.00013,0.0,0.01327]
[1776631224554,83.78,74771.42,61.7,-0.00013,0.0,0.01338]
[1776631229589,83.78,74767.02,61.7,-0.00013,0.0,0.01348]
[1776631233617,83.78,74751.58,61.7,-0.00013,0.0,0.01367]
[1776631238657,83.78,74751.59,61.7,-0.00013,0.0,0.01367]
[1776631241678,83.78,74741.73,61.7,-0.00013,0.0,0.01389]
[1776631246714,83.78,74738.61,61.7,-0.00013,0.0,0.01396]
[1776631248727,83.78,74747.12,61.7,-0.00013,0.0,0.01377]
[1776631250743,83.78,74756.78,61.7,-0.00013,0.0,0.01356]
[1776631254771,83.78,74744.33,61.7,-0.00013,0.0,0.01383]
[1776631258799,83.78,74736.71,61.7,-0.00013,0.0,0.014]
[1776631263099,83.78,74732.75,61.7,-0.00014,0.0,0.01409]
[1776631263843,83.78,74709.44,61.7,-0.00014,0.0,0.01463]
[1776631266865,83.78,74689.65,61.7,-0.00015,0.0,0.0151]
[1776631268405,83.78,74689.65,61.7,-0.00015,0.0,0.0151]
[1776631268630,83.78,74683.66,61.7,-0.00015,0.0,0.01525]
[1776631269886,83.78,74698.94,61.7,-0.00014,0.0,0.01488]
[1776631270893,83.78,74709.23,61.7,-0.00014,0.0,0.01463]
[1776631271475,83.78,74709.23,61.7,-0.00014,0.0,0.01463]
[1776631272667,83.78,74707.01,61.7,-0.00014,0.0,0.01469]
[1776631277414,83.78,74701.73,61.7,-0.00014,0.0,0.01481]
[1776631287010,83.78,74697.22,61.7,-0.00014,0.0,0.01492]
[1776631291098,83.78,74700.94,61.7,-0.00014,0.0,0.01468]
[1776631296211,83.78,74703.34,61.7,-0.00014,0.0,0.01462]
[1776631301246,83.78,74702.5,61.7,-0.00014,0.0,0.01464]
[1776631306281,83.78,74705.18,61.7,-0.00014,0.0,0.01458]
[1776631308296,83.78,74715.15,61.7,-0.00014,0.0,0.01435]
[1776631311290,83.78,74718.55,61.7,-0.00014,0.0,0.01427]
[1776631315421,83.78,74718.55,61.7,-0.00014,0.0,0.01427]
[1776631316405,83.78,74718.43,61.7,-0.00014,0.0,0.01427]
[1776631322394,83.78,74721.11,61.7,-0.00014,0.0,0.01421]
[1776631327428,83.78,74716.33,61.7,-0.00014,0.0,0.01432]
[1776631329443,83.78,74701.21,61.7,-0.00014,0.0,0.01467]
[1776631334477,83.78,74695.38,61.7,-0.00014,0.0,0.01481]
[1776631337500,83.78,74683.34,61.7,-0.00015,0.0,0.0151]
[1776631342534,83.78,74681.6,61.7,-0.00015,0.0,0.01514]
[1776631347569,83.78,74682.38,61.7,-0.00015,0.0,0.01512]
[1776631351597,83.78,74695.79,61.7,-0.00014,0.0,0.01465]
[1776631354618,83.78,74687.5,61.7,-0.00014,0.0,0.01484]
[1776631359653,83.78,74679.55,61.7,-0.00014,0.0,0.01503]
[1776631361320,83.78,74679.55,61.7,-0.00014,0.0,0.01503]
[1776631366701,83.78,74677.94,61.7,-0.00015,0.0,0.01507]
[1776631371737,83.78,74681.36,61.7,-0.00014,0.0,0.01499]
[1776631373915,83.78,74680.56,61.7,-0.00014,0.0,0.01501]
[1776631374008,83.78,74689.63,61.7,-0.00014,0.0,0.01479]
[1776631375765,83.78,74698.41,61.7,-0.00014,0.0,0.01458]
[1776631380799,83.78,74697.18,61.7,-0.00014,0.0,0.01461]
[1776631385837,83.78,74695.9,61.7,-0.00014,0.0,0.01464]
[1776631390873,83.78,74697.86,61.7,-0.00014,0.0,0.0146]
[1776631396915,83.78,74698.47,61.7,-0.00014,0.0,0.01458]
[1776631400943,83.78,74685.68,61.7,-0.00014,0.0,0.01488]
[1776631405977,83.78,74684.61,61.7,-0.00014,0.0,0.01491]
[1776631411013,83.78,74683.53,61.7,-0.00014,0.0,0.01478]
[1776631416048,83.78,74689.04,61.7,-0.00014,0.0,0.01465]
[1776631421083,83.78,74679.06,61.7,-0.00014,0.0,0.01489]
[1776631426119,83.78,74677.64,61.7,-0.00014,0.0,0.01492]
[1776631431153,83.78,74682.89,61.7,-0.00014,0.0,0.0148]
[1776631437268,83.78,74684.03,61.7,-0.00014,0.0,0.01477]
[1776631442231,83.78,74675.24,61.7,-0.00014,0.0,0.01498]
[1776631447266,83.78,74674.95,61.7,-0.00014,0.0,0.01499]
[1776631452301,83.78,74676.11,61.7,-0.00014,0.0,0.01496]
[1776631457335,83.78,74676.58,61.7,-0.00014,0.0,0.01495]
[1776631462371,83.78,74676.4,61.7,-0.00014,0.0,0.01495]
[1776631467405,83.78,74676.65,61.7,-0.00014,0.0,0.01495]
[1776631472441,83.78,74675.93,61.7,-0.00014,0.0,0.01481]
[1776631477494,83.78,74673.68,61.7,-0.00014,0.0,0.01486]
[1776631482528,83.78,74673.75,61.7,-0.00014,0.0,0.01486]
[1776631483872,83.78,74673.73,61.7,-0.00014,0.0,0.01486]
[1776631487979,83.78,74674.81,61.7,-0.00014,0.0,0.01484]
[1776631488571,83.78,74648.42,61.7,-0.00015,0.0,0.01548]
[1776631492552,83.78,74645.84,61.7,-0.00015,0.0,0.01554]
[1776631492606,83.78,74627.12,61.7,-0.00016,0.0,0.01601]
[1776631493427,83.78,74627.12,61.7,-0.00016,0.0,0.01601]
[1776631493610,83.78,74598.16,61.7,-0.00016,0.0,0.01677]
[1776631494936,83.78,74592.32,61.7,-0.00017,0.0,0.01692]
[1776631495627,83.78,74541.92,61.7,-0.00018,0.0,0.01833]
[1776631495865,83.78,74541.92,61.7,-0.00018,0.0,0.01833]
[1776631496056,83.78,74541.92,61.7,-0.00018,0.0,0.01833]
[1776631496637,83.78,74523.22,61.7,-0.00019,0.0,0.01888]
[1776631497171,83.78,74523.22,61.7,-0.00019,0.0,0.01888]
[1776631497643,83.78,74509.02,61.7,-0.00019,0.0,0.01931]
[1776631498252,83.78,74509.02,61.7,-0.00019,0.0,0.01931]
[1776631498650,83.78,74540.31,61.7,-0.00018,0.0,0.01838]
[1776631498958,83.78,74540.31,61.7,-0.00018,0.0,0.01838]
[1776631499877,83.78,74537.25,61.7,-0.00018,0.0,0.01847]
[1776631500698,83.78,74537.25,61.7,-0.00018,0.0,0.01847]
[1776631500666,83.78,74561.68,61.7,-0.00017,0.0,0.01777]
[1776631501097,83.78,74561.68,61.7,-0.00017,0.0,0.01777]
[1776631502353,83.78,74565.92,61.7,-0.00017,0.0,0.01765]
[1776631503307,83.78,74563.66,61.7,-0.00017,0.0,0.01771]
[1776631503489,83.78,74563.66,61.7,-0.00017,0.0,0.01771]
[1776631504736,83.78,74577.11,61.7,-0.00017,0.0,0.01734]
[1776631505712,83.78,74596.32,61.7,-0.00016,0.0,0.01682]
[1776631506718,83.78,74603.8,61.7,-0.00016,0.0,0.01662]
[1776631508165,83.78,74603.8,61.7,-0.00016,0.0,0.01662]
[1776631508613,83.78,74603.8,61.7,-0.00016,0.0,0.01662]
[1776631508655,83.78,74612.14,61.7,-0.00016,0.0,0.0164]
[1776631509755,83.78,74602.98,61.7,-0.00016,0.0,0.01664]
[1776631511275,83.78,74602.98,61.7,-0.00016,0.0,0.01664]
[1776631512580,83.78,74590.34,61.7,-0.00017,0.0,0.01698]
[1776631515086,83.78,74591.69,61.7,-0.00017,0.0,0.01694]
[1776631515800,83.78,74569.19,61.7,-0.00017,0.0,0.01756]
[1776631517413,83.78,74569.19,61.7,-0.00017,0.0,0.01756]
[1776631519390,83.78,74580.62,61.7,-0.00017,0.0,0.01724]
[1776631519596,83.78,74580.62,61.7,-0.00017,0.0,0.01724]
[1776631523567,83.78,74574.88,61.7,-0.00017,0.0,0.0174]
[1776631523645,83.78,74564.06,61.7,-0.00017,0.0,0.0177]
[1776631528897,83.78,74567.7,61.7,-0.00017,0.0,0.0176]
[1776631531919,83.78,74570.11,61.7,-0.00017,0.0,0.01735]
[1776631536954,83.78,74566.29,61.7,-0.00017,0.0,0.01746]
[1776631541991,83.78,74561.78,61.7,-0.00017,0.0,0.01759]
[1776631544014,83.78,74570.46,61.7,-0.00017,0.0,0.01734]
[1776631549043,83.78,74576.89,61.7,-0.00017,0.0,0.01717]
[1776631551057,83.78,74594.09,61.7,-0.00016,0.0,0.01671]
[1776631552063,83.78,74607.81,61.7,-0.00016,0.0,0.01634]
[1776631557099,83.78,74608.61,61.7,-0.00016,0.0,0.01632]
[1776631562135,83.78,74601.68,61.7,-0.00016,0.0,0.0165]
[1776631567641,83.78,74598.67,61.7,-0.00016,0.0,0.01658]
[1776631573213,83.78,74598.98,61.7,-0.00016,0.0,0.01658]
[1776631578248,83.78,74596.37,61.7,-0.00016,0.0,0.01664]
[1776631580262,83.78,74604.02,61.7,-0.00016,0.0,0.01644]
[1776631585297,83.78,74606.68,61.7,-0.00016,0.0,0.01637]
[1776631590331,83.78,74601.86,61.7,-0.00016,0.0,0.0165]
[1776631591339,83.78,74602.9,61.7,-0.00016,0.0,0.01631]
[1776631596374,83.78,74611.51,61.7,-0.00016,0.0,0.01608]
[1776631601409,83.78,74616.73,61.7,-0.00016,0.0,0.01595]
[1776631606444,83.78,74623.51,61.7,-0.00015,0.0,0.01578]
[1776631611478,83.78,74619.47,61.7,-0.00015,0.0,0.01588]
[1776631613493,83.78,74610.28,61.7,-0.00016,0.0,0.01612]
[1776631617521,83.78,74599.24,61.7,-0.00016,0.0,0.0164]
[1776631621137,83.78,74596.36,61.7,-0.00016,0.0,0.01648]
[1776631621550,83.78,74569.37,61.7,-0.00017,0.0,0.0172]
[1776631623801,83.78,74574.03,61.7,-0.00017,0.0,0.01708]
[1776631624582,83.78,74571.02,61.7,-0.00017,0.0,0.01716]
[1776631628603,83.78,74572.48,61.7,-0.00017,0.0,0.01712]
[1776631629764,83.78,74572.85,61.7,-0.00017,0.0,0.01711]
[1776631631871,83.78,74564.67,61.7,-0.00017,0.0,0.01733]
[1776631637664,83.78,74572.01,61.7,-0.00017,0.0,0.01713]
[1776631642699,83.78,74573.38,61.7,-0.00017,0.0,0.01709]
[1776631647734,83.78,74579.11,61.7,-0.00017,0.0,0.01694]
[1776631651762,83.78,74586.7,61.7,-0.00016,0.0,0.01656]
[1776631653775,83.78,74597.12,61.7,-0.00016,0.0,0.01629]
[1776631658811,83.78,74607.7,61.7,-0.00016,0.0,0.01602]
[1776631663847,83.78,74611.96,61.7,-0.00015,0.0,0.01591]
[1776631668882,83.78,74614.62,61.7,-0.00015,0.0,0.01584]
[1776631673917,83.78,74611.99,61.7,-0.00015,0.0,0.01591]
[1776631676943,83.78,74590.92,61.7,-0.00016,0.0,0.01645]
[1776631677950,83.78,74580.47,61.7,-0.00016,0.0,0.01673]
[1776631678957,83.78,74559.92,61.7,-0.00017,0.0,0.01729]
[1776631681978,83.78,74571.96,61.7,-0.00017,0.0,0.01696]
[1776631683992,83.78,74579.63,61.7,-0.00016,0.0,0.01675]
[1776631687012,83.78,74588.07,61.7,-0.00016,0.0,0.01653]
[1776631692048,83.78,74589.64,61.7,-0.00016,0.0,0.01649]
[1776631695069,83.78,74577.49,61.7,-0.00016,0.0,0.01681]
[1776631700104,83.78,74586.62,61.7,-0.00016,0.0,0.01657]
[1776631701111,83.78,74577.47,61.7,-0.00016,0.0,0.01681]
[1776631706147,83.78,74571.66,61.7,-0.00017,0.0,0.01697]
[1776631711182,83.78,74571.12,61.7,-0.00016,0.0,0.01681]
[1776631716217,83.78,74563.61,61.7,-0.00017,0.0,0.01701]
[1776631718232,83.78,74577.09,61.7,-0.00016,0.0,0.01665]
[1776631721253,83.78,74569.68,61.7,-0.00016,0.0,0.01685]
[1776631724274,83.78,74556.27,61.7,-0.00017,0.0,0.01721]
[1776631729311,83.78,74553.39,61.7,-0.00017,0.0,0.01729]
[1776631731495,83.78,74554.9,61.7,-0.00017,0.0,0.01725]
[1776631732337,83.78,74535.07,61.7,-0.00017,0.0,0.0178]
[1776631734319,83.78,74535.72,61.7,-0.00017,0.0,0.01778]
[1776631735902,83.78,74538.2,61.7,-0.00017,0.0,0.01771]
[1776631739983,83.78,74534.58,61.7,-0.00017,0.0,0.01781]
[1776631740220,83.78,74534.58,61.7,-0.00017,0.0,0.01781]
[1776631743082,83.78,74526.95,61.7,-0.00018,0.0,0.01803]
[1776631743362,83.78,74526.95,61.7,-0.00018,0.0,0.01803]
[1776631744427,83.78,74518.98,61.7,-0.00018,0.0,0.01826]
[1776631746147,83.78,74512.21,61.7,-0.00018,0.0,0.01846]
[1776631748278,83.78,74510.37,61.7,-0.00018,0.0,0.01851]
[1776631752279,83.78,74513.13,61.7,-0.00018,0.0,0.01843]
[1776631754961,83.78,74508.38,61.7,-0.00018,0.0,0.01857]
[1776631758421,83.78,74510.22,61.7,-0.00018,0.0,0.01852]
[1776631763560,83.78,74511.47,61.7,-0.00018,0.0,0.01848]
[1776631768595,83.78,74512.56,61.7,-0.00018,0.0,0.01845]
[1776631771616,83.78,74517.95,61.7,-0.00018,0.0,0.0181]
[1776631777658,83.78,74516.92,61.7,-0.00018,0.0,0.01813]
[1776631778665,83.78,74509.01,61.7,-0.00018,0.0,0.01836]
[1776631782693,83.78,74500.46,61.7,-0.00018,0.0,0.01861]
[1776631784707,83.78,74489.93,61.7,-0.00019,0.0,0.01893]
[1776631786259,83.78,74486.96,61.7,-0.00019,0.0,0.01902]
[1776631786729,83.78,74460.21,61.7,-0.0002,0.0,0.01984]
[1776631788743,83.78,74478.47,61.7,-0.00019,0.0,0.01927]
[1776631789749,83.78,74489.5,61.7,-0.00019,0.0,0.01894]
[1776631792960,83.78,74496.8,61.7,-0.00018,0.0,0.01872]
[1776631792990,83.78,74504.16,61.7,-0.00018,0.0,0.01851]
[1776631793492,83.78,74504.16,61.7,-0.00018,0.0,0.01851]
[1776631795477,83.78,74517.65,61.7,-0.00018,0.0,0.01811]
[1776631795755,83.78,74517.65,61.7,-0.00018,0.0,0.01811]
[1776631795800,83.78,74527.91,61.7,-0.00018,0.0,0.01782]
[1776631796799,83.78,74537.39,61.7,-0.00017,0.0,0.01755]
[1776631798544,83.78,74542.79,61.7,-0.00017,0.0,0.0174]
[1776631803852,83.78,74538.58,61.7,-0.00017,0.0,0.01752]
[1776631808887,83.78,74538.87,61.7,-0.00017,0.0,0.01751]
[1776631813922,83.78,74536.09,61.7,-0.00017,0.0,0.01759]
[1776631814929,83.78,74524.29,61.7,-0.00018,0.0,0.01792]
[1776631816948,83.78,74516.88,61.7,-0.00018,0.0,0.01814]
[1776631818960,83.78,74528.03,61.7,-0.00018,0.0,0.01782]
[1776631820973,83.78,74536.81,61.7,-0.00017,0.0,0.01757]
[1776631826009,83.78,74544.76,61.7,-0.00017,0.0,0.01735]
[1776631829030,83.78,74554.28,61.7,-0.00017,0.0,0.01709]
[1776631831044,83.78,74558.18,61.7,-0.00016,0.0,0.01681]
[1776631833057,83.78,74567.4,61.7,-0.00016,0.0,0.01656]
[1776631836080,83.78,74579.51,61.7,-0.00016,0.0,0.01624]
[1776631837086,83.78,74593.77,61.7,-0.00015,0.0,0.01588]
[1776631842122,83.78,74601.37,61.7,-0.00015,0.0,0.01568]
[1776631843303,83.78,74601.37,61.7,-0.00015,0.0,0.01568]
[1776631843360,83.78,74610.67,61.7,-0.00015,0.0,0.01545]
[1776631844137,83.78,74621.01,61.7,-0.00015,0.0,0.0152]
[1776631846192,83.78,74615.56,61.7,-0.00015,0.0,0.01533]
[1776631850831,83.78,74615.12,61.7,-0.00015,0.0,0.01534]
[1776631851186,83.78,74623.85,61.7,-0.00015,0.0,0.01513]
[1776631854172,83.78,74623.57,61.7,-0.00015,0.0,0.01513]
[1776631859246,83.78,74621.95,61.7,-0.00015,0.0,0.01517]
[1776631864276,83.78,74626.64,61.7,-0.00015,0.0,0.01506]
[1776631864282,83.78,74635.5,61.7,-0.00014,0.0,0.01485]
[1776631865288,83.78,74646.07,61.7,-0.00014,0.0,0.0146]
[1776631866658,83.78,74646.07,61.7,-0.00014,0.0,0.0146]
[1776631869508,83.78,74648.27,61.7,-0.00014,0.0,0.01455]
[1776631875359,83.79,74648.83,61.7,-0.00014,0.0,0.01455]
[1776631880393,83.79,74652.13,61.7,-0.00014,0.0,0.01449]
[1776631883415,83.8,74643.02,61.7,-0.00014,0.0,0.01472]
[1776631888450,83.81,74643.53,61.7,-0.00014,0.0,0.01472]
[1776631891471,83.81,74646.74,61.7,-0.00014,0.0,0.0145]
[1776631893139,83.81,74652.53,61.7,-0.00014,0.0,0.01437]
[1776631898520,83.82,74654.9,61.7,-0.00014,0.0,0.01434]
[1776631903555,83.83,74655.11,61.7,-0.00014,0.0,0.01435]
[1776631905569,83.83,74663.15,61.7,-0.00014,0.0,0.01417]
[1776631907835,83.84,74663.4,61.7,-0.00014,0.0,0.01417]
[1776631908600,83.84,74696.56,61.7,-0.00013,0.0,0.01343]
[1776631909599,83.84,74721.58,61.7,-0.00012,0.0,0.0129]
[1776631910616,83.84,74721.58,61.7,-0.00012,0.0,0.0129]
[1776631910619,83.84,74739.7,61.7,-0.00012,0.0,0.01252]
[1776631911764,83.84,74739.7,61.7,-0.00012,0.0,0.01252]
[1776631912707,83.84,74738.65,61.7,-0.00012,0.0,0.01254]
[1776631913428,83.84,74740.05,61.7,-0.00012,0.0,0.01252]
[1776631915893,83.84,74731.67,61.7,-0.00012,0.0,0.01269]
[1776631917896,83.84,74724.12,61.7,-0.00012,0.0,0.01285]
[1776631917911,83.84,74739.28,61.7,-0.00012,0.0,0.01253]
[1776631922690,83.84,74729.94,61.7,-0.00012,0.0,0.01272]
[1776631927730,83.84,74729.53,61.7,-0.00012,0.0,0.01273]
[1776631931758,83.84,74712.4,61.7,-0.00013,0.0,0.01309]
[1776631933772,83.84,74721.22,61.7,-0.00012,0.0,0.01291]
[1776631936793,83.84,74706.53,61.7,-0.00013,0.0,0.01322]
[1776631941827,83.84,74697.49,61.7,-0.00013,0.0,0.01341]
[1776631946863,83.84,74696.28,61.7,-0.00013,0.0,0.01344]
[1776631950891,83.84,74713.34,61.7,-0.00013,0.0,0.01307]
[1776631951898,83.84,74720.65,61.7,-0.00012,0.0,0.01278]
[1776631956933,83.84,74721.67,61.7,-0.00012,0.0,0.01276]
[1776631957940,83.84,74709.65,61.7,-0.00013,0.0,0.01301]
[1776631958707,83.84,74709.65,61.7,-0.00013,0.0,0.01301]
[1776631958947,83.84,74719.97,61.7,-0.00012,0.0,0.01279]
[1776631959953,83.84,74735.3,61.7,-0.00012,0.0,0.01248]
[1776631962050,83.84,74733.6,61.7,-0.00012,0.0,0.01251]
[1776631968012,83.84,74732.78,61.7,-0.00012,0.0,0.01253]
[1776631975064,83.84,74731.14,61.7,-0.00012,0.0,0.01256]
[1776631980099,83.84,74733.86,61.7,-0.00012,0.0,0.01251]
[1776631983120,83.84,74720.79,61.7,-0.00012,0.0,0.01278]
[1776631988156,83.84,74720.26,61.7,-0.00012,0.0,0.01279]
[1776631993196,83.84,74717.41,61.7,-0.00012,0.0,0.01285]
[1776631997224,83.84,74725.82,61.7,-0.00012,0.0,0.01267]
[1776632002258,83.84,74732.22,61.7,-0.00012,0.0,0.01254]
[1776632007294,83.84,74731.47,61.7,-0.00012,0.0,0.01256]
[1776632012329,83.84,74732.35,61.7,-0.00012,0.0,0.0124]
[1776632017363,83.84,74733.45,61.7,-0.00012,0.0,0.01238]
[1776632022399,83.84,74733.26,61.7,-0.00012,0.0,0.01239]
[1776632027434,83.84,74730.98,61.7,-0.00012,0.0,0.01243]
[1776632030454,83.84,74718.28,61.7,-0.00012,0.0,0.01269]
[1776632035491,83.84,74720.56,61.7,-0.00012,0.0,0.01264]
[1776632040529,83.84,74725.0,61.7,-0.00012,0.0,0.01255]
[1776632045563,83.84,74724.97,61.7,-0.00012,0.0,0.01255]
[1776632050601,83.84,74725.31,61.7,-0.00012,0.0,0.01255]
[1776632055635,83.84,74730.46,61.7,-0.00012,0.0,0.01244]
[1776632058657,83.84,74722.36,61.7,-0.00012,0.0,0.01261]
[1776632063692,83.84,74724.52,61.7,-0.00012,0.0,0.01256]
[1776632065706,83.84,74731.95,61.7,-0.00012,0.0,0.01241]
[1776632070741,83.84,74732.12,61.7,-0.00012,0.0,0.01241]
[1776632075776,83.84,74727.76,61.7,-0.00012,0.0,0.01236]
[1776632080811,83.84,74730.39,61.7,-0.00012,0.0,0.01231]
[1776632085846,83.84,74737.71,61.7,-0.00012,0.0,0.01216]
[1776632090881,83.84,74736.37,61.7,-0.00012,0.0,0.01219]
[1776632093902,83.84,74725.74,61.7,-0.00012,0.0,0.0124]
[1776632098939,83.84,74727.46,61.7,-0.00012,0.0,0.01237]
[1776632103974,83.84,74732.06,61.7,-0.00012,0.0,0.01228]
[1776632109010,83.84,74726.93,61.7,-0.00012,0.0,0.01238]
[1776632111024,83.84,74712.44,61.7,-0.00012,0.0,0.01268]
[1776632116058,83.84,74715.09,61.7,-0.00012,0.0,0.01262]
[1776632121094,83.84,74718.27,61.7,-0.00012,0.0,0.01256]
[1776632126129,83.84,74724.16,61.7,-0.00012,0.0,0.01244]
[1776632131164,83.84,74723.21,61.7,-0.00012,0.0,0.01232]
[1776632136199,83.84,74724.41,61.7,-0.00012,0.0,0.0123]
[1776632141234,83.84,74717.46,61.7,-0.00012,0.0,0.01244]
[1776632146269,83.84,74719.33,61.7,-0.00012,0.0,0.0124]
[1776632149292,83.84,74727.99,61.7,-0.00012,0.0,0.01222]
[1776632154328,83.84,74732.19,61.7,-0.00012,0.0,0.01214]
[1776632159363,83.84,74731.48,61.7,-0.00012,0.0,0.01216]
[1776632164397,83.84,74732.15,61.7,-0.00012,0.0,0.01214]
[1776632169432,83.84,74733.97,61.7,-0.00012,0.0,0.01211]
[1776632174467,83.84,74734.4,61.7,-0.00012,0.0,0.0121]
[1776632179503,83.84,74730.35,61.7,-0.00012,0.0,0.01218]
[1776632182524,83.84,74719.45,61.7,-0.00012,0.0,0.0124]
[1776632187559,83.84,74719.02,61.7,-0.00012,0.0,0.01241]
[1776632191587,83.84,74721.27,61.7,-0.00012,0.0,0.01223]
[1776632196622,83.84,74716.61,61.7,-0.00012,0.0,0.01232]
[1776632197629,83.84,74708.83,61.7,-0.00012,0.0,0.01248]
[1776632199643,83.84,74701.51,61.7,-0.00012,0.0,0.01263]
[1776632205686,83.84,74699.62,61.7,-0.00012,0.0,0.01267]
[1776632210721,83.84,74695.2,61.7,-0.00012,0.0,0.01276]
[1776632217774,83.84,74695.8,61.7,-0.00012,0.0,0.01275]
[1776632222809,83.84,74697.8,61.7,-0.00012,0.0,0.01271]
[1776632228852,83.84,74703.07,61.7,-0.00012,0.0,0.0126]
[1776632234895,83.84,74702.94,61.7,-0.00012,0.0,0.0126]
[1776632242951,83.84,74703.67,61.7,-0.00012,0.0,0.01258]
[1776632244965,83.84,74719.73,61.7,-0.00012,0.0,0.01226]
[1776632251007,83.84,74721.05,61.7,-0.00012,0.0,0.0121]
[1776632256043,83.84,74724.2,61.7,-0.00012,0.0,0.01204]
[1776632261078,83.84,74723.56,61.7,-0.00012,0.0,0.01205]
[1776632268126,83.84,74720.98,61.7,-0.00012,0.0,0.0121]
[1776632273162,83.84,74712.88,61.7,-0.00012,0.0,0.01226]
[1776632278197,83.84,74710.09,61.7,-0.00012,0.0,0.01232]
[1776632282181,83.84,74708.06,61.7,-0.00012,0.0,0.01236]
[1776632287259,83.84,74714.34,61.7,-0.00012,0.0,0.01223]
[1776632292295,83.84,74714.45,61.7,-0.00012,0.0,0.01223]
[1776632297329,83.84,74713.36,61.7,-0.00012,0.0,0.01225]
[1776632302365,83.84,74712.49,61.7,-0.00012,0.0,0.01227]
[1776632308407,83.84,74710.02,61.7,-0.00012,0.0,0.01232]
[1776632309413,83.84,74695.68,61.7,-0.00012,0.0,0.01261]
[1776632312435,83.84,74679.28,61.7,-0.00012,0.0,0.01282]
[1776632317471,83.84,74677.64,61.7,-0.00012,0.0,0.01285]
[1776632321499,83.84,74685.1,61.7,-0.00012,0.0,0.01269]
[1776632326534,83.84,74687.06,61.7,-0.00012,0.0,0.01265]
[1776632331569,83.84,74679.73,61.7,-0.00012,0.0,0.01281]
[1776632336604,83.84,74676.1,61.7,-0.00012,0.0,0.01288]
[1776632341639,83.84,74675.58,61.7,-0.00012,0.0,0.01289]
[1776632346674,83.84,74672.96,61.7,-0.00013,0.0,0.01295]
[1776632351709,83.84,74673.22,61.7,-0.00013,0.0,0.01294]
[1776632355736,83.84,74665.59,61.7,-0.00013,0.0,0.01311]
[1776632360772,83.84,74658.9,61.7,-0.00013,0.0,0.01325]
[1776632365807,83.84,74657.43,61.7,-0.00013,0.0,0.01328]
[1776632370842,83.84,74653.93,61.7,-0.00013,0.0,0.01336]
[1776632375877,83.84,74653.86,61.7,-0.00013,0.0,0.01322]
[1776632380911,83.84,74658.86,61.7,-0.00013,0.0,0.01311]
[1776632388968,83.84,74658.94,61.7,-0.00013,0.0,0.01311]
[1776632394002,83.84,74660.35,61.7,-0.00013,0.0,0.01308]
[1776632399039,83.84,74660.89,61.7,-0.00013,0.0,0.01307]
[1776632404073,83.84,74661.25,61.7,-0.00013,0.0,0.01306]
[1776632407098,83.84,74653.03,61.7,-0.00013,0.0,0.01323]
[1776632408104,83.84,74638.76,61.7,-0.00013,0.0,0.01355]
[1776632413143,83.84,74647.06,61.7,-0.00013,0.0,0.01336]
[1776632418177,83.84,74648.12,61.7,-0.00013,0.0,0.01334]
[1776632423212,83.84,74646.08,61.7,-0.00013,0.0,0.01339]
[1776632429881,83.84,74646.61,61.7,-0.00013,0.0,0.01337]
[1776632430266,83.84,74674.13,61.7,-0.00012,0.0,0.01279]
[1776632431273,83.84,74684.29,61.7,-0.00012,0.0,0.01244]
[1776632432881,83.84,74682.8,61.7,-0.00012,0.0,0.01247]
[1776632434203,83.84,74683.63,61.7,-0.00012,0.0,0.01245]
[1776632438035,83.84,74684.12,61.7,-0.00012,0.0,0.01244]
[1776632440931,83.84,74685.85,61.7,-0.00012,0.0,0.01241]
[1776632444198,83.84,74684.93,61.7,-0.00012,0.0,0.01242]
[1776632448398,83.84,74700.87,61.7,-0.00012,0.0,0.0121]
[1776632449405,83.84,74711.38,61.7,-0.00011,0.0,0.0119]
[1776632454440,83.84,74717.39,61.7,-0.00011,0.0,0.01178]
[1776632457066,83.84,74717.03,61.7,-0.00011,0.0,0.01179]
[1776632457461,83.84,74696.9,61.7,-0.00012,0.0,0.01218]
[1776632459792,83.84,74694.51,61.7,-0.00012,0.0,0.01223]
[1776632461796,83.84,74701.94,61.7,-0.00012,0.0,0.01208]
[1776632466524,83.84,74713.18,61.7,-0.00011,0.0,0.01186]
[1776632471559,83.84,74717.92,61.7,-0.00011,0.0,0.01177]
[1776632476595,83.84,74724.5,61.7,-0.00011,0.0,0.01164]
[1776632484651,83.84,74721.18,61.7,-0.00011,0.0,0.01171]
[1776632489686,83.84,74714.55,61.7,-0.00011,0.0,0.01183]
[1776632494721,83.84,74702.53,61.7,-0.00012,0.0,0.01194]
[1776632498749,83.84,74694.67,61.7,-0.00012,0.0,0.01209]
[1776632503785,83.84,74692.4,61.7,-0.00012,0.0,0.01214]
[1776632508820,83.84,74691.2,61.7,-0.00012,0.0,0.01216]
[1776632511841,83.84,74699.44,61.7,-0.00012,0.0,0.012]
[1776632516876,83.84,74699.87,61.7,-0.00012,0.0,0.01199]
[1776632520905,83.84,74691.67,61.7,-0.00012,0.0,0.01215]
[1776632525939,83.84,74694.6,61.7,-0.00012,0.0,0.0121]
[1776632531982,83.84,74694.36,61.7,-0.00012,0.0,0.0121]
[1776632537018,83.84,74691.38,61.7,-0.00012,0.0,0.01216]
[1776632547089,83.84,74691.04,61.7,-0.00012,0.0,0.01217]
[1776632549103,83.84,74703.05,61.7,-0.00011,0.0,0.01193]
[1776632554137,83.84,74701.31,61.7,-0.00011,0.0,0.01183]
[1776632559172,83.84,74700.09,61.7,-0.00011,0.0,0.01186]
[1776632564208,83.84,74701.9,61.7,-0.00011,0.0,0.01182]
[1776632569242,83.84,74710.97,61.7,-0.00011,0.0,0.01164]
[1776632574278,83.84,74712.34,61.7,-0.00011,0.0,0.01162]
[1776632579313,83.84,74714.57,61.7,-0.00011,0.0,0.01158]
[1776632586364,83.84,74712.71,61.7,-0.00011,0.0,0.01161]
[1776632591399,83.84,74716.5,61.7,-0.00011,0.0,0.01154]
[1776632596433,83.84,74717.63,61.7,-0.00011,0.0,0.01152]
[1776632598448,83.84,74702.53,61.7,-0.00011,0.0,0.01181]
[1776632599455,83.84,74691.73,61.7,-0.00012,0.0,0.01202]
[1776632605497,83.84,74690.5,61.7,-0.00012,0.0,0.01204]
[1776632607360,83.84,74690.17,61.7,-0.00012,0.0,0.01205]
[1776632608504,83.84,74690.32,61.7,-0.00012,0.0,0.01205]
[1776632611539,83.84,74692.41,61.7,-0.00011,0.0,0.01188]
[1776632614561,83.84,74685.07,61.7,-0.00012,0.0,0.01202]
[1776632617582,83.84,74675.37,61.7,-0.00012,0.0,0.01221]
[1776632622617,83.84,74671.84,61.7,-0.00012,0.0,0.01229]
[1776632629665,83.84,74671.95,61.7,-0.00012,0.0,0.01228]
[1776632634701,83.84,74671.74,61.7,-0.00012,0.0,0.01229]
[1776632639736,83.84,74671.58,61.7,-0.00012,0.0,0.01229]
[1776632644773,83.84,74677.05,61.7,-0.00012,0.0,0.01218]
[1776632649807,83.84,74681.26,61.7,-0.00012,0.0,0.0121]
[1776632653178,83.84,74681.3,61.7,-0.00012,0.0,0.0121]
[1776632657230,83.84,74672.2,61.7,-0.00012,0.0,0.01228]
[1776632657864,83.84,74681.34,61.7,-0.00012,0.0,0.01209]
[1776632660885,83.84,74691.01,61.7,-0.00011,0.0,0.0119]
[1776632665919,83.84,74692.66,61.7,-0.00011,0.0,0.01187]
[1776632674983,83.84,74682.29,61.7,-0.00012,0.0,0.01194]
[1776632678004,83.84,74690.07,61.7,-0.00011,0.0,0.01179]
[1776632684046,83.84,74691.56,61.7,-0.00011,0.0,0.01176]
[1776632688073,83.84,74700.21,61.7,-0.00011,0.0,0.01159]
[1776632691095,83.84,74708.54,61.7,-0.00011,0.0,0.01144]
[1776632696130,83.84,74707.68,61.7,-0.00011,0.0,0.01145]
[1776632701165,83.84,74712.62,61.7,-0.00011,0.0,0.01136]
[1776632706221,83.84,74707.53,61.7,-0.00011,0.0,0.01145]
[1776632707228,83.84,74716.57,61.7,-0.00011,0.0,0.01128]
[1776632711257,83.84,74724.86,61.7,-0.00011,0.0,0.01113]
[1776632716292,83.84,74727.25,61.7,-0.00011,0.0,0.01109]
[1776632721326,83.84,74725.23,61.7,-0.00011,0.0,0.01112]
[1776632726362,83.84,74724.75,61.7,-0.00011,0.0,0.01113]
[1776632731396,83.84,74733.38,61.7,-0.0001,0.0,0.01085]
[1776632736432,83.84,74730.54,61.7,-0.0001,0.0,0.0109]
[1776632741467,83.84,74732.51,61.7,-0.0001,0.0,0.01087]
[1776632746502,83.84,74727.59,61.7,-0.00011,0.0,0.01096]
[1776632751537,83.84,74726.27,61.7,-0.00011,0.0,0.01098]
[1776632756572,83.84,74729.9,61.7,-0.0001,0.0,0.01091]
[1776632759676,83.84,74744.51,61.7,-0.0001,0.0,0.01065]
[1776632764711,83.84,74741.18,61.7,-0.0001,0.0,0.01071]
[1776632765718,83.84,74733.56,61.7,-0.0001,0.0,0.01085]
[1776632770753,83.84,74730.42,61.7,-0.0001,0.0,0.01091]
[1776632775788,83.84,74728.14,61.7,-0.00011,0.0,0.01095]
[1776632780823,83.84,74732.36,61.7,-0.0001,0.0,0.01087]
[1776632785860,83.84,74731.47,61.7,-0.0001,0.0,0.01089]
[1776632790895,83.84,74731.69,61.7,-0.0001,0.0,0.01088]
[1776632796937,83.84,74730.59,61.7,-0.0001,0.0,0.01078]
[1776632801972,83.84,74729.38,61.7,-0.0001,0.0,0.0108]
[1776632807007,83.84,74730.1,61.7,-0.0001,0.0,0.01079]
[1776632814057,83.84,74730.71,61.7,-0.0001,0.0,0.01078]
[1776632819092,83.84,74730.11,61.7,-0.0001,0.0,0.01079]
[1776632824126,83.84,74731.61,61.7,-0.0001,0.0,0.01076]
[1776632829162,83.84,74732.66,61.7,-0.0001,0.0,0.01074]
[1776632834197,83.84,74731.66,61.7,-0.0001,0.0,0.01076]
[1776632839233,83.84,74730.01,61.7,-0.0001,0.0,0.01079]
[1776632844268,83.84,74734.77,61.7,-0.0001,0.0,0.01071]
[1776632849303,83.84,74734.18,61.7,-0.0001,0.0,0.01072]
[1776632855359,83.84,74730.37,61.7,-0.0001,0.0,0.01066]
[1776632856352,83.84,74762.51,61.7,-0.0001,0.0,0.01011]
[1776632860404,83.84,74763.47,61.7,-0.0001,0.0,0.01009]
[1776632863406,83.84,74751.84,61.7,-0.0001,0.0,0.01029]
[1776632868441,83.84,74747.9,61.7,-0.0001,0.0,0.01036]
[1776632873879,83.84,74746.94,61.7,-0.0001,0.0,0.01037]
[1776632878969,83.84,74745.85,61.7,-0.0001,0.0,0.01039]
[1776632884554,83.84,74745.28,61.7,-0.0001,0.0,0.0104]
[1776632889590,83.84,74750.96,61.7,-0.0001,0.0,0.0103]
[1776632893619,83.84,74742.01,61.7,-0.0001,0.0,0.01046]
[1776632896640,83.84,74734.76,61.7,-0.0001,0.0,0.01059]
[1776632897646,83.84,74727.15,61.7,-0.0001,0.0,0.01072]
[1776632899661,83.84,74737.37,61.7,-0.0001,0.0,0.01054]
[1776632904696,83.84,74740.71,61.7,-0.0001,0.0,0.01048]
[1776632907726,83.84,74732.03,61.7,-0.0001,0.0,0.01063]
[1776632912761,83.84,74727.26,61.7,-0.0001,0.0,0.0106]
[1776632917797,83.84,74725.77,61.7,-0.0001,0.0,0.01063]
[1776632922835,83.84,74724.86,61.7,-0.0001,0.0,0.01064]
[1776632927870,83.84,74724.11,61.7,-0.0001,0.0,0.01066]
[1776632932905,83.84,74722.94,61.7,-0.0001,0.0,0.01068]
[1776632937940,83.84,74726.79,61.7,-0.0001,0.0,0.01061]
[1776632942975,83.84,74728.05,61.7,-0.0001,0.0,0.01059]
[1776632948012,83.84,74727.01,61.7,-0.0001,0.0,0.0106]
[1776632953046,83.84,74726.11,61.7,-0.0001,0.0,0.01062]
[1776632958083,83.84,74726.03,61.7,-0.0001,0.0,0.01062]
[1776632963118,83.84,74726.97,61.7,-0.0001,0.0,0.0106]
[1776632968153,83.84,74727.58,61.7,-0.0001,0.0,0.01059]
[1776632972181,83.84,74729.0,61.7,-0.0001,0.0,0.01045]
[1776632977217,83.84,74725.4,61.7,-0.0001,0.0,0.01051]
[1776632982251,83.84,74732.68,61.7,-0.0001,0.0,0.01039]
[1776632987287,83.84,74732.73,61.7,-0.0001,0.0,0.01038]
[1776632992322,83.84,74733.12,61.7,-0.0001,0.0,0.01038]
[1776632997357,83.84,74736.73,61.7,-0.0001,0.0,0.01032]
[1776633002392,83.84,74735.11,61.7,-0.0001,0.0,0.01034]
[1776633007428,83.84,74734.58,61.7,-0.0001,0.0,0.01035]
[1776633012463,83.84,74734.33,61.7,-0.0001,0.0,0.01036]
[1776633017498,83.84,74734.65,61.7,-0.0001,0.0,0.01035]
[1776633022532,83.84,74734.72,61.7,-0.0001,0.0,0.01035]
[1776633029582,83.84,74736.22,61.7,-0.0001,0.0,0.01032]
[1776633034618,83.84,74736.3,61.7,-0.0001,0.0,0.01021]
[1776633043680,83.84,74727.99,61.7,-0.0001,0.0,0.01035]
[1776633048723,83.84,74725.52,61.7,-0.0001,0.0,0.01039]
[1776633053758,83.84,74725.73,61.7,-0.0001,0.0,0.01039]
[1776633058793,83.84,74727.19,61.7,-0.0001,0.0,0.01036]
[1776633063829,83.84,74727.27,61.7,-0.0001,0.0,0.01036]
[1776633069872,83.84,74727.27,61.7,-0.0001,0.0,0.01036]
[1776633074906,83.84,74726.45,61.7,-0.0001,0.0,0.01038]
[1776633079942,83.84,74727.34,61.7,-0.0001,0.0,0.01036]
[1776633081956,83.84,74716.76,61.7,-0.0001,0.0,0.01055]
[1776633082963,83.84,74705.66,61.7,-0.0001,0.0,0.01074]
[1776633083970,83.84,74695.95,61.7,-0.00011,0.0,0.01092]
[1776633089005,83.84,74692.24,61.7,-0.00011,0.0,0.01099]
[1776633092026,83.84,74675.28,61.7,-0.00011,0.0,0.01118]
[1776633097061,83.84,74672.19,61.7,-0.00011,0.0,0.01123]
[1776633102096,83.84,74669.3,61.7,-0.00011,0.0,0.01129]
[1776633110151,83.84,74660.98,61.7,-0.00011,0.0,0.01145]
[1776633115187,83.84,74653.48,61.7,-0.00011,0.0,0.01159]
[1776633120222,83.84,74647.22,61.7,-0.00011,0.0,0.01171]
[1776633129285,83.84,74647.83,61.7,-0.00011,0.0,0.0117]
[1776633137341,83.84,74650.08,61.7,-0.00011,0.0,0.01166]
[1776633143383,83.84,74651.32,61.7,-0.00011,0.0,0.01163]
[1776633154462,83.84,74651.42,61.7,-0.00011,0.0,0.0115]
[1776633161512,83.84,74651.0,61.7,-0.00011,0.0,0.01151]
[1776633167554,83.84,74651.07,61.7,-0.00011,0.0,0.01151]
[1776633172589,83.84,74650.27,61.7,-0.00011,0.0,0.01152]
[1776633177624,83.84,74650.55,61.7,-0.00011,0.0,0.01152]
[1776633180683,83.84,74650.5,61.7,-0.00011,0.0,0.01152]
[1776633180767,83.84,74637.38,61.7,-0.00011,0.0,0.01177]
[1776633181652,83.84,74621.22,61.7,-0.00012,0.0,0.01209]
[1776633183666,83.84,74611.77,61.7,-0.00012,0.0,0.01229]
[1776633184876,83.84,74611.77,61.7,-0.00012,0.0,0.01229]
[1776633186526,83.84,74608.23,61.7,-0.00012,0.0,0.01236]
[1776633188701,83.84,74621.46,61.7,-0.00012,0.0,0.01209]
[1776633190470,83.84,74621.46,61.7,-0.00012,0.0,0.01209]
[1776633190567,83.84,74651.76,61.7,-0.00011,0.0,0.01149]
[1776633190717,83.84,74663.37,61.7,-0.00011,0.0,0.01127]
[1776633196479,83.84,74667.38,61.7,-0.00011,0.0,0.0112]
[1776633201794,83.84,74666.61,61.7,-0.00011,0.0,0.01121]
[1776633206829,83.84,74666.79,61.7,-0.00011,0.0,0.01121]
[1776633211864,83.84,74667.59,61.7,-0.00011,0.0,0.01107]
[1776633216899,83.84,74666.38,61.7,-0.00011,0.0,0.01109]
[1776633221934,83.84,74661.41,61.7,-0.00011,0.0,0.01118]
[1776633226969,83.84,74665.47,61.7,-0.00011,0.0,0.01111]
[1776633232009,83.84,74670.93,61.7,-0.00011,0.0,0.01101]
[1776633237040,83.84,74671.28,61.7,-0.00011,0.0,0.011]
[1776633241068,83.84,74678.73,61.7,-0.00011,0.0,0.01086]
[1776633244089,83.84,74691.7,61.7,-0.0001,0.0,0.01063]
[1776633249124,83.84,74710.17,61.7,-0.0001,0.0,0.01031]
[1776633253152,83.84,74719.26,61.7,-0.0001,0.0,0.01015]
[1776633258187,83.84,74719.62,61.7,-0.0001,0.0,0.01014]
[1776633264229,83.84,74719.34,61.7,-0.0001,0.0,0.01015]
[1776633269265,83.84,74721.46,61.7,-0.0001,0.0,0.01011]
[1776633275307,83.84,74715.39,61.7,-0.0001,0.0,0.0101]
[1776633280341,83.84,74715.15,61.7,-0.0001,0.0,0.0101]
[1776633285376,83.84,74718.91,61.7,-0.0001,0.0,0.01004]
[1776633290412,83.84,74721.45,61.7,-0.0001,0.0,0.01]
[1776633295447,83.84,74721.71,61.7,-0.0001,0.0,0.00999]
[1776633300491,83.84,74716.07,61.7,-0.0001,0.0,0.01009]
[1776633305527,83.84,74698.65,61.7,-0.0001,0.0,0.01039]
[1776633310561,83.84,74691.96,61.7,-0.0001,0.0,0.01051]
[1776633315596,83.84,74696.58,61.7,-0.0001,0.0,0.01042]
[1776633320631,83.84,74694.26,61.7,-0.0001,0.0,0.01047]
[1776633325666,83.84,74714.43,61.7,-0.0001,0.0,0.01012]
[1776633330700,83.84,74718.26,61.7,-0.0001,0.0,0.01005]
[1776633331691,83.84,74718.26,61.7,-0.0001,0.0,0.01005]
[1776633333727,83.84,74719.18,61.7,-0.0001,0.0,0.00992]
[1776633335663,83.84,74717.81,61.7,-0.0001,0.0,0.00994]
[1776633340776,83.84,74717.29,61.7,-0.0001,0.0,0.00995]
[1776633345811,83.84,74714.65,61.7,-0.0001,0.0,0.01]
[1776633347826,83.84,74722.7,61.7,-9e-05,0.0,0.00986]
[1776633352861,83.84,74722.92,61.7,-9e-05,0.0,0.00986]
[1776633357896,83.84,74724.38,61.7,-9e-05,0.0,0.00983]
[1776633363938,83.84,74724.45,61.7,-9e-05,0.0,0.00983]
[1776633369980,83.84,74726.53,61.7,-9e-05,0.0,0.0098]
[1776633375015,83.84,74726.0,61.7,-9e-05,0.0,0.00981]
[1776633380050,83.84,74724.54,61.7,-9e-05,0.0,0.00983]
[1776633385085,83.84,74724.8,61.7,-9e-05,0.0,0.00983]
[1776633390122,83.84,74724.35,61.7,-9e-05,0.0,0.00983]
[1776633392136,83.84,74697.44,61.7,-0.0001,0.0,0.01017]
[1776633395156,83.84,74687.2,61.7,-0.0001,0.0,0.01035]
[1776633400192,83.84,74684.1,61.7,-0.0001,0.0,0.01041]
[1776633401198,83.84,74693.52,61.7,-0.0001,0.0,0.01024]
[1776633406234,83.84,74696.15,61.7,-0.0001,0.0,0.0102]
[1776633411269,83.84,74689.77,61.7,-0.0001,0.0,0.01031]
[1776633419325,83.84,74687.37,61.7,-0.0001,0.0,0.01035]
[1776633424360,83.84,74684.45,61.7,-0.0001,0.0,0.0104]
[1776633430402,83.84,74684.76,61.7,-0.0001,0.0,0.01039]
[1776633436444,83.84,74684.45,61.7,-0.0001,0.0,0.0104]
[1776633440472,83.84,74676.63,61.7,-0.0001,0.0,0.01054]
[1776633445512,83.84,74674.53,61.7,-0.0001,0.0,0.01057]
[1776633450548,83.84,74675.15,61.7,-0.0001,0.0,0.01056]
[1776633452562,83.84,74675.41,61.7,-0.0001,0.0,0.01044]
[1776633457597,83.84,74678.0,61.7,-0.0001,0.0,0.01039]
[1776633460620,83.84,74668.96,61.7,-0.0001,0.0,0.01055]
[1776633465655,83.84,74664.34,61.7,-0.0001,0.0,0.01064]
[1776633470690,83.84,74664.09,61.7,-0.0001,0.0,0.01064]
[1776633475725,83.84,74661.83,61.7,-0.0001,0.0,0.01068]
[1776633480760,83.84,74661.6,61.7,-0.0001,0.0,0.01068]
[1776633483781,83.84,74650.42,61.7,-0.00011,0.0,0.01089]
[1776633488816,83.84,74645.61,61.7,-0.00011,0.0,0.01098]
[1776633493850,83.84,74645.59,61.7,-0.00011,0.0,0.01098]
[1776633499893,83.84,74644.75,61.7,-0.00011,0.0,0.01099]
[1776633504927,83.84,74642.79,61.7,-0.00011,0.0,0.01103]
[1776633509963,83.84,74642.72,61.7,-0.00011,0.0,0.01103]
[1776633514308,83.84,74642.72,61.7,-0.00011,0.0,0.0109]
[1776633515833,83.84,74642.42,61.7,-0.00011,0.0,0.01091]
[1776633515896,83.84,74632.47,61.7,-0.00011,0.0,0.01109]
[1776633516017,83.84,74621.24,61.7,-0.00011,0.0,0.0113]
[1776633521049,83.84,74616.26,61.7,-0.00011,0.0,0.0114]
[1776633526085,83.84,74617.62,61.7,-0.00011,0.0,0.01137]
[1776633530113,83.84,74625.84,61.7,-0.00011,0.0,0.01122]
[1776633532128,83.84,74633.83,61.7,-0.00011,0.0,0.01107]
[1776633537215,83.84,74632.0,61.7,-0.00011,0.0,0.0111]
[1776633541242,83.84,74624.8,61.7,-0.00011,0.0,0.01124]
[1776633544263,83.84,74613.15,61.7,-0.00011,0.0,0.01146]
[1776633549300,83.84,74608.7,61.7,-0.00011,0.0,0.01154]
[1776633554339,83.84,74617.38,61.7,-0.00011,0.0,0.01138]
[1776633558366,83.84,74625.54,61.7,-0.00011,0.0,0.01122]
[1776633560381,83.84,74633.95,61.7,-0.00011,0.0,0.01107]
[1776633565415,83.84,74635.61,61.7,-0.00011,0.0,0.01104]
[1776633570451,83.84,74650.72,61.7,-0.0001,0.0,0.01076]
[1776633571457,83.84,74652.73,61.7,-0.0001,0.0,0.0106]
[1776633576493,83.84,74656.77,61.7,-0.0001,0.0,0.01053]
[1776633581529,83.84,74655.61,61.7,-0.0001,0.0,0.01055]
[1776633586563,83.84,74659.81,61.7,-0.0001,0.0,0.01047]
[1776633591598,83.84,74656.66,61.7,-0.0001,0.0,0.01053]
[1776633596633,83.84,74658.49,61.7,-0.0001,0.0,0.0105]
[1776633601668,83.84,74660.22,61.7,-0.0001,0.0,0.01047]
[1776633606705,83.84,74661.98,61.7,-0.0001,0.0,0.01044]
[1776633611740,83.84,74662.9,61.7,-0.0001,0.0,0.01042]
[1776633616780,83.84,74662.7,61.7,-0.0001,0.0,0.01042]
[1776633621816,83.84,74665.18,61.7,-0.0001,0.0,0.01038]
[1776633630879,83.84,74665.14,61.7,-0.0001,0.0,0.01038]
[1776633636921,83.84,74663.12,61.7,-0.0001,0.0,0.0103]
[1776633641956,83.84,74663.48,61.7,-0.0001,0.0,0.01029]
[1776633652025,83.84,74663.2,61.7,-0.0001,0.0,0.0103]
[1776633659074,83.84,74663.49,61.7,-0.0001,0.0,0.01029]
[1776633661089,83.84,74678.01,61.7,-0.0001,0.0,0.01004]
[1776633662095,83.84,74686.81,61.7,-0.0001,0.0,0.00989]
[1776633666140,83.84,74695.52,61.7,-9e-05,0.0,0.00975]
[1776633671175,83.84,74697.47,61.7,-9e-05,0.0,0.00971]
[1776633674197,83.84,74705.22,61.7,-9e-05,0.0,0.00959]
[1776633679230,83.84,74708.49,61.7,-9e-05,0.0,0.00953]
[1776633683260,83.84,74715.71,61.7,-9e-05,0.0,0.00942]
[1776633689301,83.84,74714.85,61.7,-9e-05,0.0,0.00943]
[1776633698365,83.84,74713.8,61.7,-9e-05,0.0,0.00934]
[1776633703400,83.84,74712.8,61.7,-9e-05,0.0,0.00936]
[1776633708435,83.84,74712.59,61.7,-9e-05,0.0,0.00936]
[1776633713470,83.84,74713.72,61.7,-9e-05,0.0,0.00934]
[1776633718505,83.84,74713.39,61.7,-9e-05,0.0,0.00935]
[1776633723540,83.84,74708.02,61.7,-9e-05,0.0,0.00943]
[1776633728576,83.84,74706.21,61.7,-9e-05,0.0,0.00946]
[1776633731596,83.84,74698.31,61.7,-9e-05,0.0,0.00959]
[1776633736632,83.84,74697.51,61.7,-9e-05,0.0,0.0096]
[1776633741667,83.84,74697.54,61.7,-9e-05,0.0,0.0096]
[1776633746701,83.84,74697.53,61.7,-9e-05,0.0,0.0096]
[1776633751736,83.84,74697.17,61.7,-9e-05,0.0,0.0095]
[1776633756771,83.84,74697.69,61.7,-9e-05,0.0,0.00949]
[1776633761807,83.84,74700.25,61.7,-9e-05,0.0,0.00945]
[1776633766843,83.84,74701.42,61.7,-9e-05,0.0,0.00943]
[1776633771878,83.84,74701.57,61.7,-9e-05,0.0,0.00943]
[1776633776914,83.84,74700.3,61.7,-9e-05,0.0,0.00945]
[1776633781949,83.84,74700.67,61.7,-9e-05,0.0,0.00944]
[1776633786983,83.84,74700.61,61.7,-9e-05,0.0,0.00944]
[1776633792019,83.84,74702.12,61.7,-9e-05,0.0,0.00942]
[1776633797053,83.84,74702.34,61.7,-9e-05,0.0,0.00941]
[1776633802088,83.84,74702.61,61.7,-9e-05,0.0,0.00941]
[1776633808133,83.84,74702.66,61.7,-9e-05,0.0,0.00941]
[1776633811155,83.84,74703.09,61.7,-9e-05,0.0,0.00929]
[1776633821224,83.84,74703.09,61.7,-9e-05,0.0,0.00929]
[1776633828273,83.84,74703.39,61.7,-9e-05,0.0,0.00929]
[1776633833308,83.84,74703.35,61.7,-9e-05,0.0,0.00929]
[1776633840358,83.84,74703.73,61.7,-9e-05,0.0,0.00928]
[1776633845393,83.84,74713.31,61.7,-9e-05,0.0,0.00913]
[1776633850428,83.84,74717.35,61.7,-9e-05,0.0,0.00907]
[1776633855463,83.84,74721.11,61.7,-9e-05,0.0,0.00901]
[1776633859491,83.84,74731.69,61.7,-9e-05,0.0,0.00885]
[1776633865533,83.84,74733.98,61.7,-8e-05,0.0,0.00881]
[1776633871575,83.84,74734.6,61.7,-8e-05,0.0,0.0087]
[1776633877616,83.84,74734.28,61.7,-8e-05,0.0,0.00871]
[1776633882652,83.84,74735.43,61.7,-8e-05,0.0,0.00869]
[1776633887688,83.84,74736.21,61.7,-8e-05,0.0,0.00868]
[1776633892723,83.84,74730.94,61.7,-8e-05,0.0,0.00876]
[1776633893729,83.84,74722.86,61.7,-9e-05,0.0,0.00888]
[1776633898766,83.84,74729.11,61.7,-8e-05,0.0,0.00878]
[1776633903801,83.84,74722.53,61.7,-9e-05,0.0,0.00888]
[1776633909843,83.84,74721.89,61.7,-9e-05,0.0,0.00889]
[1776633914878,83.84,74722.15,61.7,-9e-05,0.0,0.00889]
[1776633919913,83.84,74722.41,61.7,-9e-05,0.0,0.00888]
[1776633924949,83.84,74714.15,61.7,-9e-05,0.0,0.00901]
[1776633929984,83.84,74710.25,61.7,-9e-05,0.0,0.00907]
[1776633931998,83.84,74714.37,61.7,-9e-05,0.0,0.0089]
[1776633937038,83.84,74712.48,61.7,-9e-05,0.0,0.00893]
[1776633942073,83.84,74713.62,61.7,-9e-05,0.0,0.00891]
[1776633947107,83.84,74714.51,61.7,-9e-05,0.0,0.0089]
[1776633953150,83.84,74714.58,61.7,-9e-05,0.0,0.0089]
[1776633959191,83.84,74714.48,61.7,-9e-05,0.0,0.0089]
[1776633964227,83.84,74714.97,61.7,-9e-05,0.0,0.00889]
[1776633971275,83.84,74721.89,61.7,-8e-05,0.0,0.00879]
[1776633974297,83.84,74730.93,61.7,-8e-05,0.0,0.00865]
[1776633979332,83.84,74732.15,61.7,-8e-05,0.0,0.00863]
[1776633984367,83.84,74739.75,61.7,-8e-05,0.0,0.00852]
[1776633987288,83.84,74739.75,61.7,-8e-05,0.0,0.00852]
[1776633990409,83.84,74749.29,61.7,-8e-05,0.0,0.00838]
[1776633991416,83.84,74749.32,61.7,-8e-05,0.0,0.00828]
[1776633996451,83.84,74754.88,61.7,-8e-05,0.0,0.0082]
[1776634000065,83.84,74754.26,61.7,-8e-05,0.0,0.00821]
[1776634005514,83.84,74754.11,61.7,-8e-05,0.0,0.00822]
[1776634010549,83.84,74760.2,61.7,-8e-05,0.0,0.00813]
[1776634012570,83.84,74752.58,61.7,-8e-05,0.0,0.00824]
[1776634017604,83.84,74754.11,61.7,-8e-05,0.0,0.00822]
[1776634022639,83.84,74756.71,61.7,-8e-05,0.0,0.00818]
[1776634024654,83.84,74746.71,61.7,-8e-05,0.0,0.00832]
[1776634029689,83.84,74749.11,61.7,-8e-05,0.0,0.00829]
[1776634033717,83.84,74762.18,61.7,-8e-05,0.0,0.0081]
[1776634038752,83.84,74771.24,61.7,-8e-05,0.0,0.00798]
[1776634043787,83.84,74771.82,61.7,-8e-05,0.0,0.00797]
[1776634048822,83.84,74774.63,61.7,-8e-05,0.0,0.00793]
[1776634052850,83.84,74775.37,61.7,-7e-05,0.0,0.00782]
[1776634057885,83.84,74779.75,61.7,-7e-05,0.0,0.00777]
[1776634062920,83.84,74779.35,61.7,-7e-05,0.0,0.00777]
[1776634067956,83.84,74779.49,61.7,-7e-05,0.0,0.00777]
[1776634072991,83.84,74777.77,61.7,-7e-05,0.0,0.00779]
[1776634078026,83.84,74779.65,61.7,-7e-05,0.0,0.00777]
[1776634083062,83.84,74778.91,61.7,-7e-05,0.0,0.00778]
[1776634088097,83.84,74775.52,61.7,-7e-05,0.0,0.00782]
[1776634093132,83.84,74770.57,61.7,-8e-05,0.0,0.00789]
[1776634098167,83.84,74777.81,61.7,-7e-05,0.0,0.00779]
[1776634103202,83.84,74782.36,61.7,-7e-05,0.0,0.00773]
[1776634108237,83.84,74782.08,61.7,-7e-05,0.0,0.00773]
[1776634111259,83.84,74788.91,61.7,-7e-05,0.0,0.00755]
[1776634116293,83.84,74788.87,61.7,-7e-05,0.0,0.00755]
[1776634121329,83.84,74794.6,61.7,-7e-05,0.0,0.00748]
[1776634128378,83.84,74792.48,61.7,-7e-05,0.0,0.0075]
[1776634133412,83.84,74793.56,61.7,-7e-05,0.0,0.00749]
[1776634139455,83.84,74792.92,61.7,-7e-05,0.0,0.0075]
[1776634144490,83.84,74788.43,61.7,-7e-05,0.0,0.00756]
[1776634149525,83.84,74791.84,61.7,-7e-05,0.0,0.00751]
[1776634154559,83.84,74793.07,61.7,-7e-05,0.0,0.0075]
[1776634159595,83.84,74792.9,61.7,-7e-05,0.0,0.0075]
[1776634164631,83.84,74793.2,61.7,-7e-05,0.0,0.00749]
[1776634169666,83.84,74789.42,61.7,-7e-05,0.0,0.00754]
[1776634171679,83.84,74789.31,61.7,-7e-05,0.0,0.00745]
[1776634174701,83.84,74782.13,61.7,-7e-05,0.0,0.00755]
[1776634179735,83.84,74780.18,61.7,-7e-05,0.0,0.00757]
[1776634184770,83.84,74773.32,61.7,-7e-05,0.0,0.00766]
[1776634189806,83.84,74775.86,61.7,-7e-05,0.0,0.00763]
[1776634194840,83.84,74775.31,61.7,-7e-05,0.0,0.00764]
[1776634199875,83.84,74773.67,61.7,-7e-05,0.0,0.00766]
[1776634204911,83.84,74774.07,61.7,-7e-05,0.0,0.00765]
[1776634209946,83.84,74773.11,61.7,-7e-05,0.0,0.00767]
[1776634214981,83.84,74776.19,61.7,-7e-05,0.0,0.00763]
[1776634218003,83.84,74791.7,61.7,-7e-05,0.0,0.00742]
[1776634223039,83.84,74793.48,61.7,-7e-05,0.0,0.0074]
[1776634227068,83.84,74802.89,61.7,-7e-05,0.0,0.00728]
[1776634231096,83.84,74803.27,61.7,-7e-05,0.0,0.00719]
[1776634236130,83.84,74801.89,61.7,-7e-05,0.0,0.0072]
[1776634241166,83.84,74805.89,61.7,-7e-05,0.0,0.00715]
[1776634246201,83.84,74806.79,61.7,-7e-05,0.0,0.00714]
[1776634251236,83.84,74808.32,61.7,-7e-05,0.0,0.00712]
[1776634256276,83.84,74809.22,61.7,-7e-05,0.0,0.00711]
[1776634261311,83.84,74808.29,61.7,-7e-05,0.0,0.00712]
[1776634266345,83.84,74815.15,61.7,-7e-05,0.0,0.00704]
[1776634271381,83.84,74815.56,61.7,-7e-05,0.0,0.00703]
[1776634276417,83.84,74817.09,61.7,-7e-05,0.0,0.00702]
[1776634281452,83.84,74815.31,61.7,-7e-05,0.0,0.00704]
[1776634286487,83.84,74813.36,61.7,-7e-05,0.0,0.00706]
[1776634291521,83.84,74813.84,61.7,-7e-05,0.0,0.00697]
[1776634296556,83.84,74807.39,61.7,-7e-05,0.0,0.00705]
[1776634301591,83.84,74806.77,61.7,-7e-05,0.0,0.00706]
[1776634308640,83.84,74807.14,61.7,-7e-05,0.0,0.00705]
[1776634313676,83.84,74808.76,61.7,-7e-05,0.0,0.00703]
[1776634318711,83.84,74808.53,61.7,-7e-05,0.0,0.00703]
[1776634323745,83.84,74800.58,61.7,-7e-05,0.0,0.00713]
[1776634328781,83.84,74805.39,61.7,-7e-05,0.0,0.00707]
[1776634333816,83.84,74810.48,61.7,-7e-05,0.0,0.00701]
[1776634338851,83.84,74809.5,61.7,-7e-05,0.0,0.00702]
[1776634343885,83.84,74808.79,61.7,-7e-05,0.0,0.00703]
[1776634347915,83.84,74798.45,61.7,-7e-05,0.0,0.00716]
[1776634351943,83.84,74798.25,61.7,-7e-05,0.0,0.00707]
[1776634356978,83.84,74795.48,61.7,-7e-05,0.0,0.00711]
[1776634358992,83.84,74786.89,61.7,-7e-05,0.0,0.00722]
[1776634359998,83.84,74772.42,61.7,-7e-05,0.0,0.0074]
[1776634365034,83.84,74767.89,61.7,-7e-05,0.0,0.00746]
[1776634370068,83.84,74769.77,61.7,-7e-05,0.0,0.00743]
[1776634375105,83.84,74770.23,61.7,-7e-05,0.0,0.00743]
[1776634380138,83.84,74767.28,61.7,-7e-05,0.0,0.00747]
[1776634384167,83.84,74759.57,61.7,-7e-05,0.0,0.00757]
[1776634387187,83.84,74752.06,61.7,-7e-05,0.0,0.00767]
[1776634392222,83.84,74750.53,61.7,-7e-05,0.0,0.00769]
[1776634397258,83.84,74754.38,61.7,-7e-05,0.0,0.00764]
[1776634399272,83.84,74763.35,61.7,-7e-05,0.0,0.00752]
[1776634404307,83.84,74766.89,61.7,-7e-05,0.0,0.00747]
[1776634409341,83.84,74768.45,61.7,-7e-05,0.0,0.00745]
[1776634411355,83.84,74768.9,61.7,-7e-05,0.0,0.00736]
[1776634416391,83.84,74771.09,61.7,-7e-05,0.0,0.00733]
[1776634422432,83.84,74772.53,61.7,-7e-05,0.0,0.00731]
[1776634427468,83.84,74773.38,61.7,-7e-05,0.0,0.0073]
[1776634432503,83.84,74777.0,61.7,-7e-05,0.0,0.00725]
[1776634437537,83.84,74782.31,61.7,-7e-05,0.0,0.00718]
[1776634442576,83.84,74781.81,61.7,-7e-05,0.0,0.00719]
[1776634446600,83.84,74774.2,61.7,-7e-05,0.0,0.00729]
[1776634451636,83.84,74763.42,61.7,-7e-05,0.0,0.00743]
[1776634456670,83.84,74763.27,61.7,-7e-05,0.0,0.00743]
[1776634465936,83.84,74763.21,61.7,-7e-05,0.0,0.00743]
[1776634471777,83.84,74764.52,61.7,-7e-05,0.0,0.00732]
[1776634476813,83.84,74765.39,61.7,-7e-05,0.0,0.00731]
[1776634481848,83.84,74765.36,61.7,-7e-05,0.0,0.00731]
[1776634486883,83.84,74765.35,61.7,-7e-05,0.0,0.00731]
[1776634493932,83.84,74765.09,61.7,-7e-05,0.0,0.00731]
[1776634501988,83.84,74765.28,61.7,-7e-05,0.0,0.00731]
[1776634507022,83.84,74764.27,61.7,-7e-05,0.0,0.00732]
[1776634512065,83.84,74774.16,61.7,-7e-05,0.0,0.0072]
[1776634516093,83.84,74781.76,61.7,-7e-05,0.0,0.0071]
[1776634521128,83.84,74786.25,61.7,-7e-05,0.0,0.00705]
[1776634526162,83.84,74785.31,61.7,-7e-05,0.0,0.00706]
[1776634527170,83.84,74777.7,61.7,-7e-05,0.0,0.00715]
[1776634532205,83.84,74775.34,61.7,-7e-05,0.0,0.0071]
[1776634537241,83.84,74775.64,61.7,-7e-05,0.0,0.00709]
[1776634542276,83.84,74776.84,61.7,-7e-05,0.0,0.00708]
[1776634547311,83.84,74776.15,61.7,-7e-05,0.0,0.00709]
[1776634553353,83.84,74775.94,61.7,-7e-05,0.0,0.00709]
[1776634558388,83.84,74778.37,61.7,-7e-05,0.0,0.00706]
[1776634563423,83.84,74786.32,61.7,-7e-05,0.0,0.00696]
[1776634568458,83.84,74786.99,61.7,-7e-05,0.0,0.00695]
[1776634573493,83.84,74786.86,61.7,-7e-05,0.0,0.00695]
[1776634579534,83.84,74787.14,61.7,-7e-05,0.0,0.00695]
[1776634585577,83.84,74787.78,61.7,-7e-05,0.0,0.00694]
[1776634590613,83.84,74788.23,61.7,-7e-05,0.0,0.00694]
[1776634591620,83.84,74788.24,61.7,-7e-05,0.0,0.00685]
[1776634596661,83.84,74788.81,61.7,-7e-05,0.0,0.00684]
[1776634601697,83.84,74796.79,61.7,-6e-05,0.0,0.00675]
[1776634606731,83.84,74799.09,61.7,-6e-05,0.0,0.00672]
[1776634613781,83.84,74801.3,61.7,-6e-05,0.0,0.0067]
[1776634618816,83.84,74802.83,61.7,-6e-05,0.0,0.00668]
[1776634623852,83.84,74805.41,61.7,-6e-05,0.0,0.00665]
[1776634628887,83.84,74809.69,61.7,-6e-05,0.0,0.0066]
[1776634631907,83.84,74817.23,61.7,-6e-05,0.0,0.00651]
[1776634636942,83.84,74823.24,61.7,-6e-05,0.0,0.00644]
[1776634641978,83.84,74832.36,61.7,-6e-05,0.0,0.00634]
[1776634647013,83.84,74833.14,61.7,-6e-05,0.0,0.00633]
[1776634651041,83.84,74833.33,61.7,-6e-05,0.0,0.00625]
[1776634656075,83.84,74827.29,61.7,-6e-05,0.0,0.00632]
[1776634661110,83.84,74825.0,61.7,-6e-05,0.0,0.00634]
[1776634666146,83.84,74822.79,61.7,-6e-05,0.0,0.00637]
[1776634671180,83.84,74823.8,61.7,-6e-05,0.0,0.00635]
[1776634680244,83.84,74824.53,61.7,-6e-05,0.0,0.00635]
[1776634681252,83.84,74833.16,61.7,-6e-05,0.0,0.00625]
[1776634685279,83.84,74823.65,61.7,-6e-05,0.0,0.00636]
[1776634694343,83.84,74822.95,61.7,-6e-05,0.0,0.00636]
[1776634696357,83.84,74812.46,61.7,-6e-05,0.0,0.00648]
[1776634699189,83.84,74808.79,61.7,-6e-05,0.0,0.00653]
[1776634709448,83.84,74806.44,61.7,-6e-05,0.0,0.00655]
[1776634711461,83.84,74809.13,61.7,-6e-05,0.0,0.00644]
[1776634714574,83.84,74813.38,61.7,-6e-05,0.0,0.00639]
[1776634720525,83.84,74823.19,61.7,-6e-05,0.0,0.00628]
[1776634725560,83.84,74822.8,61.7,-6e-05,0.0,0.00629]
[1776634730595,83.84,74824.28,61.7,-6e-05,0.0,0.00627]
[1776634735629,83.84,74826.77,61.7,-6e-05,0.0,0.00624]
[1776634740665,83.84,74827.12,61.7,-6e-05,0.0,0.00624]
[1776634745700,83.84,74827.5,61.7,-6e-05,0.0,0.00623]
[1776634750735,83.84,74832.99,61.7,-6e-05,0.0,0.00617]
[1776634756777,83.84,74834.43,61.7,-6e-05,0.0,0.00616]
[1776634761812,83.84,74835.87,61.7,-6e-05,0.0,0.00614]
[1776634766847,83.84,74836.23,61.7,-6e-05,0.0,0.00614]
[1776634772888,83.84,74836.73,61.7,-6e-05,0.0,0.00606]
[1776634779938,83.84,74835.71,61.7,-6e-05,0.0,0.00607]
[1776634780945,83.84,74827.26,61.7,-6e-05,0.0,0.00616]
[1776634782483,83.84,74822.18,61.7,-6e-05,0.0,0.00621]
[1776634786988,83.84,74809.85,61.7,-6e-05,0.0,0.00635]
[1776634792021,83.84,74805.84,61.7,-6e-05,0.0,0.0064]
[1776634794036,83.84,74798.7,61.7,-6e-05,0.0,0.00648]
[1776634800078,83.84,74799.04,61.7,-6e-05,0.0,0.00647]
[1776634801085,83.84,74807.84,61.7,-6e-05,0.0,0.00637]
[1776634804034,83.84,74811.91,61.7,-6e-05,0.0,0.00633]
[1776634809141,83.84,74813.67,61.7,-6e-05,0.0,0.00631]
[1776634810200,83.84,74813.67,61.7,-6e-05,0.0,0.00631]
[1776634817198,83.84,74808.89,61.7,-6e-05,0.0,0.00636]
[1776634822232,83.84,74806.74,61.7,-6e-05,0.0,0.00639]
[1776634827267,83.84,74799.88,61.7,-6e-05,0.0,0.00646]
[1776634832301,83.84,74796.66,61.7,-6e-05,0.0,0.00642]
[1776634837336,83.84,74796.66,61.7,-6e-05,0.0,0.00642]
[1776634844386,83.84,74798.05,61.7,-6e-05,0.0,0.0064]
[1776634849421,83.84,74797.47,61.7,-6e-05,0.0,0.00641]
[1776634854457,83.84,74798.4,61.7,-6e-05,0.0,0.0064]
[1776634859492,83.84,74797.48,61.7,-6e-05,0.0,0.00641]
[1776634864526,83.84,74798.0,61.7,-6e-05,0.0,0.0064]
[1776634871575,83.84,74799.61,61.7,-6e-05,0.0,0.00639]
[1776634873589,83.84,74808.37,61.7,-6e-05,0.0,0.00629]
[1776634878625,83.84,74808.97,61.7,-6e-05,0.0,0.00628]
[1776634883660,83.84,74809.63,61.7,-6e-05,0.0,0.00627]
[1776634888695,83.84,74808.86,61.7,-6e-05,0.0,0.00628]
[1776634894737,83.84,74809.54,61.7,-6e-05,0.0,0.0062]
[1776634899772,83.84,74807.41,61.7,-6e-05,0.0,0.00622]
[1776634904807,83.84,74808.33,61.7,-6e-05,0.0,0.00621]
[1776634909842,83.84,74808.29,61.7,-6e-05,0.0,0.00621]
[1776634914877,83.84,74807.86,61.7,-6e-05,0.0,0.00621]
[1776634919911,83.84,74807.97,61.7,-6e-05,0.0,0.00621]
[1776634925953,83.84,74808.97,61.7,-6e-05,0.0,0.0062]
[1776634930988,83.84,74794.29,61.7,-6e-05,0.0,0.00637]
[1776634936024,83.84,74794.35,61.7,-6e-05,0.0,0.00637]
[1776634938038,83.84,74801.71,61.7,-6e-05,0.0,0.00628]
[1776634943073,83.84,74803.38,61.7,-6e-05,0.0,0.00626]
[1776634949115,83.84,74803.31,61.7,-6e-05,0.0,0.00626]
[1776634951129,83.84,74803.27,61.7,-6e-05,0.0,0.00619]
[1776634956164,83.84,74804.46,61.7,-6e-05,0.0,0.00617]
[1776634961199,83.84,74804.37,61.7,-6e-05,0.0,0.00617]
[1776634967242,83.84,74803.78,61.7,-6e-05,0.0,0.00618]
[1776634971269,83.84,74796.22,61.7,-6e-05,0.0,0.00626]
[1776634976304,83.84,74794.14,61.7,-6e-05,0.0,0.00629]
[1776634981339,83.84,74793.65,61.7,-6e-05,0.0,0.00629]
[1776634986375,83.93,74793.7,61.7,-6e-05,0.0,0.00639]
[1776634992416,84.06,74791.98,61.7,-6e-05,0.0,0.00656]
[1776634998459,84.22,74790.45,61.7,-6e-05,0.0,0.00676]
[1776635003494,84.34,74790.03,61.7,-7e-05,0.0,0.00691]
[1776635008530,84.34,74789.82,61.7,-7e-05,0.0,0.00691]
[1776635011551,84.34,74790.27,61.7,-7e-05,0.0,0.00682]
[1776635016585,84.34,74788.67,61.7,-7e-05,0.0,0.00684]
[1776635021621,84.41,74786.2,61.7,-7e-05,0.0,0.00695]
[1776635026656,84.43,74785.51,61.7,-7e-05,0.0,0.00698]
[1776635028669,84.43,74777.86,61.7,-7e-05,0.0,0.00708]
[1776635033704,84.44,74785.05,61.7,-7e-05,0.0,0.00701]
[1776635038740,84.55,74778.43,61.7,-7e-05,0.0,0.00721]
[1776635044783,84.69,74772.69,61.7,-7e-05,0.0,0.00747]
[1776635049818,84.71,74772.65,61.7,-7e-05,0.0,0.0075]
[1776635054853,84.72,74775.32,61.7,-7e-05,0.0,0.00747]
[1776635059887,84.72,74774.52,61.7,-7e-05,0.0,0.00748]
[1776635064923,84.72,74774.7,61.7,-7e-05,0.0,0.00748]
[1776635069958,84.72,74772.24,61.7,-7e-05,0.0,0.00751]
[1776635071971,84.72,74772.07,61.7,-7e-05,0.0,0.00742]
[1776635081035,84.72,74771.51,61.7,-7e-05,0.0,0.00743]
[1776635088084,84.72,74771.49,61.7,-7e-05,0.0,0.00743]
[1776635093119,84.72,74771.34,61.7,-7e-05,0.0,0.00743]
[1776635098154,84.72,74771.38,61.7,-7e-05,0.0,0.00743]
[1776635106210,84.72,74770.54,61.7,-7e-05,0.0,0.00744]
[1776635111244,84.72,74771.74,61.7,-7e-05,0.0,0.00743]
[1776635116279,84.72,74771.47,61.7,-7e-05,0.0,0.00743]
[1776635119301,84.72,74781.56,61.7,-7e-05,0.0,0.0073]
[1776635120308,84.72,74788.88,61.7,-7e-05,0.0,0.00721]
[1776635125343,84.72,74804.35,61.7,-7e-05,0.0,0.00701]
[1776635130377,84.72,74807.08,61.7,-7e-05,0.0,0.00699]
[1776635131384,84.72,74809.11,61.7,-7e-05,0.0,0.00687]
[1776635136420,84.72,74814.26,61.7,-7e-05,0.0,0.00681]
[1776635141454,84.72,74815.56,61.7,-7e-05,0.0,0.0068]
[1776635146489,84.72,74819.98,61.7,-6e-05,0.0,0.00674]
[1776635151525,84.72,74819.22,61.7,-7e-05,0.0,0.00675]
[1776635153539,84.72,74799.64,61.7,-7e-05,0.0,0.00699]
[1776635155553,84.72,74792.09,61.7,-7e-05,0.0,0.00708]
[1776635158574,84.76,74804.31,61.7,-7e-05,0.0,0.00698]
[1776635160587,84.76,74814.17,61.7,-7e-05,0.0,0.00686]
[1776635165624,84.76,74811.28,61.7,-7e-05,0.0,0.00689]
[1776635170658,84.76,74808.95,61.7,-7e-05,0.0,0.00692]
[1776635177708,84.76,74808.19,61.7,-7e-05,0.0,0.00693]
[1776635183751,84.76,74807.95,61.7,-7e-05,0.0,0.00693]
[1776635188786,84.76,74807.73,61.7,-7e-05,0.0,0.00693]
[1776635192814,84.76,74807.29,61.7,-7e-05,0.0,0.00685]
[1776635200499,84.76,74807.26,61.7,-7e-05,0.0,0.00685]
[1776635203090,84.76,74808.55,61.7,-7e-05,0.0,0.00684]
[1776635208236,84.77,74808.5,61.7,-7e-05,0.0,0.00684]
[1776635213962,84.77,74809.06,61.7,-7e-05,0.0,0.00684]
[1776635218996,84.77,74809.78,61.7,-7e-05,0.0,0.00683]
[1776635224035,84.77,74809.81,61.7,-7e-05,0.0,0.00683]
[1776635229070,84.77,74813.44,61.7,-7e-05,0.0,0.00678]
[1776635234106,84.77,74816.29,61.7,-7e-05,0.0,0.00675]
[1776635239141,84.77,74816.51,61.7,-7e-05,0.0,0.00675]
[1776635244176,84.77,74816.65,61.7,-7e-05,0.0,0.00675]
[1776635249980,84.77,74816.57,61.7,-7e-05,0.0,0.00675]
[1776635252233,84.77,74816.53,61.7,-6e-05,0.0,0.00666]
[1776635258274,84.77,74817.05,61.7,-6e-05,0.0,0.00666]
[1776635265325,84.77,74816.98,61.7,-6e-05,0.0,0.00666]
[1776635271367,84.77,74812.23,61.7,-6e-05,0.0,0.00671]
[1776635273384,84.77,74798.54,61.7,-7e-05,0.0,0.00688]
[1776635274390,84.77,74782.73,61.7,-7e-05,0.0,0.00707]
[1776635279424,84.77,74784.62,61.7,-7e-05,0.0,0.00704]
[1776635281439,84.77,74792.02,61.7,-7e-05,0.0,0.00695]
[1776635282446,84.77,74780.35,61.7,-7e-05,0.0,0.0071]
[1776635283173,84.77,74780.35,61.7,-7e-05,0.0,0.0071]
[1776635287481,84.77,74787.57,61.7,-7e-05,0.0,0.00701]
[1776635292516,84.77,74787.38,61.7,-7e-05,0.0,0.00701]
[1776635297550,84.77,74780.38,61.7,-7e-05,0.0,0.0071]
[1776635302586,84.77,74775.61,61.7,-7e-05,0.0,0.00716]
[1776635307621,84.77,74783.09,61.7,-7e-05,0.0,0.00706]
[1776635310642,84.77,74773.97,61.7,-7e-05,0.0,0.00718]
[1776635315677,84.77,74756.6,61.7,-7e-05,0.0,0.00731]
[1776635320712,84.77,74749.74,61.7,-7e-05,0.0,0.00739]
[1776635325748,84.77,74746.78,61.7,-7e-05,0.0,0.00743]
[1776635326755,84.77,74732.71,61.7,-7e-05,0.0,0.00762]
[1776635327056,84.77,74732.71,61.7,-7e-05,0.0,0.00762]
[1776635331790,84.77,74718.11,61.7,-8e-05,0.0,0.00781]
[1776635333806,84.77,74710.33,61.7,-8e-05,0.0,0.00792]
[1776635338839,84.77,74708.02,61.7,-8e-05,0.0,0.00795]
[1776635343875,84.77,74708.52,61.7,-8e-05,0.0,0.00794]
[1776635348910,84.77,74704.6,61.7,-8e-05,0.0,0.008]
[1776635353945,84.77,74705.97,61.7,-8e-05,0.0,0.00798]
[1776635358979,84.77,74700.35,61.7,-8e-05,0.0,0.00806]
[1776635364017,84.77,74699.01,61.7,-8e-05,0.0,0.00808]
[1776635369051,84.77,74699.94,61.7,-8e-05,0.0,0.00806]
[1776635371066,84.77,74699.94,61.7,-8e-05,0.0,0.00796]
[1776635376100,84.77,74698.74,61.7,-8e-05,0.0,0.00798]
[1776635377108,84.77,74688.22,61.7,-8e-05,0.0,0.00813]
[1776635379056,84.77,74682.15,61.7,-8e-05,0.0,0.00821]
[1776635382142,84.78,74664.95,61.7,-8e-05,0.0,0.00848]
[1776635384157,84.78,74656.79,61.7,-8e-05,0.0,0.00861]
[1776635385164,84.79,74638.59,61.7,-9e-05,0.0,0.00889]
[1776635386171,84.79,74631.38,61.7,-9e-05,0.0,0.00901]
[1776635391453,84.81,74633.18,61.7,-9e-05,0.0,0.009]
[1776635393159,84.81,74631.87,61.7,-9e-05,0.0,0.00903]
[1776635399611,84.83,74639.35,61.7,-9e-05,0.0,0.00895]
[1776635402283,84.84,74657.25,61.7,-9e-05,0.0,0.00869]
[1776635407409,84.86,74663.24,61.7,-8e-05,0.0,0.00862]
[1776635408326,84.86,74640.15,61.7,-9e-05,0.0,0.00898]
[1776635409332,84.87,74631.39,61.7,-9e-05,0.0,0.00913]
[1776635411347,84.87,74609.04,61.7,-9e-05,0.0,0.00949]
[1776635412353,84.88,74600.52,61.7,-0.0001,0.0,0.00964]
[1776635413361,84.88,74620.46,61.7,-9e-05,0.0,0.00931]
[1776635414368,84.89,74636.92,61.7,-9e-05,0.0,0.00906]
[1776635415375,84.89,74644.79,61.7,-9e-05,0.0,0.00895]
[1776635420410,84.91,74649.9,61.7,-9e-05,0.0,0.0089]
[1776635422424,84.92,74657.11,61.7,-9e-05,0.0,0.0088]
[1776635425445,84.93,74640.27,61.7,-9e-05,0.0,0.00908]
[1776635430480,84.95,74647.82,61.7,-9e-05,0.0,0.00899]
[1776635431486,84.95,74655.54,61.7,-9e-05,0.0,0.00877]
[1776635436522,84.97,74649.83,61.7,-9e-05,0.0,0.00888]
[1776635438536,84.98,74642.47,61.7,-9e-05,0.0,0.00901]
[1776635443570,85.0,74637.12,61.7,-9e-05,0.0,0.00912]
[1776635448606,85.02,74646.18,61.7,-9e-05,0.0,0.00901]
[1776635449613,85.03,74653.36,61.7,-9e-05,0.0,0.00891]
[1776635451626,85.04,74661.8,61.7,-9e-05,0.0,0.00879]
[1776635456662,85.06,74664.12,61.7,-9e-05,0.0,0.00878]
[1776635461764,85.07,74664.37,61.7,-9e-05,0.0,0.0088]
[1776635465725,85.09,74647.0,61.7,-9e-05,0.0,0.0091]
[1776635467739,85.1,74639.08,61.7,-9e-05,0.0,0.00924]
[1776635469753,85.11,74646.4,61.7,-9e-05,0.0,0.00914]
[1776635470766,85.11,74658.26,61.7,-9e-05,0.0,0.00896]
[1776635471773,85.12,74667.15,61.7,-9e-05,0.0,0.00883]
[1776635472780,85.12,74674.2,61.7,-9e-05,0.0,0.00873]
[1776635474796,85.13,74665.0,61.7,-9e-05,0.0,0.00888]
[1776635479832,85.15,74660.78,61.7,-9e-05,0.0,0.00897]
[1776635484868,85.17,74660.56,61.7,-9e-05,0.0,0.00901]
[1776635489903,85.19,74658.33,61.7,-9e-05,0.0,0.00907]
[1776635494938,85.21,74658.0,61.7,-9e-05,0.0,0.009]
[1776635498967,85.23,74648.99,61.7,-9e-05,0.0,0.00916]
[1776635504010,85.25,74657.36,61.7,-9e-05,0.0,0.00906]
[1776635506780,85.26,74658.63,61.7,-9e-05,0.0,0.00905]
[1776635506809,85.26,74666.42,61.7,-9e-05,0.0,0.00894]
[1776635507745,85.26,74666.42,61.7,-9e-05,0.0,0.00894]
[1776635507790,85.27,74651.81,61.7,-9e-05,0.0,0.00918]
[1776635508432,85.27,74626.37,61.7,-0.0001,0.0,0.00959]
[1776635513476,85.29,74622.41,61.7,-0.0001,0.0,0.00968]
[1776635513519,85.29,74597.49,61.7,-0.0001,0.0,0.01011]
[1776635514926,85.3,74581.64,61.7,-0.0001,0.0,0.0104]
[1776635516122,85.3,74597.85,61.7,-0.0001,0.0,0.01012]
[1776635519144,85.32,74579.09,61.7,-0.0001,0.0,0.01047]
[1776635521028,85.32,74567.93,61.7,-0.00011,0.0,0.01068]
[1776635526037,85.35,74566.54,61.7,-0.00011,0.0,0.01075]
[1776635530000,85.36,74534.47,61.7,-0.00011,0.0,0.01138]
[1776635535252,85.38,74529.53,61.7,-0.00012,0.0,0.01151]
[1776635537265,85.39,74539.17,61.7,-0.00011,0.0,0.01134]
[1776635540287,85.4,74528.98,61.7,-0.00012,0.0,0.01156]
[1776635542698,85.42,74535.97,61.7,-0.00012,0.0,0.01144]
[1776635548343,85.44,74528.91,61.7,-0.00012,0.0,0.01162]
[1776635553875,85.45,74526.19,61.7,-0.00012,0.0,0.01156]
[1776635554384,85.46,74493.4,61.7,-0.00012,0.0,0.01223]
[1776635557854,85.52,74480.32,61.7,-0.00013,0.0,0.01262]
[1776635560921,85.53,74470.08,61.7,-0.00013,0.0,0.01286]
[1776635561583,85.53,74470.08,61.7,-0.00013,0.0,0.01286]
[1776635561642,85.53,74470.08,61.7,-0.00013,0.0,0.01286]
[1776635562701,85.53,74473.67,61.7,-0.00013,0.0,0.01278]
[1776635562878,85.53,74473.67,61.7,-0.00013,0.0,0.01278]
[1776635563529,85.53,74461.29,61.7,-0.00013,0.0,0.01306]
[1776635564455,85.53,74454.06,61.7,-0.00013,0.0,0.01322]
[1776635567942,85.56,74455.31,61.7,-0.00013,0.0,0.01325]
[1776635568043,85.57,74448.04,61.7,-0.00014,0.0,0.01342]
[1776635571504,85.59,74438.1,61.7,-0.00014,0.0,0.01369]
[1776635573656,85.6,74416.98,61.7,-0.00015,0.0,0.01421]
[1776635574687,85.66,74432.36,61.7,-0.00014,0.0,0.01397]
[1776635575532,85.72,74447.55,61.7,-0.00014,0.0,0.01375]
[1776635576538,85.72,74455.43,61.7,-0.00014,0.0,0.01357]
[1776635581576,85.73,74443.82,61.7,-0.00014,0.0,0.01385]
[1776635582581,85.73,74434.67,61.7,-0.00014,0.0,0.01406]
[1776635586609,85.73,74442.6,61.7,-0.00014,0.0,0.01388]
[1776635587578,85.73,74442.6,61.7,-0.00014,0.0,0.01388]
[1776635587617,85.73,74466.47,61.7,-0.00014,0.0,0.01334]
[1776635589020,85.73,74466.47,61.7,-0.00014,0.0,0.01334]
[1776635589063,85.73,74483.56,61.7,-0.00013,0.0,0.01297]
[1776635589629,85.75,74496.93,61.7,-0.00013,0.0,0.01272]
[1776635590674,85.77,74504.45,61.7,-0.00013,0.0,0.01261]
[1776635592651,85.8,74521.55,61.7,-0.00012,0.0,0.01231]
[1776635593658,85.81,74532.82,61.7,-0.00012,0.0,0.01209]
[1776635598692,85.82,74534.83,61.7,-0.00012,0.0,0.01208]
[1776635603728,85.84,74540.77,61.7,-0.00012,0.0,0.01199]
[1776635607757,85.85,74527.81,61.7,-0.00012,0.0,0.01228]
[1776635609770,85.86,74512.36,61.7,-0.00013,0.0,0.01261]
[1776635614806,85.87,74501.2,61.7,-0.00013,0.0,0.01272]
[1776635619841,85.89,74499.11,61.7,-0.00013,0.0,0.01279]
[1776635621854,85.89,74508.83,61.7,-0.00013,0.0,0.01259]
[1776635622861,85.89,74515.97,61.7,-0.00013,0.0,0.01245]
[1776635625883,85.9,74504.59,61.7,-0.00013,0.0,0.01271]
[1776635627897,85.91,74514.68,61.7,-0.00013,0.0,0.0125]
[1776635632933,85.92,74520.06,61.7,-0.00013,0.0,0.01242]
[1776635637968,85.94,74521.75,61.7,-0.00013,0.0,0.01241]
[1776635639981,85.94,74533.0,61.7,-0.00012,0.0,0.01219]
[1776635641995,85.95,74541.15,61.7,-0.00012,0.0,0.01204]
[1776635646609,85.96,74543.92,61.7,-0.00012,0.0,0.012]
[1776635647979,85.97,74543.99,61.7,-0.00012,0.0,0.01202]
[1776635650053,85.98,74536.72,61.7,-0.00012,0.0,0.01218]
[1776635655088,85.99,74524.53,61.7,-0.00013,0.0,0.01246]
[1776635656096,86.0,74517.31,61.7,-0.00013,0.0,0.01262]
[1776635658110,86.0,74508.19,61.7,-0.00013,0.0,0.01283]
[1776635661131,86.01,74498.75,61.7,-0.00013,0.0,0.01304]
[1776635666166,86.02,74500.3,61.7,-0.00013,0.0,0.01303]
[1776635669196,86.02,74488.92,61.7,-0.00014,0.0,0.01329]
[1776635673224,86.03,74489.86,61.7,-0.00013,0.0,0.01313]
[1776635678259,86.04,74491.56,61.7,-0.00013,0.0,0.01311]
[1776635683296,86.05,74485.75,61.7,-0.00014,0.0,0.01326]
[1776635688332,86.06,74478.53,61.7,-0.00014,0.0,0.01344]
[1776635693367,86.07,74473.97,61.7,-0.00014,0.0,0.01355]
[1776635694374,86.07,74466.57,61.7,-0.00014,0.0,0.01372]
[1776635696388,86.07,74458.13,61.7,-0.00014,0.0,0.01392]
[1776635699409,86.07,74450.68,61.7,-0.00014,0.0,0.0141]
[1776635700980,86.07,74441.44,61.7,-0.00015,0.0,0.01432]
[1776635701423,86.07,74409.55,61.7,-0.00016,0.0,0.01509]
[1776635703210,86.07,74423.54,61.7,-0.00015,0.0,0.01475]
[1776635705450,86.07,74430.84,61.7,-0.00015,0.0,0.01457]
[1776635707464,86.07,74419.66,61.7,-0.00015,0.0,0.01484]
[1776635709479,86.07,74405.15,61.7,-0.00016,0.0,0.0152]
[1776635711704,86.07,74414.28,61.7,-0.00015,0.0,0.01497]
[1776635712504,86.07,74405.36,61.7,-0.00016,0.0,0.01519]
[1776635715525,86.07,74419.33,61.7,-0.00015,0.0,0.01485]
[1776635717153,86.07,74427.66,61.7,-0.00015,0.0,0.01465]
[1776635717539,86.07,74443.44,61.7,-0.00015,0.0,0.01427]
[1776635718699,86.07,74457.21,61.7,-0.00014,0.0,0.01395]
[1776635719553,86.07,74466.39,61.7,-0.00014,0.0,0.01374]
[1776635724588,86.08,74465.36,61.7,-0.00014,0.0,0.01377]
[1776635729623,86.08,74482.65,61.7,-0.00014,0.0,0.01339]
[1776635731637,86.1,74484.66,61.7,-0.00013,0.0,0.01322]
[1776635736672,86.11,74484.99,61.7,-0.00013,0.0,0.01323]
[1776635741707,86.11,74483.9,61.7,-0.00014,0.0,0.01327]
[1776635746742,86.12,74484.59,61.7,-0.00014,0.0,0.01327]
[1776635752784,86.13,74483.76,61.7,-0.00014,0.0,0.01331]
[1776635757818,86.14,74483.52,61.7,-0.00014,0.0,0.01333]
[1776635762854,86.15,74487.06,61.7,-0.00014,0.0,0.01327]
[1776635766882,86.15,74494.41,61.7,-0.00013,0.0,0.01312]
[1776635770910,86.16,74501.47,61.7,-0.00013,0.0,0.01298]
[1776635775948,86.17,74505.54,61.7,-0.00013,0.0,0.01292]
[1776635780983,86.18,74508.86,61.7,-0.00013,0.0,0.01287]
[1776635782997,86.19,74492.74,61.7,-0.00013,0.0,0.01323]
[1776635785012,86.19,74483.18,61.7,-0.00014,0.0,0.01345]
[1776635790048,86.2,74486.77,61.7,-0.00014,0.0,0.01338]
[1776635791052,86.2,74487.82,61.7,-0.00013,0.0,0.01321]
[1776635796089,86.21,74489.54,61.7,-0.00013,0.0,0.01319]
[1776635801124,86.22,74498.48,61.7,-0.00013,0.0,0.01301]
[1776635806161,86.23,74502.15,61.7,-0.00013,0.0,0.01295]
[1776635811196,86.24,74508.62,61.7,-0.00013,0.0,0.01284]
[1776635816231,86.25,74510.12,61.7,-0.00013,0.0,0.01283]
[1776635821266,86.27,74513.26,61.7,-0.00013,0.0,0.01279]
[1776635823280,86.27,74498.72,61.7,-0.00013,0.0,0.01311]
[1776635824287,86.27,74491.39,61.7,-0.00014,0.0,0.01327]
[1776635828314,86.28,74484.43,61.7,-0.00014,0.0,0.01344]
[1776635833349,86.29,74484.39,61.7,-0.00014,0.0,0.01346]
[1776635838385,86.3,74482.75,61.7,-0.00014,0.0,0.01351]
[1776635843420,86.3,74483.61,61.7,-0.00014,0.0,0.01351]
[1776635846451,86.31,74501.71,61.7,-0.00013,0.0,0.01312]
[1776635847452,86.31,74511.42,61.7,-0.00013,0.0,0.01291]
[1776635852486,86.32,74506.24,61.7,-0.00013,0.0,0.0129]
[1776635853495,86.33,74495.99,61.7,-0.00013,0.0,0.01312]
[1776635858530,86.33,74490.85,61.7,-0.00014,0.0,0.01325]
[1776635863395,86.34,74483.58,61.7,-0.00014,0.0,0.01343]
[1776635868600,86.35,74482.19,61.7,-0.00014,0.0,0.01348]
[1776635873635,86.36,74485.21,61.7,-0.00014,0.0,0.01343]
[1776635878670,86.37,74484.83,61.7,-0.00014,0.0,0.01345]
[1776635883706,86.37,74467.76,61.7,-0.00014,0.0,0.01385]
[1776635888741,86.38,74467.28,61.7,-0.00014,0.0,0.01388]
[1776635893776,86.38,74467.46,61.7,-0.00014,0.0,0.01388]
[1776635896797,86.39,74452.01,61.7,-0.00015,0.0,0.01425]
[1776635897804,86.39,74444.46,61.7,-0.00015,0.0,0.01443]
[1776635900825,86.39,74437.41,61.7,-0.00015,0.0,0.0146]
[1776635904852,86.39,74428.73,61.7,-0.00015,0.0,0.01481]
[1776635907873,86.39,74418.25,61.7,-0.00016,0.0,0.01506]
[1776635912909,86.39,74414.96,61.7,-0.00015,0.0,0.01497]
[1776635916939,86.39,74429.32,61.7,-0.00015,0.0,0.01462]
[1776635918953,86.39,74440.0,61.7,-0.00015,0.0,0.01437]
[1776635923455,86.39,74445.4,61.7,-0.00015,0.0,0.01424]
[1776635923381,86.39,74452.35,61.7,-0.00014,0.0,0.01408]
[1776635924420,86.39,74452.35,61.7,-0.00014,0.0,0.01408]
[1776635923992,86.39,74480.07,61.7,-0.00014,0.0,0.01345]
[1776635924998,86.39,74503.68,61.7,-0.00013,0.0,0.01293]
[1776635927012,86.39,74496.42,61.7,-0.00013,0.0,0.01309]
[1776635932046,86.39,74495.95,61.7,-0.00013,0.0,0.0131]
[1776635935068,86.39,74486.48,61.7,-0.00014,0.0,0.01331]
[1776635940102,86.39,74479.68,61.7,-0.00014,0.0,0.01346]
[1776635942117,86.39,74489.21,61.7,-0.00014,0.0,0.01325]
[1776635945138,86.39,74482.17,61.7,-0.00014,0.0,0.01341]
[1776635945517,86.39,74482.17,61.7,-0.00014,0.0,0.01341]
[1776635950173,86.39,74495.23,61.7,-0.00013,0.0,0.01312]
[1776635955208,86.39,74496.43,61.7,-0.00013,0.0,0.01309]
[1776635959235,86.39,74487.26,61.7,-0.00014,0.0,0.01329]
[1776635964271,86.39,74485.17,61.7,-0.00014,0.0,0.01334]
[1776635969306,86.39,74478.68,61.7,-0.00014,0.0,0.01348]
[1776635975348,86.39,74474.97,61.7,-0.00014,0.0,0.01341]
[1776635979377,86.39,74486.03,61.7,-0.00013,0.0,0.01317]
[1776635983405,86.39,74478.83,61.7,-0.00014,0.0,0.01333]
[1776635984412,86.39,74471.68,61.7,-0.00014,0.0,0.01349]
[1776635985418,86.39,74464.59,61.7,-0.00014,0.0,0.01365]
[1776635990453,86.4,74459.95,61.7,-0.00014,0.0,0.01375]
[1776635995493,86.4,74454.14,61.7,-0.00014,0.0,0.0139]
[1776636001050,86.4,74455.07,61.7,-0.00014,0.0,0.01388]
[1776636001557,86.4,74431.88,61.7,-0.00015,0.0,0.01443]
[1776636002557,86.4,74424.8,61.7,-0.00015,0.0,0.0146]
[1776636007592,86.4,74431.74,61.7,-0.00015,0.0,0.01443]
[1776636011143,86.4,74420.3,61.7,-0.00015,0.0,0.01471]
[1776636011795,86.4,74420.3,61.7,-0.00015,0.0,0.01471]
[1776636012038,86.4,74420.3,61.7,-0.00015,0.0,0.01471]
[1776636012155,86.4,74405.27,61.7,-0.00016,0.0,0.01507]
[1776636012628,86.4,74382.89,61.7,-0.00016,0.0,0.01564]
[1776636013635,86.4,74375.2,61.7,-0.00016,0.0,0.01584]
[1776636014652,86.4,74364.14,61.7,-0.00017,0.0,0.01613]
[1776636016864,86.4,74382.32,61.7,-0.00016,0.0,0.01565]
[1776636018674,86.4,74360.52,61.7,-0.00017,0.0,0.01622]
[1776636020563,86.4,74348.92,61.7,-0.00017,0.0,0.01654]
[1776636021874,86.4,74349.2,61.7,-0.00017,0.0,0.01653]
[1776636021939,86.4,74338.29,61.7,-0.00018,0.0,0.01682]
[1776636024725,86.4,74325.1,61.7,-0.00018,0.0,0.01719]
[1776636026740,86.4,74333.12,61.7,-0.00018,0.0,0.01697]
[1776636028754,86.4,74324.74,61.7,-0.00018,0.0,0.0172]
[1776636033793,86.4,74315.02,61.7,-0.00018,0.0,0.01728]
[1776636036901,86.4,74309.41,61.7,-0.00018,0.0,0.01744]
[1776636037057,86.4,74292.85,61.7,-0.00019,0.0,0.01791]
[1776636038110,86.4,74292.85,61.7,-0.00019,0.0,0.01791]
[1776636038535,86.4,74239.16,61.7,-0.00021,0.0,0.01955]
[1776636039045,86.4,74239.16,61.7,-0.00021,0.0,0.01955]
[1776636039208,86.4,74219.27,61.7,-0.00021,0.0,0.02018]
[1776636039856,86.4,74219.27,61.7,-0.00021,0.0,0.02018]
[1776636040271,86.4,74219.27,61.7,-0.00021,0.0,0.02018]
[1776636040319,86.4,74153.01,61.7,-0.00024,0.0,0.02245]
[1776636041264,86.4,74153.01,61.7,-0.00024,0.0,0.02245]
[1776636041635,86.4,74153.01,61.7,-0.00024,0.0,0.02245]
[1776636041371,86.4,74117.11,61.7,-0.00025,0.0,0.02378]
[1776636042377,86.4,74117.11,61.7,-0.00025,0.0,0.02378]
[1776636042441,86.4,74141.8,61.7,-0.00024,0.0,0.02286]
[1776636042966,86.46,74158.92,61.7,-0.00024,0.0,0.02243]
[1776636044397,86.46,74145.32,61.7,-0.00024,0.0,0.02292]
[1776636045523,86.46,74133.04,61.7,-0.00025,0.0,0.02337]
[1776636046279,86.46,74125.79,61.7,-0.00025,0.0,0.02364]
[1776636051057,86.46,74105.82,61.7,-0.00026,0.0,0.02441]
[1776636052065,86.46,74097.11,61.7,-0.00027,0.0,0.02475]
[1776636056096,86.46,74108.46,61.7,-0.00026,0.0,0.02431]
[1776636057610,86.46,74100.95,61.7,-0.00026,0.0,0.0246]
[1776636058110,86.46,74112.99,61.7,-0.00026,0.0,0.02413]
[1776636060126,86.46,74137.31,61.7,-0.00025,0.0,0.02321]
[1776636061132,86.46,74118.12,61.7,-0.00026,0.0,0.02394]
[1776636062193,86.46,74118.12,61.8,-0.00026,0.0,0.02394]
[1776636062256,86.46,74118.12,61.8,-0.00026,0.0,0.02394]
[1776636062394,86.46,74089.29,61.8,-0.00027,0.0,0.02506]
[1776636063147,86.46,74059.21,61.8,-0.00028,0.0,0.02628]
[1776636064619,86.46,74035.89,61.8,-0.0003,0.0,0.02727]
[1776636065176,86.46,74051.05,61.8,-0.00029,0.0,0.02662]
[1776636066555,86.46,74018.43,61.8,-0.0003,0.0,0.02803]
[1776636067390,86.46,74009.07,61.8,-0.00031,0.0,0.02844]
[1776636068436,86.46,73992.75,61.8,-0.00032,0.0,0.02918]
[1776636069214,86.46,74006.86,61.8,-0.00031,0.0,0.02854]
[1776636069764,86.46,74006.86,61.8,-0.00031,0.0,0.02854]
[1776636070587,86.46,74006.86,61.8,-0.00031,0.0,0.02854]
[1776636070661,86.52,73967.23,61.8,-0.00034,0.0,0.03061]
[1776636070826,86.52,73967.23,61.8,-0.00034,0.0,0.03061]
[1776636071383,86.52,73967.23,61.8,-0.00034,0.0,0.03061]
[1776636071412,86.58,73956.2,61.8,-0.00034,0.0,0.03138]
[1776636072138,86.58,73956.2,61.8,-0.00034,0.0,0.03138]
[1776636072480,86.58,73956.2,61.8,-0.00034,0.0,0.03138]
[1776636072552,86.64,73982.38,61.8,-0.00033,0.0,0.03037]
[1776636073189,86.64,73982.38,61.8,-0.00033,0.0,0.03037]
[1776636073236,86.7,74020.82,61.8,-0.00031,0.0,0.02883]
[1776636074245,86.7,74033.76,61.8,-0.00031,0.0,0.02825]
[1776636075549,86.7,74033.76,61.8,-0.00031,0.0,0.02825]
[1776636075630,86.7,74065.42,61.8,-0.00029,0.0,0.02688]
[1776636076350,86.7,74065.42,61.8,-0.00029,0.0,0.02688]
[1776636076371,86.7,74097.65,61.8,-0.00028,0.0,0.02555]
[1776636077269,86.7,74108.45,61.8,-0.00027,0.0,0.02511]
[1776636078276,86.7,74123.12,61.8,-0.00026,0.0,0.02454]
[1776636079283,86.7,74134.23,61.8,-0.00026,0.0,0.02411]
[1776636081297,86.7,74127.29,61.8,-0.00026,0.0,0.02438]
[1776636082304,86.7,74099.44,61.8,-0.00027,0.0,0.02547]
[1776636083311,86.7,74079.83,61.8,-0.00028,0.0,0.02627]
[1776636085056,86.7,74085.64,61.8,-0.00028,0.0,0.02603]
[1776636085333,86.7,74127.33,61.8,-0.00026,0.0,0.02437]
[1776636086032,86.7,74127.33,61.8,-0.00026,0.0,0.02437]
[1776636086340,86.7,74153.95,61.8,-0.00025,0.0,0.02337]
[1776636087217,86.7,74153.95,61.8,-0.00025,0.0,0.02337]
[1776636087355,86.7,74163.41,61.8,-0.00025,0.0,0.02302]
[1776636088361,86.7,74171.61,61.8,-0.00024,0.0,0.02272]
[1776636089368,86.7,74199.71,61.8,-0.00023,0.0,0.02172]
[1776636090394,86.7,74216.39,61.8,-0.00022,0.0,0.02115]
[1776636091401,86.7,74245.47,61.8,-0.00021,0.0,0.01996]
[1776636092417,86.7,74264.34,61.8,-0.0002,0.0,0.01936]
[1776636093418,86.7,74287.59,61.8,-0.0002,0.0,0.01865]
[1776636094426,86.7,74225.92,61.8,-0.00022,0.0,0.0206]
[1776636096441,86.7,74215.82,61.8,-0.00022,0.0,0.02094]
[1776636097448,86.7,74243.66,61.8,-0.00021,0.0,0.02002]
[1776636099462,86.7,74226.61,61.8,-0.00022,0.0,0.02058]
[1776636100469,86.7,74203.21,61.8,-0.00023,0.0,0.02136]
[1776636102487,86.7,74245.76,61.8,-0.00021,0.0,0.01995]
[1776636103497,86.7,74274.2,61.8,-0.0002,0.0,0.01906]
[1776636104508,86.7,74246.97,61.8,-0.00021,0.0,0.01991]
[1776636105514,86.7,74263.39,61.8,-0.0002,0.0,0.01939]
[1776636109546,86.7,74223.87,61.8,-0.00022,0.0,0.02067]
[1776636110552,86.7,74211.6,61.8,-0.00022,0.0,0.02108]
[1776636111559,86.7,74200.58,61.8,-0.00023,0.0,0.02145]
[1776636112569,86.7,74181.35,61.8,-0.00024,0.0,0.02212]
[1776636114580,86.7,74167.32,61.8,-0.00024,0.0,0.02262]
[1776636116594,86.7,74159.75,61.8,-0.00024,0.0,0.0229]
[1776636118608,86.7,74151.46,61.8,-0.00025,0.0,0.0232]
[1776636120624,86.7,74126.06,61.8,-0.00026,0.0,0.02416]
[1776636121632,86.7,74140.96,61.8,-0.00025,0.0,0.0236]
[1776636122637,86.7,74125.9,61.8,-0.00026,0.0,0.02417]
[1776636123665,86.7,74107.21,61.8,-0.00027,0.0,0.02489]
[1776636124686,86.7,74067.76,61.8,-0.00029,0.0,0.02649]
[1776636126686,86.7,74090.1,61.8,-0.00028,0.0,0.02558]
[1776636127697,86.7,74106.99,61.8,-0.00027,0.0,0.0249]
[1776636129711,86.7,74130.67,61.8,-0.00026,0.0,0.02398]
[1776636130724,86.7,74101.82,61.8,-0.00027,0.0,0.02511]
[1776636132732,86.7,74121.11,61.8,-0.00026,0.0,0.02435]
[1776636133739,86.7,74140.35,61.8,-0.00025,0.0,0.02362]
[1776636134745,86.7,74114.2,61.8,-0.00026,0.0,0.02462]
[1776636135756,86.7,74121.13,61.8,-0.00026,0.0,0.02435]
[1776636136766,86.7,74096.83,61.8,-0.00027,0.0,0.02531]
[1776636137770,86.7,74085.37,61.8,-0.00028,0.0,0.02577]
[1776636138777,86.7,74063.39,61.8,-0.00029,0.0,0.02668]
[1776636139787,86.7,74051.41,61.8,-0.00029,0.0,0.02719]
[1776636140801,86.7,74060.16,61.8,-0.00029,0.0,0.02681]
[1776636141802,86.7,74081.43,61.8,-0.00028,0.0,0.02593]
[1776636143815,86.7,74089.81,61.8,-0.00028,0.0,0.02559]
[1776636145827,86.7,74097.79,61.8,-0.00027,0.0,0.02527]
[1776636148885,86.7,74080.32,61.8,-0.00028,0.0,0.02597]
[1776636150898,86.7,74044.07,61.8,-0.0003,0.0,0.0275]
[1776636151913,86.7,74064.77,61.8,-0.00029,0.0,0.02634]
[1776636152921,86.7,74036.74,61.8,-0.0003,0.0,0.02753]
[1776636153929,86.7,74023.83,61.8,-0.00031,0.0,0.02809]
[1776636155943,86.7,74011.6,61.8,-0.00031,0.0,0.02864]
[1776636156950,86.7,73994.07,61.8,-0.00032,0.0,0.02943]
[1776636162667,86.7,73989.08,61.8,-0.00032,0.0,0.02966]
[1776636162952,86.7,74002.41,61.8,-0.00032,0.0,0.02905]
[1776636167028,86.7,74019.02,61.8,-0.00031,0.0,0.0283]
[1776636168035,86.7,74011.75,61.8,-0.00031,0.0,0.02863]
[1776636169212,86.7,73999.25,61.8,-0.00032,0.0,0.02919]
[1776636171059,86.7,73991.9,61.8,-0.00032,0.0,0.02953]
[1776636173070,86.7,74002.12,61.8,-0.00032,0.0,0.02906]
[1776636174091,86.7,74020.81,61.8,-0.00031,0.0,0.02822]
[1776636175983,86.7,74039.62,61.8,-0.0003,0.0,0.0274]
[1776636176187,86.7,74054.67,61.8,-0.00029,0.0,0.02676]
[1776636177102,86.7,74062.62,61.8,-0.00029,0.0,0.02643]
[1776636178804,86.7,74040.65,61.8,-0.0003,0.0,0.02736]
[1776636179117,86.7,74017.39,61.8,-0.00031,0.0,0.02838]
[1776636180123,86.7,74005.63,61.8,-0.00032,0.0,0.0289]
[1776636182370,86.7,74013.68,61.8,-0.00031,0.0,0.02854]
[1776636183712,86.7,74000.03,61.8,-0.00032,0.0,0.02916]
[1776636184154,86.7,73971.1,61.8,-0.00033,0.0,0.03051]
[1776636185167,86.7,73947.28,61.8,-0.00035,0.0,0.03166]
[1776636186178,86.7,73933.67,61.8,-0.00036,0.0,0.03234]
[1776636189344,86.7,73922.88,61.8,-0.00036,0.0,0.03288]
[1776636190581,86.7,73944.98,61.8,-0.00035,0.0,0.03178]
[1776636191217,86.7,73983.83,61.8,-0.00033,0.0,0.02991]
[1776636192224,86.7,74011.83,61.8,-0.00031,0.0,0.02862]
[1776636193231,86.7,74047.47,61.8,-0.00029,0.0,0.02707]
[1776636194443,86.7,74065.49,61.8,-0.00028,0.0,0.02631]
[1776636195789,86.7,74133.03,61.8,-0.00025,0.0,0.02364]
[1776636196256,86.7,74145.6,61.8,-0.00025,0.0,0.02317]
[1776636197261,86.7,74152.74,61.8,-0.00025,0.0,0.02291]
[1776636198597,86.7,74131.43,61.8,-0.00025,0.0,0.0237]
[1776636199276,86.7,74147.93,61.8,-0.00025,0.0,0.02308]
[1776636201291,86.7,74139.9,61.8,-0.00025,0.0,0.02338]
[1776636203832,86.7,74120.38,61.8,-0.00026,0.0,0.02412]
[1776636204722,86.7,74090.08,61.8,-0.00027,0.0,0.0253]
[1776636205772,86.7,74047.73,61.8,-0.00029,0.0,0.02705]
[1776636207344,86.7,74072.09,61.8,-0.00028,0.0,0.02603]
[1776636209439,86.7,74100.64,61.8,-0.00027,0.0,0.02488]
[1776636210368,86.7,74142.8,61.8,-0.00025,0.0,0.02327]
[1776636211397,86.7,74186.9,61.8,-0.00023,0.0,0.02145]
[1776636212382,86.7,74179.51,61.8,-0.00023,0.0,0.02171]
[1776636217419,86.7,74152.3,61.8,-0.00024,0.0,0.02267]
[1776636218428,86.7,74139.45,61.8,-0.00025,0.0,0.02314]
[1776636220441,86.7,74126.06,61.8,-0.00025,0.0,0.02364]
[1776636222454,86.7,74094.5,61.8,-0.00027,0.0,0.02486]
[1776636223462,86.7,74086.39,61.8,-0.00027,0.0,0.02518]
[1776636224469,86.7,74062.17,61.8,-0.00028,0.0,0.02616]
[1776636225554,86.7,74042.57,61.8,-0.00029,0.0,0.02699]
[1776636228525,86.7,74068.8,61.8,-0.00028,0.0,0.02589]
[1776636229532,86.7,74083.42,61.8,-0.00027,0.0,0.0253]
[1776636230539,86.7,74056.95,61.8,-0.00029,0.0,0.02638]
[1776636231546,86.7,74042.18,61.8,-0.00029,0.0,0.027]
[1776636234782,86.7,74008.38,61.8,-0.00031,0.0,0.02848]
[1776636235579,86.71,73990.65,61.8,-0.00032,0.0,0.0293]
[1776636237043,86.77,73997.49,61.8,-0.00032,0.0,0.02925]
[1776636238938,86.79,74006.9,61.8,-0.00032,0.0,0.02886]
[1776636239606,86.79,73993.56,61.8,-0.00032,0.0,0.02947]
[1776636241632,86.85,74019.23,61.8,-0.00031,0.0,0.02856]
[1776636242637,86.86,74033.91,61.8,-0.0003,0.0,0.02793]
[1776636244652,86.98,74016.95,61.8,-0.00032,0.0,0.02914]
[1776636245659,86.98,74031.67,61.8,-0.00031,0.0,0.0285]
[1776636246666,86.99,74054.82,61.8,-0.0003,0.0,0.02751]
[1776636248681,87.0,74015.34,61.8,-0.00032,0.0,0.02931]
[1776636249688,87.01,74005.0,61.8,-0.00033,0.0,0.02981]
[1776636250696,87.01,73993.25,61.8,-0.00033,0.0,0.03038]
[1776636251707,87.02,73986.36,61.8,-0.00034,0.0,0.03074]
[1776636252719,87.02,73975.68,61.8,-0.00034,0.0,0.03127]
[1776636253731,87.03,73982.49,61.8,-0.00034,0.0,0.03097]
[1776636254743,87.09,74008.53,61.8,-0.00033,0.0,0.02997]
[1776636256121,87.21,74027.21,61.8,-0.00032,0.0,0.02958]
[1776636257769,87.21,74014.5,61.8,-0.00033,0.0,0.03019]
[1776636259786,87.23,73987.65,61.8,-0.00035,0.0,0.03152]
[1776636260793,87.24,73971.43,61.8,-0.00036,0.0,0.03237]
[1776636261800,87.24,73982.93,61.8,-0.00035,0.0,0.0318]
[1776636265911,87.48,73975.35,61.8,-0.00037,0.0,0.03321]
[1776636270041,87.72,73983.27,61.8,-0.00037,0.0,0.03383]
[1776636270877,87.72,73969.29,61.8,-0.00038,0.0,0.03456]
[1776636272898,87.79,73952.65,61.8,-0.00039,0.0,0.03541]
[1776636274912,87.8,73942.65,61.8,-0.0004,0.0,0.03601]
[1776636277934,87.87,73955.76,61.8,-0.0004,0.0,0.03562]
[1776636278941,87.88,73946.57,61.8,-0.0004,0.0,0.03615]
[1776636283982,87.91,73937.37,61.8,-0.00041,0.0,0.03679]
[1776636286002,87.97,73912.24,61.8,-0.00043,0.0,0.03854]
[1776636287023,87.97,73887.68,61.8,-0.00045,0.0,0.03999]
[1776636288029,88.04,73874.06,61.8,-0.00046,0.0,0.04115]
[1776636289043,88.05,73897.48,61.8,-0.00045,0.0,0.03976]
[1776636293071,88.28,73922.71,61.8,-0.00044,0.0,0.03942]
[1776636296093,88.36,73933.23,61.8,-0.00044,0.0,0.03915]
[1776636297112,88.36,73922.98,61.8,-0.00045,0.0,0.03976]
[1776636298118,88.42,73910.77,61.8,-0.00046,0.0,0.04082]
[1776636299125,88.43,73895.14,61.8,-0.00047,0.0,0.04181]
[1776636300142,88.43,73906.07,61.8,-0.00046,0.0,0.04117]
[1776636302160,88.44,73913.82,61.8,-0.00046,0.0,0.04075]
[1776636303164,88.45,73904.74,61.8,-0.00047,0.0,0.04134]
[1776636305178,88.46,73920.04,61.8,-0.00045,0.0,0.04047]
[1776636306185,88.47,73911.73,61.8,-0.00046,0.0,0.041]
[1776636311223,88.49,73905.27,61.8,-0.00047,0.0,0.04152]
[1776636311302,88.5,73889.82,61.8,-0.00048,0.0,0.04252]
[1776636314327,88.57,73908.85,61.8,-0.00047,0.0,0.04169]
[1776636316258,88.58,73916.77,61.8,-0.00046,0.0,0.04126]
[1776636318161,88.59,73908.87,61.8,-0.00047,0.0,0.04181]
[1776636321294,88.61,73897.96,61.8,-0.00048,0.0,0.04259]
[1776636322317,88.62,73882.85,61.8,-0.00049,0.0,0.04359]
[1776636324334,88.68,73869.81,61.8,-0.00051,0.0,0.04479]
[1776636329169,88.93,73862.72,61.8,-0.00053,0.0,0.0466]
[1776636329492,88.93,73852.46,61.8,-0.00054,0.0,0.04731]
[1776636332481,88.94,73874.27,61.8,-0.00052,0.0,0.04543]
[1776636333585,88.94,73896.08,61.8,-0.0005,0.0,0.04399]
[1776636334669,88.94,73909.85,61.8,-0.00049,0.0,0.04313]
[1776636336442,88.95,73873.96,61.8,-0.00052,0.0,0.04551]
[1776636338448,89.07,73881.83,61.8,-0.00052,0.0,0.04566]
[1776636344068,89.15,73880.8,61.8,-0.00052,0.0,0.04615]
[1776636344137,89.15,73893.28,61.8,-0.00051,0.0,0.04534]
[1776636344497,89.16,73930.05,61.8,-0.00049,0.0,0.04298]
[1776636346143,89.17,73942.55,61.8,-0.00048,0.0,0.04223]
[1776636346511,89.17,73953.77,61.8,-0.00047,0.0,0.04156]
[1776636350539,89.2,73930.12,61.8,-0.00049,0.0,0.04316]
[1776636352553,89.21,73950.96,61.8,-0.00047,0.0,0.04192]
[1776636357593,89.24,73941.8,61.8,-0.00048,0.0,0.04264]
[1776636360901,89.26,73958.85,61.8,-0.00047,0.0,0.04167]
[1776636361621,89.26,73979.04,61.8,-0.00045,0.0,0.04048]
[1776636363648,89.33,74000.68,61.8,-0.00044,0.0,0.03952]
[1776636364930,89.39,74007.56,61.8,-0.00044,0.0,0.0394]
[1776636365663,89.45,74022.98,61.8,-0.00043,0.0,0.03879]
[1776636370041,89.58,74034.54,61.8,-0.00043,0.0,0.03875]
[1776636373741,89.71,74044.91,61.8,-0.00043,0.0,0.03878]
[1776636376997,89.89,74034.27,61.8,-0.00045,0.0,0.04026]
[1776636377779,89.89,74010.64,61.8,-0.00047,0.0,0.04171]
[1776636378787,89.9,73990.08,61.8,-0.00049,0.0,0.04301]
[1776636379899,89.9,73975.19,61.8,-0.0005,0.0,0.04399]
[1776636382815,89.92,73991.14,61.8,-0.00049,0.0,0.04307]
[1776636386852,89.95,74018.25,61.8,-0.00047,0.0,0.04151]
[1776636388926,89.96,74039.13,61.8,-0.00045,0.0,0.04032]
[1776636389877,89.96,74050.21,61.8,-0.00044,0.0,0.0397]
[1776636391891,89.97,74050.26,61.8,-0.00044,0.0,0.03933]
[1776636392898,89.97,74042.67,61.8,-0.00045,0.0,0.03977]
[1776636393905,89.97,74021.39,61.8,-0.00046,0.0,0.04103]
[1776636394912,89.97,74006.68,61.8,-0.00047,0.0,0.04193]
[1776636396926,89.97,74018.67,61.8,-0.00046,0.0,0.0412]
[1776636397932,89.97,74037.56,61.8,-0.00045,0.0,0.04007]
[1776636402968,89.97,74033.32,61.8,-0.00045,0.0,0.04032]
[1776636404982,89.97,74051.44,61.8,-0.00044,0.0,0.03926]
[1776636410188,89.97,74052.13,61.8,-0.00044,0.0,0.03922]
[1776636412042,89.97,74086.66,61.8,-0.00042,0.0,0.03727]
[1776636414331,89.97,74079.25,61.8,-0.00042,0.0,0.03768]
[1776636415054,89.97,74064.96,61.8,-0.00043,0.0,0.03848]
[1776636417359,89.97,74057.78,61.8,-0.00044,0.0,0.03889]
[1776636420343,89.97,74066.1,61.8,-0.00043,0.0,0.03842]
[1776636421197,89.97,74080.19,61.8,-0.00042,0.0,0.03763]
[1776636422104,89.97,74106.72,61.8,-0.0004,0.0,0.03618]
[1776636423126,89.97,74142.33,61.8,-0.00038,0.0,0.03431]
[1776636424133,89.97,74163.12,61.8,-0.00037,0.0,0.03327]
[1776636427156,89.97,74142.59,61.8,-0.00038,0.0,0.0343]
[1776636428163,89.97,74119.16,61.8,-0.00039,0.0,0.03552]
[1776636430177,89.97,74136.88,61.8,-0.00038,0.0,0.03459]
[1776636433198,89.97,74124.68,61.8,-0.00039,0.0,0.03523]
[1776636438233,89.97,74120.87,61.8,-0.00039,0.0,0.03543]
[1776636441254,89.97,74103.35,61.8,-0.0004,0.0,0.03636]
[1776636443268,89.97,74095.92,61.8,-0.00041,0.0,0.03676]
[1776636447397,89.97,74105.66,61.8,-0.0004,0.0,0.03624]
[1776636448304,89.97,74114.43,61.8,-0.0004,0.0,0.03577]
[1776636449312,89.97,74123.19,61.8,-0.00039,0.0,0.0353]
[1776636450319,89.97,74134.96,61.8,-0.00038,0.0,0.03469]
[1776636454347,89.97,74147.88,61.8,-0.00037,0.0,0.03368]
[1776636456363,89.97,74154.86,61.8,-0.00037,0.0,0.03333]
[1776636458377,89.97,74163.1,61.8,-0.00036,0.0,0.03292]
[1776636462404,89.97,74174.24,61.8,-0.00036,0.0,0.03238]
[1776636463412,89.97,74160.56,61.8,-0.00037,0.0,0.03305]
[1776636465432,89.97,74149.69,61.8,-0.00037,0.0,0.03359]
[1776636470464,89.97,74152.48,61.8,-0.00037,0.0,0.03345]
[1776636472478,89.97,74173.29,61.8,-0.00036,0.0,0.03243]
[1776636475502,89.97,74160.42,61.8,-0.00037,0.0,0.03306]
[1776636477484,89.97,74183.68,61.8,-0.00035,0.0,0.03192]
[1776636477819,89.97,74191.02,61.8,-0.00035,0.0,0.03158]
[1776636480175,89.97,74198.24,61.8,-0.00034,0.0,0.03123]
[1776636483561,89.97,74186.22,61.8,-0.00035,0.0,0.0318]
[1776636484568,89.97,74172.55,61.8,-0.00036,0.0,0.03246]
[1776636485579,89.97,74187.45,61.8,-0.00035,0.0,0.03174]
[1776636487595,89.97,74194.82,61.8,-0.00035,0.0,0.0314]
[1776636488603,89.97,74220.92,61.8,-0.00033,0.0,0.03019]
[1776636489613,89.97,74209.86,61.8,-0.00034,0.0,0.03069]
[1776636490624,89.97,74197.88,61.8,-0.00034,0.0,0.03125]
[1776636493646,89.97,74185.43,61.8,-0.00035,0.0,0.03184]
[1776636494653,89.97,74176.74,61.8,-0.00036,0.0,0.03226]
[1776636496669,89.97,74165.79,61.8,-0.00036,0.0,0.03279]
[1776636499690,89.97,74176.7,61.8,-0.00036,0.0,0.03226]
[1776636502137,89.97,74202.8,61.8,-0.00034,0.0,0.03102]
[1776636507271,89.97,74201.37,61.8,-0.00034,0.0,0.03109]
[1776636508758,89.97,74181.65,61.8,-0.00035,0.0,0.03202]
[1776636509764,89.97,74173.68,61.8,-0.00036,0.0,0.03241]
[1776636513793,89.97,74186.49,61.8,-0.00035,0.0,0.03146]
[1776636515070,89.97,74178.25,61.8,-0.00035,0.0,0.03185]
[1776636517871,89.97,74199.57,61.8,-0.00034,0.0,0.03085]
[1776636518829,89.97,74189.7,61.8,-0.00034,0.0,0.03131]
[1776636520472,89.97,74147.23,61.8,-0.00037,0.0,0.03337]
[1776636521601,89.97,74087.29,61.8,-0.00041,0.0,0.03648]
[1776636523906,89.97,74102.69,61.8,-0.0004,0.0,0.03566]
[1776636526904,89.97,74110.3,61.8,-0.00039,0.0,0.03526]
[1776636528918,89.97,74120.46,61.8,-0.00039,0.0,0.03473]
[1776636529925,89.97,74128.86,61.8,-0.00038,0.0,0.03429]
[1776636531939,89.97,74138.92,61.8,-0.00037,0.0,0.03378]
[1776636535967,89.97,74146.59,61.8,-0.00037,0.0,0.0334]
[1776636537552,89.97,74159.73,61.8,-0.00036,0.0,0.03275]
[1776636542010,89.97,74173.74,61.8,-0.00035,0.0,0.03207]
[1776636547048,89.97,74178.36,61.8,-0.00035,0.0,0.03185]
[1776636552488,89.97,74177.46,61.8,-0.00035,0.0,0.03189]
[1776636553096,89.97,74212.78,61.8,-0.00033,0.0,0.03024]
[1776636556118,89.97,74203.76,61.8,-0.00034,0.0,0.03065]
[1776636557125,89.97,74182.86,61.8,-0.00035,0.0,0.03163]
[1776636559140,89.97,74174.91,61.8,-0.00035,0.0,0.03201]
[1776636561438,89.97,74165.07,61.8,-0.00036,0.0,0.03249]
[1776636567196,89.97,74178.18,61.8,-0.00035,0.0,0.03185]
[1776636568203,89.97,74188.86,61.8,-0.00035,0.0,0.03135]
[1776636569210,89.97,74198.07,61.8,-0.00034,0.0,0.03092]
[1776636571223,89.97,74174.51,61.8,-0.00035,0.0,0.0317]
[1776636574245,89.97,74158.11,61.8,-0.00036,0.0,0.03249]
[1776636576259,89.97,74175.56,61.8,-0.00035,0.0,0.03165]
[1776636578273,89.97,74168.28,61.8,-0.00035,0.0,0.03199]
[1776636579279,89.97,74178.87,61.8,-0.00035,0.0,0.03149]
[1776636580287,89.97,74196.47,61.8,-0.00034,0.0,0.03067]
[1776636582301,89.97,74172.16,61.8,-0.00035,0.0,0.03181]
[1776636584397,89.97,74175.21,61.8,-0.00035,0.0,0.03166]
[1776636586330,89.97,74200.08,61.8,-0.00034,0.0,0.0305]
[1776636591366,89.97,74200.72,61.8,-0.00033,0.0,0.03047]
[1776636593380,89.97,74207.99,61.8,-0.00033,0.0,0.03014]
[1776636598415,89.97,74202.91,61.8,-0.00033,0.0,0.03037]
[1776636600430,89.97,74214.65,61.8,-0.00033,0.0,0.02984]
[1776636601461,89.97,74205.7,61.8,-0.00033,0.0,0.03024]
[1776636606481,89.97,74205.51,61.8,-0.00033,0.0,0.03025]
[1776636609502,89.97,74179.79,61.8,-0.00035,0.0,0.03145]
[1776636611517,89.97,74172.89,61.8,-0.00035,0.0,0.03177]
[1776636614068,89.97,74175.26,61.8,-0.00035,0.0,0.03166]
[1776636615543,89.97,74167.75,61.8,-0.00035,0.0,0.03202]
[1776636616551,89.97,74160.2,61.8,-0.00036,0.0,0.03238]
[1776636620579,89.97,74153.11,61.8,-0.00036,0.0,0.03273]
[1776636623606,89.97,74145.14,61.8,-0.00037,0.0,0.03312]
[1776636628641,89.97,74129.77,61.8,-0.00038,0.0,0.03389]
[1776636631668,89.97,74136.52,61.8,-0.00037,0.0,0.03321]
[1776636633682,89.97,74128.2,61.8,-0.00037,0.0,0.03362]
[1776636635696,89.97,74142.72,61.8,-0.00036,0.0,0.0329]
[1776636639724,89.97,74154.7,61.8,-0.00036,0.0,0.03231]
[1776636640731,89.97,74162.46,61.8,-0.00035,0.0,0.03194]
[1776636641738,89.97,74152.0,61.8,-0.00036,0.0,0.03244]
[1776636645766,89.97,74121.72,61.8,-0.00038,0.0,0.03395]
[1776636649795,89.97,74136.5,61.8,-0.00037,0.0,0.03321]
[1776636650802,89.97,74149.38,61.8,-0.00036,0.0,0.03257]
[1776636652818,89.97,74163.83,61.8,-0.00035,0.0,0.03187]
[1776636653824,89.97,74180.61,61.8,-0.00034,0.0,0.03108]
[1776636654836,89.97,74197.21,61.8,-0.00033,0.0,0.03031]
[1776636655839,89.97,74185.62,61.8,-0.00034,0.0,0.03084]
[1776636657456,89.97,74185.62,61.8,-0.00034,0.0,0.03084]
[1776636659866,89.97,74174.06,61.8,-0.00035,0.0,0.03139]
[1776636663895,89.97,74159.53,61.8,-0.00035,0.0,0.03208]
[1776636665771,89.97,74148.7,61.8,-0.00036,0.0,0.0326]
[1776636666433,89.97,74115.7,61.8,-0.00038,0.0,0.03426]
[1776636666932,89.97,74084.44,61.8,-0.0004,0.0,0.03589]
[1776636667966,89.97,74084.44,61.8,-0.0004,0.0,0.03589]
[1776636668729,89.97,74074.45,61.8,-0.00041,0.0,0.03643]
[1776636668949,89.97,74086.06,61.8,-0.0004,0.0,0.03581]
[1776636670182,89.97,74098.46,61.8,-0.00039,0.0,0.03515]
[1776636676673,89.97,74093.43,61.8,-0.00039,0.0,0.03541]
[1776636676678,89.97,74080.93,61.8,-0.0004,0.0,0.03608]
[1776636678618,89.97,74086.72,61.8,-0.0004,0.0,0.03577]
[1776636680036,89.97,74077.75,61.8,-0.0004,0.0,0.03625]
[1776636681042,89.97,74069.58,61.8,-0.00041,0.0,0.03669]
[1776636684063,89.97,74077.31,61.8,-0.00041,0.0,0.03627]
[1776636685071,89.97,74088.52,61.8,-0.0004,0.0,0.03567]
[1776636688091,89.97,74095.66,61.8,-0.00039,0.0,0.0353]
[1776636690834,89.97,74087.34,61.8,-0.0004,0.0,0.03574]
[1776636691112,89.97,74095.33,61.8,-0.00039,0.0,0.03495]
[1776636695809,89.97,74073.43,61.8,-0.0004,0.0,0.03611]
[1776636695866,89.97,74073.43,61.8,-0.0004,0.0,0.03611]
[1776636701183,89.97,74071.27,61.8,-0.00041,0.0,0.03623]
[1776636704206,89.97,74045.71,61.8,-0.00042,0.0,0.03763]
[1776636706509,89.97,74041.11,61.8,-0.00043,0.0,0.03789]
[1776636706527,89.97,74032.79,61.8,-0.00043,0.0,0.03836]
[1776636708236,89.97,74043.92,61.8,-0.00042,0.0,0.03773]
[1776636713272,89.97,74049.4,61.8,-0.00042,0.0,0.03743]
[1776636715286,89.97,74040.86,61.8,-0.00043,0.0,0.0379]
[1776636720321,89.97,74040.18,61.8,-0.00043,0.0,0.03794]
[1776636721328,89.97,74052.33,61.8,-0.00042,0.0,0.03726]
[1776636724349,89.97,74059.96,61.8,-0.00041,0.0,0.03684]
[1776636725356,89.97,74050.05,61.8,-0.00042,0.0,0.03739]
[1776636728377,89.97,74040.06,61.8,-0.00043,0.0,0.03795]
[1776636731401,89.97,74058.34,61.8,-0.00041,0.0,0.03693]
[1776636734420,89.97,74066.52,61.8,-0.00041,0.0,0.03648]
[1776636739455,89.97,74063.71,61.8,-0.00041,0.0,0.03664]
[1776636740462,89.97,74073.05,61.8,-0.0004,0.0,0.03613]
[1776636744490,89.97,74083.4,61.8,-0.0004,0.0,0.03558]
[1776636747513,89.97,74100.22,61.8,-0.00039,0.0,0.0347]
[1776636751547,89.97,74105.57,61.8,-0.00038,0.0,0.03406]
[1776636755575,89.97,74098.41,61.8,-0.00038,0.0,0.03443]
[1776636760610,89.97,74103.53,61.8,-0.00038,0.0,0.03417]
[1776636765645,89.97,74103.14,61.8,-0.00038,0.0,0.03419]
[1776636767659,89.97,74064.85,61.8,-0.00041,0.0,0.0362]
[1776636769672,89.97,74074.31,61.8,-0.0004,0.0,0.03569]
[1776636773703,89.97,74081.45,61.8,-0.00039,0.0,0.03531]
[1776636775717,89.97,74073.41,61.8,-0.0004,0.0,0.03574]
[1776636776724,89.97,74060.0,61.8,-0.00041,0.0,0.03646]
[1776636779745,89.97,74047.99,61.8,-0.00042,0.0,0.03712]
[1776636783773,89.97,74057.03,61.8,-0.00041,0.0,0.03662]
[1776636788808,89.97,74053.63,61.8,-0.00041,0.0,0.03681]
[1776636789815,89.97,74065.0,61.8,-0.00041,0.0,0.03619]
[1776636793843,89.97,74071.81,61.8,-0.0004,0.0,0.03583]
[1776636796864,89.97,74060.03,61.8,-0.00041,0.0,0.03646]
[1776636799534,89.97,74061.57,61.8,-0.00041,0.0,0.03638]
[1776636804920,89.97,74059.07,61.8,-0.00041,0.0,0.03651]
[1776636809955,89.97,74060.79,61.8,-0.00041,0.0,0.03642]
[1776636811969,89.97,74062.29,61.8,-0.0004,0.0,0.03597]
[1776636817003,89.97,74047.97,61.8,-0.00041,0.0,0.03674]
[1776636818011,89.97,74038.93,61.8,-0.00042,0.0,0.03724]
[1776636821457,89.97,74037.7,61.8,-0.00042,0.0,0.03731]
[1776636826067,89.97,74062.36,61.8,-0.0004,0.0,0.03596]
[1776636831101,89.97,74074.88,61.8,-0.00039,0.0,0.0353]
[1776636836106,89.97,74069.96,61.8,-0.0004,0.0,0.03556]
[1776636841172,89.97,74073.84,61.8,-0.0004,0.0,0.03535]
[1776636844193,89.97,74066.89,61.8,-0.0004,0.0,0.03572]
[1776636846221,89.97,74053.93,61.8,-0.00041,0.0,0.03642]
[1776636847213,89.97,74042.77,61.8,-0.00042,0.0,0.03703]
[1776636852249,89.97,74045.46,61.8,-0.00041,0.0,0.03688]
[1776636857549,89.97,74049.61,61.8,-0.00041,0.0,0.03665]
[1776636860306,89.97,74038.01,61.8,-0.00042,0.0,0.03729]
[1776636863327,89.97,74020.85,61.8,-0.00043,0.0,0.03825]
[1776636865342,89.97,74028.44,61.8,-0.00043,0.0,0.03783]
[1776636868363,89.97,74036.09,61.8,-0.00042,0.0,0.0374]
[1776636871387,89.97,74047.01,61.8,-0.00041,0.0,0.03642]
[1776636876422,89.97,74041.54,61.8,-0.00041,0.0,0.03671]
[1776636881457,89.97,74041.39,61.8,-0.00041,0.0,0.03672]
[1776636885485,89.97,74049.7,61.8,-0.00041,0.0,0.03627]
[1776636890520,89.97,74041.79,61.8,-0.00041,0.0,0.0367]
[1776636895555,89.97,74045.29,61.8,-0.00041,0.0,0.03651]
[1776636900575,89.97,74048.42,61.8,-0.00041,0.0,0.03634]
[1776636904020,89.97,74031.66,61.8,-0.00042,0.0,0.03726]
[1776636904623,89.97,74018.41,61.8,-0.00043,0.0,0.038]
[1776636908651,89.97,74010.93,61.8,-0.00043,0.0,0.03843]
[1776636911068,89.97,73996.62,61.8,-0.00044,0.0,0.03925]
[1776636912097,89.97,73981.51,61.8,-0.00045,0.0,0.04014]
[1776636914709,89.97,73970.46,61.8,-0.00046,0.0,0.0408]
[1776636915709,89.97,73956.23,61.8,-0.00047,0.0,0.04167]
[1776636918730,89.97,73944.06,61.8,-0.00048,0.0,0.04242]
[1776636919738,89.97,73930.98,61.8,-0.00049,0.0,0.04325]
[1776636921752,89.97,73943.86,61.8,-0.00048,0.0,0.04244]
[1776636922943,89.97,73952.59,61.8,-0.00048,0.0,0.04189]
[1776636923766,89.97,73969.64,61.8,-0.00046,0.0,0.04085]
[1776636928801,89.97,73973.34,61.8,-0.00046,0.0,0.04063]
[1776636929807,89.97,73985.93,61.8,-0.00045,0.0,0.03988]
[1776636933835,89.97,73957.51,61.8,-0.00047,0.0,0.04117]
[1776636934559,89.97,73957.51,61.8,-0.00047,0.0,0.04117]
[1776636939539,89.97,73953.39,61.8,-0.00047,0.0,0.04142]
[1776636939878,89.97,73951.07,61.8,-0.00047,0.0,0.04156]
[1776636940147,89.97,73951.07,61.8,-0.00047,0.0,0.04156]
[1776636943919,89.97,73932.73,61.8,-0.00049,0.0,0.0427]
[1776636944939,89.97,73932.73,61.8,-0.00049,0.0,0.0427]
[1776636946778,89.97,73931.25,61.8,-0.00049,0.0,0.0428]
[1776636947960,89.97,73941.75,61.8,-0.00048,0.0,0.04214]
[1776636950321,89.97,73940.15,61.8,-0.00048,0.0,0.04224]
[1776636950981,89.97,73924.67,61.8,-0.00049,0.0,0.04321]
[1776636956016,89.97,73928.13,61.8,-0.00049,0.0,0.04299]
[1776636959037,89.97,73919.74,61.8,-0.0005,0.0,0.04353]
[1776636961054,89.97,73945.6,61.8,-0.00048,0.0,0.0419]
[1776636962060,89.97,73953.67,61.8,-0.00047,0.0,0.0414]
[1776636963070,89.97,73938.38,61.8,-0.00048,0.0,0.04235]
[1776636964077,89.97,73921.14,61.8,-0.0005,0.0,0.04344]
[1776636965086,89.97,73912.89,61.8,-0.0005,0.0,0.04397]
[1776636966092,89.97,73903.51,61.8,-0.00051,0.0,0.04458]
[1776636968106,89.97,73896.49,61.8,-0.00052,0.0,0.04504]
[1776636970120,89.97,73880.74,61.8,-0.00053,0.0,0.04609]
[1776636975163,89.97,73907.18,61.8,-0.00051,0.0,0.04434]
[1776636977179,89.97,73898.19,61.8,-0.00051,0.0,0.04493]
[1776636979193,89.97,73890.36,61.8,-0.00052,0.0,0.04545]
[1776636980200,89.97,73902.08,61.8,-0.00051,0.0,0.04467]
[1776636981206,89.97,73918.83,61.8,-0.0005,0.0,0.04359]
[1776636983221,89.97,73911.86,61.8,-0.0005,0.0,0.04404]
[1776636984228,89.97,73897.53,61.8,-0.00051,0.0,0.04497]
[1776636985909,89.97,73881.67,61.8,-0.00053,0.0,0.04603]
[1776636986242,89.97,73905.76,61.8,-0.00051,0.0,0.04443]
[1776636989263,89.97,73934.29,61.8,-0.00049,0.0,0.04261]
[1776636991277,89.97,73916.08,61.8,-0.00049,0.0,0.04333]
[1776636996312,89.97,73916.68,61.8,-0.00049,0.0,0.04329]
[1776636997331,89.97,73892.71,61.8,-0.00051,0.0,0.04484]
[1776636998336,89.97,73903.66,61.8,-0.0005,0.0,0.04413]
[1776637001816,89.97,73892.79,61.8,-0.00051,0.0,0.04484]
[1776637004376,89.97,73927.63,61.8,-0.00049,0.0,0.04259]
[1776637006203,89.97,73937.24,61.8,-0.00048,0.0,0.04199]
[1776637006392,89.97,73957.82,61.8,-0.00046,0.0,0.04074]
[1776637009213,89.97,73968.2,61.8,-0.00045,0.0,0.04011]
[1776637012648,89.97,73960.29,61.8,-0.00046,0.0,0.04059]
[1776637013443,89.97,73947.51,61.8,-0.00047,0.0,0.04136]
[1776637015459,89.97,73962.14,61.8,-0.00046,0.0,0.04048]
[1776637020493,89.97,73954.6,61.8,-0.00047,0.0,0.04093]
[1776637023524,89.97,73968.72,61.8,-0.00045,0.0,0.04008]
[1776637024597,89.97,73991.54,61.8,-0.00044,0.0,0.03875]
[1776637030190,89.97,73991.88,61.8,-0.00044,0.0,0.03873]
[1776637033875,89.97,74005.8,61.8,-0.00043,0.0,0.03793]
[1776637039636,89.97,74004.26,61.8,-0.00043,0.0,0.03802]
[1776637044670,89.97,74005.14,61.8,-0.00043,0.0,0.03797]
[1776637049706,89.97,74005.96,61.8,-0.00043,0.0,0.03792]
[1776637051719,89.97,74008.88,61.8,-0.00042,0.0,0.03737]
[1776637055748,89.97,73999.21,61.8,-0.00043,0.0,0.03791]
[1776637057762,89.97,74006.58,61.8,-0.00042,0.0,0.0375]
[1776637058769,89.97,74014.35,61.8,-0.00042,0.0,0.03707]
[1776637059776,89.97,74021.59,61.8,-0.00041,0.0,0.03667]
[1776637062797,89.97,74011.19,61.8,-0.00042,0.0,0.03724]
[1776637067833,89.97,74007.04,61.8,-0.00042,0.0,0.03747]
[1776637070853,89.97,74016.32,61.8,-0.00042,0.0,0.03696]
[1776637072868,89.97,74029.58,61.8,-0.00041,0.0,0.03623]
[1776637073874,89.97,74038.8,61.8,-0.0004,0.0,0.03574]
[1776637077903,89.97,74031.38,61.8,-0.00041,0.0,0.03613]
[1776637078909,89.97,74018.55,61.8,-0.00042,0.0,0.03684]
[1776637082938,89.97,74032.57,61.8,-0.00041,0.0,0.03607]
[1776637083945,89.97,74044.49,61.8,-0.0004,0.0,0.03543]
[1776637086015,89.97,74053.03,61.8,-0.00039,0.0,0.03498]
[1776637087022,89.97,74060.26,61.8,-0.00039,0.0,0.0346]
[1776637091064,89.97,74052.09,61.8,-0.00039,0.0,0.03503]
[1776637092072,89.97,74060.77,61.8,-0.00039,0.0,0.03458]
[1776637095096,89.97,74074.0,61.8,-0.00038,0.0,0.0339]
[1776637099124,89.97,74065.12,61.8,-0.00038,0.0,0.03435]
[1776637104159,89.97,74067.08,61.8,-0.00038,0.0,0.03425]
[1776637109194,89.97,74063.29,61.8,-0.00039,0.0,0.03445]
[1776637110201,89.97,74072.8,61.8,-0.00038,0.0,0.03396]
[1776637115236,89.97,74075.5,61.8,-0.00037,0.0,0.03346]
[1776637116243,89.97,74084.91,61.8,-0.00037,0.0,0.03299]
[1776637120272,89.97,74074.11,61.8,-0.00038,0.0,0.03353]
[1776637124300,89.97,74060.43,61.8,-0.00038,0.0,0.03423]
[1776637129335,89.97,74060.51,61.8,-0.00038,0.0,0.03423]
[1776637130342,89.97,74051.83,61.8,-0.00039,0.0,0.03468]
[1776637135377,89.97,74039.06,61.8,-0.0004,0.0,0.03535]
[1776637140412,89.97,74044.4,61.8,-0.00039,0.0,0.03507]
[1776637145447,89.97,74050.68,61.8,-0.00039,0.0,0.03474]
[1776637149476,89.97,74059.35,61.8,-0.00038,0.0,0.03429]
[1776637152497,89.97,74046.45,61.8,-0.00039,0.0,0.03496]
[1776637153504,89.97,74039.3,61.8,-0.0004,0.0,0.03534]
[1776637154511,89.97,74031.72,61.8,-0.0004,0.0,0.03574]
[1776637157539,89.97,74047.29,61.8,-0.00039,0.0,0.03492]
[1776637158543,89.97,74061.54,61.8,-0.00038,0.0,0.03418]
[1776637160557,89.97,74071.34,61.8,-0.00038,0.0,0.03368]
[1776637165592,89.97,74080.18,61.8,-0.00037,0.0,0.03323]
[1776637167606,89.97,74089.2,61.8,-0.00037,0.0,0.03278]
[1776637171634,89.97,74092.01,61.8,-0.00036,0.0,0.0323]
[1776637176669,89.97,74089.01,61.8,-0.00036,0.0,0.03244]
[1776637181723,89.97,74088.11,61.8,-0.00036,0.0,0.03249]
[1776637186764,89.97,74092.75,61.8,-0.00036,0.0,0.03226]
[1776637191799,89.97,74092.39,61.8,-0.00036,0.0,0.03228]
[1776637193813,89.97,74082.46,61.8,-0.00037,0.0,0.03277]
[1776637194833,89.97,74073.68,61.8,-0.00037,0.0,0.0332]
[1776637199863,89.97,74073.75,61.8,-0.00037,0.0,0.0332]
[1776637201877,89.97,74058.81,61.8,-0.00038,0.0,0.03396]
[1776637203891,89.97,74046.07,61.8,-0.00039,0.0,0.03462]
[1776637204897,89.97,74032.12,61.8,-0.0004,0.0,0.03535]
[1776637209933,89.97,74035.04,61.8,-0.0004,0.0,0.03519]
[1776637213961,89.97,74027.05,61.8,-0.0004,0.0,0.03562]
[1776637215974,89.97,74017.29,61.8,-0.00041,0.0,0.03614]
[1776637221010,89.97,74013.59,61.8,-0.00041,0.0,0.03635]
[1776637226045,89.97,74012.55,61.8,-0.00041,0.0,0.0364]
[1776637228059,89.97,73993.8,61.8,-0.00042,0.0,0.03744]
[1776637231080,89.97,73999.06,61.8,-0.00042,0.0,0.03676]
[1776637232087,89.97,74008.01,61.8,-0.00041,0.0,0.03627]
[1776637234101,89.97,73999.38,61.8,-0.00042,0.0,0.03674]
[1776637236833,89.97,73995.99,61.8,-0.00042,0.0,0.03693]
[1776637237122,89.97,73981.42,61.8,-0.00043,0.0,0.03774]
[1776637239259,89.97,73984.71,61.8,-0.00043,0.0,0.03756]
[1776637239292,89.97,73961.63,61.8,-0.00044,0.0,0.03888]
[1776637240144,89.97,73931.47,61.8,-0.00046,0.0,0.04066]
[1776637241151,89.97,73920.43,61.8,-0.00047,0.0,0.04134]
[1776637242378,89.97,73920.43,61.8,-0.00047,0.0,0.04134]
[1776637242776,89.97,73921.87,61.8,-0.00047,0.0,0.04125]
[1776637244451,89.97,73925.55,61.8,-0.00047,0.0,0.04102]
[1776637244549,89.97,73925.55,61.8,-0.00047,0.0,0.04102]
[1776637244487,89.97,73944.6,61.8,-0.00045,0.0,0.03988]
[1776637246187,89.97,73958.06,61.8,-0.00044,0.0,0.03909]
[1776637247362,89.97,73958.06,61.8,-0.00044,0.0,0.03909]
[1776637248021,89.97,73957.95,61.8,-0.00044,0.0,0.03909]
[1776637248204,89.97,73948.46,61.8,-0.00045,0.0,0.03965]
[1776637251245,89.97,73944.05,61.8,-0.00045,0.0,0.03991]
[1776637252371,89.97,73950.04,61.8,-0.00045,0.0,0.03956]
[1776637254146,89.97,73954.02,61.8,-0.00045,0.0,0.03932]
[1776637254246,89.97,73934.99,61.8,-0.00046,0.0,0.04045]
[1776637257972,89.97,73931.71,61.8,-0.00046,0.0,0.04065]
[1776637258274,89.97,73911.43,61.8,-0.00048,0.0,0.04189]
[1776637261295,89.97,73898.33,61.8,-0.00049,0.0,0.04271]
[1776637262816,89.97,73897.77,61.8,-0.00049,0.0,0.04275]
[1776637264946,89.97,73900.32,61.8,-0.00049,0.0,0.04259]
[1776637268992,89.97,73893.98,61.8,-0.00049,0.0,0.04299]
[1776637270718,89.97,73892.55,61.8,-0.00049,0.0,0.04308]
[1776637272249,89.97,73893.53,61.8,-0.00049,0.0,0.04302]
[1776637275410,89.97,73889.73,61.8,-0.0005,0.0,0.04326]
[1776637277427,89.97,73862.78,61.8,-0.00052,0.0,0.04502]
[1776637278434,89.97,73855.3,61.8,-0.00052,0.0,0.04551]
[1776637278753,89.97,73855.3,61.8,-0.00052,0.0,0.04551]
[1776637280383,89.97,73852.71,61.8,-0.00053,0.0,0.04569]
[1776637281473,89.97,73837.41,61.8,-0.00054,0.0,0.04673]
[1776637282596,89.97,73828.95,61.8,-0.00055,0.0,0.04731]
[1776637284380,89.97,73827.2,61.8,-0.00055,0.0,0.04743]
[1776637286483,89.97,73829.19,61.8,-0.00055,0.0,0.0473]
[1776637287753,89.97,73827.82,61.8,-0.00055,0.0,0.04739]
[1776637289532,89.97,73840.98,61.8,-0.00054,0.0,0.04648]
[1776637290628,89.97,73848.35,61.8,-0.00053,0.0,0.04598]
[1776637291392,89.97,73848.35,61.8,-0.00053,0.0,0.04598]
[1776637291551,89.97,73848.47,61.8,-0.00052,0.0,0.04551]
[1776637293560,89.97,73829.83,61.8,-0.00054,0.0,0.04678]
[1776637293861,89.97,73829.83,61.8,-0.00054,0.0,0.04678]
[1776637294088,89.97,73829.83,61.8,-0.00054,0.0,0.04678]
[1776637294568,89.97,73820.81,61.8,-0.00055,0.0,0.0474]
[1776637295204,89.97,73820.81,61.8,-0.00055,0.0,0.0474]
[1776637295577,89.97,73803.61,61.8,-0.00056,0.0,0.04862]
[1776637295705,89.97,73803.61,61.8,-0.00056,0.0,0.04862]
[1776637298602,89.97,73827.81,61.8,-0.00054,0.0,0.04692]
[1776637301927,89.97,73830.18,61.8,-0.00054,0.0,0.04676]
[1776637302631,89.97,73829.8,61.8,-0.00054,0.0,0.04678]
[1776637304978,89.97,73843.0,61.8,-0.00053,0.0,0.04588]
[1776637307671,89.97,73855.01,61.8,-0.00052,0.0,0.04508]
[1776637309685,89.97,73870.03,61.8,-0.00051,0.0,0.04409]
[1776637310692,89.97,73882.71,61.8,-0.0005,0.0,0.04327]
[1776637311699,89.97,73895.76,61.8,-0.00049,0.0,0.04244]
[1776637313389,89.97,73895.76,61.8,-0.00049,0.0,0.04244]
[1776637313444,89.97,73885.31,61.8,-0.00049,0.0,0.0431]
[1776637315432,89.97,73872.74,61.8,-0.0005,0.0,0.04391]
[1776637315741,89.97,73852.83,61.8,-0.00052,0.0,0.04522]
[1776637317578,89.97,73860.35,61.8,-0.00051,0.0,0.04472]
[1776637318762,89.97,73853.47,61.8,-0.00052,0.0,0.04518]
[1776637322793,89.97,73875.66,61.8,-0.0005,0.0,0.04372]
[1776637325533,89.97,73889.98,61.8,-0.00049,0.0,0.04281]
[1776637327657,89.97,73904.72,61.8,-0.00048,0.0,0.04188]
[1776637329508,89.97,73894.36,61.8,-0.00049,0.0,0.04253]
[1776637332864,89.97,73902.12,61.8,-0.00048,0.0,0.04204]
[1776637337898,89.97,73902.78,61.8,-0.00048,0.0,0.042]
[1776637342933,89.97,73889.63,61.8,-0.00049,0.0,0.04283]
[1776637343940,89.97,73872.11,61.8,-0.00051,0.0,0.04395]
[1776637344947,89.97,73864.07,61.8,-0.00051,0.0,0.04448]
[1776637346382,89.97,73864.07,61.8,-0.00051,0.0,0.04448]
[1776637346484,89.97,73851.2,61.8,-0.00052,0.0,0.04533]
[1776637347968,89.97,73858.07,61.8,-0.00052,0.0,0.04487]
[1776637348976,89.97,73871.53,61.8,-0.00051,0.0,0.04399]
[1776637350989,89.97,73879.45,61.8,-0.0005,0.0,0.04348]
[1776637351996,89.97,73880.98,61.8,-0.00049,0.0,0.04294]
[1776637355017,89.97,73890.82,61.8,-0.00049,0.0,0.04232]
[1776637358038,89.97,73897.52,61.8,-0.00048,0.0,0.0419]
[1776637359045,89.97,73907.28,61.8,-0.00047,0.0,0.0413]
[1776637361059,89.97,73915.12,61.8,-0.00047,0.0,0.04082]
[1776637366094,89.97,73914.64,61.8,-0.00047,0.0,0.04085]
[1776637371129,89.97,73907.78,61.8,-0.00047,0.0,0.04127]
[1776637372136,89.97,73900.08,61.8,-0.00048,0.0,0.04174]
[1776637373143,89.97,73891.49,61.8,-0.00048,0.0,0.04228]
[1776637375157,89.97,73879.47,61.8,-0.00049,0.0,0.04304]
[1776637380192,89.97,73877.04,61.8,-0.0005,0.0,0.04319]
[1776637381199,89.97,73866.09,61.8,-0.00051,0.0,0.0439]
[1776637382208,89.97,73876.22,61.8,-0.0005,0.0,0.04325]
[1776637383215,89.97,73883.58,61.8,-0.00049,0.0,0.04278]
[1776637387244,89.97,73891.54,61.8,-0.00048,0.0,0.04227]
[1776637389259,89.97,73843.0,61.8,-0.00052,0.0,0.04542]
[1776637391273,89.97,73828.27,61.8,-0.00054,0.0,0.04642]
[1776637396308,89.97,73831.69,61.8,-0.00053,0.0,0.04619]
[1776637400336,89.97,73820.11,61.8,-0.00054,0.0,0.04698]
[1776637402350,89.97,73808.26,61.8,-0.00055,0.0,0.04781]
[1776637404364,89.97,73819.93,61.8,-0.00054,0.0,0.04699]
[1776637409399,89.97,73814.54,61.8,-0.00055,0.0,0.04737]
[1776637414434,89.97,73813.79,61.8,-0.00054,0.0,0.04695]
[1776637416448,89.97,73803.9,61.8,-0.00055,0.0,0.04763]
[1776637421483,89.97,73804.79,61.8,-0.00055,0.0,0.04757]
[1776637426520,89.97,73803.4,61.8,-0.00055,0.0,0.04767]
[1776637427527,89.97,73819.33,61.8,-0.00054,0.0,0.04656]
[1776637430548,89.97,73808.37,61.8,-0.00055,0.0,0.04732]
[1776637432565,89.97,73826.44,61.8,-0.00053,0.0,0.04608]
[1776637434580,89.97,73834.58,61.8,-0.00053,0.0,0.04553]
[1776637435587,89.97,73842.64,61.8,-0.00052,0.0,0.04499]
[1776637439620,89.97,73796.66,61.8,-0.00056,0.0,0.04814]
[1776637443648,89.97,73804.66,61.8,-0.00055,0.0,0.04758]
[1776637445662,89.97,73820.15,61.8,-0.00054,0.0,0.04651]
[1776637446705,89.97,73833.21,61.8,-0.00053,0.0,0.04562]
[1776637448707,89.97,73841.35,61.8,-0.00052,0.0,0.04508]
[1776637449714,89.97,73854.19,61.8,-0.00051,0.0,0.04423]
[1776637450721,89.97,73863.82,61.8,-0.0005,0.0,0.0436]
[1776637451729,89.97,73875.7,61.8,-0.00049,0.0,0.04284]
[1776637453743,89.97,73866.78,61.8,-0.0005,0.0,0.04341]
[1776637454750,89.97,73851.79,61.8,-0.00051,0.0,0.04439]
[1776637459786,89.97,73865.64,61.8,-0.0005,0.0,0.04348]
[1776637464821,89.97,73871.17,61.8,-0.0005,0.0,0.04313]
[1776637469856,89.97,73871.82,61.8,-0.0005,0.0,0.04309]
[1776637471870,89.97,73884.29,61.8,-0.00048,0.0,0.04187]
[1776637472877,89.97,73895.37,61.8,-0.00047,0.0,0.04118]
[1776637474890,89.97,73902.55,61.8,-0.00047,0.0,0.04074]
[1776637477915,89.97,73915.62,61.8,-0.00046,0.0,0.03996]
[1776637478921,89.97,73922.82,61.8,-0.00045,0.0,0.03953]
[1776637483956,89.97,73919.6,61.8,-0.00045,0.0,0.03972]
[1776637488991,89.97,73921.84,61.8,-0.00045,0.0,0.03959]
[1776637494028,89.97,73924.94,61.8,-0.00045,0.0,0.0394]
[1776637499312,89.97,73931.27,61.8,-0.00045,0.0,0.03903]
[1776637499355,89.97,73938.67,61.8,-0.00044,0.0,0.0386]
[1776637500472,89.97,73954.21,61.8,-0.00043,0.0,0.03771]
[1776637506135,89.97,73946.12,61.8,-0.00043,0.0,0.03817]
[1776637508151,89.97,73935.22,61.8,-0.00044,0.0,0.0388]
[1776637510165,89.97,73928.34,61.8,-0.00045,0.0,0.0392]
[1776637515204,89.97,73942.77,61.8,-0.00044,0.0,0.03836]
[1776637518226,89.97,73932.45,61.8,-0.00044,0.0,0.03896]
[1776637523261,89.97,73931.62,61.8,-0.00044,0.0,0.03901]
[1776637528297,89.97,73936.47,61.8,-0.00044,0.0,0.03873]
[1776637531317,89.97,73936.46,61.8,-0.00044,0.0,0.03833]
[1776637535345,89.97,73946.07,61.8,-0.00043,0.0,0.03778]
[1776637540382,89.97,73946.27,61.8,-0.00043,0.0,0.03777]
[1776637542396,89.97,73931.89,61.8,-0.00044,0.0,0.03859]
[1776637547431,89.97,73920.05,61.8,-0.00045,0.0,0.03928]
[1776637552466,89.97,73920.3,61.8,-0.00045,0.0,0.03927]
[1776637557501,89.97,73924.27,61.8,-0.00045,0.0,0.03903]
[1776637558508,89.97,73917.27,61.8,-0.00045,0.0,0.03945]
[1776637560525,89.97,73901.45,61.8,-0.00046,0.0,0.04039]
[1776637561623,89.97,73888.2,61.8,-0.00047,0.0,0.0412]
[1776637565558,89.97,73879.1,61.8,-0.00048,0.0,0.04176]
[1776637567576,89.97,73868.05,61.8,-0.00049,0.0,0.04245]
[1776637571605,89.97,73860.7,61.8,-0.00049,0.0,0.04292]
[1776637576640,89.97,73867.28,61.8,-0.00049,0.0,0.0425]
[1776637578654,89.97,73881.66,61.8,-0.00048,0.0,0.0416]
[1776637583695,89.97,73844.43,61.8,-0.00051,0.0,0.04397]
[1776637588730,89.97,73867.96,61.8,-0.00049,0.0,0.04246]
[1776637591751,89.97,73871.16,61.8,-0.00048,0.0,0.04182]
[1776637596786,89.97,73877.81,61.8,-0.00048,0.0,0.04141]
[1776637601823,89.97,73884.93,61.8,-0.00047,0.0,0.04097]
[1776637602830,89.97,73892.78,61.8,-0.00046,0.0,0.0405]
[1776637604844,89.97,73902.1,61.8,-0.00046,0.0,0.03994]
[1776637607865,89.97,73909.17,61.8,-0.00045,0.0,0.03951]
[1776637609879,89.97,73922.33,61.8,-0.00044,0.0,0.03874]
[1776637614915,89.97,73923.48,61.8,-0.00044,0.0,0.03868]
[1776637619950,89.97,73914.8,61.8,-0.00045,0.0,0.03918]
[1776637621963,89.97,73927.5,61.8,-0.00044,0.0,0.03844]
[1776637624985,89.97,73935.09,61.8,-0.00043,0.0,0.03801]
[1776637630023,89.97,73924.96,61.8,-0.00044,0.0,0.03859]
[1776637634056,89.97,73934.63,61.8,-0.00043,0.0,0.03803]
[1776637639092,89.97,73934.63,61.8,-0.00043,0.0,0.03803]
[1776637642113,89.97,73923.77,61.8,-0.00044,0.0,0.03866]
[1776637647148,89.97,73924.35,61.8,-0.00044,0.0,0.03863]
[1776637649162,89.97,73931.21,61.8,-0.00044,0.0,0.03823]
[1776637651177,89.97,73933.08,61.8,-0.00043,0.0,0.03773]
[1776637656212,89.97,73931.33,61.8,-0.00043,0.0,0.03782]
[1776637659233,89.97,73941.24,61.8,-0.00042,0.0,0.03726]
[1776637664457,89.97,73946.58,61.8,-0.00042,0.0,0.03697]
[1776637665275,89.97,73954.83,61.8,-0.00042,0.0,0.03651]
[1776637670310,89.97,73957.05,61.8,-0.00041,0.0,0.03639]
[1776637675345,89.97,73961.03,61.8,-0.00041,0.0,0.03617]
[1776637677359,89.97,73979.43,61.8,-0.0004,0.0,0.03518]
[1776637682394,89.97,73988.24,61.8,-0.00039,0.0,0.03471]
[1776637684410,89.97,74001.66,61.8,-0.00038,0.0,0.03401]
[1776637687433,89.97,74014.11,61.8,-0.00038,0.0,0.03337]
[1776637692468,89.97,74014.76,61.8,-0.00038,0.0,0.03334]
[1776637697535,89.97,74015.03,61.8,-0.00038,0.0,0.03333]
[1776637698527,89.97,74023.78,61.8,-0.00037,0.0,0.03289]
[1776637699536,89.97,74033.28,61.8,-0.00036,0.0,0.03241]
[1776637705577,89.97,74037.98,61.8,-0.00036,0.0,0.03218]
[1776637710613,89.97,74037.17,61.8,-0.00036,0.0,0.03222]
[1776637711620,89.97,74037.45,61.8,-0.00036,0.0,0.03186]
[1776637715648,89.97,74045.59,61.8,-0.00035,0.0,0.03147]
[1776637717662,89.97,74053.51,61.8,-0.00035,0.0,0.03109]
[1776637722697,89.97,74050.6,61.8,-0.00035,0.0,0.03123]
[1776637727732,89.97,74029.11,61.8,-0.00036,0.0,0.03227]
[1776637732772,89.97,74033.85,61.8,-0.00036,0.0,0.03204]
[1776637735793,89.97,74023.95,61.8,-0.00037,0.0,0.03253]
[1776637736800,89.97,74016.95,61.8,-0.00037,0.0,0.03287]
[1776637737807,89.97,74004.45,61.8,-0.00038,0.0,0.03351]
[1776637742842,89.97,74003.16,61.8,-0.00038,0.0,0.03357]
[1776637744856,89.97,74019.57,61.8,-0.00037,0.0,0.03274]
[1776637749891,89.97,74020.89,61.8,-0.00037,0.0,0.03268]
[1776637754926,89.97,74015.32,61.8,-0.00037,0.0,0.03296]
[1776637759961,89.97,74016.21,61.8,-0.00037,0.0,0.03291]
[1776637764996,89.97,74018.81,61.8,-0.00037,0.0,0.03278]
[1776637770035,89.97,74026.33,61.8,-0.00037,0.0,0.03241]
[1776637771042,89.97,74030.73,61.8,-0.00036,0.0,0.03184]
[1776637776078,89.97,74027.49,61.8,-0.00036,0.0,0.032]
[1776637781113,89.97,74027.35,61.8,-0.00036,0.0,0.03201]
[1776637784134,89.97,74010.87,61.8,-0.00037,0.0,0.03283]
[1776637786149,89.97,74000.25,61.8,-0.00038,0.0,0.03336]
[1776637787156,89.97,73991.74,61.8,-0.00038,0.0,0.0338]
[1776637792191,89.97,73987.99,61.8,-0.00039,0.0,0.03399]
[1776637796219,89.97,73981.07,61.8,-0.00039,0.0,0.03435]
[1776637801255,89.97,73972.58,61.8,-0.00039,0.0,0.03479]
[1776637802262,89.97,73965.45,61.8,-0.0004,0.0,0.03517]
[1776637803269,89.97,73955.8,61.8,-0.00041,0.0,0.03569]
[1776637808304,89.97,73955.09,61.8,-0.00041,0.0,0.03573]
[1776637813338,89.97,73953.0,61.8,-0.00041,0.0,0.03584]
[1776637818374,89.97,73964.12,61.8,-0.0004,0.0,0.03524]
[1776637823409,89.97,73961.83,61.8,-0.0004,0.0,0.03537]
[1776637824416,89.97,73968.9,61.8,-0.0004,0.0,0.03499]
[1776637829453,89.97,73980.61,61.8,-0.00039,0.0,0.03437]
[1776637831467,89.97,73983.83,61.8,-0.00038,0.0,0.03384]
[1776637832474,89.97,73974.6,61.8,-0.00039,0.0,0.03432]
[1776637835513,89.97,73962.64,61.8,-0.0004,0.0,0.03495]
[1776637840548,89.97,73967.53,61.8,-0.00039,0.0,0.03469]
[1776637841556,89.97,73959.74,61.8,-0.0004,0.0,0.0351]
[1776637846595,89.97,73959.7,61.8,-0.0004,0.0,0.0351]
[1776637851631,89.97,73964.04,61.8,-0.0004,0.0,0.03487]
[1776637856666,89.97,73965.47,61.8,-0.0004,0.0,0.0348]
[1776637861701,89.97,73959.52,61.8,-0.0004,0.0,0.03511]
[1776637862709,89.97,73977.31,61.8,-0.00039,0.0,0.03418]
[1776637867744,89.97,73974.75,61.8,-0.00039,0.0,0.03431]
[1776637870764,89.97,73985.56,61.8,-0.00038,0.0,0.03375]
[1776637875800,89.97,73990.14,61.8,-0.00038,0.0,0.03352]
[1776637880835,89.97,73998.14,61.8,-0.00037,0.0,0.03311]
[1776637885870,89.97,74001.83,61.8,-0.00037,0.0,0.03292]
[1776637890905,89.97,74012.31,61.8,-0.00037,0.0,0.0324]
[1776637891912,89.97,74012.85,61.8,-0.00036,0.0,0.03203]
[1776637896947,89.97,74016.66,61.8,-0.00036,0.0,0.03184]
[1776637901982,89.97,74016.32,61.8,-0.00036,0.0,0.03186]
[1776637907019,89.97,74017.28,61.8,-0.00036,0.0,0.03181]
[1776637908026,89.97,74024.93,61.8,-0.00035,0.0,0.03144]
[1776637911048,89.97,74038.11,61.8,-0.00035,0.0,0.03081]
[1776637916083,89.97,74042.59,61.8,-0.00034,0.0,0.0306]
[1776637920111,89.97,74049.7,61.8,-0.00034,0.0,0.03027]
[1776637922125,89.97,74070.17,61.8,-0.00033,0.0,0.02933]
[1776637923132,89.97,74057.34,61.8,-0.00034,0.0,0.02991]
[1776637928167,89.97,74065.0,61.8,-0.00033,0.0,0.02956]
[1776637933202,89.97,74064.11,61.8,-0.00033,0.0,0.0296]
[1776637937229,89.97,74071.54,61.8,-0.00033,0.0,0.02926]
[1776637943273,89.97,74072.8,61.8,-0.00033,0.0,0.02921]
[1776637944280,89.97,74063.06,61.8,-0.00033,0.0,0.02965]
[1776637948308,89.97,74054.33,61.8,-0.00034,0.0,0.03005]
[1776637951329,89.97,74054.88,61.8,-0.00033,0.0,0.0297]
[1776637956364,89.97,74054.98,61.8,-0.00033,0.0,0.02969]
[1776637957371,89.97,74062.07,61.8,-0.00033,0.0,0.02937]
[1776637960398,89.97,74075.47,61.8,-0.00032,0.0,0.02877]
[1776637962412,89.97,74082.43,61.8,-0.00032,0.0,0.02846]
[1776637967449,89.97,74086.32,61.8,-0.00032,0.0,0.02829]
[1776637972999,89.97,74086.13,61.8,-0.00032,0.0,0.0283]
[1776637975505,89.97,74078.4,61.8,-0.00032,0.0,0.02864]
[1776637978526,89.97,74087.12,61.8,-0.00032,0.0,0.02825]
[1776637980984,89.97,74107.08,61.8,-0.00031,0.0,0.02739]
[1776637981569,89.97,74124.9,61.8,-0.0003,0.0,0.02665]
[1776637984408,89.97,74132.27,61.8,-0.00029,0.0,0.02634]
[1776637986010,89.97,74140.54,61.8,-0.00029,0.0,0.02601]
[1776637989627,89.97,74128.54,61.8,-0.00029,0.0,0.0265]
[1776637992250,89.97,74137.61,61.8,-0.00029,0.0,0.02613]
[1776637993655,89.97,74128.12,61.8,-0.0003,0.0,0.02651]
[1776637996676,89.97,74121.28,61.8,-0.0003,0.0,0.0268]
[1776637998689,89.97,74109.34,61.8,-0.0003,0.0,0.0273]
[1776638000519,89.97,74108.76,61.8,-0.0003,0.0,0.02732]
[1776638006746,89.97,74116.01,61.8,-0.0003,0.0,0.02702]
[1776638009767,89.97,74106.15,61.8,-0.00031,0.0,0.02743]
[1776638011280,89.97,74106.15,61.8,-0.00031,0.0,0.02743]
[1776638016816,89.97,74096.87,61.8,-0.00031,0.0,0.02752]
[1776638017823,89.97,74081.08,61.8,-0.00032,0.0,0.02821]
[1776638019856,89.97,74051.3,61.8,-0.00033,0.0,0.02953]
[1776638021161,89.97,74044.16,61.8,-0.00034,0.0,0.02986]
[1776638023318,89.97,74051.22,61.8,-0.00033,0.0,0.02954]
[1776638024904,89.97,74030.18,61.8,-0.00034,0.0,0.03051]
[1776638026328,89.97,74021.17,61.8,-0.00035,0.0,0.03094]
[1776638031953,89.97,74023.13,61.8,-0.00035,0.0,0.03084]
[1776638034975,89.97,74031.71,61.8,-0.00034,0.0,0.03044]
[1776638040012,89.97,74042.76,61.8,-0.00034,0.0,0.02993]
[1776638042027,89.97,74031.81,61.8,-0.00034,0.0,0.03044]
[1776638047062,89.97,74040.6,61.8,-0.00034,0.0,0.03003]
[1776638052097,89.97,74043.2,61.8,-0.00034,0.0,0.02991]
[1776638056125,89.97,74049.9,61.8,-0.00033,0.0,0.0296]
[1776638058138,89.97,74042.27,61.8,-0.00034,0.0,0.02995]
[1776638061160,89.97,74052.0,61.8,-0.00033,0.0,0.0295]
[1776638063174,89.97,74040.51,61.8,-0.00034,0.0,0.03003]
[1776638067202,89.97,74050.17,61.8,-0.00033,0.0,0.02959]
[1776638068209,89.97,74060.01,61.8,-0.00033,0.0,0.02914]
[1776638071231,89.97,74066.36,61.8,-0.00032,0.0,0.02854]
[1776638076266,89.97,74069.7,61.8,-0.00032,0.0,0.02839]
[1776638081301,89.97,74067.92,61.8,-0.00032,0.0,0.02847]
[1776638086338,89.97,74066.97,61.8,-0.00032,0.0,0.02851]
[1776638091373,89.97,74070.1,61.8,-0.00032,0.0,0.02837]
[1776638096408,89.97,74069.46,61.8,-0.00032,0.0,0.0284]
[1776638101443,89.97,74069.75,61.8,-0.00032,0.0,0.02839]
[1776638106477,89.97,74068.56,61.8,-0.00032,0.0,0.02844]
[1776638107485,89.97,74061.89,61.8,-0.00032,0.0,0.02874]
[1776638110506,89.97,74070.28,61.8,-0.00032,0.0,0.02836]
[1776638115542,89.97,74071.14,61.8,-0.00032,0.0,0.02833]
[1776638120578,89.97,74071.11,61.8,-0.00032,0.0,0.02833]
[1776638125613,89.97,74074.06,61.8,-0.00032,0.0,0.0282]
[1776638130651,89.97,74080.7,61.8,-0.00031,0.0,0.02791]
[1776638131659,89.97,74080.81,61.8,-0.00031,0.0,0.02759]
[1776638133673,89.97,74093.1,61.8,-0.0003,0.0,0.02707]
[1776638138708,89.97,74088.71,61.8,-0.0003,0.0,0.02726]
[1776638140723,89.97,74100.53,61.8,-0.0003,0.0,0.02676]
[1776638145758,89.97,74098.75,61.8,-0.0003,0.0,0.02684]
[1776638150793,89.97,74098.52,61.8,-0.0003,0.0,0.02684]
[1776638155828,89.97,74098.41,61.8,-0.0003,0.0,0.02685]
[1776638157864,89.97,74098.32,61.8,-0.0003,0.0,0.02685]
[1776638160863,89.97,74105.54,61.8,-0.0003,0.0,0.02655]
[1776638162914,89.97,74112.77,61.8,-0.00029,0.0,0.02625]
[1776638163892,89.97,74123.84,61.8,-0.00029,0.0,0.0258]
[1776638166913,89.97,74116.88,61.8,-0.00029,0.0,0.02609]
[1776638171948,89.97,74112.29,61.8,-0.00029,0.0,0.02627]
[1776638176983,89.97,74118.74,61.8,-0.00029,0.0,0.02601]
[1776638177990,89.97,74132.12,61.8,-0.00028,0.0,0.02547]
[1776638182018,89.97,74147.17,61.8,-0.00028,0.0,0.02488]
[1776638187053,89.97,74148.91,61.8,-0.00028,0.0,0.02481]
[1776638188060,89.97,74158.56,61.8,-0.00027,0.0,0.02444]
[1776638191081,89.97,74159.47,61.8,-0.00027,0.0,0.02413]
[1776638196116,89.97,74164.56,61.8,-0.00027,0.0,0.02393]
[1776638196777,89.97,74164.56,61.8,-0.00027,0.0,0.02393]
[1776638199551,89.97,74164.64,61.8,-0.00027,0.0,0.02393]
[1776638206186,89.97,74188.02,61.8,-0.00025,0.0,0.02307]
[1776638209207,89.97,74195.28,61.8,-0.00025,0.0,0.0228]
[1776638212250,89.97,74203.35,61.8,-0.00025,0.0,0.02251]
[1776638216278,89.97,74185.37,61.8,-0.00026,0.0,0.02316]
[1776638221313,89.97,74202.17,61.8,-0.00025,0.0,0.02256]
[1776638224618,89.97,74196.07,61.8,-0.00025,0.0,0.02278]
[1776638227356,89.97,74185.64,61.8,-0.00026,0.0,0.02315]
[1776638232578,89.97,74183.12,61.8,-0.00026,0.0,0.02325]
[1776638236206,89.97,74180.6,61.8,-0.00026,0.0,0.02334]
[1776638236316,89.97,74180.6,61.8,-0.00026,0.0,0.02334]
[1776638236419,89.97,74170.62,61.8,-0.00026,0.0,0.02371]
[1776638239552,89.97,74171.7,61.8,-0.00026,0.0,0.02367]
[1776638244331,89.97,74164.29,61.8,-0.00027,0.0,0.02395]
[1776638244476,89.97,74150.89,61.8,-0.00027,0.0,0.02445]
[1776638248504,89.97,74166.24,61.8,-0.00026,0.0,0.02387]
[1776638251527,89.97,74165.4,61.8,-0.00026,0.0,0.02363]
[1776638256561,89.97,74154.19,61.8,-0.00027,0.0,0.02405]
[1776638257570,89.97,74138.1,61.8,-0.00027,0.0,0.02467]
[1776638262605,89.97,74133.86,61.8,-0.00028,0.0,0.02483]
[1776638267640,89.97,74129.05,61.8,-0.00028,0.0,0.02502]
[1776638272674,89.97,74135.92,61.8,-0.00028,0.0,0.02475]
[1776638275695,89.97,74128.09,61.8,-0.00028,0.0,0.02506]
[1776638277709,89.97,74109.12,61.8,-0.00029,0.0,0.02581]
[1776638278717,89.97,74102.42,61.8,-0.00029,0.0,0.02609]
[1776638282744,89.97,74115.23,61.8,-0.00029,0.0,0.02557]
[1776638283752,89.97,74122.21,61.8,-0.00028,0.0,0.02529]
[1776638288788,89.97,74121.54,61.8,-0.00028,0.0,0.02532]
[1776638292816,89.97,74129.31,61.8,-0.00028,0.0,0.02501]
[1776638297852,89.97,74126.58,61.8,-0.00028,0.0,0.02512]
[1776638302887,89.97,74121.19,61.8,-0.00028,0.0,0.02533]
[1776638307921,89.97,74123.09,61.8,-0.00028,0.0,0.02526]
[1776638311949,89.97,74127.11,61.8,-0.00028,0.0,0.02481]
[1776638317992,89.97,74129.92,61.8,-0.00027,0.0,0.0247]
[1776638320009,89.97,74123.28,61.8,-0.00028,0.0,0.02496]
[1776638325043,89.97,74119.1,61.8,-0.00028,0.0,0.02513]
[1776638328285,89.97,74132.51,61.8,-0.00027,0.0,0.0246]
[1776638329081,89.97,74154.9,61.8,-0.00026,0.0,0.02375]
[1776638334118,89.97,74156.44,61.8,-0.00026,0.0,0.02369]
[1776638339155,89.97,74161.6,61.8,-0.00026,0.0,0.0235]
[1776638343182,89.97,74171.57,61.8,-0.00026,0.0,0.02313]
[1776638345197,89.97,74163.58,61.8,-0.00026,0.0,0.02343]
[1776638347212,89.97,74171.75,61.8,-0.00026,0.0,0.02313]
[1776638348218,89.97,74181.1,61.8,-0.00025,0.0,0.02279]
[1776638349226,89.97,74189.92,61.8,-0.00025,0.0,0.02247]
[1776638353253,89.97,74182.88,61.8,-0.00025,0.0,0.02272]
[1776638357282,89.97,74170.48,61.8,-0.00026,0.0,0.02317]
[1776638359295,89.97,74163.46,61.8,-0.00026,0.0,0.02343]
[1776638364331,89.97,74163.25,61.8,-0.00026,0.0,0.02344]
[1776638371380,89.97,74166.16,61.8,-0.00026,0.0,0.02306]
[1776638376416,89.97,74163.81,61.8,-0.00026,0.0,0.02315]
[1776638377424,89.97,74155.89,61.8,-0.00026,0.0,0.02344]
[1776638378432,89.97,74135.84,61.8,-0.00027,0.0,0.02419]
[1776638381453,89.97,74129.18,61.8,-0.00027,0.0,0.02445]
[1776638384474,89.97,74120.2,61.8,-0.00028,0.0,0.0248]
[1776638390516,89.97,74116.8,61.8,-0.00028,0.0,0.02493]
[1776638395578,89.97,74124.16,61.8,-0.00027,0.0,0.02464]
[1776638398599,89.97,74134.33,61.8,-0.00027,0.0,0.02425]
[1776638402628,89.97,74143.75,61.8,-0.00027,0.0,0.02389]
[1776638403634,89.97,74155.85,61.8,-0.00026,0.0,0.02344]
[1776638408669,89.97,74144.5,61.8,-0.00027,0.0,0.02387]
[1776638409676,89.97,74135.24,61.8,-0.00027,0.0,0.02422]
[1776638414714,89.97,74129.7,61.8,-0.00027,0.0,0.02443]
[1776638419749,89.97,74132.16,61.8,-0.00027,0.0,0.02434]
[1776638422771,89.97,74152.35,61.8,-0.00026,0.0,0.02357]
[1776638427806,89.97,74145.85,61.8,-0.00026,0.0,0.02382]
[1776638432841,89.97,74157.16,61.8,-0.00026,0.0,0.02312]
[1776638437876,89.97,74162.22,61.8,-0.00025,0.0,0.02294]
[1776638440899,89.97,74154.96,61.8,-0.00026,0.0,0.02321]
[1776638442913,89.97,74146.53,61.8,-0.00026,0.0,0.02352]
[1776638447948,89.97,74147.46,61.8,-0.00026,0.0,0.02348]
[1776638452983,89.97,74145.91,61.8,-0.00026,0.0,0.02354]
[1776638458018,89.97,74135.84,61.8,-0.00027,0.0,0.02392]
[1776638463053,89.97,74135.4,61.8,-0.00027,0.0,0.02393]
[1776638468088,89.97,74142.45,61.8,-0.00026,0.0,0.02367]
[1776638473611,89.97,74142.62,61.8,-0.00026,0.0,0.02366]
[1776638476145,89.97,74154.83,61.8,-0.00026,0.0,0.02321]
[1776638481180,89.97,74158.35,61.8,-0.00026,0.0,0.02308]
[1776638489236,89.97,74156.61,61.8,-0.00026,0.0,0.02314]
[1776638491250,89.97,74157.19,61.8,-0.00025,0.0,0.02286]
[1776638496285,89.97,74158.53,61.8,-0.00025,0.0,0.02281]
[1776638502327,89.97,74159.85,61.8,-0.00025,0.0,0.02276]
[1776638507362,89.97,74160.11,61.8,-0.00025,0.0,0.02275]
[1776638512397,89.97,74160.47,61.8,-0.00025,0.0,0.02274]
[1776638515418,89.97,74175.23,61.8,-0.00025,0.0,0.02221]
[1776638520453,89.97,74170.17,61.8,-0.00025,0.0,0.02239]
[1776638525487,89.97,74173.45,61.8,-0.00025,0.0,0.02227]
[1776638530523,89.97,74179.69,61.8,-0.00024,0.0,0.02205]
[1776638535558,89.97,74176.96,61.8,-0.00025,0.0,0.02215]
[1776638538579,89.97,74169.21,61.8,-0.00025,0.0,0.02242]
[1776638543614,89.97,74170.83,61.8,-0.00025,0.0,0.02237]
[1776638547642,89.97,74163.27,61.8,-0.00025,0.0,0.02264]
[1776638551670,89.97,74166.49,61.8,-0.00025,0.0,0.02226]
[1776638556705,89.97,74165.19,61.8,-0.00025,0.0,0.02231]
[1776638561741,89.97,74166.38,61.8,-0.00025,0.0,0.02226]
[1776638566775,89.97,74166.03,61.8,-0.00025,0.0,0.02228]
[1776638571812,89.97,74168.98,61.8,-0.00025,0.0,0.02217]
[1776638575840,89.97,74176.53,61.8,-0.00024,0.0,0.02191]
[1776638580857,89.97,74182.42,61.8,-0.00024,0.0,0.0217]
[1776638584915,89.97,74168.49,61.8,-0.00025,0.0,0.02219]
[1776638587020,89.97,74166.28,61.8,-0.00025,0.0,0.02227]
[1776638592970,89.97,74159.44,61.8,-0.00025,0.0,0.02251]
[1776638598007,89.97,74148.86,61.8,-0.00025,0.0,0.02289]
[1776638601031,89.97,74137.63,61.8,-0.00026,0.0,0.0233]
[1776638606067,89.97,74137.12,61.8,-0.00026,0.0,0.02332]
[1776638609087,89.97,74149.52,61.8,-0.00025,0.0,0.02287]
[1776638613116,89.97,74159.17,61.8,-0.00025,0.0,0.02226]
[1776638618151,89.97,74159.53,61.8,-0.00025,0.0,0.02225]
[1776638620165,89.97,74152.77,61.8,-0.00025,0.0,0.02249]
[1776638625201,89.97,74146.02,61.8,-0.00025,0.0,0.02273]
[1776638630235,89.97,74140.82,61.8,-0.00025,0.0,0.02292]
[1776638635271,89.97,74140.72,61.8,-0.00025,0.0,0.02292]
[1776638639300,89.97,74153.18,61.8,-0.00025,0.0,0.02247]
[1776638641314,89.97,74142.83,61.8,-0.00025,0.0,0.02284]
[1776638646349,89.97,74150.02,61.8,-0.00025,0.0,0.02259]
[1776638651384,89.97,74156.05,61.8,-0.00025,0.0,0.02237]
[1776638656419,89.97,74155.26,61.8,-0.00025,0.0,0.0224]
[1776638658433,89.97,74173.02,61.8,-0.00024,0.0,0.02177]
[1776638661186,89.97,74174.23,61.8,-0.00024,0.0,0.02173]
[1776638667497,89.97,74162.69,61.8,-0.00025,0.0,0.02213]
[1776638671524,89.97,74162.23,61.8,-0.00024,0.0,0.02189]
[1776638673467,89.97,74162.23,61.8,-0.00024,0.0,0.02189]
[1776638673539,89.97,74154.92,61.8,-0.00025,0.0,0.02215]
[1776638678574,89.97,74152.04,61.8,-0.00025,0.0,0.02225]
[1776638682636,89.97,74154.96,61.8,-0.00025,0.0,0.02215]
[1776638688644,89.97,74156.19,61.8,-0.00025,0.0,0.0221]
[1776638689650,89.97,74163.78,61.8,-0.00024,0.0,0.02184]
[1776638694686,89.97,74166.5,61.8,-0.00024,0.0,0.02174]
[1776638699721,89.97,74166.96,61.8,-0.00024,0.0,0.02173]
[1776638701736,89.97,74184.88,61.8,-0.00023,0.0,0.02111]
[1776638707778,89.97,74176.28,61.8,-0.00024,0.0,0.02141]
[1776638712813,89.97,74181.09,61.8,-0.00024,0.0,0.02124]
[1776638717853,89.97,74185.43,61.8,-0.00023,0.0,0.0211]
[1776638722896,89.97,74179.14,61.8,-0.00024,0.0,0.02131]
[1776638727931,89.97,74164.14,61.8,-0.00024,0.0,0.02183]
[1776638728939,89.97,74156.14,61.8,-0.00025,0.0,0.02211]
[1776638729947,89.97,74147.81,61.8,-0.00025,0.0,0.0224]
[1776638731961,89.97,74147.68,61.8,-0.00025,0.0,0.02214]
[1776638733975,89.97,74154.33,61.8,-0.00024,0.0,0.02191]
[1776638734982,89.97,74162.31,61.8,-0.00024,0.0,0.02163]
[1776638738003,89.97,74155.42,61.8,-0.00024,0.0,0.02187]
[1776638743041,89.97,74158.04,61.8,-0.00024,0.0,0.02178]
[1776638748079,89.97,74158.98,61.8,-0.00024,0.0,0.02175]
[1776638753114,89.97,74140.57,61.8,-0.00025,0.0,0.0224]
[1776638758149,89.97,74138.72,61.8,-0.00025,0.0,0.02246]
[1776638763183,89.97,74138.68,61.8,-0.00025,0.0,0.02246]
[1776638768219,89.97,74142.45,61.8,-0.00025,0.0,0.02233]
[1776638773253,89.97,74140.98,61.8,-0.00025,0.0,0.02238]
[1776638778289,89.97,74141.13,61.8,-0.00025,0.0,0.02238]
[1776638784331,89.97,74140.43,61.8,-0.00025,0.0,0.0224]
[1776638785338,89.97,74132.39,61.8,-0.00025,0.0,0.02269]
[1776638789366,89.97,74116.77,61.8,-0.00026,0.0,0.02326]
[1776638790373,89.97,74106.63,61.8,-0.00026,0.0,0.02364]
[1776638791379,89.97,74106.9,61.8,-0.00026,0.0,0.02335]
[1776638796415,89.97,74104.15,61.8,-0.00026,0.0,0.02346]
[1776638799435,89.97,74111.39,61.8,-0.00026,0.0,0.02319]
[1776638804471,89.97,74107.71,61.8,-0.00026,0.0,0.02332]
[1776638810513,89.97,74103.22,61.8,-0.00026,0.0,0.02349]
[1776638815547,89.97,74099.26,61.8,-0.00026,0.0,0.02364]
[1776638820583,89.97,74109.5,61.8,-0.00026,0.0,0.02326]
[1776638825618,89.97,74123.86,61.8,-0.00025,0.0,0.02273]
[1776638830653,89.97,74128.36,61.8,-0.00025,0.0,0.02257]
[1776638834681,89.97,74121.08,61.8,-0.00025,0.0,0.02283]
[1776638839715,89.97,74124.71,61.8,-0.00025,0.0,0.0227]
[1776638844751,89.97,74119.5,61.8,-0.00026,0.0,0.02289]
[1776638850793,89.97,74121.71,61.8,-0.00025,0.0,0.02281]
[1776638851799,89.97,74123.09,61.8,-0.00025,0.0,0.02249]
[1776638856835,89.97,74123.47,61.8,-0.00025,0.0,0.02248]
[1776638857842,89.97,74108.49,61.8,-0.00026,0.0,0.02302]
[1776638863884,89.97,74102.61,61.8,-0.00026,0.0,0.02324]
[1776638868919,89.97,74107.28,61.8,-0.00026,0.0,0.02307]
[1776638872947,89.97,74096.35,61.8,-0.00026,0.0,0.02347]
[1776638877983,89.97,74095.62,61.8,-0.00026,0.0,0.0235]
[1776638883020,89.97,74098.55,61.8,-0.00026,0.0,0.02339]
[1776638888056,89.97,74097.92,61.8,-0.00026,0.0,0.02341]
[1776638893090,89.97,74117.4,61.8,-0.00025,0.0,0.0227]
[1776638895104,89.97,74126.94,61.8,-0.00025,0.0,0.02236]
[1776638900139,89.97,74128.25,61.8,-0.00025,0.0,0.02231]
[1776638904167,89.97,74120.47,61.8,-0.00025,0.0,0.02259]
[1776638907188,89.97,74132.25,61.8,-0.00025,0.0,0.02217]
[1776638911216,89.97,74133.67,61.8,-0.00024,0.0,0.02186]
[1776638915249,89.97,74126.56,61.8,-0.00025,0.0,0.02211]
[1776638920284,89.97,74124.33,61.8,-0.00025,0.0,0.02219]
[1776638923305,89.97,74115.49,61.8,-0.00025,0.0,0.0225]
[1776638924313,89.97,74107.96,61.8,-0.00025,0.0,0.02277]
[1776638927333,89.97,74096.84,61.8,-0.00026,0.0,0.02318]
[1776638929348,89.97,74090.22,61.8,-0.00026,0.0,0.02343]
[1776638933381,89.97,74068.7,61.8,-0.00027,0.0,0.02424]
[1776638938417,89.97,74069.44,61.8,-0.00027,0.0,0.02422]
[1776638940430,89.97,74080.08,61.8,-0.00027,0.0,0.02381]
[1776638942445,89.97,74089.67,61.8,-0.00026,0.0,0.02345]
[1776638947291,89.97,74094.31,61.8,-0.00026,0.0,0.02328]
[1776638951512,89.97,74079.93,61.8,-0.00027,0.0,0.02381]
[1776638955740,89.97,74079.39,61.8,-0.00027,0.0,0.02384]
[1776638956574,89.97,74061.06,61.8,-0.00028,0.0,0.02454]
[1776638958349,89.97,74061.06,61.8,-0.00028,0.0,0.02454]
[1776638962616,89.97,74068.2,61.8,-0.00027,0.0,0.02426]
[1776638967654,89.97,74065.96,61.8,-0.00027,0.0,0.02435]
[1776638971126,89.97,74068.93,61.8,-0.00027,0.0,0.02423]
[1776638971227,89.97,74071.93,61.8,-0.00027,0.0,0.02384]
[1776638976717,89.97,74074.22,61.8,-0.00027,0.0,0.02375]
[1776638980749,89.97,74083.7,61.8,-0.00026,0.0,0.0234]
[1776638985784,89.97,74086.42,61.8,-0.00026,0.0,0.02329]
[1776638990820,89.97,74090.22,61.8,-0.00026,0.0,0.02315]
[1776638992834,89.97,74081.44,61.8,-0.00026,0.0,0.02348]
[1776638996862,89.97,74074.86,61.8,-0.00027,0.0,0.02373]
[1776639001897,89.97,74089.42,61.8,-0.00026,0.0,0.02318]
[1776639003916,89.97,74099.05,61.8,-0.00026,0.0,0.02283]
[1776639004925,89.97,74112.38,61.8,-0.00025,0.0,0.02235]
[1776639009958,89.97,74113.98,61.8,-0.00025,0.0,0.02229]
[1776639014993,89.97,74110.81,61.8,-0.00025,0.0,0.0224]
[1776639020032,89.97,74115.04,61.8,-0.00025,0.0,0.02225]
[1776639023053,89.97,74128.71,61.8,-0.00024,0.0,0.02177]
[1776639029094,89.97,74129.9,61.8,-0.00024,0.0,0.02173]
[1776639032116,89.97,74114.14,61.8,-0.00025,0.0,0.02202]
[1776639034130,89.97,74103.84,61.8,-0.00025,0.0,0.02239]
[1776639035137,89.97,74095.77,61.8,-0.00025,0.0,0.02268]
[1776639039165,89.97,74107.06,61.8,-0.00025,0.0,0.02227]
[1776639044200,89.97,74108.04,61.8,-0.00025,0.0,0.02224]
[1776639049235,89.97,74104.34,61.8,-0.00025,0.0,0.02237]
[1776639052256,89.97,74112.24,61.8,-0.00025,0.0,0.02209]
[1776639053263,89.97,74120.04,61.8,-0.00024,0.0,0.02182]
[1776639058298,89.97,74123.36,61.8,-0.00024,0.0,0.0217]
[1776639063332,89.97,74128.59,61.8,-0.00024,0.0,0.02152]
[1776639070382,89.97,74119.41,61.8,-0.00024,0.0,0.02184]
[1776639075421,89.97,74122.49,61.8,-0.00024,0.0,0.02173]
[1776639080456,89.97,74119.29,61.8,-0.00024,0.0,0.02184]
[1776639084257,89.97,74118.38,61.8,-0.00024,0.0,0.02187]
[1776639089519,89.97,74115.81,61.8,-0.00025,0.0,0.02196]
[1776639091532,89.97,74116.16,61.8,-0.00024,0.0,0.02169]
[1776639095561,89.97,74127.48,61.8,-0.00024,0.0,0.0213]
[1776639099589,89.97,74136.26,61.8,-0.00023,0.0,0.021]
[1776639104624,89.97,74139.01,61.8,-0.00023,0.0,0.02091]
[1776639105631,89.97,74145.96,61.8,-0.00023,0.0,0.02068]
[1776639105774,89.97,74145.96,61.8,-0.00023,0.0,0.02068]
[1776639109672,89.97,74161.16,61.8,-0.00022,0.0,0.02017]
[1776639111687,89.97,74168.01,61.8,-0.00022,0.0,0.01995]
[1776639116734,89.97,74169.26,61.8,-0.00022,0.0,0.01991]
[1776639117731,89.97,74181.57,61.8,-0.00022,0.0,0.01952]
[1776639119745,89.97,74191.61,61.8,-0.00021,0.0,0.0192]
[1776639122469,89.97,74196.37,61.8,-0.00021,0.0,0.01906]
[1776639122901,89.97,74201.08,61.8,-0.00021,0.0,0.01891]
[1776639122951,89.97,74184.2,61.8,-0.00022,0.0,0.01944]
[1776639125310,89.97,74179.74,61.8,-0.00022,0.0,0.01958]
[1776639126794,89.97,74189.33,61.8,-0.00021,0.0,0.01928]
[1776639131829,89.97,74183.76,61.8,-0.00022,0.0,0.01945]
[1776639137753,89.97,74190.4,61.8,-0.00021,0.0,0.01924]
[1776639142950,89.97,74183.72,61.8,-0.00022,0.0,0.01945]
[1776639147986,89.97,74176.84,61.8,-0.00022,0.0,0.01967]
[1776639153022,89.97,74170.55,61.8,-0.00022,0.0,0.01963]
[1776639158069,89.97,74175.9,61.8,-0.00022,0.0,0.01946]
[1776639163104,89.97,74179.15,61.8,-0.00021,0.0,0.01936]
[1776639165118,89.97,74186.58,61.8,-0.00021,0.0,0.01913]
[1776639172167,89.97,74181.95,61.8,-0.00021,0.0,0.01927]
[1776639177201,89.97,74182.76,61.8,-0.00021,0.0,0.01925]
[1776639182237,89.97,74184.17,61.8,-0.00021,0.0,0.0192]
[1776639184251,89.97,74167.34,61.8,-0.00022,0.0,0.01973]
[1776639185258,89.97,74158.59,61.8,-0.00022,0.0,0.02002]
[1776639186265,89.97,74152.0,61.8,-0.00022,0.0,0.02023]
[1776639188280,89.97,74159.56,61.8,-0.00022,0.0,0.01998]
[1776639193315,89.97,74159.61,61.8,-0.00022,0.0,0.01998]
[1776639194322,89.97,74168.08,61.8,-0.00022,0.0,0.01971]
[1776639199357,89.97,74172.45,61.8,-0.00022,0.0,0.01957]
[1776639204392,89.97,74171.49,61.8,-0.00022,0.0,0.0196]
[1776639209427,89.97,74166.15,61.8,-0.00022,0.0,0.01977]
[1776639211440,89.97,74166.2,61.8,-0.00022,0.0,0.01953]
[1776639215469,89.97,74156.05,61.8,-0.00022,0.0,0.01986]
[1776639220504,89.97,74153.82,61.8,-0.00022,0.0,0.01993]
[1776639224532,89.97,74146.32,61.8,-0.00022,0.0,0.02017]
[1776639229570,89.97,74145.7,61.8,-0.00022,0.0,0.02019]
[1776639234605,89.97,74147.15,61.8,-0.00022,0.0,0.02014]
[1776639239640,89.97,74147.78,61.8,-0.00022,0.0,0.02012]
[1776639241654,89.97,74140.19,61.8,-0.00023,0.0,0.02037]
[1776639244675,89.97,74132.75,61.8,-0.00023,0.0,0.02062]
[1776639249710,89.97,74125.91,61.8,-0.00023,0.0,0.02085]
[1776639254744,89.97,74131.15,61.8,-0.00023,0.0,0.02067]
[1776639255752,89.97,74140.84,61.8,-0.00023,0.0,0.02035]
[1776639256759,89.97,74149.42,61.8,-0.00022,0.0,0.02007]
[1776639261794,89.97,74149.03,61.8,-0.00022,0.0,0.02008]
[1776639266829,89.97,74147.88,61.8,-0.00022,0.0,0.02012]
[1776639268843,89.97,74155.64,61.8,-0.00022,0.0,0.01987]
[1776639270857,89.97,74146.54,61.8,-0.00022,0.0,0.02016]
[1776639271864,89.97,74147.17,61.8,-0.00022,0.0,0.0199]
[1776639276899,89.97,74145.78,61.8,-0.00022,0.0,0.01995]
[1776639281934,89.97,74145.82,61.8,-0.00022,0.0,0.01994]
[1776639284955,89.97,74154.69,61.8,-0.00022,0.0,0.01966]
[1776639288982,89.97,74163.83,61.8,-0.00022,0.0,0.01937]
[1776639294018,89.97,74158.19,61.8,-0.00022,0.0,0.01955]
[1776639295025,89.97,74165.32,61.8,-0.00021,0.0,0.01932]
[1776639298671,89.97,74166.56,61.8,-0.00021,0.0,0.01928]
[1776639304088,89.97,74165.24,61.8,-0.00021,0.0,0.01933]
[1776639307108,89.97,74174.17,61.8,-0.00021,0.0,0.01905]
[1776639311141,89.97,74181.65,61.8,-0.00021,0.0,0.01882]
[1776639316176,89.97,74186.01,61.8,-0.00021,0.0,0.01868]
[1776639321212,89.97,74184.07,61.8,-0.00021,0.0,0.01874]
[1776639326247,89.97,74183.91,61.8,-0.00021,0.0,0.01875]
[1776639328449,89.97,74183.85,61.8,-0.00021,0.0,0.01875]
[1776639331282,89.97,74192.96,61.8,-0.0002,0.0,0.01825]
[1776639332289,89.97,74203.27,61.8,-0.0002,0.0,0.01794]
[1776639336319,89.97,74210.71,61.8,-0.0002,0.0,0.01772]
[1776639337323,89.97,74218.66,61.8,-0.00019,0.0,0.0175]
[1776639342359,89.97,74220.29,61.8,-0.00019,0.0,0.01745]
[1776639344373,89.97,74210.26,61.8,-0.0002,0.0,0.01774]
[1776639347394,89.97,74200.68,61.8,-0.0002,0.0,0.01802]
[1776639352429,89.97,74194.02,61.8,-0.0002,0.0,0.01821]
[1776639357464,89.97,74196.51,61.8,-0.0002,0.0,0.01814]
[1776639362498,89.97,74189.97,61.8,-0.0002,0.0,0.01834]
[1776639367533,89.97,74191.09,61.8,-0.0002,0.0,0.0183]
[1776639372569,89.97,74193.84,61.8,-0.0002,0.0,0.01822]
[1776639378611,89.97,74192.4,61.8,-0.0002,0.0,0.01826]
[1776639383645,89.97,74186.22,61.8,-0.0002,0.0,0.01845]
[1776639388680,89.97,74188.21,61.8,-0.0002,0.0,0.01839]
[1776639391701,89.97,74189.12,61.8,-0.0002,0.0,0.01814]
[1776639398756,89.97,74178.36,61.8,-0.0002,0.0,0.01846]
[1776639401777,89.97,74170.84,61.8,-0.00021,0.0,0.01869]
[1776639407819,89.97,74170.22,61.8,-0.00021,0.0,0.01871]
[1776639412854,89.97,74160.64,61.8,-0.00021,0.0,0.019]
[1776639417889,89.97,74170.51,61.8,-0.00021,0.0,0.0187]
[1776639420911,89.97,74162.52,61.8,-0.00021,0.0,0.01894]
[1776639425946,89.97,74166.0,61.8,-0.00021,0.0,0.01883]
[1776639430981,89.97,74169.97,61.8,-0.00021,0.0,0.01871]
[1776639436015,89.97,74170.64,61.8,-0.00021,0.0,0.01869]
[1776639443075,89.97,74172.93,61.8,-0.00021,0.0,0.01862]
[1776639446097,89.97,74181.09,61.8,-0.0002,0.0,0.01838]
[1776639451133,89.97,74185.77,61.8,-0.0002,0.0,0.01801]
[1776639456168,89.97,74185.82,61.8,-0.0002,0.0,0.01801]
[1776639459460,89.97,74185.82,61.8,-0.0002,0.0,0.01801]
[1776639459696,89.97,74173.45,61.8,-0.0002,0.0,0.01838]
[1776639460200,89.97,74144.85,61.8,-0.00021,0.0,0.01926]
[1776639461337,89.97,74132.88,61.8,-0.00022,0.0,0.01964]
[1776639462217,89.97,74112.66,61.8,-0.00023,0.0,0.02029]
[1776639465082,89.97,74113.85,61.8,-0.00023,0.0,0.02025]
[1776639466280,89.97,74114.51,61.8,-0.00023,0.0,0.02023]
[1776639466347,89.97,74124.39,61.8,-0.00022,0.0,0.01991]
[1776639468135,89.97,74128.6,61.8,-0.00022,0.0,0.01977]
[1776639473294,89.97,74125.95,61.8,-0.00022,0.0,0.01986]
[1776639478329,89.97,74124.18,61.8,-0.00022,0.0,0.01992]
[1776639481350,89.97,74136.22,61.8,-0.00022,0.0,0.01953]
[1776639483363,89.97,74143.53,61.8,-0.00021,0.0,0.0193]
[1776639488399,89.97,74144.65,61.8,-0.00021,0.0,0.01926]
[1776639493433,89.97,74141.59,61.8,-0.00022,0.0,0.01936]
[1776639498469,89.97,74144.33,61.8,-0.00021,0.0,0.01927]
[1776639503505,89.97,74143.21,61.8,-0.00022,0.0,0.01931]
[1776639508541,89.97,74143.84,61.8,-0.00021,0.0,0.01929]
[1776639511563,89.97,74143.63,61.8,-0.00021,0.0,0.01906]
[1776639516598,89.97,74144.9,61.8,-0.00021,0.0,0.01902]
[1776639521633,89.97,74145.26,61.8,-0.00021,0.0,0.01901]
[1776639529689,89.97,74151.92,61.8,-0.00021,0.0,0.0188]
[1776639534726,89.97,74153.03,61.8,-0.00021,0.0,0.01877]
[1776639539762,89.97,74146.72,61.8,-0.00021,0.0,0.01896]
[1776639544797,89.97,74144.29,61.8,-0.00021,0.0,0.01904]
[1776639550838,89.97,74144.18,61.8,-0.00021,0.0,0.01904]
[1776639556881,89.97,74141.75,61.8,-0.00021,0.0,0.01912]
[1776639561920,89.97,74144.59,61.8,-0.00021,0.0,0.01903]
[1776639566955,89.97,74143.85,61.8,-0.00021,0.0,0.01905]
[1776639568970,89.97,74122.22,61.8,-0.00022,0.0,0.01974]
[1776639574005,89.97,74118.03,61.8,-0.00022,0.0,0.01963]
[1776639579041,89.97,74116.41,61.8,-0.00022,0.0,0.01968]
[1776639584076,89.97,74113.63,61.8,-0.00022,0.0,0.01977]
[1776639589111,89.97,74109.22,61.8,-0.00022,0.0,0.01991]
[1776639594085,89.97,74108.54,61.8,-0.00022,0.0,0.01994]
[1776639594146,89.97,74097.78,61.8,-0.00023,0.0,0.02029]
[1776639595153,89.97,74089.19,61.8,-0.00023,0.0,0.02057]
[1776639596228,89.97,74088.42,61.8,-0.00023,0.0,0.0206]
[1776639596620,89.97,74088.42,61.8,-0.00023,0.0,0.0206]
[1776639597167,89.97,74077.3,61.8,-0.00024,0.0,0.02098]
[1776639600659,89.97,74075.62,61.8,-0.00024,0.0,0.02103]
[1776639601367,89.97,74070.09,61.8,-0.00024,0.0,0.02122]
[1776639602202,89.97,74058.8,61.8,-0.00024,0.0,0.02161]
[1776639603717,89.97,74052.44,61.8,-0.00025,0.0,0.02184]
[1776639605061,89.97,74051.1,61.8,-0.00025,0.0,0.02189]
[1776639605384,89.97,74074.64,61.8,-0.00024,0.0,0.02107]
[1776639606766,89.97,74074.64,61.8,-0.00024,0.0,0.02107]
[1776639608955,89.97,74077.5,61.8,-0.00024,0.0,0.02097]
[1776639609277,89.97,74056.04,61.8,-0.00024,0.0,0.02171]
[1776639615230,89.97,74053.77,61.8,-0.00025,0.0,0.02179]
[1776639617333,89.97,74062.81,61.8,-0.00024,0.0,0.02147]
[1776639619305,89.97,74063.16,61.8,-0.00024,0.0,0.02146]
[1776639619347,89.97,74055.22,61.8,-0.00024,0.0,0.02174]
[1776639621453,89.97,74054.77,61.8,-0.00025,0.0,0.02176]
[1776639623316,89.97,74052.61,61.8,-0.00025,0.0,0.02183]
[1776639625512,89.97,74050.05,61.8,-0.00025,0.0,0.02192]
[1776639626397,89.97,74021.36,61.8,-0.00026,0.0,0.02296]
[1776639627323,89.97,74021.36,61.8,-0.00026,0.0,0.02296]
[1776639628933,89.97,74019.52,61.8,-0.00026,0.0,0.02303]
[1776639630577,89.97,74017.96,61.8,-0.00026,0.0,0.02309]
[1776639630935,89.97,74017.96,61.8,-0.00026,0.0,0.02309]
[1776639634645,89.97,74014.25,61.8,-0.00026,0.0,0.02295]
[1776639639489,89.97,74006.36,61.8,-0.00026,0.0,0.02324]
[1776639641503,89.97,74027.93,61.8,-0.00025,0.0,0.02245]
[1776639644523,89.97,74018.35,61.8,-0.00026,0.0,0.0228]
[1776639647696,89.97,74012.32,61.8,-0.00026,0.0,0.02302]
[1776639648570,89.97,73992.44,61.8,-0.00027,0.0,0.02377]
[1776639650452,89.97,73992.39,61.8,-0.00027,0.0,0.02377]
[1776639651948,89.97,73993.79,61.8,-0.00027,0.0,0.02372]
[1776639653942,89.97,73995.51,61.8,-0.00027,0.0,0.02365]
[1776639658643,89.97,73986.08,61.8,-0.00027,0.0,0.02402]
[1776639659582,89.97,73986.08,61.8,-0.00027,0.0,0.02402]
[1776639661576,89.97,73983.63,61.8,-0.00027,0.0,0.02411]
[1776639665692,89.97,74001.59,61.8,-0.00027,0.0,0.02342]
[1776639667727,89.97,73986.25,61.8,-0.00027,0.0,0.02401]
[1776639669739,89.97,73979.65,61.8,-0.00028,0.0,0.02427]
[1776639674774,89.97,73975.94,61.8,-0.00028,0.0,0.02441]
[1776639676789,89.97,73960.74,61.8,-0.00029,0.0,0.02501]
[1776639679216,89.97,73959.96,61.8,-0.00029,0.0,0.02504]
[1776639681177,89.97,73960.67,61.8,-0.00029,0.0,0.02502]
[1776639683838,89.97,73952.09,61.8,-0.00029,0.0,0.02536]
[1776639687867,89.97,73942.35,61.8,-0.00029,0.0,0.02576]
[1776639689880,89.97,73935.72,61.8,-0.0003,0.0,0.02604]
[1776639690887,89.97,73944.3,61.8,-0.00029,0.0,0.02568]
[1776639692168,89.97,73944.3,61.8,-0.00029,0.0,0.02568]
[1776639692902,89.97,73929.7,61.8,-0.0003,0.0,0.02598]
[1776639693398,89.97,73929.7,61.8,-0.0003,0.0,0.02598]
[1776639694161,89.97,73929.7,61.8,-0.0003,0.0,0.02598]
[1776639697937,89.97,73917.04,61.8,-0.0003,0.0,0.02651]
[1776639701965,89.97,73924.11,61.8,-0.0003,0.0,0.02621]
[1776639705993,89.97,73936.69,61.8,-0.00029,0.0,0.02569]
[1776639709015,89.97,73928.94,61.8,-0.0003,0.0,0.02601]
[1776639712036,89.97,73937.91,61.8,-0.00029,0.0,0.02564]
[1776639717073,89.97,73937.04,61.8,-0.00029,0.0,0.02568]
[1776639721100,89.97,73945.52,61.8,-0.00029,0.0,0.02533]
[1776639725137,89.97,73936.32,61.8,-0.00029,0.0,0.02571]
[1776639726143,89.97,73925.27,61.8,-0.0003,0.0,0.02616]
[1776639729164,89.97,73932.16,61.8,-0.0003,0.0,0.02588]
[1776639730171,89.97,73940.16,61.8,-0.00029,0.0,0.02555]
[1776639731178,89.97,73957.74,61.8,-0.00028,0.0,0.02484]
[1776639736213,89.97,73961.55,61.8,-0.00028,0.0,0.02469]
[1776639741256,89.97,73949.85,61.8,-0.00029,0.0,0.02515]
[1776639745089,89.97,73953.79,61.8,-0.00029,0.0,0.025]
[1776639745286,89.97,73928.55,61.8,-0.0003,0.0,0.02603]
[1776639748701,89.97,73922.54,61.8,-0.0003,0.0,0.02628]
[1776639749574,89.97,73922.04,61.8,-0.0003,0.0,0.0263]
[1776639750320,89.97,73911.6,61.8,-0.00031,0.0,0.02674]
[1776639751806,89.97,73905.99,61.8,-0.00031,0.0,0.02667]
[1776639754490,89.97,73897.18,61.8,-0.00031,0.0,0.02705]
[1776639755354,89.97,73890.5,61.8,-0.00031,0.0,0.02734]
[1776639760390,89.97,73889.65,61.8,-0.00032,0.0,0.02737]
[1776639760992,89.97,73889.65,61.8,-0.00032,0.0,0.02737]
[1776639761403,89.97,73897.03,61.8,-0.00031,0.0,0.02705]
[1776639763700,89.97,73897.31,61.8,-0.00031,0.0,0.02704]
[1776639765436,89.97,73888.08,61.8,-0.00032,0.0,0.02744]
[1776639767150,89.97,73888.08,61.8,-0.00032,0.0,0.02744]
[1776639767704,89.97,73888.11,61.8,-0.00032,0.0,0.02744]
[1776639768458,89.97,73869.56,61.8,-0.00033,0.0,0.02826]
[1776639773493,89.97,73867.08,61.8,-0.00033,0.0,0.02837]
[1776639774500,89.97,73875.91,61.8,-0.00032,0.0,0.02798]
[1776639776514,89.97,73868.81,61.8,-0.00033,0.0,0.0283]
[1776639781549,89.97,73865.33,61.8,-0.00033,0.0,0.02845]
[1776639783564,89.97,73857.42,61.8,-0.00033,0.0,0.02881]
[1776639788599,89.97,73851.05,61.8,-0.00034,0.0,0.02911]
[1776639789613,89.97,73858.75,61.8,-0.00033,0.0,0.02875]
[1776639790617,89.97,73865.95,61.8,-0.00033,0.0,0.02843]
[1776639793638,89.97,73873.67,61.8,-0.00032,0.0,0.02808]
[1776639794645,89.97,73882.47,61.8,-0.00032,0.0,0.02769]
[1776639799680,89.97,73884.69,61.8,-0.00032,0.0,0.02759]
[1776639801694,89.97,73891.54,61.8,-0.00031,0.0,0.02729]
[1776639802701,89.97,73881.55,61.8,-0.00032,0.0,0.02773]
[1776639806730,89.97,73898.91,61.8,-0.00031,0.0,0.02697]
[1776639811765,89.97,73908.07,61.8,-0.0003,0.0,0.02627]
[1776639816802,89.97,73908.26,61.8,-0.0003,0.0,0.02626]
[1776639818816,89.97,73901.51,61.8,-0.00031,0.0,0.02654]
[1776639823851,89.97,73905.3,61.8,-0.0003,0.0,0.02638]
[1776639828886,89.97,73911.77,61.8,-0.0003,0.0,0.02611]
[1776639833921,89.97,73912.48,61.8,-0.0003,0.0,0.02608]
[1776639838956,89.97,73912.67,61.8,-0.0003,0.0,0.02607]
[1776639840970,89.97,73921.09,61.8,-0.0003,0.0,0.02572]
[1776639843991,89.97,73931.46,61.8,-0.00029,0.0,0.0253]
[1776639849026,89.97,73936.51,61.8,-0.00029,0.0,0.0251]
[1776639854063,89.97,73934.33,61.8,-0.00029,0.0,0.02518]
[1776639857084,89.97,73907.35,61.8,-0.0003,0.0,0.0263]
[1776639860105,89.97,73914.7,61.8,-0.0003,0.0,0.02599]
[1776639865140,89.97,73909.94,61.8,-0.0003,0.0,0.02619]
[1776639868163,89.97,73916.48,61.8,-0.0003,0.0,0.02592]
[1776639871181,89.97,73922.78,61.8,-0.00029,0.0,0.02535]
[1776639872189,89.97,73929.61,61.8,-0.00029,0.0,0.02508]
[1776639873196,89.97,73936.51,61.8,-0.00028,0.0,0.0248]
[1776639878231,89.97,73937.81,61.8,-0.00028,0.0,0.02475]
[1776639883267,89.97,73937.58,61.8,-0.00028,0.0,0.02476]
[1776639885381,89.97,73941.2,61.8,-0.00028,0.0,0.02461]
[1776639885464,89.97,73947.78,61.8,-0.00028,0.0,0.02435]
[1776639889310,89.97,73954.36,61.8,-0.00028,0.0,0.02409]
[1776639890466,89.97,73954.36,61.8,-0.00028,0.0,0.02409]
[1776639892524,89.97,73962.86,61.8,-0.00027,0.0,0.02377]
[1776639898372,89.97,73954.75,61.8,-0.00028,0.0,0.02408]
[1776639903408,89.97,73960.16,61.8,-0.00027,0.0,0.02387]
[1776639904414,89.97,73969.39,61.8,-0.00027,0.0,0.02352]
[1776639905422,89.97,73978.24,61.8,-0.00026,0.0,0.02318]
[1776639910457,89.97,73972.51,61.8,-0.00027,0.0,0.0234]
[1776639913478,89.97,73981.06,61.8,-0.00026,0.0,0.02308]
[1776639917506,89.97,73973.79,61.8,-0.00027,0.0,0.02335]
[1776639922541,89.97,73975.07,61.8,-0.00027,0.0,0.0233]
[1776639927576,89.97,73978.45,61.8,-0.00026,0.0,0.02317]
[1776639930598,89.97,73988.03,61.8,-0.00026,0.0,0.02282]
[1776639931605,89.97,73987.94,61.8,-0.00026,0.0,0.02255]
[1776639936640,89.97,73991.87,61.8,-0.00025,0.0,0.0224]
[1776639939661,89.97,73977.41,61.8,-0.00026,0.0,0.02293]
[1776639945506,89.97,73972.25,61.8,-0.00026,0.0,0.02313]
[1776639945703,89.97,73949.93,61.8,-0.00027,0.0,0.02398]
[1776639949170,89.97,73944.16,61.8,-0.00028,0.0,0.0242]
[1776639951471,89.97,73944.03,61.8,-0.00028,0.0,0.02421]
[1776639955285,89.97,73950.33,61.8,-0.00027,0.0,0.02396]
[1776639960808,89.97,73949.15,61.8,-0.00027,0.0,0.02401]
[1776639965843,89.97,73946.61,61.8,-0.00028,0.0,0.02411]
[1776639971885,89.97,73945.65,61.8,-0.00028,0.0,0.02414]
[1776639976920,89.97,73945.07,61.8,-0.00028,0.0,0.02417]
[1776639978937,89.97,73955.97,61.8,-0.00027,0.0,0.02375]
[1776639979944,89.97,73968.51,61.8,-0.00027,0.0,0.02327]
[1776639981958,89.97,73960.12,61.8,-0.00027,0.0,0.02359]
[1776639986992,89.97,73951.16,61.8,-0.00027,0.0,0.02393]
[1776639990014,89.97,73944.7,61.8,-0.00028,0.0,0.02418]
[1776639991021,89.97,73944.83,61.8,-0.00027,0.0,0.02389]
[1776639996056,89.97,73950.98,61.8,-0.00027,0.0,0.02365]
[1776639998069,89.97,73957.69,61.8,-0.00027,0.0,0.02339]
[1776640000084,89.97,73949.34,61.8,-0.00027,0.0,0.02371]
[1776640005119,89.97,73948.32,61.8,-0.00027,0.0,0.02375]
[1776640011161,89.97,73947.77,61.8,-0.00027,0.0,0.02377]
[1776640016196,89.97,73949.01,61.8,-0.00027,0.0,0.02373]
[1776640021236,89.97,73953.57,61.8,-0.00027,0.0,0.02355]
[1776640026271,89.97,73951.81,61.8,-0.00027,0.0,0.02362]
[1776640031307,89.97,73948.38,61.8,-0.00027,0.0,0.02375]
[1776640033321,89.97,73939.86,61.8,-0.00028,0.0,0.02408]
[1776640038356,89.97,73937.21,61.8,-0.00028,0.0,0.02418]
[1776640039347,89.97,73937.21,61.8,-0.00028,0.0,0.02418]
[1776640039387,89.97,73920.48,61.8,-0.00029,0.0,0.02485]
[1776640041385,89.97,73930.54,61.8,-0.00028,0.0,0.02445]
[1776640041787,89.97,73930.54,61.8,-0.00028,0.0,0.02445]
[1776640044406,89.97,73923.44,61.8,-0.00028,0.0,0.02473]
[1776640047429,89.97,73915.13,61.8,-0.00029,0.0,0.02506]
[1776640052464,89.97,73910.39,61.8,-0.00029,0.0,0.02495]
[1776640054478,89.97,73895.14,61.8,-0.00029,0.0,0.02557]
[1776640059513,89.97,73905.94,61.8,-0.00029,0.0,0.02513]
[1776640064548,89.97,73908.23,61.8,-0.00029,0.0,0.02504]
[1776640069583,89.97,73903.25,61.8,-0.00029,0.0,0.02524]
[1776640074618,89.97,73903.31,61.8,-0.00029,0.0,0.02524]
[1776640079653,89.97,73903.15,61.8,-0.00029,0.0,0.02525]
[1776640083682,89.97,73909.96,61.8,-0.00029,0.0,0.02497]
[1776640084689,89.97,73916.53,61.8,-0.00028,0.0,0.02471]
[1776640086705,89.97,73925.28,61.8,-0.00028,0.0,0.02436]
[1776640091738,89.97,73929.55,61.8,-0.00028,0.0,0.02419]
[1776640092745,89.97,73922.01,61.8,-0.00028,0.0,0.02449]
[1776640097780,89.97,73922.89,61.8,-0.00028,0.0,0.02445]
[1776640102816,89.97,73916.48,61.8,-0.00028,0.0,0.02471]
[1776640107851,89.97,73915.34,61.8,-0.00028,0.0,0.02475]
[1776640109866,89.97,73925.27,61.8,-0.00028,0.0,0.02436]
[1776640111880,89.97,73928.49,61.8,-0.00027,0.0,0.02394]
[1776640113894,89.97,73944.49,61.8,-0.00027,0.0,0.02333]
[1776640117922,89.97,73953.09,61.8,-0.00026,0.0,0.02301]
[1776640120943,89.97,73968.19,61.8,-0.00026,0.0,0.02245]
[1776640121950,89.97,73976.01,61.8,-0.00025,0.0,0.02216]
[1776640123964,89.97,73985.85,61.8,-0.00025,0.0,0.02181]
[1776640128999,89.97,73986.57,61.8,-0.00025,0.0,0.02178]
[1776640130008,89.97,73993.86,61.8,-0.00024,0.0,0.02153]
[1776640133028,89.97,73984.69,61.8,-0.00025,0.0,0.02185]
[1776640139070,89.97,73987.64,61.8,-0.00025,0.0,0.02175]
[1776640144105,89.97,73981.93,61.8,-0.00025,0.0,0.02195]
[1776640149139,89.97,73977.41,61.8,-0.00025,0.0,0.02211]
[1776640152161,89.97,73969.65,61.8,-0.00026,0.0,0.02239]
[1776640157837,89.97,73964.45,61.8,-0.00026,0.0,0.02258]
[1776640158212,89.97,73957.03,61.8,-0.00026,0.0,0.02286]
[1776640160227,89.97,73967.44,61.8,-0.00026,0.0,0.02247]
[1776640162135,89.97,73967.97,61.8,-0.00026,0.0,0.02245]
[1776640164129,89.97,73974.76,61.8,-0.00025,0.0,0.02221]
[1776640171305,89.97,73972.64,61.8,-0.00025,0.0,0.02201]
[1776640176340,89.97,73977.15,61.8,-0.00025,0.0,0.02185]
[1776640181375,89.97,73980.35,61.8,-0.00025,0.0,0.02174]
[1776640186410,89.97,73980.58,61.8,-0.00025,0.0,0.02173]
[1776640187416,89.97,74001.17,61.8,-0.00024,0.0,0.02101]
[1776640191445,89.97,73992.78,61.8,-0.00024,0.0,0.0213]
[1776640193459,89.97,73985.03,61.8,-0.00025,0.0,0.02157]
[1776640201515,89.97,73986.39,61.8,-0.00025,0.0,0.02152]
[1776640206550,89.97,73987.22,61.8,-0.00024,0.0,0.0215]
[1776640211585,89.97,73995.7,61.8,-0.00024,0.0,0.0212]
[1776640215613,89.97,73988.6,61.8,-0.00024,0.0,0.02145]
[1776640217627,89.97,73981.78,61.8,-0.00025,0.0,0.02169]
[1776640222662,89.97,73982.77,61.8,-0.00025,0.0,0.02165]
[1776640227697,89.97,73978.46,61.8,-0.00025,0.0,0.02181]
[1776640231725,89.97,73979.53,61.8,-0.00025,0.0,0.0215]
[1776640235753,89.97,73972.9,61.8,-0.00025,0.0,0.02174]
[1776640240788,89.97,73971.02,61.8,-0.00025,0.0,0.0218]
[1776640245825,89.97,73964.84,61.8,-0.00025,0.0,0.02202]
[1776640246833,89.97,73954.6,61.8,-0.00026,0.0,0.02239]
[1776640251883,89.97,73959.09,61.8,-0.00025,0.0,0.02223]
[1776640257925,89.97,73964.31,61.8,-0.00025,0.0,0.02204]
[1776640262960,89.97,73966.08,61.8,-0.00025,0.0,0.02198]
[1776640267995,89.97,73965.76,61.8,-0.00025,0.0,0.02199]
[1776640273030,89.97,73966.41,61.8,-0.00025,0.0,0.02197]
[1776640280079,89.97,73965.62,61.8,-0.00025,0.0,0.022]
[1776640285114,89.97,73955.71,61.8,-0.00026,0.0,0.02235]
[1776640290149,89.97,73954.99,61.8,-0.00026,0.0,0.02238]
[1776640291156,89.97,73955.55,61.8,-0.00025,0.0,0.02209]
[1776640292086,89.97,73955.55,61.8,-0.00025,0.0,0.02209]
[1776640292163,89.97,73962.41,61.8,-0.00025,0.0,0.02184]
[1776640293171,89.97,73970.92,61.8,-0.00025,0.0,0.02154]
[1776640295460,89.97,73967.98,61.8,-0.00025,0.0,0.02164]
[1776640302234,89.97,73966.72,61.8,-0.00025,0.0,0.02169]
[1776640304248,89.97,73988.77,61.8,-0.00024,0.0,0.02092]
[1776640306262,89.97,73996.94,61.8,-0.00023,0.0,0.02064]
[1776640311296,89.97,73993.67,61.8,-0.00024,0.0,0.02075]
[1776640316332,89.97,73992.1,61.8,-0.00024,0.0,0.0208]
[1776640321367,89.97,73997.46,61.8,-0.00023,0.0,0.02062]
[1776640322374,89.97,74005.4,61.8,-0.00023,0.0,0.02035]
[1776640324605,89.97,73992.75,61.8,-0.00024,0.0,0.02078]
[1776640325395,89.97,73981.81,61.8,-0.00024,0.0,0.02116]
[1776640330430,89.97,73982.55,61.8,-0.00024,0.0,0.02113]
[1776640333451,89.97,73971.89,61.8,-0.00025,0.0,0.0215]
[1776640339493,89.97,73968.71,61.8,-0.00025,0.0,0.02162]
[1776640343523,89.97,73976.37,61.8,-0.00024,0.0,0.02135]
[1776640348558,89.97,73975.76,61.8,-0.00024,0.0,0.02137]
[1776640351579,89.97,73985.25,61.8,-0.00024,0.0,0.02078]
[1776640356615,89.97,73985.81,61.8,-0.00024,0.0,0.02076]
[1776640361651,89.97,73983.76,61.8,-0.00024,0.0,0.02083]
[1776640366686,89.97,73982.95,61.8,-0.00024,0.0,0.02086]
[1776640371721,89.97,73979.16,61.8,-0.00024,0.0,0.02099]
[1776640376756,89.97,73975.47,61.8,-0.00024,0.0,0.02112]
[1776640381791,89.97,73973.31,61.8,-0.00024,0.0,0.02119]
[1776640386827,89.97,73968.68,61.8,-0.00024,0.0,0.02135]
[1776640388841,89.97,73961.31,61.8,-0.00025,0.0,0.02161]
[1776640393876,89.97,73963.46,61.8,-0.00025,0.0,0.02154]
[1776640398911,89.97,73977.73,61.8,-0.00024,0.0,0.02104]
[1776640399917,89.97,73985.39,61.8,-0.00024,0.0,0.02077]
[1776640404965,89.97,73991.32,61.8,-0.00023,0.0,0.02057]
[1776640410000,89.97,73991.81,61.8,-0.00023,0.0,0.02056]
[1776640411007,89.97,73991.26,61.8,-0.00023,0.0,0.02032]
[1776640416046,89.97,73984.07,61.8,-0.00023,0.0,0.02056]
[1776640421082,89.97,73991.18,61.8,-0.00023,0.0,0.02032]
[1776640424103,89.97,73999.23,61.8,-0.00023,0.0,0.02005]
[1776640426120,89.97,74005.72,61.8,-0.00023,0.0,0.01984]
[1776640431151,89.97,74009.14,61.8,-0.00022,0.0,0.01973]
[1776640436187,89.97,74009.08,61.8,-0.00022,0.0,0.01973]
[1776640441222,89.97,74009.24,61.8,-0.00022,0.0,0.01972]
[1776640446256,89.97,74008.63,61.8,-0.00022,0.0,0.01974]
[1776640450285,89.97,74029.26,61.8,-0.00022,0.0,0.01908]
[1776640454312,89.97,74035.73,61.8,-0.00021,0.0,0.01888]
[1776640459348,89.97,74036.27,61.8,-0.00021,0.0,0.01886]
[1776640464383,89.97,74039.35,61.8,-0.00021,0.0,0.01876]
[1776640469418,89.97,74040.04,61.8,-0.00021,0.0,0.01874]
[1776640474452,89.97,74036.92,61.8,-0.00021,0.0,0.0186]
[1776640479488,89.97,74045.97,61.8,-0.00021,0.0,0.01833]
[1776640484262,89.97,74051.98,61.8,-0.0002,0.0,0.01814]
[1776640486537,89.97,74058.73,61.8,-0.0002,0.0,0.01794]
[1776640491573,89.97,74060.03,61.8,-0.0002,0.0,0.0179]
[1776640496608,89.97,74054.7,61.8,-0.0002,0.0,0.01806]
[1776640501644,89.97,74052.16,61.8,-0.0002,0.0,0.01814]
[1776640502651,89.97,74040.75,61.8,-0.00021,0.0,0.01849]
[1776640508693,89.97,74040.1,61.8,-0.00021,0.0,0.01851]
[1776640509704,89.97,74030.53,61.8,-0.00021,0.0,0.0188]
[1776640510712,89.97,74023.88,61.8,-0.00022,0.0,0.01901]
[1776640512828,89.97,74020.31,61.8,-0.00022,0.0,0.01912]
[1776640513049,89.97,74006.52,61.8,-0.00022,0.0,0.01957]
[1776640513733,89.97,73976.5,61.8,-0.00023,0.0,0.02056]
[1776640515597,89.97,73977.35,61.8,-0.00023,0.0,0.02053]
[1776640517553,89.97,73977.16,61.8,-0.00023,0.0,0.02054]
[1776640518768,89.97,73963.53,61.8,-0.00024,0.0,0.021]
[1776640521058,89.97,73959.93,61.8,-0.00024,0.0,0.02113]
[1776640523847,89.97,73955.25,61.8,-0.00024,0.0,0.02129]
[1776640524811,89.97,73935.73,61.8,-0.00025,0.0,0.02199]
[1776640525818,89.97,73924.32,61.8,-0.00026,0.0,0.0224]
[1776640527184,89.97,73924.32,61.8,-0.00026,0.0,0.0224]
[1776640533460,89.97,73926.68,61.8,-0.00025,0.0,0.02204]
[1776640537903,89.97,73914.36,61.8,-0.00026,0.0,0.02249]
[1776640542937,89.97,73921.49,61.8,-0.00026,0.0,0.02223]
[1776640547976,89.97,73924.27,61.8,-0.00025,0.0,0.02213]
[1776640549990,89.97,73917.18,61.8,-0.00026,0.0,0.02239]
[1776640551722,89.97,73917.3,61.8,-0.00026,0.0,0.02238]
[1776640552012,89.97,73896.39,61.8,-0.00027,0.0,0.02316]
[1776640553013,89.97,73889.52,61.8,-0.00027,0.0,0.02342]
[1776640554993,89.97,73887.63,61.8,-0.00027,0.0,0.0235]
[1776640557231,89.97,73888.72,61.8,-0.00027,0.0,0.02346]
[1776640558048,89.97,73898.48,61.8,-0.00027,0.0,0.02308]
[1776640561111,89.97,73902.65,61.8,-0.00026,0.0,0.02293]
[1776640567111,89.97,73903.01,61.8,-0.00026,0.0,0.02291]
[1776640570132,89.97,73893.61,61.8,-0.00027,0.0,0.02327]
[1776640572147,89.97,73871.9,61.8,-0.00028,0.0,0.02411]
[1776640575167,89.97,73861.43,61.8,-0.00028,0.0,0.02452]
[1776640577447,89.97,73858.88,61.8,-0.00029,0.0,0.02463]
[1776640579440,89.97,73865.7,61.8,-0.00028,0.0,0.02435]
[1776640585237,89.97,73864.33,61.8,-0.00028,0.0,0.02441]
[1776640589270,89.97,73879.86,61.8,-0.00028,0.0,0.0238]
[1776640591284,89.97,73879.33,61.8,-0.00027,0.0,0.02353]
[1776640593300,89.97,73892.37,61.8,-0.00027,0.0,0.02303]
[1776640599155,89.97,73894.56,61.8,-0.00026,0.0,0.02295]
[1776640599257,89.97,73901.11,61.8,-0.00026,0.0,0.0227]
[1776640599407,89.97,73901.11,61.8,-0.00026,0.0,0.0227]
[1776640605383,89.97,73902.15,61.8,-0.00026,0.0,0.02266]
[1776640606754,89.97,73902.15,61.8,-0.00026,0.0,0.02266]
[1776640607397,89.97,73870.43,61.8,-0.00028,0.0,0.02387]
[1776640610444,89.97,73868.94,61.8,-0.00028,0.0,0.02393]
[1776640610548,89.97,73868.94,61.8,-0.00028,0.0,0.02393]
[1776640613383,89.97,73866.49,61.8,-0.00028,0.0,0.02403]
[1776640613499,89.97,73866.49,61.8,-0.00028,0.0,0.02403]
[1776640615370,89.97,73868.33,61.8,-0.00028,0.0,0.02395]
[1776640620488,89.97,73865.23,61.8,-0.00028,0.0,0.02408]
[1776640621495,89.97,73858.59,61.8,-0.00028,0.0,0.02434]
[1776640622989,89.97,73858.59,61.8,-0.00028,0.0,0.02434]
[1776640624992,89.97,73856.52,61.8,-0.00028,0.0,0.02442]
[1776640630559,89.97,73860.54,61.8,-0.00028,0.0,0.02426]
[1776640635594,89.97,73858.77,61.8,-0.00028,0.0,0.02433]
[1776640638560,89.97,73861.14,61.8,-0.00028,0.0,0.02424]
[1776640639645,89.97,73841.4,61.8,-0.00029,0.0,0.02503]
[1776640641212,89.97,73841.4,61.8,-0.00029,0.0,0.02503]
[1776640642552,89.97,73842.78,61.8,-0.00029,0.0,0.02497]
[1776640642666,89.97,73836.27,61.8,-0.00029,0.0,0.02524]
[1776640644276,89.97,73836.27,61.8,-0.00029,0.0,0.02524]
[1776640649715,89.97,73841.22,61.8,-0.00029,0.0,0.02504]
[1776640651723,89.97,73840.3,61.8,-0.00029,0.0,0.02507]
[1776640654661,89.97,73827.2,61.8,-0.00029,0.0,0.02531]
[1776640656979,89.97,73832.35,61.8,-0.00029,0.0,0.02509]
[1776640657779,89.97,73847.62,61.8,-0.00028,0.0,0.02448]
[1776640659809,89.97,73849.5,61.8,-0.00028,0.0,0.0244]
[1776640662318,89.97,73852.21,61.8,-0.00028,0.0,0.02429]
[1776640665991,89.97,73856.45,61.8,-0.00028,0.0,0.02413]
[1776640669863,89.97,73865.11,61.8,-0.00028,0.0,0.02379]
[1776640673890,89.97,73880.68,61.8,-0.00027,0.0,0.02319]
[1776640674898,89.97,73891.24,61.8,-0.00026,0.0,0.02279]
[1776640677484,89.97,73893.66,61.8,-0.00026,0.0,0.0227]
[1776640677922,89.97,73909.56,61.8,-0.00025,0.0,0.02211]
[1776640681499,89.97,73908.0,61.8,-0.00026,0.0,0.02217]
[1776640681771,89.97,73908.0,61.8,-0.00026,0.0,0.02217]
[1776640681951,89.97,73926.5,61.8,-0.00025,0.0,0.02151]
[1776640684378,89.97,73929.96,61.8,-0.00025,0.0,0.02138]
[1776640683964,89.97,73922.13,61.8,-0.00025,0.0,0.02166]
[1776640686801,89.97,73922.91,61.8,-0.00025,0.0,0.02163]
[1776640690494,89.97,73925.02,61.8,-0.00025,0.0,0.02156]
[1776640692962,89.97,73925.69,61.8,-0.00025,0.0,0.02153]
[1776640694034,89.97,73933.02,61.8,-0.00024,0.0,0.02128]
[1776640695041,89.97,73940.53,61.8,-0.00024,0.0,0.02101]
[1776640696048,89.97,73947.49,61.8,-0.00024,0.0,0.02077]
[1776640696663,89.97,73947.49,61.8,-0.00024,0.0,0.02077]
[1776640702090,89.97,73930.45,61.8,-0.00025,0.0,0.02137]
[1776640707125,89.97,73926.61,61.8,-0.00025,0.0,0.0215]
[1776640712163,89.97,73926.55,61.8,-0.00024,0.0,0.02124]
[1776640717198,89.97,73928.93,61.8,-0.00024,0.0,0.02115]
[1776640718205,89.97,73936.76,61.8,-0.00024,0.0,0.02088]
[1776640723239,89.97,73937.33,61.8,-0.00024,0.0,0.02086]
[1776640726260,89.97,73948.52,61.8,-0.00023,0.0,0.02048]
[1776640726927,89.97,73948.52,61.8,-0.00023,0.0,0.02048]
[1776640731296,89.97,73954.98,61.8,-0.00023,0.0,0.02026]
[1776640736330,89.97,73960.62,61.8,-0.00023,0.0,0.02007]
[1776640741366,89.97,73962.04,61.8,-0.00023,0.0,0.02002]
[1776640746401,89.97,73964.68,61.8,-0.00023,0.0,0.01994]
[1776640751436,89.97,73965.17,61.8,-0.00023,0.0,0.01992]
[1776640758484,89.97,73964.53,61.8,-0.00023,0.0,0.01994]
[1776640762516,89.97,73980.31,61.8,-0.00022,0.0,0.01943]
[1776640767549,89.97,73981.09,61.8,-0.00022,0.0,0.0194]
[1776640770570,89.97,73966.83,61.8,-0.00023,0.0,0.01987]
[1776640771577,89.97,73965.38,61.8,-0.00022,0.0,0.01966]
[1776640775605,89.97,73973.14,61.8,-0.00022,0.0,0.01941]
[1776640780640,89.97,73970.47,61.8,-0.00022,0.0,0.0195]
[1776640781648,89.97,73945.73,61.8,-0.00023,0.0,0.02032]
[1776640784669,89.97,73937.73,61.8,-0.00024,0.0,0.02059]
[1776640789704,89.97,73946.13,61.8,-0.00023,0.0,0.0203]
[1776640790711,89.97,73953.39,61.8,-0.00023,0.0,0.02006]
[1776640795746,89.97,73954.72,61.8,-0.00023,0.0,0.02001]
[1776640800781,89.97,73959.2,61.8,-0.00023,0.0,0.01987]
[1776640804809,89.97,73969.94,61.8,-0.00022,0.0,0.01951]
[1776640806823,89.97,73962.69,61.8,-0.00023,0.0,0.01975]
[1776640808837,89.97,73947.28,61.8,-0.00023,0.0,0.02026]
[1776640813874,89.97,73940.04,61.8,-0.00024,0.0,0.02051]
[1776640814881,89.97,73932.77,61.8,-0.00024,0.0,0.02076]
[1776640819916,89.97,73940.0,61.8,-0.00024,0.0,0.02051]
[1776640824953,89.97,73936.14,61.8,-0.00024,0.0,0.02064]
[1776640829989,89.97,73932.09,61.8,-0.00024,0.0,0.02078]
[1776640832010,89.97,73932.14,61.8,-0.00024,0.0,0.02052]
[1776640837044,89.97,73934.46,61.8,-0.00023,0.0,0.02044]
[1776640842079,89.97,73930.91,61.8,-0.00024,0.0,0.02056]
[1776640846107,89.97,73914.68,61.8,-0.00024,0.0,0.02112]
[1776640851155,89.97,73914.24,61.8,-0.00024,0.0,0.02114]
[1776640856178,89.97,73917.05,61.8,-0.00024,0.0,0.02104]
[1776640858193,89.97,73926.06,61.8,-0.00024,0.0,0.02073]
[1776640863228,89.97,73929.69,61.8,-0.00024,0.0,0.0206]
[1776640867256,89.97,73920.52,61.8,-0.00024,0.0,0.02092]
[1776640872291,89.97,73914.43,61.8,-0.00024,0.0,0.02113]
[1776640877327,89.97,73913.01,61.8,-0.00024,0.0,0.02118]
[1776640882363,89.97,73908.56,61.8,-0.00025,0.0,0.02134]
[1776640887398,89.97,73909.12,61.8,-0.00025,0.0,0.02132]
[1776640891427,89.97,73914.93,61.8,-0.00024,0.0,0.02085]
[1776640895828,89.97,73914.9,61.8,-0.00024,0.0,0.02085]
[1776640901497,89.97,73915.16,61.8,-0.00024,0.0,0.02084]
[1776640904518,89.97,73908.66,61.8,-0.00024,0.0,0.02106]
[1776640906532,89.97,73896.83,61.8,-0.00025,0.0,0.02148]
[1776640911567,89.97,73902.73,61.8,-0.00025,0.0,0.02127]
[1776640912573,89.97,73887.33,61.8,-0.00025,0.0,0.02182]
[1776640915595,89.97,73880.77,61.8,-0.00026,0.0,0.02206]
[1776640920630,89.97,73880.42,61.8,-0.00026,0.0,0.02207]
[1776640921638,89.97,73871.6,61.8,-0.00026,0.0,0.0224]
[1776640924658,89.97,73859.32,61.8,-0.00027,0.0,0.02285]
[1776640929693,89.97,73855.78,61.8,-0.00027,0.0,0.02299]
[1776640934728,89.97,73847.57,61.8,-0.00027,0.0,0.0233]
[1776640939765,89.97,73836.73,61.8,-0.00028,0.0,0.02372]
[1776640944800,89.97,73832.42,61.8,-0.00028,0.0,0.02389]
[1776640948062,89.97,73833.98,61.8,-0.00028,0.0,0.02383]
[1776640950056,89.97,73833.5,61.8,-0.00028,0.0,0.02385]
[1776640951350,89.97,73838.11,61.8,-0.00028,0.0,0.02367]
[1776640951603,89.97,73838.11,61.8,-0.00028,0.0,0.02367]
[1776640951451,89.97,73845.28,61.8,-0.00027,0.0,0.0231]
[1776640951849,89.97,73852.24,61.8,-0.00027,0.0,0.02284]
[1776640956884,89.97,73857.52,61.8,-0.00026,0.0,0.02264]
[1776640961921,89.97,73863.73,61.8,-0.00026,0.0,0.02241]
[1776640965949,89.97,73857.35,61.8,-0.00026,0.0,0.02264]
[1776640970985,89.97,73863.25,61.8,-0.00026,0.0,0.02242]
[1776640976020,89.97,73864.63,61.8,-0.00026,0.0,0.02237]
[1776640979041,89.97,73871.41,61.8,-0.00026,0.0,0.02212]
[1776640980051,89.97,73878.64,61.8,-0.00025,0.0,0.02186]
[1776640982064,89.97,73887.15,61.8,-0.00025,0.0,0.02156]
[1776640987100,89.97,73906.91,61.8,-0.00024,0.0,0.02086]
[1776640991128,89.97,73921.2,61.8,-0.00023,0.0,0.02037]
[1776640996163,89.97,73922.96,61.8,-0.00023,0.0,0.02031]
[1776641001198,89.97,73925.48,61.8,-0.00023,0.0,0.02023]
[1776641005227,89.97,73939.27,61.8,-0.00023,0.0,0.01977]
[1776641010266,89.97,73944.47,61.8,-0.00022,0.0,0.0196]
[1776641011275,89.97,73956.29,61.8,-0.00022,0.0,0.01897]
[1776641013294,89.97,73939.99,61.8,-0.00022,0.0,0.01949]
[1776641014299,89.97,73928.64,61.8,-0.00023,0.0,0.01987]
[1776641018416,89.97,73921.51,61.8,-0.00023,0.0,0.0201]
[1776641021347,89.97,73930.56,61.8,-0.00023,0.0,0.0198]
[1776641023362,89.97,73938.19,61.8,-0.00022,0.0,0.01955]
[1776641025381,89.97,73928.87,61.8,-0.00023,0.0,0.01986]
[1776641030416,89.97,73924.56,61.8,-0.00023,0.0,0.02]
[1776641035452,89.97,73929.15,61.8,-0.00023,0.0,0.01985]
[1776641040487,89.97,73930.73,61.8,-0.00023,0.0,0.0198]
[1776641045522,89.97,73933.63,61.8,-0.00023,0.0,0.0197]
[1776641050557,89.97,73932.09,61.8,-0.00023,0.0,0.01975]
[1776641055592,89.97,73926.81,61.8,-0.00023,0.0,0.01993]
[1776641060627,89.97,73924.48,61.8,-0.00023,0.0,0.02]
[1776641065209,89.97,73924.07,61.8,-0.00023,0.0,0.02002]
[1776641065664,89.97,73900.29,61.8,-0.00024,0.0,0.02083]
[1776641067975,89.97,73894.88,61.8,-0.00024,0.0,0.02101]
[1776641071706,89.97,73894.03,61.8,-0.00024,0.0,0.02078]
[1776641076741,89.97,73893.11,61.8,-0.00024,0.0,0.02081]
[1776641076832,89.97,73893.11,61.8,-0.00024,0.0,0.02081]
[1776641082782,89.97,73902.28,61.8,-0.00024,0.0,0.02049]
[1776641085805,89.97,73909.37,61.8,-0.00023,0.0,0.02025]
[1776641090846,89.97,73907.66,61.8,-0.00023,0.0,0.02031]
[1776641094868,89.97,73900.62,61.8,-0.00024,0.0,0.02055]
[1776641099767,89.97,73895.7,61.8,-0.00024,0.0,0.02072]
[1776641105948,89.97,73903.22,61.8,-0.00024,0.0,0.02046]
[1776641110983,89.97,73906.26,61.8,-0.00023,0.0,0.02036]
[1776641116018,89.97,73906.42,61.8,-0.00023,0.0,0.02035]
[1776641121053,89.97,73910.72,61.8,-0.00023,0.0,0.02021]
[1776641122059,89.97,73901.22,61.8,-0.00024,0.0,0.02053]
[1776641127095,89.97,73900.6,61.8,-0.00024,0.0,0.02055]
[1776641131122,89.97,73903.38,61.8,-0.00023,0.0,0.0202]
[1776641136158,89.97,73901.86,61.8,-0.00023,0.0,0.02025]
[1776641141192,89.97,73901.43,61.8,-0.00023,0.0,0.02026]
[1776641146228,89.97,73902.14,61.8,-0.00023,0.0,0.02024]
[1776641151263,89.97,73900.6,61.8,-0.00023,0.0,0.02029]
[1776641155291,89.97,73910.91,61.8,-0.00023,0.0,0.01995]
[1776641161333,89.97,73919.89,61.8,-0.00023,0.0,0.01965]
[1776641162340,89.97,73926.22,61.8,-0.00022,0.0,0.01944]
[1776641168381,89.97,73933.61,61.8,-0.00022,0.0,0.0192]
[1776641173417,89.97,73937.89,61.8,-0.00022,0.0,0.01906]
[1776641178452,89.97,73938.13,61.8,-0.00022,0.0,0.01906]
[1776641183487,89.97,73936.39,61.8,-0.00022,0.0,0.01911]
[1776641188522,89.97,73943.27,61.8,-0.00022,0.0,0.01889]
[1776641193557,89.97,73938.77,61.8,-0.00022,0.0,0.01879]
[1776641198592,89.97,73937.82,61.8,-0.00022,0.0,0.01882]
[1776641203627,89.97,73939.45,61.8,-0.00022,0.0,0.01877]
[1776641205641,89.97,73953.04,61.8,-0.00021,0.0,0.01835]
[1776641207655,89.97,73961.16,61.8,-0.00021,0.0,0.0181]
[1776641212690,89.97,73961.98,61.8,-0.00021,0.0,0.01807]
[1776641217726,89.97,73955.16,61.8,-0.00021,0.0,0.01828]
[1776641219740,89.97,73947.63,61.8,-0.00021,0.0,0.01851]
[1776641224775,89.97,73946.61,61.8,-0.00021,0.0,0.01855]
[1776641229810,89.97,73947.11,61.8,-0.00021,0.0,0.01853]
[1776641234845,89.97,73945.71,61.8,-0.00021,0.0,0.01857]
[1776641236859,89.97,73933.2,61.8,-0.00022,0.0,0.01897]
[1776641240542,89.97,73927.95,61.8,-0.00022,0.0,0.01914]
[1776641241894,89.97,73935.26,61.8,-0.00022,0.0,0.0189]
[1776641245926,89.97,73926.66,61.8,-0.00022,0.0,0.01918]
[1776641250962,89.97,73925.99,61.8,-0.00022,0.0,0.0192]
[1776641251970,89.97,73926.3,61.8,-0.00022,0.0,0.01894]
[1776641257005,89.97,73925.24,61.8,-0.00022,0.0,0.01898]
[1776641262187,89.97,73924.42,61.8,-0.00022,0.0,0.019]
[1776641268584,89.97,73924.13,61.8,-0.00022,0.0,0.01901]
[1776641273117,89.97,73932.1,61.8,-0.00022,0.0,0.01876]
[1776641277145,89.97,73941.44,61.8,-0.00021,0.0,0.01847]
[1776641282180,89.97,73934.45,61.8,-0.00021,0.0,0.01868]
[1776641283187,89.97,73925.49,61.8,-0.00022,0.0,0.01897]
[1776641288221,89.97,73922.3,61.8,-0.00022,0.0,0.01907]
[1776641294264,89.97,73925.22,61.8,-0.00022,0.0,0.01898]
[1776641296277,89.97,73931.8,61.8,-0.00022,0.0,0.01877]
[1776641298292,89.97,73938.1,61.8,-0.00021,0.0,0.01857]
[1776641303327,89.97,73936.3,61.8,-0.00021,0.0,0.01863]
[1776641308361,89.97,73936.39,61.8,-0.00021,0.0,0.01862]
[1776641311382,89.97,73937.35,61.8,-0.00021,0.0,0.01835]
[1776641316418,89.97,73936.92,61.8,-0.00021,0.0,0.01837]
[1776641317424,89.97,73943.58,61.8,-0.00021,0.0,0.01816]
[1776641323467,89.97,73937.12,61.8,-0.00021,0.0,0.01836]
[1776641325481,89.97,73930.41,61.8,-0.00021,0.0,0.01857]
[1776641330516,89.97,73929.9,61.8,-0.00021,0.0,0.01859]
[1776641332530,89.97,73942.07,61.8,-0.00021,0.0,0.01821]
[1776641337566,89.97,73948.2,61.8,-0.00021,0.0,0.01802]
[1776641342601,89.97,73940.74,61.8,-0.00021,0.0,0.01825]
[1776641343607,89.97,73932.02,61.8,-0.00021,0.0,0.01852]
[1776641347637,89.97,73924.57,61.8,-0.00022,0.0,0.01875]
[1776641352672,89.97,73921.56,61.8,-0.00022,0.0,0.01885]
[1776641356700,89.97,73911.6,61.8,-0.00022,0.0,0.01917]
[1776641361735,89.97,73914.93,61.8,-0.00022,0.0,0.01906]
[1776641362742,89.97,73906.33,61.8,-0.00022,0.0,0.01934]
[1776641364756,89.97,73899.97,61.8,-0.00023,0.0,0.01954]
[1776641369791,89.97,73890.99,61.8,-0.00023,0.0,0.01984]
[1776641371805,89.97,73889.29,61.8,-0.00023,0.0,0.01964]
[1776641375833,89.97,73910.34,61.8,-0.00022,0.0,0.01896]
[1776641380868,89.97,73914.14,61.8,-0.00022,0.0,0.01884]
[1776641384896,89.97,73915.1,61.8,-0.00022,0.0,0.01881]
[1776641390938,89.97,73912.76,61.8,-0.00022,0.0,0.01888]
[1776641395973,89.97,73913.09,61.8,-0.00022,0.0,0.01887]
[1776641401015,89.97,73921.06,61.8,-0.00021,0.0,0.01862]
[1776641406049,89.97,73931.85,61.8,-0.00021,0.0,0.01828]
[1776641409071,89.97,73943.88,61.8,-0.00021,0.0,0.01792]
[1776641414106,89.97,73949.3,61.8,-0.0002,0.0,0.01775]
[1776641419141,89.97,73955.72,61.8,-0.0002,0.0,0.01756]
[1776641420148,89.97,73973.35,61.8,-0.00019,0.0,0.01704]
[1776641422162,89.97,73965.68,61.8,-0.0002,0.0,0.01727]
[1776641424176,89.97,73972.11,61.8,-0.0002,0.0,0.01708]
[1776641426190,89.97,73981.14,61.8,-0.00019,0.0,0.01682]
[1776641431225,89.97,73981.98,61.8,-0.00019,0.0,0.01657]
[1776641436260,89.97,73973.82,61.8,-0.00019,0.0,0.01681]
[1776641441295,89.97,73974.87,61.8,-0.00019,0.0,0.01678]
[1776641445893,89.97,73973.33,61.8,-0.00019,0.0,0.01682]
[1776641450358,89.97,73957.35,61.8,-0.0002,0.0,0.01728]
[1776641455393,89.97,73952.66,61.8,-0.0002,0.0,0.01742]
[1776641460428,89.97,73953.49,61.8,-0.0002,0.0,0.0174]
[1776641465463,89.97,73952.17,61.8,-0.0002,0.0,0.01744]
[1776641468485,89.97,73945.77,61.8,-0.0002,0.0,0.01763]
[1776641473520,89.97,73945.8,61.8,-0.0002,0.0,0.01762]
[1776641474527,89.97,73938.81,61.8,-0.0002,0.0,0.01783]
[1776641479562,89.97,73934.82,61.8,-0.00021,0.0,0.01796]
[1776641480569,89.97,73927.49,61.8,-0.00021,0.0,0.01818]
[1776641483590,89.97,73936.34,61.8,-0.00021,0.0,0.01791]
[1776641488625,89.97,73931.41,61.8,-0.00021,0.0,0.01806]
[1776641490639,89.97,73914.55,61.8,-0.00021,0.0,0.01858]
[1776641491645,89.97,73915.16,61.8,-0.00021,0.0,0.01832]
[1776641496681,89.97,73916.08,61.8,-0.00021,0.0,0.01829]
[1776641501716,89.97,73912.83,61.8,-0.00021,0.0,0.01839]
[1776641505744,89.97,73903.25,61.8,-0.00022,0.0,0.01869]
[1776641507758,89.97,73895.46,61.8,-0.00022,0.0,0.01894]
[1776641508765,89.97,73888.82,61.8,-0.00022,0.0,0.01915]
[1776641509772,89.97,73875.39,61.8,-0.00023,0.0,0.01959]
[1776641514806,89.97,73869.43,61.8,-0.00023,0.0,0.01979]
[1776641516570,89.97,73868.56,61.8,-0.00023,0.0,0.01982]
[1776641521857,89.97,73874.38,61.8,-0.00023,0.0,0.01963]
[1776641523871,89.97,73881.85,61.8,-0.00022,0.0,0.01938]
[1776641526297,89.97,73892.63,61.8,-0.00022,0.0,0.01903]
[1776641529912,89.97,73901.37,61.8,-0.00022,0.0,0.01875]
[1776641530483,89.97,73901.37,61.8,-0.00022,0.0,0.01875]
[1776641530920,89.97,73893.75,61.8,-0.00022,0.0,0.019]
[1776641531926,89.97,73886.36,61.8,-0.00022,0.0,0.01923]
[1776641532940,89.97,73878.76,61.8,-0.00023,0.0,0.01948]
[1776641533947,89.97,73865.7,61.8,-0.00023,0.0,0.01991]
[1776641538984,89.97,73867.44,61.8,-0.00023,0.0,0.01986]
[1776641544019,89.97,73876.91,61.8,-0.00023,0.0,0.01954]
[1776641545026,89.97,73887.72,61.8,-0.00022,0.0,0.01919]
[1776641547040,89.97,73880.68,61.8,-0.00022,0.0,0.01942]
[1776641549726,89.97,73878.83,61.8,-0.00023,0.0,0.01948]
[1776641551068,89.97,73878.7,61.8,-0.00022,0.0,0.01923]
[1776641553082,89.97,73886.79,61.8,-0.00022,0.0,0.01897]
[1776641558115,89.97,73893.02,61.8,-0.00022,0.0,0.01877]
[1776641558808,89.97,73894.73,61.8,-0.00022,0.0,0.01872]
[1776641564161,89.97,73881.4,61.8,-0.00022,0.0,0.01914]
[1776641567183,89.97,73869.63,61.8,-0.00023,0.0,0.01953]
[1776641572223,89.97,73879.72,61.8,-0.00022,0.0,0.0192]
[1776641575249,89.97,73887.14,61.8,-0.00022,0.0,0.01896]
[1776641580284,89.97,73891.13,61.8,-0.00022,0.0,0.01883]
[1776641585319,89.97,73897.3,61.8,-0.00022,0.0,0.01864]
[1776641590354,89.97,73899.02,61.8,-0.00021,0.0,0.01858]
[1776641595389,89.97,73895.55,61.8,-0.00022,0.0,0.01869]
[1776641598414,89.97,73901.86,61.8,-0.00021,0.0,0.01849]
[1776641603449,89.97,73903.71,61.8,-0.00021,0.0,0.01844]
[1776641605463,89.97,73913.87,61.8,-0.00021,0.0,0.01812]
[1776641607477,89.97,73925.8,61.8,-0.0002,0.0,0.01776]
[1776641608484,89.97,73901.58,61.8,-0.00021,0.0,0.0185]
[1776641613519,89.97,73892.88,61.8,-0.00021,0.0,0.01853]
[1776641616540,89.97,73883.0,61.8,-0.00022,0.0,0.01884]
[1776641622581,89.97,73883.61,61.8,-0.00022,0.0,0.01882]
[1776641627618,89.97,73879.68,61.8,-0.00022,0.0,0.01895]
[1776641633660,89.97,73880.06,61.8,-0.00022,0.0,0.01894]
[1776641634667,89.97,73892.46,61.8,-0.00021,0.0,0.01854]
[1776641635674,89.97,73899.38,61.8,-0.00021,0.0,0.01833]
[1776641640709,89.97,73901.23,61.8,-0.00021,0.0,0.01827]
[1776641643732,89.97,73891.6,61.8,-0.00021,0.0,0.01857]
[1776641645746,89.97,73885.24,61.8,-0.00022,0.0,0.01877]
[1776641646753,89.97,73869.27,61.8,-0.00022,0.0,0.01929]
[1776641651788,89.97,73872.42,61.8,-0.00022,0.0,0.01918]
[1776641656823,89.97,73867.4,61.8,-0.00022,0.0,0.01935]
[1776641657830,89.97,73858.24,61.8,-0.00023,0.0,0.01965]
[1776641658837,89.97,73851.98,61.8,-0.00023,0.0,0.01986]
[1776641663872,89.97,73856.98,61.8,-0.00023,0.0,0.01969]
[1776641667900,89.97,73863.24,61.8,-0.00023,0.0,0.01948]
[1776641671927,89.97,73867.72,61.8,-0.00022,0.0,0.01909]
[1776641676963,89.97,73868.28,61.8,-0.00022,0.0,0.01907]
[1776641681997,89.97,73868.6,61.8,-0.00022,0.0,0.01906]
[1776641687033,89.97,73869.66,61.8,-0.00022,0.0,0.01902]
[1776641689048,89.97,73883.56,61.8,-0.00022,0.0,0.01858]
[1776641694083,89.97,73890.81,61.8,-0.00021,0.0,0.01835]
[1776641699118,89.97,73894.5,61.8,-0.00021,0.0,0.01824]
[1776641704153,89.97,73893.81,61.8,-0.00021,0.0,0.01826]
[1776641709188,89.97,73893.66,61.8,-0.00021,0.0,0.01826]
[1776641710197,89.97,73883.88,61.8,-0.00022,0.0,0.01857]
[1776641711204,89.97,73873.58,61.8,-0.00022,0.0,0.0189]
[1776641712211,89.97,73863.98,61.8,-0.00022,0.0,0.01921]
[1776641714225,89.97,73856.32,61.8,-0.00023,0.0,0.01946]
[1776641719260,89.97,73859.12,61.8,-0.00022,0.0,0.01937]
[1776641723288,89.97,73866.45,61.8,-0.00022,0.0,0.01913]
[1776641728323,89.97,73868.56,61.8,-0.00022,0.0,0.01906]
[1776641731345,89.97,73874.29,61.8,-0.00022,0.0,0.01863]
[1776641736380,89.97,73871.24,61.8,-0.00022,0.0,0.01872]
[1776641741414,89.97,73870.63,61.8,-0.00022,0.0,0.01874]
[1776641744439,89.97,73886.55,61.8,-0.00021,0.0,0.01824]
[1776641748467,89.97,73897.39,61.8,-0.00021,0.0,0.01791]
[1776641753505,89.97,73889.05,61.8,-0.00021,0.0,0.01817]
[1776641759581,89.97,73893.96,61.8,-0.00021,0.0,0.01802]
[1776641764585,89.97,73896.95,61.8,-0.00021,0.0,0.01792]
[1776641765592,89.97,73903.81,61.8,-0.0002,0.0,0.01772]
[1776641766599,89.97,73914.35,61.8,-0.0002,0.0,0.0174]
[1776641769620,89.97,73920.86,61.8,-0.0002,0.0,0.01721]
[1776641771634,89.97,73929.3,61.8,-0.0002,0.0,0.01696]
[1776641776669,89.97,73923.69,61.8,-0.0002,0.0,0.01713]
[1776641781705,89.97,73926.68,61.8,-0.0002,0.0,0.01704]
[1776641786740,89.97,73932.47,61.8,-0.00019,0.0,0.01687]
[1776641788754,89.97,73940.54,61.8,-0.00019,0.0,0.01664]
[1776641789761,89.97,73947.75,61.8,-0.00019,0.0,0.01644]
[1776641791775,89.97,73951.18,61.8,-0.00019,0.0,0.01612]
[1776641796811,89.97,73953.86,61.8,-0.00018,0.0,0.01605]
[1776641799832,89.97,73946.78,61.8,-0.00019,0.0,0.01624]
[1776641802853,89.97,73960.41,61.8,-0.00018,0.0,0.01587]
[1776641804867,89.97,73952.04,61.8,-0.00018,0.0,0.0161]
[1776641809902,89.97,73951.46,61.8,-0.00018,0.0,0.01611]
[1776641814937,89.97,73951.48,61.8,-0.00018,0.0,0.01611]
[1776641818965,89.97,73960.11,61.8,-0.00018,0.0,0.01588]
[1776641822993,89.97,73953.39,61.8,-0.00018,0.0,0.01606]
[1776641828028,89.97,73954.06,61.8,-0.00018,0.0,0.01604]
[1776641833063,89.97,73960.32,61.8,-0.00018,0.0,0.01587]
[1776641840112,89.97,73962.88,61.8,-0.00018,0.0,0.0158]
[1776641845149,89.97,73976.71,61.8,-0.00018,0.0,0.01543]
[1776641847162,89.97,73982.96,61.8,-0.00017,0.0,0.01526]
[1776641849177,89.97,73973.45,61.8,-0.00018,0.0,0.01552]
[1776641851191,89.97,73972.29,61.8,-0.00018,0.0,0.01534]
[1776641856226,89.97,73971.81,61.8,-0.00018,0.0,0.01535]
[1776641860254,89.97,73980.3,61.8,-0.00017,0.0,0.01513]
[1776641863275,89.97,73987.19,61.8,-0.00017,0.0,0.01495]
[1776641868310,89.97,73985.11,61.8,-0.00017,0.0,0.015]
[1776641874352,89.97,73981.19,61.8,-0.00017,0.0,0.0151]
[1776641880394,89.97,73976.87,61.8,-0.00017,0.0,0.01522]
[1776641885429,89.97,73974.83,61.8,-0.00017,0.0,0.01527]
[1776641890464,89.97,73974.99,61.8,-0.00017,0.0,0.01527]
[1776641895500,89.97,73977.57,61.8,-0.00017,0.0,0.0152]
[1776641896507,89.97,73944.66,61.8,-0.00018,0.0,0.01608]
[1776641901542,89.97,73936.22,61.8,-0.00019,0.0,0.01632]
[1776641904563,89.97,73918.48,61.8,-0.00019,0.0,0.01682]
[1776641909598,89.97,73915.42,61.8,-0.0002,0.0,0.01691]
[1776641911612,89.97,73916.1,61.8,-0.00019,0.0,0.01667]
[1776641916647,89.97,73899.83,61.8,-0.0002,0.0,0.01714]
[1776641921684,89.97,73902.43,61.8,-0.0002,0.0,0.01706]
[1776641926718,89.97,73902.6,61.8,-0.0002,0.0,0.01706]
[1776641928733,89.97,73895.46,61.8,-0.0002,0.0,0.01727]
[1776641932761,89.97,73885.46,61.8,-0.0002,0.0,0.01756]
[1776641934775,89.97,73878.47,61.8,-0.00021,0.0,0.01777]
[1776641939810,89.97,73874.83,61.8,-0.00021,0.0,0.01788]
[1776641941844,89.97,73881.84,61.8,-0.0002,0.0,0.01767]
[1776641942843,89.97,73889.18,61.8,-0.0002,0.0,0.01745]
[1776641943850,89.97,73896.96,61.8,-0.0002,0.0,0.01722]
[1776641946871,89.97,73890.57,61.8,-0.0002,0.0,0.01741]
[1776641951906,89.97,73893.46,61.8,-0.0002,0.0,0.01732]
[1776641956941,89.97,73895.91,61.8,-0.0002,0.0,0.01725]
[1776641960366,89.97,73896.12,61.8,-0.0002,0.0,0.01725]
[1776641960969,89.97,73912.22,61.8,-0.00019,0.0,0.01678]
[1776641961976,89.97,73918.67,61.8,-0.00019,0.0,0.01659]
[1776641964080,89.97,73918.17,61.8,-0.00019,0.0,0.01661]
[1776641971042,89.97,73911.54,61.8,-0.00019,0.0,0.01657]
[1776641973056,89.97,73894.26,61.8,-0.0002,0.0,0.01707]
[1776641977084,89.97,73904.3,61.8,-0.00019,0.0,0.01678]
[1776641982119,89.97,73904.06,61.8,-0.00019,0.0,0.01679]
[1776641987154,89.97,73906.06,61.8,-0.00019,0.0,0.01673]
[1776641992189,89.97,73905.3,61.8,-0.00019,0.0,0.01675]
[1776641997224,89.97,73906.63,61.8,-0.00019,0.0,0.01671]
[1776642002259,89.97,73917.24,61.8,-0.00019,0.0,0.01641]
[1776642007294,89.97,73913.83,61.8,-0.00019,0.0,0.01651]
[1776642010315,89.97,73905.34,61.8,-0.00019,0.0,0.01675]
[1776642015350,89.97,73901.73,61.8,-0.00019,0.0,0.01685]
[1776642019008,89.97,73898.41,61.8,-0.0002,0.0,0.01695]
[1776642019380,89.97,73867.79,61.8,-0.00021,0.0,0.01786]
[1776642020388,89.97,73857.44,61.8,-0.00021,0.0,0.01818]
[1776642021397,89.97,73867.34,61.8,-0.00021,0.0,0.01787]
[1776642022718,89.97,73867.34,61.8,-0.00021,0.0,0.01787]
[1776642026435,89.97,73876.94,61.8,-0.0002,0.0,0.01758]
[1776642031469,89.97,73876.53,61.8,-0.0002,0.0,0.01736]
[1776642032476,89.97,73883.11,61.8,-0.0002,0.0,0.01717]
[1776642038518,89.97,73885.7,61.8,-0.0002,0.0,0.01709]
[1776642043553,89.97,73884.57,61.8,-0.0002,0.0,0.01712]
[1776642048588,89.97,73884.8,61.8,-0.0002,0.0,0.01712]
[1776642054632,89.97,73884.06,61.8,-0.0002,0.0,0.01714]
[1776642056486,89.97,73884.09,61.8,-0.0002,0.0,0.01714]
[1776642059646,89.97,73888.95,61.8,-0.0002,0.0,0.017]
[1776642065709,89.97,73882.98,61.8,-0.0002,0.0,0.01717]
[1776642068730,89.97,73893.95,61.8,-0.00019,0.0,0.01685]
[1776642073765,89.97,73883.99,61.8,-0.0002,0.0,0.01714]
[1776642075779,89.97,73877.54,61.8,-0.0002,0.0,0.01733]
[1776642080814,89.97,73873.14,61.8,-0.0002,0.0,0.01746]
[1776642085849,89.97,73874.58,61.8,-0.0002,0.0,0.01742]
[1776642090885,89.97,73874.18,61.8,-0.0002,0.0,0.01743]
[1776642092897,89.97,73873.96,61.8,-0.0002,0.0,0.0172]
[1776642097933,89.97,73872.9,61.8,-0.0002,0.0,0.01724]
[1776642101961,89.97,73880.0,61.8,-0.0002,0.0,0.01703]
[1776642106996,89.97,73886.38,61.8,-0.0002,0.0,0.01684]
[1776642109010,89.97,73892.8,61.8,-0.00019,0.0,0.01666]
[1776642114045,89.97,73892.78,61.8,-0.00019,0.0,0.01666]
[1776642116059,89.97,73886.37,61.8,-0.0002,0.0,0.01684]
[1776642121094,89.97,73895.37,61.8,-0.00019,0.0,0.01658]
[1776642127137,89.97,73894.41,61.8,-0.00019,0.0,0.01661]
[1776642132188,89.97,73894.95,61.8,-0.00019,0.0,0.0166]
[1776642134199,89.97,73888.22,61.8,-0.00019,0.0,0.01679]
[1776642139234,89.97,73894.43,61.8,-0.00019,0.0,0.01661]
[1776642144269,89.97,73896.79,61.8,-0.00019,0.0,0.01654]
[1776642149304,89.97,73902.94,61.8,-0.00019,0.0,0.01637]
[1776642151319,89.97,73902.83,61.8,-0.00019,0.0,0.01615]
[1776642156354,89.97,73903.41,61.8,-0.00019,0.0,0.01613]
[1776642161390,89.97,73903.23,61.8,-0.00019,0.0,0.01614]
[1776642166427,89.97,73902.97,61.8,-0.00019,0.0,0.01615]
[1776642172469,89.97,73903.4,61.8,-0.00019,0.0,0.01613]
[1776642177504,89.97,73903.12,61.8,-0.00019,0.0,0.01614]
[1776642182539,89.97,73905.4,61.8,-0.00019,0.0,0.01608]
[1776642187574,89.97,73902.01,61.8,-0.00019,0.0,0.01617]
[1776642190595,89.97,73886.69,61.8,-0.00019,0.0,0.01661]
[1776642194154,89.97,73891.1,61.8,-0.00019,0.0,0.01648]
[1776642194622,89.97,73859.8,61.8,-0.0002,0.0,0.01739]
[1776642195630,89.97,73866.21,61.8,-0.0002,0.0,0.0172]
[1776642198336,89.97,73871.6,61.8,-0.0002,0.0,0.01704]
[1776642199612,89.97,73871.61,61.8,-0.0002,0.0,0.01704]
[1776642199657,89.97,73879.71,61.8,-0.00019,0.0,0.01681]
[1776642200665,89.97,73886.22,61.8,-0.00019,0.0,0.01662]
[1776642201390,89.97,73886.22,61.8,-0.00019,0.0,0.01662]
[1776642204404,89.97,73893.11,61.8,-0.00019,0.0,0.01642]
[1776642205700,89.97,73904.84,61.8,-0.00019,0.0,0.01609]
[1776642206707,89.97,73912.02,61.8,-0.00018,0.0,0.0159]
[1776642210735,89.97,73903.63,61.8,-0.00019,0.0,0.01613]
[1776642211742,89.97,73902.69,61.8,-0.00018,0.0,0.01593]
[1776642218791,89.97,73903.17,61.8,-0.00018,0.0,0.01592]
[1776642225840,89.97,73903.04,61.8,-0.00018,0.0,0.01592]
[1776642230875,89.97,73901.08,61.8,-0.00018,0.0,0.01598]
[1776642231881,89.97,73893.81,61.8,-0.00019,0.0,0.01618]
[1776642236917,89.97,73892.67,61.8,-0.00019,0.0,0.01621]
[1776642239938,89.97,73885.83,61.8,-0.00019,0.0,0.01641]
[1776642240946,89.97,73892.29,61.8,-0.00019,0.0,0.01622]
[1776642242959,89.97,73899.19,61.8,-0.00019,0.0,0.01603]
[1776642245980,89.97,73917.97,61.8,-0.00018,0.0,0.01552]
[1776642250008,89.97,73926.13,61.8,-0.00018,0.0,0.0153]
[1776642255043,89.97,73923.94,61.8,-0.00018,0.0,0.01536]
[1776642260078,89.97,73923.25,61.8,-0.00018,0.0,0.01538]
[1776642265113,89.97,73923.97,61.8,-0.00018,0.0,0.01536]
[1776642269141,89.97,73930.2,61.8,-0.00018,0.0,0.01519]
[1776642271155,89.97,73930.84,61.8,-0.00017,0.0,0.01497]
[1776642276190,89.97,73931.86,61.8,-0.00017,0.0,0.01494]
[1776642281225,89.97,73932.07,61.8,-0.00017,0.0,0.01494]
[1776642286260,89.97,73930.7,61.8,-0.00017,0.0,0.01497]
[1776642294315,89.97,73930.22,61.8,-0.00017,0.0,0.01498]
[1776642296330,89.97,73920.74,61.8,-0.00018,0.0,0.01523]
[1776642298344,89.97,73913.51,61.8,-0.00018,0.0,0.01543]
[1776642299351,89.97,73926.32,61.8,-0.00017,0.0,0.01509]
[1776642303379,89.97,73912.65,61.8,-0.00018,0.0,0.01545]
[1776642307407,89.97,73904.85,61.8,-0.00018,0.0,0.01566]
[1776642309421,89.97,73897.76,61.8,-0.00018,0.0,0.01585]
[1776642314456,89.97,73898.53,61.8,-0.00018,0.0,0.01583]
[1776642319502,89.97,73887.45,61.8,-0.00019,0.0,0.01614]
[1776642324537,89.97,73895.03,61.8,-0.00018,0.0,0.01593]
[1776642326551,89.97,73887.16,61.8,-0.00019,0.0,0.01615]
[1776642331586,89.97,73892.08,61.8,-0.00018,0.0,0.01579]
[1776642336621,89.97,73884.66,61.8,-0.00019,0.0,0.016]
[1776642340653,89.97,73878.31,61.8,-0.00019,0.0,0.01617]
[1776642345689,89.97,73878.84,61.8,-0.00019,0.0,0.01616]
[1776642350724,89.97,73876.48,61.8,-0.00019,0.0,0.01622]
[1776642355759,89.97,73875.67,61.8,-0.00019,0.0,0.01625]
[1776642360794,89.97,73872.91,61.8,-0.00019,0.0,0.01632]
[1776642361801,89.97,73881.66,61.8,-0.00019,0.0,0.01608]
[1776642364823,89.97,73890.14,61.8,-0.00018,0.0,0.01584]
[1776642369858,89.97,73882.16,61.8,-0.00019,0.0,0.01606]
[1776642374893,89.97,73884.95,61.8,-0.00019,0.0,0.01599]
[1776642379928,89.97,73884.03,61.8,-0.00019,0.0,0.01601]
[1776642384966,89.97,73893.85,61.8,-0.00018,0.0,0.01574]
[1776642390001,89.97,73898.24,61.8,-0.00018,0.0,0.01562]
[1776642391008,89.97,73898.98,61.8,-0.00018,0.0,0.01539]
[1776642396043,89.97,73899.7,61.8,-0.00018,0.0,0.01537]
[1776642401083,89.97,73895.07,61.8,-0.00018,0.0,0.01549]
[1776642402090,89.97,73902.15,61.8,-0.00018,0.0,0.0153]
[1776642407125,89.97,73901.28,61.8,-0.00018,0.0,0.01533]
[1776642412160,89.97,73900.23,61.8,-0.00018,0.0,0.01535]
[1776642417195,89.97,73901.19,61.8,-0.00018,0.0,0.01533]
[1776642422230,89.97,73902.56,61.8,-0.00018,0.0,0.01529]
[1776642426258,89.97,73895.42,61.8,-0.00018,0.0,0.01548]
[1776642428273,89.97,73889.01,61.8,-0.00018,0.0,0.01566]
[1776642434314,89.97,73886.18,61.8,-0.00018,0.0,0.01573]
[1776642439350,89.97,73883.34,61.8,-0.00018,0.0,0.01581]
[1776642444385,89.97,73881.56,61.8,-0.00018,0.0,0.01586]
[1776642449420,89.97,73880.82,61.8,-0.00018,0.0,0.01588]
[1776642451434,89.97,73885.33,61.8,-0.00018,0.0,0.01554]
[1776642456469,89.97,73887.88,61.8,-0.00018,0.0,0.01547]
[1776642458483,89.97,73896.17,61.8,-0.00018,0.0,0.01525]
[1776642459490,89.97,73904.86,61.8,-0.00017,0.0,0.01502]
[1776642464525,89.97,73905.08,61.8,-0.00017,0.0,0.01502]
[1776642468553,89.97,73913.43,61.8,-0.00017,0.0,0.0148]
[1776642473588,89.97,73911.27,61.8,-0.00017,0.0,0.01485]
[1776642478623,89.97,73908.65,61.8,-0.00017,0.0,0.01492]
[1776642483658,89.97,73912.89,61.8,-0.00017,0.0,0.01481]
[1776642484665,89.97,73919.73,61.8,-0.00017,0.0,0.01464]
[1776642489700,89.97,73924.79,61.8,-0.00017,0.0,0.01451]
[1776642491714,89.97,73916.15,61.8,-0.00017,0.0,0.01473]
[1776642496750,89.97,73921.65,61.8,-0.00017,0.0,0.01459]
[1776642501788,89.97,73925.37,61.8,-0.00017,0.0,0.01449]
[1776642506822,89.97,73927.45,61.8,-0.00017,0.0,0.01444]
[1776642511858,89.97,73928.16,61.8,-0.00016,0.0,0.01422]
[1776642516892,89.97,73929.61,61.8,-0.00016,0.0,0.01419]
[1776642520921,89.97,73938.47,61.8,-0.00016,0.0,0.01397]
[1776642525956,89.97,73938.14,61.8,-0.00016,0.0,0.01397]
[1776642527970,89.97,73944.61,61.8,-0.00016,0.0,0.01382]
[1776642533007,89.97,73947.15,61.8,-0.00016,0.0,0.01376]
[1776642538042,89.97,73948.6,61.8,-0.00016,0.0,0.01372]
[1776642541063,89.97,73957.48,61.8,-0.00016,0.0,0.01351]
[1776642543078,89.97,73950.86,61.8,-0.00016,0.0,0.01367]
[1776642548113,89.97,73948.81,61.8,-0.00016,0.0,0.01371]
[1776642553149,89.97,73951.13,61.8,-0.00016,0.0,0.01366]
[1776642558184,89.97,73950.6,61.8,-0.00016,0.0,0.01367]
[1776642562213,89.97,73942.91,61.8,-0.00016,0.0,0.01386]
[1776642568255,89.97,73942.55,61.8,-0.00016,0.0,0.01387]
[1776642572283,89.97,73942.63,61.8,-0.00016,0.0,0.01367]
[1776642577318,89.97,73940.44,61.8,-0.00016,0.0,0.01372]
[1776642582353,89.97,73941.07,61.8,-0.00016,0.0,0.01371]
[1776642587388,89.97,73947.04,61.8,-0.00016,0.0,0.01356]
[1776642592423,89.97,73948.88,61.8,-0.00016,0.0,0.01352]
[1776642597458,89.97,73944.26,61.8,-0.00016,0.0,0.01363]
[1776642602493,89.97,73943.36,61.8,-0.00016,0.0,0.01365]
[1776642603500,89.97,73933.27,61.8,-0.00016,0.0,0.0139]
[1776642608537,89.97,73934.29,61.8,-0.00016,0.0,0.01387]
[1776642613571,89.97,73941.39,61.8,-0.00016,0.0,0.0137]
[1776642619613,89.97,73941.37,61.8,-0.00016,0.0,0.0137]
[1776642621424,89.97,73941.37,61.8,-0.00016,0.0,0.0137]
[1776642622328,89.97,73980.22,61.8,-0.00015,0.0,0.01279]
[1776642625494,89.97,73982.2,61.8,-0.00015,0.0,0.01275]
[1776642627911,89.97,73981.91,61.8,-0.00015,0.0,0.01275]
[1776642627936,89.97,73973.86,61.8,-0.00015,0.0,0.01294]
[1776642631662,89.97,73972.52,61.8,-0.00015,0.0,0.01297]
[1776642636735,89.97,73972.82,61.8,-0.00015,0.0,0.01278]
[1776642641770,89.97,73973.46,61.8,-0.00015,0.0,0.01276]
[1776642647812,89.97,73973.46,61.8,-0.00015,0.0,0.01276]
[1776642652848,89.97,73978.47,61.8,-0.00014,0.0,0.01265]
[1776642657883,89.97,73981.72,61.8,-0.00014,0.0,0.01258]
[1776642662918,89.97,73982.85,61.8,-0.00014,0.0,0.01255]
[1776642667957,89.97,73982.74,61.8,-0.00014,0.0,0.01255]
[1776642669973,89.97,73992.08,61.8,-0.00014,0.0,0.01235]
[1776642672707,89.97,73994.76,61.8,-0.00014,0.0,0.01229]
[1776642672994,89.97,73982.69,61.8,-0.00014,0.0,0.01256]
[1776642674001,89.97,73975.79,61.8,-0.00015,0.0,0.01271]
[1776642674831,89.97,73975.79,61.8,-0.00015,0.0,0.01271]
[1776642680045,89.97,73980.72,61.8,-0.00014,0.0,0.0126]
[1776642685080,89.97,73984.34,61.8,-0.00014,0.0,0.01252]
[1776642689108,89.97,73977.4,61.8,-0.00015,0.0,0.01267]
[1776642691126,89.97,73976.31,61.8,-0.00014,0.0,0.01252]
[1776642696161,89.97,73979.37,61.8,-0.00014,0.0,0.01245]
[1776642701196,89.97,73977.63,61.8,-0.00014,0.0,0.01249]
[1776642703209,89.97,73968.74,61.8,-0.00015,0.0,0.01269]
[1776642708244,89.97,73970.38,61.8,-0.00015,0.0,0.01265]
[1776642713280,89.97,73970.16,61.8,-0.00015,0.0,0.01265]
[1776642718314,89.97,73969.93,61.8,-0.00015,0.0,0.01266]
[1776642719322,89.97,73958.5,61.8,-0.00015,0.0,0.01292]
[1776642721336,89.97,73972.71,61.8,-0.00014,0.0,0.0126]
[1776642725364,89.97,73980.22,61.8,-0.00014,0.0,0.01243]
[1776642730399,89.97,73982.33,61.8,-0.00014,0.0,0.01238]
[1776642733420,89.97,73989.82,61.8,-0.00014,0.0,0.01222]
[1776642738460,89.97,73990.73,61.8,-0.00014,0.0,0.0122]
[1776642743495,89.97,73992.07,61.8,-0.00014,0.0,0.01217]
[1776642745509,89.97,73999.94,61.8,-0.00014,0.0,0.012]
[1776642751551,89.97,74003.04,61.8,-0.00013,0.0,0.01176]
[1776642752558,89.97,73994.82,61.8,-0.00014,0.0,0.01194]
[1776642754572,89.97,74001.0,61.8,-0.00013,0.0,0.01181]
[1776642759607,89.97,74005.41,61.8,-0.00013,0.0,0.01171]
[1776642764642,89.97,74005.24,61.8,-0.00013,0.0,0.01172]
[1776642765649,89.97,73998.74,61.8,-0.00014,0.0,0.01185]
[1776642770684,89.97,73999.29,61.8,-0.00014,0.0,0.01184]
[1776642775720,89.97,74004.75,61.8,-0.00013,0.0,0.01173]
[1776642780755,89.97,74003.62,61.8,-0.00013,0.0,0.01175]
[1776642785789,89.97,74005.55,61.8,-0.00013,0.0,0.01171]
[1776642787885,89.97,74005.79,61.8,-0.00013,0.0,0.01171]
[1776642791904,89.97,74006.22,61.8,-0.00013,0.0,0.0117]
[1776642794039,89.97,74004.9,61.8,-0.00013,0.0,0.01173]
[1776642796874,89.97,73996.5,61.8,-0.00014,0.0,0.0119]
[1776642798048,89.97,73996.5,61.8,-0.00014,0.0,0.0119]
[1776642798145,89.97,73989.54,61.8,-0.00014,0.0,0.01205]
[1776642800586,89.97,73984.88,61.8,-0.00014,0.0,0.01215]
[1776642802916,89.97,73972.1,61.8,-0.00014,0.0,0.01243]
[1776642804142,89.97,73972.1,61.8,-0.00014,0.0,0.01243]
[1776642810972,89.97,73972.62,61.8,-0.00014,0.0,0.01242]
[1776642811979,89.97,73972.9,61.8,-0.00014,0.0,0.01223]
[1776642817016,89.97,73972.87,61.8,-0.00014,0.0,0.01224]
[1776642822050,89.97,73965.61,61.8,-0.00014,0.0,0.01239]
[1776642825071,89.97,73959.38,61.8,-0.00014,0.0,0.01253]
[1776642830105,89.97,73959.03,61.8,-0.00014,0.0,0.01254]
[1776642832119,89.97,73949.6,61.8,-0.00015,0.0,0.01275]
[1776642833126,89.97,73939.24,61.8,-0.00015,0.0,0.01299]
[1776642838162,89.97,73940.7,61.8,-0.00015,0.0,0.01296]
[1776642840176,89.97,73931.86,61.8,-0.00015,0.0,0.01316]
[1776642842190,89.97,73918.16,61.8,-0.00016,0.0,0.01348]
[1776642843516,89.97,73918.16,61.8,-0.00016,0.0,0.01348]
[1776642845521,89.97,73916.92,61.8,-0.00016,0.0,0.01351]
[1776642851253,89.97,73915.01,61.8,-0.00016,0.0,0.01356]
[1776642858302,89.97,73914.82,61.8,-0.00016,0.0,0.01356]
[1776642863337,89.97,73917.24,61.8,-0.00016,0.0,0.01351]
[1776642868371,89.97,73915.54,61.8,-0.00016,0.0,0.01355]
[1776642871393,89.97,73915.57,61.8,-0.00015,0.0,0.01335]
[1776642876429,89.97,73917.37,61.8,-0.00015,0.0,0.01331]
[1776642881464,89.97,73917.27,61.8,-0.00015,0.0,0.01331]
[1776642882471,89.97,73925.04,61.8,-0.00015,0.0,0.01313]
[1776642883478,89.97,73932.64,61.8,-0.00015,0.0,0.01295]
[1776642888513,89.97,73935.62,61.8,-0.00015,0.0,0.01289]
[1776642891535,89.97,73952.34,61.8,-0.00014,0.0,0.01251]
[1776642892779,89.97,73948.57,61.8,-0.00014,0.0,0.01259]
[1776642893033,89.97,73948.57,61.8,-0.00014,0.0,0.01259]
[1776642901606,89.97,73950.83,61.8,-0.00014,0.0,0.01254]
[1776642902620,89.97,73934.75,61.8,-0.00015,0.0,0.01291]
[1776642903621,89.97,73922.48,61.8,-0.00015,0.0,0.01319]
[1776642908656,89.97,73917.5,61.8,-0.00015,0.0,0.01331]
[1776642909261,89.97,73917.5,61.8,-0.00015,0.0,0.01331]
[1776642911247,89.97,73917.47,61.8,-0.00015,0.0,0.01331]
[1776642917719,89.97,73916.21,61.8,-0.00015,0.0,0.01334]
[1776642922754,89.97,73916.31,61.8,-0.00015,0.0,0.01334]
[1776642927789,89.97,73913.86,61.8,-0.00015,0.0,0.01339]
[1776642932824,89.97,73908.61,61.8,-0.00015,0.0,0.01333]
[1776642937860,89.97,73908.43,61.8,-0.00015,0.0,0.01333]
[1776642942896,89.97,73908.1,61.8,-0.00015,0.0,0.01334]
[1776642947931,89.97,73908.21,61.8,-0.00015,0.0,0.01334]
[1776642952966,89.97,73907.28,61.8,-0.00015,0.0,0.01336]
[1776642958001,89.97,73906.7,61.8,-0.00015,0.0,0.01337]
[1776642961024,89.97,73899.71,61.8,-0.00016,0.0,0.01354]
[1776642963038,89.97,73893.25,61.8,-0.00016,0.0,0.01369]
[1776642966059,89.97,73885.55,61.8,-0.00016,0.0,0.01388]
[1776642971094,89.97,73884.79,61.8,-0.00016,0.0,0.0139]
[1776642976129,89.97,73883.65,61.8,-0.00016,0.0,0.01393]
[1776642981163,89.97,73880.87,61.8,-0.00016,0.0,0.014]
[1776642986199,89.97,73881.82,61.8,-0.00016,0.0,0.01397]
[1776642989220,89.97,73875.08,61.8,-0.00016,0.0,0.01414]
[1776642991234,89.97,73873.3,61.8,-0.00016,0.0,0.01398]
[1776642996269,89.97,73873.3,61.8,-0.00016,0.0,0.01398]
[1776643001304,89.97,73873.46,61.8,-0.00016,0.0,0.01398]
[1776643002311,89.97,73866.69,61.8,-0.00016,0.0,0.01415]
[1776643009360,89.97,73879.49,61.8,-0.00016,0.0,0.01383]
[1776643014395,89.97,73876.46,61.8,-0.00016,0.0,0.01391]
[1776643019430,89.97,73872.81,61.8,-0.00016,0.0,0.014]
[1776643024465,89.97,73875.71,61.8,-0.00016,0.0,0.01392]
[1776643029500,89.97,73878.38,61.8,-0.00016,0.0,0.01386]
[1776643032389,89.97,73879.56,61.8,-0.00016,0.0,0.01383]
[1776643034374,89.97,73883.04,61.8,-0.00016,0.0,0.01375]
[1776643039570,89.97,73885.11,61.8,-0.00016,0.0,0.01369]
[1776643044605,89.97,73889.65,61.8,-0.00016,0.0,0.01359]
[1776643049639,89.97,73889.73,61.8,-0.00016,0.0,0.01358]
[1776643050648,89.97,73881.15,61.8,-0.00016,0.0,0.01379]
[1776643054675,89.97,73866.36,61.8,-0.00016,0.0,0.01396]
[1776643059710,89.97,73862.72,61.8,-0.00016,0.0,0.01405]
[1776643065752,89.97,73862.92,61.8,-0.00016,0.0,0.01404]
[1776643070786,89.97,73865.51,61.8,-0.00016,0.0,0.01398]
[1776643075822,89.97,73865.97,61.8,-0.00016,0.0,0.01397]
[1776643080857,89.97,73866.15,61.8,-0.00016,0.0,0.01396]
[1776643085892,89.97,73868.08,61.8,-0.00016,0.0,0.01391]
[1776643089920,89.97,73878.1,61.8,-0.00016,0.0,0.01367]
[1776643094955,89.97,73881.16,61.8,-0.00016,0.0,0.01359]
[1776643099990,89.97,73881.59,61.8,-0.00016,0.0,0.01358]
[1776643105025,89.97,73872.33,61.8,-0.00016,0.0,0.01381]
[1776643110060,89.97,73870.87,61.8,-0.00016,0.0,0.01384]
[1776643115094,89.97,73865.23,61.8,-0.00016,0.0,0.01378]
[1776643120130,89.97,73865.94,61.8,-0.00016,0.0,0.01377]
[1776643128188,89.97,73864.43,61.8,-0.00016,0.0,0.0138]
[1776643133223,89.97,73866.08,61.8,-0.00016,0.0,0.01376]
[1776643138257,89.97,73864.86,61.8,-0.00016,0.0,0.01379]
[1776643143293,89.97,73863.23,61.8,-0.00016,0.0,0.01383]
[1776643148328,89.97,73862.91,61.8,-0.00016,0.0,0.01384]
[1776643154370,89.97,73862.21,61.8,-0.00016,0.0,0.01386]
[1776643155463,89.97,73862.21,61.8,-0.00016,0.0,0.01386]
[1776643157465,89.97,73863.09,61.8,-0.00016,0.0,0.01384]
[1776643163433,89.97,73864.01,61.8,-0.00016,0.0,0.01381]
[1776643168469,89.97,73864.17,61.8,-0.00016,0.0,0.01381]
[1776643173504,89.97,73852.58,61.8,-0.00016,0.0,0.0139]
[1776643175517,89.97,73846.08,61.8,-0.00016,0.0,0.01406]
[1776643178539,89.97,73839.38,61.8,-0.00017,0.0,0.01423]
[1776643184591,89.97,73837.22,61.8,-0.00017,0.0,0.01428]
[1776643187610,89.97,73829.82,61.8,-0.00017,0.0,0.01447]
[1776643192645,89.97,73829.8,61.8,-0.00017,0.0,0.01447]
[1776643197679,89.97,73827.61,61.8,-0.00017,0.0,0.01453]
[1776643200705,89.97,73835.5,61.8,-0.00017,0.0,0.01432]
[1776643203725,89.97,73826.61,61.8,-0.00017,0.0,0.01455]
[1776643204502,89.97,73826.61,61.8,-0.00017,0.0,0.01455]
[1776643204732,89.97,73819.04,61.8,-0.00017,0.0,0.01475]
[1776643209768,89.97,73821.8,61.8,-0.00017,0.0,0.01468]
[1776643210774,89.97,73814.76,61.8,-0.00017,0.0,0.01486]
[1776643214844,89.97,73811.77,61.8,-0.00018,0.0,0.01494]
[1776643216818,89.97,73801.96,61.8,-0.00018,0.0,0.0152]
[1776643220868,89.97,73797.37,61.8,-0.00018,0.0,0.01532]
[1776643220931,89.97,73788.41,61.8,-0.00018,0.0,0.01557]
[1776643221856,89.97,73776.5,61.8,-0.00019,0.0,0.0159]
[1776643224048,89.97,73777.2,61.8,-0.00019,0.0,0.01588]
[1776643229642,89.97,73781.08,61.8,-0.00019,0.0,0.01577]
[1776643229884,89.97,73781.08,61.8,-0.00019,0.0,0.01577]
[1776643229916,89.97,73763.9,61.8,-0.00019,0.0,0.01625]
[1776643231933,89.97,73783.71,61.8,-0.00018,0.0,0.01548]
[1776643232947,89.97,73810.05,61.8,-0.00017,0.0,0.01477]
[1776643233668,89.97,73810.05,61.8,-0.00017,0.0,0.01477]
[1776643233984,89.97,73810.05,61.8,-0.00017,0.0,0.01477]
[1776643234067,89.97,73821.21,61.8,-0.00017,0.0,0.01448]
[1776643234955,89.97,73830.5,61.8,-0.00017,0.0,0.01425]
[1776643235962,89.97,73843.26,61.8,-0.00016,0.0,0.01393]
[1776643237285,89.97,73844.2,61.8,-0.00016,0.0,0.0139]
[1776643238450,89.97,73845.07,61.8,-0.00016,0.0,0.01388]
[1776643239084,89.97,73845.07,61.8,-0.00016,0.0,0.01388]
[1776643240956,89.97,73853.62,61.8,-0.00016,0.0,0.01367]
[1776643241117,89.97,73853.62,61.8,-0.00016,0.0,0.01367]
[1776643242036,89.97,73838.54,61.8,-0.00016,0.0,0.01404]
[1776643242597,89.97,73838.54,61.8,-0.00016,0.0,0.01404]
[1776643242968,89.97,73838.54,61.8,-0.00016,0.0,0.01404]
[1776643243048,89.97,73823.38,61.8,-0.00017,0.0,0.01443]
[1776643244054,89.97,73814.54,61.8,-0.00017,0.0,0.01465]
[1776643245810,89.97,73818.22,61.8,-0.00017,0.0,0.01456]
[1776643251102,89.97,73836.81,61.8,-0.00016,0.0,0.01409]
[1776643253121,89.97,73845.38,61.8,-0.00016,0.0,0.01387]
[1776643254128,89.97,73854.54,61.8,-0.00016,0.0,0.01365]
[1776643259164,89.97,73855.57,61.8,-0.00016,0.0,0.01362]
[1776643263192,89.97,73839.42,61.8,-0.00016,0.0,0.01402]
[1776643264199,89.97,73832.16,61.8,-0.00017,0.0,0.0142]
[1776643266215,89.97,73841.18,61.8,-0.00016,0.0,0.01398]
[1776643267222,89.97,73854.4,61.8,-0.00016,0.0,0.01365]
[1776643272257,89.97,73854.67,61.8,-0.00016,0.0,0.01365]
[1776643277292,89.97,73854.73,61.8,-0.00016,0.0,0.01364]
[1776643278299,89.97,73834.48,61.8,-0.00017,0.0,0.01415]
[1776643279306,89.97,73821.8,61.8,-0.00017,0.0,0.01447]
[1776643281320,89.97,73814.06,61.8,-0.00017,0.0,0.01467]
[1776643283560,89.97,73812.46,61.8,-0.00017,0.0,0.01471]
[1776643283600,89.97,73801.03,61.8,-0.00018,0.0,0.01501]
[1776643284343,89.97,73789.32,61.8,-0.00018,0.0,0.01532]
[1776643285349,89.97,73800.54,61.8,-0.00018,0.0,0.01502]
[1776643286213,89.97,73800.54,61.8,-0.00018,0.0,0.01502]
[1776643294413,89.97,73790.53,61.8,-0.00018,0.0,0.01507]
[1776643299447,89.97,73793.7,61.8,-0.00018,0.0,0.01499]
[1776643302469,89.97,73782.99,61.8,-0.00018,0.0,0.01528]
[1776643307505,89.97,73777.35,61.8,-0.00018,0.0,0.01543]
[1776643308512,89.97,73783.61,61.8,-0.00018,0.0,0.01526]
[1776643309519,89.97,73792.47,61.8,-0.00018,0.0,0.01502]
[1776643310526,89.97,73806.51,61.8,-0.00017,0.0,0.01465]
[1776643315561,89.97,73823.18,61.8,-0.00017,0.0,0.01423]
[1776643318581,89.97,73830.33,61.8,-0.00016,0.0,0.01405]
[1776643320596,89.97,73837.82,61.8,-0.00016,0.0,0.01386]
[1776643325631,89.97,73846.87,61.8,-0.00016,0.0,0.01364]
[1776643330666,89.97,73856.49,61.8,-0.00016,0.0,0.01341]
[1776643335701,89.97,73852.06,61.8,-0.00016,0.0,0.01351]
[1776643337715,89.97,73859.55,61.8,-0.00016,0.0,0.01333]
[1776643339728,89.97,73868.77,61.8,-0.00015,0.0,0.01312]
[1776643344765,89.97,73870.86,61.8,-0.00015,0.0,0.01307]
[1776643347786,89.97,73881.06,61.8,-0.00015,0.0,0.01283]
[1776643348793,89.97,73889.93,61.8,-0.00015,0.0,0.01263]
[1776643351814,89.97,73890.89,61.8,-0.00014,0.0,0.01242]
[1776643356849,89.97,73887.25,61.8,-0.00015,0.0,0.0125]
[1776643359871,89.97,73872.4,61.8,-0.00015,0.0,0.01284]
[1776643362209,89.97,73878.13,61.8,-0.00015,0.0,0.01271]
[1776643362270,89.97,73890.11,61.8,-0.00014,0.0,0.01244]
[1776643364208,89.97,73892.13,61.8,-0.00014,0.0,0.01239]
[1776643366921,89.97,73900.68,61.8,-0.00014,0.0,0.01221]
[1776643371957,89.97,73901.83,61.8,-0.00014,0.0,0.01218]
[1776643376992,89.97,73905.79,61.8,-0.00014,0.0,0.01209]
[1776643381023,89.97,73911.9,61.8,-0.00014,0.0,0.01196]
[1776643387064,89.97,73907.7,61.8,-0.00014,0.0,0.01205]
[1776643392100,89.97,73919.25,61.8,-0.00014,0.0,0.0118]
[1776643397134,89.97,73916.76,61.8,-0.00014,0.0,0.01186]
[1776643400166,89.97,73939.93,61.8,-0.00013,0.0,0.01137]
[1776643401173,89.97,73947.75,61.8,-0.00013,0.0,0.01121]
[1776643402179,89.97,73929.6,61.8,-0.00013,0.0,0.01159]
[1776643403186,89.97,73921.3,61.8,-0.00014,0.0,0.01176]
[1776643403354,89.97,73921.3,61.8,-0.00014,0.0,0.01176]
[1776643403911,89.97,73921.3,61.8,-0.00014,0.0,0.01176]
[1776643405200,89.97,73929.76,61.8,-0.00013,0.0,0.01158]
[1776643406336,89.97,73929.77,61.8,-0.00013,0.0,0.01158]
[1776643408167,89.97,73931.81,61.8,-0.00013,0.0,0.01154]
[1776643408221,89.97,73943.24,61.8,-0.00013,0.0,0.0113]
[1776643409228,89.97,73952.32,61.8,-0.00013,0.0,0.01112]
[1776643409551,89.97,73952.32,61.8,-0.00013,0.0,0.01112]
[1776643411167,89.97,73954.23,61.8,-0.00013,0.0,0.01108]
[1776643411266,89.97,73954.23,61.8,-0.00013,0.0,0.01092]
[1776643411422,89.97,73954.23,61.8,-0.00013,0.0,0.01092]
[1776643414422,89.97,73956.88,61.8,-0.00013,0.0,0.01086]
[1776643414677,89.97,73956.88,61.8,-0.00013,0.0,0.01086]
[1776643422321,89.97,73962.22,61.8,-0.00012,0.0,0.01076]
[1776643427356,89.97,73963.75,61.8,-0.00012,0.0,0.01073]
[1776643430377,89.97,73976.17,61.8,-0.00012,0.0,0.01049]
[1776643432391,89.97,73986.33,61.8,-0.00012,0.0,0.0103]
[1776643435413,89.97,73978.26,61.8,-0.00012,0.0,0.01045]
[1776643438434,89.97,73986.97,61.8,-0.00012,0.0,0.01029]
[1776643439441,89.97,73996.08,61.8,-0.00012,0.0,0.01012]
[1776643444476,89.97,74000.92,61.8,-0.00011,0.0,0.01003]
[1776643449511,89.97,74000.73,61.8,-0.00011,0.0,0.01003]
[1776643454546,89.97,74003.2,61.8,-0.00011,0.0,0.00999]
[1776643459581,89.97,74004.1,61.8,-0.00011,0.0,0.00997]
[1776643463746,89.97,74005.36,61.8,-0.00011,0.0,0.00995]
[1776643463820,89.97,74036.73,61.8,-0.00011,0.0,0.00939]
[1776643464830,89.97,74061.68,61.8,-0.0001,0.0,0.00897]
[1776643466156,89.97,74051.62,61.8,-0.0001,0.0,0.00914]
[1776643467362,89.97,74108.53,61.8,-9e-05,0.0,0.00823]
[1776643468651,89.97,74131.63,61.8,-9e-05,0.0,0.00788]
[1776643470369,89.97,74209.15,61.8,-8e-05,0.0,0.00682]
[1776643470703,89.97,74209.15,61.8,-8e-05,0.0,0.00682]
[1776643471828,89.97,74212.23,61.8,-8e-05,0.0,0.00678]
[1776643472691,89.97,74166.32,61.8,-8e-05,0.0,0.00727]
[1776643473824,89.97,74138.51,61.8,-9e-05,0.0,0.00766]
[1776643474976,89.97,74112.75,61.8,-9e-05,0.0,0.00804]
[1776643476717,89.97,74096.04,61.8,-9e-05,0.0,0.00829]
[1776643478121,89.97,74096.04,61.8,-9e-05,0.0,0.00829]
[1776643478217,89.97,74087.15,61.8,-0.0001,0.0,0.00843]
[1776643483766,89.97,74088.31,61.8,-0.0001,0.0,0.00841]
[1776643487793,89.97,74097.47,61.8,-9e-05,0.0,0.00827]
[1776643488801,89.97,74106.34,61.8,-9e-05,0.0,0.00813]
[1776643491829,89.97,74112.53,61.8,-9e-05,0.0,0.00804]
[1776643494847,89.97,74103.43,61.8,-9e-05,0.0,0.00818]
[1776643499881,89.97,74100.64,61.8,-9e-05,0.0,0.00822]
[1776643500891,89.97,74094.44,61.8,-9e-05,0.0,0.00831]
[1776643501898,89.97,74088.27,61.8,-0.0001,0.0,0.00841]
[1776643503915,89.97,74082.12,61.8,-0.0001,0.0,0.00851]
[1776643504932,89.97,74108.47,61.8,-9e-05,0.0,0.0081]
[1776643505939,89.97,74101.89,61.8,-9e-05,0.0,0.0082]
[1776643506954,89.97,74095.43,61.8,-9e-05,0.0,0.0083]
[1776643509975,89.97,74089.29,61.8,-9e-05,0.0,0.00839]
[1776643515010,89.97,74088.93,61.8,-9e-05,0.0,0.0084]
[1776643517045,89.97,74076.47,61.8,-0.0001,0.0,0.0086]
[1776643519061,89.97,74084.87,61.8,-0.0001,0.0,0.00846]
[1776643522082,89.97,74092.54,61.8,-9e-05,0.0,0.00834]
[1776643524097,89.97,74099.37,61.8,-9e-05,0.0,0.00824]
[1776643529132,89.97,74098.06,61.8,-9e-05,0.0,0.00826]
[1776643531146,89.97,74097.3,61.8,-9e-05,0.0,0.00814]
[1776643534028,89.97,74097.84,61.8,-9e-05,0.0,0.00813]
[1776643539203,89.97,74103.86,61.8,-9e-05,0.0,0.00804]
[1776643541791,89.97,74104.94,61.8,-9e-05,0.0,0.00803]
[1776643542284,89.97,74104.94,61.8,-9e-05,0.0,0.00803]
[1776643542386,89.97,74009.93,61.8,-0.00011,0.0,0.00957]
[1776643543356,89.97,73956.22,61.8,-0.00012,0.0,0.01055]
[1776643544406,89.97,73945.6,61.8,-0.00012,0.0,0.01076]
[1776643545263,89.97,73958.31,61.8,-0.00012,0.0,0.01051]
[1776643545915,89.97,73958.31,61.8,-0.00012,0.0,0.01051]
[1776643546271,89.97,73967.34,61.8,-0.00012,0.0,0.01034]
[1776643547278,89.97,73984.17,61.8,-0.00011,0.0,0.01003]
[1776643547932,89.97,73984.17,61.8,-0.00011,0.0,0.01003]
[1776643550756,89.97,73993.43,61.8,-0.00011,0.0,0.00986]
[1776643556344,89.97,73992.96,61.8,-0.00011,0.0,0.00987]
[1776643558359,89.97,73985.06,61.8,-0.00011,0.0,0.01001]
[1776643561534,89.97,74014.9,61.8,-0.00011,0.0,0.00948]
[1776643562413,89.97,74036.08,61.8,-0.0001,0.0,0.00912]
[1776643563515,89.97,74077.32,61.8,-0.0001,0.0,0.00845]
[1776643564436,89.97,74100.44,61.8,-9e-05,0.0,0.00809]
[1776643565441,89.97,74090.59,61.8,-9e-05,0.0,0.00824]
[1776643566448,89.97,74079.59,61.8,-0.0001,0.0,0.00841]
[1776643567455,89.97,74072.75,61.8,-0.0001,0.0,0.00852]
[1776643571483,89.97,74057.99,61.8,-0.0001,0.0,0.00876]
[1776643572490,89.97,74065.1,61.8,-0.0001,0.0,0.00864]
[1776643575511,89.97,74072.44,61.8,-0.0001,0.0,0.00853]
[1776643577528,89.97,74060.15,61.8,-0.0001,0.0,0.00872]
[1776643578533,89.97,74049.81,61.8,-0.0001,0.0,0.00889]
[1776643579534,89.97,74049.81,61.8,-0.0001,0.0,0.00889]
[1776643580364,89.97,74050.67,61.8,-0.0001,0.0,0.00888]
[1776643581554,89.97,74020.54,61.8,-0.00011,0.0,0.00938]
[1776643583041,89.97,74019.94,61.8,-0.00011,0.0,0.00939]
[1776643584576,89.97,74030.85,61.8,-0.0001,0.0,0.00921]
[1776643585583,89.97,74037.58,61.8,-0.0001,0.0,0.00909]
[1776643587597,89.97,74059.42,61.8,-0.0001,0.0,0.00873]
[1776643591626,89.97,74057.13,61.8,-0.0001,0.0,0.00863]
[1776643595654,89.97,74068.44,61.8,-0.0001,0.0,0.00846]
[1776643596662,89.97,74062.11,61.8,-0.0001,0.0,0.00856]
[1776643601698,89.97,74063.89,61.8,-0.0001,0.0,0.00853]
[1776643602704,89.97,74092.04,61.8,-9e-05,0.0,0.00809]
[1776643604718,89.97,74084.33,61.8,-9e-05,0.0,0.00821]
[1776643609753,89.97,74082.53,61.8,-9e-05,0.0,0.00824]
[1776643614791,89.97,74082.69,61.8,-9e-05,0.0,0.00824]
[1776643615795,89.97,74089.02,61.8,-9e-05,0.0,0.00814]
[1776643617809,89.97,74100.99,61.8,-9e-05,0.0,0.00796]
[1776643621837,89.97,74093.14,61.8,-9e-05,0.0,0.00808]
[1776643622843,89.97,74083.9,61.8,-9e-05,0.0,0.00822]
[1776643628548,89.97,74079.09,61.8,-9e-05,0.0,0.00829]
[1776643628886,89.97,74062.73,61.8,-0.0001,0.0,0.00855]
[1776643630129,89.97,74045.32,61.8,-0.0001,0.0,0.00882]
[1776643631231,89.97,74045.32,61.8,-0.0001,0.0,0.00882]
[1776643631332,89.97,74052.69,61.8,-0.0001,0.0,0.00871]
[1776643631907,89.97,74059.16,61.8,-0.0001,0.0,0.0086]
[1776643636749,89.97,74062.04,61.8,-0.0001,0.0,0.00856]
[1776643639963,89.97,74080.36,61.8,-9e-05,0.0,0.00827]
[1776643645000,89.97,74079.71,61.8,-9e-05,0.0,0.00828]
[1776643646005,89.97,74066.19,61.8,-0.0001,0.0,0.00849]
[1776643647539,89.97,74066.19,61.8,-0.0001,0.0,0.00849]
[1776643653135,89.97,74061.22,61.8,-0.0001,0.0,0.00844]
[1776643658090,89.97,74052.33,61.8,-0.0001,0.0,0.00858]
[1776643658773,89.97,74052.33,61.8,-0.0001,0.0,0.00858]
[1776643659097,89.97,74043.22,61.8,-0.0001,0.0,0.00872]
[1776643661114,89.97,74035.57,61.8,-0.0001,0.0,0.00885]
[1776643666156,89.97,74029.18,61.8,-0.0001,0.0,0.00895]
[1776643667163,89.97,74020.2,61.8,-0.0001,0.0,0.0091]
[1776643672197,89.97,74018.18,61.8,-0.0001,0.0,0.00914]
[1776643674212,89.97,74029.08,61.8,-0.0001,0.0,0.00895]
[1776643678241,89.97,74036.97,61.8,-0.0001,0.0,0.00882]
[1776643682269,89.97,74051.14,61.8,-0.0001,0.0,0.0086]
[1776643683276,89.97,74062.32,61.8,-0.0001,0.0,0.00842]
[1776643686297,89.97,74047.62,61.8,-0.0001,0.0,0.00865]
[1776643687304,89.97,74041.29,61.8,-0.0001,0.0,0.00875]
[1776643691333,89.97,74052.95,61.8,-0.0001,0.0,0.00857]
[1776643693346,89.97,74060.87,61.8,-0.0001,0.0,0.00844]
[1776643694353,89.97,74054.51,61.8,-0.0001,0.0,0.00854]
[1776643699388,89.97,74049.28,61.8,-0.0001,0.0,0.00862]
[1776643701402,89.97,74061.44,61.8,-0.0001,0.0,0.00843]
[1776643706437,89.97,74058.2,61.8,-0.0001,0.0,0.00848]
[1776643711472,89.97,74060.67,61.8,-9e-05,0.0,0.00831]
[1776643714493,89.97,74069.9,61.8,-9e-05,0.0,0.00817]
[1776643719528,89.97,74070.79,61.8,-9e-05,0.0,0.00816]
[1776643724563,89.97,74070.76,61.8,-9e-05,0.0,0.00816]
[1776643726579,89.97,74079.88,61.8,-9e-05,0.0,0.00802]
[1776643731615,89.97,74081.92,61.8,-9e-05,0.0,0.00799]
[1776643733629,89.97,74075.61,61.8,-9e-05,0.0,0.00809]
[1776643736650,89.97,74067.93,61.8,-9e-05,0.0,0.0082]
[1776643740678,89.97,74054.48,61.8,-0.0001,0.0,0.00841]
[1776643745714,89.97,74064.14,61.8,-9e-05,0.0,0.00826]
[1776643746721,89.97,74071.9,61.8,-9e-05,0.0,0.00814]
[1776643751756,89.97,74071.66,61.8,-9e-05,0.0,0.00814]
[1776643754777,89.97,74065.36,61.8,-9e-05,0.0,0.00824]
[1776643758805,89.97,74085.33,61.8,-9e-05,0.0,0.00794]
[1776643763841,89.97,74090.1,61.8,-9e-05,0.0,0.00787]
[1776643768876,89.97,74087.72,61.8,-9e-05,0.0,0.0079]
[1776643773911,89.97,74087.43,61.8,-9e-05,0.0,0.00778]
[1776643778946,89.97,74090.48,61.8,-9e-05,0.0,0.00774]
[1776643781967,89.97,74082.44,61.8,-9e-05,0.0,0.00786]
[1776643783111,89.97,74082.44,61.8,-9e-05,0.0,0.00786]
[1776643783938,89.97,74080.54,61.8,-9e-05,0.0,0.00789]
[1776643784551,89.97,74118.9,61.8,-8e-05,0.0,0.00734]
[1776643786153,89.97,74117.53,61.8,-8e-05,0.0,0.00736]
[1776643789248,89.97,74106.22,61.8,-8e-05,0.0,0.00752]
[1776643795125,89.97,74098.43,61.8,-9e-05,0.0,0.00763]
[1776643798968,89.97,74096.56,61.8,-9e-05,0.0,0.00765]
[1776643801167,89.97,74087.14,61.8,-9e-05,0.0,0.00779]
[1776643802174,89.97,74080.7,61.8,-9e-05,0.0,0.00788]
[1776643804932,89.97,74080.03,61.8,-9e-05,0.0,0.00789]
[1776643806202,89.97,74091.93,61.8,-9e-05,0.0,0.00772]
[1776643809223,89.97,74100.68,61.8,-9e-05,0.0,0.00759]
[1776643813252,89.97,74093.74,61.8,-9e-05,0.0,0.00769]
[1776643814260,89.97,74086.38,61.8,-9e-05,0.0,0.0078]
[1776643817280,89.97,74095.54,61.8,-9e-05,0.0,0.00767]
[1776643822316,89.97,74100.42,61.8,-9e-05,0.0,0.0076]
[1776643826345,89.97,74087.25,61.8,-9e-05,0.0,0.00779]
[1776643827353,89.97,74078.81,61.8,-9e-05,0.0,0.00791]
[1776643830374,89.97,74088.63,61.8,-9e-05,0.0,0.00777]
[1776643831381,89.97,74093.17,61.8,-9e-05,0.0,0.00758]
[1776643836416,89.97,74095.1,61.8,-9e-05,0.0,0.00755]
[1776643838430,89.97,74086.92,61.8,-9e-05,0.0,0.00767]
[1776643839438,89.97,74079.35,61.8,-9e-05,0.0,0.00778]
[1776643842458,89.97,74072.84,61.8,-9e-05,0.0,0.00787]
[1776643847493,89.97,74073.68,61.8,-9e-05,0.0,0.00786]
[1776643852528,89.97,74073.99,61.8,-9e-05,0.0,0.00786]
[1776643857562,89.97,74073.79,61.8,-9e-05,0.0,0.00786]
[1776643862602,89.97,74078.32,61.8,-9e-05,0.0,0.00779]
[1776643864614,89.97,74088.47,61.8,-9e-05,0.0,0.00765]
[1776643866627,89.97,74096.28,61.8,-9e-05,0.0,0.00754]
[1776643870656,89.97,74103.28,61.8,-8e-05,0.0,0.00744]
[1776643875693,89.97,74108.82,61.8,-8e-05,0.0,0.00736]
[1776643878714,89.97,74102.53,61.8,-8e-05,0.0,0.00745]
[1776643883749,89.97,74103.75,61.8,-8e-05,0.0,0.00743]
[1776643888783,89.97,74099.51,61.8,-8e-05,0.0,0.00749]
[1776643891805,89.97,74107.11,61.8,-8e-05,0.0,0.00727]
[1776643896840,89.97,74113.52,61.8,-8e-05,0.0,0.00718]
[1776643897847,89.97,74121.46,61.8,-8e-05,0.0,0.00707]
[1776643902882,89.97,74120.38,61.8,-8e-05,0.0,0.00709]
[1776643907917,89.97,74131.64,61.8,-8e-05,0.0,0.00694]
[1776643909931,89.97,74137.91,61.8,-8e-05,0.0,0.00686]
[1776643915973,89.97,74137.87,61.8,-8e-05,0.0,0.00686]
[1776643921008,89.97,74135.22,61.8,-8e-05,0.0,0.00689]
[1776643923022,89.97,74128.19,61.8,-8e-05,0.0,0.00698]
[1776643928057,89.97,74123.45,61.8,-8e-05,0.0,0.00705]
[1776643934100,89.97,74129.01,61.8,-8e-05,0.0,0.00697]
[1776643939149,89.97,74143.35,61.8,-8e-05,0.0,0.00679]
[1776643940156,89.97,74150.89,61.8,-8e-05,0.0,0.00669]
[1776643942169,89.97,74158.09,61.8,-7e-05,0.0,0.0066]
[1776643947203,89.97,74157.54,61.8,-7e-05,0.0,0.00661]
[1776643948211,89.97,74142.67,61.8,-8e-05,0.0,0.00679]
[1776643950708,89.97,74140.33,61.8,-8e-05,0.0,0.00682]
[1776643951233,89.97,74140.47,61.8,-8e-05,0.0,0.00671]
[1776643954254,89.97,74148.12,61.8,-7e-05,0.0,0.00662]
[1776643959289,89.97,74146.45,61.8,-7e-05,0.0,0.00664]
[1776643964324,89.97,74143.81,61.8,-7e-05,0.0,0.00667]
[1776643968352,89.97,74137.46,61.8,-8e-05,0.0,0.00675]
[1776643969360,89.97,74129.43,61.8,-8e-05,0.0,0.00685]
[1776643970367,89.97,74123.15,61.8,-8e-05,0.0,0.00694]
[1776643975402,89.97,74119.87,61.8,-8e-05,0.0,0.00698]
[1776643980437,89.97,74119.86,61.8,-8e-05,0.0,0.00698]
[1776643984465,89.97,74131.09,61.8,-8e-05,0.0,0.00683]
[1776643986478,89.97,74121.38,61.8,-8e-05,0.0,0.00696]
[1776643991514,89.97,74120.74,61.8,-8e-05,0.0,0.00697]
[1776643996548,89.97,74121.61,61.8,-8e-05,0.0,0.00696]
[1776643998564,89.97,74108.64,61.8,-8e-05,0.0,0.00713]
[1776644002689,89.97,74101.68,61.8,-8e-05,0.0,0.00722]
[1776644003696,89.97,74089.66,61.8,-8e-05,0.0,0.00739]
[1776644008731,89.97,74094.26,61.8,-8e-05,0.0,0.00732]
[1776644011752,89.97,74098.84,61.8,-8e-05,0.0,0.00714]
[1776644015780,89.97,74091.41,61.8,-8e-05,0.0,0.00725]
[1776644020815,89.97,74090.91,61.8,-8e-05,0.0,0.00725]
[1776644025850,89.97,74091.36,61.8,-8e-05,0.0,0.00725]
[1776644029878,89.97,74105.17,61.8,-8e-05,0.0,0.00706]
[1776644034914,89.97,74103.65,61.8,-8e-05,0.0,0.00708]
[1776644039949,89.97,74105.71,61.8,-8e-05,0.0,0.00705]
[1776644041964,89.97,74112.8,61.8,-8e-05,0.0,0.00696]
[1776644047003,89.97,74117.57,61.8,-8e-05,0.0,0.0069]
[1776644051031,89.97,74123.71,61.8,-8e-05,0.0,0.00682]
[1776644056065,89.97,74120.66,61.8,-8e-05,0.0,0.00686]
[1776644061101,89.97,74119.82,61.8,-8e-05,0.0,0.00687]
[1776644066135,89.97,74123.99,61.8,-8e-05,0.0,0.00681]
[1776644071108,89.97,74124.07,61.8,-8e-05,0.0,0.0067]
[1776644076206,89.97,74122.85,61.8,-8e-05,0.0,0.00672]
[1776644082249,89.97,74121.47,61.8,-8e-05,0.0,0.00673]
[1776644089298,89.97,74121.36,61.8,-8e-05,0.0,0.00674]
[1776644094333,89.97,74120.45,61.8,-8e-05,0.0,0.00675]
[1776644096318,89.97,74120.45,61.8,-8e-05,0.0,0.00675]
[1776644096347,89.97,74088.42,61.8,-8e-05,0.0,0.00717]
[1776644097354,89.97,74077.0,61.8,-8e-05,0.0,0.00733]
[1776644099139,89.97,74077.0,61.8,-8e-05,0.0,0.00733]
[1776644103395,89.97,74085.7,61.8,-8e-05,0.0,0.00721]
[1776644104403,89.97,74094.98,61.8,-8e-05,0.0,0.00708]
[1776644105411,89.97,74101.42,61.8,-8e-05,0.0,0.007]
[1776644106418,89.97,74107.94,61.8,-8e-05,0.0,0.00691]
[1776644111453,89.97,74106.58,61.8,-8e-05,0.0,0.00693]
[1776644112460,89.97,74096.35,61.8,-8e-05,0.0,0.00706]
[1776644117495,89.97,74100.57,61.8,-8e-05,0.0,0.00701]
[1776644120516,89.97,74108.97,61.8,-8e-05,0.0,0.0069]
[1776644124544,89.97,74118.55,61.8,-8e-05,0.0,0.00677]
[1776644129578,89.97,74118.83,61.8,-8e-05,0.0,0.00677]
[1776644131593,89.97,74118.65,61.8,-8e-05,0.0,0.00666]
[1776644133607,89.97,74125.21,61.8,-7e-05,0.0,0.00658]
[1776644138643,89.97,74129.5,61.8,-7e-05,0.0,0.00652]
[1776644140656,89.97,74135.79,61.8,-7e-05,0.0,0.00645]
[1776644144142,89.97,74138.57,61.8,-7e-05,0.0,0.00641]
[1776644144685,89.97,74172.12,61.8,-7e-05,0.0,0.00602]
[1776644146818,89.97,74176.76,61.8,-7e-05,0.0,0.00596]
[1776644150727,89.97,74168.72,61.8,-7e-05,0.0,0.00605]
[1776644152557,89.97,74167.99,61.8,-7e-05,0.0,0.00606]
[1776644152741,89.97,74182.26,61.8,-7e-05,0.0,0.0059]
[1776644154380,89.97,74184.9,61.8,-7e-05,0.0,0.00587]
[1776644155125,89.97,74184.9,61.8,-7e-05,0.0,0.00587]
[1776644155761,89.97,74206.35,61.8,-6e-05,0.0,0.00563]
[1776644157779,89.97,74205.11,61.8,-6e-05,0.0,0.00565]
[1776644159671,89.97,74205.41,61.8,-6e-05,0.0,0.00564]
[1776644164825,89.97,74202.62,61.8,-6e-05,0.0,0.00567]
[1776644166242,89.97,74209.22,61.8,-6e-05,0.0,0.0056]
[1776644166263,89.97,74209.22,61.8,-6e-05,0.0,0.0056]
[1776644167743,89.97,74212.04,61.8,-6e-05,0.0,0.00557]
[1776644167846,89.97,74197.87,61.8,-6e-05,0.0,0.00573]
[1776644169331,89.97,74199.35,61.8,-6e-05,0.0,0.00571]
[1776644171771,89.97,74200.02,61.8,-6e-05,0.0,0.0057]
[1776644175451,89.97,74195.56,61.8,-6e-05,0.0,0.00575]
[1776644178449,89.97,74188.84,61.8,-7e-05,0.0,0.00583]
[1776644180937,89.97,74200.59,61.8,-6e-05,0.0,0.0057]
[1776644181946,89.97,74208.57,61.8,-6e-05,0.0,0.00561]
[1776644186986,89.97,74207.81,61.8,-6e-05,0.0,0.00562]
[1776644187992,89.97,74200.57,61.8,-6e-05,0.0,0.0057]
[1776644193028,89.97,74193.32,61.8,-6e-05,0.0,0.00568]
[1776644195041,89.97,74187.05,61.8,-6e-05,0.0,0.00575]
[1776644200078,89.97,74187.6,61.8,-6e-05,0.0,0.00574]
[1776644205113,89.97,74190.29,61.8,-6e-05,0.0,0.00571]
[1776644209141,89.97,74183.94,61.8,-6e-05,0.0,0.00578]
[1776644214177,89.97,74188.41,61.8,-6e-05,0.0,0.00573]
[1776644219211,89.97,74187.91,61.8,-6e-05,0.0,0.00574]
[1776644223246,89.97,74196.31,61.8,-6e-05,0.0,0.00565]
[1776644228280,89.97,74207.16,61.8,-6e-05,0.0,0.00553]
[1776644232308,89.97,74201.02,61.8,-6e-05,0.0,0.0056]
[1776644237343,89.97,74201.6,61.8,-6e-05,0.0,0.00559]
[1776644238350,89.97,74192.18,61.8,-6e-05,0.0,0.00569]
[1776644243385,89.97,74191.68,61.8,-6e-05,0.0,0.0057]
[1776644248420,89.97,74190.97,61.8,-6e-05,0.0,0.00571]
[1776644250873,89.97,74191.33,61.8,-6e-05,0.0,0.0057]
[1776644253379,89.97,74178.29,61.8,-6e-05,0.0,0.00575]
[1776644254819,89.97,74181.27,61.8,-6e-05,0.0,0.00572]
[1776644255474,89.97,74199.94,61.8,-6e-05,0.0,0.00551]
[1776644256649,89.97,74211.68,61.8,-6e-05,0.0,0.00539]
[1776644258490,89.97,74199.9,61.8,-6e-05,0.0,0.00551]
[1776644259498,89.97,74186.74,61.8,-6e-05,0.0,0.00566]
[1776644261872,89.97,74187.44,61.8,-6e-05,0.0,0.00565]
[1776644263486,89.97,74187.58,61.8,-6e-05,0.0,0.00565]
[1776644263531,89.97,74169.87,61.8,-7e-05,0.0,0.00584]
[1776644265139,89.97,74169.87,61.8,-7e-05,0.0,0.00584]
[1776644265209,89.97,74157.26,61.8,-7e-05,0.0,0.00599]
[1776644267558,89.97,74150.48,61.8,-7e-05,0.0,0.00606]
[1776644269572,89.97,74156.84,61.8,-7e-05,0.0,0.00599]
[1776644274607,89.97,74167.76,61.8,-7e-05,0.0,0.00587]
[1776644279642,89.97,74169.02,61.8,-7e-05,0.0,0.00585]
[1776644284680,89.97,74172.56,61.8,-7e-05,0.0,0.00581]
[1776644289712,89.97,74186.43,61.8,-6e-05,0.0,0.00566]
[1776644291727,89.97,74178.05,61.8,-6e-05,0.0,0.00575]
[1776644296762,89.97,74176.19,61.8,-6e-05,0.0,0.00577]
[1776644301797,89.97,74176.48,61.8,-6e-05,0.0,0.00577]
[1776644306832,89.97,74175.28,61.8,-6e-05,0.0,0.00578]
[1776644311867,89.97,74179.4,61.8,-6e-05,0.0,0.00564]
[1776644313881,89.97,74187.9,61.8,-6e-05,0.0,0.00555]
[1776644314888,89.97,74194.3,61.8,-6e-05,0.0,0.00548]
[1776644321938,89.97,74191.29,61.8,-6e-05,0.0,0.00551]
[1776644326973,89.97,74188.43,61.8,-6e-05,0.0,0.00554]
[1776644332010,89.97,74194.52,61.8,-6e-05,0.0,0.00548]
[1776644333015,89.97,74202.56,61.8,-6e-05,0.0,0.00539]
[1776644338051,89.97,74198.48,61.8,-6e-05,0.0,0.00544]
[1776644343087,89.97,74186.96,61.8,-6e-05,0.0,0.00556]
[1776644348122,89.97,74191.39,61.8,-6e-05,0.0,0.00551]
[1776644353157,89.97,74193.18,61.8,-6e-05,0.0,0.00549]
[1776644359202,89.97,74194.07,61.8,-6e-05,0.0,0.00548]
[1776644364237,89.97,74201.66,61.8,-6e-05,0.0,0.0054]
[1776644368265,89.97,74194.49,61.8,-6e-05,0.0,0.00548]
[1776644371288,89.97,74192.04,61.8,-6e-05,0.0,0.00541]
[1776644375315,89.97,74183.99,61.8,-6e-05,0.0,0.0055]
[1776644380351,89.97,74182.73,61.8,-6e-05,0.0,0.00551]
[1776644382364,89.97,74176.44,61.8,-6e-05,0.0,0.00558]
[1776644387399,89.97,74173.43,61.8,-6e-05,0.0,0.00561]
[1776644392435,89.97,74173.2,61.8,-6e-05,0.0,0.00561]
[1776644397470,89.97,74171.5,61.8,-6e-05,0.0,0.00563]
[1776644402512,89.97,74171.75,61.8,-6e-05,0.0,0.00563]
[1776644407546,89.97,74175.95,61.8,-6e-05,0.0,0.00558]
[1776644409560,89.97,74164.55,61.8,-6e-05,0.0,0.00571]
[1776644415602,89.97,74157.87,61.8,-6e-05,0.0,0.00578]
[1776644420637,89.97,74163.71,61.8,-6e-05,0.0,0.00572]
[1776644425672,89.97,74167.48,61.8,-6e-05,0.0,0.00567]
[1776644429700,89.97,74155.52,61.8,-7e-05,0.0,0.00581]
[1776644431714,89.97,74154.6,61.8,-6e-05,0.0,0.00572]
[1776644436749,89.97,74153.66,61.8,-6e-05,0.0,0.00573]
[1776644441785,89.97,74159.4,61.8,-6e-05,0.0,0.00567]
[1776644447827,89.97,74154.4,61.8,-6e-05,0.0,0.00572]
[1776644452862,89.97,74156.83,61.8,-6e-05,0.0,0.00569]
[1776644457897,89.97,74158.81,61.8,-6e-05,0.0,0.00567]
[1776644462932,89.97,74159.33,61.8,-6e-05,0.0,0.00567]
[1776644465375,89.97,74159.19,61.8,-6e-05,0.0,0.00567]
[1776644467371,89.97,74158.56,61.8,-6e-05,0.0,0.00568]
[1776644473002,89.97,74159.86,61.8,-6e-05,0.0,0.00566]
[1776644477030,89.97,74171.02,61.8,-6e-05,0.0,0.00554]
[1776644478037,89.97,74179.42,61.8,-6e-05,0.0,0.00545]
[1776644483073,89.97,74183.41,61.8,-6e-05,0.0,0.00541]
[1776644486094,89.97,74190.58,61.8,-6e-05,0.0,0.00534]
[1776644488108,89.97,74197.45,61.8,-6e-05,0.0,0.00526]
[1776644491129,89.97,74194.45,61.8,-6e-05,0.0,0.00521]
[1776644494151,89.97,74203.25,61.8,-6e-05,0.0,0.00512]
[1776644499186,89.97,74203.22,61.8,-6e-05,0.0,0.00512]
[1776644504221,89.97,74201.17,61.8,-6e-05,0.0,0.00514]
[1776644509256,89.97,74202.21,61.8,-6e-05,0.0,0.00513]
[1776644512277,89.97,74208.71,61.8,-6e-05,0.0,0.00506]
[1776644517480,89.97,74210.05,61.8,-6e-05,0.0,0.00505]
[1776644521340,89.97,74203.74,61.8,-6e-05,0.0,0.00511]
[1776644526375,89.97,74197.91,61.8,-6e-05,0.0,0.00517]
[1776644531410,89.97,74197.41,61.8,-6e-05,0.0,0.00518]
[1776644535438,89.97,74206.78,61.8,-6e-05,0.0,0.00508]
[1776644537453,89.97,74213.48,61.8,-6e-05,0.0,0.00502]
[1776644539466,89.97,74219.89,61.8,-6e-05,0.0,0.00495]
[1776644543496,89.97,74225.9,61.8,-5e-05,0.0,0.0049]
[1776644548531,89.97,74224.81,61.8,-5e-05,0.0,0.00491]
[1776644551555,89.97,74224.7,61.8,-5e-05,0.0,0.00482]
[1776644556591,89.97,74230.17,61.8,-5e-05,0.0,0.00477]
[1776644559135,89.97,74230.21,61.8,-5e-05,0.0,0.00477]
[1776644561250,89.97,74225.19,61.8,-5e-05,0.0,0.00482]
[1776644566663,89.97,74224.83,61.8,-5e-05,0.0,0.00482]
[1776644569683,89.97,74213.66,61.8,-5e-05,0.0,0.00493]
[1776644574719,89.97,74208.97,61.8,-6e-05,0.0,0.00497]
[1776644575726,89.97,74201.87,61.8,-6e-05,0.0,0.00504]
[1776644580761,89.97,74204.49,61.8,-6e-05,0.0,0.00502]
[1776644582775,89.97,74211.33,61.8,-6e-05,0.0,0.00495]
[1776644583782,89.97,74221.09,61.8,-5e-05,0.0,0.00486]
[1776644588817,89.97,74225.85,61.8,-5e-05,0.0,0.00481]
[1776644593852,89.97,74231.2,61.8,-5e-05,0.0,0.00476]
[1776644596874,89.97,74239.97,61.8,-5e-05,0.0,0.00468]
[1776644598889,89.97,74248.33,61.8,-5e-05,0.0,0.00461]
[1776644603012,89.97,74244.94,61.8,-5e-05,0.0,0.00464]
[1776644604464,89.97,74244.12,61.8,-5e-05,0.0,0.00464]
[1776644604549,89.97,74237.44,61.8,-5e-05,0.0,0.0047]
[1776644606588,89.97,74238.32,61.8,-5e-05,0.0,0.0047]
[1776644610637,89.97,74237.5,61.8,-5e-05,0.0,0.0047]
[1776644611980,89.97,74241.12,61.8,-5e-05,0.0,0.00459]
[1776644617014,89.97,74242.8,61.8,-5e-05,0.0,0.00457]
[1776644622050,89.97,74247.57,61.8,-5e-05,0.0,0.00453]
[1776644625071,89.97,74254.72,61.8,-5e-05,0.0,0.00447]
[1776644628876,89.97,74257.12,61.8,-5e-05,0.0,0.00445]
[1776644629100,89.97,74263.62,61.8,-5e-05,0.0,0.00439]
[1776644632089,89.97,74262.94,61.8,-5e-05,0.0,0.0044]
[1776644637156,89.97,74260.59,61.8,-5e-05,0.0,0.00442]
[1776644640178,89.97,74247.92,61.8,-5e-05,0.0,0.00453]
[1776644645214,89.97,74248.63,61.8,-5e-05,0.0,0.00452]
[1776644649242,89.97,74256.67,61.8,-5e-05,0.0,0.00445]
[1776644654277,89.97,74258.82,61.8,-5e-05,0.0,0.00443]
[1776644659312,89.97,74256.53,61.8,-5e-05,0.0,0.00445]
[1776644664347,89.97,74257.32,61.8,-5e-05,0.0,0.00445]
[1776644669382,89.97,74257.91,61.8,-5e-05,0.0,0.00444]
[1776644671396,89.97,74259.04,61.8,-5e-05,0.0,0.00435]
[1776644674417,89.97,74250.15,61.8,-5e-05,0.0,0.00443]
[1776644679452,89.97,74243.57,61.8,-5e-05,0.0,0.00449]
[1776644684098,89.97,74245.78,61.8,-5e-05,0.0,0.00447]
[1776644684495,89.97,74266.11,61.8,-5e-05,0.0,0.00429]
[1776644687683,89.97,74261.01,61.8,-5e-05,0.0,0.00434]
[1776644688516,89.97,74272.01,61.8,-5e-05,0.0,0.00424]
[1776644689219,89.97,74272.01,61.8,-5e-05,0.0,0.00424]
[1776644690700,89.97,74271.5,61.8,-5e-05,0.0,0.00425]
[1776644693100,89.97,74274.14,61.8,-5e-05,0.0,0.00423]
[1776644696821,89.97,74274.57,61.8,-5e-05,0.0,0.00422]
[1776644704630,89.97,74281.53,61.8,-5e-05,0.0,0.00416]
[1776644709665,89.97,74278.88,61.8,-5e-05,0.0,0.00419]
[1776644714705,89.97,74275.61,61.8,-5e-05,0.0,0.00421]
[1776644715711,89.97,74267.92,61.8,-5e-05,0.0,0.00428]
[1776644716718,89.97,74258.95,61.8,-5e-05,0.0,0.00435]
[1776644718731,89.97,74252.71,61.8,-5e-05,0.0,0.00441]
[1776644720153,89.97,74256.31,61.8,-5e-05,0.0,0.00438]
[1776644720747,89.97,74284.41,61.8,-5e-05,0.0,0.00414]
[1776644722288,89.97,74286.66,61.8,-5e-05,0.0,0.00412]
[1776644724177,89.97,74286.61,61.8,-5e-05,0.0,0.00412]
[1776644727755,89.97,74287.1,61.8,-5e-05,0.0,0.00412]
[1776644730466,89.97,74287.27,61.8,-5e-05,0.0,0.00412]
[1776644731829,89.97,74288.81,61.8,-4e-05,0.0,0.00403]
[1776644733924,89.97,74288.51,61.8,-4e-05,0.0,0.00403]
[1776644739885,89.97,74283.77,61.8,-5e-05,0.0,0.00407]
[1776644744920,89.97,74280.06,61.8,-5e-05,0.0,0.0041]
[1776644749955,89.97,74281.13,61.8,-5e-05,0.0,0.00409]
[1776644751972,89.97,74288.54,61.8,-4e-05,0.0,0.00403]
[1776644757007,89.97,74287.95,61.8,-4e-05,0.0,0.00404]
[1776644762043,89.97,74288.48,61.8,-4e-05,0.0,0.00404]
[1776644767078,89.97,74291.25,61.8,-4e-05,0.0,0.00401]
[1776644772112,89.97,74292.38,61.8,-4e-05,0.0,0.004]
[1776644774127,89.97,74303.01,61.8,-4e-05,0.0,0.00392]
[1776644779163,89.97,74301.19,61.8,-4e-05,0.0,0.00393]
[1776644783191,89.97,74307.71,61.8,-4e-05,0.0,0.00388]
[1776644787219,89.97,74299.37,61.8,-4e-05,0.0,0.00395]
[1776644789232,89.97,74292.88,61.8,-4e-05,0.0,0.004]
[1776644791247,89.97,74290.34,61.8,-4e-05,0.0,0.00395]
[1776644796282,89.97,74290.6,61.8,-4e-05,0.0,0.00395]
[1776644801317,89.97,74288.45,61.8,-4e-05,0.0,0.00396]
[1776644807361,89.97,74283.79,61.8,-4e-05,0.0,0.004]
[1776644808368,89.97,74274.32,61.8,-5e-05,0.0,0.00408]
[1776644813402,89.97,74254.6,61.8,-5e-05,0.0,0.00424]
[1776644818438,89.97,74250.55,61.8,-5e-05,0.0,0.00427]
[1776644818956,89.97,74250.55,61.8,-5e-05,0.0,0.00427]
[1776644820457,89.97,74238.09,61.8,-5e-05,0.0,0.00438]
[1776644821460,89.97,74230.91,61.8,-5e-05,0.0,0.00444]
[1776644826292,89.97,74230.52,61.8,-5e-05,0.0,0.00445]
[1776644831530,89.97,74232.47,61.8,-5e-05,0.0,0.00443]
[1776644832783,89.97,74232.47,61.8,-5e-05,0.0,0.00443]
[1776644833567,89.97,74250.93,61.8,-5e-05,0.0,0.00427]
[1776644835858,89.97,74254.04,61.8,-5e-05,0.0,0.00424]
[1776644841623,89.97,74255.3,61.8,-5e-05,0.0,0.00423]
[1776644845652,89.97,74261.44,61.8,-5e-05,0.0,0.00418]
[1776644850687,89.97,74258.52,61.8,-5e-05,0.0,0.00421]
[1776644851701,89.97,74257.67,61.8,-5e-05,0.0,0.00414]
[1776644852701,89.97,74239.55,61.8,-5e-05,0.0,0.00429]
[1776644853425,89.97,74239.55,61.8,-5e-05,0.0,0.00429]
[1776644858743,89.97,74245.48,61.8,-5e-05,0.0,0.00424]
[1776644859353,89.97,74245.48,61.8,-5e-05,0.0,0.00424]
[1776644859750,89.97,74254.97,61.8,-5e-05,0.0,0.00416]
[1776644864785,89.97,74249.68,61.8,-5e-05,0.0,0.0042]
[1776644869820,89.97,74246.29,61.8,-5e-05,0.0,0.00423]
[1776644874855,89.97,74246.26,61.8,-5e-05,0.0,0.00423]
[1776644880897,89.97,74248.5,61.8,-5e-05,0.0,0.00421]
[1776644881904,89.97,74255.06,61.8,-5e-05,0.0,0.00416]
[1776644882911,89.97,74262.58,61.8,-5e-05,0.0,0.0041]
[1776644887947,89.97,74267.65,61.8,-4e-05,0.0,0.00406]
[1776644892982,89.97,74269.25,61.8,-4e-05,0.0,0.00404]
[1776644898018,89.97,74271.24,61.8,-4e-05,0.0,0.00403]
[1776644903602,89.97,74272.59,61.8,-4e-05,0.0,0.00402]
[1776644905067,89.97,74279.04,61.8,-4e-05,0.0,0.00397]
[1776644907083,89.97,74272.01,61.8,-4e-05,0.0,0.00402]
[1776644911110,89.97,74275.66,61.8,-4e-05,0.0,0.00392]
[1776644912136,89.97,74275.66,61.8,-4e-05,0.0,0.00392]
[1776644916146,89.97,74267.87,61.8,-4e-05,0.0,0.00398]
[1776644917153,89.97,74279.38,61.8,-4e-05,0.0,0.00389]
[1776644923154,89.97,74278.69,61.8,-4e-05,0.0,0.0039]
[1776644928232,89.97,74280.1,61.8,-4e-05,0.0,0.00389]
[1776644930246,89.97,74288.01,61.8,-4e-05,0.0,0.00383]
[1776644936287,89.97,74288.69,61.8,-4e-05,0.0,0.00382]
[1776644941323,89.97,74283.43,61.8,-4e-05,0.0,0.00386]
[1776644946358,89.97,74279.31,61.8,-4e-05,0.0,0.00389]
[1776644951393,89.97,74279.11,61.8,-4e-05,0.0,0.00389]
[1776644956428,89.97,74280.06,61.8,-4e-05,0.0,0.00389]
[1776644961463,89.97,74277.53,61.8,-4e-05,0.0,0.00391]
[1776644966498,89.97,74272.69,61.8,-4e-05,0.0,0.00395]
[1776644971533,89.97,74270.09,61.8,-4e-05,0.0,0.00389]
[1776644976569,89.97,74269.89,61.8,-4e-05,0.0,0.0039]
[1776644981603,89.97,74268.93,61.8,-4e-05,0.0,0.0039]
[1776644986639,89.97,74271.37,61.8,-4e-05,0.0,0.00388]
[1776644991674,89.97,74264.89,61.8,-4e-05,0.0,0.00394]
[1776644996710,89.97,74264.66,61.8,-4e-05,0.0,0.00394]
[1776645001745,89.97,74253.44,61.8,-4e-05,0.0,0.00403]
[1776645006780,89.97,74249.88,61.8,-5e-05,0.0,0.00405]
[1776645011815,89.97,74244.11,61.8,-5e-05,0.0,0.0041]
[1776645016850,89.97,74243.4,61.8,-5e-05,0.0,0.00411]
[1776645021885,89.97,74242.57,61.8,-5e-05,0.0,0.00411]
[1776645027927,89.97,74243.51,61.8,-5e-05,0.0,0.00411]
[1776645031955,89.97,74242.12,61.8,-4e-05,0.0,0.00404]
[1776645033533,89.97,74242.47,61.8,-4e-05,0.0,0.00404]
[1776645036718,89.97,74235.1,61.8,-5e-05,0.0,0.0041]
[1776645042027,89.97,74231.72,61.8,-5e-05,0.0,0.00413]
[1776645047064,89.97,74236.0,61.8,-5e-05,0.0,0.00409]
[1776645052099,89.97,74233.73,61.8,-5e-05,0.0,0.00411]
[1776645056127,89.97,74227.7,61.8,-5e-05,0.0,0.00416]
[1776645064183,89.97,74227.27,61.8,-5e-05,0.0,0.00417]
[1776645069218,89.97,74230.51,61.8,-5e-05,0.0,0.00414]
[1776645074253,89.97,74229.84,61.8,-5e-05,0.0,0.00414]
[1776645079288,89.97,74228.13,61.8,-5e-05,0.0,0.00416]
[1776645084323,89.97,74223.15,61.8,-5e-05,0.0,0.0042]
[1776645086337,89.97,74229.75,61.8,-5e-05,0.0,0.00414]
[1776645091372,89.97,74233.56,61.8,-4e-05,0.0,0.00404]
[1776645095400,89.97,74246.21,61.8,-4e-05,0.0,0.00394]
[1776645100435,89.97,74251.26,61.8,-4e-05,0.0,0.0039]
[1776645102045,89.97,74251.26,61.8,-4e-05,0.0,0.0039]
[1776645102449,89.97,74262.45,61.8,-4e-05,0.0,0.00381]
[1776645104661,89.97,74261.59,61.8,-4e-05,0.0,0.00382]
[1776645107663,89.97,74252.07,61.8,-4e-05,0.0,0.00389]
[1776645112622,89.97,74259.35,61.8,-4e-05,0.0,0.00384]
[1776645116547,89.97,74281.78,61.8,-4e-05,0.0,0.00367]
[1776645118560,89.97,74288.13,61.8,-4e-05,0.0,0.00362]
[1776645120576,89.97,74296.31,61.8,-4e-05,0.0,0.00356]
[1776645123596,89.97,74288.99,61.8,-4e-05,0.0,0.00362]
[1776645126618,89.97,74281.12,61.8,-4e-05,0.0,0.00367]
[1776645128632,89.97,74290.72,61.8,-4e-05,0.0,0.0036]
[1776645129638,89.97,74300.88,61.8,-4e-05,0.0,0.00353]
[1776645133667,89.97,74294.91,61.8,-4e-05,0.0,0.00357]
[1776645138702,89.97,74297.82,61.8,-4e-05,0.0,0.00355]
[1776645143737,89.97,74297.77,61.8,-4e-05,0.0,0.00355]
[1776645148772,89.97,74299.98,61.8,-4e-05,0.0,0.00354]
[1776645151793,89.97,74300.04,61.8,-4e-05,0.0,0.00347]
[1776645156829,89.97,74300.41,61.8,-4e-05,0.0,0.00347]
[1776645161864,89.97,74301.36,61.8,-4e-05,0.0,0.00346]
[1776645166898,89.97,74292.06,61.8,-4e-05,0.0,0.00353]
[1776645167906,89.97,74283.82,61.8,-4e-05,0.0,0.00359]
[1776645172942,89.97,74280.07,61.8,-4e-05,0.0,0.00361]
[1776645177977,89.97,74278.74,61.8,-4e-05,0.0,0.00362]
[1776645183013,89.97,74280.97,61.8,-4e-05,0.0,0.00361]
[1776645188049,89.97,74281.19,61.8,-4e-05,0.0,0.00361]
[1776645194092,89.97,74283.73,61.8,-4e-05,0.0,0.00359]
[1776645199131,89.97,74283.65,61.8,-4e-05,0.0,0.00359]
[1776645204166,89.97,74283.65,61.8,-4e-05,0.0,0.00359]
[1776645207187,89.97,74291.54,61.8,-4e-05,0.0,0.00353]
[1776645211215,89.97,74288.6,61.8,-4e-05,0.0,0.00349]
[1776645215675,89.97,74290.21,61.8,-4e-05,0.0,0.00348]
[1776645225313,89.97,74290.2,61.8,-4e-05,0.0,0.00348]
[1776645228334,89.97,74296.14,61.8,-4e-05,0.0,0.00343]
[1776645233369,89.97,74296.68,61.8,-4e-05,0.0,0.00343]
[1776645237397,89.97,74287.98,61.8,-4e-05,0.0,0.00349]
[1776645242432,89.97,74284.73,61.8,-4e-05,0.0,0.00351]
[1776645247466,89.97,74283.19,61.8,-4e-05,0.0,0.00353]
[1776645249481,89.97,74276.62,61.8,-4e-05,0.0,0.00357]
[1776645250488,89.97,74268.73,61.8,-4e-05,0.0,0.00363]
[1776645255523,89.97,74270.15,61.8,-4e-05,0.0,0.00362]
[1776645260558,89.97,74275.71,61.8,-4e-05,0.0,0.00358]
[1776645265593,89.97,74277.92,61.8,-4e-05,0.0,0.00356]
[1776645270628,89.97,74277.56,61.8,-4e-05,0.0,0.00357]
[1776645271635,89.97,74274.26,61.8,-4e-05,0.0,0.00352]
[1776645276673,89.97,74278.26,61.8,-4e-05,0.0,0.0035]
[1776645281709,89.97,74277.58,61.8,-4e-05,0.0,0.0035]
[1776645287751,89.97,74277.37,61.8,-4e-05,0.0,0.0035]
[1776645294476,89.97,74277.8,61.8,-4e-05,0.0,0.0035]
[1776645294800,89.97,74248.83,61.8,-4e-05,0.0,0.00371]
[1776645296729,89.97,74246.29,61.8,-4e-05,0.0,0.00373]
[1776645298280,89.97,74246.45,61.8,-4e-05,0.0,0.00373]
[1776645302143,89.97,74248.15,61.8,-4e-05,0.0,0.00371]
[1776645304929,89.97,74247.42,61.8,-4e-05,0.0,0.00372]
[1776645308270,89.97,74249.89,61.8,-4e-05,0.0,0.0037]
[1776645309912,89.97,74256.77,61.8,-4e-05,0.0,0.00365]
[1776645314979,89.97,74252.02,61.8,-4e-05,0.0,0.00369]
[1776645320023,89.97,74251.18,61.8,-4e-05,0.0,0.00369]
[1776645321847,89.97,74251.04,61.8,-4e-05,0.0,0.00369]
[1776645327072,89.97,74252.21,61.8,-4e-05,0.0,0.00368]
[1776645331100,89.97,74252.83,61.8,-4e-05,0.0,0.00361]
[1776645336135,89.97,74254.5,61.8,-4e-05,0.0,0.0036]
[1776645341171,89.97,74254.69,61.8,-4e-05,0.0,0.0036]
[1776645346210,89.97,74254.96,61.8,-4e-05,0.0,0.0036]
[1776645351243,89.97,74254.86,61.8,-4e-05,0.0,0.0036]
[1776645356278,89.97,74254.97,61.8,-4e-05,0.0,0.0036]
[1776645361314,89.97,74232.8,61.8,-4e-05,0.0,0.00376]
[1776645362322,89.97,74226.34,61.8,-4e-05,0.0,0.00381]
[1776645363329,89.97,74246.49,61.8,-4e-05,0.0,0.00366]
[1776645364336,89.97,74239.54,61.8,-4e-05,0.0,0.00371]
[1776645367357,89.97,74233.1,61.8,-4e-05,0.0,0.00376]
[1776645372392,89.97,74230.26,61.8,-4e-05,0.0,0.00378]
[1776645377427,89.97,74223.09,61.8,-4e-05,0.0,0.00383]
[1776645381455,89.97,74210.29,61.8,-4e-05,0.0,0.00393]
[1776645386490,89.97,74214.62,61.8,-4e-05,0.0,0.0039]
[1776645391525,89.97,74213.28,61.8,-4e-05,0.0,0.00384]
[1776645396562,89.97,74217.12,61.8,-4e-05,0.0,0.00381]
[1776645402604,89.97,74217.05,61.8,-4e-05,0.0,0.00381]
[1776645407640,89.97,74219.13,61.8,-4e-05,0.0,0.0038]
[1776645412675,89.97,74217.49,61.8,-4e-05,0.0,0.00381]
[1776645417709,89.97,74216.85,61.8,-4e-05,0.0,0.00381]
[1776645420731,89.97,74206.29,61.8,-4e-05,0.0,0.00389]
[1776645421739,89.97,74199.21,61.8,-4e-05,0.0,0.00395]
[1776645426775,89.97,74199.77,61.8,-4e-05,0.0,0.00395]
[1776645430803,89.97,74206.77,61.8,-4e-05,0.0,0.00389]
[1776645435838,89.97,74202.49,61.8,-4e-05,0.0,0.00392]
[1776645440872,89.97,74194.61,61.8,-4e-05,0.0,0.00399]
[1776645445908,89.97,74186.04,61.8,-5e-05,0.0,0.00406]
[1776645450942,89.97,74187.56,61.8,-5e-05,0.0,0.00404]
[1776645451950,89.97,74187.69,61.8,-4e-05,0.0,0.00397]
[1776645456985,89.97,74186.11,61.8,-4e-05,0.0,0.00398]
[1776645462020,89.97,74189.29,61.8,-4e-05,0.0,0.00396]
[1776645467055,89.97,74188.54,61.8,-4e-05,0.0,0.00396]
[1776645472090,89.97,74186.73,61.8,-4e-05,0.0,0.00398]
[1776645477126,89.97,74182.86,61.8,-4e-05,0.0,0.00401]
[1776645482160,89.97,74183.94,61.8,-4e-05,0.0,0.004]
[1776645487195,89.97,74184.04,61.8,-4e-05,0.0,0.004]
[1776645492230,89.97,74187.06,61.8,-4e-05,0.0,0.00397]
[1776645493237,89.97,74193.33,61.8,-4e-05,0.0,0.00392]
[1776645498274,89.97,74189.7,61.8,-4e-05,0.0,0.00395]
[1776645504316,89.97,74188.3,61.8,-4e-05,0.0,0.00396]
[1776645509484,89.97,74186.91,61.8,-4e-05,0.0,0.00398]
[1776645509586,89.97,74194.55,61.8,-4e-05,0.0,0.00391]
[1776645510368,89.97,74206.48,61.8,-4e-05,0.0,0.00382]
[1776645511377,89.97,74207.46,61.8,-4e-05,0.0,0.00374]
[1776645512716,89.97,74207.46,61.8,-4e-05,0.0,0.00374]
[1776645514397,89.97,74200.25,61.8,-4e-05,0.0,0.0038]
[1776645519432,89.97,74195.5,61.8,-4e-05,0.0,0.00384]
[1776645524467,89.97,74194.36,61.8,-4e-05,0.0,0.00384]
[1776645528495,89.97,74201.12,61.8,-4e-05,0.0,0.00379]
[1776645533530,89.97,74204.62,61.8,-4e-05,0.0,0.00377]
[1776645538566,89.97,74207.81,61.8,-4e-05,0.0,0.00374]
[1776645544609,89.97,74207.76,61.8,-4e-05,0.0,0.00374]
[1776645547630,89.97,74197.93,61.8,-4e-05,0.0,0.00382]
[1776645552665,89.97,74201.98,61.8,-4e-05,0.0,0.00379]
[1776645555686,89.97,74195.52,61.8,-4e-05,0.0,0.00384]
[1776645560721,89.97,74190.76,61.8,-4e-05,0.0,0.00387]
[1776645566763,89.97,74191.34,61.8,-4e-05,0.0,0.00387]
[1776645571798,89.97,74194.2,61.8,-4e-05,0.0,0.00378]
[1776645574819,89.97,74187.9,61.8,-4e-05,0.0,0.00382]
[1776645579854,89.97,74185.91,61.8,-4e-05,0.0,0.00384]
[1776645584889,89.97,74183.52,61.8,-4e-05,0.0,0.00386]
[1776645590931,89.97,74185.44,61.8,-4e-05,0.0,0.00384]
[1776645595967,89.97,74186.34,61.8,-4e-05,0.0,0.00384]
[1776645601002,89.97,74189.16,61.8,-4e-05,0.0,0.00381]
[1776645603016,89.97,74197.16,61.8,-4e-05,0.0,0.00375]
[1776645604027,89.97,74206.57,61.8,-4e-05,0.0,0.00368]
[1776645609059,89.97,74212.33,61.8,-4e-05,0.0,0.00364]
[1776645614094,89.97,74215.02,61.8,-4e-05,0.0,0.00362]
[1776645615101,89.97,74224.08,61.8,-4e-05,0.0,0.00355]
[1776645621143,89.97,74225.21,61.8,-4e-05,0.0,0.00355]
[1776645623157,89.97,74211.55,61.8,-4e-05,0.0,0.00364]
[1776645628192,89.97,74205.5,61.8,-4e-05,0.0,0.00369]
[1776645631213,89.97,74205.61,61.8,-4e-05,0.0,0.00362]
[1776645636248,89.97,74206.72,61.8,-4e-05,0.0,0.00361]
[1776645640276,89.97,74218.7,61.8,-4e-05,0.0,0.00353]
[1776645644305,89.97,74224.73,61.8,-4e-05,0.0,0.00348]
[1776645647326,89.97,74232.15,61.8,-4e-05,0.0,0.00343]
[1776645652361,89.97,74234.77,61.8,-4e-05,0.0,0.00341]
[1776645657398,89.97,74229.22,61.8,-4e-05,0.0,0.00345]
[1776645662433,89.97,74230.89,61.8,-4e-05,0.0,0.00344]
[1776645667468,89.97,74230.93,61.8,-4e-05,0.0,0.00344]
[1776645672503,89.97,74231.52,61.8,-4e-05,0.0,0.00344]
[1776645673509,89.97,74224.12,61.8,-4e-05,0.0,0.00349]
[1776645678546,89.97,74226.17,61.8,-4e-05,0.0,0.00347]
[1776645684588,89.97,74226.06,61.8,-4e-05,0.0,0.00347]
[1776645689623,89.97,74226.54,61.8,-4e-05,0.0,0.00347]
[1776645692644,89.97,74225.28,61.8,-4e-05,0.0,0.00341]
[1776645697679,89.97,74225.0,61.8,-4e-05,0.0,0.00342]
[1776645702714,89.97,74224.25,61.8,-4e-05,0.0,0.00342]
[1776645706742,89.97,74212.5,61.8,-4e-05,0.0,0.0035]
[1776645711776,89.97,74213.14,61.8,-4e-05,0.0,0.0035]
[1776645716812,89.97,74212.5,61.8,-4e-05,0.0,0.0035]
[1776645727889,89.97,74213.02,61.8,-4e-05,0.0,0.0035]
[1776645732924,89.97,74213.96,61.8,-4e-05,0.0,0.00349]
[1776645734939,89.97,74224.91,61.8,-4e-05,0.0,0.00342]
[1776645735946,89.97,74231.31,61.8,-4e-05,0.0,0.00337]
[1776645740981,89.97,74233.08,61.8,-4e-05,0.0,0.00336]
[1776645744003,89.97,74241.52,61.8,-4e-05,0.0,0.0033]
[1776645749038,89.97,74236.89,61.8,-4e-05,0.0,0.00333]
[1776645751052,89.97,74236.63,61.8,-4e-05,0.0,0.00327]
[1776645756087,89.97,74241.05,61.8,-4e-05,0.0,0.00324]
[1776645761123,89.97,74240.5,61.8,-4e-05,0.0,0.00325]
[1776645766158,89.97,74239.28,61.8,-4e-05,0.0,0.00326]
[1776645768183,89.97,74231.65,61.8,-4e-05,0.0,0.00331]
[1776645773218,89.97,74229.21,61.8,-4e-05,0.0,0.00332]
[1776645778253,89.97,74224.95,61.8,-4e-05,0.0,0.00335]
[1776645780267,89.97,74213.73,61.8,-4e-05,0.0,0.00343]
[1776645786309,89.97,74212.17,61.8,-4e-05,0.0,0.00344]
[1776645791344,89.97,74213.54,61.8,-4e-05,0.0,0.00343]
[1776645796379,89.97,74207.32,61.8,-4e-05,0.0,0.00348]
[1776645799400,89.97,74201.23,61.8,-4e-05,0.0,0.00352]
[1776645804435,89.97,74199.95,61.8,-4e-05,0.0,0.00353]
[1776645809470,89.97,74199.59,61.8,-4e-05,0.0,0.00353]
[1776645811484,89.97,74199.68,61.8,-4e-05,0.0,0.00346]
[1776645819540,89.97,74199.45,61.8,-4e-05,0.0,0.00347]
[1776645827596,89.97,74199.47,61.8,-4e-05,0.0,0.00346]
[1776645832631,89.97,74202.52,61.8,-4e-05,0.0,0.00344]
[1776645837666,89.97,74200.58,61.8,-4e-05,0.0,0.00346]
[1776645842700,89.97,74199.51,61.8,-4e-05,0.0,0.00346]
[1776645847735,89.97,74201.25,61.8,-4e-05,0.0,0.00345]
[1776645852771,89.97,74202.33,61.8,-4e-05,0.0,0.00344]
[1776645858072,89.97,74202.27,61.8,-4e-05,0.0,0.00345]
[1776645865864,89.97,74213.97,61.8,-4e-05,0.0,0.00336]
[1776645866871,89.97,74221.08,61.8,-4e-05,0.0,0.00332]
[1776645867878,89.97,74212.91,61.8,-4e-05,0.0,0.00337]
[1776645869892,89.97,74207.02,61.8,-4e-05,0.0,0.00341]
[1776645873920,89.97,74203.25,61.8,-4e-05,0.0,0.00337]
[1776645878955,89.97,74209.91,61.8,-4e-05,0.0,0.00333]
[1776645883990,89.97,74213.94,61.8,-4e-05,0.0,0.0033]
[1776645889024,89.97,74213.82,61.8,-4e-05,0.0,0.0033]
[1776645894060,89.97,74213.13,61.8,-4e-05,0.0,0.00331]
[1776645899095,89.97,74209.67,61.8,-4e-05,0.0,0.00333]
[1776645904132,89.97,74206.41,61.8,-4e-05,0.0,0.00335]
[1776645909167,89.97,74203.73,61.8,-4e-05,0.0,0.00337]
[1776645915209,89.97,74201.7,61.8,-4e-05,0.0,0.00338]
[1776645920244,89.97,74203.03,61.8,-4e-05,0.0,0.00338]
[1776645924285,89.97,74212.46,61.8,-4e-05,0.0,0.00331]
[1776645925292,89.97,74224.01,61.8,-4e-05,0.0,0.00323]
[1776645930326,89.97,74220.28,61.8,-4e-05,0.0,0.00326]
[1776645931333,89.97,74220.59,61.8,-4e-05,0.0,0.00319]
[1776645936369,89.97,74219.16,61.8,-4e-05,0.0,0.0032]
[1776645941404,89.97,74219.82,61.8,-4e-05,0.0,0.0032]
[1776645951474,89.97,74202.35,61.8,-4e-05,0.0,0.00332]
[1776645957515,89.97,74198.63,61.8,-4e-05,0.0,0.00334]
[1776645962551,89.97,74214.08,61.8,-4e-05,0.0,0.00324]
[1776645963558,89.97,74220.89,61.8,-4e-05,0.0,0.00319]
[1776645968593,89.97,74219.44,61.8,-4e-05,0.0,0.0032]
[1776645973628,89.97,74221.61,61.8,-4e-05,0.0,0.00319]
[1776645977656,89.97,74231.31,61.8,-3e-05,0.0,0.00312]
[1776645982691,89.97,74228.02,61.8,-4e-05,0.0,0.00315]
[1776645987726,89.97,74225.28,61.8,-4e-05,0.0,0.00316]
[1776645991754,89.97,74224.7,61.8,-3e-05,0.0,0.00311]
[1776645996789,89.97,74235.21,61.8,-3e-05,0.0,0.00304]
[1776646001824,89.97,74237.2,61.8,-3e-05,0.0,0.00303]
[1776646006859,89.97,74237.04,61.8,-3e-05,0.0,0.00303]
[1776646011896,89.97,74237.41,61.8,-3e-05,0.0,0.00303]
[1776646015927,89.97,74243.95,61.8,-3e-05,0.0,0.00299]
[1776646020966,89.97,74244.18,61.8,-3e-05,0.0,0.00298]
[1776646026000,89.97,74248.4,61.8,-3e-05,0.0,0.00296]
[1776646032042,89.97,74247.72,61.8,-3e-05,0.0,0.00296]
[1776646037078,89.97,74247.69,61.8,-3e-05,0.0,0.00296]
[1776646043120,89.97,74249.5,61.8,-3e-05,0.0,0.00295]
[1776646048155,89.97,74250.06,61.8,-3e-05,0.0,0.00295]
[1776646051176,89.97,74250.11,61.8,-3e-05,0.0,0.00289]
[1776646056213,89.97,74250.96,61.8,-3e-05,0.0,0.00289]
[1776646061248,89.97,74253.65,61.8,-3e-05,0.0,0.00287]
[1776646064270,89.97,74247.62,61.8,-3e-05,0.0,0.00291]
[1776646067290,89.97,74241.47,61.8,-3e-05,0.0,0.00294]
[1776646072325,89.97,74241.49,61.8,-3e-05,0.0,0.00294]
[1776646077360,89.97,74244.62,61.8,-3e-05,0.0,0.00292]
[1776646082396,89.97,74246.25,61.8,-3e-05,0.0,0.00291]
[1776646084410,89.97,74240.26,61.8,-3e-05,0.0,0.00295]
[1776646089445,89.97,74237.71,61.8,-3e-05,0.0,0.00297]
[1776646095487,89.97,74235.09,61.8,-3e-05,0.0,0.00298]
[1776646099515,89.97,74241.42,61.8,-3e-05,0.0,0.00294]
[1776646104552,89.97,74241.23,61.8,-3e-05,0.0,0.00294]
[1776646109587,89.97,74240.97,61.8,-3e-05,0.0,0.00295]
[1776646111601,89.97,74239.07,61.8,-3e-05,0.0,0.0029]
[1776646113615,89.97,74248.88,61.8,-3e-05,0.0,0.00284]
[1776646119657,89.97,74251.27,61.8,-3e-05,0.0,0.00283]
[1776646122678,89.97,74245.06,61.8,-3e-05,0.0,0.00286]
[1776646127713,89.97,74246.29,61.8,-3e-05,0.0,0.00286]
[1776646132748,89.97,74250.79,61.8,-3e-05,0.0,0.00283]
[1776646137783,89.97,74248.18,61.8,-3e-05,0.0,0.00285]
[1776646142818,89.97,74246.7,61.8,-3e-05,0.0,0.00286]
[1776646146846,89.97,74257.34,61.8,-3e-05,0.0,0.00279]
[1776646149109,89.97,74269.14,61.8,-3e-05,0.0,0.00272]
[1776646154905,89.97,74273.79,61.8,-3e-05,0.0,0.0027]
[1776646158933,89.97,74280.02,61.8,-3e-05,0.0,0.00266]
[1776646162961,89.97,74291.16,61.8,-3e-05,0.0,0.0026]
[1776646167995,89.97,74284.4,61.8,-3e-05,0.0,0.00264]
[1776646171017,89.97,74284.68,61.8,-3e-05,0.0,0.00259]
[1776646176052,89.97,74286.0,61.8,-3e-05,0.0,0.00258]
[1776646179911,89.97,74285.88,61.8,-3e-05,0.0,0.00258]
[1776646185118,89.97,74285.72,61.8,-3e-05,0.0,0.00258]
[1776646191159,89.97,74285.0,61.8,-3e-05,0.0,0.00258]
[1776646196195,89.97,74289.12,61.8,-3e-05,0.0,0.00256]
[1776646197202,89.97,74276.61,61.8,-3e-05,0.0,0.00263]
[1776646202237,89.97,74283.01,61.8,-3e-05,0.0,0.0026]
[1776646207272,89.97,74286.27,61.8,-3e-05,0.0,0.00258]
[1776646209286,89.97,74295.91,61.8,-3e-05,0.0,0.00253]
[1776646211300,89.97,74302.23,61.8,-3e-05,0.0,0.00249]
[1776646212307,89.97,74310.48,61.8,-3e-05,0.0,0.00245]
[1776646217342,89.97,74311.82,61.8,-3e-05,0.0,0.00244]
[1776646222378,89.97,74311.28,61.8,-3e-05,0.0,0.00245]
[1776646227413,89.97,74314.64,61.8,-3e-05,0.0,0.00243]
[1776646229427,89.97,74329.95,61.8,-3e-05,0.0,0.00235]
[1776646231441,89.97,74327.41,61.8,-3e-05,0.0,0.00232]
[1776646236476,89.97,74325.9,61.8,-3e-05,0.0,0.00232]
[1776646241549,89.97,74323.95,61.8,-3e-05,0.0,0.00233]
[1776646246584,89.97,74325.72,61.8,-3e-05,0.0,0.00233]
[1776646251619,89.97,74328.97,61.8,-3e-05,0.0,0.00231]
[1776646253633,89.97,74339.6,61.8,-2e-05,0.0,0.00226]
[1776646258668,89.97,74340.85,61.8,-2e-05,0.0,0.00225]
[1776646263703,89.97,74340.75,61.8,-2e-05,0.0,0.00225]
[1776646268739,89.97,74341.74,61.8,-2e-05,0.0,0.00225]
[1776646273774,89.97,74337.23,61.8,-2e-05,0.0,0.00227]
[1776646278810,89.97,74337.77,61.8,-2e-05,0.0,0.00227]
[1776646283855,89.97,74335.52,61.8,-3e-05,0.0,0.00228]
[1776646288891,89.97,74340.94,61.8,-2e-05,0.0,0.00225]
[1776646291912,89.97,74341.78,61.8,-2e-05,0.0,0.0022]
[1776646296948,89.97,74337.71,61.8,-2e-05,0.0,0.00222]
[1776646301983,89.97,74342.53,61.8,-2e-05,0.0,0.0022]
[1776646305565,89.97,74346.82,61.8,-2e-05,0.0,0.00218]
[1776646306011,89.97,74356.53,61.8,-2e-05,0.0,0.00214]
[1776646310039,89.97,74363.82,61.8,-2e-05,0.0,0.0021]
[1776646312445,89.97,74365.71,61.8,-2e-05,0.0,0.00209]
[1776646317089,89.97,74373.92,61.8,-2e-05,0.0,0.00206]
[1776646322124,89.97,74365.63,61.8,-2e-05,0.0,0.00209]
[1776646327159,89.97,74365.33,61.8,-2e-05,0.0,0.0021]
[1776646332194,89.97,74351.77,61.8,-2e-05,0.0,0.00216]
[1776646337229,89.97,74346.84,61.8,-2e-05,0.0,0.00218]
[1776646342264,89.97,74344.84,61.8,-2e-05,0.0,0.00219]
[1776646347299,89.97,74345.61,61.8,-2e-05,0.0,0.00219]
[1776646351210,89.97,74345.57,61.8,-2e-05,0.0,0.00219]
[1776646351326,89.97,74345.94,61.8,-2e-05,0.0,0.00214]
[1776646354348,89.97,74355.35,61.8,-2e-05,0.0,0.0021]
[1776646359383,89.97,74350.82,61.8,-2e-05,0.0,0.00212]
[1776646364418,89.97,74347.6,61.8,-2e-05,0.0,0.00213]
[1776646369453,89.97,74345.87,61.8,-2e-05,0.0,0.00214]
[1776646374490,89.97,74345.98,61.8,-2e-05,0.0,0.00214]
[1776646375727,89.97,74345.98,61.8,-2e-05,0.0,0.00214]
[1776646375861,89.97,74345.98,61.8,-2e-05,0.0,0.00214]
[1776646376502,89.97,74352.36,61.8,-2e-05,0.0,0.00211]
[1776646379623,89.97,74358.19,61.8,-2e-05,0.0,0.00208]
[1776646381930,89.97,74358.18,61.8,-2e-05,0.0,0.00208]
[1776646385789,89.97,74359.59,61.8,-2e-05,0.0,0.00208]
[1776646391607,89.97,74360.14,61.8,-2e-05,0.0,0.00208]
[1776646396643,89.97,74361.83,61.8,-2e-05,0.0,0.00207]
[1776646401678,89.97,74364.36,61.8,-2e-05,0.0,0.00206]
[1776646404698,89.97,74373.27,61.8,-2e-05,0.0,0.00202]
[1776646409734,89.97,74378.64,61.8,-2e-05,0.0,0.002]
[1776646411750,89.97,74379.18,61.8,-2e-05,0.0,0.00195]
[1776646416783,89.97,74379.64,61.8,-2e-05,0.0,0.00195]
[1776646422825,89.97,74379.4,61.8,-2e-05,0.0,0.00195]
[1776646427859,89.97,74382.04,61.8,-2e-05,0.0,0.00194]
[1776646432896,89.97,74381.61,61.8,-2e-05,0.0,0.00194]
[1776646437930,89.97,74380.57,61.8,-2e-05,0.0,0.00195]
[1776646442457,89.97,74377.05,61.8,-2e-05,0.0,0.00196]
[1776646442967,89.97,74359.04,61.8,-2e-05,0.0,0.00204]
[1776646443974,89.97,74347.83,61.8,-2e-05,0.0,0.00209]
[1776646445310,89.97,74347.83,61.8,-2e-05,0.0,0.00209]
[1776646451023,89.97,74344.4,61.8,-2e-05,0.0,0.0021]
[1776646455051,89.97,74337.54,61.8,-2e-05,0.0,0.00213]
[1776646460086,89.97,74333.23,61.8,-2e-05,0.0,0.00215]
[1776646465122,89.97,74333.56,61.8,-2e-05,0.0,0.00215]
[1776646467135,89.97,74339.7,61.8,-2e-05,0.0,0.00212]
[1776646471163,89.97,74342.07,61.8,-2e-05,0.0,0.00207]
[1776646478212,89.97,74337.57,61.8,-2e-05,0.0,0.00209]
[1776646484254,89.97,74336.89,61.8,-2e-05,0.0,0.00209]
[1776646489288,89.97,74341.53,61.8,-2e-05,0.0,0.00207]
[1776646494324,89.97,74341.62,61.8,-2e-05,0.0,0.00207]
[1776646499359,89.97,74332.66,61.8,-2e-05,0.0,0.00211]
[1776646504393,89.97,74333.92,61.8,-2e-05,0.0,0.00211]
[1776646509429,89.97,74339.86,61.8,-2e-05,0.0,0.00208]
[1776646514464,89.97,74344.88,61.8,-2e-05,0.0,0.00206]
[1776646519499,89.97,74344.66,61.8,-2e-05,0.0,0.00206]
[1776646524534,89.97,74344.21,61.8,-2e-05,0.0,0.00206]
[1776646530575,89.97,74338.55,61.8,-2e-05,0.0,0.00209]
[1776646531583,89.97,74337.66,61.8,-2e-05,0.0,0.00205]
[1776646537625,89.97,74338.31,61.8,-2e-05,0.0,0.00204]
[1776646542660,89.97,74337.39,61.8,-2e-05,0.0,0.00205]
[1776646547695,89.97,74337.22,61.8,-2e-05,0.0,0.00205]
[1776646553737,89.97,74313.4,61.8,-2e-05,0.0,0.00216]
[1776646558772,89.97,74315.39,61.8,-2e-05,0.0,0.00215]
[1776646563807,89.97,74317.98,61.8,-2e-05,0.0,0.00214]
[1776646568842,89.97,74314.47,61.8,-2e-05,0.0,0.00215]
[1776646573876,89.97,74314.82,61.8,-2e-05,0.0,0.00215]
[1776646578916,89.97,74314.99,61.8,-2e-05,0.0,0.00215]
[1776646583951,89.97,74313.58,61.8,-2e-05,0.0,0.00216]
[1776646588986,89.97,74311.56,61.8,-2e-05,0.0,0.00216]
[1776646591001,89.97,74311.56,61.8,-2e-05,0.0,0.00212]
[1776646601071,89.97,74311.56,61.8,-2e-05,0.0,0.00212]
[1776646607112,89.97,74311.33,61.8,-2e-05,0.0,0.00212]
[1776646612148,89.97,74311.58,61.8,-2e-05,0.0,0.00212]
[1776646617183,89.97,74312.71,61.8,-2e-05,0.0,0.00212]
[1776646622218,89.97,74313.93,61.8,-2e-05,0.0,0.00211]
[1776646627253,89.97,74314.22,61.8,-2e-05,0.0,0.00211]
[1776646632288,89.97,74321.67,61.8,-2e-05,0.0,0.00208]
[1776646633295,89.97,74328.68,61.8,-2e-05,0.0,0.00204]
[1776646636316,89.97,74334.73,61.8,-2e-05,0.0,0.00202]
[1776646641354,89.97,74334.36,61.8,-2e-05,0.0,0.00202]
[1776646646389,89.97,74335.84,61.8,-2e-05,0.0,0.00201]
[1776646649411,89.97,74342.76,61.8,-2e-05,0.0,0.00198]
[1776646652432,89.97,74341.94,61.8,-2e-05,0.0,0.00195]
[1776646656460,89.97,74349.62,61.8,-2e-05,0.0,0.00191]
[1776646658473,89.97,74355.97,61.8,-2e-05,0.0,0.00189]
[1776646663509,89.97,74356.01,61.8,-2e-05,0.0,0.00189]
[1776646668544,89.97,74357.07,61.8,-2e-05,0.0,0.00188]
[1776646673578,89.97,74357.65,61.8,-2e-05,0.0,0.00188]
[1776646676601,89.97,74363.71,61.8,-2e-05,0.0,0.00186]
[1776646681636,89.97,74366.3,61.8,-2e-05,0.0,0.00185]
[1776646683651,89.97,74373.7,61.8,-2e-05,0.0,0.00182]
[1776646685703,89.97,74372.02,61.8,-2e-05,0.0,0.00182]
[1776646688685,89.97,74362.55,61.8,-2e-05,0.0,0.00186]
[1776646692046,89.97,74361.28,61.8,-2e-05,0.0,0.00187]
[1776646694512,89.97,74360.2,61.8,-2e-05,0.0,0.00187]
[1776646698216,89.97,74355.98,61.8,-2e-05,0.0,0.00189]
[1776646703791,89.97,74355.47,61.8,-2e-05,0.0,0.00189]
[1776646708826,89.97,74351.45,61.8,-2e-05,0.0,0.00191]
[1776646711846,89.97,74350.48,61.8,-2e-05,0.0,0.00187]
[1776646716882,89.97,74349.21,61.8,-2e-05,0.0,0.00188]
[1776646721917,89.97,74350.88,61.8,-2e-05,0.0,0.00187]
[1776646726951,89.97,74351.79,61.8,-2e-05,0.0,0.00187]
[1776646731987,89.97,74353.51,61.8,-2e-05,0.0,0.00186]
[1776646737022,89.97,74359.92,61.8,-2e-05,0.0,0.00183]
[1776646739036,89.97,74366.11,61.8,-2e-05,0.0,0.00181]
[1776646744070,89.97,74368.87,61.8,-2e-05,0.0,0.0018]
[1776646749106,89.97,74368.97,61.8,-2e-05,0.0,0.0018]
[1776646755148,89.97,74370.43,61.8,-2e-05,0.0,0.00179]
[1776646760184,89.97,74370.65,61.8,-2e-05,0.0,0.00179]
[1776646765219,89.97,74370.79,61.8,-2e-05,0.0,0.00179]
[1776646770254,89.97,74364.48,61.8,-2e-05,0.0,0.00182]
[1776646771261,89.97,74363.41,61.8,-2e-05,0.0,0.00178]
[1776646776296,89.97,74356.53,61.8,-2e-05,0.0,0.00181]
[1776646777303,89.97,74349.73,61.8,-2e-05,0.0,0.00184]
[1776646778310,89.97,74342.87,61.8,-2e-05,0.0,0.00186]
[1776646779317,89.97,74326.97,61.8,-2e-05,0.0,0.00193]
[1776646782338,89.97,74318.07,61.8,-2e-05,0.0,0.00196]
[1776646787373,89.97,74318.65,61.8,-2e-05,0.0,0.00196]
[1776646789387,89.97,74326.33,61.8,-2e-05,0.0,0.00193]
[1776646793415,89.97,74333.75,61.8,-2e-05,0.0,0.0019]
[1776646795428,89.97,74318.51,61.8,-2e-05,0.0,0.00196]
[1776646799457,89.97,74307.3,61.8,-2e-05,0.0,0.00201]
[1776646801652,89.97,74306.8,61.8,-2e-05,0.0,0.00201]
[1776646802484,89.97,74287.8,61.8,-2e-05,0.0,0.0021]
[1776646803813,89.97,74287.8,61.8,-2e-05,0.0,0.0021]
[1776646803951,89.97,74303.88,61.8,-2e-05,0.0,0.00203]
[1776646804504,89.97,74314.35,61.8,-2e-05,0.0,0.00198]
[1776646805423,89.97,74314.35,61.8,-2e-05,0.0,0.00198]
[1776646806779,89.97,74318.66,61.8,-2e-05,0.0,0.00196]
[1776646806872,89.97,74334.89,61.8,-2e-05,0.0,0.00189]
[1776646812561,89.97,74332.38,61.8,-2e-05,0.0,0.00191]
[1776646817596,89.97,74332.28,61.8,-2e-05,0.0,0.00191]
[1776646822630,89.97,74332.98,61.8,-2e-05,0.0,0.0019]
[1776646825652,89.97,74342.24,61.8,-2e-05,0.0,0.00187]
[1776646829680,89.97,74349.05,61.8,-2e-05,0.0,0.00184]
[1776646831694,89.97,74360.35,61.8,-2e-05,0.0,0.00176]
[1776646836729,89.97,74362.53,61.8,-2e-05,0.0,0.00175]
[1776646841764,89.97,74366.31,61.8,-2e-05,0.0,0.00173]
[1776646846801,89.97,74367.76,61.8,-2e-05,0.0,0.00173]
[1776646851836,89.97,74367.65,61.8,-2e-05,0.0,0.00173]
[1776646854857,89.97,74355.01,61.8,-2e-05,0.0,0.00178]
[1776646859892,89.97,74352.63,61.8,-2e-05,0.0,0.00179]
[1776646864927,89.97,74352.6,61.8,-2e-05,0.0,0.00179]
[1776646869962,89.97,74354.03,61.8,-2e-05,0.0,0.00178]
[1776646876008,89.97,74352.25,61.8,-2e-05,0.0,0.00179]
[1776646877013,89.97,74344.49,61.8,-2e-05,0.0,0.00182]
[1776646883058,89.97,74341.66,61.8,-2e-05,0.0,0.00183]
[1776646888093,89.97,74341.65,61.8,-2e-05,0.0,0.00183]
[1776646892121,89.97,74342.25,61.8,-2e-05,0.0,0.00179]
[1776646896984,89.97,74342.47,61.8,-2e-05,0.0,0.00179]
[1776646897164,89.97,74351.0,61.8,-2e-05,0.0,0.00175]
[1776646898172,89.97,74341.01,61.8,-2e-05,0.0,0.00179]
[1776646899178,89.97,74347.15,61.8,-2e-05,0.0,0.00177]
[1776646900172,89.97,74347.15,61.8,-2e-05,0.0,0.00177]
[1776646906227,89.97,74350.22,61.8,-2e-05,0.0,0.00176]
[1776646911264,89.97,74356.72,61.8,-2e-05,0.0,0.00173]
[1776646912271,89.97,74377.85,61.8,-2e-05,0.0,0.00165]
[1776646917306,89.97,74381.8,61.8,-2e-05,0.0,0.00164]
[1776646922341,89.97,74382.37,61.8,-2e-05,0.0,0.00164]
[1776646927376,89.97,74389.19,61.8,-2e-05,0.0,0.00161]
[1776646931403,89.97,74379.02,61.8,-2e-05,0.0,0.00165]
[1776646935432,89.97,74368.47,61.8,-2e-05,0.0,0.00169]
[1776646938453,89.97,74354.57,61.8,-2e-05,0.0,0.00174]
[1776646943489,89.97,74352.43,61.8,-2e-05,0.0,0.00175]
[1776646948524,89.97,74349.95,61.8,-2e-05,0.0,0.00176]
[1776646951545,89.97,74356.03,61.8,-2e-05,0.0,0.0017]
[1776646954570,89.97,74363.45,61.8,-2e-05,0.0,0.00167]
[1776646955576,89.97,74370.73,61.8,-2e-05,0.0,0.00164]
[1776646957589,89.97,74377.2,61.8,-2e-05,0.0,0.00162]
[1776646962625,89.97,74370.72,61.8,-2e-05,0.0,0.00164]
[1776646967659,89.97,74369.75,61.8,-2e-05,0.0,0.00165]
[1776646972695,89.97,74367.59,61.8,-2e-05,0.0,0.00166]
[1776646980751,89.97,74369.15,61.8,-2e-05,0.0,0.00165]
[1776646985786,89.97,74350.39,61.8,-2e-05,0.0,0.00172]
[1776646990822,89.97,74349.74,61.8,-2e-05,0.0,0.00172]
[1776646999885,89.97,74350.95,61.8,-2e-05,0.0,0.00172]
[1776647002907,89.97,74362.77,61.8,-2e-05,0.0,0.00167]
[1776647007942,89.97,74363.04,61.8,-2e-05,0.0,0.00167]
[1776647011970,89.97,74370.35,61.8,-2e-05,0.0,0.00161]
[1776647017005,89.97,74367.55,61.8,-2e-05,0.0,0.00162]
[1776647022040,89.97,74366.64,61.8,-2e-05,0.0,0.00162]
[1776647025061,89.97,74360.17,61.8,-2e-05,0.0,0.00165]
[1776647026068,89.97,74347.61,61.8,-2e-05,0.0,0.00169]
[1776647028082,89.97,74339.46,61.8,-2e-05,0.0,0.00172]
[1776647033117,89.97,74339.59,61.8,-2e-05,0.0,0.00172]
[1776647035131,89.97,74352.24,61.8,-2e-05,0.0,0.00168]
[1776647036138,89.97,74366.38,61.8,-2e-05,0.0,0.00163]
[1776647041174,89.97,74368.89,61.8,-2e-05,0.0,0.00162]
[1776647046209,89.97,74369.67,61.8,-2e-05,0.0,0.00161]
[1776647051244,89.97,74367.85,61.8,-2e-05,0.0,0.00162]
[1776647056279,89.97,74367.78,61.8,-2e-05,0.0,0.00162]
[1776647061314,89.97,74369.22,61.8,-2e-05,0.0,0.00161]
[1776647065342,89.97,74362.21,61.8,-2e-05,0.0,0.00164]
[1776647070376,89.97,74365.65,61.8,-2e-05,0.0,0.00163]
[1776647071386,89.97,74365.82,61.8,-2e-05,0.0,0.00159]
[1776647075415,89.97,74354.38,61.8,-2e-05,0.0,0.00163]
[1776647077429,89.97,74345.84,61.8,-2e-05,0.0,0.00166]
[1776647081457,89.97,74351.63,61.8,-2e-05,0.0,0.00164]
[1776647086498,89.97,74355.51,61.8,-2e-05,0.0,0.00163]
[1776647087505,89.97,74365.16,61.8,-2e-05,0.0,0.00159]
[1776647092978,89.97,74361.73,61.8,-2e-05,0.0,0.00161]
[1776647093547,89.97,74315.69,61.8,-2e-05,0.0,0.00178]
[1776647096953,89.97,74319.41,61.8,-2e-05,0.0,0.00176]
[1776647102610,89.97,74318.86,61.8,-2e-05,0.0,0.00176]
[1776647107645,89.97,74319.28,61.8,-2e-05,0.0,0.00176]
[1776647112680,89.97,74315.27,61.8,-2e-05,0.0,0.00178]
[1776647114694,89.97,74308.08,61.8,-2e-05,0.0,0.00181]
[1776647119729,89.97,74305.28,61.8,-2e-05,0.0,0.00182]
[1776647121236,89.97,74305.28,61.8,-2e-05,0.0,0.00182]
[1776647121743,89.97,74338.83,61.8,-2e-05,0.0,0.00169]
[1776647122750,89.97,74345.3,61.8,-2e-05,0.0,0.00167]
[1776647124687,89.97,74344.84,61.8,-2e-05,0.0,0.00167]
[1776647127412,89.97,74336.54,61.8,-2e-05,0.0,0.0017]
[1776647128792,89.97,74344.25,61.8,-2e-05,0.0,0.00167]
[1776647130800,89.97,74343.0,61.8,-2e-05,0.0,0.00167]
[1776647131813,89.97,74339.64,61.8,-2e-05,0.0,0.00165]
[1776647136848,89.97,74336.72,61.8,-2e-05,0.0,0.00166]
[1776647141884,89.97,74342.32,61.8,-2e-05,0.0,0.00164]
[1776647143898,89.97,74336.5,61.8,-2e-05,0.0,0.00166]
[1776647148932,89.97,74336.11,61.8,-2e-05,0.0,0.00166]
[1776647153968,89.97,74336.09,61.8,-2e-05,0.0,0.00166]
[1776647159003,89.97,74329.62,61.8,-2e-05,0.0,0.00169]
[1776647164043,89.97,74325.15,61.8,-2e-05,0.0,0.0017]
[1776647167067,89.97,74318.22,61.8,-2e-05,0.0,0.00173]
[1776647172102,89.97,74314.03,61.8,-2e-05,0.0,0.00174]
[1776647177139,89.97,74310.04,61.8,-2e-05,0.0,0.00176]
[1776647182174,89.97,74307.95,61.8,-2e-05,0.0,0.00177]
[1776647185195,89.97,74301.11,61.8,-2e-05,0.0,0.00179]
[1776647190230,89.97,74296.93,61.8,-2e-05,0.0,0.00181]
[1776647191237,89.97,74296.88,61.8,-2e-05,0.0,0.00177]
[1776647196271,89.97,74296.73,61.8,-2e-05,0.0,0.00177]
[1776647197278,89.97,74279.89,61.8,-2e-05,0.0,0.00184]
[1776647198286,89.97,74263.33,61.8,-2e-05,0.0,0.00191]
[1776647203327,89.97,74265.89,61.8,-2e-05,0.0,0.0019]
[1776647204334,89.97,74272.6,61.8,-2e-05,0.0,0.00187]
[1776647209369,89.97,74271.53,61.8,-2e-05,0.0,0.00187]
[1776647214404,89.97,74272.18,61.8,-2e-05,0.0,0.00187]
[1776647218432,89.97,74261.63,61.8,-2e-05,0.0,0.00191]
[1776647223467,89.97,74267.36,61.8,-2e-05,0.0,0.00189]
[1776647228502,89.97,74268.92,61.8,-2e-05,0.0,0.00188]
[1776647232530,89.97,74262.13,61.8,-2e-05,0.0,0.00191]
[1776647237565,89.97,74261.37,61.8,-2e-05,0.0,0.00191]
[1776647242600,89.97,74266.71,61.8,-2e-05,0.0,0.00189]
[1776647243607,89.97,74274.14,61.8,-2e-05,0.0,0.00186]
[1776647244613,89.97,74285.57,61.8,-2e-05,0.0,0.00182]
[1776647249649,89.97,74286.76,61.8,-2e-05,0.0,0.00181]
[1776647250656,89.97,74295.16,61.8,-2e-05,0.0,0.00178]
[1776647251663,89.97,74296.02,61.8,-2e-05,0.0,0.00174]
[1776647256697,89.97,74299.53,61.8,-2e-05,0.0,0.00172]
[1776647260499,89.97,74299.49,61.8,-2e-05,0.0,0.00172]
[1776647260726,89.97,74320.9,61.8,-2e-05,0.0,0.00165]
[1776647263829,89.97,74321.01,61.8,-2e-05,0.0,0.00165]
[1776647269790,89.97,74318.62,61.8,-2e-05,0.0,0.00165]
[1776647275832,89.97,74317.86,61.8,-2e-05,0.0,0.00166]
[1776647280867,89.97,74313.29,61.8,-2e-05,0.0,0.00167]
[1776647282881,89.97,74329.89,61.8,-2e-05,0.0,0.00161]
[1776647287916,89.97,74335.33,61.8,-2e-05,0.0,0.00159]
[1776647291944,89.97,74348.18,61.8,-2e-05,0.0,0.00155]
[1776647296979,89.97,74350.11,61.8,-2e-05,0.0,0.00154]
[1776647299954,89.97,74350.68,61.8,-2e-05,0.0,0.00154]
[1776647300014,89.97,74373.51,61.8,-2e-05,0.0,0.00147]
[1776647304147,89.97,74375.29,61.8,-2e-05,0.0,0.00146]
[1776647304415,89.97,74375.29,61.8,-2e-05,0.0,0.00146]
[1776647305050,89.97,74381.54,61.8,-2e-05,0.0,0.00144]
[1776647307078,89.97,74381.25,61.8,-2e-05,0.0,0.00144]
[1776647311093,89.97,74385.66,61.8,-2e-05,0.0,0.0014]
[1776647314114,89.97,74378.18,61.8,-2e-05,0.0,0.00142]
[1776647319149,89.97,74372.92,61.8,-2e-05,0.0,0.00144]
[1776647324184,89.97,74371.16,61.8,-2e-05,0.0,0.00144]
[1776647329219,89.97,74373.07,61.8,-2e-05,0.0,0.00144]
[1776647334253,89.97,74370.5,61.8,-2e-05,0.0,0.00144]
[1776647339289,89.97,74370.77,61.8,-2e-05,0.0,0.00144]
[1776647343317,89.97,74376.79,61.8,-2e-05,0.0,0.00142]
[1776647348351,89.97,74385.12,61.8,-2e-05,0.0,0.0014]
[1776647353387,89.97,74384.82,61.8,-2e-05,0.0,0.0014]
[1776647355401,89.97,74378.58,61.8,-2e-05,0.0,0.00142]
[1776647360436,89.97,74372.31,61.8,-2e-05,0.0,0.00144]
[1776647361443,89.97,74365.01,61.8,-2e-05,0.0,0.00146]
[1776647362450,89.97,74355.65,61.8,-2e-05,0.0,0.00149]
[1776647367485,89.97,74360.04,61.8,-2e-05,0.0,0.00148]
[1776647371513,89.97,74359.15,61.8,-2e-05,0.0,0.00145]
[1776647379570,89.97,74358.29,61.8,-2e-05,0.0,0.00145]
[1776647381584,89.97,74350.38,61.8,-2e-05,0.0,0.00148]
[1776647386620,89.97,74353.51,61.8,-2e-05,0.0,0.00147]
[1776647391654,89.97,74353.92,61.8,-2e-05,0.0,0.00146]
[1776647394675,89.97,74343.36,61.8,-2e-05,0.0,0.0015]
[1776647398705,89.97,74333.29,61.8,-2e-05,0.0,0.00153]
[1776647399712,89.97,74322.98,61.8,-2e-05,0.0,0.00157]
[1776647400719,89.97,74314.67,61.8,-2e-05,0.0,0.0016]
[1776647401726,89.97,74303.66,61.8,-2e-05,0.0,0.00164]
[1776647404770,89.97,74293.7,61.8,-2e-05,0.0,0.00167]
[1776647409805,89.97,74291.44,61.8,-2e-05,0.0,0.00168]
[1776647410814,89.97,74297.25,61.8,-2e-05,0.0,0.00166]
[1776647413835,89.97,74314.95,61.8,-2e-05,0.0,0.0016]
[1776647415850,89.97,74324.33,61.8,-2e-05,0.0,0.00156]
[1776647417865,89.97,74316.8,61.8,-2e-05,0.0,0.00159]
[1776647419880,89.97,74322.73,61.8,-2e-05,0.0,0.00157]
[1776647424915,89.97,74322.74,61.8,-2e-05,0.0,0.00157]
[1776647429950,89.97,74315.97,61.8,-2e-05,0.0,0.00159]
[1776647431963,89.97,74315.39,61.8,-2e-05,0.0,0.00156]
[1776647436999,89.97,74315.24,61.8,-2e-05,0.0,0.00156]
[1776647442036,89.97,74318.98,61.8,-2e-05,0.0,0.00155]
[1776647443043,89.97,74324.76,61.8,-2e-05,0.0,0.00153]
[1776647445060,89.97,74335.92,61.8,-2e-05,0.0,0.00149]
[1776647450095,89.97,74332.8,61.8,-2e-05,0.0,0.0015]
[1776647455130,89.97,74330.41,61.8,-2e-05,0.0,0.00151]
[1776647460166,89.97,74330.16,61.8,-2e-05,0.0,0.00151]
[1776647465202,89.97,74333.24,61.8,-2e-05,0.0,0.0015]
[1776647470238,89.97,74328.04,61.8,-2e-05,0.0,0.00152]
[1776647475274,89.97,74323.9,61.8,-2e-05,0.0,0.00153]
[1776647480309,89.97,74326.54,61.8,-2e-05,0.0,0.00152]
[1776647485344,89.97,74324.91,61.8,-2e-05,0.0,0.00153]
[1776647490379,89.97,74326.14,61.8,-2e-05,0.0,0.00152]
[1776647491386,89.97,74326.21,61.8,-2e-05,0.0,0.00149]
[1776647496421,89.97,74328.09,61.8,-2e-05,0.0,0.00148]
[1776647501458,89.97,74325.69,61.8,-2e-05,0.0,0.00149]
[1776647506493,89.97,74324.98,61.8,-2e-05,0.0,0.00149]
[1776647508507,89.97,74332.97,61.8,-2e-05,0.0,0.00147]
[1776647513542,89.97,74330.53,61.8,-2e-05,0.0,0.00148]
[1776647518577,89.97,74325.44,61.8,-2e-05,0.0,0.00149]
[1776647523611,89.97,74323.44,61.8,-2e-05,0.0,0.0015]
[1776647528647,89.97,74321.43,61.8,-2e-05,0.0,0.00151]
[1776647534688,89.97,74318.11,61.8,-2e-05,0.0,0.00152]
[1776647539724,89.97,74317.36,61.8,-2e-05,0.0,0.00152]
[1776647540731,89.97,74325.49,61.8,-2e-05,0.0,0.00149]
[1776647541738,89.97,74334.28,61.8,-2e-05,0.0,0.00146]
[1776647544760,89.97,74341.72,61.8,-2e-05,0.0,0.00144]
[1776647550802,89.97,74343.6,61.8,-2e-05,0.0,0.00143]
[1776647551809,89.97,74343.77,61.8,-2e-05,0.0,0.0014]
[1776647560874,89.97,74343.9,61.8,-2e-05,0.0,0.0014]
[1776647565911,89.97,74344.0,61.8,-2e-05,0.0,0.0014]
[1776647571953,89.97,74349.46,61.8,-2e-05,0.0,0.00138]
[1776647576988,89.97,74354.61,61.8,-2e-05,0.0,0.00137]
[1776647582023,89.97,74355.11,61.8,-2e-05,0.0,0.00137]
[1776647587058,89.97,74357.69,61.8,-1e-05,0.0,0.00136]
[1776647591085,89.97,74348.71,61.8,-2e-05,0.0,0.00139]
[1776647597128,89.97,74344.05,61.8,-2e-05,0.0,0.0014]
[1776647603169,89.97,74343.82,61.8,-2e-05,0.0,0.0014]
[1776647608205,89.97,74346.92,61.8,-2e-05,0.0,0.00139]
[1776647611225,89.97,74350.42,61.8,-1e-05,0.0,0.00135]
[1776647614247,89.97,74358.12,61.8,-1e-05,0.0,0.00133]
[1776647619281,89.97,74364.47,61.8,-1e-05,0.0,0.00131]
[1776647624317,89.97,74362.65,61.8,-1e-05,0.0,0.00131]
[1776647629352,89.97,74363.23,61.8,-1e-05,0.0,0.00131]
[1776647634386,89.97,74363.38,61.8,-1e-05,0.0,0.00131]
[1776647639423,89.97,74360.38,61.8,-1e-05,0.0,0.00132]
[1776647644457,89.97,74364.14,61.8,-1e-05,0.0,0.00131]
[1776647649492,89.97,74365.63,61.8,-1e-05,0.0,0.0013]
[1776647654528,89.97,74365.91,61.8,-1e-05,0.0,0.0013]
[1776647659563,89.97,74369.99,61.8,-1e-05,0.0,0.00129]
[1776647665605,89.97,74369.37,61.8,-1e-05,0.0,0.00129]
[1776647670641,89.97,74365.75,61.8,-1e-05,0.0,0.0013]
[1776647671647,89.97,74365.71,61.8,-1e-05,0.0,0.00128]
[1776647676683,89.97,74365.7,61.8,-1e-05,0.0,0.00128]
[1776647681718,89.97,74371.29,61.8,-1e-05,0.0,0.00126]
[1776647686753,89.97,74371.71,61.8,-1e-05,0.0,0.00126]
[1776647692794,89.97,74371.61,61.8,-1e-05,0.0,0.00126]
[1776647693802,89.97,74389.07,61.8,-1e-05,0.0,0.00121]
[1776647698837,89.97,74392.48,61.8,-1e-05,0.0,0.0012]
[1776647703872,89.97,74392.92,61.8,-1e-05,0.0,0.0012]
[1776647708907,89.97,74392.22,61.8,-1e-05,0.0,0.0012]
[1776647713942,89.97,74390.71,61.8,-1e-05,0.0,0.00121]
[1776647718977,89.97,74386.34,61.8,-1e-05,0.0,0.00122]
[1776647721998,89.97,74380.41,61.8,-1e-05,0.0,0.00123]
[1776647727033,89.97,74380.71,61.8,-1e-05,0.0,0.00123]
[1776647731061,89.97,74382.89,61.8,-1e-05,0.0,0.0012]
[1776647736097,89.97,74376.36,61.8,-1e-05,0.0,0.00122]
[1776647738112,89.97,74368.84,61.8,-1e-05,0.0,0.00124]
[1776647743147,89.97,74367.95,61.8,-1e-05,0.0,0.00124]
[1776647748182,89.97,74356.66,61.8,-1e-05,0.0,0.00127]
[1776647752210,89.97,74362.57,61.8,-1e-05,0.0,0.00126]
[1776647757247,89.97,74363.42,61.8,-1e-05,0.0,0.00125]
[1776647762282,89.97,74356.3,61.8,-1e-05,0.0,0.00127]
[1776647765303,89.97,74363.98,61.8,-1e-05,0.0,0.00125]
[1776647770337,89.97,74361.46,61.8,-1e-05,0.0,0.00126]
[1776647777387,89.97,74357.43,61.8,-1e-05,0.0,0.00127]
[1776647783429,89.97,74357.08,61.8,-1e-05,0.0,0.00127]
[1776647788464,89.97,74358.98,61.8,-1e-05,0.0,0.00127]
[1776647791485,89.97,74358.66,61.8,-1e-05,0.0,0.00124]
[1776647796520,89.97,74358.84,61.8,-1e-05,0.0,0.00124]
[1776647801555,89.97,74359.18,61.8,-1e-05,0.0,0.00124]
[1776647806590,89.97,74359.26,61.8,-1e-05,0.0,0.00124]
[1776647812632,89.97,74361.71,61.8,-1e-05,0.0,0.00123]
[1776647817667,89.97,74363.01,61.8,-1e-05,0.0,0.00123]
[1776647823709,89.97,74362.21,61.8,-1e-05,0.0,0.00123]
[1776647828744,89.97,74360.36,61.8,-1e-05,0.0,0.00123]
[1776647833779,89.97,74359.76,61.8,-1e-05,0.0,0.00123]
[1776647838817,89.97,74362.8,61.8,-1e-05,0.0,0.00123]
[1776647844860,89.97,74364.41,61.8,-1e-05,0.0,0.00122]
[1776647849895,89.97,74364.44,61.8,-1e-05,0.0,0.00122]
[1776647851909,89.97,74364.21,61.8,-1e-05,0.0,0.00119]
[1776647856944,89.97,74364.86,61.8,-1e-05,0.0,0.00119]
[1776647858972,89.97,74364.73,61.8,-1e-05,0.0,0.00119]
[1776647858982,89.97,74353.91,61.8,-1e-05,0.0,0.00122]
[1776647859968,89.97,74344.09,61.8,-1e-05,0.0,0.00125]
[1776647862587,89.97,74343.98,61.8,-1e-05,0.0,0.00125]
[1776647868024,89.97,74343.99,61.8,-1e-05,0.0,0.00125]
[1776647874066,89.97,74344.5,61.8,-1e-05,0.0,0.00125]
[1776647879108,89.97,74344.07,61.8,-1e-05,0.0,0.00125]
[1776647880109,89.97,74329.4,61.8,-1e-05,0.0,0.00129]
[1776647882123,89.97,74323.57,61.8,-1e-05,0.0,0.00131]
[1776647883130,89.97,74317.21,61.8,-1e-05,0.0,0.00133]
[1776647888165,89.97,74316.43,61.8,-1e-05,0.0,0.00133]
[1776647891186,89.97,74305.56,61.8,-2e-05,0.0,0.00136]
[1776647892193,89.97,74311.41,61.8,-1e-05,0.0,0.00135]
[1776647897228,89.97,74311.9,61.8,-1e-05,0.0,0.00134]
[1776647902264,89.97,74312.54,61.8,-1e-05,0.0,0.00134]
[1776647905284,89.97,74321.06,61.8,-1e-05,0.0,0.00132]
[1776647910318,89.97,74325.83,61.8,-1e-05,0.0,0.0013]
[1776647911326,89.97,74325.57,61.8,-1e-05,0.0,0.00127]
[1776647917367,89.97,74320.19,61.8,-1e-05,0.0,0.00129]
[1776647922403,89.97,74322.4,61.8,-1e-05,0.0,0.00128]
[1776647927438,89.97,74324.86,61.8,-1e-05,0.0,0.00128]
[1776647930459,89.97,74331.97,61.8,-1e-05,0.0,0.00126]
[1776647935494,89.97,74332.67,61.8,-1e-05,0.0,0.00125]
[1776647940529,89.97,74334.32,61.8,-1e-05,0.0,0.00125]
[1776647945564,89.97,74337.55,61.8,-1e-05,0.0,0.00124]
[1776647946571,89.97,74349.56,61.8,-1e-05,0.0,0.00121]
[1776647951605,89.97,74351.35,61.8,-1e-05,0.0,0.0012]
[1776647956640,89.97,74353.64,61.8,-1e-05,0.0,0.0012]
[1776647961676,89.97,74352.39,61.8,-1e-05,0.0,0.0012]
[1776647966710,89.97,74355.43,61.8,-1e-05,0.0,0.00119]
[1776647971746,89.97,74354.72,61.8,-1e-05,0.0,0.00116]
[1776647976780,89.97,74354.52,61.8,-1e-05,0.0,0.00117]
[1776647981816,89.97,74354.23,61.8,-1e-05,0.0,0.00117]
[1776647984837,89.97,74347.55,61.8,-1e-05,0.0,0.00118]
[1776647987858,89.97,74333.26,61.8,-1e-05,0.0,0.00122]
[1776647989872,89.97,74315.65,61.8,-1e-05,0.0,0.00127]
[1776647990879,89.97,74304.16,61.8,-1e-05,0.0,0.00131]
[1776647994906,89.97,74310.01,61.8,-1e-05,0.0,0.00129]
[1776647998401,89.97,74312.03,61.8,-1e-05,0.0,0.00128]
[1776647998937,89.97,74321.19,61.8,-1e-05,0.0,0.00126]
[1776648002096,89.97,74317.09,61.8,-1e-05,0.0,0.00127]
[1776648008003,89.97,74304.98,61.8,-1e-05,0.0,0.0013]
[1776648013036,89.97,74300.41,61.8,-1e-05,0.0,0.00132]
[1776648018071,89.97,74308.14,61.8,-1e-05,0.0,0.00129]
[1776648024114,89.97,74313.65,61.8,-1e-05,0.0,0.00128]
[1776648029149,89.97,74313.26,61.8,-1e-05,0.0,0.00128]
[1776648031162,89.97,74313.31,61.8,-1e-05,0.0,0.00125]
[1776648036198,89.97,74300.7,61.8,-1e-05,0.0,0.00129]
[1776648041235,89.97,74305.51,61.8,-1e-05,0.0,0.00127]
[1776648047277,89.97,74304.38,61.8,-1e-05,0.0,0.00128]
[1776648052312,89.97,74304.27,61.8,-1e-05,0.0,0.00128]
[1776648057347,89.97,74304.19,61.8,-1e-05,0.0,0.00128]
[1776648059361,89.97,74288.2,61.8,-1e-05,0.0,0.00132]
[1776648061375,89.97,74279.64,61.8,-2e-05,0.0,0.00135]
[1776648064399,89.97,74262.87,61.8,-2e-05,0.0,0.0014]
[1776648069434,89.97,74259.0,61.8,-2e-05,0.0,0.00141]
[1776648074469,89.97,74245.84,61.8,-2e-05,0.0,0.00146]
[1776648079506,89.97,74246.09,61.8,-2e-05,0.0,0.00145]
[1776648084541,89.97,74246.36,61.8,-2e-05,0.0,0.00145]
[1776648090583,89.97,74245.81,61.8,-2e-05,0.0,0.00146]
[1776648093604,89.97,74245.74,61.8,-2e-05,0.0,0.00142]
[1776648098639,89.97,74253.76,61.8,-2e-05,0.0,0.0014]
[1776648103674,89.97,74255.59,61.8,-2e-05,0.0,0.00139]
[1776648108710,89.97,74250.51,61.8,-2e-05,0.0,0.00141]
[1776648113746,89.97,74251.5,61.8,-2e-05,0.0,0.0014]
[1776648116045,89.97,74251.69,61.8,-2e-05,0.0,0.0014]
[1776648116773,89.97,74276.44,61.8,-1e-05,0.0,0.00133]
[1776648118986,89.97,74271.47,61.8,-1e-05,0.0,0.00134]
[1776648124829,89.97,74269.62,61.8,-2e-05,0.0,0.00135]
[1776648129863,89.97,74267.19,61.8,-2e-05,0.0,0.00136]
[1776648134898,89.97,74269.83,61.8,-2e-05,0.0,0.00135]
[1776648139936,89.97,74273.49,61.8,-1e-05,0.0,0.00134]
[1776648144971,89.97,74270.35,61.8,-1e-05,0.0,0.00135]
[1776648151014,89.97,74269.46,61.8,-1e-05,0.0,0.00132]
[1776648156049,89.97,74273.94,61.8,-1e-05,0.0,0.0013]
[1776648162091,89.97,74275.98,61.8,-1e-05,0.0,0.0013]
[1776648164105,89.97,74286.29,61.8,-1e-05,0.0,0.00127]
[1776648169141,89.97,74289.31,61.8,-1e-05,0.0,0.00126]
[1776648174176,89.97,74290.0,61.8,-1e-05,0.0,0.00126]
[1776648179212,89.97,74288.01,61.8,-1e-05,0.0,0.00126]
[1776648184247,89.97,74281.87,61.8,-1e-05,0.0,0.00128]
[1776648189281,89.97,74283.87,61.8,-1e-05,0.0,0.00128]
[1776648194317,89.97,74284.12,61.8,-1e-05,0.0,0.00128]
[1776648199352,89.97,74284.58,61.8,-1e-05,0.0,0.00127]
[1776648204387,89.97,74284.58,61.8,-1e-05,0.0,0.00127]
[1776648210429,89.97,74285.0,61.8,-1e-05,0.0,0.00127]
[1776648214456,89.97,74285.04,61.8,-1e-05,0.0,0.00124]
[1776648220499,89.97,74285.04,61.8,-1e-05,0.0,0.00124]
[1776648225534,89.97,74282.74,61.8,-1e-05,0.0,0.00125]
[1776648230570,89.97,74280.0,61.8,-1e-05,0.0,0.00126]
[1776648235605,89.97,74274.09,61.8,-1e-05,0.0,0.00127]
[1776648240640,89.97,74271.52,61.8,-1e-05,0.0,0.00128]
[1776648246682,89.97,74271.29,61.8,-1e-05,0.0,0.00128]
[1776648254739,89.97,74273.93,61.8,-1e-05,0.0,0.00127]
[1776648262795,89.97,74273.43,61.8,-1e-05,0.0,0.00128]
[1776648267830,89.97,74263.34,61.8,-1e-05,0.0,0.00131]
[1776648271858,89.97,74260.36,61.8,-1e-05,0.0,0.00128]
[1776648276893,89.97,74267.07,61.8,-1e-05,0.0,0.00127]
[1776648278907,89.97,74274.64,61.8,-1e-05,0.0,0.00124]
[1776648283942,89.97,74269.47,61.8,-1e-05,0.0,0.00126]
[1776648289984,89.97,74266.62,61.8,-1e-05,0.0,0.00127]
[1776648295019,89.97,74262.9,61.8,-1e-05,0.0,0.00128]
[1776648300054,89.97,74262.48,61.8,-1e-05,0.0,0.00128]
[1776648305089,89.97,74262.59,61.8,-1e-05,0.0,0.00128]
[1776648310124,89.97,74267.6,61.8,-1e-05,0.0,0.00126]
[1776648311131,89.97,74273.64,61.8,-1e-05,0.0,0.00125]
[1776648316165,89.97,74273.04,61.8,-1e-05,0.0,0.00125]
[1776648321201,89.97,74273.26,61.8,-1e-05,0.0,0.00125]
[1776648326236,89.97,74273.9,61.8,-1e-05,0.0,0.00125]
[1776648331271,89.97,74279.39,61.8,-1e-05,0.0,0.0012]
[1776648338320,89.97,74279.82,61.8,-1e-05,0.0,0.0012]
[1776648346375,89.97,74282.16,61.8,-1e-05,0.0,0.00119]
[1776648351415,89.97,74281.6,61.8,-1e-05,0.0,0.0012]
[1776648356450,89.97,74284.32,61.8,-1e-05,0.0,0.00119]
[1776648364506,89.97,74284.84,61.8,-1e-05,0.0,0.00119]
[1776648369541,89.97,74285.74,61.8,-1e-05,0.0,0.00118]
[1776648377597,89.97,74286.08,61.8,-1e-05,0.0,0.00118]
[1776648382632,89.97,74287.4,61.8,-1e-05,0.0,0.00118]
[1776648387668,89.97,74291.63,61.8,-1e-05,0.0,0.00117]
[1776648394717,89.97,74292.5,61.8,-1e-05,0.0,0.00114]
[1776648400759,89.97,74287.99,61.8,-1e-05,0.0,0.00115]
[1776648405794,89.97,74289.56,61.8,-1e-05,0.0,0.00115]
[1776648410829,89.97,74291.6,61.8,-1e-05,0.0,0.00114]
[1776648413850,89.97,74303.68,61.8,-1e-05,0.0,0.00111]
[1776648415864,89.97,74310.58,61.8,-1e-05,0.0,0.00109]
[1776648420899,89.97,74309.98,61.8,-1e-05,0.0,0.00109]
[1776648425933,89.97,74308.5,61.8,-1e-05,0.0,0.0011]
[1776648430968,89.97,74306.85,61.8,-1e-05,0.0,0.0011]
[1776648436006,89.97,74305.27,61.8,-1e-05,0.0,0.00111]
[1776648441040,89.97,74305.06,61.8,-1e-05,0.0,0.00111]
[1776648447084,89.97,74299.72,61.8,-1e-05,0.0,0.00112]
[1776648452119,89.97,74300.06,61.8,-1e-05,0.0,0.00109]
[1776648455267,89.97,74299.7,61.8,-1e-05,0.0,0.00109]
[1776648455364,89.97,74312.72,61.8,-1e-05,0.0,0.00106]
[1776648456148,89.97,74319.95,61.8,-1e-05,0.0,0.00104]
[1776648457977,89.97,74320.09,61.8,-1e-05,0.0,0.00104]
[1776648463198,89.97,74322.77,61.8,-1e-05,0.0,0.00104]
[1776648467225,89.97,74329.04,61.8,-1e-05,0.0,0.00102]
[1776648472261,89.97,74328.61,61.8,-1e-05,0.0,0.00102]
[1776648477295,89.97,74327.55,61.8,-1e-05,0.0,0.00103]
[1776648482332,89.97,74322.03,61.8,-1e-05,0.0,0.00104]
[1776648488431,89.97,74319.89,61.8,-1e-05,0.0,0.00104]
[1776648497494,89.97,74319.18,61.8,-1e-05,0.0,0.00105]
[1776648500515,89.97,74313.29,61.8,-1e-05,0.0,0.00106]
[1776648505550,89.97,74313.35,61.8,-1e-05,0.0,0.00106]
[1776648512599,89.97,74313.97,61.8,-1e-05,0.0,0.00103]
[1776648517633,89.97,74319.26,61.8,-1e-05,0.0,0.00102]
[1776648522669,89.97,74319.97,61.8,-1e-05,0.0,0.00102]
[1776648527705,89.97,74320.38,61.8,-1e-05,0.0,0.00102]
[1776648532740,89.97,74320.41,61.8,-1e-05,0.0,0.00102]
[1776648540796,89.97,74320.54,61.8,-1e-05,0.0,0.00102]
[1776648545831,89.97,74322.09,61.8,-1e-05,0.0,0.00101]
[1776648550866,89.97,74327.13,61.8,-1e-05,0.0,0.001]
[1776648555901,89.97,74329.36,61.8,-1e-05,0.0,0.001]
[1776648561943,89.97,74329.25,61.8,-1e-05,0.0,0.001]
[1776648566978,89.97,74326.2,61.8,-1e-05,0.0,0.001]
[1776648571006,89.97,74322.61,61.8,-1e-05,0.0,0.00099]
[1776648577050,89.97,74322.54,61.8,-1e-05,0.0,0.00099]
[1776648583092,89.97,74322.61,61.8,-1e-05,0.0,0.00099]
[1776648588127,89.97,74326.92,61.8,-1e-05,0.0,0.00098]
[1776648596183,89.97,74327.73,61.8,-1e-05,0.0,0.00098]
[1776648601218,89.97,74326.8,61.8,-1e-05,0.0,0.00098]
[1776648606253,89.97,74334.94,61.8,-1e-05,0.0,0.00096]
[1776648608267,89.97,74341.06,61.8,-1e-05,0.0,0.00095]
[1776648613302,89.97,74341.14,61.8,-1e-05,0.0,0.00095]
[1776648615316,89.97,74352.97,61.8,-1e-05,0.0,0.00092]
[1776648616274,89.97,74352.97,61.8,-1e-05,0.0,0.00092]
[1776648616325,89.97,74368.73,61.8,-1e-05,0.0,0.00089]
[1776648617330,89.97,74360.61,61.8,-1e-05,0.0,0.00091]
[1776648621312,89.97,74357.14,61.8,-1e-05,0.0,0.00091]
[1776648622366,89.97,74366.98,61.8,-1e-05,0.0,0.00089]
[1776648623749,89.97,74366.98,61.8,-1e-05,0.0,0.00089]
[1776648627519,89.97,74370.94,61.8,-1e-05,0.0,0.00088]
[1776648631429,89.97,74375.11,61.8,-1e-05,0.0,0.00085]
[1776648636465,89.97,74378.34,61.8,-1e-05,0.0,0.00085]
[1776648641500,89.97,74378.82,61.8,-1e-05,0.0,0.00085]
[1776648646535,89.97,74378.81,61.8,-1e-05,0.0,0.00085]
[1776648651571,89.97,74378.98,61.8,-1e-05,0.0,0.00085]
[1776648656606,89.97,74394.98,61.8,-1e-05,0.0,0.00082]
[1776648657618,89.97,74414.73,61.8,-1e-05,0.0,0.00078]
[1776648659629,89.97,74422.44,61.8,-1e-05,0.0,0.00076]
[1776648660679,89.97,74422.44,61.8,-1e-05,0.0,0.00076]
[1776648660724,89.97,74432.0,61.8,-1e-05,0.0,0.00075]
[1776648664313,89.97,74433.28,61.8,-1e-05,0.0,0.00075]
[1776648669720,89.97,74433.05,61.8,-1e-05,0.0,0.00075]
[1776648674757,89.97,74433.73,61.8,-1e-05,0.0,0.00074]
[1776648679792,89.97,74436.07,61.8,-1e-05,0.0,0.00074]
[1776648681806,89.97,74444.48,61.8,-1e-05,0.0,0.00073]
[1776648686841,89.97,74445.58,61.8,-1e-05,0.0,0.00072]
[1776648688855,89.97,74478.94,61.8,-1e-05,0.0,0.00067]
[1776648690870,89.97,74487.06,61.8,-1e-05,0.0,0.00066]
[1776648691877,89.97,74491.75,61.8,-1e-05,0.0,0.00063]
[1776648696912,89.97,74487.59,61.8,-1e-05,0.0,0.00064]
[1776648701946,89.97,74483.12,61.8,-1e-05,0.0,0.00065]
[1776648706982,89.97,74480.07,61.8,-1e-05,0.0,0.00065]
[1776648712017,89.97,74485.56,61.8,-1e-05,0.0,0.00064]
[1776648714031,89.97,74491.64,61.8,-1e-05,0.0,0.00063]
[1776648719066,89.97,74492.26,61.8,-1e-05,0.0,0.00063]
[1776648724102,89.97,74490.22,61.8,-1e-05,0.0,0.00064]
[1776648725968,89.97,74489.63,61.8,-1e-05,0.0,0.00064]
[1776648726119,89.97,74498.39,61.8,-1e-05,0.0,0.00062]
[1776648729041,89.97,74494.53,61.8,-1e-05,0.0,0.00063]
[1776648730986,89.97,74493.29,61.8,-1e-05,0.0,0.00063]
[1776648731152,89.97,74513.41,61.8,-1e-05,0.0,0.0006]
[1776648733180,89.97,74527.49,61.8,-1e-05,0.0,0.00058]
[1776648735450,89.97,74527.24,61.8,-1e-05,0.0,0.00058]
[1776648738443,89.97,74519.14,61.8,-1e-05,0.0,0.00059]
[1776648742017,89.97,74518.11,61.8,-1e-05,0.0,0.00059]
[1776648743111,89.97,74549.3,61.8,-1e-05,0.0,0.00055]
[1776648745261,89.97,74561.39,61.8,-1e-05,0.0,0.00054]
[1776648746268,89.97,74554.97,61.8,-1e-05,0.0,0.00054]
[1776648747742,89.97,74554.97,61.8,-1e-05,0.0,0.00054]
[1776648749886,89.97,74552.04,61.8,-1e-05,0.0,0.00055]
[1776648750296,89.97,74561.68,61.8,-1e-05,0.0,0.00054]
[1776648751303,89.97,74569.9,61.8,-1e-05,0.0,0.00051]
[1776648753870,89.97,74571.19,61.8,-1e-05,0.0,0.00051]
[1776648756486,89.97,74568.78,61.8,-1e-05,0.0,0.00051]
[1776648757348,89.97,74596.71,61.8,-1e-05,0.0,0.00048]
[1776648758355,89.97,74607.31,61.8,0.0,0.0,0.00047]
[1776648759362,89.97,74631.83,61.8,0.0,0.0,0.00044]
[1776648760847,89.97,74631.83,61.8,0.0,0.0,0.00044]
[1776648760889,89.97,74638.16,61.8,0.0,0.0,0.00043]
[1776648762148,89.97,74638.16,61.8,0.0,0.0,0.00043]
[1776648761376,89.97,74646.69,61.8,0.0,0.0,0.00043]
[1776648765404,89.97,74638.85,61.8,0.0,0.0,0.00043]
[1776648766250,89.97,74638.85,61.8,0.0,0.0,0.00043]
[1776648767952,89.97,74633.99,61.8,0.0,0.0,0.00044]
[1776648768425,89.97,74622.26,61.8,0.0,0.0,0.00045]
[1776648769315,89.97,74622.26,61.8,0.0,0.0,0.00045]
[1776648769432,89.97,74636.23,61.8,0.0,0.0,0.00044]
[1776648770676,89.97,74636.23,61.8,0.0,0.0,0.00044]
[1776648772362,89.97,74642.01,61.8,0.0,0.0,0.00043]
[1776648775011,89.97,74640.69,61.8,0.0,0.0,0.00043]
[1776648777488,89.97,74629.16,61.8,0.0,0.0,0.00044]
[1776648779502,89.97,74617.75,61.8,0.0,0.0,0.00046]
[1776648780509,89.97,74608.26,61.8,0.0,0.0,0.00047]
[1776648781517,89.97,74600.37,61.8,-1e-05,0.0,0.00048]
[1776648782535,89.97,74600.37,61.8,-1e-05,0.0,0.00048]
[1776648783834,89.97,74600.02,61.8,-1e-05,0.0,0.00048]
[1776648787907,89.97,74594.4,61.8,-1e-05,0.0,0.00048]
[1776648790507,89.97,74593.09,61.8,-1e-05,0.0,0.00048]
[1776648791589,89.97,74578.06,61.8,-1e-05,0.0,0.0005]
[1776648792596,89.97,74570.88,61.8,-1e-05,0.0,0.00051]
[1776648793603,89.97,74560.31,61.8,-1e-05,0.0,0.00052]
[1776648794282,89.97,74560.31,61.8,-1e-05,0.0,0.00052]
[1776648797272,89.97,74552.34,61.8,-1e-05,0.0,0.00053]
[1776648804680,89.97,74551.63,61.8,-1e-05,0.0,0.00053]
[1776648809715,89.97,74553.69,61.8,-1e-05,0.0,0.00053]
[1776648811729,89.97,74553.59,61.8,-1e-05,0.0,0.00052]
[1776648816763,89.97,74553.79,61.8,-1e-05,0.0,0.00052]
[1776648821800,89.97,74549.59,61.8,-1e-05,0.0,0.00052]
[1776648826836,89.97,74537.3,61.8,-1e-05,0.0,0.00054]
[1776648828850,89.97,74529.48,61.8,-1e-05,0.0,0.00055]
[1776648832878,89.97,74536.0,61.8,-1e-05,0.0,0.00054]
[1776648837912,89.97,74536.08,61.8,-1e-05,0.0,0.00054]
[1776648840934,89.97,74527.65,61.8,-1e-05,0.0,0.00055]
[1776648844963,89.97,74520.49,61.8,-1e-05,0.0,0.00056]
[1776648849997,89.97,74518.53,61.8,-1e-05,0.0,0.00056]
[1776648854040,89.97,74518.0,61.8,-1e-05,0.0,0.00056]
[1776648860070,89.97,74522.31,61.8,-1e-05,0.0,0.00056]
[1776648863091,89.97,74534.43,61.8,-1e-05,0.0,0.00054]
[1776648868126,89.97,74538.14,61.8,-1e-05,0.0,0.00054]
[1776648870140,89.97,74548.04,61.8,-1e-05,0.0,0.00053]
[1776648871148,89.97,74564.21,61.8,-1e-05,0.0,0.00049]
[1776648875182,89.97,74582.27,61.8,-1e-05,0.0,0.00047]
[1776648877197,89.97,74600.03,61.8,0.0,0.0,0.00045]
[1776648882111,89.97,74598.88,61.8,0.0,0.0,0.00045]
[1776648887267,89.97,74603.08,61.8,0.0,0.0,0.00045]
[1776648888274,89.97,74610.76,61.8,0.0,0.0,0.00044]
[1776648889281,89.97,74628.79,61.8,0.0,0.0,0.00042]
[1776648894316,89.97,74630.66,61.8,0.0,0.0,0.00042]
[1776648896330,89.97,74638.06,61.8,0.0,0.0,0.00041]
[1776648901366,89.97,74635.57,61.8,0.0,0.0,0.00041]
[1776648903380,89.97,74624.37,61.8,0.0,0.0,0.00043]
[1776648908414,89.97,74625.24,61.8,0.0,0.0,0.00042]
[1776648911436,89.97,74618.81,61.8,0.0,0.0,0.00043]
[1776648914457,89.97,74604.69,61.8,0.0,0.0,0.00045]
[1776648916471,89.97,74611.1,61.8,0.0,0.0,0.00044]
[1776648921506,89.97,74610.72,61.8,0.0,0.0,0.00044]
[1776648926541,89.97,74610.07,61.8,0.0,0.0,0.00044]
[1776648931576,89.97,74609.36,61.8,0.0,0.0,0.00043]
[1776648936611,89.97,74613.7,61.8,0.0,0.0,0.00043]
[1776648941647,89.97,74609.44,61.8,0.0,0.0,0.00043]
[1776648946681,89.97,74607.53,61.8,0.0,0.0,0.00043]
[1776648951715,89.97,74609.46,61.8,0.0,0.0,0.00043]
[1776648956751,89.97,74607.81,61.8,0.0,0.0,0.00043]
[1776648961787,89.97,74604.55,61.8,0.0,0.0,0.00043]
[1776648966822,89.97,74603.58,61.8,0.0,0.0,0.00044]
[1776648967829,89.97,74611.06,61.8,0.0,0.0,0.00043]
[1776648972864,89.97,74611.31,61.8,0.0,0.0,0.00043]
[1776648978907,89.97,74607.86,61.8,0.0,0.0,0.00043]
[1776648983942,89.97,74611.75,61.8,0.0,0.0,0.00043]
[1776648988977,89.97,74612.28,61.8,0.0,0.0,0.00043]
[1776648991998,89.97,74612.25,61.8,0.0,0.0,0.00042]
[1776648995021,89.97,74601.86,61.8,0.0,0.0,0.00043]
[1776648996026,89.97,74584.24,61.8,0.0,0.0,0.00044]
[1776649000055,89.97,74578.53,61.8,0.0,0.0,0.00045]
[1776649005090,89.97,74579.48,61.8,0.0,0.0,0.00045]
[1776649006096,89.97,74586.61,61.8,0.0,0.0,0.00044]
[1776649011132,89.97,74584.79,61.8,0.0,0.0,0.00044]
[1776649014155,89.97,74591.38,61.8,0.0,0.0,0.00044]
[1776649019190,89.97,74596.73,61.8,0.0,0.0,0.00043]
[1776649022211,89.97,74588.33,61.8,0.0,0.0,0.00044]
[1776649027246,89.97,74585.96,61.8,0.0,0.0,0.00044]
[1776649032281,89.97,74600.57,61.8,0.0,0.0,0.00043]
[1776649033289,89.97,74606.95,61.8,0.0,0.0,0.00042]
[1776649034296,89.97,74598.53,61.8,0.0,0.0,0.00043]
[1776649037317,89.97,74606.87,61.8,0.0,0.0,0.00042]
[1776649040337,89.97,74614.2,61.8,0.0,0.0,0.00041]
[1776649045373,89.97,74620.18,61.8,0.0,0.0,0.00041]
[1776649047387,89.97,74633.71,61.8,0.0,0.0,0.00039]
[1776649051415,89.97,74638.71,61.8,0.0,0.0,0.00038]
[1776649056450,89.97,74639.69,61.8,0.0,0.0,0.00038]
[1776649061485,89.97,74638.32,61.8,0.0,0.0,0.00038]
[1776649065513,89.97,74632.07,61.8,0.0,0.0,0.00039]
[1776649070548,89.97,74634.99,61.8,0.0,0.0,0.00038]
[1776649075583,89.97,74630.35,61.8,0.0,0.0,0.00039]
[1776649080618,89.97,74630.04,61.8,0.0,0.0,0.00039]
[1776649085652,89.97,74633.75,61.8,0.0,0.0,0.00038]
[1776649086660,89.97,74640.28,61.8,0.0,0.0,0.00038]
[1776649091694,89.97,74647.72,61.8,0.0,0.0,0.00037]
[1776649096730,89.97,74649.29,61.8,0.0,0.0,0.00037]
[1776649098744,89.97,74658.32,61.8,0.0,0.0,0.00036]
[1776649099751,89.97,74664.34,61.8,0.0,0.0,0.00036]
[1776649104785,89.97,74661.24,61.8,0.0,0.0,0.00036]
[1776649109821,89.97,74664.67,61.8,0.0,0.0,0.00036]
[1776649111835,89.97,74664.15,61.8,0.0,0.0,0.00035]
[1776649116870,89.97,74658.44,61.8,0.0,0.0,0.00035]
[1776649121904,89.97,74656.87,61.8,0.0,0.0,0.00035]
[1776649126940,89.97,74657.38,61.8,0.0,0.0,0.00035]
[1776649128954,89.97,74651.79,61.8,0.0,0.0,0.00036]
[1776649132982,89.97,74643.44,61.8,0.0,0.0,0.00036]
[1776649134996,89.97,74652.91,61.8,0.0,0.0,0.00036]
[1776649137010,89.97,74659.37,61.8,0.0,0.0,0.00035]
[1776649142044,89.97,74659.72,61.8,0.0,0.0,0.00035]
[1776649147080,89.97,74657.1,61.8,0.0,0.0,0.00035]
[1776649152115,89.97,74685.14,61.8,0.0,0.0,0.00033]
[1776649156143,89.97,74673.76,61.8,0.0,0.0,0.00034]
[1776649157150,89.97,74665.98,61.8,0.0,0.0,0.00034]
[1776649159164,89.97,74656.65,61.8,0.0,0.0,0.00035]
[1776649164200,89.97,74658.16,61.8,0.0,0.0,0.00035]
[1776649166214,89.97,74651.96,61.8,0.0,0.0,0.00036]
[1776649171249,89.97,74646.87,61.8,0.0,0.0,0.00035]
[1776649176284,89.97,74644.99,61.8,0.0,0.0,0.00035]
[1776649181327,89.97,74645.19,61.8,0.0,0.0,0.00035]
[1776649186364,89.97,74643.93,61.8,0.0,0.0,0.00035]
[1776649191400,89.97,74637.63,61.8,0.0,0.0,0.00036]
[1776649196435,89.97,74640.19,61.8,0.0,0.0,0.00036]
[1776649201470,89.97,74640.56,61.8,0.0,0.0,0.00036]
[1776649202477,89.97,74653.02,61.8,0.0,0.0,0.00035]
[1776649207512,89.97,74654.34,61.8,0.0,0.0,0.00035]
[1776649212548,89.97,74654.91,61.8,0.0,0.0,0.00034]
[1776649214562,89.97,74668.06,61.8,0.0,0.0,0.00033]
[1776649216576,89.97,74673.99,61.8,0.0,0.0,0.00033]
[1776649221611,89.97,74677.8,61.8,0.0,0.0,0.00033]
[1776649223625,89.97,74664.9,61.8,0.0,0.0,0.00034]
[1776649227653,89.97,74658.97,61.8,0.0,0.0,0.00034]
[1776649231681,89.97,74654.69,61.8,0.0,0.0,0.00034]
[1776649235709,89.97,74647.75,61.8,0.0,0.0,0.00034]
[1776649237723,89.97,74642.12,61.8,0.0,0.0,0.00035]
[1776649238730,89.97,74624.06,61.8,0.0,0.0,0.00036]
[1776649243765,89.97,74619.48,61.8,0.0,0.0,0.00037]
[1776649244774,89.97,74629.91,61.8,0.0,0.0,0.00036]
[1776649245780,89.97,74642.03,61.8,0.0,0.0,0.00035]
[1776649250815,89.97,74640.83,61.8,0.0,0.0,0.00035]
[1776649253836,89.97,74649.18,61.8,0.0,0.0,0.00034]
[1776649258873,89.97,74650.88,61.8,0.0,0.0,0.00034]
[1776649263383,89.97,74651.03,61.8,0.0,0.0,0.00034]
[1776649263912,89.97,74663.29,61.8,0.0,0.0,0.00033]
[1776649265926,89.97,74657.08,61.8,0.0,0.0,0.00033]
[1776649266931,89.97,74657.08,61.8,0.0,0.0,0.00033]
[1776649270796,89.97,74656.31,61.8,0.0,0.0,0.00033]
[1776649273360,89.97,74646.68,61.8,0.0,0.0,0.00034]
[1776649273983,89.97,74638.13,61.8,0.0,0.0,0.00035]
[1776649274777,89.97,74638.13,61.8,0.0,0.0,0.00035]
[1776649278555,89.97,74639.0,61.8,0.0,0.0,0.00035]
[1776649281576,89.97,74648.58,61.8,0.0,0.0,0.00034]
[1776649283046,89.97,74654.54,61.8,0.0,0.0,0.00034]
[1776649286068,89.97,74688.03,61.8,0.0,0.0,0.00031]
[1776649291103,89.97,74682.91,61.8,0.0,0.0,0.0003]
[1776649296139,89.97,74688.81,61.8,0.0,0.0,0.0003]
[1776649298152,89.97,74695.24,61.8,0.0,0.0,0.00029]
[1776649303187,89.97,74695.39,61.8,0.0,0.0,0.00029]
[1776649308221,89.97,74697.51,61.8,0.0,0.0,0.00029]
[1776649313257,89.97,74693.73,61.8,0.0,0.0,0.0003]
[1776649317285,89.97,74685.3,61.8,0.0,0.0,0.0003]
[1776649321313,89.97,74692.23,61.8,0.0,0.0,0.0003]
[1776649326348,89.97,74695.79,61.8,0.0,0.0,0.00029]
[1776649331382,89.97,74696.75,61.8,0.0,0.0,0.00029]
[1776649336417,89.97,74696.49,61.8,0.0,0.0,0.00029]
[1776649341453,89.97,74697.98,61.8,0.0,0.0,0.00029]
[1776649344720,89.97,74697.96,61.8,0.0,0.0,0.00029]
[1776649350516,89.97,74698.81,61.8,0.0,0.0,0.00029]
[1776649351522,89.97,74696.22,61.8,0.0,0.0,0.00029]
[1776649356558,89.97,74694.22,61.8,0.0,0.0,0.00029]
[1776649361595,89.97,74687.81,61.8,0.0,0.0,0.00029]
[1776649365623,89.97,74677.84,61.8,0.0,0.0,0.0003]
[1776649369650,89.97,74686.28,61.8,0.0,0.0,0.00029]
[1776649373433,89.97,74686.63,61.8,0.0,0.0,0.00029]
[1776649378715,89.97,74683.33,61.8,0.0,0.0,0.0003]
[1776649383749,89.97,74682.2,61.8,0.0,0.0,0.0003]
[1776649388784,89.97,74681.35,61.8,0.0,0.0,0.0003]
[1776649393820,89.97,74680.04,61.8,0.0,0.0,0.0003]
[1776649398855,89.97,74677.41,61.8,0.0,0.0,0.0003]
[1776649403889,89.97,74678.85,61.8,0.0,0.0,0.0003]
[1776649408924,89.97,74678.12,61.8,0.0,0.0,0.0003]
[1776649411946,89.97,74673.29,61.8,0.0,0.0,0.00029]
[1776649416982,89.97,74667.07,61.8,0.0,0.0,0.0003]
[1776649422018,89.97,74665.79,61.8,0.0,0.0,0.0003]
[1776649428060,89.97,74664.9,61.8,0.0,0.0,0.0003]
[1776649437124,89.97,74664.93,61.8,0.0,0.0,0.0003]
[1776649443166,89.97,74663.39,61.8,0.0,0.0,0.0003]
[1776649448201,89.97,74667.59,61.8,0.0,0.0,0.0003]
[1776649452412,89.97,74670.18,61.8,0.0,0.0,0.0003]
[1776649455250,89.97,74687.41,61.8,0.0,0.0,0.00028]
[1776649456257,89.97,74701.95,61.8,0.0,0.0,0.00027]
[1776649458247,89.97,74701.6,61.8,0.0,0.0,0.00027]
[1776649458272,89.97,74716.48,61.8,0.0,0.0,0.00026]
[1776649460286,89.97,74722.47,61.8,0.0,0.0,0.00026]
[1776649462300,89.97,74738.94,61.8,0.0,0.0,0.00025]
[1776649467336,89.97,74737.63,61.8,0.0,0.0,0.00025]
[1776649471364,89.97,74731.85,61.8,0.0,0.0,0.00025]
[1776649472371,89.97,74717.77,61.8,0.0,0.0,0.00026]
[1776649478414,89.97,74713.88,61.8,0.0,0.0,0.00026]
[1776649483454,89.97,74709.91,61.8,0.0,0.0,0.00026]
[1776649485474,89.97,74709.91,61.8,0.0,0.0,0.00026]
[1776649486475,89.97,74699.5,61.8,0.0,0.0,0.00027]
[1776649488401,89.97,74699.75,61.8,0.0,0.0,0.00027]
[1776649492517,89.97,74712.11,61.8,0.0,0.0,0.00026]
[1776649496545,89.97,74717.61,61.8,0.0,0.0,0.00026]
[1776649499566,89.97,74710.49,61.8,0.0,0.0,0.00026]
[1776649503874,89.97,74712.99,61.8,0.0,0.0,0.00026]
[1776649509635,89.97,74714.52,61.8,0.0,0.0,0.00026]
[1776649512656,89.97,74707.13,61.8,0.0,0.0,0.00026]
[1776649517693,89.97,74707.52,61.8,0.0,0.0,0.00026]
[1776649522728,89.97,74709.86,61.8,0.0,0.0,0.00026]
[1776649527763,89.97,74709.82,61.8,0.0,0.0,0.00026]
[1776649531791,89.97,74708.43,61.8,0.0,0.0,0.00025]
[1776649536825,89.97,74709.42,61.8,0.0,0.0,0.00025]
[1776649542867,89.97,74710.14,61.8,0.0,0.0,0.00025]
[1776649547903,89.97,74708.97,61.8,0.0,0.0,0.00025]
[1776649551931,89.97,74701.93,61.8,0.0,0.0,0.00026]
[1776649556966,89.97,74712.98,61.8,0.0,0.0,0.00025]
[1776649563008,89.97,74716.14,61.8,0.0,0.0,0.00025]
[1776649565023,89.97,74726.05,61.8,0.0,0.0,0.00024]
[1776649570058,89.97,74729.62,61.8,0.0,0.0,0.00024]
[1776649574149,89.97,74729.76,61.8,0.0,0.0,0.00024]
[1776649574401,89.97,74763.91,61.8,0.0,0.0,0.00022]
[1776649575061,89.97,74763.91,61.8,0.0,0.0,0.00022]
[1776649576520,89.97,74768.04,61.8,0.0,0.0,0.00022]
[1776649577333,89.97,74768.56,61.8,0.0,0.0,0.00022]
[1776649580150,89.97,74761.94,61.8,0.0,0.0,0.00022]
[1776649582053,89.97,74761.94,61.8,0.0,0.0,0.00022]
[1776649584178,89.97,74752.96,61.8,0.0,0.0,0.00023]
[1776649589212,89.97,74752.99,61.8,0.0,0.0,0.00023]
[1776649591227,89.97,74752.95,61.8,0.0,0.0,0.00022]
[1776649596262,89.97,74754.64,61.8,0.0,0.0,0.00022]
[1776649601297,89.97,74751.61,61.8,0.0,0.0,0.00022]
[1776649604319,89.97,74761.88,61.8,0.0,0.0,0.00022]
[1776649609353,89.97,74760.59,61.8,0.0,0.0,0.00022]
[1776649614388,89.97,74759.45,61.8,0.0,0.0,0.00022]
[1776649619423,89.97,74757.72,61.8,0.0,0.0,0.00022]
[1776649624458,89.97,74755.09,61.8,0.0,0.0,0.00022]
[1776649629493,89.97,74752.64,61.8,0.0,0.0,0.00022]
[1776649634532,89.97,74753.28,61.8,0.0,0.0,0.00022]
[1776649639567,89.97,74744.93,61.8,0.0,0.0,0.00023]
[1776649641581,89.97,74738.69,61.8,0.0,0.0,0.00023]
[1776649644601,89.97,74729.39,61.8,0.0,0.0,0.00023]
[1776649649637,89.97,74725.41,61.8,0.0,0.0,0.00024]
[1776649651651,89.97,74724.06,61.8,0.0,0.0,0.00023]
[1776649656686,89.97,74720.77,61.8,0.0,0.0,0.00023]
[1776649661721,89.97,74720.06,61.8,0.0,0.0,0.00023]
[1776649662196,89.97,74720.06,61.8,0.0,0.0,0.00023]
[1776649667763,89.97,74718.36,61.8,0.0,0.0,0.00023]
[1776649672798,89.97,74715.83,61.8,0.0,0.0,0.00024]
[1776649674812,89.97,74709.24,61.8,0.0,0.0,0.00024]
[1776649679847,89.97,74706.64,61.8,0.0,0.0,0.00024]
[1776649685891,89.97,74706.03,61.8,0.0,0.0,0.00024]
[1776649690926,89.97,74707.36,61.8,0.0,0.0,0.00024]
[1776649695960,89.97,74706.82,61.8,0.0,0.0,0.00024]
[1776649698981,89.97,74716.49,61.8,0.0,0.0,0.00024]
[1776649704017,89.97,74716.18,61.8,0.0,0.0,0.00024]
[1776649706031,89.97,74727.19,61.8,0.0,0.0,0.00023]
[1776649707038,89.97,74732.75,61.8,0.0,0.0,0.00023]
[1776649711066,89.97,74735.31,61.8,0.0,0.0,0.00022]
[1776649716101,89.97,74736.64,61.8,0.0,0.0,0.00022]
[1776649721137,89.97,74733.1,61.8,0.0,0.0,0.00022]
[1776649726172,89.97,74734.11,61.8,0.0,0.0,0.00022]
[1776649731207,89.97,74734.45,61.8,0.0,0.0,0.00022]
[1776649738259,89.97,74735.68,61.8,0.0,0.0,0.00022]
[1776649743294,89.97,74733.47,61.8,0.0,0.0,0.00022]
[1776649748329,89.97,74733.31,61.8,0.0,0.0,0.00022]
[1776649753364,89.97,74735.74,61.8,0.0,0.0,0.00022]
[1776649757392,89.97,74744.01,61.8,0.0,0.0,0.00021]
[1776649759406,89.97,74751.15,61.8,0.0,0.0,0.00021]
[1776649764442,89.97,74750.67,61.8,0.0,0.0,0.00021]
[1776649769477,89.97,74753.68,61.8,0.0,0.0,0.00021]
[1776649771491,89.97,74754.77,61.8,0.0,0.0,0.0002]
[1776649774512,89.97,74761.05,61.8,0.0,0.0,0.0002]
[1776649779548,89.97,74762.52,61.8,0.0,0.0,0.0002]
[1776649784584,89.97,74763.25,61.8,0.0,0.0,0.0002]
[1776649789619,89.97,74766.33,61.8,0.0,0.0,0.0002]
[1776649794655,89.97,74766.0,61.8,0.0,0.0,0.0002]
[1776649797675,89.97,74758.77,61.8,0.0,0.0,0.0002]
[1776649802714,89.97,74744.63,61.8,0.0,0.0,0.00021]
[1776649807749,89.97,74746.34,61.8,0.0,0.0,0.00021]
[1776649809762,89.97,74740.57,61.8,0.0,0.0,0.00021]
[1776649814798,89.97,74738.2,61.8,0.0,0.0,0.00021]
[1776649820840,89.97,74738.8,61.8,0.0,0.0,0.00021]
[1776649826882,89.97,74737.39,61.8,0.0,0.0,0.00021]
[1776649830910,89.97,74724.88,61.8,0.0,0.0,0.00022]
[1776649835947,89.97,74712.11,61.8,0.0,0.0,0.00022]
[1776649840306,89.97,74712.21,61.8,0.0,0.0,0.00022]
[1776649845013,89.97,74704.96,61.8,0.0,0.0,0.00022]
[1776649850049,89.97,74703.51,61.8,0.0,0.0,0.00022]
[1776649855086,89.97,74704.07,61.8,0.0,0.0,0.00022]
[1776649860121,89.97,74704.5,61.8,0.0,0.0,0.00022]
[1776649864149,89.97,74715.62,61.8,0.0,0.0,0.00022]
[1776649866163,89.97,74722.07,61.8,0.0,0.0,0.00021]
[1776649871198,89.97,74720.49,61.8,0.0,0.0,0.00021]
[1776649876233,89.97,74720.46,61.8,0.0,0.0,0.00021]
[1776649881267,89.97,74720.36,61.8,0.0,0.0,0.00021]
[1776649885892,89.97,74719.42,61.8,0.0,0.0,0.00021]
[1776649887310,89.97,74708.63,61.8,0.0,0.0,0.00022]
[1776649891338,89.97,74708.53,61.8,0.0,0.0,0.00021]
[1776649896373,89.97,74708.83,61.8,0.0,0.0,0.00021]
[1776649901408,89.97,74710.99,61.8,0.0,0.0,0.00021]
[1776649906443,89.97,74714.17,61.8,0.0,0.0,0.00021]
[1776649911481,89.97,74714.42,61.8,0.0,0.0,0.00021]
[1776649916516,89.97,74714.63,61.8,0.0,0.0,0.00021]
[1776649921550,89.97,74713.0,61.8,0.0,0.0,0.00021]
[1776649926586,89.97,74713.92,61.8,0.0,0.0,0.00021]
[1776649931621,89.97,74715.83,61.8,0.0,0.0,0.00021]
[1776649937663,89.97,74716.72,61.8,0.0,0.0,0.00021]
[1776649945719,89.97,74716.92,61.8,0.0,0.0,0.00021]
[1776649949747,89.97,74725.42,61.8,0.0,0.0,0.0002]
[1776649951761,89.97,74727.27,61.8,0.0,0.0,0.0002]
[1776649959817,89.97,74729.7,61.8,0.0,0.0,0.0002]
[1776649963845,89.97,74736.24,61.8,0.0,0.0,0.00019]
[1776649968879,89.97,74734.94,61.8,0.0,0.0,0.00019]
[1776649973915,89.97,74739.61,61.8,0.0,0.0,0.00019]
[1776649978950,89.97,74741.72,61.8,0.0,0.0,0.00019]
[1776649985998,89.97,74745.31,61.8,0.0,0.0,0.00019]
[1776649988013,89.97,74751.46,61.8,0.0,0.0,0.00019]
[1776649991037,89.97,74741.02,61.8,0.0,0.0,0.00019]
[1776649996072,89.97,74740.57,61.8,0.0,0.0,0.00019]
[1776650001110,89.97,74741.31,61.8,0.0,0.0,0.00019]
[1776650007151,89.97,74741.18,61.8,0.0,0.0,0.00019]
[1776650011180,89.97,74744.61,61.8,0.0,0.0,0.00018]
[1776650016220,89.97,74744.73,61.8,0.0,0.0,0.00018]
[1776650023269,89.97,74744.03,61.8,0.0,0.0,0.00018]
[1776650029310,89.97,74729.19,61.8,0.0,0.0,0.00019]
[1776650030318,89.97,74722.19,61.8,0.0,0.0,0.00019]
[1776650035355,89.97,74720.16,61.8,0.0,0.0,0.0002]
[1776650039384,89.97,74736.06,61.8,0.0,0.0,0.00019]
[1776650044419,89.97,74731.91,61.8,0.0,0.0,0.00019]
[1776650046432,89.97,74720.62,61.8,0.0,0.0,0.00019]
[1776650047000,89.97,74720.62,61.8,0.0,0.0,0.00019]
[1776650048045,89.97,74720.85,61.8,0.0,0.0,0.00019]
[1776650053481,89.97,74720.78,61.8,0.0,0.0,0.00019]
[1776650057510,89.97,74727.2,61.8,0.0,0.0,0.00019]
[1776650060531,89.97,74739.43,61.8,0.0,0.0,0.00019]
[1776650067581,89.97,74740.04,61.8,0.0,0.0,0.00019]
[1776650071609,89.97,74746.39,61.8,0.0,0.0,0.00018]
[1776650076644,89.97,74747.14,61.8,0.0,0.0,0.00018]
[1776650081679,89.97,74744.7,61.8,0.0,0.0,0.00018]
[1776650086714,89.97,74739.55,61.8,0.0,0.0,0.00018]
[1776650090742,89.97,74731.74,61.8,0.0,0.0,0.00018]
[1776650092757,89.97,74720.9,61.8,0.0,0.0,0.00019]
[1776650098798,89.97,74720.37,61.8,0.0,0.0,0.00019]
[1776650105847,89.97,74720.93,61.8,0.0,0.0,0.00019]
[1776650109875,89.97,74715.37,61.8,0.0,0.0,0.00019]
[1776650111889,89.97,74708.32,61.8,0.0,0.0,0.0002]
[1776650113902,89.97,74702.57,61.8,0.0,0.0,0.0002]
[1776650118938,89.97,74700.97,61.8,0.0,0.0,0.0002]
[1776650120952,89.97,74694.13,61.8,0.0,0.0,0.0002]
[1776650122835,89.97,74693.42,61.8,0.0,0.0,0.0002]
[1776650128001,89.97,74689.54,61.8,0.0,0.0,0.0002]
[1776650129008,89.97,74683.88,61.8,0.0,0.0,0.00021]
[1776650131021,89.97,74681.99,61.8,0.0,0.0,0.0002]
[1776650133036,89.97,74673.82,61.8,0.0,0.0,0.00021]
[1776650135050,89.97,74666.33,61.8,0.0,0.0,0.00021]
[1776650140087,89.97,74667.91,61.8,0.0,0.0,0.00021]
[1776650141094,89.97,74677.0,61.8,0.0,0.0,0.00021]
[1776650146129,89.97,74672.06,61.8,0.0,0.0,0.00021]
[1776650151164,89.97,74672.95,61.8,0.0,0.0,0.00021]
[1776650156198,89.97,74672.68,61.8,0.0,0.0,0.00021]
[1776650162241,89.97,74672.45,61.8,0.0,0.0,0.00021]
[1776650167278,89.97,74674.08,61.8,0.0,0.0,0.00021]
[1776650172313,89.97,74673.51,61.8,0.0,0.0,0.00021]
[1776650177348,89.97,74672.83,61.8,0.0,0.0,0.00021]
[1776650182383,89.97,74672.19,61.8,0.0,0.0,0.00021]
[1776650187418,89.97,74669.63,61.8,0.0,0.0,0.00021]
[1776650191446,89.97,74666.84,61.8,0.0,0.0,0.0002]
[1776650194467,89.97,74660.05,61.8,0.0,0.0,0.00021]
[1776650199502,89.97,74660.75,61.8,0.0,0.0,0.00021]
[1776650204537,89.97,74659.82,61.8,0.0,0.0,0.00021]
[1776650209572,89.97,74658.52,61.8,0.0,0.0,0.00021]
[1776650210579,89.97,74646.46,61.8,0.0,0.0,0.00022]
[1776650215614,89.97,74647.78,61.8,0.0,0.0,0.00021]
[1776650220649,89.97,74645.59,61.8,0.0,0.0,0.00022]
[1776650221656,89.97,74632.03,61.8,0.0,0.0,0.00022]
[1776650222663,89.97,74620.88,61.8,0.0,0.0,0.00023]
[1776650227698,89.97,74622.3,61.8,0.0,0.0,0.00023]
[1776650229714,89.97,74604.58,61.8,0.0,0.0,0.00024]
[1776650234757,89.97,74602.32,61.8,0.0,0.0,0.00024]
[1776650236768,89.97,74595.43,61.8,0.0,0.0,0.00025]
[1776650241806,89.97,74593.26,61.8,0.0,0.0,0.00025]
[1776650246838,89.97,74597.08,61.8,0.0,0.0,0.00024]
[1776650251873,89.97,74597.01,61.8,0.0,0.0,0.00024]
[1776650256908,89.97,74600.14,61.8,0.0,0.0,0.00024]
[1776650261943,89.97,74598.35,61.8,0.0,0.0,0.00024]
[1776650266981,89.97,74601.06,61.8,0.0,0.0,0.00024]
[1776650270008,89.97,74607.14,61.8,0.0,0.0,0.00023]
[1776650275050,89.97,74610.27,61.8,0.0,0.0,0.00023]
[1776650282099,89.97,74609.88,61.8,0.0,0.0,0.00023]
[1776650287135,89.97,74609.8,61.8,0.0,0.0,0.00023]
[1776650292170,89.97,74610.19,61.8,0.0,0.0,0.00023]
[1776650297205,89.97,74609.45,61.8,0.0,0.0,0.00023]
[1776650300226,89.97,74604.0,61.8,0.0,0.0,0.00023]
[1776650306268,89.97,74605.97,61.8,0.0,0.0,0.00023]
[1776650310870,89.97,74608.73,61.8,0.0,0.0,0.00023]
[1776650310873,89.97,74608.73,61.8,0.0,0.0,0.00023]
[1776650311304,89.97,74609.09,61.8,0.0,0.0,0.00022]
[1776650316339,89.97,74608.36,61.8,0.0,0.0,0.00022]
[1776650318864,89.97,74608.69,61.8,0.0,0.0,0.00022]
[1776650328423,89.97,74618.47,61.8,0.0,0.0,0.00022]
[1776650333458,89.97,74620.7,61.8,0.0,0.0,0.00022]
[1776650341514,89.97,74620.67,61.8,0.0,0.0,0.00022]
[1776650346549,89.97,74620.23,61.8,0.0,0.0,0.00022]
[1776650351584,89.97,74618.86,61.8,0.0,0.0,0.00022]
[1776650359640,89.97,74622.46,61.8,0.0,0.0,0.00022]
[1776650364675,89.97,74625.16,61.8,0.0,0.0,0.00021]
[1776650369710,89.97,74624.43,61.8,0.0,0.0,0.00021]
[1776650372730,89.97,74624.9,61.8,0.0,0.0,0.00021]
[1776650378773,89.97,74624.15,61.8,0.0,0.0,0.00021]
[1776650383808,89.97,74624.56,61.8,0.0,0.0,0.00021]
[1776650391864,89.97,74624.45,61.8,0.0,0.0,0.00021]
[1776650396899,89.97,74623.68,61.8,0.0,0.0,0.00021]
[1776650401934,89.97,74625.74,61.8,0.0,0.0,0.00021]
[1776650403948,89.97,74641.97,61.8,0.0,0.0,0.0002]
[1776650404955,89.97,74648.96,61.8,0.0,0.0,0.0002]
[1776650405962,89.97,74657.91,61.8,0.0,0.0,0.00019]
[1776650407977,89.97,74651.99,61.8,0.0,0.0,0.00019]
[1776650409991,89.97,74646.16,61.8,0.0,0.0,0.0002]
[1776650413015,89.97,74636.25,61.8,0.0,0.0,0.0002]
[1776650418053,89.97,74636.24,61.8,0.0,0.0,0.0002]
[1776650423088,89.97,74634.89,61.8,0.0,0.0,0.0002]
[1776650428122,89.97,74635.19,61.8,0.0,0.0,0.0002]
[1776650431144,89.97,74635.94,61.8,0.0,0.0,0.0002]
[1776650436179,89.97,74637.48,61.8,0.0,0.0,0.0002]
[1776650441215,89.97,74637.24,61.8,0.0,0.0,0.0002]
[1776650446250,89.97,74634.42,61.8,0.0,0.0,0.0002]
[1776650451285,89.97,74627.77,61.8,0.0,0.0,0.0002]
[1776650456320,89.97,74628.72,61.8,0.0,0.0,0.0002]
[1776650461359,89.97,74625.12,61.8,0.0,0.0,0.0002]
[1776650463374,89.97,74615.09,61.8,0.0,0.0,0.00021]
[1776650472437,89.97,74614.48,61.8,0.0,0.0,0.00021]
[1776650477472,89.97,74610.47,61.8,0.0,0.0,0.00021]
[1776650478479,89.97,74603.87,61.8,0.0,0.0,0.00021]
[1776650479137,89.97,74603.87,61.8,0.0,0.0,0.00021]
[1776650479486,89.97,74581.27,61.8,0.0,0.0,0.00023]
[1776650482507,89.97,74574.94,61.8,0.0,0.0,0.00023]
[1776650483243,89.97,74574.94,61.8,0.0,0.0,0.00023]
[1776650485515,89.97,74570.12,61.8,0.0,0.0,0.00023]
[1776650488550,89.97,74562.44,61.8,0.0,0.0,0.00024]
[1776650489375,89.97,74562.44,61.8,0.0,0.0,0.00024]
[1776650491543,89.97,74561.5,61.8,0.0,0.0,0.00024]
[1776650492578,89.97,74540.61,61.8,0.0,0.0,0.00024]
[1776650495547,89.97,74542.79,61.8,0.0,0.0,0.00024]
[1776650500634,89.97,74543.89,61.8,0.0,0.0,0.00024]
[1776650502648,89.97,74538.16,61.8,0.0,0.0,0.00025]
[1776650507683,89.97,74554.21,61.8,0.0,0.0,0.00024]
[1776650512718,89.97,74557.97,61.8,0.0,0.0,0.00023]
[1776650517756,89.97,74562.76,61.8,0.0,0.0,0.00023]
[1776650522791,89.97,74561.97,61.8,0.0,0.0,0.00023]
[1776650527826,89.97,74565.99,61.8,0.0,0.0,0.00023]
[1776650528833,89.97,74572.01,61.8,0.0,0.0,0.00022]
[1776650529840,89.97,74565.93,61.8,0.0,0.0,0.00023]
[1776650534875,89.97,74564.25,61.8,0.0,0.0,0.00023]
[1776650538905,89.97,74555.78,61.8,0.0,0.0,0.00023]
[1776650540919,89.97,74545.83,61.8,0.0,0.0,0.00024]
[1776650543940,89.97,74537.75,61.8,0.0,0.0,0.00025]
[1776650548975,89.97,74550.8,61.8,0.0,0.0,0.00024]
[1776650551996,89.97,74547.91,61.8,0.0,0.0,0.00023]
[1776650553003,89.97,74542.45,61.8,0.0,0.0,0.00024]
[1776650555017,89.97,74550.78,61.8,0.0,0.0,0.00023]
[1776650560052,89.97,74555.28,61.8,0.0,0.0,0.00023]
[1776650565092,89.97,74554.02,61.8,0.0,0.0,0.00023]
[1776650566890,89.97,74556.75,61.8,0.0,0.0,0.00023]
[1776650572142,89.97,74574.06,61.8,0.0,0.0,0.00022]
[1776650577179,89.97,74575.83,61.8,0.0,0.0,0.00022]
[1776650582214,89.97,74575.93,61.8,0.0,0.0,0.00022]
[1776650587249,89.97,74565.97,61.8,0.0,0.0,0.00022]
[1776650592284,89.97,74560.4,61.8,0.0,0.0,0.00022]
[1776650594462,89.97,74559.5,61.8,0.0,0.0,0.00023]
[1776650594508,89.97,74572.06,61.8,0.0,0.0,0.00022]
[1776650595450,89.97,74590.48,61.8,0.0,0.0,0.00021]
[1776650596344,89.97,74583.84,61.8,0.0,0.0,0.00021]
[1776650598246,89.97,74580.84,61.8,0.0,0.0,0.00021]
[1776650601380,89.97,74572.11,61.8,0.0,0.0,0.00022]
[1776650603394,89.97,74559.59,61.8,0.0,0.0,0.00023]
[1776650606591,89.97,74553.12,61.8,0.0,0.0,0.00023]
[1776650610448,89.97,74546.7,61.8,0.0,0.0,0.00023]
[1776650611455,89.97,74543.27,61.8,0.0,0.0,0.00023]
[1776650618504,89.97,74539.89,61.8,0.0,0.0,0.00023]
[1776650623539,89.97,74539.53,61.8,0.0,0.0,0.00023]
[1776650627567,89.97,74548.87,61.8,0.0,0.0,0.00022]
[1776650629581,89.97,74555.84,61.8,0.0,0.0,0.00022]
[1776650634616,89.97,74558.05,61.8,0.0,0.0,0.00022]
[1776650639651,89.97,74557.53,61.8,0.0,0.0,0.00022]
[1776650644686,89.97,74556.98,61.8,0.0,0.0,0.00022]
[1776650649721,89.97,74553.81,61.8,0.0,0.0,0.00022]
[1776650654756,89.97,74549.61,61.8,0.0,0.0,0.00022]
[1776650659790,89.97,74549.77,61.8,0.0,0.0,0.00022]
[1776650664826,89.97,74547.51,61.8,0.0,0.0,0.00023]
[1776650669861,89.97,74544.94,61.8,0.0,0.0,0.00023]
[1776650672884,89.97,74544.48,61.8,0.0,0.0,0.00022]
[1776650677918,89.97,74539.37,61.8,0.0,0.0,0.00022]
[1776650682953,89.97,74534.19,61.8,0.0,0.0,0.00023]
[1776650687988,89.97,74531.61,61.8,0.0,0.0,0.00023]
[1776650693024,89.97,74534.02,61.8,0.0,0.0,0.00023]
[1776650698059,89.97,74533.63,61.8,0.0,0.0,0.00023]
[1776650704101,89.97,74534.48,61.8,0.0,0.0,0.00023]
[1776650709136,89.97,74536.48,61.8,0.0,0.0,0.00022]
[1776650714171,89.97,74532.19,61.8,0.0,0.0,0.00023]
[1776650719206,89.97,74531.74,61.8,0.0,0.0,0.00023]
[1776650724242,89.97,74531.71,61.8,0.0,0.0,0.00023]
[1776650731291,89.97,74531.78,61.8,0.0,0.0,0.00022]
[1776650737333,89.97,74530.92,61.8,0.0,0.0,0.00022]
[1776650743376,89.97,74531.09,61.8,0.0,0.0,0.00022]
[1776650747347,89.97,74530.59,61.8,0.0,0.0,0.00022]
[1776650748658,89.97,74530.05,61.8,0.0,0.0,0.00022]
[1776650754453,89.97,74529.22,61.8,0.0,0.0,0.00022]
[1776650759488,89.97,74530.62,61.8,0.0,0.0,0.00022]
[1776650762509,89.97,74519.95,61.8,0.0,0.0,0.00023]
[1776650767545,89.97,74516.22,61.8,0.0,0.0,0.00023]
[1776650772580,89.97,74521.22,61.8,0.0,0.0,0.00023]
[1776650777615,89.97,74521.49,61.8,0.0,0.0,0.00023]
[1776650782650,89.97,74515.93,61.8,0.0,0.0,0.00023]
[1776650788692,89.97,74515.5,61.8,0.0,0.0,0.00023]
[1776650791713,89.97,74512.94,61.8,0.0,0.0,0.00022]
[1776650797757,89.97,74511.31,61.8,0.0,0.0,0.00023]
[1776650802792,89.97,74506.46,61.8,0.0,0.0,0.00023]
[1776650806821,89.97,74512.56,61.8,0.0,0.0,0.00023]
[1776650811856,89.97,74510.72,61.8,0.0,0.0,0.00023]
[1776650816891,89.97,74510.34,61.8,0.0,0.0,0.00023]
[1776650821926,89.97,74509.42,61.8,0.0,0.0,0.00023]
[1776650826961,89.97,74506.97,61.8,0.0,0.0,0.00023]
[1776650832000,89.97,74508.58,61.8,0.0,0.0,0.00023]
[1776650837034,89.97,74512.94,61.8,0.0,0.0,0.00022]
[1776650843077,89.97,74513.86,61.8,0.0,0.0,0.00022]
[1776650847107,89.97,74523.56,61.8,0.0,0.0,0.00022]
[1776650851134,89.97,74523.4,61.8,0.0,0.0,0.00021]
[1776650857178,89.97,74523.68,61.8,0.0,0.0,0.00021]
[1776650863220,89.97,74523.97,61.8,0.0,0.0,0.00021]
[1776650868255,89.97,74523.94,61.8,0.0,0.0,0.00021]
[1776650873290,89.97,74523.14,61.8,0.0,0.0,0.00021]
[1776650879332,89.97,74520.98,61.8,0.0,0.0,0.00021]
[1776650881346,89.97,74529.0,61.8,0.0,0.0,0.00021]
[1776650883360,89.97,74541.84,61.8,0.0,0.0,0.0002]
[1776650885374,89.97,74556.01,61.8,0.0,0.0,0.00019]
[1776650887388,89.97,74567.99,61.8,0.0,0.0,0.00019]
[1776650892423,89.97,74562.28,61.8,0.0,0.0,0.00019]
[1776650897458,89.97,74562.8,61.8,0.0,0.0,0.00019]
[1776650900479,89.97,74569.41,61.8,0.0,0.0,0.00019]
[1776650905514,89.97,74567.93,61.8,0.0,0.0,0.00019]
[1776650912563,89.97,74568.52,61.8,0.0,0.0,0.00018]
[1776650918608,89.97,74568.42,61.8,0.0,0.0,0.00018]
[1776650923643,89.97,74568.76,61.8,0.0,0.0,0.00018]
[1776650928678,89.97,74570.59,61.8,0.0,0.0,0.00018]
[1776650933713,89.97,74570.43,61.8,0.0,0.0,0.00018]
[1776650935726,89.97,74577.59,61.8,0.0,0.0,0.00018]
[1776650940762,89.97,74580.53,61.8,0.0,0.0,0.00018]
[1776650945798,89.97,74581.52,61.8,0.0,0.0,0.00018]
[1776650950833,89.97,74583.03,61.8,0.0,0.0,0.00018]
[1776650955868,89.97,74582.64,61.8,0.0,0.0,0.00018]
[1776650960903,89.97,74582.8,61.8,0.0,0.0,0.00018]
[1776650967952,89.97,74583.11,61.8,0.0,0.0,0.00018]
[1776650971982,89.97,74583.02,61.8,0.0,0.0,0.00017]
[1776650977019,89.97,74580.5,61.8,0.0,0.0,0.00017]
[1776650982054,89.97,74581.74,61.8,0.0,0.0,0.00017]
[1776650990139,89.97,74581.69,61.8,0.0,0.0,0.00017]
[1776650995172,89.97,74583.54,61.8,0.0,0.0,0.00017]
[1776651000206,89.97,74582.71,61.8,0.0,0.0,0.00017]
[1776651008263,89.97,74582.49,61.8,0.0,0.0,0.00017]
[1776651010277,89.97,74572.71,61.8,0.0,0.0,0.00017]
[1776651015313,89.97,74570.37,61.8,0.0,0.0,0.00018]
[1776651020348,89.97,74571.24,61.8,0.0,0.0,0.00018]
[1776651025382,89.97,74571.14,61.8,0.0,0.0,0.00018]
[1776651028404,89.97,74583.61,61.8,0.0,0.0,0.00017]
[1776651031425,89.97,74585.11,61.8,0.0,0.0,0.00016]
[1776651036461,89.97,74577.0,61.8,0.0,0.0,0.00017]
[1776651037468,89.97,74571.39,61.8,0.0,0.0,0.00017]
[1776651041499,89.97,74559.93,61.8,0.0,0.0,0.00018]
[1776651046534,89.97,74560.19,61.8,0.0,0.0,0.00018]
[1776651052576,89.97,74556.24,61.8,0.0,0.0,0.00018]
[1776651057610,89.97,74555.67,61.8,0.0,0.0,0.00018]
[1776651062647,89.97,74555.84,61.8,0.0,0.0,0.00018]
[1776651074731,89.97,74556.51,61.8,0.0,0.0,0.00018]
[1776651079766,89.97,74554.81,61.8,0.0,0.0,0.00018]
[1776651084801,89.97,74554.39,61.8,0.0,0.0,0.00018]
[1776651088495,89.97,74554.06,61.8,0.0,0.0,0.00018]
[1776651092593,89.97,74552.96,61.8,0.0,0.0,0.00018]
[1776651092693,89.97,74552.89,61.8,0.0,0.0,0.00017]
[1776651099907,89.97,74552.61,61.8,0.0,0.0,0.00017]
[1776651104942,89.97,74551.69,61.8,0.0,0.0,0.00017]
[1776651106956,89.97,74539.42,61.8,0.0,0.0,0.00018]
[1776651107962,89.97,74532.58,61.8,0.0,0.0,0.00018]
[1776651112998,89.97,74527.7,61.8,0.0,0.0,0.00018]
[1776651118615,89.97,74526.88,61.8,0.0,0.0,0.00019]
[1776651124075,89.97,74527.25,61.8,0.0,0.0,0.00019]
[1776651129110,89.97,74523.07,61.8,0.0,0.0,0.00019]
[1776651132131,89.97,74515.75,61.8,0.0,0.0,0.00019]
[1776651137165,89.97,74513.28,61.8,0.0,0.0,0.00019]
[1776651139181,89.97,74506.03,61.8,0.0,0.0,0.0002]
[1776651142201,89.97,74499.38,61.8,0.0,0.0,0.0002]
[1776651147235,89.97,74494.46,61.8,0.0,0.0,0.0002]
[1776651151264,89.97,74491.91,61.8,0.0,0.0,0.0002]
[1776651155292,89.97,74485.57,61.8,0.0,0.0,0.0002]
[1776651160327,89.97,74485.81,61.8,0.0,0.0,0.0002]
[1776651165363,89.97,74485.46,61.8,0.0,0.0,0.0002]
[1776651170398,89.97,74487.35,61.8,0.0,0.0,0.0002]
[1776651175433,89.97,74484.01,61.8,0.0,0.0,0.0002]
[1776651178454,89.97,74478.29,61.8,0.0,0.0,0.0002]
[1776651183489,89.97,74474.63,61.8,0.0,0.0,0.00021]
[1776651188525,89.97,74472.5,61.8,0.0,0.0,0.00021]
[1776651193560,89.97,74473.22,61.8,0.0,0.0,0.00021]
[1776651199602,89.97,74471.68,61.8,0.0,0.0,0.00021]
[1776651204637,89.97,74470.52,61.8,0.0,0.0,0.00021]
[1776651210679,89.97,74470.37,61.8,0.0,0.0,0.00021]
[1776651213700,89.97,74470.33,61.8,0.0,0.0,0.0002]
[1776651219742,89.97,74469.63,61.8,0.0,0.0,0.0002]
[1776651224777,89.97,74469.45,61.8,0.0,0.0,0.0002]
[1776651231617,89.97,74469.45,61.8,0.0,0.0,0.0002]
[1776651231827,89.97,74445.07,61.8,0.0,0.0,0.00022]
[1776651232834,89.97,74436.07,61.8,0.0,0.0,0.00022]
[1776651235326,89.97,74432.53,61.8,0.0,0.0,0.00022]
[1776651239883,89.97,74424.77,61.8,0.0,0.0,0.00023]
[1776651241896,89.97,74417.97,61.8,0.0,0.0,0.00023]
[1776651246932,89.97,74407.6,61.8,0.0,0.0,0.00024]
[1776651249953,89.97,74401.96,61.8,0.0,0.0,0.00024]
[1776651251967,89.97,74396.63,61.8,0.0,0.0,0.00025]
[1776651252975,89.97,74386.85,61.8,0.0,0.0,0.00025]
[1776651253995,89.97,74380.69,61.8,0.0,0.0,0.00026]
[1776651259025,89.97,74381.05,61.8,0.0,0.0,0.00026]
[1776651263054,89.97,74387.77,61.8,0.0,0.0,0.00025]
[1776651268090,89.97,74394.93,61.8,0.0,0.0,0.00025]
[1776651271111,89.97,74399.73,61.8,0.0,0.0,0.00024]
[1776651272118,89.97,74405.2,61.8,0.0,0.0,0.00023]
[1776651277153,89.97,74406.48,61.8,0.0,0.0,0.00023]
[1776651282190,89.97,74406.12,61.8,0.0,0.0,0.00023]
[1776651287224,89.97,74406.9,61.8,0.0,0.0,0.00023]
[1776651290246,89.97,74414.26,61.8,0.0,0.0,0.00023]
[1776651293267,89.97,74421.28,61.8,0.0,0.0,0.00022]
[1776651298302,89.97,74421.78,61.8,0.0,0.0,0.00022]
[1776651302330,89.97,74411.67,61.8,0.0,0.0,0.00023]
[1776651303338,89.97,74391.55,61.8,0.0,0.0,0.00024]
[1776651307366,89.97,74374.62,61.8,0.0,0.0,0.00025]
[1776651312401,89.97,74372.4,61.8,0.0,0.0,0.00025]
[1776651313415,89.97,74366.15,61.8,0.0,0.0,0.00026]
[1776651314424,89.97,74345.01,61.8,0.0,0.0,0.00027]
[1776651319461,89.97,74348.39,61.8,0.0,0.0,0.00027]
[1776651321474,89.97,74340.06,61.8,0.0,0.0,0.00028]
[1776651326509,89.97,74343.74,61.8,0.0,0.0,0.00027]
[1776651331544,89.97,74356.09,61.8,0.0,0.0,0.00026]
[1776651334572,89.97,74365.47,61.8,0.0,0.0,0.00025]
[1776651340614,89.97,74367.65,61.8,0.0,0.0,0.00025]
[1776651345649,89.97,74378.67,61.8,0.0,0.0,0.00024]
[1776651346657,89.97,74384.41,61.8,0.0,0.0,0.00024]
[1776651347664,89.97,74393.33,61.8,0.0,0.0,0.00023]
[1776651348671,89.97,74400.51,61.8,0.0,0.0,0.00023]
[1776651349678,89.97,74406.24,61.8,0.0,0.0,0.00022]
[1776651353706,89.97,74411.74,61.8,0.0,0.0,0.00022]
[1776651358742,89.97,74412.83,61.8,0.0,0.0,0.00022]
[1776651361763,89.97,74419.33,61.8,0.0,0.0,0.00022]
[1776651366798,89.97,74423.32,61.8,0.0,0.0,0.00021]
[1776651371848,89.97,74423.32,61.8,0.0,0.0,0.00021]
[1776651373861,89.97,74432.2,61.8,0.0,0.0,0.00021]
[1776651375876,89.97,74438.53,61.8,0.0,0.0,0.00021]
[1776651378546,89.97,74441.82,61.8,0.0,0.0,0.0002]
[1776651379009,89.97,74447.71,61.8,0.0,0.0,0.0002]
[1776651382310,89.97,74443.72,61.8,0.0,0.0,0.0002]
[1776651387960,89.97,74444.76,61.8,0.0,0.0,0.0002]
[1776651391987,89.97,74444.75,61.8,0.0,0.0,0.0002]
[1776651394002,89.97,74434.34,61.8,0.0,0.0,0.0002]
[1776651399038,89.97,74438.4,61.8,0.0,0.0,0.0002]
[1776651402059,89.97,74446.59,61.8,0.0,0.0,0.0002]
[1776651405080,89.97,74452.8,61.8,0.0,0.0,0.00019]
[1776651410115,89.97,74452.72,61.8,0.0,0.0,0.00019]
[1776651415151,89.97,74456.07,61.8,0.0,0.0,0.00019]
[1776651420186,89.97,74458.49,61.8,0.0,0.0,0.00019]
[1776651426229,89.97,74458.98,61.8,0.0,0.0,0.00019]
[1776651430257,89.97,74473.28,61.8,0.0,0.0,0.00018]
[1776651434284,89.97,74467.98,61.8,0.0,0.0,0.00018]
[1776651439320,89.97,74469.6,61.8,0.0,0.0,0.00018]
[1776651444355,89.97,74471.05,61.8,0.0,0.0,0.00018]
[1776651449391,89.97,74471.57,61.8,0.0,0.0,0.00018]
[1776651451404,89.97,74471.97,61.8,0.0,0.0,0.00018]
[1776651457447,89.97,74473.14,61.8,0.0,0.0,0.00018]
[1776651459461,89.97,74464.64,61.8,0.0,0.0,0.00018]
[1776651467517,89.97,74466.78,61.8,0.0,0.0,0.00018]
[1776651472551,89.97,74466.9,61.8,0.0,0.0,0.00018]
[1776651475573,89.97,74472.61,61.8,0.0,0.0,0.00018]
[1776651480608,89.97,74475.74,61.8,0.0,0.0,0.00018]
[1776651484636,89.97,74487.25,61.8,0.0,0.0,0.00017]
[1776651485643,89.97,74494.52,61.8,0.0,0.0,0.00017]
[1776651487657,89.97,74500.93,61.8,0.0,0.0,0.00016]
[1776651489671,89.97,74492.49,61.8,0.0,0.0,0.00017]
[1776651494705,89.97,74494.72,61.8,0.0,0.0,0.00017]
[1776651499748,89.97,74499.39,61.8,0.0,0.0,0.00016]
[1776651505790,89.97,74497.15,61.8,0.0,0.0,0.00017]
[1776651510825,89.97,74500.54,61.8,0.0,0.0,0.00016]
[1776651511832,89.97,74500.01,61.8,0.0,0.0,0.00016]
[1776651515861,89.97,74483.64,61.8,0.0,0.0,0.00017]
[1776651516868,89.97,74477.28,61.8,0.0,0.0,0.00017]
[1776651523917,89.97,74479.64,61.8,0.0,0.0,0.00017]
[1776651528953,89.97,74479.16,61.8,0.0,0.0,0.00017]
[1776651533988,89.97,74478.83,61.8,0.0,0.0,0.00017]
[1776651539023,89.97,74482.12,61.8,0.0,0.0,0.00017]
[1776651542045,89.97,74475.17,61.8,0.0,0.0,0.00017]
[1776651547081,89.97,74476.9,61.8,0.0,0.0,0.00017]
[1776651552116,89.97,74476.55,61.8,0.0,0.0,0.00017]
[1776651557151,89.97,74476.6,61.8,0.0,0.0,0.00017]
[1776651563195,89.97,74478.4,61.8,0.0,0.0,0.00017]
[1776651569235,89.97,74478.4,61.8,0.0,0.0,0.00017]
[1776651571249,89.97,74474.59,61.8,0.0,0.0,0.00016]
[1776651573272,89.97,74466.54,61.8,0.0,0.0,0.00017]
[1776651574273,89.97,74459.51,61.8,0.0,0.0,0.00017]
[1776651575280,89.97,74453.16,61.8,0.0,0.0,0.00017]
[1776651580315,89.97,74449.69,61.8,0.0,0.0,0.00018]
[1776651586357,89.97,74450.91,61.8,0.0,0.0,0.00018]
[1776651591392,89.97,74450.81,61.8,0.0,0.0,0.00018]
[1776651594249,89.97,74450.17,61.8,0.0,0.0,0.00018]
[1776651594448,89.97,74422.34,61.8,0.0,0.0,0.00019]
[1776651595423,89.97,74407.82,61.8,0.0,0.0,0.0002]
[1776651598543,89.97,74408.23,61.8,0.0,0.0,0.0002]
[1776651600885,89.97,74407.79,61.8,0.0,0.0,0.0002]
[1776651601466,89.97,74415.72,61.8,0.0,0.0,0.00019]
[1776651605408,89.97,74418.76,61.8,0.0,0.0,0.00019]
[1776651607508,89.97,74428.15,61.8,0.0,0.0,0.00019]
[1776651611536,89.97,74422.9,61.8,0.0,0.0,0.00019]
[1776651616571,89.97,74425.78,61.8,0.0,0.0,0.00019]
[1776651621605,89.97,74425.89,61.8,0.0,0.0,0.00019]
[1776651626641,89.97,74426.78,61.8,0.0,0.0,0.00019]
[1776651630669,89.97,74436.26,61.8,0.0,0.0,0.00018]
[1776651631676,89.97,74436.71,61.8,0.0,0.0,0.00018]
[1776651636711,89.97,74439.37,61.8,0.0,0.0,0.00018]
[1776651642753,89.97,74438.86,61.8,0.0,0.0,0.00018]
[1776651644767,89.97,74432.7,61.8,0.0,0.0,0.00018]
[1776651650810,89.97,74432.78,61.8,0.0,0.0,0.00018]
[1776651654840,89.97,74440.13,61.8,0.0,0.0,0.00017]
[1776651659875,89.97,74439.45,61.8,0.0,0.0,0.00018]
[1776651663903,89.97,74433.49,61.8,0.0,0.0,0.00018]
[1776651668744,89.97,74432.36,61.8,0.0,0.0,0.00018]
[1776651671959,89.97,74424.09,61.8,0.0,0.0,0.00018]
[1776651672422,89.97,74424.09,61.8,0.0,0.0,0.00018]
[1776651676029,89.97,74421.99,61.8,0.0,0.0,0.00018]
[1776651678582,89.97,74421.99,61.8,0.0,0.0,0.00018]
[1776651682030,89.97,74409.4,61.8,0.0,0.0,0.00019]
[1776651687065,89.97,74406.77,61.8,0.0,0.0,0.00019]
[1776651690086,89.97,74401.27,61.8,0.0,0.0,0.00019]
[1776651693107,89.97,74401.34,61.8,0.0,0.0,0.00019]
[1776651698142,89.97,74400.1,61.8,0.0,0.0,0.00019]
[1776651703178,89.97,74399.49,61.8,0.0,0.0,0.00019]
[1776651705192,89.97,74394.08,61.8,0.0,0.0,0.00019]
[1776651710227,89.97,74398.5,61.8,0.0,0.0,0.00019]
[1776651715262,89.97,74400.24,61.8,0.0,0.0,0.00019]
[1776651720297,89.97,74400.95,61.8,0.0,0.0,0.00019]
[1776651722311,89.97,74410.02,61.8,0.0,0.0,0.00018]
[1776651723318,89.97,74420.43,61.8,0.0,0.0,0.00018]
[1776651728353,89.97,74422.55,61.8,0.0,0.0,0.00018]
[1776651736409,89.97,74422.55,61.8,0.0,0.0,0.00018]
[1776651745472,89.97,74423.37,61.8,0.0,0.0,0.00018]
[1776651747485,89.97,74429.4,61.8,0.0,0.0,0.00017]
[1776651749500,89.97,74414.93,61.8,0.0,0.0,0.00018]
[1776651750507,89.97,74405.02,61.8,0.0,0.0,0.00019]
[1776651751513,89.97,74400.03,61.8,0.0,0.0,0.00018]
[1776651758563,89.97,74397.75,61.8,0.0,0.0,0.00018]
[1776651763598,89.97,74395.48,61.8,0.0,0.0,0.00018]
[1776651768633,89.97,74395.68,61.8,0.0,0.0,0.00018]
[1776651773668,89.97,74396.99,61.8,0.0,0.0,0.00018]
[1776651778703,89.97,74401.23,61.8,0.0,0.0,0.00018]
[1776651783737,89.97,74404.36,61.8,0.0,0.0,0.00018]
[1776651787765,89.97,74410.47,61.8,0.0,0.0,0.00018]
[1776651792801,89.97,74412.45,61.8,0.0,0.0,0.00018]
[1776651797835,89.97,74410.63,61.8,0.0,0.0,0.00018]
[1776651802871,89.97,74413.41,61.8,0.0,0.0,0.00018]
[1776651804885,89.97,74419.05,61.8,0.0,0.0,0.00017]
[1776651809921,89.97,74420.28,61.8,0.0,0.0,0.00017]
[1776651811809,89.97,74420.28,61.8,0.0,0.0,0.00017]
[1776651811944,89.97,74438.86,61.8,0.0,0.0,0.00016]
[1776651814755,89.97,74436.99,61.8,0.0,0.0,0.00016]
[1776651819998,89.97,74441.7,61.8,0.0,0.0,0.00016]
[1776651825033,89.97,74442.23,61.8,0.0,0.0,0.00016]
[1776651830068,89.97,74442.3,61.8,0.0,0.0,0.00016]
[1776651835103,89.97,74442.77,61.8,0.0,0.0,0.00016]
[1776651838124,89.97,74448.75,61.8,0.0,0.0,0.00015]
[1776651843159,89.97,74449.84,61.8,0.0,0.0,0.00015]
[1776651848193,89.97,74449.18,61.8,0.0,0.0,0.00015]
[1776651854094,89.97,74449.48,61.8,0.0,0.0,0.00015]
[1776651857257,89.97,74457.15,61.8,0.0,0.0,0.00015]
[1776651866320,89.97,74461.1,61.8,0.0,0.0,0.00015]
[1776651870348,89.97,74470.05,61.8,0.0,0.0,0.00015]
[1776651871355,89.97,74469.92,61.8,0.0,0.0,0.00014]
[1776651876390,89.97,74470.02,61.8,0.0,0.0,0.00014]
[1776651880432,89.97,74463.86,61.8,0.0,0.0,0.00014]
[1776651885457,89.97,74467.33,61.8,0.0,0.0,0.00014]
[1776651886369,89.97,74467.33,61.8,0.0,0.0,0.00014]
[1776651886465,89.97,74478.09,61.8,0.0,0.0,0.00014]
[1776651888492,89.97,74481.66,61.8,0.0,0.0,0.00014]
[1776651893514,89.97,74475.97,61.8,0.0,0.0,0.00014]
[1776651898548,89.97,74477.47,61.8,0.0,0.0,0.00014]
[1776651903584,89.97,74477.58,61.8,0.0,0.0,0.00014]
[1776651908619,89.97,74478.96,61.8,0.0,0.0,0.00014]
[1776651913654,89.97,74474.27,61.8,0.0,0.0,0.00014]
[1776651919698,89.97,74466.23,61.8,0.0,0.0,0.00014]
[1776651924990,89.97,74461.93,61.8,0.0,0.0,0.00014]
[1776651931781,89.97,74459.98,61.8,0.0,0.0,0.00014]
[1776651936816,89.97,74460.51,61.8,0.0,0.0,0.00014]
[1776651944872,89.97,74460.35,61.8,0.0,0.0,0.00014]
[1776651949907,89.97,74460.51,61.8,0.0,0.0,0.00014]
[1776651955948,89.97,74461.41,61.8,0.0,0.0,0.00014]
[1776651960985,89.97,74460.81,61.8,0.0,0.0,0.00014]
[1776651966022,89.97,74458.17,61.8,0.0,0.0,0.00014]
[1776651972064,89.97,74458.6,61.8,0.0,0.0,0.00014]
[1776651982134,89.97,74445.2,61.8,0.0,0.0,0.00015]
[1776651987169,89.97,74442.76,61.8,0.0,0.0,0.00015]
[1776651988176,89.97,74435.91,61.8,0.0,0.0,0.00015]
[1776651991198,89.97,74435.31,61.8,0.0,0.0,0.00014]
[1776651994219,89.97,74449.34,61.8,0.0,0.0,0.00014]
[1776651999253,89.97,74452.13,61.8,0.0,0.0,0.00014]
[1776652004292,89.97,74453.87,61.8,0.0,0.0,0.00014]
[1776652008320,89.97,74447.2,61.8,0.0,0.0,0.00014]
[1776652013355,89.97,74442.46,61.8,0.0,0.0,0.00014]
[1776652018389,89.97,74445.15,61.8,0.0,0.0,0.00014]
[1776652024434,89.97,74445.15,61.8,0.0,0.0,0.00014]
[1776652029470,89.97,74446.09,61.8,0.0,0.0,0.00014]
[1776652030477,89.97,74455.29,61.8,0.0,0.0,0.00014]
[1776652035512,89.97,74457.29,61.8,0.0,0.0,0.00014]
[1776652038533,89.97,74446.28,61.8,0.0,0.0,0.00014]
[1776652043568,89.97,74447.57,61.8,0.0,0.0,0.00014]
[1776652045582,89.97,74453.29,61.8,0.0,0.0,0.00014]
[1776652046589,89.97,74467.07,61.8,0.0,0.0,0.00013]
[1776652049283,89.97,74465.88,61.8,0.0,0.0,0.00013]
[1776652051623,89.97,74474.28,61.8,0.0,0.0,0.00013]
[1776652056659,89.97,74477.71,61.8,0.0,0.0,0.00012]
[1776652061694,89.97,74476.08,61.8,0.0,0.0,0.00013]
[1776652063455,89.97,74476.05,61.8,0.0,0.0,0.00013]
[1776652071765,89.97,74475.93,61.8,0.0,0.0,0.00013]
[1776652073779,89.97,74488.18,61.8,0.0,0.0,0.00012]
[1776652078814,89.97,74492.06,61.8,0.0,0.0,0.00012]
[1776652083849,89.97,74494.17,61.8,0.0,0.0,0.00012]
[1776652087877,89.97,74484.61,61.8,0.0,0.0,0.00012]
[1776652088884,89.97,74477.99,61.8,0.0,0.0,0.00012]
[1776652093920,89.97,74476.87,61.8,0.0,0.0,0.00012]
[1776652098954,89.97,74475.89,61.8,0.0,0.0,0.00013]
[1776652103989,89.97,74476.77,61.8,0.0,0.0,0.00012]
[1776652106004,89.97,74482.21,61.8,0.0,0.0,0.00012]
[1776652108022,89.97,74487.94,61.8,0.0,0.0,0.00012]
[1776652111041,89.97,74489.14,61.8,0.0,0.0,0.00012]
[1776652116075,89.97,74497.97,61.8,0.0,0.0,0.00011]
[1776652122118,89.97,74500.2,61.8,0.0,0.0,0.00011]
[1776652128159,89.97,74500.62,61.8,0.0,0.0,0.00011]
[1776652133195,89.97,74502.83,61.8,0.0,0.0,0.00011]
[1776652138230,89.97,74502.93,61.8,0.0,0.0,0.00011]
[1776652143268,89.97,74503.1,61.8,0.0,0.0,0.00011]
[1776652148303,89.97,74499.29,61.8,0.0,0.0,0.00011]
[1776652154345,89.97,74499.48,61.8,0.0,0.0,0.00011]
[1776652159380,89.97,74501.78,61.8,0.0,0.0,0.00011]
[1776652164415,89.97,74499.59,61.8,0.0,0.0,0.00011]
[1776652170457,89.97,74500.03,61.8,0.0,0.0,0.00011]
[1776652171464,89.97,74496.12,61.8,0.0,0.0,0.00011]
[1776652173478,89.97,74490.0,61.8,0.0,0.0,0.00011]
[1776652175492,89.97,74483.37,61.8,0.0,0.0,0.00011]
[1776652182541,89.97,74483.96,61.8,0.0,0.0,0.00011]
[1776652187577,89.97,74483.89,61.8,0.0,0.0,0.00011]
[1776652193619,89.97,74484.52,61.8,0.0,0.0,0.00011]
[1776652198654,89.97,74483.89,61.8,0.0,0.0,0.00011]
[1776652201675,89.97,74498.94,61.8,0.0,0.0,0.00011]
[1776652205703,89.97,74505.15,61.8,0.0,0.0,0.00011]
[1776652207716,89.97,74513.89,61.8,0.0,0.0,0.00011]
[1776652210738,89.97,74521.93,61.8,0.0,0.0,0.0001]
[1776652215773,89.97,74521.76,61.8,0.0,0.0,0.0001]
[1776652220808,89.97,74521.57,61.8,0.0,0.0,0.0001]
[1776652223829,89.97,74516.13,61.8,0.0,0.0,0.0001]
[1776652228864,89.97,74515.66,61.8,0.0,0.0,0.0001]
[1776652231885,89.97,74514.68,61.8,0.0,0.0,0.0001]
[1776652236920,89.97,74513.86,61.8,0.0,0.0,0.0001]
[1776652240948,89.97,74505.75,61.8,0.0,0.0,0.0001]
[1776652242961,89.97,74499.44,61.8,0.0,0.0,0.00011]
[1776652247997,89.97,74498.84,61.8,0.0,0.0,0.00011]
[1776652253032,89.97,74499.02,61.8,0.0,0.0,0.00011]
[1776652258067,89.97,74498.86,61.8,0.0,0.0,0.00011]
[1776652263102,89.97,74497.34,61.8,0.0,0.0,0.00011]
[1776652264109,89.97,74485.86,61.8,0.0,0.0,0.00011]
[1776652269144,89.97,74483.73,61.8,0.0,0.0,0.00011]
[1776652271158,89.97,74477.34,61.8,0.0,0.0,0.00011]
[1776652276193,89.97,74477.75,61.8,0.0,0.0,0.00011]
[1776652279213,89.97,74472.33,61.8,0.0,0.0,0.00011]
[1776652284249,89.97,74469.51,61.8,0.0,0.0,0.00011]
[1776652290291,89.97,74469.62,61.8,0.0,0.0,0.00011]
[1776652291297,89.97,74469.68,61.8,0.0,0.0,0.00011]
[1776652296333,89.97,74472.39,61.8,0.0,0.0,0.00011]
[1776652301368,89.97,74471.61,61.8,0.0,0.0,0.00011]
[1776652308417,89.97,74472.01,61.8,0.0,0.0,0.00011]
[1776652313454,89.97,74472.26,61.8,0.0,0.0,0.00011]
[1776652316475,89.97,74478.7,61.8,0.0,0.0,0.00011]
[1776652321510,89.97,74478.98,61.8,0.0,0.0,0.00011]
[1776652324531,89.97,74484.77,61.8,0.0,0.0,0.00011]
[1776652330573,89.97,74480.72,61.8,0.0,0.0,0.00011]
[1776652332587,89.97,74470.71,61.8,0.0,0.0,0.00011]
[1776652337622,89.97,74468.63,61.8,0.0,0.0,0.00011]
[1776652343665,89.97,74471.86,61.8,0.0,0.0,0.00011]
[1776652344672,89.97,74477.99,61.8,0.0,0.0,0.00011]
[1776652349709,89.97,74480.71,61.8,0.0,0.0,0.00011]
[1776652351723,89.97,74480.57,61.8,0.0,0.0,0.0001]
[1776652358772,89.97,74481.37,61.8,0.0,0.0,0.0001]
[1776652363806,89.97,74475.03,61.8,0.0,0.0,0.00011]
[1776652367835,89.97,74469.2,61.8,0.0,0.0,0.00011]
[1776652372869,89.97,74469.37,61.8,0.0,0.0,0.00011]
[1776652378086,89.97,74469.37,61.8,0.0,0.0,0.00011]
[1776652382946,89.97,74448.47,61.8,0.0,0.0,0.00011]
[1776652387981,89.97,74450.64,61.8,0.0,0.0,0.00011]
[1776652393016,89.97,74451.29,61.8,0.0,0.0,0.00011]
[1776652398051,89.97,74449.66,61.8,0.0,0.0,0.00011]
[1776652403090,89.97,74440.1,61.8,0.0,0.0,0.00012]
[1776652409132,89.97,74442.18,61.8,0.0,0.0,0.00012]
[1776652411147,89.97,74440.15,61.8,0.0,0.0,0.00011]
[1776652416181,89.97,74438.64,61.8,0.0,0.0,0.00011]
[1776652421216,89.97,74437.91,61.8,0.0,0.0,0.00011]
[1776652424237,89.97,74444.54,61.8,0.0,0.0,0.00011]
[1776652425245,89.97,74451.17,61.8,0.0,0.0,0.00011]
[1776652428266,89.97,74458.84,61.8,0.0,0.0,0.00011]
[1776652429272,89.97,74467.91,61.8,0.0,0.0,0.0001]
[1776652434308,89.97,74472.67,61.8,0.0,0.0,0.0001]
[1776652436321,89.97,74478.43,61.8,0.0,0.0,0.0001]
[1776652442364,89.97,74479.38,61.8,0.0,0.0,0.0001]
[1776652446392,89.97,74468.57,61.8,0.0,0.0,0.0001]
[1776652452436,89.97,74466.79,61.8,0.0,0.0,0.0001]
[1776652457471,89.97,74467.64,61.8,0.0,0.0,0.0001]
[1776652462506,89.97,74467.4,61.8,0.0,0.0,0.0001]
[1776652467541,89.97,74469.56,61.8,0.0,0.0,0.0001]
[1776652471569,89.97,74470.46,61.8,0.0,0.0,0.0001]
[1776652474590,89.97,74483.19,61.8,0.0,0.0,0.0001]
[1776652475597,89.97,74488.53,61.8,0.0,0.0,9e-05]
[1776652477611,89.97,74475.26,61.8,0.0,0.0,0.0001]
[1776652482649,89.97,74470.28,61.8,0.0,0.0,0.0001]
[1776652487684,89.97,74469.22,61.8,0.0,0.0,0.0001]
[1776652492718,89.97,74469.83,61.8,0.0,0.0,0.0001]
[1776652494741,89.97,74518.39,61.8,0.0,0.0,9e-05]
[1776652499776,89.97,74516.2,61.8,0.0,0.0,9e-05]
[1776652504816,89.97,74505.7,61.8,0.0,0.0,9e-05]
[1776652509852,89.97,74506.68,61.8,0.0,0.0,9e-05]
[1776652514887,89.97,74509.01,61.8,0.0,0.0,9e-05]
[1776652519922,89.97,74511.45,61.8,0.0,0.0,9e-05]
[1776652522944,89.97,74504.53,61.8,0.0,0.0,9e-05]
[1776652527978,89.97,74499.73,61.8,0.0,0.0,9e-05]
[1776652530999,89.97,74499.6,61.8,0.0,0.0,9e-05]
[1776652535028,89.97,74493.51,61.8,0.0,0.0,9e-05]
[1776652540067,89.97,74493.15,61.8,0.0,0.0,9e-05]
[1776652545102,89.97,74495.79,61.8,0.0,0.0,9e-05]
[1776652550137,89.97,74495.97,61.8,0.0,0.0,9e-05]
[1776652554166,89.97,74501.36,61.8,0.0,0.0,9e-05]
[1776652559200,89.97,74502.82,61.8,0.0,0.0,9e-05]
[1776652562227,89.97,74511.88,61.8,0.0,0.0,9e-05]
[1776652563234,89.97,74521.95,61.8,0.0,0.0,8e-05]
[1776652565248,89.97,74527.97,61.8,0.0,0.0,8e-05]
[1776652568269,89.97,74533.76,61.8,0.0,0.0,8e-05]
[1776652570283,89.97,74539.15,61.8,0.0,0.0,8e-05]
[1776652575318,89.97,74542.0,61.8,0.0,0.0,8e-05]
[1776652580353,89.97,74545.79,61.8,0.0,0.0,8e-05]
[1776652585388,89.97,74543.56,61.8,0.0,0.0,8e-05]
[1776652590423,89.97,74542.83,61.8,0.0,0.0,8e-05]
[1776652591429,89.97,74542.75,61.8,0.0,0.0,8e-05]
[1776652594451,89.97,74536.73,61.8,0.0,0.0,8e-05]
[1776652597472,89.97,74543.68,61.8,0.0,0.0,8e-05]
[1776652602506,89.97,74547.48,61.8,0.0,0.0,7e-05]
[1776652607542,89.97,74546.82,61.8,0.0,0.0,7e-05]
[1776652613584,89.97,74548.15,61.8,0.0,0.0,7e-05]
[1776652619626,89.97,74544.31,61.8,0.0,0.0,7e-05]
[1776652624661,89.97,74543.46,61.8,0.0,0.0,8e-05]
[1776652626675,89.97,74549.03,61.8,0.0,0.0,7e-05]
[1776652631710,89.97,74545.37,61.8,0.0,0.0,7e-05]
[1776652636745,89.97,74545.16,61.8,0.0,0.0,7e-05]
[1776652641780,89.97,74545.1,61.8,0.0,0.0,7e-05]
[1776652646815,89.97,74544.78,61.8,0.0,0.0,7e-05]
[1776652651849,89.97,74548.19,61.8,0.0,0.0,7e-05]
[1776652656885,89.97,74551.03,61.8,0.0,0.0,7e-05]
[1776652658900,89.97,74545.59,61.8,0.0,0.0,7e-05]
[1776652663934,89.97,74545.75,61.8,0.0,0.0,7e-05]
[1776652666955,89.97,74532.77,61.8,0.0,0.0,7e-05]
[1776652672008,89.97,74528.7,61.8,0.0,0.0,8e-05]
[1776652677039,89.97,74527.45,61.8,0.0,0.0,8e-05]
[1776652682074,89.97,74525.12,61.8,0.0,0.0,8e-05]
[1776652683081,89.97,74515.86,61.8,0.0,0.0,8e-05]
[1776652684088,89.97,74510.09,61.8,0.0,0.0,8e-05]
[1776652689123,89.97,74508.65,61.8,0.0,0.0,8e-05]
[1776652694158,89.97,74508.66,61.8,0.0,0.0,8e-05]
[1776652700200,89.97,74510.56,61.8,0.0,0.0,8e-05]
[1776652701206,89.97,74516.34,61.8,0.0,0.0,8e-05]
[1776652706242,89.97,74519.17,61.8,0.0,0.0,8e-05]
[1776652708256,89.97,74512.94,61.8,0.0,0.0,8e-05]
[1776652711277,89.97,74515.6,61.8,0.0,0.0,8e-05]
[1776652714298,89.97,74521.99,61.8,0.0,0.0,7e-05]
[1776652719334,89.97,74521.71,61.8,0.0,0.0,7e-05]
[1776652724370,89.97,74519.63,61.8,0.0,0.0,7e-05]
[1776652729405,89.97,74519.39,61.8,0.0,0.0,7e-05]
[1776652734440,89.97,74518.44,61.8,0.0,0.0,7e-05]
[1776652739475,89.97,74516.95,61.8,0.0,0.0,8e-05]
[1776652746523,89.97,74516.91,61.8,0.0,0.0,8e-05]
[1776652750552,89.97,74524.86,61.8,0.0,0.0,7e-05]
[1776652755587,89.97,74524.67,61.8,0.0,0.0,7e-05]
[1776652760621,89.97,74524.41,61.8,0.0,0.0,7e-05]
[1776652765656,89.97,74524.09,61.8,0.0,0.0,7e-05]
[1776652768679,89.97,74511.92,61.8,0.0,0.0,8e-05]
[1776652772707,89.97,74508.67,61.8,0.0,0.0,7e-05]
[1776652777743,89.97,74501.07,61.8,0.0,0.0,8e-05]
[1776652782778,89.97,74499.95,61.8,0.0,0.0,8e-05]
[1776652787813,89.97,74499.85,61.8,0.0,0.0,8e-05]
[1776652792848,89.97,74502.29,61.8,0.0,0.0,8e-05]
[1776652794865,89.97,74539.28,61.8,0.0,0.0,7e-05]
[1776652799900,89.97,74538.93,61.8,0.0,0.0,7e-05]
[1776652804935,89.97,74527.36,61.8,0.0,0.0,7e-05]
[1776652805942,89.97,74519.86,61.8,0.0,0.0,7e-05]
[1776652810977,89.97,74518.54,61.8,0.0,0.0,7e-05]
[1776652816012,89.97,74523.84,61.8,0.0,0.0,7e-05]
[1776652821047,89.97,74525.44,61.8,0.0,0.0,7e-05]
[1776652823061,89.97,74520.14,61.8,0.0,0.0,7e-05]
[1776652828097,89.97,74520.04,61.8,0.0,0.0,7e-05]
[1776652831118,89.97,74524.41,61.8,0.0,0.0,7e-05]
[1776652833132,89.97,74531.12,61.8,0.0,0.0,7e-05]
[1776652838167,89.97,74535.89,61.8,0.0,0.0,7e-05]
[1776652843202,89.97,74534.23,61.8,0.0,0.0,7e-05]
[1776652848237,89.97,74536.83,61.8,0.0,0.0,7e-05]
[1776652853272,89.97,74536.88,61.8,0.0,0.0,7e-05]
[1776652858307,89.97,74535.63,61.8,0.0,0.0,7e-05]
[1776652863343,89.97,74534.93,61.8,0.0,0.0,7e-05]
[1776652870391,89.97,74536.3,61.8,0.0,0.0,7e-05]
[1776652872405,89.97,74542.2,61.8,0.0,0.0,6e-05]
[1776652874428,89.97,74532.29,61.8,0.0,0.0,7e-05]
[1776652875435,89.97,74519.59,61.8,0.0,0.0,7e-05]
[1776652880470,89.97,74517.45,61.8,0.0,0.0,7e-05]
[1776652883491,89.97,74512.14,61.8,0.0,0.0,7e-05]
[1776652888526,89.97,74513.59,61.8,0.0,0.0,7e-05]
[1776652891547,89.97,74513.83,61.8,0.0,0.0,7e-05]
[1776652896582,89.97,74515.9,61.8,0.0,0.0,7e-05]
[1776652901616,89.97,74514.35,61.8,0.0,0.0,7e-05]
[1776652906656,89.97,74514.74,61.8,0.0,0.0,7e-05]
[1776652911691,89.97,74507.56,61.8,0.0,0.0,7e-05]
[1776652916726,89.97,74505.75,61.8,0.0,0.0,7e-05]
[1776652920754,89.97,74500.67,61.8,0.0,0.0,7e-05]
[1776652925790,89.97,74499.59,61.8,0.0,0.0,7e-05]
[1776652927802,89.97,74493.6,61.8,0.0,0.0,7e-05]
[1776652930824,89.97,74487.34,61.8,0.0,0.0,7e-05]
[1776652935859,89.97,74481.82,61.8,0.0,0.0,7e-05]
[1776652940895,89.97,74481.04,61.8,0.0,0.0,7e-05]
[1776652945930,89.97,74482.1,61.8,0.0,0.0,7e-05]
[1776652950965,89.97,74480.22,61.8,0.0,0.0,7e-05]
[1776652952979,89.97,74471.41,61.8,0.0,0.0,7e-05]
[1776652953985,89.97,74465.33,61.8,0.0,0.0,8e-05]
[1776652959020,89.97,74465.69,61.8,0.0,0.0,8e-05]
[1776652960032,89.97,74481.01,61.8,0.0,0.0,7e-05]
[1776652963053,89.97,74487.6,61.8,0.0,0.0,7e-05]
[1776652969094,89.97,74489.69,61.8,0.0,0.0,7e-05]
[1776652974130,89.97,74489.01,61.8,0.0,0.0,7e-05]
[1776652979165,89.97,74491.1,61.8,0.0,0.0,7e-05]
[1776652982186,89.97,74484.65,61.8,0.0,0.0,7e-05]
[1776652987220,89.97,74484.41,61.8,0.0,0.0,7e-05]
[1776652991249,89.97,74499.55,61.8,0.0,0.0,7e-05]
[1776652993263,89.97,74505.94,61.8,0.0,0.0,7e-05]
[1776652999304,89.97,74503.86,61.8,0.0,0.0,7e-05]
[1776653004340,89.97,74500.59,61.8,0.0,0.0,7e-05]
[1776653006354,89.97,74492.16,61.8,0.0,0.0,7e-05]
[1776653011389,89.97,74490.45,61.8,0.0,0.0,7e-05]
[1776653012396,89.97,74483.89,61.8,0.0,0.0,7e-05]
[1776653017431,89.97,74481.85,61.8,0.0,0.0,7e-05]
[1776653022466,89.97,74486.05,61.8,0.0,0.0,7e-05]
[1776653024480,89.97,74476.58,61.8,0.0,0.0,7e-05]
[1776653029516,89.97,74474.46,61.8,0.0,0.0,7e-05]
[1776653034551,89.97,74470.66,61.8,0.0,0.0,7e-05]
[1776653039586,89.97,74471.25,61.8,0.0,0.0,7e-05]
[1776653044620,89.97,74474.14,61.8,0.0,0.0,7e-05]
[1776653049656,89.97,74474.32,61.8,0.0,0.0,7e-05]
[1776653053684,89.97,74482.0,61.8,0.0,0.0,7e-05]
[1776653054691,89.97,74488.69,61.8,0.0,0.0,7e-05]
[1776653055698,89.97,74483.6,61.8,0.0,0.0,7e-05]
[1776653060733,89.97,74485.13,61.8,0.0,0.0,7e-05]
[1776653067782,89.97,74489.79,61.8,0.0,0.0,7e-05]
[1776653068789,89.97,74495.8,61.8,0.0,0.0,7e-05]
[1776653071810,89.97,74501.71,61.8,0.0,0.0,6e-05]
[1776653076845,89.97,74496.73,61.8,0.0,0.0,6e-05]
[1776653081880,89.97,74498.01,61.8,0.0,0.0,6e-05]
[1776653086915,89.97,74497.86,61.8,0.0,0.0,6e-05]
[1776653092957,89.97,74535.55,61.8,0.0,0.0,6e-05]
[1776653093964,89.97,74546.57,61.8,0.0,0.0,5e-05]
[1776653096985,89.97,74552.01,61.8,0.0,0.0,5e-05]
[1776653102019,89.97,74550.69,61.8,0.0,0.0,5e-05]
[1776653105042,89.97,74545.39,61.8,0.0,0.0,6e-05]
[1776653107056,89.97,74538.14,61.8,0.0,0.0,6e-05]
[1776653109071,89.97,74531.82,61.8,0.0,0.0,6e-05]
[1776653114106,89.97,74533.77,61.8,0.0,0.0,6e-05]
[1776653119141,89.97,74533.74,61.8,0.0,0.0,6e-05]
[1776653124176,89.97,74529.5,61.8,0.0,0.0,6e-05]
[1776653129211,89.97,74530.22,61.8,0.0,0.0,6e-05]
[1776653131225,89.97,74530.15,61.8,0.0,0.0,6e-05]
[1776653136260,89.97,74529.98,61.8,0.0,0.0,6e-05]
[1776653141295,89.97,74520.02,61.8,0.0,0.0,6e-05]
[1776653146330,89.97,74521.14,61.8,0.0,0.0,6e-05]
[1776653151365,89.97,74520.42,61.8,0.0,0.0,6e-05]
[1776653156400,89.97,74520.39,61.8,0.0,0.0,6e-05]
[1776653159421,89.97,74514.85,61.8,0.0,0.0,6e-05]
[1776653164456,89.97,74511.57,61.8,0.0,0.0,6e-05]
[1776653169491,89.97,74510.42,61.8,0.0,0.0,6e-05]
[1776653174528,89.97,74506.71,61.8,0.0,0.0,6e-05]
[1776653179563,89.97,74506.88,61.8,0.0,0.0,6e-05]
[1776653184598,89.97,74507.05,61.8,0.0,0.0,6e-05]
[1776653186612,89.97,74501.25,61.8,0.0,0.0,6e-05]
[1776653193661,89.97,74500.52,61.8,0.0,0.0,6e-05]
[1776653198696,89.97,74500.7,61.8,0.0,0.0,6e-05]
[1776653203732,89.97,74500.33,61.8,0.0,0.0,6e-05]
[1776653209774,89.97,74500.29,61.8,0.0,0.0,6e-05]
[1776653215816,89.97,74498.63,61.8,0.0,0.0,6e-05]
[1776653218840,89.97,74487.82,61.8,0.0,0.0,6e-05]
[1776653223881,89.97,74483.8,61.8,0.0,0.0,6e-05]
[1776653228916,89.97,74483.9,61.8,0.0,0.0,6e-05]
[1776653233951,89.97,74486.15,61.8,0.0,0.0,6e-05]
[1776653238986,89.97,74485.06,61.8,0.0,0.0,6e-05]
[1776653244022,89.97,74482.42,61.8,0.0,0.0,6e-05]
[1776653250065,89.97,74482.98,61.8,0.0,0.0,6e-05]
[1776653251072,89.97,74482.9,61.8,0.0,0.0,6e-05]
[1776653256107,89.97,74486.67,61.8,0.0,0.0,6e-05]
[1776653261141,89.97,74488.94,61.8,0.0,0.0,6e-05]
[1776653266177,89.97,74486.53,61.8,0.0,0.0,6e-05]
[1776653269198,89.97,74479.43,61.8,0.0,0.0,6e-05]
[1776653273226,89.97,74467.36,61.8,0.0,0.0,6e-05]
[1776653278261,89.97,74466.7,61.8,0.0,0.0,6e-05]
[1776653284303,89.97,74468.24,61.8,0.0,0.0,6e-05]
[1776653286317,89.97,74473.66,61.8,0.0,0.0,6e-05]
[1776653287324,89.97,74479.17,61.8,0.0,0.0,6e-05]
[1776653292359,89.97,74481.74,61.8,0.0,0.0,6e-05]
[1776653297395,89.97,74487.65,61.8,0.0,0.0,6e-05]
[1776653302431,89.97,74490.81,61.8,0.0,0.0,6e-05]
[1776653307466,89.97,74490.93,61.8,0.0,0.0,6e-05]
[1776653309480,89.97,74503.13,61.8,0.0,0.0,6e-05]
[1776653311493,89.97,74503.57,61.8,0.0,0.0,5e-05]
[1776653316529,89.97,74506.73,61.8,0.0,0.0,5e-05]
[1776653324585,89.97,74506.86,61.8,0.0,0.0,5e-05]
[1776653330627,89.97,74506.38,61.8,0.0,0.0,5e-05]
[1776653337676,89.97,74506.96,61.8,0.0,0.0,5e-05]
[1776653342712,89.97,74507.85,61.8,0.0,0.0,5e-05]
[1776653347748,89.97,74510.26,61.8,0.0,0.0,5e-05]
[1776653353790,89.97,74508.33,61.8,0.0,0.0,5e-05]
[1776653358824,89.97,74510.55,61.8,0.0,0.0,5e-05]
[1776653363860,89.97,74509.36,61.8,0.0,0.0,5e-05]
[1776653365874,89.97,74503.88,61.8,0.0,0.0,5e-05]
[1776653369907,89.97,74524.78,61.8,0.0,0.0,5e-05]
[1776653370912,89.97,74538.62,61.8,0.0,0.0,5e-05]
[1776653371918,89.97,74537.97,61.8,0.0,0.0,5e-05]
[1776653375947,89.97,74529.76,61.8,0.0,0.0,5e-05]
[1776653380982,89.97,74529.58,61.8,0.0,0.0,5e-05]
[1776653386023,89.97,74523.16,61.8,0.0,0.0,5e-05]
[1776653390051,89.97,74518.07,61.8,0.0,0.0,5e-05]
[1776653395086,89.97,74523.22,61.8,0.0,0.0,5e-05]
[1776653400121,89.97,74523.32,61.8,0.0,0.0,5e-05]
[1776653405163,89.97,74518.27,61.8,0.0,0.0,5e-05]
[1776653406168,89.97,74502.51,61.8,0.0,0.0,5e-05]
[1776653411211,89.97,74503.39,61.8,0.0,0.0,5e-05]
[1776653416246,89.97,74502.82,61.8,0.0,0.0,5e-05]
[1776653421281,89.97,74504.83,61.8,0.0,0.0,5e-05]
[1776653426316,89.97,74503.47,61.8,0.0,0.0,5e-05]
[1776653429337,89.97,74487.36,61.8,0.0,0.0,5e-05]
[1776653431351,89.97,74491.35,61.8,0.0,0.0,5e-05]
[1776653436386,89.97,74491.53,61.8,0.0,0.0,5e-05]
[1776653441421,89.97,74493.28,61.8,0.0,0.0,5e-05]
[1776653446456,89.97,74495.7,61.8,0.0,0.0,5e-05]
[1776653447463,89.97,74503.87,61.8,0.0,0.0,5e-05]
[1776653452498,89.97,74504.09,61.8,0.0,0.0,5e-05]
[1776653457533,89.97,74503.26,61.8,0.0,0.0,5e-05]
[1776653462568,89.97,74503.72,61.8,0.0,0.0,5e-05]
[1776653464582,89.97,74503.74,61.8,0.0,0.0,5e-05]
[1776653470625,89.97,74503.7,61.8,0.0,0.0,5e-05]
[1776653475660,89.97,74505.98,61.8,0.0,0.0,5e-05]
[1776653480695,89.97,74510.99,61.8,0.0,0.0,5e-05]
[1776653485731,89.97,74511.28,61.8,0.0,0.0,5e-05]
[1776653489759,89.97,74504.36,61.8,0.0,0.0,5e-05]
[1776653491773,89.97,74502.86,61.8,0.0,0.0,5e-05]
[1776653496808,89.97,74504.33,61.8,0.0,0.0,5e-05]
[1776653501842,89.97,74505.35,61.8,0.0,0.0,5e-05]
[1776653506881,89.97,74505.21,61.8,0.0,0.0,5e-05]
[1776653511916,89.97,74505.2,61.8,0.0,0.0,5e-05]
[1776653519972,89.97,74504.52,61.8,0.0,0.0,5e-05]
[1776653526058,89.97,74504.55,61.8,0.0,0.0,5e-05]
[1776653529080,89.97,74497.17,61.8,0.0,0.0,5e-05]
[1776653534114,89.97,74496.18,61.8,0.0,0.0,5e-05]
[1776653539150,89.97,74496.35,61.8,0.0,0.0,5e-05]
[1776653544185,89.97,74496.25,61.8,0.0,0.0,5e-05]
[1776653549219,89.97,74496.25,61.8,0.0,0.0,5e-05]
[1776653551350,89.97,74496.36,61.8,0.0,0.0,5e-05]
[1776653556272,89.97,74488.58,61.8,0.0,0.0,5e-05]
[1776653561307,89.97,74487.34,61.8,0.0,0.0,5e-05]
[1776653566343,89.97,74489.8,61.8,0.0,0.0,5e-05]
[1776653575412,89.97,74489.66,61.8,0.0,0.0,5e-05]
[1776653580447,89.97,74488.19,61.8,0.0,0.0,5e-05]
[1776653585481,89.97,74487.87,61.8,0.0,0.0,5e-05]
[1776653590517,89.97,74488.16,61.8,0.0,0.0,5e-05]
[1776653594545,89.97,74493.26,61.8,0.0,0.0,5e-05]
[1776653599581,89.97,74491.68,61.8,0.0,0.0,5e-05]
[1776653604616,89.97,74492.06,61.8,0.0,0.0,5e-05]
[1776653606630,89.97,74485.61,61.8,0.0,0.0,5e-05]
[1776653611665,89.97,74487.5,61.8,0.0,0.0,5e-05]
[1776653618714,89.97,74485.93,61.8,0.0,0.0,5e-05]
[1776653624756,89.97,74485.7,61.8,0.0,0.0,5e-05]
[1776653629790,89.97,74486.35,61.8,0.0,0.0,5e-05]
[1776653633821,89.97,74481.36,61.8,0.0,0.0,5e-05]
[1776653639863,89.97,74479.38,61.8,0.0,0.0,5e-05]
[1776653644897,89.97,74483.36,61.8,0.0,0.0,5e-05]
[1776653647920,89.97,74488.54,61.8,0.0,0.0,5e-05]
[1776653652955,89.97,74487.4,61.8,0.0,0.0,5e-05]
[1776653662019,89.97,74487.51,61.8,0.0,0.0,5e-05]
[1776653668062,89.97,74487.4,61.8,0.0,0.0,5e-05]
[1776653671083,89.97,74487.68,61.8,0.0,0.0,4e-05]
[1776653675111,89.97,74497.42,61.8,0.0,0.0,4e-05]
[1776653676117,89.97,74503.34,61.8,0.0,0.0,4e-05]
[1776653682160,89.97,74503.94,61.8,0.0,0.0,4e-05]
[1776653692331,89.97,74503.68,61.8,0.0,0.0,4e-05]
[1776653692350,89.97,74523.55,61.8,0.0,0.0,4e-05]
[1776653698272,89.97,74516.88,61.8,0.0,0.0,4e-05]
[1776653705095,89.97,74512.37,61.8,0.0,0.0,4e-05]
[1776653709353,89.97,74507.2,61.8,0.0,0.0,4e-05]
[1776653713383,89.97,74516.14,61.8,0.0,0.0,4e-05]
[1776653718418,89.97,74522.89,61.8,0.0,0.0,4e-05]
[1776653720432,89.97,74530.89,61.8,0.0,0.0,4e-05]
[1776653725468,89.97,74529.28,61.8,0.0,0.0,4e-05]
[1776653731510,89.97,74529.24,61.8,0.0,0.0,4e-05]
[1776653736545,89.97,74526.81,61.8,0.0,0.0,4e-05]
[1776653741580,89.97,74525.9,61.8,0.0,0.0,4e-05]
[1776653746615,89.97,74525.69,61.8,0.0,0.0,4e-05]
[1776653752656,89.97,74525.92,61.8,0.0,0.0,4e-05]
[1776653754671,89.97,74517.84,61.8,0.0,0.0,4e-05]
[1776653758701,89.97,74504.98,61.8,0.0,0.0,4e-05]
[1776653763736,89.97,74501.39,61.8,0.0,0.0,4e-05]
[1776653769778,89.97,74498.76,61.8,0.0,0.0,4e-05]
[1776653772800,89.97,74491.74,61.8,0.0,0.0,4e-05]
[1776653774814,89.97,74486.61,61.8,0.0,0.0,4e-05]
[1776653779849,89.97,74481.38,61.8,0.0,0.0,4e-05]
[1776653781863,89.97,74475.98,61.8,0.0,0.0,4e-05]
[1776653786898,89.97,74473.76,61.8,0.0,0.0,4e-05]
[1776653791933,89.97,74472.19,61.8,0.0,0.0,4e-05]
[1776653794954,89.97,74465.44,61.8,0.0,0.0,4e-05]
[1776653799989,89.97,74463.62,61.8,0.0,0.0,4e-05]
[1776653805024,89.97,74466.21,61.8,0.0,0.0,4e-05]
[1776653811066,89.97,74467.43,61.8,0.0,0.0,4e-05]
[1776653823150,89.97,74469.12,61.8,0.0,0.0,4e-05]
[1776653827177,89.97,74474.54,61.8,0.0,0.0,4e-05]
[1776653833219,89.97,74474.66,61.8,0.0,0.0,4e-05]
[1776653838259,89.97,74475.25,61.8,0.0,0.0,4e-05]
[1776653843294,89.97,74473.85,61.8,0.0,0.0,4e-05]
[1776653849336,89.97,74473.74,61.8,0.0,0.0,4e-05]
[1776653851349,89.97,74474.56,61.8,0.0,0.0,4e-05]
[1776653853364,89.97,74479.49,61.8,0.0,0.0,4e-05]
[1776653858399,89.97,74480.47,61.8,0.0,0.0,4e-05]
[1776653863434,89.97,74477.24,61.8,0.0,0.0,4e-05]
[1776653869476,89.97,74478.72,61.8,0.0,0.0,4e-05]
[1776653874511,89.97,74478.53,61.8,0.0,0.0,4e-05]
[1776653879546,89.97,74478.78,61.8,0.0,0.0,4e-05]
[1776653884581,89.97,74485.37,61.8,0.0,0.0,4e-05]
[1776653889617,89.97,74488.17,61.8,0.0,0.0,4e-05]
[1776653891630,89.97,74495.22,61.8,0.0,0.0,4e-05]
[1776653894655,89.97,74500.24,61.8,0.0,0.0,4e-05]
[1776653899690,89.97,74503.65,61.8,0.0,0.0,4e-05]
[1776653902711,89.97,74508.57,61.8,0.0,0.0,4e-05]
[1776653908382,89.97,74509.55,61.8,0.0,0.0,4e-05]
[1776653908754,89.97,74487.76,61.8,0.0,0.0,4e-05]
[1776653911774,89.97,74483.71,61.8,0.0,0.0,4e-05]
[1776653916810,89.97,74487.91,61.8,0.0,0.0,4e-05]
[1776653922852,89.97,74486.88,61.8,0.0,0.0,4e-05]
[1776653927886,89.97,74485.78,61.8,0.0,0.0,4e-05]
[1776653928894,89.97,74470.44,61.8,0.0,0.0,4e-05]
[1776653929901,89.97,74458.82,61.8,0.0,0.0,4e-05]
[1776653930908,89.97,74448.3,61.8,0.0,0.0,4e-05]
[1776653935943,89.97,74446.4,61.8,0.0,0.0,4e-05]
[1776653940978,89.97,74448.17,61.8,0.0,0.0,4e-05]
[1776653946013,89.97,74446.73,61.8,0.0,0.0,4e-05]
[1776653948027,89.97,74452.2,61.8,0.0,0.0,4e-05]
[1776653953715,89.97,74452.55,61.8,0.0,0.0,4e-05]
[1776653956080,89.97,74451.83,61.8,0.0,0.0,4e-05]
[1776653961130,89.97,74447.21,61.8,0.0,0.0,4e-05]
[1776653966166,89.97,74447.07,61.8,0.0,0.0,4e-05]
[1776653971202,89.97,74450.81,61.8,0.0,0.0,4e-05]
[1776653976236,89.97,74450.87,61.8,0.0,0.0,4e-05]
[1776653978964,89.97,74450.69,61.8,0.0,0.0,4e-05]
[1776653984297,89.97,74450.86,61.8,0.0,0.0,4e-05]
[1776653989332,89.97,74452.89,61.8,0.0,0.0,4e-05]
[1776653993360,89.97,74445.5,61.8,0.0,0.0,4e-05]
[1776653999402,89.97,74442.02,61.8,0.0,0.0,4e-05]
[1776654004438,89.97,74445.21,61.8,0.0,0.0,4e-05]
[1776654009474,89.97,74444.41,61.8,0.0,0.0,4e-05]
[1776654014509,89.97,74444.78,61.8,0.0,0.0,4e-05]
[1776654019543,89.97,74445.06,61.8,0.0,0.0,4e-05]
[1776654023572,89.97,74449.99,61.8,0.0,0.0,4e-05]
[1776654024579,89.97,74458.43,61.8,0.0,0.0,4e-05]
[1776654028607,89.97,74463.47,61.8,0.0,0.0,4e-05]
[1776654031628,89.97,74463.65,61.8,0.0,0.0,4e-05]
[1776654036663,89.97,74463.09,61.8,0.0,0.0,4e-05]
[1776654041698,89.97,74449.47,61.8,0.0,0.0,4e-05]
[1776654046734,89.97,74446.72,61.8,0.0,0.0,4e-05]
[1776654052776,89.97,74446.01,61.8,0.0,0.0,4e-05]
[1776654057813,89.97,74449.74,61.8,0.0,0.0,4e-05]
[1776654062848,89.97,74446.29,61.8,0.0,0.0,4e-05]
[1776654067883,89.97,74438.2,61.8,0.0,0.0,4e-05]
[1776654069897,89.97,74432.53,61.8,0.0,0.0,4e-05]
[1776654074934,89.97,74428.3,61.8,0.0,0.0,4e-05]
[1776654079969,89.97,74436.5,61.8,0.0,0.0,4e-05]
[1776654082990,89.97,74444.84,61.8,0.0,0.0,4e-05]
[1776654089034,89.97,74444.27,61.8,0.0,0.0,4e-05]
[1776654091048,89.97,74438.25,61.8,0.0,0.0,4e-05]
[1776654093062,89.97,74430.94,61.8,0.0,0.0,4e-05]
[1776654095076,89.97,74424.17,61.8,0.0,0.0,4e-05]
[1776654100111,89.97,74417.1,61.8,0.0,0.0,4e-05]
[1776654105330,89.97,74414.02,61.8,0.0,0.0,4e-05]
[1776654111280,89.97,74414.29,61.8,0.0,0.0,4e-05]
[1776654117231,89.97,74413.74,61.8,0.0,0.0,4e-05]
[1776654119245,89.97,74407.43,61.8,0.0,0.0,4e-05]
[1776654124280,89.97,74407.18,61.8,0.0,0.0,4e-05]
[1776654129315,89.97,74396.44,61.8,0.0,0.0,4e-05]
[1776654135356,89.97,74395.16,61.8,0.0,0.0,4e-05]
[1776654140392,89.97,74393.38,61.8,0.0,0.0,4e-05]
[1776654145427,89.97,74395.12,61.8,0.0,0.0,4e-05]
[1776654147015,89.97,74395.23,61.8,0.0,0.0,4e-05]
[1776654151468,89.97,74397.75,61.8,0.0,0.0,4e-05]
[1776654156504,89.97,74396.89,61.8,0.0,0.0,4e-05]
[1776654161539,89.97,74395.02,61.8,0.0,0.0,4e-05]
[1776654166574,89.97,74399.53,61.8,0.0,0.0,4e-05]
[1776654168588,89.97,74414.11,61.8,0.0,0.0,4e-05]
[1776654169595,89.97,74422.46,61.8,0.0,0.0,4e-05]
[1776654174630,89.97,74435.31,61.8,0.0,0.0,4e-05]
[1776654175637,89.97,74442.37,61.8,0.0,0.0,4e-05]
[1776654180672,89.97,74445.67,61.8,0.0,0.0,4e-05]
[1776654186716,89.97,74440.14,61.8,0.0,0.0,4e-05]
[1776654191751,89.97,74442.38,61.8,0.0,0.0,4e-05]
[1776654196786,89.97,74443.16,61.8,0.0,0.0,4e-05]
[1776654203839,89.97,74443.73,61.8,0.0,0.0,4e-05]
[1776654208874,89.97,74443.68,61.8,0.0,0.0,4e-05]
[1776654211895,89.97,74443.55,61.8,0.0,0.0,3e-05]
[1776654218944,89.97,74443.58,61.8,0.0,0.0,3e-05]
[1776654222972,89.97,74437.32,61.8,0.0,0.0,4e-05]
[1776654228007,89.97,74436.27,61.8,0.0,0.0,4e-05]
[1776654234049,89.97,74436.17,61.8,0.0,0.0,4e-05]
[1776654239083,89.97,74434.19,61.8,0.0,0.0,4e-05]
[1776654244119,89.97,74433.74,61.8,0.0,0.0,4e-05]
[1776654248147,89.97,74427.84,61.8,0.0,0.0,4e-05]
[1776654253181,89.97,74431.41,61.8,0.0,0.0,4e-05]
[1776654258216,89.97,74429.13,61.8,0.0,0.0,4e-05]
[1776654265267,89.97,74429.16,61.8,0.0,0.0,4e-05]
[1776654269295,89.97,74416.62,61.8,0.0,0.0,4e-05]
[1776654271310,89.97,74411.3,61.8,0.0,0.0,4e-05]
[1776654276345,89.97,74414.1,61.8,0.0,0.0,4e-05]
[1776654281380,89.97,74407.79,61.8,0.0,0.0,4e-05]
[1776654286415,89.97,74407.89,61.8,0.0,0.0,4e-05]
[1776654291766,89.97,74408.31,61.8,0.0,0.0,4e-05]
[1776654299507,89.97,74409.06,61.8,0.0,0.0,4e-05]
[1776654304542,89.97,74406.86,61.8,0.0,0.0,4e-05]
[1776654307985,89.97,74406.86,61.8,0.0,0.0,4e-05]
[1776654313605,89.97,74409.91,61.8,0.0,0.0,4e-05]
[1776654318641,89.97,74410.37,61.8,0.0,0.0,4e-05]
[1776654322670,89.97,74405.41,61.8,0.0,0.0,4e-05]
[1776654327703,89.97,74405.52,61.8,0.0,0.0,4e-05]
[1776654331732,89.97,74406.49,61.8,0.0,0.0,4e-05]
[1776654337774,89.97,74406.01,61.8,0.0,0.0,4e-05]
[1776654342809,89.97,74408.21,61.8,0.0,0.0,4e-05]
[1776654349858,89.97,74406.81,61.8,0.0,0.0,4e-05]
[1776654357914,89.97,74406.67,61.8,0.0,0.0,4e-05]
[1776654362949,89.97,74409.73,61.8,0.0,0.0,4e-05]
[1776654367984,89.97,74412.85,61.8,0.0,0.0,3e-05]
[1776654373019,89.97,74414.51,61.8,0.0,0.0,3e-05]
[1776654379062,89.97,74414.49,61.8,0.0,0.0,3e-05]
[1776654384096,89.97,74415.95,61.8,0.0,0.0,3e-05]
[1776654389130,89.97,74415.01,61.8,0.0,0.0,3e-05]
[1776654391145,89.97,74414.99,61.8,0.0,0.0,3e-05]
[1776654396180,89.97,74415.1,61.8,0.0,0.0,3e-05]
[1776654401215,89.97,74419.32,61.8,0.0,0.0,3e-05]
[1776654406250,89.97,74419.65,61.8,0.0,0.0,3e-05]
[1776654411286,89.97,74417.76,61.8,0.0,0.0,3e-05]
[1776654412293,89.97,74410.52,61.8,0.0,0.0,3e-05]
[1776654417327,89.97,74412.14,61.8,0.0,0.0,3e-05]
[1776654422363,89.97,74408.8,61.8,0.0,0.0,3e-05]
[1776654428405,89.97,74409.59,61.8,0.0,0.0,3e-05]
[1776654429412,89.97,74399.83,61.8,0.0,0.0,3e-05]
[1776654436461,89.97,74399.54,61.8,0.0,0.0,3e-05]
[1776654441496,89.97,74399.4,61.8,0.0,0.0,3e-05]
[1776654444517,89.97,74404.27,61.8,0.0,0.0,3e-05]
[1776654449552,89.97,74403.96,61.8,0.0,0.0,3e-05]
[1776654450559,89.97,74416.51,61.8,0.0,0.0,3e-05]
[1776654451566,89.97,74417.46,61.8,0.0,0.0,3e-05]
[1776654452573,89.97,74428.26,61.8,0.0,0.0,3e-05]
[1776654453580,89.97,74433.14,61.8,0.0,0.0,3e-05]
[1776654458615,89.97,74430.72,61.8,0.0,0.0,3e-05]
[1776654460630,89.97,74420.49,61.8,0.0,0.0,3e-05]
[1776654465664,89.97,74415.1,61.8,0.0,0.0,3e-05]
[1776654470700,89.97,74412.39,61.8,0.0,0.0,3e-05]
[1776654474729,89.97,74407.0,61.8,0.0,0.0,3e-05]
[1776654479764,89.97,74405.77,61.8,0.0,0.0,3e-05]
[1776654484799,89.97,74408.29,61.8,0.0,0.0,3e-05]
[1776654491848,89.97,74408.74,61.8,0.0,0.0,3e-05]
[1776654496883,89.97,74407.56,61.8,0.0,0.0,3e-05]
[1776654501918,89.97,74403.86,61.8,0.0,0.0,3e-05]
[1776654507960,89.97,74404.53,61.8,0.0,0.0,3e-05]
[1776654511988,89.97,74405.29,61.8,0.0,0.0,3e-05]
[1776654517024,89.97,74406.55,61.8,0.0,0.0,3e-05]
[1776654522065,89.97,74407.01,61.8,0.0,0.0,3e-05]
[1776654527099,89.97,74407.92,61.8,0.0,0.0,3e-05]
[1776654532134,89.97,74407.77,61.8,0.0,0.0,3e-05]
[1776654538175,89.97,74407.15,61.8,0.0,0.0,3e-05]
[1776654541197,89.97,74419.03,61.8,0.0,0.0,3e-05]
[1776654542204,89.97,74424.65,61.8,0.0,0.0,3e-05]
[1776654548246,89.97,74425.0,61.8,0.0,0.0,3e-05]
[1776654553281,89.97,74425.8,61.8,0.0,0.0,3e-05]
[1776654558316,89.97,74423.75,61.8,0.0,0.0,3e-05]
[1776654564358,89.97,74424.75,61.8,0.0,0.0,3e-05]
[1776654569393,89.97,74428.46,61.8,0.0,0.0,3e-05]
[1776654571407,89.97,74432.85,61.8,0.0,0.0,3e-05]
[1776654573421,89.97,74439.49,61.8,0.0,0.0,3e-05]
[1776654578458,89.97,74442.12,61.8,0.0,0.0,3e-05]
[1776654583920,89.97,74443.35,61.8,0.0,0.0,3e-05]
[1776654589534,89.97,74441.32,61.8,0.0,0.0,3e-05]
[1776654594570,89.97,74441.06,61.8,0.0,0.0,3e-05]
[1776654596584,89.97,74429.65,61.8,0.0,0.0,3e-05]
[1776654602039,89.97,74430.47,61.8,0.0,0.0,3e-05]
[1776654607678,89.97,74430.91,61.8,0.0,0.0,3e-05]
[1776654612712,89.97,74435.11,61.8,0.0,0.0,3e-05]
[1776654617748,89.97,74435.44,61.8,0.0,0.0,3e-05]
[1776654622782,89.97,74444.04,61.8,0.0,0.0,3e-05]
[1776654627818,89.97,74447.42,61.8,0.0,0.0,3e-05]
[1776654631846,89.97,74450.82,61.8,0.0,0.0,2e-05]
[1776654638895,89.97,74451.12,61.8,0.0,0.0,2e-05]
[1776654643929,89.97,74449.21,61.8,0.0,0.0,2e-05]
[1776654648966,89.97,74449.08,61.8,0.0,0.0,2e-05]
[1776654654001,89.97,74449.12,61.8,0.0,0.0,2e-05]
[1776654659037,89.97,74449.12,61.8,0.0,0.0,2e-05]
[1776654661060,89.97,74463.61,61.8,0.0,0.0,2e-05]
[1776654666095,89.97,74461.36,61.8,0.0,0.0,2e-05]
[1776654671129,89.97,74461.5,61.8,0.0,0.0,2e-05]
[1776654676165,89.97,74443.8,61.8,0.0,0.0,3e-05]
[1776654681199,89.97,74443.44,61.8,0.0,0.0,3e-05]
[1776654685228,89.97,74437.41,61.8,0.0,0.0,3e-05]
[1776654686236,89.97,74444.27,61.8,0.0,0.0,3e-05]
[1776654691269,89.97,74444.66,61.8,0.0,0.0,2e-05]
[1776654696304,89.97,74447.19,61.8,0.0,0.0,2e-05]
[1776654701345,89.97,74449.34,61.8,0.0,0.0,2e-05]
[1776654707387,89.97,74448.61,61.8,0.0,0.0,2e-05]
[1776654712423,89.97,74447.8,61.8,0.0,0.0,2e-05]
[1776654717458,89.97,74447.4,61.8,0.0,0.0,2e-05]
[1776654722493,89.97,74447.16,61.8,0.0,0.0,2e-05]
[1776654727528,89.97,74447.86,61.8,0.0,0.0,2e-05]
[1776654732562,89.97,74453.08,61.8,0.0,0.0,2e-05]
[1776654734577,89.97,74465.34,61.8,0.0,0.0,2e-05]
[1776654739612,89.97,74469.77,61.8,0.0,0.0,2e-05]
[1776654744646,89.97,74471.39,61.8,0.0,0.0,2e-05]
[1776654749746,89.97,74471.33,61.8,0.0,0.0,2e-05]
[1776654751098,89.97,74471.33,61.8,0.0,0.0,2e-05]
[1776654752703,89.97,74477.55,61.8,0.0,0.0,2e-05]
[1776654757738,89.97,74477.42,61.8,0.0,0.0,2e-05]
[1776654762773,89.97,74478.01,61.8,0.0,0.0,2e-05]
[1776654767810,89.97,74484.11,61.8,0.0,0.0,2e-05]
[1776654772845,89.97,74486.9,61.8,0.0,0.0,2e-05]
[1776654773852,89.97,74494.56,61.8,0.0,0.0,2e-05]
[1776654776874,89.97,74501.02,61.8,0.0,0.0,2e-05]
[1776654781909,89.97,74501.3,61.8,0.0,0.0,2e-05]
[1776654786945,89.97,74500.47,61.8,0.0,0.0,2e-05]
[1776654791979,89.97,74500.67,61.8,0.0,0.0,2e-05]
[1776654792987,89.97,74493.49,61.8,0.0,0.0,2e-05]
[1776654793994,89.97,74486.13,61.8,0.0,0.0,2e-05]
[1776654799029,89.97,74487.16,61.8,0.0,0.0,2e-05]
[1776654804065,89.97,74485.67,61.8,0.0,0.0,2e-05]
[1776654809101,89.97,74488.18,61.8,0.0,0.0,2e-05]
[1776654812122,89.97,74491.01,61.8,0.0,0.0,2e-05]
[1776654817157,89.97,74495.04,61.8,0.0,0.0,2e-05]
[1776654823208,89.97,74495.0,61.8,0.0,0.0,2e-05]
[1776654825214,89.97,74486.56,61.8,0.0,0.0,2e-05]
[1776654827229,89.97,74498.19,61.8,0.0,0.0,2e-05]
[1776654833270,89.97,74502.35,61.8,0.0,0.0,2e-05]
[1776654838306,89.97,74502.28,61.8,0.0,0.0,2e-05]
[1776654843342,89.97,74498.06,61.8,0.0,0.0,2e-05]
[1776654848376,89.97,74498.89,61.8,0.0,0.0,2e-05]
[1776654853411,89.97,74501.09,61.8,0.0,0.0,2e-05]
[1776654856432,89.97,74513.76,61.8,0.0,0.0,2e-05]
[1776654861467,89.97,74515.94,61.8,0.0,0.0,2e-05]
[1776654866502,89.97,74515.28,61.8,0.0,0.0,2e-05]
[1776654872544,89.97,74514.8,61.8,0.0,0.0,2e-05]
[1776654876572,89.97,74509.28,61.8,0.0,0.0,2e-05]
[1776654881607,89.97,74509.26,61.8,0.0,0.0,2e-05]
[1776654886641,89.97,74511.96,61.8,0.0,0.0,2e-05]
[1776654891754,89.97,74511.88,61.8,0.0,0.0,2e-05]
[1776654895705,89.97,74521.85,61.8,0.0,0.0,2e-05]
[1776654900740,89.97,74521.77,61.8,0.0,0.0,2e-05]
[1776654905776,89.97,74526.1,61.8,0.0,0.0,2e-05]
[1776654909804,89.97,74538.36,61.8,0.0,0.0,2e-05]
[1776654914839,89.97,74544.3,61.8,0.0,0.0,2e-05]
[1776654919874,89.97,74546.11,61.8,0.0,0.0,2e-05]
[1776654924909,89.97,74546.04,61.8,0.0,0.0,2e-05]
[1776654929943,89.97,74542.08,61.8,0.0,0.0,2e-05]
[1776654931958,89.97,74542.34,61.8,0.0,0.0,1e-05]
[1776654936986,89.97,74538.01,61.8,0.0,0.0,1e-05]
[1776654936993,89.97,74528.35,61.8,0.0,0.0,2e-05]
[1776654940018,89.97,74521.88,61.8,0.0,0.0,2e-05]
[1776654945052,89.97,74517.65,61.8,0.0,0.0,2e-05]
[1776654946067,89.97,74507.34,61.8,0.0,0.0,2e-05]
[1776654953112,89.97,74502.55,61.8,0.0,0.0,2e-05]
[1776654957139,89.97,74497.72,61.8,0.0,0.0,2e-05]
[1776654962175,89.97,74499.02,61.8,0.0,0.0,2e-05]
[1776654965198,89.97,74504.27,61.8,0.0,0.0,2e-05]
[1776654970234,89.97,74501.07,61.8,0.0,0.0,2e-05]
[1776654981311,89.97,74500.86,61.8,0.0,0.0,2e-05]
[1776654982318,89.97,74494.67,61.8,0.0,0.0,2e-05]
[1776654988360,89.97,74493.22,61.8,0.0,0.0,2e-05]
[1776654989366,89.97,74475.98,61.8,0.0,0.0,2e-05]
[1776654994402,89.97,74455.11,61.8,0.0,0.0,2e-05]
[1776654999438,89.97,74454.16,61.8,0.0,0.0,2e-05]
[1776655002458,89.97,74459.44,61.8,0.0,0.0,2e-05]
[1776655005480,89.97,74464.83,61.8,0.0,0.0,2e-05]
[1776655007495,89.97,74475.11,61.8,0.0,0.0,2e-05]
[1776655008502,89.97,74465.02,61.8,0.0,0.0,2e-05]
[1776655011523,89.97,74459.67,61.8,0.0,0.0,2e-05]
[1776655016557,89.97,74458.28,61.8,0.0,0.0,2e-05]
[1776655021593,89.97,74458.35,61.8,0.0,0.0,2e-05]
[1776655029649,89.97,74458.59,61.8,0.0,0.0,2e-05]
[1776655034684,89.97,74464.63,61.8,0.0,0.0,2e-05]
[1776655039719,89.97,74464.54,61.8,0.0,0.0,2e-05]
[1776655044754,89.97,74464.58,61.8,0.0,0.0,2e-05]
[1776655049788,89.97,74468.08,61.8,0.0,0.0,2e-05]
[1776655051803,89.97,74468.49,61.8,0.0,0.0,2e-05]
[1776655056838,89.97,74468.09,61.8,0.0,0.0,2e-05]
[1776655059859,89.97,74463.25,61.8,0.0,0.0,2e-05]
[1776655062881,89.97,74453.68,61.8,0.0,0.0,2e-05]
[1776655064895,89.97,74448.09,61.8,0.0,0.0,2e-05]
[1776655067916,89.97,74443.24,61.8,0.0,0.0,2e-05]
[1776655072951,89.97,74434.6,61.8,0.0,0.0,2e-05]
[1776655077985,89.97,74429.5,61.8,0.0,0.0,2e-05]
[1776655083021,89.97,74428.82,61.8,0.0,0.0,2e-05]
[1776655088056,89.97,74428.2,61.8,0.0,0.0,2e-05]
[1776655092084,89.97,74436.69,61.8,0.0,0.0,2e-05]
[1776655099133,89.97,74440.74,61.8,0.0,0.0,2e-05]
[1776655104168,89.97,74440.58,61.8,0.0,0.0,2e-05]
[1776655109203,89.97,74441.36,61.8,0.0,0.0,2e-05]
[1776655111217,89.97,74441.36,61.8,0.0,0.0,2e-05]
[1776655115245,89.97,74434.27,61.8,0.0,0.0,2e-05]
[1776655120280,89.97,74436.56,61.8,0.0,0.0,2e-05]
[1776655125315,89.97,74440.92,61.8,0.0,0.0,2e-05]
[1776655130350,89.97,74438.87,61.8,0.0,0.0,2e-05]
[1776655135388,89.97,74441.21,61.8,0.0,0.0,2e-05]
[1776655140423,89.97,74439.94,61.8,0.0,0.0,2e-05]
[1776655145458,89.97,74435.4,61.8,0.0,0.0,2e-05]
[1776655150493,89.97,74436.87,61.8,0.0,0.0,2e-05]
[1776655156535,89.97,74437.14,61.8,0.0,0.0,2e-05]
[1776655161569,89.97,74437.22,61.8,0.0,0.0,2e-05]
[1776655166606,89.97,74438.41,61.8,0.0,0.0,2e-05]
[1776655171641,89.97,74440.73,61.8,0.0,0.0,2e-05]
[1776655172648,89.97,74448.8,61.8,0.0,0.0,2e-05]
[1776655177682,89.97,74451.32,61.8,0.0,0.0,2e-05]
[1776655182718,89.97,74452.38,61.8,0.0,0.0,2e-05]
[1776655188760,89.97,74451.27,61.8,0.0,0.0,2e-05]
[1776655193795,89.97,74453.29,61.8,0.0,0.0,2e-05]
[1776655198830,89.97,74458.76,61.8,0.0,0.0,2e-05]
[1776655203866,89.97,74456.21,61.8,0.0,0.0,2e-05]
[1776655208901,89.97,74462.05,61.8,0.0,0.0,2e-05]
[1776655212929,89.97,74456.61,61.8,0.0,0.0,2e-05]
[1776655216957,89.97,74436.97,61.8,0.0,0.0,2e-05]
[1776655221992,89.97,74437.98,61.8,0.0,0.0,2e-05]
[1776655227027,89.97,74437.1,61.8,0.0,0.0,2e-05]
[1776655228206,89.97,74437.1,61.8,0.0,0.0,2e-05]
[1776655229054,89.97,74480.85,61.8,0.0,0.0,1e-05]
[1776655230058,89.97,74505.2,61.8,0.0,0.0,1e-05]
[1776655230895,89.97,74505.2,61.8,0.0,0.0,1e-05]
[1776655231065,89.97,74498.1,61.8,0.0,0.0,1e-05]
[1776655233079,89.97,74493.36,61.8,0.0,0.0,1e-05]
[1776655236103,89.97,74499.35,61.8,0.0,0.0,1e-05]
[1776655241139,89.97,74520.37,61.8,0.0,0.0,1e-05]
[1776655242146,89.97,74528.22,61.8,0.0,0.0,1e-05]
[1776655244161,89.97,74537.07,61.8,0.0,0.0,1e-05]
[1776655249200,89.97,74535.04,61.8,0.0,0.0,1e-05]
[1776655253230,89.97,74562.63,61.8,0.0,0.0,1e-05]
[1776655258266,89.97,74563.09,61.8,0.0,0.0,1e-05]
[1776655263301,89.97,74566.47,61.8,0.0,0.0,1e-05]
[1776655266364,89.97,74579.04,61.8,0.0,0.0,1e-05]
[1776655267627,89.97,74586.32,61.8,0.0,0.0,1e-05]
[1776655272371,89.97,74592.12,61.8,0.0,0.0,1e-05]
[1776655274386,89.97,74587.16,61.8,0.0,0.0,1e-05]
[1776655275396,89.97,74608.91,61.8,0.0,0.0,1e-05]
[1776655280430,89.97,74608.09,61.8,0.0,0.0,1e-05]
[1776655282308,89.97,74608.39,61.8,0.0,0.0,1e-05]
[1776655283740,89.97,74608.6,61.8,0.0,0.0,1e-05]
[1776655288486,89.97,74598.16,61.8,0.0,0.0,1e-05]
[1776655289431,89.97,74598.16,61.8,0.0,0.0,1e-05]
[1776655291507,89.97,74592.87,61.8,0.0,0.0,1e-05]
[1776655293527,89.97,74571.66,61.8,0.0,0.0,1e-05]
[1776655296547,89.97,74558.73,61.8,0.0,0.0,1e-05]
[1776655297554,89.97,74550.55,61.8,0.0,0.0,1e-05]
[1776655302588,89.97,74545.85,61.8,0.0,0.0,1e-05]
[1776655304603,89.97,74540.98,61.8,0.0,0.0,1e-05]
[1776655309638,89.97,74541.84,61.8,0.0,0.0,1e-05]
[1776655314672,89.97,74541.66,61.8,0.0,0.0,1e-05]
[1776655319707,89.97,74531.56,61.8,0.0,0.0,1e-05]
[1776655324742,89.97,74527.93,61.8,0.0,0.0,1e-05]
[1776655329778,89.97,74525.2,61.8,0.0,0.0,1e-05]
[1776655334814,89.97,74524.45,61.8,0.0,0.0,1e-05]
[1776655335833,89.97,74524.45,61.8,0.0,0.0,1e-05]
[1776655335901,89.97,74529.71,61.8,0.0,0.0,1e-05]
[1776655341864,89.97,74530.83,61.8,0.0,0.0,1e-05]
[1776655346898,89.97,74530.87,61.8,0.0,0.0,1e-05]
[1776655351933,89.97,74529.98,61.8,0.0,0.0,1e-05]
[1776655357976,89.97,74531.51,61.8,0.0,0.0,1e-05]
[1776655363011,89.97,74531.61,61.8,0.0,0.0,1e-05]
[1776655365027,89.97,74524.9,61.8,0.0,0.0,1e-05]
[1776655370062,89.97,74525.4,61.8,0.0,0.0,1e-05]
[1776655375097,89.97,74525.45,61.8,0.0,0.0,1e-05]
[1776655380132,89.97,74524.51,61.8,0.0,0.0,1e-05]
[1776655385167,89.97,74525.32,61.8,0.0,0.0,1e-05]
[1776655393224,89.97,74525.46,61.8,0.0,0.0,1e-05]
[1776655398258,89.97,74524.74,61.8,0.0,0.0,1e-05]
[1776655404301,89.97,74521.9,61.8,0.0,0.0,1e-05]
[1776655408329,89.97,74517.09,61.8,0.0,0.0,1e-05]
[1776655409335,89.97,74504.32,61.8,0.0,0.0,1e-05]
[1776655411350,89.97,74503.07,61.8,0.0,0.0,1e-05]
[1776655417392,89.97,74510.35,61.8,0.0,0.0,1e-05]
[1776655422427,89.97,74512.45,61.8,0.0,0.0,1e-05]
[1776655427462,89.97,74516.01,61.8,0.0,0.0,1e-05]
[1776655429476,89.97,74522.78,61.8,0.0,0.0,1e-05]
[1776655435517,89.97,74522.84,61.8,0.0,0.0,1e-05]
[1776655440552,89.97,74522.7,61.8,0.0,0.0,1e-05]
[1776655445588,89.97,74521.65,61.8,0.0,0.0,1e-05]
[1776655450623,89.97,74521.69,61.8,0.0,0.0,1e-05]
[1776655455658,89.97,74521.73,61.8,0.0,0.0,1e-05]
[1776655460693,89.97,74522.94,61.8,0.0,0.0,1e-05]
[1776655465728,89.97,74522.94,61.8,0.0,0.0,1e-05]
[1776655470762,89.97,74522.95,61.8,0.0,0.0,1e-05]
[1776655474791,89.97,74525.66,61.8,0.0,0.0,1e-05]
[1776655476805,89.97,74531.24,61.8,0.0,0.0,1e-05]
[1776655481840,89.97,74532.89,61.8,0.0,0.0,1e-05]
[1776655486877,89.97,74534.62,61.8,0.0,0.0,1e-05]
[1776655488891,89.97,74545.42,61.8,0.0,0.0,1e-05]
[1776655494933,89.97,74540.93,61.8,0.0,0.0,1e-05]
[1776655499970,89.97,74542.39,61.8,0.0,0.0,1e-05]
[1776655505007,89.97,74543.04,61.8,0.0,0.0,1e-05]
[1776655511047,89.97,74545.41,61.8,0.0,0.0,1e-05]
[1776655516082,89.97,74546.84,61.8,0.0,0.0,1e-05]
[1776655518096,89.97,74552.59,61.8,0.0,0.0,1e-05]
[1776655523132,89.97,74551.84,61.8,0.0,0.0,1e-05]
[1776655528167,89.97,74550.15,61.8,0.0,0.0,1e-05]
[1776655530181,89.97,74538.95,61.8,0.0,0.0,1e-05]
[1776655531188,89.97,74539.97,61.8,0.0,0.0,1e-05]
[1776655536223,89.97,74544.09,61.8,0.0,0.0,1e-05]
[1776655541260,89.97,74548.08,61.8,0.0,0.0,1e-05]
[1776655546299,89.97,74550.91,61.8,0.0,0.0,1e-05]
[1776655551335,89.97,74552.63,61.8,0.0,0.0,1e-05]
[1776655556370,89.97,74552.9,61.8,0.0,0.0,1e-05]
[1776655558384,89.97,74557.89,61.8,0.0,0.0,1e-05]
[1776655563419,89.97,74553.72,61.8,0.0,0.0,1e-05]
[1776655568454,89.97,74553.65,61.8,0.0,0.0,1e-05]
[1776655576510,89.97,74553.84,61.8,0.0,0.0,1e-05]
[1776655580538,89.97,74549.13,61.8,0.0,0.0,1e-05]
[1776655582551,89.97,74542.55,61.8,0.0,0.0,1e-05]
[1776655587586,89.97,74544.09,61.8,0.0,0.0,1e-05]
[1776655591615,89.97,74541.72,61.8,0.0,0.0,1e-05]
[1776655601685,89.97,74542.01,61.8,0.0,0.0,1e-05]
[1776655606720,89.97,74542.38,61.8,0.0,0.0,1e-05]
[1776655612762,89.97,74543.33,61.8,0.0,0.0,1e-05]
[1776655617797,89.97,74541.57,61.8,0.0,0.0,1e-05]
[1776655622833,89.97,74542.08,61.8,0.0,0.0,1e-05]
[1776655627867,89.97,74542.75,61.8,0.0,0.0,1e-05]
[1776655638947,89.97,74543.01,61.8,0.0,0.0,1e-05]
[1776655643982,89.97,74543.19,61.8,0.0,0.0,1e-05]
[1776655649019,89.97,74536.73,61.8,0.0,0.0,1e-05]
[1776655650026,89.97,74531.87,61.8,0.0,0.0,1e-05]
[1776655651033,89.97,74532.08,61.8,0.0,0.0,1e-05]
[1776655653047,89.97,74537.84,61.8,0.0,0.0,1e-05]
[1776655658082,89.97,74554.0,61.8,0.0,0.0,1e-05]
[1776655660096,89.97,74559.7,61.8,0.0,0.0,1e-05]
[1776655665132,89.97,74560.75,61.8,0.0,0.0,1e-05]
[1776655670167,89.97,74560.98,61.8,0.0,0.0,1e-05]
[1776655675202,89.97,74561.45,61.8,0.0,0.0,1e-05]
[1776655680237,89.97,74556.87,61.8,0.0,0.0,1e-05]
[1776655685272,89.97,74562.69,61.8,0.0,0.0,1e-05]
[1776655690307,89.97,74561.98,61.8,0.0,0.0,1e-05]
[1776655695342,89.97,74563.91,61.8,0.0,0.0,1e-05]
[1776655700377,89.97,74565.62,61.8,0.0,0.0,1e-05]
[1776655705412,89.97,74566.02,61.8,0.0,0.0,1e-05]
[1776655710447,89.97,74565.57,61.8,0.0,0.0,1e-05]
[1776655714478,89.97,74565.6,61.8,0.0,0.0,1e-05]
[1776655722534,89.97,74565.85,61.8,0.0,0.0,1e-05]
[1776655727569,89.97,74565.76,61.8,0.0,0.0,1e-05]
[1776655732604,89.97,74563.87,61.8,0.0,0.0,1e-05]
[1776655737639,89.97,74565.3,61.8,0.0,0.0,1e-05]
[1776655742674,89.97,74564.14,61.8,0.0,0.0,1e-05]
[1776655747715,89.97,74564.15,61.8,0.0,0.0,1e-05]
[1776655752749,89.97,74563.89,61.8,0.0,0.0,1e-05]
[1776655757787,89.97,74559.65,61.8,0.0,0.0,1e-05]
[1776655760877,89.97,74551.73,61.8,0.0,0.0,1e-05]
[1776655761816,89.97,74545.56,61.8,0.0,0.0,1e-05]
[1776655764837,89.97,74539.64,61.8,0.0,0.0,1e-05]
[1776655769872,89.97,74537.21,61.8,0.0,0.0,1e-05]
[1776655771885,89.97,74537.9,61.8,0.0,0.0,1e-05]
[1776655776920,89.97,74538.88,61.8,0.0,0.0,1e-05]
[1776655781956,89.97,74538.41,61.8,0.0,0.0,1e-05]
[1776655787998,89.97,74539.57,61.8,0.0,0.0,1e-05]
[1776655793033,89.97,74540.8,61.8,0.0,0.0,1e-05]
[1776655798068,89.97,74540.71,61.8,0.0,0.0,1e-05]
[1776655803106,89.97,74540.12,61.8,0.0,0.0,1e-05]
[1776655808140,89.97,74541.78,61.8,0.0,0.0,1e-05]
[1776655813176,89.97,74542.23,61.8,0.0,0.0,1e-05]
[1776655820225,89.97,74542.09,61.8,0.0,0.0,1e-05]
[1776655825260,89.97,74539.12,61.8,0.0,0.0,1e-05]
[1776655830296,89.97,74537.81,61.8,0.0,0.0,1e-05]
[1776655831303,89.97,74537.71,61.8,0.0,0.0,1e-05]
[1776655837344,89.97,74538.1,61.8,0.0,0.0,1e-05]
[1776655844394,89.97,74538.14,61.8,0.0,0.0,1e-05]
[1776655849428,89.97,74535.66,61.8,0.0,0.0,1e-05]
[1776655854464,89.97,74543.68,61.8,0.0,0.0,1e-05]
[1776655859498,89.97,74547.82,61.8,0.0,0.0,1e-05]
[1776655861513,89.97,74541.3,61.8,0.0,0.0,1e-05]
[1776655864534,89.97,74534.85,61.8,0.0,0.0,1e-05]
[1776655865540,89.97,74528.3,61.8,0.0,0.0,1e-05]
[1776655866548,89.97,74521.79,61.8,0.0,0.0,1e-05]
[1776655869569,89.97,74526.44,61.8,0.0,0.0,1e-05]
[1776655874603,89.97,74526.18,61.8,0.0,0.0,1e-05]
[1776655879639,89.97,74526.11,61.8,0.0,0.0,1e-05]
[1776655884674,89.97,74527.05,61.8,0.0,0.0,1e-05]
[1776655887695,89.97,74520.44,61.8,0.0,0.0,1e-05]
[1776655891723,89.97,74519.24,61.8,0.0,0.0,1e-05]
[1776655896757,89.97,74518.14,61.8,0.0,0.0,1e-05]
[1776655902799,89.97,74517.44,61.8,0.0,0.0,1e-05]
[1776655909849,89.97,74516.46,61.8,0.0,0.0,1e-05]
[1776655914884,89.97,74515.84,61.8,0.0,0.0,1e-05]
[1776655919919,89.97,74515.73,61.8,0.0,0.0,1e-05]
[1776655929989,89.97,74516.48,61.8,0.0,0.0,1e-05]
[1776655935024,89.97,74515.1,61.8,0.0,0.0,1e-05]
[1776655940059,89.97,74513.15,61.8,0.0,0.0,1e-05]
[1776655941066,89.97,74505.12,61.8,0.0,0.0,1e-05]
[1776655945094,89.97,74495.69,61.8,0.0,0.0,1e-05]
[1776655950129,89.97,74492.55,61.8,0.0,0.0,1e-05]
[1776655951136,89.97,74492.72,61.8,0.0,0.0,1e-05]
[1776655956171,89.97,74492.49,61.8,0.0,0.0,1e-05]
[1776655961207,89.97,74493.66,61.8,0.0,0.0,1e-05]
[1776655966242,89.97,74493.54,61.8,0.0,0.0,1e-05]
[1776655970270,89.97,74499.45,61.8,0.0,0.0,1e-05]
[1776655973293,89.97,74505.27,61.8,0.0,0.0,1e-05]
[1776655978326,89.97,74505.91,61.8,0.0,0.0,1e-05]
[1776655983361,89.97,74506.82,61.8,0.0,0.0,1e-05]
[1776655988395,89.97,74506.81,61.8,0.0,0.0,1e-05]
[1776655992423,89.97,74502.09,61.8,0.0,0.0,1e-05]
[1776655998472,89.97,74506.54,61.8,0.0,0.0,1e-05]
[1776656001493,89.97,74513.43,61.8,0.0,0.0,1e-05]
[1776656006528,89.97,74515.49,61.8,0.0,0.0,1e-05]
[1776656011563,89.97,74512.01,61.8,0.0,0.0,1e-05]
[1776656016597,89.97,74511.76,61.8,0.0,0.0,1e-05]
[1776656022640,89.97,74511.89,61.8,0.0,0.0,1e-05]
[1776656024654,89.97,74522.89,61.8,0.0,0.0,1e-05]
[1776656025661,89.97,74527.91,61.8,0.0,0.0,1e-05]
[1776656028681,89.97,74537.16,61.8,0.0,0.0,1e-05]
[1776656033717,89.97,74538.59,61.8,0.0,0.0,1e-05]
[1776656038752,89.97,74538.75,61.8,0.0,0.0,1e-05]
[1776656045801,89.97,74540.34,61.8,0.0,0.0,1e-05]
[1776656050836,89.97,74535.59,61.8,0.0,0.0,1e-05]
[1776656055871,89.97,74536.08,61.8,0.0,0.0,1e-05]
[1776656060906,89.97,74535.64,61.8,0.0,0.0,1e-05]
[1776656064934,89.97,74540.37,61.8,0.0,0.0,1e-05]
[1776656069969,89.97,74540.67,61.8,0.0,0.0,1e-05]
[1776656070976,89.97,74547.74,61.8,0.0,0.0,1e-05]
[1776656071983,89.97,74553.69,61.8,0.0,0.0,1e-05]
[1776656076633,89.97,74553.45,61.8,0.0,0.0,1e-05]
[1776656082053,89.97,74553.65,61.8,0.0,0.0,1e-05]
[1776656087089,89.97,74555.5,61.8,0.0,0.0,1e-05]
[1776656092124,89.97,74555.1,61.8,0.0,0.0,1e-05]
[1776656097159,89.97,74551.93,61.8,0.0,0.0,1e-05]
[1776656102194,89.97,74549.21,61.8,0.0,0.0,1e-05]
[1776656107229,89.97,74549.9,61.8,0.0,0.0,1e-05]
[1776656112264,89.97,74552.02,61.8,0.0,0.0,1e-05]
[1776656117299,89.97,74553.3,61.8,0.0,0.0,1e-05]
[1776656118306,89.97,74543.46,61.8,0.0,0.0,1e-05]
[1776656122135,89.97,74540.17,61.8,0.0,0.0,1e-05]
[1776656127369,89.97,74541.32,61.8,0.0,0.0,1e-05]
[1776656131397,89.97,74542.3,61.8,0.0,0.0,1e-05]
[1776656136432,89.97,74536.27,61.8,0.0,0.0,1e-05]
[1776656141467,89.97,74534.89,61.8,0.0,0.0,1e-05]
[1776656142473,89.97,74528.16,61.8,0.0,0.0,1e-05]
[1776656147509,89.97,74526.76,61.8,0.0,0.0,1e-05]
[1776656152544,89.97,74527.54,61.8,0.0,0.0,1e-05]
[1776656157579,89.97,74531.68,61.8,0.0,0.0,1e-05]
[1776656162614,89.97,74532.15,61.8,0.0,0.0,1e-05]
[1776656167649,89.97,74532.43,61.8,0.0,0.0,1e-05]
[1776656172684,89.97,74533.48,61.8,0.0,0.0,1e-05]
[1776656176712,89.97,74527.97,61.8,0.0,0.0,1e-05]
[1776656181747,89.97,74525.22,61.8,0.0,0.0,1e-05]
[1776656185775,89.97,74520.26,61.8,0.0,0.0,1e-05]
[1776656186782,89.97,74514.67,61.8,0.0,0.0,1e-05]
[1776656191817,89.97,74515.05,61.8,0.0,0.0,1e-05]
[1776656196852,89.97,74523.85,61.8,0.0,0.0,1e-05]
[1776656201886,89.97,74525.31,61.8,0.0,0.0,1e-05]
[1776656206922,89.97,74525.3,61.8,0.0,0.0,1e-05]
[1776656211959,89.97,74526.58,61.8,0.0,0.0,1e-05]
[1776656216995,89.97,74527.39,61.8,0.0,0.0,1e-05]
[1776656222032,89.97,74527.2,61.8,0.0,0.0,1e-05]
[1776656227066,89.97,74527.83,61.8,0.0,0.0,1e-05]
[1776656231094,89.97,74532.45,61.8,0.0,0.0,1e-05]
[1776656237136,89.97,74534.85,61.8,0.0,0.0,1e-05]
[1776656244186,89.97,74537.29,61.8,0.0,0.0,1e-05]
[1776656251236,89.97,74537.17,61.8,0.0,0.0,0.0]
[1776656256270,89.97,74540.08,61.8,0.0,0.0,0.0]
[1776656261306,89.97,74540.11,61.8,0.0,0.0,0.0]
[1776656272383,89.97,74537.56,61.8,0.0,0.0,0.0]
[1776656277418,89.97,74533.31,61.8,0.0,0.0,0.0]
[1776656281446,89.97,74527.14,61.8,0.0,0.0,0.0]
[1776656284466,89.97,74533.25,61.8,0.0,0.0,0.0]
[1776656290509,89.97,74534.43,61.8,0.0,0.0,0.0]
[1776656293533,89.97,74539.3,61.8,0.0,0.0,0.0]
[1776656299579,89.97,74539.7,61.8,0.0,0.0,0.0]
[1776656305621,89.97,74540.47,61.8,0.0,0.0,0.0]
[1776656312670,89.97,74536.08,61.8,0.0,0.0,0.0]
[1776656318713,89.97,74535.63,61.8,0.0,0.0,0.0]
[1776656322740,89.97,74530.01,61.8,0.0,0.0,0.0]
[1776656330797,89.97,74531.09,61.8,0.0,0.0,0.0]
[1776656335832,89.97,74534.26,61.8,0.0,0.0,0.0]
[1776656340866,89.97,74533.96,61.8,0.0,0.0,0.0]
[1776656343888,89.97,74539.83,61.8,0.0,0.0,0.0]
[1776656347916,89.97,74550.76,61.8,0.0,0.0,0.0]
[1776656352951,89.97,74551.62,61.8,0.0,0.0,0.0]
[1776656357986,89.97,74552.29,61.8,0.0,0.0,0.0]
[1776656363021,89.97,74551.16,61.8,0.0,0.0,0.0]
[1776656368056,89.97,74551.94,61.8,0.0,0.0,0.0]
[1776656371077,89.97,74552.36,61.8,0.0,0.0,0.0]
[1776656376112,89.97,74557.31,61.8,0.0,0.0,0.0]
[1776656382154,89.97,74559.87,61.8,0.0,0.0,0.0]
[1776656387189,89.97,74560.63,61.8,0.0,0.0,0.0]
[1776656392224,89.97,74560.1,61.8,0.0,0.0,0.0]
[1776656397259,89.97,74562.39,61.8,0.0,0.0,0.0]
[1776656401287,89.97,74557.45,61.8,0.0,0.0,0.0]
[1776656406322,89.97,74554.31,61.8,0.0,0.0,0.0]
[1776656411357,89.97,74554.23,61.8,0.0,0.0,0.0]
[1776656416392,89.97,74553.1,61.8,0.0,0.0,0.0]
[1776656423442,89.97,74553.01,61.8,0.0,0.0,0.0]
[1776656428477,89.97,74553.08,61.8,0.0,0.0,0.0]
[1776656431498,89.97,74553.01,61.8,0.0,0.0,0.0]
[1776656436533,89.97,74553.0,61.8,0.0,0.0,0.0]
[1776656442575,89.97,74552.52,61.8,0.0,0.0,0.0]
[1776656447609,89.97,74548.98,61.8,0.0,0.0,0.0]
[1776656455666,89.97,74550.55,61.8,0.0,0.0,0.0]
[1776656460701,89.97,74552.27,61.8,0.0,0.0,0.0]
[1776656465736,89.97,74558.9,61.8,0.0,0.0,0.0]
[1776656470771,89.97,74560.5,61.8,0.0,0.0,0.0]
[1776656475806,89.97,74562.86,61.8,0.0,0.0,0.0]
[1776656484871,89.97,74563.62,61.8,0.0,0.0,0.0]
[1776656489906,89.97,74562.89,61.8,0.0,0.0,0.0]
[1776656491920,89.97,74562.64,61.8,0.0,0.0,0.0]
[1776656499980,89.97,74562.77,61.8,0.0,0.0,0.0]
[1776656505016,89.97,74563.18,61.8,0.0,0.0,0.0]
[1776656511058,89.97,74566.97,61.8,0.0,0.0,0.0]
[1776656516094,89.97,74568.82,61.8,0.0,0.0,0.0]
[1776656521129,89.97,74574.03,61.8,0.0,0.0,0.0]
[1776656529184,89.97,74578.0,61.8,0.0,0.0,0.0]
[1776656536235,89.97,74578.15,61.8,0.0,0.0,0.0]
[1776656541270,89.97,74582.59,61.8,0.0,0.0,0.0]
[1776656546306,89.97,74584.08,61.8,0.0,0.0,0.0]
[1776656551341,89.97,74587.06,61.8,0.0,0.0,0.0]
[1776656557383,89.97,74591.64,61.8,0.0,0.0,0.0]
[1776656562420,89.97,74597.46,61.8,0.0,0.0,0.0]
[1776656566449,89.97,74590.8,61.8,0.0,0.0,0.0]
[1776656570476,89.97,74586.2,61.8,0.0,0.0,0.0]
[1776656575511,89.97,74586.8,61.8,0.0,0.0,0.0]
[1776656580546,89.97,74586.54,61.8,0.0,0.0,0.0]
[1776656586588,89.97,74585.95,61.8,0.0,0.0,0.0]
[1776656591623,89.97,74585.96,61.8,0.0,0.0,0.0]
[1776656596659,89.97,74589.86,61.8,0.0,0.0,0.0]
[1776656599680,89.97,74595.66,61.8,0.0,0.0,0.0]
[1776656601694,89.97,74600.27,61.8,0.0,0.0,0.0]
[1776656606729,89.97,74600.43,61.8,0.0,0.0,0.0]
[1776656612771,89.97,74601.44,61.8,0.0,0.0,0.0]
[1776656617806,89.97,74601.2,61.8,0.0,0.0,0.0]
[1776656622841,89.97,74599.88,61.8,0.0,0.0,0.0]
[1776656627876,89.97,74601.59,61.8,0.0,0.0,0.0]
[1776656632912,89.97,74603.08,61.8,0.0,0.0,0.0]
[1776656637947,89.97,74606.46,61.8,0.0,0.0,0.0]
[1776656642982,89.97,74601.84,61.8,0.0,0.0,0.0]
[1776656648017,89.97,74602.36,61.8,0.0,0.0,0.0]
[1776656653052,89.97,74604.69,61.8,0.0,0.0,0.0]
[1776656658087,89.97,74604.85,61.8,0.0,0.0,0.0]
[1776656663122,89.97,74608.32,61.8,0.0,0.0,0.0]
[1776656668157,89.97,74608.61,61.8,0.0,0.0,0.0]
[1776656671178,89.97,74608.57,61.8,0.0,0.0,0.0]
[1776656676213,89.97,74606.32,61.8,0.0,0.0,0.0]
[1776656681248,89.97,74605.99,61.8,0.0,0.0,0.0]
[1776656686283,89.97,74609.01,61.8,0.0,0.0,0.0]
[1776656696353,89.97,74609.19,61.8,0.0,0.0,0.0]
[1776656700381,89.97,74603.52,61.8,0.0,0.0,0.0]
[1776656701388,89.97,74595.68,61.8,0.0,0.0,0.0]
[1776656706422,89.97,74593.44,61.8,0.0,0.0,0.0]
[1776656711458,89.97,74590.97,61.8,0.0,0.0,0.0]
[1776656715490,89.97,74601.21,61.8,0.0,0.0,0.0]
[1776656716497,89.97,74619.95,61.8,0.0,0.0,0.0]
[1776656717504,89.97,74626.92,61.8,0.0,0.0,0.0]
[1776656722539,89.97,74625.66,61.8,0.0,0.0,0.0]
[1776656727574,89.97,74624.8,61.8,0.0,0.0,0.0]
[1776656732609,89.97,74618.07,61.8,0.0,0.0,0.0]
[1776656735630,89.97,74613.36,61.8,0.0,0.0,0.0]
[1776656736133,89.97,74613.36,61.8,0.0,0.0,0.0]
[1776656741672,89.97,74616.34,61.8,0.0,0.0,0.0]
[1776656746707,89.97,74615.96,61.8,0.0,0.0,0.0]
[1776656751742,89.97,74617.24,61.8,0.0,0.0,0.0]
[1776656752723,89.97,74617.24,61.8,0.0,0.0,0.0]
[1776656761814,89.97,74625.54,61.8,0.0,0.0,0.0]
[1776656766849,89.97,74619.94,61.8,0.0,0.0,0.0]
[1776656771883,89.97,74619.2,61.8,0.0,0.0,0.0]
[1776656773898,89.97,74624.57,61.8,0.0,0.0,0.0]
[1776656778933,89.97,74626.34,61.8,0.0,0.0,0.0]
[1776656783968,89.97,74626.0,61.8,0.0,0.0,0.0]
[1776656789003,89.97,74624.84,61.8,0.0,0.0,0.0]
[1776656791017,89.97,74624.17,61.8,0.0,0.0,0.0]
[1776656792026,89.97,74616.98,61.8,0.0,0.0,0.0]
[1776656797059,89.97,74608.75,61.8,0.0,0.0,0.0]
[1776656802094,89.97,74611.34,61.8,0.0,0.0,0.0]
[1776656807132,89.97,74608.49,61.8,0.0,0.0,0.0]
[1776656812167,89.97,74611.58,61.8,0.0,0.0,0.0]
[1776656817202,89.97,74615.46,61.8,0.0,0.0,0.0]
[1776656819216,89.97,74620.25,61.8,0.0,0.0,0.0]
[1776656824252,89.97,74618.68,61.8,0.0,0.0,0.0]
[1776656829287,89.97,74618.43,61.8,0.0,0.0,0.0]
[1776656834323,89.97,74620.59,61.8,0.0,0.0,0.0]
[1776656839361,89.97,74620.11,61.8,0.0,0.0,0.0]
[1776656840368,89.97,74607.75,61.8,0.0,0.0,0.0]
[1776656841375,89.97,74601.18,61.8,0.0,0.0,0.0]
[1776656847420,89.97,74601.18,61.8,0.0,0.0,0.0]
[1776656849435,89.97,74605.74,61.8,0.0,0.0,0.0]
[1776656851449,89.97,74603.84,61.8,0.0,0.0,0.0]
[1776656855479,89.97,74594.27,61.8,0.0,0.0,0.0]
[1776656856486,89.97,74588.65,61.8,0.0,0.0,0.0]
[1776656861521,89.97,74590.07,61.8,0.0,0.0,0.0]
[1776656866556,89.97,74598.75,61.8,0.0,0.0,0.0]
[1776656871593,89.97,74595.19,61.8,0.0,0.0,0.0]
[1776656874614,89.97,74590.35,61.8,0.0,0.0,0.0]
[1776656879649,89.97,74590.35,61.8,0.0,0.0,0.0]
[1776656882672,89.97,74595.16,61.8,0.0,0.0,0.0]
[1776656884684,89.97,74599.93,61.8,0.0,0.0,0.0]
[1776656889719,89.97,74613.12,61.8,0.0,0.0,0.0]
[1776656890726,89.97,74618.13,61.8,0.0,0.0,0.0]
[1776656895761,89.97,74614.22,61.8,0.0,0.0,0.0]
[1776656900795,89.97,74615.17,61.8,0.0,0.0,0.0]
[1776656905830,89.97,74616.07,61.8,0.0,0.0,0.0]
[1776656910866,89.97,74620.16,61.8,0.0,0.0,0.0]
[1776656911872,89.97,74620.86,61.8,0.0,0.0,0.0]
[1776656916908,89.97,74621.58,61.8,0.0,0.0,0.0]
[1776656921942,89.97,74620.5,61.8,0.0,0.0,0.0]
[1776656926978,89.97,74621.64,61.8,0.0,0.0,0.0]
[1776656930585,89.97,74623.34,61.8,0.0,0.0,0.0]
[1776656936042,89.97,74626.7,61.8,0.0,0.0,0.0]
[1776656941076,89.97,74629.0,61.8,0.0,0.0,0.0]
[1776656946112,89.97,74622.99,61.8,0.0,0.0,0.0]
[1776656948126,89.97,74617.48,61.8,0.0,0.0,0.0]
[1776656950140,89.97,74612.17,61.8,0.0,0.0,0.0]
[1776656955175,89.97,74609.48,61.8,0.0,0.0,0.0]
[1776656960215,89.97,74612.39,61.8,0.0,0.0,0.0]
[1776656963237,89.97,74618.96,61.8,0.0,0.0,0.0]
[1776656968272,89.97,74619.46,61.8,0.0,0.0,0.0]
[1776656971293,89.97,74619.05,61.8,0.0,0.0,0.0]
[1776656975321,89.97,74612.44,61.8,0.0,0.0,0.0]
[1776656980356,89.97,74608.46,61.8,0.0,0.0,0.0]
[1776656982370,89.97,74603.47,61.8,0.0,0.0,0.0]
[1776656988412,89.97,74608.36,61.8,0.0,0.0,0.0]
[1776656990425,89.97,74617.88,61.8,0.0,0.0,0.0]
[1776656991433,89.97,74622.45,61.8,0.0,0.0,0.0]
[1776656996468,89.97,74619.39,61.8,0.0,0.0,0.0]
[1776657001504,89.97,74621.79,61.8,0.0,0.0,0.0]
[1776657007546,89.97,74623.63,61.8,0.0,0.0,0.0]
[1776657010567,89.97,74629.23,61.8,0.0,0.0,0.0]
[1776657015602,89.97,74628.77,61.8,0.0,0.0,0.0]
[1776657018623,89.97,74634.8,61.8,0.0,0.0,0.0]
[1776657019630,89.97,74639.79,61.8,0.0,0.0,0.0]
[1776657024665,89.97,74639.24,61.8,0.0,0.0,0.0]
[1776657029701,89.97,74639.21,61.8,0.0,0.0,0.0]
[1776657031714,89.97,74638.92,61.8,0.0,0.0,0.0]
[1776657034735,89.97,74631.15,61.8,0.0,0.0,0.0]
[1776657039771,89.97,74628.25,61.8,0.0,0.0,0.0]
[1776657044806,89.97,74631.89,61.8,0.0,0.0,0.0]
[1776657049843,89.97,74631.86,61.8,0.0,0.0,0.0]
[1776657054879,89.97,74631.57,61.8,0.0,0.0,0.0]
[1776657059914,89.97,74622.07,61.8,0.0,0.0,0.0]
[1776657060921,89.97,74617.28,61.8,0.0,0.0,0.0]
[1776657065967,89.97,74616.53,61.8,0.0,0.0,0.0]
[1776657069998,89.97,74601.05,61.8,0.0,0.0,0.0]
[1776657071005,89.97,74590.74,61.8,0.0,0.0,0.0]
[1776657074029,89.97,74585.68,61.8,0.0,0.0,0.0]
[1776657079067,89.97,74586.54,61.8,0.0,0.0,0.0]
[1776657081079,89.97,74594.21,61.8,0.0,0.0,0.0]
[1776657088128,89.97,74594.42,61.8,0.0,0.0,0.0]
[1776657091149,89.97,74591.39,61.8,0.0,0.0,0.0]
[1776657096183,89.97,74589.27,61.8,0.0,0.0,0.0]
[1776657101220,89.97,74584.56,61.8,0.0,0.0,0.0]
[1776657106255,89.97,74588.55,61.8,0.0,0.0,0.0]
[1776657111289,89.97,74586.89,61.8,0.0,0.0,0.0]
[1776657116325,89.97,74584.13,61.8,0.0,0.0,0.0]
[1776657123374,89.97,74584.07,61.8,0.0,0.0,0.0]
[1776657128409,89.97,74584.42,61.8,0.0,0.0,0.0]
[1776657139486,89.97,74584.5,61.8,0.0,0.0,0.0]
[1776657151569,89.97,74585.46,61.8,0.0,0.0,0.0]
[1776657156605,89.97,74582.48,61.8,0.0,0.0,0.0]
[1776657162648,89.97,74584.09,61.8,0.0,0.0,0.0]
[1776657166677,89.97,74591.08,61.8,0.0,0.0,0.0]
[1776657168691,89.97,74595.6,61.8,0.0,0.0,0.0]
[1776657173726,89.97,74597.09,61.8,0.0,0.0,0.0]
[1776657179771,89.97,74596.1,61.8,0.0,0.0,0.0]
[1776657183800,89.97,74605.29,61.8,0.0,0.0,0.0]
[1776657188834,89.97,74604.67,61.8,0.0,0.0,0.0]
[1776657194878,89.97,74605.41,61.8,0.0,0.0,0.0]
[1776657195884,89.97,74612.66,61.8,0.0,0.0,0.0]
[1776657196891,89.97,74618.23,61.8,0.0,0.0,0.0]
[1776657201926,89.97,74621.05,61.8,0.0,0.0,0.0]
[1776657207968,89.97,74616.55,61.8,0.0,0.0,0.0]
[1776657211996,89.97,74615.23,61.8,0.0,0.0,0.0]
[1776657220054,89.97,74616.9,61.8,0.0,0.0,0.0]
[1776657225090,89.97,74617.02,61.8,0.0,0.0,0.0]
[1776657230126,89.97,74617.12,61.8,0.0,0.0,0.0]
[1776657232140,89.97,74612.02,61.8,0.0,0.0,0.0]
[1776657237175,89.97,74611.64,61.8,0.0,0.0,0.0]
[1776657242210,89.97,74610.81,61.8,0.0,0.0,0.0]
[1776657247244,89.97,74615.71,61.8,0.0,0.0,0.0]
[1776657252280,89.97,74615.83,61.8,0.0,0.0,0.0]
[1776657257362,89.97,74618.6,61.8,0.0,0.0,0.0]
[1776657262408,89.97,74619.31,61.8,0.0,0.0,0.0]
[1776657265458,89.97,74624.24,61.8,0.0,0.0,0.0]
[1776657266444,89.97,74639.12,61.8,0.0,0.0,0.0]
[1776657267451,89.97,74644.91,61.8,0.0,0.0,0.0]
[1776657268597,89.97,74644.91,61.8,0.0,0.0,0.0]
[1776657271479,89.97,74648.64,61.8,0.0,0.0,0.0]
[1776657277521,89.97,74649.17,61.8,0.0,0.0,0.0]
[1776657282583,89.97,74651.2,61.8,0.0,0.0,0.0]
[1776657283568,89.97,74655.65,61.8,0.0,0.0,0.0]
[1776657286589,89.97,74663.92,61.8,0.0,0.0,0.0]
[1776657291626,89.97,74665.13,61.8,0.0,0.0,0.0]
[1776657296661,89.97,74661.97,61.8,0.0,0.0,0.0]
[1776657301696,89.97,74662.19,61.8,0.0,0.0,0.0]
[1776657306731,89.97,74661.62,61.8,0.0,0.0,0.0]
[1776657311765,89.97,74661.55,61.8,0.0,0.0,0.0]
[1776657314787,89.97,74656.78,61.8,0.0,0.0,0.0]
[1776657318818,89.97,74649.19,61.8,0.0,0.0,0.0]
[1776657320831,89.97,74642.59,61.8,0.0,0.0,0.0]
[1776657325867,89.97,74640.59,61.8,0.0,0.0,0.0]
[1776657326874,89.97,74645.87,61.8,0.0,0.0,0.0]
[1776657327881,89.97,74651.92,61.8,0.0,0.0,0.0]
[1776657331909,89.97,74656.16,61.8,0.0,0.0,0.0]
[1776657336944,89.97,74655.66,61.8,0.0,0.0,0.0]
[1776657341978,89.97,74655.65,61.8,0.0,0.0,0.0]
[1776657347014,89.97,74657.05,61.8,0.0,0.0,0.0]
[1776657354063,89.97,74656.63,61.8,0.0,0.0,0.0]
[1776657360105,89.97,74655.32,61.8,0.0,0.0,0.0]
[1776657361111,89.97,74650.06,61.8,0.0,0.0,0.0]
[1776657366147,89.97,74647.55,61.8,0.0,0.0,0.0]
[1776657370652,89.97,74643.58,61.8,0.0,0.0,0.0]
[1776657370657,89.97,74643.58,61.8,0.0,0.0,0.0]
[1776657376217,89.97,74638.25,61.8,0.0,0.0,0.0]
[1776657378443,89.97,74636.17,61.8,0.0,0.0,0.0]
[1776657380906,89.97,74635.46,61.8,0.0,0.0,0.0]
[1776657386287,89.97,74653.57,61.8,0.0,0.0,0.0]
[1776657387305,89.97,74658.39,61.8,0.0,0.0,0.0]
[1776657391323,89.97,74655.16,61.8,0.0,0.0,0.0]
[1776657394296,89.97,74655.18,61.8,0.0,0.0,0.0]
[1776657401395,89.97,74652.61,61.8,0.0,0.0,0.0]
[1776657410082,89.97,74652.55,61.8,0.0,0.0,0.0]
[1776657416498,89.97,74652.47,61.8,0.0,0.0,0.0]
[1776657421536,89.97,74653.29,61.8,0.0,0.0,0.0]
[1776657426571,89.97,74649.94,61.8,0.0,0.0,0.0]
[1776657431606,89.97,74650.28,61.8,0.0,0.0,0.0]
[1776657436641,89.97,74649.85,61.8,0.0,0.0,0.0]
[1776657441677,89.97,74648.38,61.8,0.0,0.0,0.0]
[1776657447719,89.97,74648.17,61.8,0.0,0.0,0.0]
[1776657448726,89.97,74656.02,61.8,0.0,0.0,0.0]
[1776657449733,89.97,74663.42,61.8,0.0,0.0,0.0]
[1776657451747,89.97,74663.83,61.8,0.0,0.0,0.0]
[1776657457789,89.97,74662.95,61.8,0.0,0.0,0.0]
[1776657462824,89.97,74664.57,61.8,0.0,0.0,0.0]
[1776657476922,89.97,74664.77,61.8,0.0,0.0,0.0]
[1776657481958,89.97,74665.5,61.8,0.0,0.0,0.0]
[1776657487999,89.97,74665.48,61.8,0.0,0.0,0.0]
[1776657500085,89.97,74664.28,61.8,0.0,0.0,0.0]
[1776657506127,89.97,74662.85,61.8,0.0,0.0,0.0]
[1776657511162,89.97,74661.91,61.8,0.0,0.0,0.0]
[1776657516197,89.97,74664.0,61.8,0.0,0.0,0.0]
[1776657521232,89.97,74664.66,61.8,0.0,0.0,0.0]
[1776657526267,89.97,74669.49,61.8,0.0,0.0,0.0]
[1776657531302,89.97,74669.51,61.8,0.0,0.0,0.0]
[1776657536337,89.97,74669.31,61.8,0.0,0.0,0.0]
[1776657541372,89.97,74665.37,61.8,0.0,0.0,0.0]
[1776657547414,89.97,74664.27,61.8,0.0,0.0,0.0]
[1776657554462,89.97,74662.95,61.8,0.0,0.0,0.0]
[1776657562522,89.97,74662.18,61.8,0.0,0.0,0.0]
[1776657567557,89.97,74662.69,61.8,0.0,0.0,0.0]
[1776657572592,89.97,74663.4,61.8,0.0,0.0,0.0]
[1776657578634,89.97,74663.25,61.8,0.0,0.0,0.0]
[1776657585683,89.97,74663.26,61.8,0.0,0.0,0.0]
[1776657590718,89.97,74664.78,61.8,0.0,0.0,0.0]
[1776657596760,89.97,74664.86,61.8,0.0,0.0,0.0]
[1776657601795,89.97,74666.0,61.8,0.0,0.0,0.0]
[1776657606830,89.97,74667.78,61.8,0.0,0.0,0.0]
[1776657611864,89.97,74666.98,61.8,0.0,0.0,0.0]
[1776657616900,89.97,74666.11,61.8,0.0,0.0,0.0]
[1776657622943,89.97,74665.92,61.8,0.0,0.0,0.0]
[1776657627978,89.97,74665.5,61.8,0.0,0.0,0.0]
[1776657630999,89.97,74665.67,61.8,0.0,0.0,0.0]
[1776657636094,89.97,74665.52,61.8,0.0,0.0,0.0]
[1776657639057,89.97,74659.0,61.8,0.0,0.0,0.0]
[1776657644092,89.97,74660.8,61.8,0.0,0.0,0.0]
[1776657647113,89.97,74656.4,61.8,0.0,0.0,0.0]
[1776657651142,89.97,74649.34,61.8,0.0,0.0,0.0]
[1776657655169,89.97,74643.64,61.8,0.0,0.0,0.0]
[1776657660204,89.97,74641.43,61.8,0.0,0.0,0.0]
[1776657664241,89.97,74635.96,61.8,0.0,0.0,0.0]
[1776657667263,89.97,74628.06,61.8,0.0,0.0,0.0]
[1776657672298,89.97,74628.3,61.8,0.0,0.0,0.0]
[1776657677336,89.97,74630.81,61.8,0.0,0.0,0.0]
[1776657682371,89.97,74628.92,61.8,0.0,0.0,0.0]
[1776657687405,89.97,74628.0,61.8,0.0,0.0,0.0]
[1776657691434,89.97,74628.72,61.8,0.0,0.0,0.0]
[1776657696469,89.97,74626.49,61.8,0.0,0.0,0.0]
[1776657701505,89.97,74626.57,61.8,0.0,0.0,0.0]
[1776657706540,89.97,74625.07,61.8,0.0,0.0,0.0]
[1776657711575,89.97,74623.93,61.8,0.0,0.0,0.0]
[1776657716615,89.97,74625.59,61.8,0.0,0.0,0.0]
[1776657717619,89.97,74637.37,61.8,0.0,0.0,0.0]
[1776657718626,89.97,74642.83,61.8,0.0,0.0,0.0]
[1776657723662,89.97,74658.08,61.8,0.0,0.0,0.0]
[1776657725676,89.97,74663.71,61.8,0.0,0.0,0.0]
[1776657727690,89.97,74657.78,61.8,0.0,0.0,0.0]
[1776657732725,89.97,74656.88,61.8,0.0,0.0,0.0]
[1776657738767,89.97,74655.45,61.8,0.0,0.0,0.0]
[1776657743804,89.97,74654.53,61.8,0.0,0.0,0.0]
[1776657748838,89.97,74652.82,61.8,0.0,0.0,0.0]
[1776657751859,89.97,74653.7,61.8,0.0,0.0,0.0]
[1776657756894,89.97,74652.53,61.8,0.0,0.0,0.0]
[1776657757901,89.97,74646.75,61.8,0.0,0.0,0.0]
[1776657758908,89.97,74638.62,61.8,0.0,0.0,0.0]
[1776657759915,89.97,74634.06,61.8,0.0,0.0,0.0]
[1776657764950,89.97,74633.92,61.8,0.0,0.0,0.0]
[1776657768978,89.97,74629.11,61.8,0.0,0.0,0.0]
[1776657774013,89.97,74624.15,61.8,0.0,0.0,0.0]
[1776657779048,89.97,74624.81,61.8,0.0,0.0,0.0]
[1776657784083,89.97,74623.76,61.8,0.0,0.0,0.0]
[1776657789120,89.97,74622.58,61.8,0.0,0.0,0.0]
[1776657794155,89.97,74622.77,61.8,0.0,0.0,0.0]
[1776657799190,89.97,74623.0,61.8,0.0,0.0,0.0]
[1776657804225,89.97,74625.94,61.8,0.0,0.0,0.0]
[1776657810267,89.97,74625.91,61.8,0.0,0.0,0.0]
[1776657811274,89.97,74625.58,61.8,0.0,0.0,0.0]
[1776657812281,89.97,74634.88,61.8,0.0,0.0,0.0]
[1776657817316,89.97,74632.86,61.8,0.0,0.0,0.0]
[1776657822353,89.97,74634.23,61.8,0.0,0.0,0.0]
[1776657827387,89.97,74638.19,61.8,0.0,0.0,0.0]
[1776657829401,89.97,74645.15,61.8,0.0,0.0,0.0]
[1776657833430,89.97,74649.56,61.8,0.0,0.0,0.0]
[1776657838465,89.97,74648.06,61.8,0.0,0.0,0.0]
[1776657842494,89.97,74638.2,61.8,0.0,0.0,0.0]
[1776657844507,89.97,74633.55,61.8,0.0,0.0,0.0]
[1776657849543,89.97,74633.4,61.8,0.0,0.0,0.0]
[1776657854579,89.97,74632.43,61.8,0.0,0.0,0.0]
[1776657859614,89.97,74631.21,61.8,0.0,0.0,0.0]
[1776657860621,89.97,74626.44,61.8,0.0,0.0,0.0]
[1776657861628,89.97,74621.48,61.8,0.0,0.0,0.0]
[1776657866663,89.97,74617.14,61.8,0.0,0.0,0.0]
[1776657871698,89.97,74618.82,61.8,0.0,0.0,0.0]
[1776657876733,89.97,74618.68,61.8,0.0,0.0,0.0]
[1776657881773,89.97,74618.68,61.8,0.0,0.0,0.0]
[1776657886803,89.97,74617.92,61.8,0.0,0.0,0.0]
[1776657888817,89.97,74611.91,61.8,0.0,0.0,0.0]
[1776657889824,89.97,74604.24,61.8,0.0,0.0,0.0]
[1776657891837,89.97,74597.17,61.8,0.0,0.0,0.0]
[1776657894859,89.97,74591.92,61.8,0.0,0.0,0.0]
[1776657900902,89.97,74590.62,61.8,0.0,0.0,0.0]
[1776657903923,89.97,74583.22,61.8,0.0,0.0,0.0]
[1776657904930,89.97,74577.93,61.8,0.0,0.0,0.0]
[1776657909967,89.97,74576.35,61.8,0.0,0.0,0.0]
[1776657912985,89.97,74571.89,61.8,0.0,0.0,0.0]
[1776657917014,89.97,74565.02,61.8,0.0,0.0,0.0]
[1776657920035,89.97,74558.33,61.8,0.0,0.0,0.0]
[1776657921042,89.97,74550.28,61.8,0.0,0.0,0.0]
[1776657926076,89.97,74554.53,61.8,0.0,0.0,0.0]
[1776657932119,89.97,74554.57,61.8,0.0,0.0,0.0]
[1776657935139,89.97,74561.27,61.8,0.0,0.0,0.0]
[1776657940175,89.97,74564.61,61.8,0.0,0.0,0.0]
[1776657946217,89.97,74564.67,61.8,0.0,0.0,0.0]
[1776657951252,89.97,74564.23,61.8,0.0,0.0,0.0]
[1776657953266,89.97,74558.8,61.8,0.0,0.0,0.0]
[1776657958301,89.97,74559.18,61.8,0.0,0.0,0.0]
[1776657963336,89.97,74556.61,61.8,0.0,0.0,0.0]
[1776657967363,89.97,74568.75,61.8,0.0,0.0,0.0]
[1776657972398,89.97,74568.11,61.8,0.0,0.0,0.0]
[1776657974413,89.97,74561.58,61.8,0.0,0.0,0.0]
[1776657979448,89.97,74562.86,61.8,0.0,0.0,0.0]
[1776657984482,89.97,74566.18,61.8,0.0,0.0,0.0]
[1776657989518,89.97,74565.06,61.8,0.0,0.0,0.0]
[1776657991533,89.97,74564.78,61.8,0.0,0.0,0.0]
[1776657996566,89.97,74576.83,61.8,0.0,0.0,0.0]
[1776658001602,89.97,74580.67,61.8,0.0,0.0,0.0]
[1776658003377,89.97,74580.67,61.8,0.0,0.0,0.0]
[1776658003412,89.97,74580.67,61.8,0.0,0.0,0.0]
[1776658004391,89.97,74580.67,61.8,0.0,0.0,0.0]
[1776658004622,89.97,74581.83,61.8,0.0,0.0,0.0]
[1776658009658,89.97,74582.46,61.8,0.0,0.0,0.0]
[1776658014693,89.97,74583.58,61.8,0.0,0.0,0.0]
[1776658019729,89.97,74583.42,61.8,0.0,0.0,0.0]
[1776658021741,89.97,74577.15,61.8,0.0,0.0,0.0]
[1776658023756,89.97,74572.25,61.8,0.0,0.0,0.0]
[1776658028791,89.97,74570.66,61.8,0.0,0.0,0.0]
[1776658033826,89.97,74570.52,61.8,0.0,0.0,0.0]
[1776658038861,89.97,74570.08,61.8,0.0,0.0,0.0]
[1776658045910,89.97,74569.68,61.8,0.0,0.0,0.0]
[1776658050945,89.97,74569.69,61.8,0.0,0.0,0.0]
[1776658051952,89.97,74569.64,61.8,0.0,0.0,0.0]
[1776658059001,89.97,74569.85,61.8,0.0,0.0,0.0]
[1776658065044,89.97,74569.88,61.8,0.0,0.0,0.0]
[1776658068065,89.97,74564.57,61.8,0.0,0.0,0.0]
[1776658073099,89.97,74566.14,61.8,0.0,0.0,0.0]
[1776658078135,89.97,74566.4,61.8,0.0,0.0,0.0]
[1776658080149,89.97,74579.34,61.8,0.0,0.0,0.0]
[1776658081156,89.97,74585.33,61.8,0.0,0.0,0.0]
[1776658083170,89.97,74590.95,61.8,0.0,0.0,0.0]
[1776658084177,89.97,74596.05,61.8,0.0,0.0,0.0]
[1776658089212,89.97,74597.17,61.8,0.0,0.0,0.0]
[1776658094246,89.97,74597.31,61.8,0.0,0.0,0.0]
[1776658099282,89.97,74589.49,61.8,0.0,0.0,0.0]
[1776658104317,89.97,74588.92,61.8,0.0,0.0,0.0]
[1776658109352,89.97,74584.32,61.8,0.0,0.0,0.0]
[1776658111367,89.97,74587.08,61.8,0.0,0.0,0.0]
[1776658117409,89.97,74588.61,61.8,0.0,0.0,0.0]
[1776658122443,89.97,74589.47,61.8,0.0,0.0,0.0]
[1776658127480,89.97,74590.38,61.8,0.0,0.0,0.0]
[1776658132515,89.97,74590.2,61.8,0.0,0.0,0.0]
[1776658140571,89.97,74590.22,61.8,0.0,0.0,0.0]
[1776658145606,89.97,74589.43,61.8,0.0,0.0,0.0]
[1776658150643,89.97,74591.78,61.8,0.0,0.0,0.0]
[1776658155679,89.97,74594.76,61.8,0.0,0.0,0.0]
[1776658160715,89.97,74595.69,61.8,0.0,0.0,0.0]
[1776658171791,89.97,74595.29,61.8,0.0,0.0,0.0]
[1776658176827,89.97,74597.44,61.8,0.0,0.0,0.0]
[1776658181862,89.97,74594.05,61.8,0.0,0.0,0.0]
[1776658182869,89.97,74589.55,61.8,0.0,0.0,0.0]
[1776658188910,89.97,74588.89,61.8,0.0,0.0,0.0]
[1776658189918,89.97,74581.98,61.8,0.0,0.0,0.0]
[1776658190925,89.97,74575.07,61.8,0.0,0.0,0.0]
[1776658194952,89.97,74568.48,61.8,0.0,0.0,0.0]
[1776658196967,89.97,74564.06,61.8,0.0,0.0,0.0]
[1776658200995,89.97,74569.32,61.8,0.0,0.0,0.0]
[1776658203008,89.97,74573.84,61.8,0.0,0.0,0.0]
[1776658208048,89.97,74575.04,61.8,0.0,0.0,0.0]
[1776658213083,89.97,74575.03,61.8,0.0,0.0,0.0]
[1776658220132,89.97,74571.78,61.8,0.0,0.0,0.0]
[1776658226175,89.97,74571.1,61.8,0.0,0.0,0.0]
[1776658234231,89.97,74570.26,61.8,0.0,0.0,0.0]
[1776658246315,89.97,74570.95,61.8,0.0,0.0,0.0]
[1776658252357,89.97,74570.98,61.8,0.0,0.0,0.0]
[1776658257392,89.97,74570.6,61.8,0.0,0.0,0.0]
[1776658262427,89.97,74565.19,61.8,0.0,0.0,0.0]
[1776658267462,89.97,74562.7,61.8,0.0,0.0,0.0]
[1776658272497,89.97,74562.03,61.8,0.0,0.0,0.0]
[1776658277532,89.97,74555.49,61.8,0.0,0.0,0.0]
[1776658282566,89.97,74555.03,61.8,0.0,0.0,0.0]
[1776658287601,89.97,74553.38,61.8,0.0,0.0,0.0]
[1776658290623,89.97,74547.01,61.8,0.0,0.0,0.0]
[1776658291630,89.97,74552.03,61.8,0.0,0.0,0.0]
[1776658296665,89.97,74554.08,61.8,0.0,0.0,0.0]
[1776658301699,89.97,74554.22,61.8,0.0,0.0,0.0]
[1776658306735,89.97,74553.49,61.8,0.0,0.0,0.0]
[1776658312777,89.97,74552.67,61.8,0.0,0.0,0.0]
[1776658316805,89.97,74548.15,61.8,0.0,0.0,0.0]
[1776658319826,89.97,74543.57,61.8,0.0,0.0,0.0]
[1776658324861,89.97,74547.11,61.8,0.0,0.0,0.0]
[1776658329896,89.97,74550.1,61.8,0.0,0.0,0.0]
[1776658335938,89.97,74551.0,61.8,0.0,0.0,0.0]
[1776658340978,89.97,74552.37,61.8,0.0,0.0,0.0]
[1776658349034,89.97,74554.56,61.8,0.0,0.0,0.0]
[1776658351048,89.97,74554.43,61.8,0.0,0.0,0.0]
[1776658364139,89.97,74554.28,61.8,0.0,0.0,0.0]
[1776658370181,89.97,74554.57,61.8,0.0,0.0,0.0]
[1776658372195,89.97,74565.3,61.8,0.0,0.0,0.0]
[1776658376224,89.97,74570.41,61.8,0.0,0.0,0.0]
[1776658381259,89.97,74572.11,61.8,0.0,0.0,0.0]
[1776658386294,89.97,74573.99,61.8,0.0,0.0,0.0]
[1776658391329,89.97,74571.66,61.8,0.0,0.0,0.0]
[1776658397371,89.97,74571.59,61.8,0.0,0.0,0.0]
[1776658406904,89.97,74571.3,61.8,0.0,0.0,0.0]
[1776658410461,89.97,74565.47,61.8,0.0,0.0,0.0]
[1776658411469,89.97,74565.19,61.8,0.0,0.0,0.0]
[1776658416504,89.97,74565.42,61.8,0.0,0.0,0.0]
[1776658424560,89.97,74566.92,61.8,0.0,0.0,0.0]
[1776658430602,89.97,74566.78,61.8,0.0,0.0,0.0]
[1776658435637,89.97,74565.04,61.8,0.0,0.0,0.0]
[1776658440672,89.97,74564.5,61.8,0.0,0.0,0.0]
[1776658442686,89.97,74559.51,61.8,0.0,0.0,0.0]
[1776658444700,89.97,74554.32,61.8,0.0,0.0,0.0]
[1776658449735,89.97,74552.49,61.8,0.0,0.0,0.0]
[1776658454770,89.97,74551.38,61.8,0.0,0.0,0.0]
[1776658460812,89.97,74550.71,61.8,0.0,0.0,0.0]
[1776658466854,89.97,74549.79,61.8,0.0,0.0,0.0]
[1776658477932,89.97,74549.72,61.8,0.0,0.0,0.0]
[1776658482966,89.97,74549.44,61.8,0.0,0.0,0.0]
[1776658485987,89.97,74544.62,61.8,0.0,0.0,0.0]
[1776658491022,89.97,74542.35,61.8,0.0,0.0,0.0]
[1776658492029,89.97,74537.95,61.8,0.0,0.0,0.0]
[1776658497064,89.97,74535.98,61.8,0.0,0.0,0.0]
[1776658502101,89.97,74539.77,61.8,0.0,0.0,0.0]
[1776658506129,89.97,74535.03,61.8,0.0,0.0,0.0]
[1776658511165,89.97,74535.03,61.8,0.0,0.0,0.0]
[1776658517207,89.97,74534.88,61.8,0.0,0.0,0.0]
[1776658522490,89.97,74536.1,61.8,0.0,0.0,0.0]
[1776658528283,89.97,74536.76,61.8,0.0,0.0,0.0]
[1776658532312,89.97,74536.65,61.8,0.0,0.0,0.0]
[1776658537347,89.97,74528.1,61.8,0.0,0.0,0.0]
[1776658542382,89.97,74529.23,61.8,0.0,0.0,0.0]
[1776658548424,89.97,74527.52,61.8,0.0,0.0,0.0]
[1776658553459,89.97,74528.9,61.8,0.0,0.0,0.0]
[1776658559540,89.97,74529.66,61.8,0.0,0.0,0.0]
[1776658562561,89.97,74536.84,61.8,0.0,0.0,0.0]
[1776658564575,89.97,74541.16,61.8,0.0,0.0,0.0]
[1776658568603,89.97,74546.19,61.8,0.0,0.0,0.0]
[1776658573638,89.97,74549.87,61.8,0.0,0.0,0.0]
[1776658579680,89.97,74549.44,61.8,0.0,0.0,0.0]
[1776658584715,89.97,74548.3,61.8,0.0,0.0,0.0]
[1776658585722,89.97,74540.4,61.8,0.0,0.0,0.0]
[1776658590761,89.97,74537.5,61.8,0.0,0.0,0.0]
[1776658591768,89.97,74533.47,61.8,0.0,0.0,0.0]
[1776658596803,89.97,74531.56,61.8,0.0,0.0,0.0]
[1776658604859,89.97,74530.41,61.8,0.0,0.0,0.0]
[1776658614930,89.97,74528.97,61.8,0.0,0.0,0.0]
[1776658618958,89.97,74524.41,61.8,0.0,0.0,0.0]
[1776658623993,89.97,74523.55,61.8,0.0,0.0,0.0]
[1776658632049,89.97,74523.12,61.8,0.0,0.0,0.0]
[1776658637083,89.97,74523.42,61.8,0.0,0.0,0.0]
[1776658642119,89.97,74523.52,61.8,0.0,0.0,0.0]
[1776658646148,89.97,74518.76,61.8,0.0,0.0,0.0]
[1776658651183,89.97,74521.06,61.8,0.0,0.0,0.0]
[1776658660248,89.97,74518.27,61.8,0.0,0.0,0.0]
[1776658665283,89.97,74516.75,61.8,0.0,0.0,0.0]
[1776658670318,89.97,74516.38,61.8,0.0,0.0,0.0]
[1776658675353,89.97,74517.98,61.8,0.0,0.0,0.0]
[1776658680387,89.97,74518.19,61.8,0.0,0.0,0.0]
[1776658686430,89.97,74518.62,61.8,0.0,0.0,0.0]
[1776658693479,89.97,74517.71,61.8,0.0,0.0,0.0]
[1776658698514,89.97,74520.36,61.8,0.0,0.0,0.0]
[1776658703549,89.97,74519.45,61.8,0.0,0.0,0.0]
[1776658708583,89.97,74519.06,61.8,0.0,0.0,0.0]
[1776658711605,89.97,74519.09,61.8,0.0,0.0,0.0]
[1776658716640,89.97,74519.22,61.8,0.0,0.0,0.0]
[1776658721683,89.97,74520.27,61.8,0.0,0.0,0.0]
[1776658723697,89.97,74526.21,61.8,0.0,0.0,0.0]
[1776658728731,89.97,74535.51,61.8,0.0,0.0,0.0]
[1776658733766,89.97,74537.56,61.8,0.0,0.0,0.0]
[1776658738802,89.97,74543.87,61.8,0.0,0.0,0.0]
[1776658742832,89.97,74535.69,61.8,0.0,0.0,0.0]
[1776658747871,89.97,74536.25,61.8,0.0,0.0,0.0]
[1776658752906,89.97,74531.41,61.8,0.0,0.0,0.0]
[1776658757941,89.97,74527.79,61.8,0.0,0.0,0.0]
[1776658759955,89.97,74520.2,61.8,0.0,0.0,0.0]
[1776658762976,89.97,74513.09,61.8,0.0,0.0,0.0]
[1776658768011,89.97,74516.19,61.8,0.0,0.0,0.0]
[1776658771037,89.97,74515.11,61.8,0.0,0.0,0.0]
[1776658778087,89.97,74510.47,61.8,0.0,0.0,0.0]
[1776658786142,89.97,74508.86,61.8,0.0,0.0,0.0]
[1776658791179,89.97,74507.33,61.8,0.0,0.0,0.0]
[1776658796214,89.97,74502.29,61.8,0.0,0.0,0.0]
[1776658801249,89.97,74501.23,61.8,0.0,0.0,0.0]
[1776658806284,89.97,74501.87,61.8,0.0,0.0,0.0]
[1776658813333,89.97,74501.61,61.8,0.0,0.0,0.0]
[1776658818370,89.97,74500.36,61.8,0.0,0.0,0.0]
[1776658825419,89.97,74497.82,61.8,0.0,0.0,0.0]
[1776658830454,89.97,74494.29,61.8,0.0,0.0,0.0]
[1776658831461,89.97,74492.82,61.8,0.0,0.0,0.0]
[1776658836495,89.97,74495.56,61.8,0.0,0.0,0.0]
[1776658842538,89.97,74494.44,61.8,0.0,0.0,0.0]
[1776658848580,89.97,74494.83,61.8,0.0,0.0,0.0]
[1776658854622,89.97,74494.38,61.8,0.0,0.0,0.0]
[1776658860665,89.97,74493.72,61.8,0.0,0.0,0.0]
[1776658862679,89.97,74487.73,61.8,0.0,0.0,0.0]
[1776658863686,89.97,74482.21,61.8,0.0,0.0,0.0]
[1776658866707,89.97,74474.48,61.8,0.0,0.0,0.0]
[1776658868721,89.97,74469.89,61.8,0.0,0.0,0.0]
[1776658873757,89.97,74470.18,61.8,0.0,0.0,0.0]
[1776658878793,89.97,74468.99,61.8,0.0,0.0,0.0]
[1776658884834,89.97,74468.47,61.8,0.0,0.0,0.0]
[1776658889870,89.97,74468.59,61.8,0.0,0.0,0.0]
[1776658891884,89.97,74470.05,61.8,0.0,0.0,0.0]
[1776658895912,89.97,74478.27,61.8,0.0,0.0,0.0]
[1776658901954,89.97,74480.36,61.8,0.0,0.0,0.0]
[1776658904974,89.97,74485.47,61.8,0.0,0.0,0.0]
[1776658906989,89.97,74490.8,61.8,0.0,0.0,0.0]
[1776658912026,89.97,74492.43,61.8,0.0,0.0,0.0]
[1776658917062,89.97,74492.85,61.8,0.0,0.0,0.0]
[1776658923106,89.97,74492.64,61.8,0.0,0.0,0.0]
[1776658928141,89.97,74495.34,61.8,0.0,0.0,0.0]
[1776658937203,89.97,74493.33,61.8,0.0,0.0,0.0]
[1776658943246,89.97,74493.91,61.8,0.0,0.0,0.0]
[1776658948281,89.97,74492.96,61.8,0.0,0.0,0.0]
[1776658953316,89.97,74492.55,61.8,0.0,0.0,0.0]
[1776658958351,89.97,74489.55,61.8,0.0,0.0,0.0]
[1776658964393,89.97,74489.4,61.8,0.0,0.0,0.0]
[1776658969999,89.97,74489.83,61.8,0.0,0.0,0.0]
[1776658970062,89.97,74490.05,61.8,0.0,0.0,0.0]
[1776658975471,89.97,74489.83,61.8,0.0,0.0,0.0]
[1776658976868,89.97,74489.83,61.8,0.0,0.0,0.0]
[1776658976923,89.97,74489.46,61.8,0.0,0.0,0.0]
[1776658982524,89.97,74489.32,61.8,0.0,0.0,0.0]
[1776658987559,89.97,74488.96,61.8,0.0,0.0,0.0]
[1776658992594,89.97,74488.31,61.8,0.0,0.0,0.0]
[1776658998636,89.97,74490.01,61.8,0.0,0.0,0.0]
[1776659003671,89.97,74489.54,61.8,0.0,0.0,0.0]
[1776659008706,89.97,74488.2,61.8,0.0,0.0,0.0]
[1776659013741,89.97,74487.68,61.8,0.0,0.0,0.0]
[1776659018775,89.97,74490.11,61.8,0.0,0.0,0.0]
[1776659024817,89.97,74490.07,61.8,0.0,0.0,0.0]
[1776659029853,89.97,74489.57,61.8,0.0,0.0,0.0]
[1776659034888,89.97,74489.88,61.8,0.0,0.0,0.0]
[1776659036901,89.97,74495.29,61.8,0.0,0.0,0.0]
[1776659041936,89.97,74494.45,61.8,0.0,0.0,0.0]
[1776659046972,89.97,74493.92,61.8,0.0,0.0,0.0]
[1776659052008,89.97,74493.36,61.8,0.0,0.0,0.0]
[1776659057043,89.97,74497.09,61.8,0.0,0.0,0.0]
[1776659062078,89.97,74501.11,61.8,0.0,0.0,0.0]
[1776659067113,89.97,74509.34,61.8,0.0,0.0,0.0]
[1776659071141,89.97,74512.15,61.8,0.0,0.0,0.0]
[1776659077183,89.97,74511.39,61.8,0.0,0.0,0.0]
[1776659082218,89.97,74510.02,61.8,0.0,0.0,0.0]
[1776659087253,89.97,74511.96,61.8,0.0,0.0,0.0]
[1776659092292,89.97,74512.86,61.8,0.0,0.0,0.0]
[1776659098334,89.97,74516.33,61.8,0.0,0.0,0.0]
[1776659099342,89.97,74493.85,61.8,0.0,0.0,0.0]
[1776659100348,89.97,74485.48,61.8,0.0,0.0,0.0]
[1776659102362,89.97,74493.08,61.8,0.0,0.0,0.0]
[1776659107397,89.97,74491.0,61.8,0.0,0.0,0.0]
[1776659108403,89.97,74486.63,61.8,0.0,0.0,0.0]
[1776659111425,89.97,74498.83,61.8,0.0,0.0,0.0]
[1776659112431,89.97,74504.84,61.8,0.0,0.0,0.0]
[1776659115452,89.97,74499.36,61.8,0.0,0.0,0.0]
[1776659122502,89.97,74498.5,61.8,0.0,0.0,0.0]
[1776659125523,89.97,74504.1,61.8,0.0,0.0,0.0]
[1776659127541,89.97,74509.81,61.8,0.0,0.0,0.0]
[1776659131569,89.97,74510.27,61.8,0.0,0.0,0.0]
[1776659136604,89.97,74510.42,61.8,0.0,0.0,0.0]
[1776659141640,89.97,74520.52,61.8,0.0,0.0,0.0]
[1776659146674,89.97,74523.17,61.8,0.0,0.0,0.0]
[1776659151710,89.97,74524.02,61.8,0.0,0.0,0.0]
[1776659156745,89.97,74525.14,61.8,0.0,0.0,0.0]
[1776659161780,89.97,74523.45,61.8,0.0,0.0,0.0]
[1776659166815,89.97,74521.28,61.8,0.0,0.0,0.0]
[1776659171850,89.97,74521.18,61.8,0.0,0.0,0.0]
[1776659177892,89.97,74520.92,61.8,0.0,0.0,0.0]
[1776659182927,89.97,74520.99,61.8,0.0,0.0,0.0]
[1776659187962,89.97,74520.82,61.8,0.0,0.0,0.0]
[1776659194004,89.97,74521.16,61.8,0.0,0.0,0.0]
[1776659199039,89.97,74521.56,61.8,0.0,0.0,0.0]
[1776659202060,89.97,74528.43,61.8,0.0,0.0,0.0]
[1776659203066,89.97,74533.3,61.8,0.0,0.0,0.0]
[1776659210116,89.97,74535.02,61.8,0.0,0.0,0.0]
[1776659216157,89.97,74535.51,61.8,0.0,0.0,0.0]
[1776659221193,89.97,74530.78,61.8,0.0,0.0,0.0]
[1776659226228,89.97,74529.64,61.8,0.0,0.0,0.0]
[1776659231263,89.97,74530.4,61.8,0.0,0.0,0.0]
[1776659237305,89.97,74525.5,61.8,0.0,0.0,0.0]
[1776659238312,89.97,74520.98,61.8,0.0,0.0,0.0]
[1776659243347,89.97,74520.83,61.8,0.0,0.0,0.0]
[1776659249389,89.97,74521.72,61.8,0.0,0.0,0.0]
[1776659253425,89.97,74521.8,61.8,0.0,0.0,0.0]
[1776659258461,89.97,74521.86,61.8,0.0,0.0,0.0]
[1776659263495,89.97,74520.36,61.8,0.0,0.0,0.0]
[1776659269538,89.97,74520.12,61.8,0.0,0.0,0.0]
[1776659279610,89.97,74520.5,61.8,0.0,0.0,0.0]
[1776659284645,89.97,74522.09,61.8,0.0,0.0,0.0]
[1776659292701,89.97,74522.09,61.8,0.0,0.0,0.0]
[1776659297736,89.97,74522.72,61.8,0.0,0.0,0.0]
[1776659302772,89.97,74522.47,61.8,0.0,0.0,0.0]
[1776659304786,89.97,74531.34,61.8,0.0,0.0,0.0]
[1776659309821,89.97,74532.16,61.8,0.0,0.0,0.0]
[1776659311835,89.97,74534.64,61.8,0.0,0.0,0.0]
[1776659316871,89.97,74535.66,61.8,0.0,0.0,0.0]
[1776659321906,89.97,74535.72,61.8,0.0,0.0,0.0]
[1776659327948,89.97,74535.95,61.8,0.0,0.0,0.0]
[1776659332983,89.97,74535.97,61.8,0.0,0.0,0.0]
[1776659341040,89.97,74536.13,61.8,0.0,0.0,0.0]
[1776659346075,89.97,74533.74,61.8,0.0,0.0,0.0]
[1776659351110,89.97,74534.34,61.8,0.0,0.0,0.0]
[1776659359166,89.97,74533.62,61.8,0.0,0.0,0.0]
[1776659364554,89.97,74534.71,61.8,0.0,0.0,0.0]
[1776659370243,89.97,74535.86,61.8,0.0,0.0,0.0]
[1776659371251,89.97,74535.74,61.8,0.0,0.0,0.0]
[1776659376285,89.97,74535.74,61.8,0.0,0.0,0.0]
[1776659381322,89.97,74535.93,61.8,0.0,0.0,0.0]
[1776659393405,89.97,74535.75,61.8,0.0,0.0,0.0]
[1776659398561,89.97,74535.72,61.8,0.0,0.0,0.0]
[1776659404483,89.97,74534.19,61.8,0.0,0.0,0.0]
[1776659405490,89.97,74523.72,61.8,0.0,0.0,0.0]
[1776659406497,89.97,74513.82,61.8,0.0,0.0,0.0]
[1776659411532,89.97,74512.26,61.8,0.0,0.0,0.0]
[1776659416567,89.97,74513.47,61.8,0.0,0.0,0.0]
[1776659421601,89.97,74513.53,61.8,0.0,0.0,0.0]
[1776659427644,89.97,74513.08,61.8,0.0,0.0,0.0]
[1776659431672,89.97,74513.92,61.8,0.0,0.0,0.0]
[1776659436707,89.97,74516.26,61.8,0.0,0.0,0.0]
[1776659449799,89.97,74516.05,61.8,0.0,0.0,0.0]
[1776659454836,89.97,74514.21,61.8,0.0,0.0,0.0]
[1776659459871,89.97,74515.09,61.8,0.0,0.0,0.0]
[1776659464911,89.97,74513.92,61.8,0.0,0.0,0.0]
[1776659470953,89.97,74511.17,61.8,0.0,0.0,0.0]
[1776659475988,89.97,74511.76,61.8,0.0,0.0,0.0]
[1776659481024,89.97,74512.04,61.8,0.0,0.0,0.0]
[1776659490088,89.97,74520.88,61.8,0.0,0.0,0.0]
[1776659491095,89.97,74530.94,61.8,0.0,0.0,0.0]
[1776659496129,89.97,74535.42,61.8,0.0,0.0,0.0]
[1776659501165,89.97,74535.74,61.8,0.0,0.0,0.0]
[1776659506200,89.97,74535.74,61.8,0.0,0.0,0.0]
[1776659513248,89.97,74535.72,61.8,0.0,0.0,0.0]
[1776659517277,89.97,74527.97,61.8,0.0,0.0,0.0]
[1776659518284,89.97,74523.38,61.8,0.0,0.0,0.0]
[1776659523319,89.97,74516.12,61.8,0.0,0.0,0.0]
[1776659529361,89.97,74512.99,61.8,0.0,0.0,0.0]
[1776659533390,89.97,74503.27,61.8,0.0,0.0,0.0]
[1776659538425,89.97,74503.25,61.8,0.0,0.0,0.0]
[1776659543460,89.97,74503.15,61.8,0.0,0.0,0.0]
[1776659550509,89.97,74502.99,61.8,0.0,0.0,0.0]
[1776659555543,89.97,74503.94,61.8,0.0,0.0,0.0]
[1776659560579,89.97,74502.12,61.8,0.0,0.0,0.0]
[1776659565614,89.97,74500.55,61.8,0.0,0.0,0.0]
[1776659570649,89.97,74502.0,61.8,0.0,0.0,0.0]
[1776659575684,89.97,74501.87,61.8,0.0,0.0,0.0]
[1776659583741,89.97,74501.87,61.8,0.0,0.0,0.0]
[1776659587769,89.97,74507.27,61.8,0.0,0.0,0.0]
[1776659592804,89.97,74510.89,61.8,0.0,0.0,0.0]
[1776659597839,89.97,74513.85,61.8,0.0,0.0,0.0]
[1776659603881,89.97,74513.92,61.8,0.0,0.0,0.0]
[1776659608916,89.97,74513.12,61.8,0.0,0.0,0.0]
[1776659612944,89.97,74512.55,61.8,0.0,0.0,0.0]
[1776659618986,89.97,74510.06,61.8,0.0,0.0,0.0]
[1776659624021,89.97,74509.99,61.8,0.0,0.0,0.0]
[1776659631070,89.97,74510.03,61.8,0.0,0.0,0.0]
[1776659636105,89.97,74505.57,61.8,0.0,0.0,0.0]
[1776659641140,89.97,74505.76,61.8,0.0,0.0,0.0]
[1776659646175,89.97,74505.62,61.8,0.0,0.0,0.0]
[1776659658258,89.97,74505.27,61.8,0.0,0.0,0.0]
[1776659665308,89.97,74505.94,61.8,0.0,0.0,0.0]
[1776659670343,89.97,74505.59,61.8,0.0,0.0,0.0]
[1776659671349,89.97,74505.55,61.8,0.0,0.0,0.0]
[1776659676385,89.97,74505.65,61.8,0.0,0.0,0.0]
[1776659683435,89.97,74504.83,61.8,0.0,0.0,0.0]
[1776659688469,89.97,74504.19,61.8,0.0,0.0,0.0]
[1776659694512,89.97,74503.61,61.8,0.0,0.0,0.0]
[1776659698541,89.97,74533.4,61.8,0.0,0.0,0.0]
[1776659699547,89.97,74546.04,61.8,0.0,0.0,0.0]
[1776659701561,89.97,74540.17,61.8,0.0,0.0,0.0]
[1776659706596,89.97,74541.48,61.8,0.0,0.0,0.0]
[1776659709617,89.97,74533.7,61.8,0.0,0.0,0.0]
[1776659710624,89.97,74524.53,61.8,0.0,0.0,0.0]
[1776659711630,89.97,74516.75,61.8,0.0,0.0,0.0]
[1776659713645,89.97,74511.3,61.8,0.0,0.0,0.0]
[1776659719687,89.97,74513.6,61.8,0.0,0.0,0.0]
[1776659725729,89.97,74513.6,61.8,0.0,0.0,0.0]
[1776659733785,89.97,74513.91,61.8,0.0,0.0,0.0]
[1776659738822,89.97,74513.76,61.8,0.0,0.0,0.0]
[1776659743861,89.97,74514.68,61.8,0.0,0.0,0.0]
[1776659748896,89.97,74514.21,61.8,0.0,0.0,0.0]
[1776659753931,89.97,74513.96,61.8,0.0,0.0,0.0]
[1776659758966,89.97,74517.2,61.8,0.0,0.0,0.0]
[1776659764001,89.97,74513.64,61.8,0.0,0.0,0.0]
[1776659769036,89.97,74512.87,61.8,0.0,0.0,0.0]
[1776659774070,89.97,74511.46,61.8,0.0,0.0,0.0]
[1776659779106,89.97,74510.26,61.8,0.0,0.0,0.0]
[1776659781119,89.97,74505.24,61.8,0.0,0.0,0.0]
[1776659786154,89.97,74506.28,61.8,0.0,0.0,0.0]
[1776659792197,89.97,74506.7,61.8,0.0,0.0,0.0]
[1776659800253,89.97,74511.02,61.8,0.0,0.0,0.0]
[1776659805288,89.97,74514.12,61.8,0.0,0.0,0.0]
[1776659810324,89.97,74513.06,61.8,0.0,0.0,0.0]
[1776659815358,89.97,74511.91,61.8,0.0,0.0,0.0]
[1776659817317,89.97,74511.84,61.8,0.0,0.0,0.0]
[1776659817372,89.97,74511.8,61.8,0.0,0.0,0.0]
[1776659818572,89.97,74511.8,61.8,0.0,0.0,0.0]
[1776659818652,89.97,74511.76,61.8,0.0,0.0,0.0]
[1776659824421,89.97,74513.69,61.8,0.0,0.0,0.0]
[1776659829457,89.97,74513.88,61.8,0.0,0.0,0.0]
[1776659835498,89.97,74515.25,61.8,0.0,0.0,0.0]
[1776659842548,89.97,74515.29,61.8,0.0,0.0,0.0]
[1776659847583,89.97,74515.39,61.8,0.0,0.0,0.0]
[1776659851611,89.97,74513.19,61.8,0.0,0.0,0.0]
[1776659856646,89.97,74510.4,61.8,0.0,0.0,0.0]
[1776659861681,89.97,74509.41,61.8,0.0,0.0,0.0]
[1776659867725,89.97,74508.43,61.8,0.0,0.0,0.0]
[1776659875781,89.97,74508.26,61.8,0.0,0.0,0.0]
[1776659881272,89.97,74508.26,61.8,0.0,0.0,0.0]
[1776659886857,89.97,74507.76,61.8,0.0,0.0,0.0]
[1776659893907,89.97,74506.76,61.8,0.0,0.0,0.0]
[1776659898942,89.97,74504.32,61.8,0.0,0.0,0.0]
[1776659903976,89.97,74506.35,61.8,0.0,0.0,0.0]
[1776659908007,89.97,74510.37,61.8,0.0,0.0,0.0]
[1776659911026,89.97,74512.03,61.8,0.0,0.0,0.0]
[1776659917068,89.97,74510.62,61.8,0.0,0.0,0.0]
[1776659922103,89.97,74510.51,61.8,0.0,0.0,0.0]
[1776659934186,89.97,74510.44,61.8,0.0,0.0,0.0]
[1776659939222,89.97,74510.53,61.8,0.0,0.0,0.0]
[1776659944256,89.97,74510.99,61.8,0.0,0.0,0.0]
[1776659949292,89.97,74510.95,61.8,0.0,0.0,0.0]
[1776659955334,89.97,74510.85,61.8,0.0,0.0,0.0]
[1776659960369,89.97,74511.0,61.8,0.0,0.0,0.0]
[1776659969431,89.97,74512.0,61.8,0.0,0.0,0.0]
[1776659972453,89.97,74511.91,61.8,0.0,0.0,0.0]
[1776659983529,89.97,74512.62,61.8,0.0,0.0,0.0]
[1776659991589,89.97,74513.24,61.8,0.0,0.0,0.0]
[1776659996623,89.97,74511.24,61.8,0.0,0.0,0.0]
[1776660001663,89.97,74510.73,61.8,0.0,0.0,0.0]
[1776660006698,89.97,74510.83,61.8,0.0,0.0,0.0]
[1776660013747,89.97,74510.74,61.8,0.0,0.0,0.0]
[1776660016768,89.97,74506.35,61.8,0.0,0.0,0.0]
[1776660022809,89.97,74505.86,61.8,0.0,0.0,0.0]
[1776660028852,89.97,74506.2,61.8,0.0,0.0,0.0]
[1776660032879,89.97,74506.38,61.8,0.0,0.0,0.0]
[1776660039928,89.97,74507.38,61.8,0.0,0.0,0.0]
[1776660052020,89.97,74507.06,61.8,0.0,0.0,0.0]
[1776660057051,89.97,74507.39,61.8,0.0,0.0,0.0]
[1776660066113,89.97,74507.28,61.8,0.0,0.0,0.0]
[1776660071194,89.97,74507.28,61.8,0.0,0.0,0.0]
[1776660076472,89.97,74506.85,61.8,0.0,0.0,0.0]
[1776660082225,89.97,74506.18,61.8,0.0,0.0,0.0]
[1776660087536,89.97,74506.14,61.8,0.0,0.0,0.0]
[1776660092295,89.97,74506.18,61.8,0.0,0.0,0.0]
[1776660094309,89.97,74500.89,61.8,0.0,0.0,0.0]
[1776660099345,89.97,74498.97,61.8,0.0,0.0,0.0]
[1776660104380,89.97,74498.13,61.8,0.0,0.0,0.0]
[1776660109414,89.97,74497.99,61.8,0.0,0.0,0.0]
[1776660111429,89.97,74492.51,61.8,0.0,0.0,0.0]
[1776660116464,89.97,74490.87,61.8,0.0,0.0,0.0]
[1776660121499,89.97,74479.96,61.8,0.0,0.0,0.0]
[1776660126533,89.97,74478.91,61.8,0.0,0.0,0.0]
[1776660132576,89.97,74478.77,61.8,0.0,0.0,0.0]
[1776660137611,89.97,74483.29,61.8,0.0,0.0,0.0]
[1776660142646,89.97,74481.23,61.8,0.0,0.0,0.0]
[1776660149694,89.97,74481.09,61.8,0.0,0.0,0.0]
[1776660153723,89.97,74481.02,61.8,0.0,0.0,0.0]
[1776660159765,89.97,74481.01,61.8,0.0,0.0,0.0]
[1776660164800,89.97,74479.37,61.8,0.0,0.0,0.0]
[1776660172858,89.97,74480.67,61.8,0.0,0.0,0.0]
[1776660178900,89.97,74479.96,61.8,0.0,0.0,0.0]
[1776660183938,89.97,74479.7,61.8,0.0,0.0,0.0]
[1776660186959,89.97,74475.49,61.8,0.0,0.0,0.0]
[1776660187672,89.97,74475.49,61.8,0.0,0.0,0.0]
[1776660187966,89.97,74473.14,61.8,0.0,0.0,0.0]
[1776660193001,89.97,74476.87,61.8,0.0,0.0,0.0]
[1776660198036,89.97,74476.79,61.8,0.0,0.0,0.0]
[1776660204077,89.97,74476.93,61.8,0.0,0.0,0.0]
[1776660209113,89.97,74480.23,61.8,0.0,0.0,0.0]
[1776660211126,89.97,74482.92,61.8,0.0,0.0,0.0]
[1776660220189,89.97,74483.24,61.8,0.0,0.0,0.0]
[1776660225225,89.97,74483.48,61.8,0.0,0.0,0.0]
[1776660230259,89.97,74482.92,61.8,0.0,0.0,0.0]
[1776660234311,89.97,74482.69,61.8,0.0,0.0,0.0]
[1776660235304,89.97,74483.09,61.8,0.0,0.0,0.0]
[1776660240340,89.97,74483.16,61.8,0.0,0.0,0.0]
[1776660245375,89.97,74481.36,61.8,0.0,0.0,0.0]
[1776660250410,89.97,74480.73,61.8,0.0,0.0,0.0]
[1776660255445,89.97,74480.67,61.8,0.0,0.0,0.0]
[1776660261487,89.97,74480.74,61.8,0.0,0.0,0.0]
[1776660264508,89.97,74485.69,61.8,0.0,0.0,0.0]
[1776660269543,89.97,74486.14,61.8,0.0,0.0,0.0]
[1776660272564,89.97,74486.21,61.8,0.0,0.0,0.0]
[1776660276592,89.97,74491.52,61.8,0.0,0.0,0.0]
[1776660279613,89.97,74495.47,61.8,0.0,0.0,0.0]
[1776660283640,89.97,74499.67,61.8,0.0,0.0,0.0]
[1776660290695,89.97,74500.05,61.8,0.0,0.0,0.0]
[1776660295730,89.97,74496.81,61.8,0.0,0.0,0.0]
[1776660300985,89.97,74496.98,61.8,0.0,0.0,0.0]
[1776660306809,89.97,74497.27,61.8,0.0,0.0,0.0]
[1776660309830,89.97,74501.35,61.8,0.0,0.0,0.0]
[1776660311844,89.97,74505.7,61.8,0.0,0.0,0.0]
[1776660314865,89.97,74512.75,61.8,0.0,0.0,0.0]
[1776660321915,89.97,74515.06,61.8,0.0,0.0,0.0]
[1776660327957,89.97,74515.54,61.8,0.0,0.0,0.0]
[1776660329972,89.97,74522.22,61.8,0.0,0.0,0.0]
[1776660330979,89.97,74527.7,61.8,0.0,0.0,0.0]
[1776660331985,89.97,74529.09,61.8,0.0,0.0,0.0]
[1776660337021,89.97,74530.08,61.8,0.0,0.0,0.0]
[1776660340042,89.97,74535.67,61.8,0.0,0.0,0.0]
[1776660341049,89.97,74541.48,61.8,0.0,0.0,0.0]
[1776660342056,89.97,74548.58,61.8,0.0,0.0,0.0]
[1776660344070,89.97,74553.0,61.8,0.0,0.0,0.0]
[1776660350111,89.97,74555.15,61.8,0.0,0.0,0.0]
[1776660355147,89.97,74555.45,61.8,0.0,0.0,0.0]
[1776660360182,89.97,74555.42,61.8,0.0,0.0,0.0]
[1776660364210,89.97,74559.6,61.8,0.0,0.0,0.0]
[1776660370252,89.97,74561.53,61.8,0.0,0.0,0.0]
[1776660375286,89.97,74561.41,61.8,0.0,0.0,0.0]
[1776660381329,89.97,74561.52,61.8,0.0,0.0,0.0]
[1776660386364,89.97,74568.8,61.8,0.0,0.0,0.0]
[1776660387371,89.97,74573.71,61.8,0.0,0.0,0.0]
[1776660392405,89.97,74574.71,61.8,0.0,0.0,0.0]
[1776660397441,89.97,74575.05,61.8,0.0,0.0,0.0]
[1776660402476,89.97,74584.32,61.8,0.0,0.0,0.0]
[1776660407511,89.97,74586.14,61.8,0.0,0.0,0.0]
[1776660411544,89.97,74591.74,61.8,0.0,0.0,0.0]
[1776660412287,89.97,74591.74,61.8,0.0,0.0,0.0]
[1776660412551,89.97,74590.96,61.8,0.0,0.0,0.0]
[1776660417585,89.97,74593.66,61.8,0.0,0.0,0.0]
[1776660423631,89.97,74596.29,61.8,0.0,0.0,0.0]
[1776660427660,89.97,74601.95,61.8,0.0,0.0,0.0]
[1776660430680,89.97,74605.71,61.8,0.0,0.0,0.0]
[1776660434708,89.97,74601.96,61.8,0.0,0.0,0.0]
[1776660441759,89.97,74601.83,61.8,0.0,0.0,0.0]
[1776660446794,89.97,74602.05,61.8,0.0,0.0,0.0]
[1776660451829,89.97,74601.85,61.8,0.0,0.0,0.0]
[1776660457799,89.97,74603.26,61.8,0.0,0.0,0.0]
[1776660457873,89.97,74603.26,61.8,0.0,0.0,0.0]
[1776660464920,89.97,74604.08,61.8,0.0,0.0,0.0]
[1776660469955,89.97,74604.15,61.8,0.0,0.0,0.0]
[1776660474990,89.97,74597.26,61.8,0.0,0.0,0.0]
[1776660475997,89.97,74590.08,61.8,0.0,0.0,0.0]
[1776660481032,89.97,74589.37,61.8,0.0,0.0,0.0]
[1776660486066,89.97,74590.48,61.8,0.0,0.0,0.0]
[1776660491105,89.97,74594.34,61.8,0.0,0.0,0.0]
[1776660496140,89.97,74594.87,61.8,0.0,0.0,0.0]
[1776660502182,89.97,74594.61,61.8,0.0,0.0,0.0]
[1776660507217,89.97,74596.5,61.8,0.0,0.0,0.0]
[1776660511246,89.97,74594.1,61.8,0.0,0.0,0.0]
[1776660516282,89.97,74592.9,61.8,0.0,0.0,0.0]
[1776660517289,89.97,74587.89,61.8,0.0,0.0,0.0]
[1776660519303,89.97,74582.86,61.8,0.0,0.0,0.0]
[1776660521316,89.97,74577.02,61.8,0.0,0.0,0.0]
[1776660523331,89.97,74572.82,61.8,0.0,0.0,0.0]
[1776660529374,89.97,74570.97,61.8,0.0,0.0,0.0]
[1776660534410,89.97,74570.4,61.8,0.0,0.0,0.0]
[1776660539445,89.97,74570.18,61.8,0.0,0.0,0.0]
[1776660546494,89.97,74569.73,61.8,0.0,0.0,0.0]
[1776660551528,89.97,74570.25,61.8,0.0,0.0,0.0]
[1776660556564,89.97,74567.02,61.8,0.0,0.0,0.0]
[1776660561599,89.97,74567.37,61.8,0.0,0.0,0.0]
[1776660562606,89.97,74571.98,61.8,0.0,0.0,0.0]
[1776660563612,89.97,74577.36,61.8,0.0,0.0,0.0]
[1776660564620,89.97,74581.39,61.8,0.0,0.0,0.0]
[1776660570662,89.97,74581.42,61.8,0.0,0.0,0.0]
[1776660571668,89.97,74581.17,61.8,0.0,0.0,0.0]
[1776660576703,89.97,74580.55,61.8,0.0,0.0,0.0]
[1776660580733,89.97,74588.28,61.8,0.0,0.0,0.0]
[1776660582747,89.97,74595.45,61.8,0.0,0.0,0.0]
[1776660587782,89.97,74596.04,61.8,0.0,0.0,0.0]
[1776660592818,89.97,74599.17,61.8,0.0,0.0,0.0]
[1776660597853,89.97,74602.72,61.8,0.0,0.0,0.0]
[1776660600874,89.97,74597.27,61.8,0.0,0.0,0.0]
[1776660601881,89.97,74590.65,61.8,0.0,0.0,0.0]
[1776660602888,89.97,74586.53,61.8,0.0,0.0,0.0]
[1776660604903,89.97,74593.82,61.8,0.0,0.0,0.0]
[1776660609938,89.97,74592.71,61.8,0.0,0.0,0.0]
[1776660614972,89.97,74590.39,61.8,0.0,0.0,0.0]
[1776660620011,89.97,74591.16,61.8,0.0,0.0,0.0]
[1776660625043,89.97,74591.37,61.8,0.0,0.0,0.0]
[1776660630078,89.97,74591.61,61.8,0.0,0.0,0.0]
[1776660633099,89.97,74594.21,61.8,0.0,0.0,0.0]
[1776660637126,89.97,74600.81,61.8,0.0,0.0,0.0]
[1776660639141,89.97,74605.15,61.8,0.0,0.0,0.0]
[1776660644178,89.97,74610.6,61.8,0.0,0.0,0.0]
[1776660649213,89.97,74613.84,61.8,0.0,0.0,0.0]
[1776660654248,89.97,74617.3,61.8,0.0,0.0,0.0]
[1776660659283,89.97,74618.08,61.8,0.0,0.0,0.0]
[1776660663311,89.97,74611.58,61.8,0.0,0.0,0.0]
[1776660666332,89.97,74606.63,61.8,0.0,0.0,0.0]
[1776660671367,89.97,74603.12,61.8,0.0,0.0,0.0]
[1776660676404,89.97,74596.26,61.8,0.0,0.0,0.0]
[1776660679425,89.97,74590.54,61.8,0.0,0.0,0.0]
[1776660684460,89.97,74586.84,61.8,0.0,0.0,0.0]
[1776660686475,89.97,74590.9,61.8,0.0,0.0,0.0]
[1776660687482,89.97,74595.16,61.8,0.0,0.0,0.0]
[1776660691510,89.97,74591.38,61.8,0.0,0.0,0.0]
[1776660697552,89.97,74591.31,61.8,0.0,0.0,0.0]
[1776660702586,89.97,74593.14,61.8,0.0,0.0,0.0]
[1776660707621,89.97,74596.83,61.8,0.0,0.0,0.0]
[1776660712657,89.97,74597.7,61.8,0.0,0.0,0.0]
[1776660717692,89.97,74598.74,61.8,0.0,0.0,0.0]
[1776660719706,89.97,74604.1,61.8,0.0,0.0,0.0]
[1776660720714,89.97,74611.06,61.8,0.0,0.0,0.0]
[1776660725749,89.97,74613.75,61.8,0.0,0.0,0.0]
[1776660731790,89.97,74610.88,61.8,0.0,0.0,0.0]
[1776660733805,89.97,74615.44,61.8,0.0,0.0,0.0]
[1776660738839,89.97,74615.33,61.8,0.0,0.0,0.0]
[1776660745889,89.97,74614.59,61.8,0.0,0.0,0.0]
[1776660752937,89.97,74615.45,61.8,0.0,0.0,0.0]
[1776660757973,89.97,74616.25,61.8,0.0,0.0,0.0]
[1776660763012,89.97,74612.29,61.8,0.0,0.0,0.0]
[1776660768046,89.97,74608.99,61.8,0.0,0.0,0.0]
[1776660770060,89.97,74602.34,61.8,0.0,0.0,0.0]
[1776660775095,89.97,74600.77,61.8,0.0,0.0,0.0]
[1776660780130,89.97,74603.7,61.8,0.0,0.0,0.0]
[1776660785165,89.97,74600.75,61.8,0.0,0.0,0.0]
[1776660790202,89.97,74600.96,61.8,0.0,0.0,0.0]
[1776660796244,89.97,74602.05,61.8,0.0,0.0,0.0]
[1776660801280,89.97,74602.92,61.8,0.0,0.0,0.0]
[1776660806315,89.97,74605.15,61.8,0.0,0.0,0.0]
[1776660811349,89.97,74604.29,61.8,0.0,0.0,0.0]
[1776660818398,89.97,74601.7,61.8,0.0,0.0,0.0]
[1776660823433,89.97,74602.1,61.8,0.0,0.0,0.0]
[1776660824441,89.97,74608.25,61.8,0.0,0.0,0.0]
[1776660826462,89.97,74618.26,61.8,0.0,0.0,0.0]
[1776660827463,89.97,74624.2,61.8,0.0,0.0,0.0]
[1776660832498,89.97,74626.78,61.8,0.0,0.0,0.0]
[1776660838539,89.97,74626.53,61.8,0.0,0.0,0.0]
[1776660843574,89.97,74633.25,61.8,0.0,0.0,0.0]
[1776660846596,89.97,74638.24,61.8,0.0,0.0,0.0]
[1776660849617,89.97,74642.88,61.8,0.0,0.0,0.0]
[1776660854653,89.97,74641.1,61.8,0.0,0.0,0.0]
[1776660860695,89.97,74641.13,61.8,0.0,0.0,0.0]
[1776660864723,89.97,74636.91,61.8,0.0,0.0,0.0]
[1776660869758,89.97,74632.17,61.8,0.0,0.0,0.0]
[1776660871772,89.97,74628.16,61.8,0.0,0.0,0.0]
[1776660873786,89.97,74616.06,61.8,0.0,0.0,0.0]
[1776660878821,89.97,74611.42,61.8,0.0,0.0,0.0]
[1776660879828,89.97,74607.05,61.8,0.0,0.0,0.0]
[1776660884863,89.97,74604.18,61.8,0.0,0.0,0.0]
[1776660892919,89.97,74603.21,61.8,0.0,0.0,0.0]
[1776660897954,89.97,74606.79,61.8,0.0,0.0,0.0]
[1776660903995,89.97,74602.84,61.8,0.0,0.0,0.0]
[1776660906010,89.97,74596.82,61.8,0.0,0.0,0.0]
[1776660911044,89.97,74595.23,61.8,0.0,0.0,0.0]
[1776660916080,89.97,74595.55,61.8,0.0,0.0,0.0]
[1776660921115,89.97,74594.92,61.8,0.0,0.0,0.0]
[1776660926150,89.97,74592.54,61.8,0.0,0.0,0.0]
[1776660931185,89.97,74588.56,61.8,0.0,0.0,0.0]
[1776660932192,89.97,74582.32,61.8,0.0,0.0,0.0]
[1776660935213,89.97,74577.8,61.8,0.0,0.0,0.0]
[1776660943232,89.97,74578.06,61.8,0.0,0.0,0.0]
[1776660949320,89.97,74578.07,61.8,0.0,0.0,0.0]
[1776660954355,89.97,74577.89,61.8,0.0,0.0,0.0]
[1776660959391,89.97,74579.05,61.8,0.0,0.0,0.0]
[1776660966440,89.97,74579.18,61.8,0.0,0.0,0.0]
[1776660971474,89.97,74580.22,61.8,0.0,0.0,0.0]
[1776660976511,89.97,74579.95,61.8,0.0,0.0,0.0]
[1776660985573,89.97,74579.77,61.8,0.0,0.0,0.0]
[1776660996649,89.97,74579.85,61.8,0.0,0.0,0.0]
[1776661004706,89.97,74579.69,61.8,0.0,0.0,0.0]
[1776661011771,89.97,74581.45,61.8,0.0,0.0,0.0]
[1776661016807,89.97,74580.27,61.8,0.0,0.0,0.0]
[1776661021842,89.97,74580.2,61.8,0.0,0.0,0.0]
[1776661026877,89.97,74580.13,61.8,0.0,0.0,0.0]
[1776661031912,89.97,74580.27,61.8,0.0,0.0,0.0]
[1776661036947,89.97,74580.11,61.8,0.0,0.0,0.0]
[1776661043996,89.97,74580.04,61.8,0.0,0.0,0.0]
[1776661049031,89.97,74579.21,61.8,0.0,0.0,0.0]
[1776661053059,89.97,74579.07,61.8,0.0,0.0,0.0]
[1776661058094,89.97,74582.51,61.8,0.0,0.0,0.0]
[1776661059101,89.97,74588.92,61.8,0.0,0.0,0.0]
[1776661064136,89.97,74590.69,61.8,0.0,0.0,0.0]
[1776661069171,89.97,74593.32,61.8,0.0,0.0,0.0]
[1776661075213,89.97,74596.28,61.8,0.0,0.0,0.0]
[1776661082262,89.97,74596.19,61.8,0.0,0.0,0.0]
[1776661087297,89.97,74592.67,61.8,0.0,0.0,0.0]
[1776661092332,89.97,74589.64,61.8,0.0,0.0,0.0]
[1776661099381,89.97,74589.57,61.8,0.0,0.0,0.0]
[1776661106430,89.97,74590.45,61.8,0.0,0.0,0.0]
[1776661112471,89.97,74590.82,61.8,0.0,0.0,0.0]
[1776661117507,89.97,74594.11,61.8,0.0,0.0,0.0]
[1776661122542,89.97,74594.21,61.8,0.0,0.0,0.0]
[1776661129591,89.97,74594.63,61.8,0.0,0.0,0.0]
[1776661134626,89.97,74592.5,61.8,0.0,0.0,0.0]
[1776661139661,89.97,74592.61,61.8,0.0,0.0,0.0]
[1776661145164,89.97,74592.53,61.8,0.0,0.0,0.0]
[1776661150738,89.97,74592.39,61.8,0.0,0.0,0.0]
[1776661155774,89.97,74591.24,61.8,0.0,0.0,0.0]
[1776661160809,89.97,74591.95,61.8,0.0,0.0,0.0]
[1776661165844,89.97,74591.83,61.8,0.0,0.0,0.0]
[1776661170879,89.97,74590.61,61.8,0.0,0.0,0.0]
[1776661172213,89.97,74590.61,61.8,0.0,0.0,0.0]
[1776661177929,89.97,74590.61,61.8,0.0,0.0,0.0]
[1776661182957,89.97,74590.54,61.8,0.0,0.0,0.0]
[1776661182965,89.97,74596.51,61.8,0.0,0.0,0.0]
[1776661187999,89.97,74596.33,61.8,0.0,0.0,0.0]
[1776661193035,89.97,74594.63,61.8,0.0,0.0,0.0]
[1776661198070,89.97,74593.43,61.8,0.0,0.0,0.0]
[1776661202098,89.97,74581.83,61.8,0.0,0.0,0.0]
[1776661203104,89.97,74574.74,61.8,0.0,0.0,0.0]
[1776661205119,89.97,74581.4,61.8,0.0,0.0,0.0]
[1776661209148,89.97,74585.87,61.8,0.0,0.0,0.0]
[1776661214182,89.97,74583.06,61.8,0.0,0.0,0.0]
[1776661219217,89.97,74581.84,61.8,0.0,0.0,0.0]
[1776661224252,89.97,74580.94,61.8,0.0,0.0,0.0]
[1776661229287,89.97,74580.19,61.8,0.0,0.0,0.0]
[1776661232308,89.97,74580.26,61.8,0.0,0.0,0.0]
[1776661237342,89.97,74580.29,61.8,0.0,0.0,0.0]
[1776661239356,89.97,74572.64,61.8,0.0,0.0,0.0]
[1776661244393,89.97,74565.06,61.8,0.0,0.0,0.0]
[1776661249428,89.97,74562.4,61.8,0.0,0.0,0.0]
[1776661255470,89.97,74561.96,61.8,0.0,0.0,0.0]
[1776661260505,89.97,74561.32,61.8,0.0,0.0,0.0]
[1776661264533,89.97,74555.97,61.8,0.0,0.0,0.0]
[1776661270577,89.97,74552.42,61.8,0.0,0.0,0.0]
[1776661276619,89.97,74553.03,61.8,0.0,0.0,0.0]
[1776661281654,89.97,74553.1,61.8,0.0,0.0,0.0]
[1776661282661,89.97,74549.25,61.8,0.0,0.0,0.0]
[1776661284675,89.97,74545.34,61.8,0.0,0.0,0.0]
[1776661289710,89.97,74542.46,61.8,0.0,0.0,0.0]
[1776661291724,89.97,74545.76,61.8,0.0,0.0,0.0]
[1776661297766,89.97,74544.61,61.8,0.0,0.0,0.0]
[1776661299647,89.97,74544.58,61.8,0.0,0.0,0.0]
[1776661301794,89.97,74539.47,61.8,0.0,0.0,0.0]
[1776661303423,89.97,74539.47,61.8,0.0,0.0,0.0]
[1776661304815,89.97,74531.44,61.8,0.0,0.0,0.0]
[1776661309850,89.97,74530.59,61.8,0.0,0.0,0.0]
[1776661311307,89.97,74530.59,61.8,0.0,0.0,0.0]
[1776661316899,89.97,74530.87,61.8,0.0,0.0,0.0]
[1776661321934,89.97,74528.67,61.8,0.0,0.0,0.0]
[1776661323463,89.97,74528.67,61.8,0.0,0.0,0.0]
[1776661333011,89.97,74529.63,61.8,0.0,0.0,0.0]
[1776661338045,89.97,74529.96,61.8,0.0,0.0,0.0]
[1776661343081,89.97,74528.8,61.8,0.0,0.0,0.0]
[1776661348116,89.97,74526.37,61.8,0.0,0.0,0.0]
[1776661351137,89.97,74527.44,61.8,0.0,0.0,0.0]
[1776661356172,89.97,74528.76,61.8,0.0,0.0,0.0]
[1776661365235,89.97,74526.52,61.8,0.0,0.0,0.0]
[1776661370269,89.97,74521.41,61.8,0.0,0.0,0.0]
[1776661372284,89.97,74517.4,61.8,0.0,0.0,0.0]
[1776661377320,89.97,74518.31,61.8,0.0,0.0,0.0]
[1776661381348,89.97,74512.64,61.8,0.0,0.0,0.0]
[1776661382355,89.97,74507.82,61.8,0.0,0.0,0.0]
[1776661384369,89.97,74503.96,61.8,0.0,0.0,0.0]
[1776661389404,89.97,74504.33,61.8,0.0,0.0,0.0]
[1776661394439,89.97,74501.98,61.8,0.0,0.0,0.0]
[1776661398466,89.97,74493.36,61.8,0.0,0.0,0.0]
[1776661400481,89.97,74489.05,61.8,0.0,0.0,0.0]
[1776661405516,89.97,74488.57,61.8,0.0,0.0,0.0]
[1776661410551,89.97,74487.07,61.8,0.0,0.0,0.0]
[1776661412565,89.97,74486.94,61.8,0.0,0.0,0.0]
[1776661418606,89.97,74487.33,61.8,0.0,0.0,0.0]
[1776661422635,89.97,74481.17,61.8,0.0,0.0,0.0]
[1776661427670,89.97,74481.17,61.8,0.0,0.0,0.0]
[1776661432705,89.97,74481.28,61.8,0.0,0.0,0.0]
[1776661437741,89.97,74473.64,61.8,0.0,0.0,0.0]
[1776661442776,89.97,74474.54,61.8,0.0,0.0,0.0]
[1776661446804,89.97,74479.35,61.8,0.0,0.0,0.0]
[1776661451839,89.97,74480.02,61.8,0.0,0.0,0.0]
[1776661452846,89.97,74485.43,61.8,0.0,0.0,0.0]
[1776661457881,89.97,74487.96,61.8,0.0,0.0,0.0]
[1776661462916,89.97,74485.43,61.8,0.0,0.0,0.0]
[1776661467951,89.97,74485.84,61.8,0.0,0.0,0.0]
[1776661471978,89.97,74486.09,61.8,0.0,0.0,0.0]
[1776661477016,89.97,74486.81,61.8,0.0,0.0,0.0]
[1776661482050,89.97,74490.22,61.8,0.0,0.0,0.0]
[1776661487087,89.97,74485.99,61.8,0.0,0.0,0.0]
[1776661492122,89.97,74487.49,61.8,0.0,0.0,0.0]
[1776661498164,89.97,74487.63,61.8,0.0,0.0,0.0]
[1776661503199,89.97,74487.74,61.8,0.0,0.0,0.0]
[1776661508234,89.97,74486.89,61.8,0.0,0.0,0.0]
[1776661512262,89.97,74482.78,61.8,0.0,0.0,0.0]
[1776661517296,89.97,74480.43,61.8,0.0,0.0,0.0]
[1776661522332,89.97,74481.31,61.8,0.0,0.0,0.0]
[1776661530388,89.97,74481.08,61.8,0.0,0.0,0.0]
[1776661531394,89.97,74480.79,61.8,0.0,0.0,0.0]
[1776661536430,89.97,74476.3,61.8,0.0,0.0,0.0]
[1776661537437,89.97,74471.87,61.8,0.0,0.0,0.0]
[1776661542472,89.97,74469.95,61.8,0.0,0.0,0.0]
[1776661547507,89.97,74470.25,61.8,0.0,0.0,0.0]
[1776661552541,89.97,74467.84,61.8,0.0,0.0,0.0]
[1776661557577,89.97,74467.42,61.8,0.0,0.0,0.0]
[1776661562612,89.97,74467.33,61.8,0.0,0.0,0.0]
[1776661567647,89.97,74466.86,61.8,0.0,0.0,0.0]
[1776661568654,89.97,74462.31,61.8,0.0,0.0,0.0]
[1776661569661,89.97,74455.42,61.8,0.0,0.0,0.0]
[1776661574697,89.97,74453.55,61.8,0.0,0.0,0.0]
[1776661578727,89.97,74445.91,61.8,0.0,0.0,0.0]
[1776661579734,89.97,74441.64,61.8,0.0,0.0,0.0]
[1776661580741,89.97,74435.72,61.8,0.0,0.0,0.0]
[1776661585776,89.97,74432.95,61.8,0.0,0.0,0.0]
[1776661590811,89.97,74432.36,61.8,0.0,0.0,0.0]
[1776661591817,89.97,74432.29,61.8,0.0,0.0,0.0]
[1776661596853,89.97,74426.43,61.8,0.0,0.0,0.0]
[1776661597860,89.97,74421.7,61.8,0.0,0.0,0.0]
[1776661598870,89.97,74407.77,61.8,0.0,0.0,0.0]
[1776661599877,89.97,74403.69,61.8,0.0,0.0,0.0]
[1776661601891,89.97,74394.62,61.8,0.0,0.0,0.0]
[1776661606926,89.97,74391.64,61.8,0.0,0.0,0.0]
[1776661607933,89.97,74387.75,61.8,0.0,0.0,0.0]
[1776661608940,89.97,74383.24,61.8,0.0,0.0,0.0]
[1776661613974,89.97,74383.8,61.8,0.0,0.0,0.0]
[1776661614982,89.97,74388.26,61.8,0.0,0.0,0.0]
[1776661618003,89.97,74383.15,61.8,0.0,0.0,0.0]
[1776661624046,89.97,74385.03,61.8,0.0,0.0,0.0]
[1776661628074,89.97,74393.31,61.8,0.0,0.0,0.0]
[1776661632102,89.97,74397.62,61.8,0.0,0.0,0.0]
[1776661634116,89.97,74404.8,61.8,0.0,0.0,0.0]
[1776661639151,89.97,74406.04,61.8,0.0,0.0,0.0]
[1776661641165,89.97,74401.0,61.8,0.0,0.0,0.0]
[1776661645193,89.97,74395.11,61.8,0.0,0.0,0.0]
[1776661648214,89.97,74391.32,61.8,0.0,0.0,0.0]
[1776661651235,89.97,74390.18,61.8,0.0,0.0,0.0]
[1776661656270,89.97,74382.67,61.8,0.0,0.0,0.0]
[1776661657277,89.97,74373.31,61.8,0.0,0.0,0.0]
[1776661658283,89.97,74369.58,61.8,0.0,0.0,0.0]
[1776661660298,89.97,74363.29,61.8,0.0,0.0,0.0]
[1776661665333,89.97,74359.67,61.8,0.0,0.0,0.0]
[1776661670368,89.97,74354.33,61.8,0.0,0.0,0.0]
[1776661675402,89.97,74357.3,61.8,0.0,0.0,0.0]
[1776661679433,89.97,74362.38,61.8,0.0,0.0,0.0]
[1776661680440,89.97,74382.7,61.8,0.0,0.0,0.0]
[1776661685475,89.97,74382.39,61.8,0.0,0.0,0.0]
[1776661690510,89.97,74379.19,61.8,0.0,0.0,0.0]
[1776661695545,89.97,74373.82,61.8,0.0,0.0,0.0]
[1776661700582,89.97,74371.98,61.8,0.0,0.0,0.0]
[1776661705617,89.97,74372.09,61.8,0.0,0.0,0.0]
[1776661709645,89.97,74377.68,61.8,0.0,0.0,0.0]
[1776661711659,89.97,74379.65,61.8,0.0,0.0,0.0]
[1776661714680,89.97,74370.25,61.8,0.0,0.0,0.0]
[1776661715686,89.97,74366.32,61.8,0.0,0.0,0.0]
[1776661720723,89.97,74365.0,61.8,0.0,0.0,0.0]
[1776661725758,89.97,74366.09,61.8,0.0,0.0,0.0]
[1776661730793,89.97,74365.39,61.8,0.0,0.0,0.0]
[1776661735829,89.97,74363.33,61.8,0.0,0.0,0.0]
[1776661740864,89.97,74363.07,61.8,0.0,0.0,0.0]
[1776661745898,89.97,74360.43,61.8,0.0,0.0,0.0]
[1776661750934,89.97,74359.21,61.8,0.0,0.0,0.0]
[1776661755970,89.97,74360.92,61.8,0.0,0.0,0.0]
[1776661761005,89.97,74360.24,61.8,0.0,0.0,0.0]
[1776661766040,89.97,74359.93,61.8,0.0,0.0,0.0]
[1776661771075,89.97,74359.08,61.8,0.0,0.0,0.0]
[1776661776109,89.97,74359.64,61.8,0.0,0.0,0.0]
[1776661781145,89.97,74361.53,61.8,0.0,0.0,0.0]
[1776661786181,89.97,74363.71,61.8,0.0,0.0,0.0]
[1776661791215,89.97,74364.18,61.8,0.0,0.0,0.0]
[1776661796251,89.97,74367.16,61.8,0.0,0.0,0.0]
[1776661797257,89.97,74370.97,61.8,0.0,0.0,0.0]
[1776661799272,89.97,74376.2,61.8,0.0,0.0,0.0]
[1776661801286,89.97,74369.43,61.8,0.0,0.0,0.0]
[1776661802293,89.97,74362.2,61.8,0.0,0.0,0.0]
[1776661804311,89.97,74353.77,61.8,0.0,0.0,0.0]
[1776661805330,89.97,74339.72,61.8,0.0,0.0,0.0]
[1776661806332,89.97,74319.33,61.8,0.0,0.0,0.0]
[1776661807339,89.97,74311.66,61.8,0.0,0.0,0.0]
[1776661810360,89.97,74305.49,61.8,0.0,0.0,0.0]
[1776661812374,89.97,74312.24,61.8,0.0,0.0,0.0]
[1776661813381,89.97,74318.8,61.8,0.0,0.0,0.0]
[1776661818417,89.97,74319.42,61.8,0.0,0.0,0.0]
[1776661822445,89.97,74325.73,61.8,0.0,0.0,0.0]
[1776661827486,89.97,74321.7,61.8,0.0,0.0,0.0]
[1776661831514,89.97,74316.23,61.8,0.0,0.0,0.0]
[1776661836549,89.97,74316.0,61.8,0.0,0.0,0.0]
[1776661844605,89.97,74316.95,61.8,0.0,0.0,0.0]
[1776661849641,89.97,74315.59,61.8,0.0,0.0,0.0]
[1776661853669,89.97,74308.22,61.8,0.0,0.0,0.0]
[1776661858704,89.97,74314.51,61.8,0.0,0.0,0.0]
[1776661863739,89.97,74312.57,61.8,0.0,0.0,0.0]
[1776661865753,89.97,74304.71,61.8,0.0,0.0,0.0]
[1776661869781,89.97,74310.4,61.8,0.0,0.0,0.0]
[1776661874815,89.97,74308.95,61.8,0.0,0.0,0.0]
[1776661879851,89.97,74306.59,61.8,0.0,0.0,0.0]
[1776661882872,89.97,74302.21,61.8,0.0,0.0,0.0]
[1776661888915,89.97,74302.96,61.8,0.0,0.0,0.0]
[1776661891935,89.97,74303.06,61.8,0.0,0.0,0.0]
[1776661896971,89.97,74302.73,61.8,0.0,0.0,0.0]
[1776661902006,89.97,74302.23,61.8,0.0,0.0,0.0]
[1776661907046,89.97,74305.62,61.8,0.0,0.0,0.0]
[1776661910066,89.97,74311.34,61.8,0.0,0.0,0.0]
[1776661915102,89.97,74312.34,61.8,0.0,0.0,0.0]
[1776661921144,89.97,74312.62,61.8,0.0,0.0,0.0]
[1776661922151,89.97,74306.52,61.8,0.0,0.0,0.0]
[1776661925172,89.97,74301.95,61.8,0.0,0.0,0.0]
[1776661931214,89.97,74300.58,61.8,0.0,0.0,0.0]
[1776661936249,89.97,74300.86,61.8,0.0,0.0,0.0]
[1776661939271,89.97,74295.83,61.8,0.0,0.0,0.0]
[1776661944305,89.97,74296.46,61.8,0.0,0.0,0.0]
[1776661948333,89.97,74301.36,61.8,0.0,0.0,0.0]
[1776661951355,89.97,74302.53,61.8,0.0,0.0,0.0]
[1776661956390,89.97,74301.44,61.8,0.0,0.0,0.0]
[1776661961424,89.97,74304.99,61.8,0.0,0.0,0.0]
[1776661967467,89.97,74307.43,61.8,0.0,0.0,0.0]
[1776661972501,89.97,74306.02,61.8,0.0,0.0,0.0]
[1776661975522,89.97,74313.31,61.8,0.0,0.0,0.0]
[1776661976530,89.97,74319.16,61.8,0.0,0.0,0.0]
[1776661977537,89.97,74325.62,61.8,0.0,0.0,0.0]
[1776661979551,89.97,74329.76,61.8,0.0,0.0,0.0]
[1776661983579,89.97,74335.78,61.8,0.0,0.0,0.0]
[1776661988614,89.97,74336.53,61.8,0.0,0.0,0.0]
[1776661993649,89.97,74333.59,61.8,0.0,0.0,0.0]
[1776661999691,89.97,74330.14,61.8,0.0,0.0,0.0]
[1776662002713,89.97,74334.08,61.8,0.0,0.0,0.0]
[1776662006741,89.97,74337.8,61.8,0.0,0.0,0.0]
[1776662010770,89.97,74341.65,61.8,0.0,0.0,0.0]
[1776662011777,89.97,74342.19,61.8,0.0,0.0,0.0]
[1776662016812,89.97,74341.88,61.8,0.0,0.0,0.0]
[1776662021847,89.97,74340.57,61.8,0.0,0.0,0.0]
[1776662026881,89.97,74340.63,61.8,0.0,0.0,0.0]
[1776662031916,89.97,74339.79,61.8,0.0,0.0,0.0]
[1776662039973,89.97,74340.01,61.8,0.0,0.0,0.0]
[1776662045008,89.97,74343.99,61.8,0.0,0.0,0.0]
[1776662050043,89.97,74344.99,61.8,0.0,0.0,0.0]
[1776662055078,89.97,74346.73,61.8,0.0,0.0,0.0]
[1776662060113,89.97,74346.66,61.8,0.0,0.0,0.0]
[1776662064141,89.97,74340.47,61.8,0.0,0.0,0.0]
[1776662069176,89.97,74340.13,61.8,0.0,0.0,0.0]
[1776662072198,89.97,74340.2,61.8,0.0,0.0,0.0]
[1776662078310,89.97,74340.17,61.8,0.0,0.0,0.0]
[1776662079246,89.97,74335.14,61.8,0.0,0.0,0.0]
[1776662081260,89.97,74325.36,61.8,0.0,0.0,0.0]
[1776662082267,89.97,74320.51,61.8,0.0,0.0,0.0]
[1776662089316,89.97,74317.92,61.8,0.0,0.0,0.0]
[1776662094351,89.97,74318.08,61.8,0.0,0.0,0.0]
[1776662096553,89.97,74317.83,61.8,0.0,0.0,0.0]
[1776662096577,89.97,74317.68,61.8,0.0,0.0,0.0]
[1776662097451,89.97,74317.68,61.8,0.0,0.0,0.0]
[1776662097696,89.97,74364.7,61.8,0.0,0.0,0.0]
[1776662098423,89.97,74385.74,61.8,0.0,0.0,0.0]
[1776662101406,89.97,74376.77,61.8,0.0,0.0,0.0]
[1776662104428,89.97,74369.72,61.8,0.0,0.0,0.0]
[1776662106442,89.97,74365.66,61.8,0.0,0.0,0.0]
[1776662111477,89.97,74365.23,61.8,0.0,0.0,0.0]
[1776662114498,89.97,74360.78,61.8,0.0,0.0,0.0]
[1776662119534,89.97,74357.42,61.8,0.0,0.0,0.0]
[1776662124568,89.97,74357.68,61.8,0.0,0.0,0.0]
[1776662130610,89.97,74356.98,61.8,0.0,0.0,0.0]
[1776662131616,89.97,74347.24,61.8,0.0,0.0,0.0]
[1776662132624,89.97,74337.89,61.8,0.0,0.0,0.0]
[1776662134637,89.97,74331.58,61.8,0.0,0.0,0.0]
[1776662139673,89.97,74326.31,61.8,0.0,0.0,0.0]
[1776662147728,89.97,74322.74,61.8,0.0,0.0,0.0]
[1776662149743,89.97,74327.37,61.8,0.0,0.0,0.0]
[1776662150749,89.97,74322.33,61.8,0.0,0.0,0.0]
[1776662155785,89.97,74320.11,61.8,0.0,0.0,0.0]
[1776662159813,89.97,74314.96,61.8,0.0,0.0,0.0]
[1776662161827,89.97,74309.44,61.8,0.0,0.0,0.0]
[1776662162834,89.97,74305.05,61.8,0.0,0.0,0.0]
[1776662167870,89.97,74305.62,61.8,0.0,0.0,0.0]
[1776662172905,89.97,74306.44,61.8,0.0,0.0,0.0]
[1776662173913,89.97,74302.05,61.8,0.0,0.0,0.0]
[1776662174919,89.97,74296.22,61.8,0.0,0.0,0.0]
[1776662179954,89.97,74299.68,61.8,0.0,0.0,0.0]
[1776662184990,89.97,74300.37,61.8,0.0,0.0,0.0]
[1776662193047,89.97,74300.97,61.8,0.0,0.0,0.0]
[1776662196069,89.97,74304.75,61.8,0.0,0.0,0.0]
[1776662205132,89.97,74304.57,61.8,0.0,0.0,0.0]
[1776662210167,89.97,74299.93,61.8,0.0,0.0,0.0]
[1776662215202,89.97,74299.52,61.8,0.0,0.0,0.0]
[1776662223258,89.97,74298.9,61.8,0.0,0.0,0.0]
[1776662225272,89.97,74302.67,61.8,0.0,0.0,0.0]
[1776662233328,89.97,74305.02,61.8,0.0,0.0,0.0]
[1776662246419,89.97,74304.36,61.8,0.0,0.0,0.0]
[1776662251453,89.97,74305.96,61.8,0.0,0.0,0.0]
[1776662255482,89.97,74310.81,61.8,0.0,0.0,0.0]
[1776662256489,89.97,74314.66,61.8,0.0,0.0,0.0]
[1776662259510,89.97,74318.89,61.8,0.0,0.0,0.0]
[1776662263538,89.97,74312.31,61.8,0.0,0.0,0.0]
[1776662264545,89.97,74308.69,61.8,0.0,0.0,0.0]
[1776662269580,89.97,74307.99,61.8,0.0,0.0,0.0]
[1776662274614,89.97,74308.9,61.8,0.0,0.0,0.0]
[1776662277636,89.97,74302.79,61.8,0.0,0.0,0.0]
[1776662281663,89.97,74298.62,61.8,0.0,0.0,0.0]
[1776662284685,89.97,74293.57,61.8,0.0,0.0,0.0]
[1776662287707,89.97,74289.81,61.8,0.0,0.0,0.0]
[1776662292761,89.97,74296.28,61.8,0.0,0.0,0.0]
[1776662293768,89.97,74302.24,61.8,0.0,0.0,0.0]
[1776662295782,89.97,74287.23,61.8,0.0,0.0,0.0]
[1776662296789,89.97,74282.37,61.8,0.0,0.0,0.0]
[1776662301823,89.97,74285.34,61.8,0.0,0.0,0.0]
[1776662306859,89.97,74283.56,61.8,0.0,0.0,0.0]
[1776662311894,89.97,74283.9,61.8,0.0,0.0,0.0]
[1776662313908,89.97,74290.18,61.8,0.0,0.0,0.0]
[1776662318943,89.97,74293.61,61.8,0.0,0.0,0.0]
[1776662323978,89.97,74293.4,61.8,0.0,0.0,0.0]
[1776662330024,89.97,74293.57,61.8,0.0,0.0,0.0]
[1776662336066,89.97,74291.72,61.8,0.0,0.0,0.0]
[1776662341101,89.97,74289.93,61.8,0.0,0.0,0.0]
[1776662346135,89.97,74288.01,61.8,0.0,0.0,0.0]
[1776662351171,89.97,74284.49,61.8,0.0,0.0,0.0]
[1776662356205,89.97,74282.96,61.8,0.0,0.0,0.0]
[1776662361241,89.97,74284.8,61.8,0.0,0.0,0.0]
[1776662366276,89.97,74284.63,61.8,0.0,0.0,0.0]
[1776662372328,89.97,74270.94,61.8,0.0,0.0,0.0]
[1776662373334,89.97,74267.3,61.8,0.0,0.0,0.0]
[1776662375369,89.97,74257.02,61.8,0.0,0.0,0.0]
[1776662376375,89.97,74252.54,61.8,0.0,0.0,0.0]
[1776662380404,89.97,74259.02,61.8,0.0,0.0,0.0]
[1776662385439,89.97,74256.69,61.8,0.0,0.0,0.0]
[1776662390474,89.97,74256.81,61.8,0.0,0.0,0.0]
[1776662395509,89.97,74256.59,61.8,0.0,0.0,0.0]
[1776662400544,89.97,74255.66,61.8,0.0,0.0,0.0]
[1776662402559,89.97,74251.97,61.8,0.0,0.0,0.0]
[1776662404573,89.97,74255.89,61.8,0.0,0.0,0.0]
[1776662409609,89.97,74254.16,61.8,0.0,0.0,0.0]
[1776662415651,89.97,74250.83,61.8,0.0,0.0,0.0]
[1776662420686,89.97,74251.0,61.8,0.0,0.0,0.0]
[1776662425721,89.97,74251.77,61.8,0.0,0.0,0.0]
[1776662430755,89.97,74251.59,61.8,0.0,0.0,0.0]
[1776662431763,89.97,74250.89,61.8,0.0,0.0,0.0]
[1776662434784,89.97,74236.9,61.8,0.0,0.0,0.0]
[1776662435791,89.97,74232.99,61.8,0.0,0.0,0.0]
[1776662441833,89.97,74232.66,61.8,0.0,0.0,0.0]
[1776662446868,89.97,74233.44,61.8,0.0,0.0,0.0]
[1776662451902,89.97,74233.01,61.8,0.0,0.0,0.0]
[1776662456938,89.97,74232.19,61.8,0.0,0.0,0.0]
[1776662459959,89.97,74228.57,61.8,0.0,0.0,0.0]
[1776662464994,89.97,74228.12,61.8,0.0,0.0,0.0]
[1776662470029,89.97,74229.94,61.8,0.0,0.0,0.0]
[1776662472043,89.97,74221.7,61.8,0.0,0.0,0.0]
[1776662473050,89.97,74215.49,61.8,0.0,0.0,0.0]
[1776662478088,89.97,74215.2,61.8,0.0,0.0,0.0]
[1776662481109,89.97,74220.2,61.8,0.0,0.0,0.0]
[1776662483123,89.97,74226.06,61.8,0.0,0.0,0.0]
[1776662488158,89.97,74228.46,61.8,0.0,0.0,0.0]
[1776662490172,89.97,74232.06,61.8,0.0,0.0,0.0]
[1776662491179,89.97,74233.85,61.8,0.0,0.0,0.0]
[1776662496214,89.97,74233.44,61.8,0.0,0.0,0.0]
[1776662499235,89.97,74228.73,61.8,0.0,0.0,0.0]
[1776662504270,89.97,74228.1,61.8,0.0,0.0,0.0]
[1776662509305,89.97,74231.14,61.8,0.0,0.0,0.0]
[1776662513333,89.97,74235.45,61.8,0.0,0.0,0.0]
[1776662518367,89.97,74235.9,61.8,0.0,0.0,0.0]
[1776662523403,89.97,74242.21,61.8,0.0,0.0,0.0]
[1776662528438,89.97,74246.73,61.8,0.0,0.0,0.0]
[1776662530452,89.97,74253.57,61.8,0.0,0.0,0.0]
[1776662535487,89.97,74252.5,61.8,0.0,0.0,0.0]
[1776662538459,89.97,74252.79,61.8,0.0,0.0,0.0]
[1776662538508,89.97,74252.65,61.8,0.0,0.0,0.0]
[1776662539588,89.97,74252.65,61.8,0.0,0.0,0.0]
[1776662539664,89.97,74252.79,61.8,0.0,0.0,0.0]
[1776662545557,89.97,74251.82,61.8,0.0,0.0,0.0]
[1776662550591,89.97,74251.71,61.8,0.0,0.0,0.0]
[1776662551599,89.97,74251.65,61.8,0.0,0.0,0.0]
[1776662556634,89.97,74252.88,61.8,0.0,0.0,0.0]
[1776662562676,89.97,74253.45,61.8,0.0,0.0,0.0]
[1776662567711,89.97,74251.85,61.8,0.0,0.0,0.0]
[1776662580802,89.97,74252.26,61.8,0.0,0.0,0.0]
[1776662585837,89.97,74253.82,61.8,0.0,0.0,0.0]
[1776662592119,89.97,74254.01,61.8,0.0,0.0,0.0]
[1776662599946,89.97,74251.71,61.8,0.0,0.0,0.0]
[1776662600954,89.97,74242.81,61.8,0.0,0.0,0.0]
[1776662605989,89.97,74240.36,61.8,0.0,0.0,0.0]
[1776662611037,89.97,74228.31,61.8,0.0,0.0,0.0]
[1776662612044,89.97,74222.44,61.8,0.0,0.0,0.0]
[1776662617079,89.97,74221.1,61.8,0.0,0.0,0.0]
[1776662621108,89.97,74217.17,61.8,0.0,0.0,0.0]
[1776662626143,89.97,74217.43,61.8,0.0,0.0,0.0]
[1776662631178,89.97,74216.02,61.8,0.0,0.0,0.0]
[1776662633191,89.97,74212.33,61.8,0.0,0.0,0.0]
[1776662638226,89.97,74213.03,61.8,0.0,0.0,0.0]
[1776662643262,89.97,74212.2,61.8,0.0,0.0,0.0]
[1776662648296,89.97,74212.16,61.8,0.0,0.0,0.0]
[1776662653332,89.97,74215.6,61.8,0.0,0.0,0.0]
[1776662658367,89.97,74215.45,61.8,0.0,0.0,0.0]
[1776662663402,89.97,74211.83,61.8,0.0,0.0,0.0]
[1776662675487,89.97,74211.75,61.8,0.0,0.0,0.0]
[1776662682536,89.97,74211.8,61.8,0.0,0.0,0.0]
[1776662687571,89.97,74201.23,61.8,0.0,0.0,0.0]
[1776662688578,89.97,74195.34,61.8,0.0,0.0,0.0]
[1776662689585,89.97,74187.35,61.8,0.0,0.0,0.0]
[1776662694620,89.97,74183.75,61.8,0.0,0.0,0.0]
[1776662699656,89.97,74183.82,61.8,0.0,0.0,0.0]
[1776662700663,89.97,74176.14,61.8,0.0,0.0,0.0]
[1776662701671,89.97,74164.87,61.8,0.0,0.0,0.0]
[1776662705698,89.97,74171.11,61.8,0.0,0.0,0.0]
[1776662708720,89.97,74176.65,61.8,0.0,0.0,0.0]
[1776662710734,89.97,74180.71,61.8,0.0,0.0,0.0]
[1776662714763,89.97,74184.53,61.8,0.0,0.0,0.0]
[1776662719798,89.97,74184.96,61.8,0.0,0.0,0.0]
[1776662720805,89.97,74190.41,61.8,0.0,0.0,0.0]
[1776662721813,89.97,74194.28,61.8,0.0,0.0,0.0]
[1776662726848,89.97,74194.81,61.8,0.0,0.0,0.0]
[1776662730876,89.97,74200.46,61.8,0.0,0.0,0.0]
[1776662731883,89.97,74205.09,61.8,0.0,0.0,0.0]
[1776662732890,89.97,74208.93,61.8,0.0,0.0,0.0]
[1776662737925,89.97,74213.18,61.8,0.0,0.0,0.0]
[1776662743967,89.97,74215.28,61.8,0.0,0.0,0.0]
[1776662749001,89.97,74216.59,61.8,0.0,0.0,0.0]
[1776662751016,89.97,74220.45,61.8,0.0,0.0,0.0]
[1776662757058,89.97,74222.87,61.8,0.0,0.0,0.0]
[1776662762093,89.97,74221.16,61.8,0.0,0.0,0.0]
[1776662767128,89.97,74220.88,61.8,0.0,0.0,0.0]
[1776662771155,89.97,74225.15,61.8,0.0,0.0,0.0]
[1776662776191,89.97,74226.09,61.8,0.0,0.0,0.0]
[1776662781226,89.97,74224.88,61.8,0.0,0.0,0.0]
[1776662783240,89.97,74221.02,61.8,0.0,0.0,0.0]
[1776662784247,89.97,74217.43,61.8,0.0,0.0,0.0]
[1776662787268,89.97,74207.07,61.8,0.0,0.0,0.0]
[1776662788275,89.97,74196.99,61.8,0.0,0.0,0.0]
[1776662789281,89.97,74192.9,61.8,0.0,0.0,0.0]
[1776662791296,89.97,74190.0,61.8,0.0,0.0,0.0]
[1776662795090,89.97,74187.83,61.8,0.0,0.0,0.0]
[1776662795324,89.97,74187.8,61.8,0.0,0.0,0.0]
[1776662800358,89.97,74185.75,61.8,0.0,0.0,0.0]
[1776662801366,89.97,74181.91,61.8,0.0,0.0,0.0]
[1776662806401,89.97,74181.74,61.8,0.0,0.0,0.0]
[1776662811436,89.97,74181.8,61.8,0.0,0.0,0.0]
[1776662816471,89.97,74184.16,61.8,0.0,0.0,0.0]
[1776662821506,89.97,74188.87,61.8,0.0,0.0,0.0]
[1776662822513,89.97,74182.33,61.8,0.0,0.0,0.0]
[1776662823519,89.97,74176.73,61.8,0.0,0.0,0.0]
[1776662829561,89.97,74175.77,61.8,0.0,0.0,0.0]
[1776662835604,89.97,74175.49,61.8,0.0,0.0,0.0]
[1776662840639,89.97,74175.37,61.8,0.0,0.0,0.0]
[1776662845674,89.97,74178.04,61.8,0.0,0.0,0.0]
[1776662852738,89.97,74178.04,61.8,0.0,0.0,0.0]
[1776662857772,89.97,74177.96,61.8,0.0,0.0,0.0]
[1776662865829,89.97,74177.91,61.8,0.0,0.0,0.0]
[1776662870864,89.97,74177.87,61.8,0.0,0.0,0.0]
[1776662875899,89.97,74178.28,61.8,0.0,0.0,0.0]
[1776662880934,89.97,74177.83,61.8,0.0,0.0,0.0]
[1776662885969,89.97,74178.41,61.8,0.0,0.0,0.0]
[1776662891005,89.97,74183.1,61.8,0.0,0.0,0.0]
[1776662892013,89.97,74191.5,61.8,0.0,0.0,0.0]
[1776662897047,89.97,74191.99,61.8,0.0,0.0,0.0]
[1776662902082,89.97,74193.0,61.8,0.0,0.0,0.0]
[1776662907119,89.97,74192.85,61.8,0.0,0.0,0.0]
[1776662911147,89.97,74193.01,61.8,0.0,0.0,0.0]
[1776662915174,89.97,74196.67,61.8,0.0,0.0,0.0]
[1776662920209,89.97,74196.69,61.8,0.0,0.0,0.0]
[1776662926251,89.97,74197.06,61.8,0.0,0.0,0.0]
[1776662931286,89.97,74196.98,61.8,0.0,0.0,0.0]
[1776662933301,89.97,74191.21,61.8,0.0,0.0,0.0]
[1776662935314,89.97,74196.72,61.8,0.0,0.0,0.0]
[1776662941357,89.97,74196.13,61.8,0.0,0.0,0.0]
[1776662946392,89.97,74195.31,61.8,0.0,0.0,0.0]
[1776662951427,89.97,74195.31,61.8,0.0,0.0,0.0]
[1776662958476,89.97,74195.46,61.8,0.0,0.0,0.0]
[1776662963511,89.97,74190.69,61.8,0.0,0.0,0.0]
[1776662964518,89.97,74183.34,61.8,0.0,0.0,0.0]
[1776662965525,89.97,74178.78,61.8,0.0,0.0,0.0]
[1776662970559,89.97,74176.99,61.8,0.0,0.0,0.0]
[1776662972574,89.97,74176.95,61.8,0.0,0.0,0.0]
[1776662977610,89.97,74177.67,61.8,0.0,0.0,0.0]
[1776662987900,89.97,74177.67,61.8,0.0,0.0,0.0]
[1776662988932,89.97,74177.67,61.8,0.0,0.0,0.0]
[1776662995736,89.97,74177.7,61.8,0.0,0.0,0.0]
[1776662998757,89.97,74174.14,61.8,0.0,0.0,0.0]
[1776663000771,89.97,74166.8,61.8,0.0,0.0,0.0]
[1776663003792,89.97,74171.69,61.8,0.0,0.0,0.0]
[1776663005806,89.97,74163.79,61.8,0.0,0.0,0.0]
[1776663009834,89.97,74159.16,61.8,0.0,0.0,0.0]
[1776663014870,89.97,74157.73,61.8,0.0,0.0,0.0]
[1776663016884,89.97,74152.5,61.8,0.0,0.0,0.0]
[1776663022926,89.97,74150.93,61.8,0.0,0.0,0.0]
[1776663027961,89.97,74149.59,61.8,0.0,0.0,0.0]
[1776663028967,89.97,74144.59,61.8,0.0,0.0,0.0]
[1776663031989,89.97,74147.95,61.8,0.0,0.0,0.0]
[1776663032995,89.97,74153.2,61.8,0.0,0.0,0.0]
[1776663034004,89.97,74156.82,61.8,0.0,0.0,0.0]
[1776663039041,89.97,74154.78,61.8,0.0,0.0,0.0]
[1776663044076,89.97,74152.38,61.8,0.0,0.0,0.0]
[1776663047101,89.97,74146.83,61.8,0.0,0.0,0.0]
[1776663052136,89.97,74150.94,61.8,0.0,0.0,0.0]
[1776663058178,89.97,74151.82,61.8,0.0,0.0,0.0]
[1776663063213,89.97,74151.45,61.8,0.0,0.0,0.0]
[1776663068248,89.97,74153.36,61.8,0.0,0.0,0.0]
[1776663073282,89.97,74153.21,61.8,0.0,0.0,0.0]
[1776663078318,89.97,74153.21,61.8,0.0,0.0,0.0]
[1776663083353,89.97,74153.4,61.8,0.0,0.0,0.0]
[1776663089394,89.97,74145.81,61.8,0.0,0.0,0.0]
[1776663091408,89.97,74141.82,61.8,0.0,0.0,0.0]
[1776663097450,89.97,74141.94,61.8,0.0,0.0,0.0]
[1776663103493,89.97,74148.45,61.8,0.0,0.0,0.0]
[1776663105507,89.97,74152.02,61.8,0.0,0.0,0.0]
[1776663106514,89.97,74155.52,61.8,0.0,0.0,0.0]
[1776663107520,89.97,74160.95,61.8,0.0,0.0,0.0]
[1776663109197,89.97,74160.95,61.8,0.0,0.0,0.0]
[1776663109481,89.97,74164.1,61.8,0.0,0.0,0.0]
[1776663109534,89.97,74165.25,61.8,0.0,0.0,0.0]
[1776663111214,89.97,74165.25,61.8,0.0,0.0,0.0]
[1776663111229,89.97,74167.36,61.8,0.0,0.0,0.0]
[1776663111549,89.97,74180.49,61.8,0.0,0.0,0.0]
[1776663113423,89.97,74182.28,61.8,0.0,0.0,0.0]
[1776663113677,89.97,74182.28,61.8,0.0,0.0,0.0]
[1776663116583,89.97,74178.54,61.8,0.0,0.0,0.0]
[1776663121619,89.97,74185.77,61.8,0.0,0.0,0.0]
[1776663122627,89.97,74189.18,61.8,0.0,0.0,0.0]
[1776663123634,89.97,74199.95,61.8,0.0,0.0,0.0]
[1776663128670,89.97,74197.97,61.8,0.0,0.0,0.0]
[1776663129677,89.97,74194.7,61.8,0.0,0.0,0.0]
[1776663134712,89.97,74196.12,61.8,0.0,0.0,0.0]
[1776663137733,89.97,74201.35,61.8,0.0,0.0,0.0]
[1776663138740,89.97,74213.36,61.8,0.0,0.0,0.0]
[1776663139746,89.97,74216.55,61.8,0.0,0.0,0.0]
[1776663142768,89.97,74210.84,61.8,0.0,0.0,0.0]
[1776663146796,89.97,74207.25,61.8,0.0,0.0,0.0]
[1776663152843,89.97,74207.52,61.8,0.0,0.0,0.0]
[1776663155866,89.97,74197.09,61.8,0.0,0.0,0.0]
[1776663156871,89.97,74188.78,61.8,0.0,0.0,0.0]
[1776663161907,89.97,74196.78,61.8,0.0,0.0,0.0]
[1776663162915,89.97,74201.56,61.8,0.0,0.0,0.0]
[1776663167950,89.97,74204.77,61.8,0.0,0.0,0.0]
[1776663172984,89.97,74206.06,61.8,0.0,0.0,0.0]
[1776663178024,89.97,74206.73,61.8,0.0,0.0,0.0]
[1776663182055,89.97,74201.79,61.8,0.0,0.0,0.0]
[1776663186083,89.97,74206.16,61.8,0.0,0.0,0.0]
[1776663187090,89.97,74211.39,61.8,0.0,0.0,0.0]
[1776663192125,89.97,74210.67,61.8,0.0,0.0,0.0]
[1776663197160,89.97,74208.1,61.8,0.0,0.0,0.0]
[1776663199174,89.97,74204.24,61.8,0.0,0.0,0.0]
[1776663200181,89.97,74196.23,61.8,0.0,0.0,0.0]
[1776663205216,89.97,74195.76,61.8,0.0,0.0,0.0]
[1776663210251,89.97,74204.36,61.8,0.0,0.0,0.0]
[1776663211258,89.97,74209.03,61.8,0.0,0.0,0.0]
[1776663218307,89.97,74208.56,61.8,0.0,0.0,0.0]
[1776663223342,89.97,74208.64,61.8,0.0,0.0,0.0]
[1776663228378,89.97,74209.65,61.8,0.0,0.0,0.0]
[1776663230392,89.97,74219.17,61.8,0.0,0.0,0.0]
[1776663232406,89.97,74215.28,61.8,0.0,0.0,0.0]
[1776663237441,89.97,74215.18,61.8,0.0,0.0,0.0]
[1776663241469,89.97,74201.63,61.8,0.0,0.0,0.0]
[1776663242476,89.97,74196.61,61.8,0.0,0.0,0.0]
[1776663247519,89.97,74186.25,61.8,0.0,0.0,0.0]
[1776663248526,89.97,74181.94,61.8,0.0,0.0,0.0]
[1776663251547,89.97,74178.04,61.8,0.0,0.0,0.0]
[1776663256581,89.97,74179.16,61.8,0.0,0.0,0.0]
[1776663259603,89.97,74184.66,61.8,0.0,0.0,0.0]
[1776663261617,89.97,74191.11,61.8,0.0,0.0,0.0]
[1776663262624,89.97,74195.49,61.8,0.0,0.0,0.0]
[1776663265644,89.97,74200.16,61.8,0.0,0.0,0.0]
[1776663266873,89.97,74200.16,61.8,0.0,0.0,0.0]
[1776663267127,89.97,74200.16,61.8,0.0,0.0,0.0]
[1776663274707,89.97,74200.84,61.8,0.0,0.0,0.0]
[1776663279743,89.97,74201.42,61.8,0.0,0.0,0.0]
[1776663284778,89.97,74201.42,61.8,0.0,0.0,0.0]
[1776663290821,89.97,74202.37,61.8,0.0,0.0,0.0]
[1776663295856,89.97,74202.33,61.8,0.0,0.0,0.0]
[1776663300891,89.97,74201.42,61.8,0.0,0.0,0.0]
[1776663305926,89.97,74201.35,61.8,0.0,0.0,0.0]
[1776663310961,89.97,74201.65,61.8,0.0,0.0,0.0]
[1776663315996,89.97,74204.84,61.8,0.0,0.0,0.0]
[1776663322038,89.97,74203.74,61.8,0.0,0.0,0.0]
[1776663323045,89.97,74198.68,61.8,0.0,0.0,0.0]
[1776663327072,89.97,74202.14,61.8,0.0,0.0,0.0]
[1776663331101,89.97,74204.32,61.8,0.0,0.0,0.0]
[1776663336135,89.97,74206.16,61.8,0.0,0.0,0.0]
[1776663341171,89.97,74205.84,61.8,0.0,0.0,0.0]
[1776663346206,89.97,74205.91,61.8,0.0,0.0,0.0]
[1776663351241,89.97,74205.53,61.8,0.0,0.0,0.0]
[1776663356276,89.97,74206.76,61.8,0.0,0.0,0.0]
[1776663361311,89.97,74207.37,61.8,0.0,0.0,0.0]
[1776663363325,89.97,74210.59,61.8,0.0,0.0,0.0]
[1776663368360,89.97,74207.95,61.8,0.0,0.0,0.0]
[1776663373394,89.97,74208.6,61.8,0.0,0.0,0.0]
[1776663380444,89.97,74210.37,61.8,0.0,0.0,0.0]
[1776663385479,89.97,74210.28,61.8,0.0,0.0,0.0]
[1776663390514,89.97,74208.37,61.8,0.0,0.0,0.0]
[1776663391522,89.97,74208.44,61.8,0.0,0.0,0.0]
[1776663397564,89.97,74209.17,61.8,0.0,0.0,0.0]
[1776663403607,89.97,74210.14,61.8,0.0,0.0,0.0]
[1776663406628,89.97,74215.85,61.8,0.0,0.0,0.0]
[1776663407634,89.97,74220.27,61.8,0.0,0.0,0.0]
[1776663411718,89.97,74228.67,61.8,0.0,0.0,0.0]
[1776663414683,89.97,74233.89,61.8,0.0,0.0,0.0]
[1776663415691,89.97,74241.99,61.8,0.0,0.0,0.0]
[1776663416698,89.97,74245.58,61.8,0.0,0.0,0.0]
[1776663418712,89.97,74251.77,61.8,0.0,0.0,0.0]
[1776663423747,89.97,74250.86,61.8,0.0,0.0,0.0]
[1776663430797,89.97,74250.93,61.8,0.0,0.0,0.0]
[1776663436845,89.97,74250.9,61.8,0.0,0.0,0.0]
[1776663441880,89.97,74250.32,61.8,0.0,0.0,0.0]
[1776663446915,89.97,74250.5,61.8,0.0,0.0,0.0]
[1776663450943,89.97,74245.09,61.8,0.0,0.0,0.0]
[1776663451950,89.97,74245.58,61.8,0.0,0.0,0.0]
[1776663456985,89.97,74248.27,61.8,0.0,0.0,0.0]
[1776663458999,89.97,74243.26,61.8,0.0,0.0,0.0]
[1776663461014,89.97,74238.29,61.8,0.0,0.0,0.0]
[1776663463028,89.97,74233.98,61.8,0.0,0.0,0.0]
[1776663468063,89.97,74233.63,61.8,0.0,0.0,0.0]
[1776663473098,89.97,74233.77,61.8,0.0,0.0,0.0]
[1776663478133,89.97,74234.97,61.8,0.0,0.0,0.0]
[1776663480147,89.97,74230.7,61.8,0.0,0.0,0.0]
[1776663482161,89.97,74227.51,61.8,0.0,0.0,0.0]
[1776663487197,89.97,74225.8,61.8,0.0,0.0,0.0]
[1776663488204,89.97,74222.06,61.8,0.0,0.0,0.0]
[1776663495252,89.97,74220.29,61.8,0.0,0.0,0.0]
[1776663500288,89.97,74220.1,61.8,0.0,0.0,0.0]
[1776663506333,89.97,74219.69,61.8,0.0,0.0,0.0]
[1776663513382,89.97,74211.63,61.8,0.0,0.0,0.0]
[1776663518417,89.97,74210.2,61.8,0.0,0.0,0.0]
[1776663523451,89.97,74208.55,61.8,0.0,0.0,0.0]
[1776663525466,89.97,74204.78,61.8,0.0,0.0,0.0]
[1776663529494,89.97,74201.16,61.8,0.0,0.0,0.0]
[1776663535537,89.97,74199.58,61.8,0.0,0.0,0.0]
[1776663541579,89.97,74199.3,61.8,0.0,0.0,0.0]
[1776663547621,89.97,74199.52,61.8,0.0,0.0,0.0]
[1776663552655,89.97,74197.17,61.8,0.0,0.0,0.0]
[1776663557691,89.97,74197.0,61.8,0.0,0.0,0.0]
[1776663562727,89.97,74197.16,61.8,0.0,0.0,0.0]
[1776663568769,89.97,74197.33,61.8,0.0,0.0,0.0]
[1776663571790,89.97,74200.82,61.8,0.0,0.0,0.0]
[1776663577832,89.97,74201.68,61.8,0.0,0.0,0.0]
[1776663580853,89.97,74196.57,61.8,0.0,0.0,0.0]
[1776663583874,89.97,74187.97,61.8,0.0,0.0,0.0]
[1776663584881,89.97,74180.91,61.8,0.0,0.0,0.0]
[1776663589916,89.97,74185.04,61.8,0.0,0.0,0.0]
[1776663591930,89.97,74190.27,61.8,0.0,0.0,0.0]
[1776663594951,89.97,74193.98,61.8,0.0,0.0,0.0]
[1776663597972,89.97,74188.2,61.8,0.0,0.0,0.0]
[1776663600993,89.97,74185.07,61.8,0.0,0.0,0.0]
[1776663609054,89.97,74185.14,61.8,0.0,0.0,0.0]
[1776663612075,89.97,74181.95,61.8,0.0,0.0,0.0]
[1776663617110,89.97,74180.51,61.8,0.0,0.0,0.0]
[1776663622145,89.97,74180.45,61.8,0.0,0.0,0.0]
[1776663627180,89.97,74180.42,61.8,0.0,0.0,0.0]
[1776663631208,89.97,74180.41,61.8,0.0,0.0,0.0]
[1776663633221,89.97,74185.52,61.8,0.0,0.0,0.0]
[1776663635235,89.97,74194.71,61.8,0.0,0.0,0.0]
[1776663636242,89.97,74198.34,61.8,0.0,0.0,0.0]
[1776663639264,89.97,74201.56,61.8,0.0,0.0,0.0]
[1776663644299,89.97,74200.08,61.8,0.0,0.0,0.0]
[1776663649334,89.97,74200.68,61.8,0.0,0.0,0.0]
[1776663657390,89.97,74200.63,61.8,0.0,0.0,0.0]
[1776663662425,89.97,74203.27,61.8,0.0,0.0,0.0]
[1776663666453,89.97,74207.86,61.8,0.0,0.0,0.0]
[1776663671488,89.97,74208.76,61.8,0.0,0.0,0.0]
[1776663677530,89.97,74207.84,61.8,0.0,0.0,0.0]
[1776663679552,89.97,74211.59,61.8,0.0,0.0,0.0]
[1776663680553,89.97,74219.2,61.8,0.0,0.0,0.0]
[1776663685589,89.97,74219.4,61.8,0.0,0.0,0.0]
[1776663690625,89.97,74219.44,61.8,0.0,0.0,0.0]
[1776663691632,89.97,74219.91,61.8,0.0,0.0,0.0]
[1776663694653,89.97,74214.47,61.8,0.0,0.0,0.0]
[1776663696667,89.97,74211.3,61.8,0.0,0.0,0.0]
[1776663701702,89.97,74214.0,61.8,0.0,0.0,0.0]
[1776663706737,89.97,74214.59,61.8,0.0,0.0,0.0]
[1776663711771,89.97,74213.85,61.8,0.0,0.0,0.0]
[1776663716807,89.97,74214.98,61.8,0.0,0.0,0.0]
[1776663721842,89.97,74214.95,61.8,0.0,0.0,0.0]
[1776663726876,89.97,74217.38,61.8,0.0,0.0,0.0]
[1776663728891,89.97,74221.05,61.8,0.0,0.0,0.0]
[1776663735939,89.97,74220.66,61.8,0.0,0.0,0.0]
[1776663740975,89.97,74221.8,61.8,0.0,0.0,0.0]
[1776663746010,89.97,74222.0,61.8,0.0,0.0,0.0]
[1776663749031,89.97,74225.37,61.8,0.0,0.0,0.0]
[1776663751045,89.97,74227.25,61.8,0.0,0.0,0.0]
[1776663757086,89.97,74229.22,61.8,0.0,0.0,0.0]
[1776663762122,89.97,74233.8,61.8,0.0,0.0,0.0]
[1776663763129,89.97,74238.5,61.8,0.0,0.0,0.0]
[1776663768164,89.97,74239.39,61.8,0.0,0.0,0.0]
[1776663770178,89.97,74242.63,61.8,0.0,0.0,0.0]
[1776663775213,89.97,74243.61,61.8,0.0,0.0,0.0]
[1776663780248,89.97,74244.2,61.8,0.0,0.0,0.0]
[1776663785285,89.97,74241.75,61.8,0.0,0.0,0.0]
[1776663786292,89.97,74234.96,61.8,0.0,0.0,0.0]
[1776663787299,89.97,74230.67,61.8,0.0,0.0,0.0]
[1776663793342,89.97,74230.39,61.8,0.0,0.0,0.0]
[1776663798377,89.97,74235.91,61.8,0.0,0.0,0.0]
[1776663803421,89.97,74237.12,61.8,0.0,0.0,0.0]
[1776663808456,89.97,74236.08,61.8,0.0,0.0,0.0]
[1776663811476,89.97,74236.58,61.8,0.0,0.0,0.0]
[1776663816512,89.97,74238.07,61.8,0.0,0.0,0.0]
[1776663821547,89.97,74238.06,61.8,0.0,0.0,0.0]
[1776663828597,89.97,74237.77,61.8,0.0,0.0,0.0]
[1776663830610,89.97,74233.44,61.8,0.0,0.0,0.0]
[1776663835646,89.97,74230.63,61.8,0.0,0.0,0.0]
[1776663840681,89.97,74230.27,61.8,0.0,0.0,0.0]
[1776663851634,89.97,74229.67,61.8,0.0,0.0,0.0]
[1776663852649,89.97,74229.74,61.8,0.0,0.0,0.0]
[1776663857800,89.97,74229.49,61.8,0.0,0.0,0.0]
[1776663862834,89.97,74226.53,61.8,0.0,0.0,0.0]
[1776663867869,89.97,74224.17,61.8,0.0,0.0,0.0]
[1776663868877,89.97,74220.81,61.8,0.0,0.0,0.0]
[1776663869884,89.97,74216.83,61.8,0.0,0.0,0.0]
[1776663871901,89.97,74215.56,61.8,0.0,0.0,0.0]
[1776663872907,89.97,74212.26,61.8,0.0,0.0,0.0]
[1776663874922,89.97,74209.15,61.8,0.0,0.0,0.0]
[1776663879957,89.97,74209.15,61.8,0.0,0.0,0.0]
[1776663880964,89.97,74201.0,61.8,0.0,0.0,0.0]
[1776663881971,89.97,74196.63,61.8,0.0,0.0,0.0]
[1776663882978,89.97,74193.06,61.8,0.0,0.0,0.0]
[1776663888014,89.97,74192.05,61.8,0.0,0.0,0.0]
[1776663893050,89.97,74191.76,61.8,0.0,0.0,0.0]
[1776663894059,89.97,74180.79,61.8,0.0,0.0,0.0]
[1776663895072,89.97,74157.92,61.8,0.0,0.0,0.0]
[1776663896078,89.97,74152.84,61.8,0.0,0.0,0.0]
[1776663902131,89.97,74142.85,61.8,0.0,0.0,0.0]
[1776663903137,89.97,74136.29,61.8,0.0,0.0,0.0]
[1776663908172,89.97,74137.89,61.8,0.0,0.0,0.0]
[1776663910186,89.97,74148.71,61.8,0.0,0.0,0.0]
[1776663915221,89.97,74146.8,61.8,0.0,0.0,0.0]
[1776663920256,89.97,74146.31,61.8,0.0,0.0,0.0]
[1776663925290,89.97,74147.58,61.8,0.0,0.0,0.0]
[1776663929319,89.97,74152.95,61.8,0.0,0.0,0.0]
[1776663930326,89.97,74161.81,61.8,0.0,0.0,0.0]
[1776663931333,89.97,74161.88,61.8,0.0,0.0,0.0]
[1776663932339,89.97,74166.08,61.8,0.0,0.0,0.0]
[1776663934354,89.97,74170.58,61.8,0.0,0.0,0.0]
[1776663935361,89.97,74176.88,61.8,0.0,0.0,0.0]
[1776663936368,89.97,74182.38,61.8,0.0,0.0,0.0]
[1776663940397,89.97,74185.48,61.8,0.0,0.0,0.0]
[1776663945432,89.97,74190.72,61.8,0.0,0.0,0.0]
[1776663948453,89.97,74194.73,61.8,0.0,0.0,0.0]
[1776663953487,89.97,74195.37,61.8,0.0,0.0,0.0]
[1776663958523,89.97,74198.85,61.8,0.0,0.0,0.0]
[1776663963558,89.97,74202.5,61.8,0.0,0.0,0.0]
[1776663969600,89.97,74202.97,61.8,0.0,0.0,0.0]
[1776663977659,89.97,74203.95,61.8,0.0,0.0,0.0]
[1776663982694,89.97,74204.25,61.8,0.0,0.0,0.0]
[1776663984708,89.97,74207.36,61.8,0.0,0.0,0.0]
[1776663989744,89.97,74208.68,61.8,0.0,0.0,0.0]
[1776663994779,89.97,74208.78,61.8,0.0,0.0,0.0]
[1776663999814,89.97,74209.57,61.8,0.0,0.0,0.0]
[1776664004849,89.97,74202.53,61.8,0.0,0.0,0.0]
[1776664009885,89.97,74197.7,61.8,0.0,0.0,0.0]
[1776664010892,89.97,74190.42,61.8,0.0,0.0,0.0]
[1776664012907,89.97,74187.26,61.8,0.0,0.0,0.0]
[1776664017941,89.97,74186.83,61.8,0.0,0.0,0.0]
[1776664021969,89.97,74192.74,61.8,0.0,0.0,0.0]
[1776664022977,89.97,74199.27,61.8,0.0,0.0,0.0]
[1776664028013,89.97,74206.22,61.8,0.0,0.0,0.0]
[1776664033047,89.97,74207.73,61.8,0.0,0.0,0.0]
[1776664038082,89.97,74209.08,61.8,0.0,0.0,0.0]
[1776664041104,89.97,74212.67,61.8,0.0,0.0,0.0]
[1776664044690,89.97,74211.86,61.8,0.0,0.0,0.0]
[1776664045686,89.97,74211.86,61.8,0.0,0.0,0.0]
[1776664052180,89.97,74211.46,61.8,0.0,0.0,0.0]
[1776664057215,89.97,74213.96,61.8,0.0,0.0,0.0]
[1776664062251,89.97,74209.94,61.8,0.0,0.0,0.0]
[1776664067286,89.97,74211.55,61.8,0.0,0.0,0.0]
[1776664070307,89.97,74214.58,61.8,0.0,0.0,0.0]
[1776664075351,89.97,74218.58,61.8,0.0,0.0,0.0]
[1776664076352,89.97,74225.5,61.8,0.0,0.0,0.0]
[1776664078366,89.97,74228.53,61.8,0.0,0.0,0.0]
[1776664081864,89.97,74229.01,61.8,0.0,0.0,0.0]
[1776664082171,89.97,74229.01,61.8,0.0,0.0,0.0]
[1776664082394,89.97,74229.12,61.8,0.0,0.0,0.0]
[1776664083880,89.97,74229.12,61.8,0.0,0.0,0.0]
[1776664083981,89.97,74229.12,61.8,0.0,0.0,0.0]
[1776664089443,89.97,74228.54,61.8,0.0,0.0,0.0]
[1776664094478,89.97,74229.42,61.8,0.0,0.0,0.0]
[1776664098506,89.97,74232.8,61.8,0.0,0.0,0.0]
[1776664103541,89.97,74232.72,61.8,0.0,0.0,0.0]
[1776664108576,89.97,74234.2,61.8,0.0,0.0,0.0]
[1776664112604,89.97,74235.63,61.8,0.0,0.0,0.0]
[1776664115625,89.97,74240.47,61.8,0.0,0.0,0.0]
[1776664119653,89.97,74245.28,61.8,0.0,0.0,0.0]
[1776664126702,89.97,74245.24,61.8,0.0,0.0,0.0]
[1776664131736,89.97,74245.79,61.8,0.0,0.0,0.0]
[1776664136772,89.97,74246.75,61.8,0.0,0.0,0.0]
[1776664143822,89.97,74249.54,61.8,0.0,0.0,0.0]
[1776664146843,89.97,74243.92,61.8,0.0,0.0,0.0]
[1776664147850,89.97,74238.74,61.8,0.0,0.0,0.0]
[1776664148857,89.97,74232.24,61.8,0.0,0.0,0.0]
[1776664149864,89.97,74223.34,61.8,0.0,0.0,0.0]
[1776664151878,89.97,74219.71,61.8,0.0,0.0,0.0]
[1776664155911,89.97,74226.76,61.8,0.0,0.0,0.0]
[1776664156918,89.97,74230.04,61.8,0.0,0.0,0.0]
[1776664161953,89.97,74233.03,61.8,0.0,0.0,0.0]
[1776664164974,89.97,74236.17,61.8,0.0,0.0,0.0]
[1776664170009,89.97,74237.52,61.8,0.0,0.0,0.0]
[1776664171016,89.97,74237.34,61.8,0.0,0.0,0.0]
[1776664178065,89.97,74237.32,61.8,0.0,0.0,0.0]
[1776664183099,89.97,74234.48,61.8,0.0,0.0,0.0]
[1776664188135,89.97,74234.44,61.8,0.0,0.0,0.0]
[1776664192163,89.97,74237.44,61.8,0.0,0.0,0.0]
[1776664197197,89.97,74239.03,61.8,0.0,0.0,0.0]
[1776664202233,89.97,74237.46,61.8,0.0,0.0,0.0]
[1776664207268,89.97,74238.03,61.8,0.0,0.0,0.0]
[1776664212303,89.97,74238.24,61.8,0.0,0.0,0.0]
[1776664218345,89.97,74238.32,61.8,0.0,0.0,0.0]
[1776664223380,89.97,74239.82,61.8,0.0,0.0,0.0]
[1776664231436,89.97,74239.75,61.8,0.0,0.0,0.0]
[1776664240498,89.97,74243.45,61.8,0.0,0.0,0.0]
[1776664241506,89.97,74246.78,61.8,0.0,0.0,0.0]
[1776664246541,89.97,74259.8,61.8,0.0,0.0,0.0]
[1776664247548,89.97,74263.42,61.8,0.0,0.0,0.0]
[1776664252584,89.97,74261.64,61.8,0.0,0.0,0.0]
[1776664255606,89.97,74266.02,61.8,0.0,0.0,0.0]
[1776664256612,89.97,74269.42,61.8,0.0,0.0,0.0]
[1776664261647,89.97,74269.91,61.8,0.0,0.0,0.0]
[1776664266683,89.97,74268.84,61.8,0.0,0.0,0.0]
[1776664271718,89.97,74267.89,61.8,0.0,0.0,0.0]
[1776664274739,89.97,74257.76,61.8,0.0,0.0,0.0]
[1776664275747,89.97,74253.58,61.8,0.0,0.0,0.0]
[1776664279774,89.97,74248.48,61.8,0.0,0.0,0.0]
[1776664285817,89.97,74248.44,61.8,0.0,0.0,0.0]
[1776664290852,89.97,74249.61,61.8,0.0,0.0,0.0]
[1776664291859,89.97,74252.6,61.8,0.0,0.0,0.0]
[1776664292866,89.97,74256.88,61.8,0.0,0.0,0.0]
[1776664294880,89.97,74253.87,61.8,0.0,0.0,0.0]
[1776664300922,89.97,74254.15,61.8,0.0,0.0,0.0]
[1776664301929,89.97,74259.24,61.8,0.0,0.0,0.0]
[1776664302936,89.97,74262.89,61.8,0.0,0.0,0.0]
[1776664309985,89.97,74263.66,61.8,0.0,0.0,0.0]
[1776664315020,89.97,74263.28,61.8,0.0,0.0,0.0]
[1776664320055,89.97,74263.72,61.8,0.0,0.0,0.0]
[1776664325090,89.97,74263.35,61.8,0.0,0.0,0.0]
[1776664326097,89.97,74259.14,61.8,0.0,0.0,0.0]
[1776664331131,89.97,74257.51,61.8,0.0,0.0,0.0]
[1776664336167,89.97,74257.5,61.8,0.0,0.0,0.0]
[1776664341202,89.97,74257.57,61.8,0.0,0.0,0.0]
[1776664346237,89.97,74257.12,61.8,0.0,0.0,0.0]
[1776664351271,89.97,74254.67,61.8,0.0,0.0,0.0]
[1776664354292,89.97,74250.78,61.8,0.0,0.0,0.0]
[1776664359329,89.97,74250.27,61.8,0.0,0.0,0.0]
[1776664364365,89.97,74250.44,61.8,0.0,0.0,0.0]
[1776664370407,89.97,74251.89,61.8,0.0,0.0,0.0]
[1776664375441,89.97,74252.38,61.8,0.0,0.0,0.0]
[1776664380477,89.97,74253.03,61.8,0.0,0.0,0.0]
[1776664385512,89.97,74251.82,61.8,0.0,0.0,0.0]
[1776664390547,89.97,74250.66,61.8,0.0,0.0,0.0]
[1776664394575,89.97,74255.32,61.8,0.0,0.0,0.0]
[1776664395582,89.97,74265.06,61.8,0.0,0.0,0.0]
[1776664398603,89.97,74260.5,61.8,0.0,0.0,0.0]
[1776664403638,89.97,74261.38,61.8,0.0,0.0,0.0]
[1776664408673,89.97,74263.69,61.8,0.0,0.0,0.0]
[1776664415721,89.97,74263.61,61.8,0.0,0.0,0.0]
[1776664420757,89.97,74263.84,61.8,0.0,0.0,0.0]
[1776664428813,89.97,74265.22,61.8,0.0,0.0,0.0]
[1776664433848,89.97,74268.15,61.8,0.0,0.0,0.0]
[1776664439890,89.97,74267.91,61.8,0.0,0.0,0.0]
[1776664442911,89.97,74278.52,61.8,0.0,0.0,0.0]
[1776664446939,89.97,74282.12,61.8,0.0,0.0,0.0]
[1776664447946,89.97,74288.91,61.8,0.0,0.0,0.0]
[1776664448953,89.97,74292.25,61.8,0.0,0.0,0.0]
[1776664452358,89.97,74292.85,61.8,0.0,0.0,0.0]
[1776664452407,89.97,74297.95,61.8,0.0,0.0,0.0]
[1776664452984,89.97,74303.97,61.8,0.0,0.0,0.0]
[1776664453990,89.97,74308.68,61.8,0.0,0.0,0.0]
[1776664459027,89.97,74310.05,61.8,0.0,0.0,0.0]
[1776664461735,89.97,74310.35,61.8,0.0,0.0,0.0]
[1776664461990,89.97,74312.8,61.8,0.0,0.0,0.0]
[1776664466078,89.97,74316.09,61.8,0.0,0.0,0.0]
[1776664471113,89.97,74319.01,61.8,0.0,0.0,0.0]
[1776664473127,89.97,74325.04,61.8,0.0,0.0,0.0]
[1776664480176,89.97,74325.3,61.8,0.0,0.0,0.0]
[1776664485211,89.97,74324.68,61.8,0.0,0.0,0.0]
[1776664490246,89.97,74324.57,61.8,0.0,0.0,0.0]
[1776664495281,89.97,74326.24,61.8,0.0,0.0,0.0]
[1776664498302,89.97,74331.77,61.8,0.0,0.0,0.0]
[1776664503337,89.97,74331.13,61.8,0.0,0.0,0.0]
[1776664506358,89.97,74327.03,61.8,0.0,0.0,0.0]
[1776664511393,89.97,74326.75,61.8,0.0,0.0,0.0]
[1776664517435,89.97,74325.87,61.8,0.0,0.0,0.0]
[1776664522470,89.97,74326.04,61.8,0.0,0.0,0.0]
[1776664527507,89.97,74329.32,61.8,0.0,0.0,0.0]
[1776664530528,89.97,74332.55,61.8,0.0,0.0,0.0]
[1776664531535,89.97,74333.03,61.8,0.0,0.0,0.0]
[1776664536570,89.97,74331.91,61.8,0.0,0.0,0.0]
[1776664541606,89.97,74331.04,61.8,0.0,0.0,0.0]
[1776664546640,89.97,74331.46,61.8,0.0,0.0,0.0]
[1776664551675,89.97,74332.01,61.8,0.0,0.0,0.0]
[1776664556710,89.97,74331.54,61.8,0.0,0.0,0.0]
[1776664561745,89.97,74330.41,61.8,0.0,0.0,0.0]
[1776664566779,89.97,74330.5,61.8,0.0,0.0,0.0]
[1776664572822,89.97,74328.04,61.8,0.0,0.0,0.0]
[1776664577857,89.97,74325.87,61.8,0.0,0.0,0.0]
[1776664581885,89.97,74322.59,61.8,0.0,0.0,0.0]
[1776664586920,89.97,74322.99,61.8,0.0,0.0,0.0]
[1776664591957,89.97,74322.34,61.8,0.0,0.0,0.0]
[1776664596992,89.97,74321.95,61.8,0.0,0.0,0.0]
[1776664602026,89.97,74320.11,61.8,0.0,0.0,0.0]
[1776664607062,89.97,74323.38,61.8,0.0,0.0,0.0]
[1776664613104,89.97,74324.26,61.8,0.0,0.0,0.0]
[1776664618139,89.97,74322.66,61.8,0.0,0.0,0.0]
[1776664623174,89.97,74322.03,61.8,0.0,0.0,0.0]
[1776664628209,89.97,74311.96,61.8,0.0,0.0,0.0]
[1776664629216,89.97,74298.75,61.8,0.0,0.0,0.0]
[1776664630223,89.97,74293.06,61.8,0.0,0.0,0.0]
[1776664634251,89.97,74288.86,61.8,0.0,0.0,0.0]
[1776664639286,89.97,74289.18,61.8,0.0,0.0,0.0]
[1776664641301,89.97,74296.16,61.8,0.0,0.0,0.0]
[1776664646335,89.97,74294.81,61.8,0.0,0.0,0.0]
[1776664652376,89.97,74293.28,61.8,0.0,0.0,0.0]
[1776664657412,89.97,74295.88,61.8,0.0,0.0,0.0]
[1776664662448,89.97,74297.58,61.8,0.0,0.0,0.0]
[1776664668489,89.97,74297.83,61.8,0.0,0.0,0.0]
[1776664674532,89.97,74297.56,61.8,0.0,0.0,0.0]
[1776664681581,89.97,74291.45,61.8,0.0,0.0,0.0]
[1776664686615,89.97,74289.93,61.8,0.0,0.0,0.0]
[1776664691651,89.97,74290.88,61.8,0.0,0.0,0.0]
[1776664699714,89.97,74290.97,61.8,0.0,0.0,0.0]
[1776664705756,89.97,74292.93,61.8,0.0,0.0,0.0]
[1776664710791,89.97,74292.79,61.8,0.0,0.0,0.0]
[1776664711798,89.97,74292.83,61.8,0.0,0.0,0.0]
[1776664716883,89.97,74296.34,61.8,0.0,0.0,0.0]
[1776664722925,89.97,74296.44,61.8,0.0,0.0,0.0]
[1776664729975,89.97,74295.92,61.8,0.0,0.0,0.0]
[1776664736017,89.97,74296.31,61.8,0.0,0.0,0.0]
[1776664739038,89.97,74300.59,61.8,0.0,0.0,0.0]
[1776664746087,89.97,74301.66,61.8,0.0,0.0,0.0]
[1776664751122,89.97,74302.19,61.8,0.0,0.0,0.0]
[1776664757164,89.97,74302.63,61.8,0.0,0.0,0.0]
[1776664762198,89.97,74301.62,61.8,0.0,0.0,0.0]
[1776664767234,89.97,74301.52,61.8,0.0,0.0,0.0]
[1776664769248,89.97,74304.64,61.8,0.0,0.0,0.0]
[1776664771262,89.97,74306.12,61.8,0.0,0.0,0.0]
[1776664777304,89.97,74306.19,61.8,0.0,0.0,0.0]
[1776664779319,89.97,74298.48,61.8,0.0,0.0,0.0]
[1776664785361,89.97,74297.81,61.8,0.0,0.0,0.0]
[1776664794424,89.97,74297.79,61.8,0.0,0.0,0.0]
[1776664799459,89.97,74298.57,61.8,0.0,0.0,0.0]
[1776664801473,89.97,74305.8,61.8,0.0,0.0,0.0]
[1776664802479,89.97,74313.93,61.8,0.0,0.0,0.0]
[1776664807515,89.97,74315.62,61.8,0.0,0.0,0.0]
[1776664812550,89.97,74318.78,61.8,0.0,0.0,0.0]
[1776664815571,89.97,74322.76,61.8,0.0,0.0,0.0]
[1776664820607,89.97,74321.36,61.8,0.0,0.0,0.0]
[1776664822621,89.97,74318.21,61.8,0.0,0.0,0.0]
[1776664827656,89.97,74317.61,61.8,0.0,0.0,0.0]
[1776664831685,89.97,74318.09,61.8,0.0,0.0,0.0]
[1776664836719,89.97,74311.73,61.8,0.0,0.0,0.0]
[1776664837727,89.97,74304.74,61.8,0.0,0.0,0.0]
[1776664842762,89.97,74301.78,61.8,0.0,0.0,0.0]
[1776664849810,89.97,74302.07,61.8,0.0,0.0,0.0]
[1776664852832,89.97,74296.78,61.8,0.0,0.0,0.0]
[1776664857866,89.97,74294.67,61.8,0.0,0.0,0.0]
[1776664862902,89.97,74292.55,61.8,0.0,0.0,0.0]
[1776664864916,89.97,74297.19,61.8,0.0,0.0,0.0]
[1776664866930,89.97,74301.39,61.8,0.0,0.0,0.0]
[1776664871965,89.97,74304.6,61.8,0.0,0.0,0.0]
[1776664877000,89.97,74305.63,61.8,0.0,0.0,0.0]
[1776664883044,89.97,74305.87,61.8,0.0,0.0,0.0]
[1776664886065,89.97,74301.86,61.8,0.0,0.0,0.0]
[1776664887072,89.97,74296.98,61.8,0.0,0.0,0.0]
[1776664891099,89.97,74297.51,61.8,0.0,0.0,0.0]
[1776664895129,89.97,74304.83,61.8,0.0,0.0,0.0]
[1776664896136,89.97,74312.52,61.8,0.0,0.0,0.0]
[1776664897142,89.97,74317.97,61.8,0.0,0.0,0.0]
[1776664900164,89.97,74323.23,61.8,0.0,0.0,0.0]
[1776664905199,89.97,74326.78,61.8,0.0,0.0,0.0]
[1776664906206,89.97,74332.24,61.8,0.0,0.0,0.0]
[1776664911241,89.97,74330.52,61.8,0.0,0.0,0.0]
[1776664916276,89.97,74330.59,61.8,0.0,0.0,0.0]
[1776664921311,89.97,74318.54,61.8,0.0,0.0,0.0]
[1776664922318,89.97,74309.43,61.8,0.0,0.0,0.0]
[1776664924332,89.97,74312.54,61.8,0.0,0.0,0.0]
[1776664928360,89.97,74319.16,61.8,0.0,0.0,0.0]
[1776664930374,89.97,74322.4,61.8,0.0,0.0,0.0]
[1776664934402,89.97,74326.24,61.8,0.0,0.0,0.0]
[1776664939438,89.97,74328.98,61.8,0.0,0.0,0.0]
[1776664944473,89.97,74329.85,61.8,0.0,0.0,0.0]
[1776664949510,89.97,74329.76,61.8,0.0,0.0,0.0]
[1776664951522,89.97,74332.5,61.8,0.0,0.0,0.0]
[1776664952531,89.97,74338.64,61.8,0.0,0.0,0.0]
[1776664954545,89.97,74342.22,61.8,0.0,0.0,0.0]
[1776664959580,89.97,74345.77,61.8,0.0,0.0,0.0]
[1776664960587,89.97,74339.66,61.8,0.0,0.0,0.0]
[1776664964615,89.97,74335.76,61.8,0.0,0.0,0.0]
[1776664965622,89.97,74332.11,61.8,0.0,0.0,0.0]
[1776664970657,89.97,74334.14,61.8,0.0,0.0,0.0]
[1776664976699,89.97,74335.61,61.8,0.0,0.0,0.0]
[1776664981735,89.97,74337.31,61.8,0.0,0.0,0.0]
[1776664986771,89.97,74335.94,61.8,0.0,0.0,0.0]
[1776664990799,89.97,74339.45,61.8,0.0,0.0,0.0]
[1776664995834,89.97,74340.14,61.8,0.0,0.0,0.0]
[1776664997847,89.97,74346.43,61.8,0.0,0.0,0.0]
[1776664998855,89.97,74352.51,61.8,0.0,0.0,0.0]
[1776665003891,89.97,74351.28,61.8,0.0,0.0,0.0]
[1776665008925,89.97,74351.77,61.8,0.0,0.0,0.0]
[1776665011947,89.97,74353.23,61.8,0.0,0.0,0.0]
[1776665014968,89.97,74361.8,61.8,0.0,0.0,0.0]
[1776665017989,89.97,74365.51,61.8,0.0,0.0,0.0]
[1776665018995,89.97,74368.59,61.8,0.0,0.0,0.0]
[1776665020009,89.97,74372.69,61.8,0.0,0.0,0.0]
[1776665025039,89.97,74375.34,61.8,0.0,0.0,0.0]
[1776665026046,89.97,74392.74,61.8,0.0,0.0,0.0]
[1776665027053,89.97,74413.42,61.8,0.0,0.0,0.0]
[1776665029066,89.97,74418.92,61.8,0.0,0.0,0.0]
[1776665031082,89.97,74438.14,61.8,0.0,0.0,0.0]
[1776665031868,89.97,74438.14,61.8,0.0,0.0,0.0]
[1776665032122,89.97,74438.14,61.8,0.0,0.0,0.0]
[1776665032192,89.97,74445.36,61.8,0.0,0.0,0.0]
[1776665033096,89.97,74448.84,61.8,0.0,0.0,0.0]
[1776665038131,89.97,74446.73,61.8,0.0,0.0,0.0]
[1776665042161,89.97,74459.32,61.8,0.0,0.0,0.0]
[1776665048203,89.97,74459.25,61.8,0.0,0.0,0.0]
[1776665053239,89.97,74459.39,61.8,0.0,0.0,0.0]
[1776665059280,89.97,74460.0,61.8,0.0,0.0,0.0]
[1776665060288,89.97,74463.25,61.8,0.0,0.0,0.0]
[1776665065323,89.97,74463.5,61.8,0.0,0.0,0.0]
[1776665066330,89.97,74460.04,61.8,0.0,0.0,0.0]
[1776665070359,89.97,74440.56,61.8,0.0,0.0,0.0]
[1776665071368,89.97,74430.66,61.8,0.0,0.0,0.0]
[1776665076401,89.97,74426.39,61.8,0.0,0.0,0.0]
[1776665080429,89.97,74420.95,61.8,0.0,0.0,0.0]
[1776665083449,89.97,74416.71,61.8,0.0,0.0,0.0]
[1776665088488,89.97,74415.23,61.8,0.0,0.0,0.0]
[1776665093524,89.97,74412.49,61.8,0.0,0.0,0.0]
[1776665098558,89.97,74415.97,61.8,0.0,0.0,0.0]
[1776665102589,89.97,74410.72,61.8,0.0,0.0,0.0]
[1776665106619,89.97,74414.12,61.8,0.0,0.0,0.0]
[1776665107626,89.97,74417.18,61.8,0.0,0.0,0.0]
[1776665113668,89.97,74417.1,61.8,0.0,0.0,0.0]
[1776665118703,89.97,74418.16,61.8,0.0,0.0,0.0]
[1776665124745,89.97,74414.32,61.8,0.0,0.0,0.0]
[1776665125752,89.97,74410.68,61.8,0.0,0.0,0.0]
[1776665130786,89.97,74410.13,61.8,0.0,0.0,0.0]
[1776665131794,89.97,74418.16,61.8,0.0,0.0,0.0]
[1776665132801,89.97,74423.78,61.8,0.0,0.0,0.0]
[1776665135822,89.97,74428.11,61.8,0.0,0.0,0.0]
[1776665140857,89.97,74428.57,61.8,0.0,0.0,0.0]
[1776665143878,89.97,74431.74,61.8,0.0,0.0,0.0]
[1776665148913,89.97,74428.13,61.8,0.0,0.0,0.0]
[1776665150926,89.97,74423.78,61.8,0.0,0.0,0.0]
[1776665155963,89.97,74423.0,61.8,0.0,0.0,0.0]
[1776665158984,89.97,74419.97,61.8,0.0,0.0,0.0]
[1776665164021,89.97,74419.69,61.8,0.0,0.0,0.0]
[1776665169057,89.97,74413.08,61.8,0.0,0.0,0.0]
[1776665170063,89.97,74407.2,61.8,0.0,0.0,0.0]
[1776665171070,89.97,74403.13,61.8,0.0,0.0,0.0]
[1776665176105,89.97,74404.63,61.8,0.0,0.0,0.0]
[1776665181140,89.97,74403.31,61.8,0.0,0.0,0.0]
[1776665190203,89.97,74402.96,61.8,0.0,0.0,0.0]
[1776665192217,89.97,74400.25,61.8,0.0,0.0,0.0]
[1776665196245,89.97,74393.86,61.8,0.0,0.0,0.0]
[1776665200273,89.97,74399.19,61.8,0.0,0.0,0.0]
[1776665205307,89.97,74399.64,61.8,0.0,0.0,0.0]
[1776665210343,89.97,74399.44,61.8,0.0,0.0,0.0]
[1776665215377,89.97,74393.9,61.8,0.0,0.0,0.0]
[1776665218399,89.97,74390.32,61.8,0.0,0.0,0.0]
[1776665219406,89.97,74386.06,61.8,0.0,0.0,0.0]
[1776665223434,89.97,74389.06,61.8,0.0,0.0,0.0]
[1776665224441,89.97,74398.65,61.8,0.0,0.0,0.0]
[1776665225448,89.97,74403.93,61.8,0.0,0.0,0.0]
[1776665230482,89.97,74401.89,61.8,0.0,0.0,0.0]
[1776665237532,89.97,74402.22,61.8,0.0,0.0,0.0]
[1776665242567,89.97,74402.15,61.8,0.0,0.0,0.0]
[1776665249616,89.97,74405.13,61.8,0.0,0.0,0.0]
[1776665251630,89.97,74404.07,61.8,0.0,0.0,0.0]
[1776665257672,89.97,74403.6,61.8,0.0,0.0,0.0]
[1776665259370,89.97,74403.6,61.8,0.0,0.0,0.0]
[1776665259404,89.97,74403.76,61.8,0.0,0.0,0.0]
[1776665260399,89.97,74403.76,61.8,0.0,0.0,0.0]
[1776665260478,89.97,74403.76,61.8,0.0,0.0,0.0]
[1776665264720,89.97,74400.12,61.8,0.0,0.0,0.0]
[1776665268748,89.97,74395.64,61.8,0.0,0.0,0.0]
[1776665273784,89.97,74394.74,61.8,0.0,0.0,0.0]
[1776665278822,89.97,74394.02,61.8,0.0,0.0,0.0]
[1776665283857,89.97,74394.95,61.8,0.0,0.0,0.0]
[1776665288893,89.97,74392.23,61.8,0.0,0.0,0.0]
[1776665293928,89.97,74391.82,61.8,0.0,0.0,0.0]
[1776665298963,89.97,74390.3,61.8,0.0,0.0,0.0]
[1776665303998,89.97,74389.42,61.8,0.0,0.0,0.0]
[1776665307020,89.97,74395.47,61.8,0.0,0.0,0.0]
[1776665310041,89.97,74398.9,61.8,0.0,0.0,0.0]
[1776665312055,89.97,74398.91,61.8,0.0,0.0,0.0]
[1776665320111,89.97,74399.05,61.8,0.0,0.0,0.0]
[1776665325146,89.97,74398.79,61.8,0.0,0.0,0.0]
[1776665327160,89.97,74395.54,61.8,0.0,0.0,0.0]
[1776665328167,89.97,74389.31,61.8,0.0,0.0,0.0]
[1776665333202,89.97,74387.93,61.8,0.0,0.0,0.0]
[1776665340253,89.97,74388.55,61.8,0.0,0.0,0.0]
[1776665342268,89.97,74384.95,61.8,0.0,0.0,0.0]
[1776665348309,89.97,74383.67,61.8,0.0,0.0,0.0]
[1776665353344,89.97,74383.39,61.8,0.0,0.0,0.0]
[1776665355358,89.97,74392.05,61.8,0.0,0.0,0.0]
[1776665356365,89.97,74395.28,61.8,0.0,0.0,0.0]
[1776665361400,89.97,74395.91,61.8,0.0,0.0,0.0]
[1776665366435,89.97,74395.64,61.8,0.0,0.0,0.0]
[1776665372477,89.97,74395.83,61.8,0.0,0.0,0.0]
[1776665378519,89.97,74395.72,61.8,0.0,0.0,0.0]
[1776665384561,89.97,74394.68,61.8,0.0,0.0,0.0]
[1776665389596,89.97,74394.39,61.8,0.0,0.0,0.0]
[1776665394631,89.97,74395.24,61.8,0.0,0.0,0.0]
[1776665400673,89.97,74395.51,61.8,0.0,0.0,0.0]
[1776665402688,89.97,74387.93,61.8,0.0,0.0,0.0]
[1776665408730,89.97,74386.33,61.8,0.0,0.0,0.0]
[1776665418800,89.97,74386.11,61.8,0.0,0.0,0.0]
[1776665425849,89.97,74384.23,61.8,0.0,0.0,0.0]
[1776665430884,89.97,74381.23,61.8,0.0,0.0,0.0]
[1776665431895,89.97,74381.72,61.8,0.0,0.0,0.0]
[1776665436930,89.97,74382.61,61.8,0.0,0.0,0.0]
[1776665441965,89.97,74382.37,61.8,0.0,0.0,0.0]
[1776665447000,89.97,74381.49,61.8,0.0,0.0,0.0]
[1776665453049,89.97,74382.5,61.8,0.0,0.0,0.0]
[1776665458085,89.97,74382.4,61.8,0.0,0.0,0.0]
[1776665463120,89.97,74378.17,61.8,0.0,0.0,0.0]
[1776665464241,89.97,74367.55,61.8,0.0,0.0,0.0]
[1776665465138,89.97,74355.84,61.8,0.0,0.0,0.0]
[1776665471180,89.97,74355.47,61.8,0.0,0.0,0.0]
[1776665474201,89.97,74350.51,61.8,0.0,0.0,0.0]
[1776665476215,89.97,74347.4,61.8,0.0,0.0,0.0]
[1776665482257,89.97,74347.67,61.8,0.0,0.0,0.0]
[1776665487292,89.97,74347.02,61.8,0.0,0.0,0.0]
[1776665491320,89.97,74347.17,61.8,0.0,0.0,0.0]
[1776665493334,89.97,74344.12,61.8,0.0,0.0,0.0]
[1776665498368,89.97,74344.16,61.8,0.0,0.0,0.0]
[1776665503404,89.97,74345.37,61.8,0.0,0.0,0.0]
[1776665508439,89.97,74341.71,61.8,0.0,0.0,0.0]
[1776665510459,89.97,74326.12,61.8,0.0,0.0,0.0]
[1776665511466,89.97,74323.16,61.8,0.0,0.0,0.0]
[1776665515494,89.97,74311.11,61.8,0.0,0.0,0.0]
[1776665520529,89.97,74312.62,61.8,0.0,0.0,0.0]
[1776665522543,89.97,74316.87,61.8,0.0,0.0,0.0]
[1776665523550,89.97,74321.1,61.8,0.0,0.0,0.0]
[1776665528585,89.97,74321.1,61.8,0.0,0.0,0.0]
[1776665533620,89.97,74322.6,61.8,0.0,0.0,0.0]
[1776665537648,89.97,74329.65,61.8,0.0,0.0,0.0]
[1776665542682,89.97,74329.62,61.8,0.0,0.0,0.0]
[1776665548725,89.97,74329.7,61.8,0.0,0.0,0.0]
[1776665551746,89.97,74327.96,61.8,0.0,0.0,0.0]
[1776665557787,89.97,74330.76,61.8,0.0,0.0,0.0]
[1776665562824,89.97,74332.52,61.8,0.0,0.0,0.0]
[1776665564838,89.97,74336.52,61.8,0.0,0.0,0.0]
[1776665567859,89.97,74333.41,61.8,0.0,0.0,0.0]
[1776665572894,89.97,74334.57,61.8,0.0,0.0,0.0]
[1776665578936,89.97,74334.11,61.8,0.0,0.0,0.0]
[1776665583971,89.97,74332.56,61.8,0.0,0.0,0.0]
[1776665589006,89.97,74330.63,61.8,0.0,0.0,0.0]
[1776665591020,89.97,74338.02,61.8,0.0,0.0,0.0]
[1776665592027,89.97,74346.09,61.8,0.0,0.0,0.0]
[1776665598069,89.97,74346.49,61.8,0.0,0.0,0.0]
[1776665603104,89.97,74346.34,61.8,0.0,0.0,0.0]
[1776665608139,89.97,74346.38,61.8,0.0,0.0,0.0]
[1776665611160,89.97,74344.86,61.8,0.0,0.0,0.0]
[1776665616195,89.97,74344.58,61.8,0.0,0.0,0.0]
[1776665623245,89.97,74344.12,61.8,0.0,0.0,0.0]
[1776665628279,89.97,74343.49,61.8,0.0,0.0,0.0]
[1776665633315,89.97,74344.85,61.8,0.0,0.0,0.0]
[1776665638349,89.97,74345.1,61.8,0.0,0.0,0.0]
[1776665643385,89.97,74344.9,61.8,0.0,0.0,0.0]
[1776665648419,89.97,74345.34,61.8,0.0,0.0,0.0]
[1776665653455,89.97,74338.48,61.8,0.0,0.0,0.0]
[1776665654461,89.97,74334.79,61.8,0.0,0.0,0.0]
[1776665659497,89.97,74335.51,61.8,0.0,0.0,0.0]
[1776665661511,89.97,74326.57,61.8,0.0,0.0,0.0]
[1776665662518,89.97,74322.11,61.8,0.0,0.0,0.0]
[1776665667553,89.97,74318.93,61.8,0.0,0.0,0.0]
[1776665671581,89.97,74318.72,61.8,0.0,0.0,0.0]
[1776665676615,89.97,74318.13,61.8,0.0,0.0,0.0]
[1776665681651,89.97,74319.18,61.8,0.0,0.0,0.0]
[1776665686686,89.97,74319.41,61.8,0.0,0.0,0.0]
[1776665692729,89.97,74319.26,61.8,0.0,0.0,0.0]
[1776665694743,89.97,74326.07,61.8,0.0,0.0,0.0]
[1776665695750,89.97,74329.25,61.8,0.0,0.0,0.0]
[1776665700785,89.97,74329.06,61.8,0.0,0.0,0.0]
[1776665706827,89.97,74328.93,61.8,0.0,0.0,0.0]
[1776665710856,89.97,74324.42,61.8,0.0,0.0,0.0]
[1776665713877,89.97,74320.95,61.8,0.0,0.0,0.0]
[1776665714884,89.97,74318.04,61.8,0.0,0.0,0.0]
[1776665715891,89.97,74313.15,61.8,0.0,0.0,0.0]
[1776665717905,89.97,74307.46,61.8,0.0,0.0,0.0]
[1776665722941,89.97,74306.3,61.8,0.0,0.0,0.0]
[1776665726969,89.97,74302.08,61.8,0.0,0.0,0.0]
[1776665727976,89.97,74297.02,61.8,0.0,0.0,0.0]
[1776665728983,89.97,74293.14,61.8,0.0,0.0,0.0]
[1776665732006,89.97,74292.24,61.8,0.0,0.0,0.0]
[1776665734018,89.97,74288.4,61.8,0.0,0.0,0.0]
[1776665735025,89.97,74285.16,61.8,0.0,0.0,0.0]
[1776665739053,89.97,74282.29,61.8,0.0,0.0,0.0]
[1776665741071,89.97,74286.97,61.8,0.0,0.0,0.0]
[1776665743085,89.97,74292.38,61.8,0.0,0.0,0.0]
[1776665744092,89.97,74296.71,61.8,0.0,0.0,0.0]
[1776665749128,89.97,74296.56,61.8,0.0,0.0,0.0]
[1776665751142,89.97,74301.82,61.8,0.0,0.0,0.0]
[1776665756177,89.97,74299.87,61.8,0.0,0.0,0.0]
[1776665761212,89.97,74299.67,61.8,0.0,0.0,0.0]
[1776665766247,89.97,74301.2,61.8,0.0,0.0,0.0]
[1776665767254,89.97,74297.83,61.8,0.0,0.0,0.0]
[1776665772289,89.97,74295.61,61.8,0.0,0.0,0.0]
[1776665779339,89.97,74295.38,61.8,0.0,0.0,0.0]
[1776665785380,89.97,74297.46,61.8,0.0,0.0,0.0]
[1776665790415,89.97,74296.58,61.8,0.0,0.0,0.0]
[1776665791422,89.97,74294.36,61.8,0.0,0.0,0.0]
[1776665796458,89.97,74296.15,61.8,0.0,0.0,0.0]
[1776665801493,89.97,74300.94,61.8,0.0,0.0,0.0]
[1776665803507,89.97,74310.51,61.8,0.0,0.0,0.0]
[1776665804514,89.97,74318.97,61.8,0.0,0.0,0.0]
[1776665809549,89.97,74319.06,61.8,0.0,0.0,0.0]
[1776665815591,89.97,74318.42,61.8,0.0,0.0,0.0]
[1776665818612,89.97,74315.5,61.8,0.0,0.0,0.0]
[1776665824654,89.97,74315.64,61.8,0.0,0.0,0.0]
[1776665829689,89.97,74313.2,61.8,0.0,0.0,0.0]
[1776665834724,89.97,74314.9,61.8,0.0,0.0,0.0]
[1776665837746,89.97,74317.97,61.8,0.0,0.0,0.0]
[1776665840767,89.97,74325.41,61.8,0.0,0.0,0.0]
[1776665841775,89.97,74329.0,61.8,0.0,0.0,0.0]
[1776665846810,89.97,74329.53,61.8,0.0,0.0,0.0]
[1776665852852,89.97,74329.66,61.8,0.0,0.0,0.0]
[1776665855880,89.97,74338.09,61.8,0.0,0.0,0.0]
[1776665856882,89.97,74349.47,61.8,0.0,0.0,0.0]
[1776665861917,89.97,74349.97,61.8,0.0,0.0,0.0]
[1776665866953,89.97,74352.72,61.8,0.0,0.0,0.0]
[1776665870982,89.97,74356.36,61.8,0.0,0.0,0.0]
[1776665876016,89.97,74356.83,61.8,0.0,0.0,0.0]
[1776665881052,89.97,74359.04,61.8,0.0,0.0,0.0]
[1776665882059,89.97,74364.85,61.8,0.0,0.0,0.0]
[1776665887093,89.97,74365.8,61.8,0.0,0.0,0.0]
[1776665889107,89.97,74362.26,61.8,0.0,0.0,0.0]
[1776665894143,89.97,74362.41,61.8,0.0,0.0,0.0]
[1776665899178,89.97,74362.31,61.8,0.0,0.0,0.0]
[1776665904213,89.97,74362.59,61.8,0.0,0.0,0.0]
[1776665909247,89.97,74362.69,61.8,0.0,0.0,0.0]
[1776665911262,89.97,74365.19,61.8,0.0,0.0,0.0]
[1776665916297,89.97,74366.25,61.8,0.0,0.0,0.0]
[1776665920325,89.97,74372.73,61.8,0.0,0.0,0.0]
[1776665921332,89.97,74377.0,61.8,0.0,0.0,0.0]
[1776665923346,89.97,74384.38,61.8,0.0,0.0,0.0]
[1776665924352,89.97,74393.75,61.8,0.0,0.0,0.0]
[1776665928384,89.97,74397.3,61.8,0.0,0.0,0.0]
[1776665933419,89.97,74397.82,61.8,0.0,0.0,0.0]
[1776665938454,89.97,74398.55,61.8,0.0,0.0,0.0]
[1776665943491,89.97,74398.82,61.8,0.0,0.0,0.0]
[1776665944495,89.97,74395.04,61.8,0.0,0.0,0.0]
[1776665948524,89.97,74388.26,61.8,0.0,0.0,0.0]
[1776665949531,89.97,74383.38,61.8,0.0,0.0,0.0]
[1776665954566,89.97,74383.21,61.8,0.0,0.0,0.0]
[1776665959601,89.97,74385.36,61.8,0.0,0.0,0.0]
[1776665962626,89.97,74380.93,61.8,0.0,0.0,0.0]
[1776665967660,89.97,74382.21,61.8,0.0,0.0,0.0]
[1776665968669,89.97,74389.47,61.8,0.0,0.0,0.0]
[1776665969675,89.97,74394.62,61.8,0.0,0.0,0.0]
[1776665972696,89.97,74395.51,61.8,0.0,0.0,0.0]
[1776665979745,89.97,74398.76,61.8,0.0,0.0,0.0]
[1776665980752,89.97,74405.32,61.8,0.0,0.0,0.0]
[1776665981759,89.97,74412.82,61.8,0.0,0.0,0.0]
[1776665985787,89.97,74416.04,61.8,0.0,0.0,0.0]
[1776665987801,89.97,74421.42,61.8,0.0,0.0,0.0]
[1776665995857,89.97,74422.23,61.8,0.0,0.0,0.0]
[1776665998878,89.97,74425.59,61.8,0.0,0.0,0.0]
[1776666000892,89.97,74430.39,61.8,0.0,0.0,0.0]
[1776666005927,89.97,74430.65,61.8,0.0,0.0,0.0]
[1776666010962,89.97,74430.68,61.8,0.0,0.0,0.0]
[1776666015997,89.97,74430.09,61.8,0.0,0.0,0.0]
[1776666019018,89.97,74426.3,61.8,0.0,0.0,0.0]
[1776666024056,89.97,74426.76,61.8,0.0,0.0,0.0]
[1776666030098,89.97,74427.05,61.8,0.0,0.0,0.0]
[1776666032112,89.97,74427.4,61.8,0.0,0.0,0.0]
[1776666038154,89.97,74427.42,61.8,0.0,0.0,0.0]
[1776666043189,89.97,74427.4,61.8,0.0,0.0,0.0]
[1776666050238,89.97,74427.31,61.8,0.0,0.0,0.0]
[1776666056280,89.97,74427.33,61.8,0.0,0.0,0.0]
[1776666061315,89.97,74425.49,61.8,0.0,0.0,0.0]
[1776666066350,89.97,74426.46,61.8,0.0,0.0,0.0]
[1776666068364,89.97,74410.39,61.8,0.0,0.0,0.0]
[1776666069372,89.97,74401.54,61.8,0.0,0.0,0.0]
[1776666070377,89.97,74398.53,61.8,0.0,0.0,0.0]
[1776666071384,89.97,74393.51,61.8,0.0,0.0,0.0]
[1776666072392,89.97,74389.32,61.8,0.0,0.0,0.0]
[1776666077427,89.97,74388.95,61.8,0.0,0.0,0.0]
[1776666084476,89.97,74388.88,61.8,0.0,0.0,0.0]
[1776666090517,89.97,74389.1,61.8,0.0,0.0,0.0]
[1776666092532,89.97,74389.06,61.8,0.0,0.0,0.0]
[1776666097567,89.97,74389.06,61.8,0.0,0.0,0.0]
[1776666104616,89.97,74381.86,61.8,0.0,0.0,0.0]
[1776666109651,89.97,74378.79,61.8,0.0,0.0,0.0]
[1776666114686,89.97,74377.32,61.8,0.0,0.0,0.0]
[1776666116700,89.97,74381.58,61.8,0.0,0.0,0.0]
[1776666121735,89.97,74380.08,61.8,0.0,0.0,0.0]
[1776666126770,89.97,74380.32,61.8,0.0,0.0,0.0]
[1776666133822,89.97,74379.31,61.8,0.0,0.0,0.0]
[1776666135836,89.97,74375.44,61.8,0.0,0.0,0.0]
[1776666136843,89.97,74372.21,61.8,0.0,0.0,0.0]
[1776666139864,89.97,74368.06,61.8,0.0,0.0,0.0]
[1776666142885,89.97,74365.08,61.8,0.0,0.0,0.0]
[1776666146913,89.97,74360.77,61.8,0.0,0.0,0.0]
[1776666151948,89.97,74361.05,61.8,0.0,0.0,0.0]
[1776666153963,89.97,74365.91,61.8,0.0,0.0,0.0]
[1776666158998,89.97,74366.09,61.8,0.0,0.0,0.0]
[1776666164038,89.97,74366.17,61.8,0.0,0.0,0.0]
[1776666169073,89.97,74365.94,61.8,0.0,0.0,0.0]
[1776666172094,89.97,74369.31,61.8,0.0,0.0,0.0]
[1776666177129,89.97,74369.78,61.8,0.0,0.0,0.0]
[1776666182164,89.97,74369.6,61.8,0.0,0.0,0.0]
[1776666185185,89.97,74366.64,61.8,0.0,0.0,0.0]
[1776666190220,89.97,74372.88,61.8,0.0,0.0,0.0]
[1776666192234,89.97,74379.32,61.8,0.0,0.0,0.0]
[1776666197269,89.97,74383.23,61.8,0.0,0.0,0.0]
[1776666204318,89.97,74383.23,61.8,0.0,0.0,0.0]
[1776666211366,89.97,74381.9,61.8,0.0,0.0,0.0]
[1776666214388,89.97,74377.11,61.8,0.0,0.0,0.0]
[1776666215395,89.97,74370.64,61.8,0.0,0.0,0.0]
[1776666220430,89.97,74369.91,61.8,0.0,0.0,0.0]
[1776666223450,89.97,74366.91,61.8,0.0,0.0,0.0]
[1776666228485,89.97,74366.54,61.8,0.0,0.0,0.0]
[1776666234528,89.97,74366.83,61.8,0.0,0.0,0.0]
[1776666240570,89.97,74364.78,61.8,0.0,0.0,0.0]
[1776666245605,89.97,74366.75,61.8,0.0,0.0,0.0]
[1776666249635,89.97,74369.72,61.8,0.0,0.0,0.0]
[1776666253663,89.97,74374.06,61.8,0.0,0.0,0.0]
[1776666255676,89.97,74378.38,61.8,0.0,0.0,0.0]
[1776666260712,89.97,74378.3,61.8,0.0,0.0,0.0]
[1776666265747,89.97,74378.07,61.8,0.0,0.0,0.0]
[1776666273803,89.97,74377.36,61.8,0.0,0.0,0.0]
[1776666278838,89.97,74377.19,61.8,0.0,0.0,0.0]
[1776666283872,89.97,74378.0,61.8,0.0,0.0,0.0]
[1776666287901,89.97,74381.2,61.8,0.0,0.0,0.0]
[1776666292937,89.97,74382.61,61.8,0.0,0.0,0.0]
[1776666298385,89.97,74382.54,61.8,0.0,0.0,0.0]
[1776666304016,89.97,74378.5,61.8,0.0,0.0,0.0]
[1776666305023,89.97,74364.21,61.8,0.0,0.0,0.0]
[1776666306030,89.97,74356.19,61.8,0.0,0.0,0.0]
[1776666307037,89.97,74353.03,61.8,0.0,0.0,0.0]
[1776666309057,89.97,74349.25,61.8,0.0,0.0,0.0]
[1776666311065,89.97,74353.81,61.8,0.0,0.0,0.0]
[1776666312072,89.97,74361.11,61.8,0.0,0.0,0.0]
[1776666314086,89.97,74365.97,61.8,0.0,0.0,0.0]
[1776666319122,89.97,74368.25,61.8,0.0,0.0,0.0]
[1776666325164,89.97,74366.8,61.8,0.0,0.0,0.0]
[1776666331206,89.97,74366.1,61.8,0.0,0.0,0.0]
[1776666335234,89.97,74374.64,61.8,0.0,0.0,0.0]
[1776666336240,89.97,74378.05,61.8,0.0,0.0,0.0]
[1776666341276,89.97,74379.75,61.8,0.0,0.0,0.0]
[1776666346314,89.97,74381.61,61.8,0.0,0.0,0.0]
[1776666352355,89.97,74384.05,61.8,0.0,0.0,0.0]
[1776666357391,89.97,74386.05,61.8,0.0,0.0,0.0]
[1776666364440,89.97,74383.77,61.8,0.0,0.0,0.0]
[1776666369475,89.97,74383.06,61.8,0.0,0.0,0.0]
[1776666374510,89.97,74380.37,61.8,0.0,0.0,0.0]
[1776666379544,89.97,74380.23,61.8,0.0,0.0,0.0]
[1776666384580,89.97,74379.32,61.8,0.0,0.0,0.0]
[1776666386594,89.97,74384.5,61.8,0.0,0.0,0.0]
[1776666389615,89.97,74388.07,61.8,0.0,0.0,0.0]
[1776666391629,89.97,74388.08,61.8,0.0,0.0,0.0]
[1776666396665,89.97,74387.95,61.8,0.0,0.0,0.0]
[1776666402707,89.97,74388.06,61.8,0.0,0.0,0.0]
[1776666408751,89.97,74388.1,61.8,0.0,0.0,0.0]
[1776666418823,89.97,74388.1,61.8,0.0,0.0,0.0]
[1776666423857,89.97,74385.14,61.8,0.0,0.0,0.0]
[1776666424865,89.97,74388.16,61.8,0.0,0.0,0.0]
[1776666430907,89.97,74389.36,61.8,0.0,0.0,0.0]
[1776666435942,89.97,74388.08,61.8,0.0,0.0,0.0]
[1776666440976,89.97,74389.28,61.8,0.0,0.0,0.0]
[1776666451047,89.97,74389.8,61.8,0.0,0.0,0.0]
[1776666458096,89.97,74389.97,61.8,0.0,0.0,0.0]
[1776666461117,89.97,74396.41,61.8,0.0,0.0,0.0]
[1776666462124,89.97,74405.69,61.8,0.0,0.0,0.0]
[1776666467159,89.97,74408.2,61.8,0.0,0.0,0.0]
[1776666472193,89.97,74408.49,61.8,0.0,0.0,0.0]
[1776666474208,89.97,74403.56,61.8,0.0,0.0,0.0]
[1776666479243,89.97,74403.25,61.8,0.0,0.0,0.0]
[1776666483271,89.97,74407.5,61.8,0.0,0.0,0.0]
[1776666488306,89.97,74407.86,61.8,0.0,0.0,0.0]
[1776666493341,89.97,74408.33,61.8,0.0,0.0,0.0]
[1776666499383,89.97,74408.38,61.8,0.0,0.0,0.0]
[1776666505425,89.97,74410.03,61.8,0.0,0.0,0.0]
[1776666510460,89.97,74412.69,61.8,0.0,0.0,0.0]
[1776666511469,89.97,74412.47,61.8,0.0,0.0,0.0]
[1776666516504,89.97,74411.07,61.8,0.0,0.0,0.0]
[1776666523553,89.97,74410.67,61.8,0.0,0.0,0.0]
[1776666528588,89.97,74410.53,61.8,0.0,0.0,0.0]
[1776666533624,89.97,74410.47,61.8,0.0,0.0,0.0]
[1776666539665,89.97,74410.44,61.8,0.0,0.0,0.0]
[1776666548728,89.97,74411.23,61.8,0.0,0.0,0.0]
[1776666554770,89.97,74410.71,61.8,0.0,0.0,0.0]
[1776666559805,89.97,74410.3,61.8,0.0,0.0,0.0]
[1776666564840,89.97,74405.7,61.8,0.0,0.0,0.0]
[1776666565847,89.97,74402.7,61.8,0.0,0.0,0.0]
[1776666567861,89.97,74399.78,61.8,0.0,0.0,0.0]
[1776666571889,89.97,74400.13,61.8,0.0,0.0,0.0]
[1776666576923,89.97,74400.08,61.8,0.0,0.0,0.0]
[1776666581959,89.97,74400.09,61.8,0.0,0.0,0.0]
[1776666586993,89.97,74401.27,61.8,0.0,0.0,0.0]
[1776666591022,89.97,74404.04,61.8,0.0,0.0,0.0]
[1776666595054,89.97,74391.05,61.8,0.0,0.0,0.0]
[1776666596060,89.97,74370.78,61.8,0.0,0.0,0.0]
[1776666601118,89.97,74383.75,61.8,0.0,0.0,0.0]
[1776666602102,89.97,74398.88,61.8,0.0,0.0,0.0]
[1776666605123,89.97,74403.04,61.8,0.0,0.0,0.0]
[1776666607137,89.97,74408.26,61.8,0.0,0.0,0.0]
[1776666608144,89.97,74422.79,61.8,0.0,0.0,0.0]
[1776666609151,89.97,74428.91,61.8,0.0,0.0,0.0]
[1776666613179,89.97,74433.55,61.8,0.0,0.0,0.0]
[1776666619221,89.97,74433.68,61.8,0.0,0.0,0.0]
[1776666621935,89.97,74445.24,61.8,0.0,0.0,0.0]
[1776666622244,89.97,74450.55,61.8,0.0,0.0,0.0]
[1776666623251,89.97,74459.57,61.8,0.0,0.0,0.0]
[1776666628286,89.97,74461.23,61.8,0.0,0.0,0.0]
[1776666631307,89.97,74461.37,61.8,0.0,0.0,0.0]
[1776666637349,89.97,74462.39,61.8,0.0,0.0,0.0]
[1776666639363,89.97,74459.38,61.8,0.0,0.0,0.0]
[1776666642384,89.97,74462.77,61.8,0.0,0.0,0.0]
[1776666647419,89.97,74463.04,61.8,0.0,0.0,0.0]
[1776666651447,89.97,74460.03,61.8,0.0,0.0,0.0]
[1776666654468,89.97,74450.9,61.8,0.0,0.0,0.0]
[1776666655475,89.97,74446.42,61.8,0.0,0.0,0.0]
[1776666660510,89.97,74449.35,61.8,0.0,0.0,0.0]
[1776666662524,89.97,74452.34,61.8,0.0,0.0,0.0]
[1776666663531,89.97,74462.0,61.8,0.0,0.0,0.0]
[1776666669573,89.97,74465.55,61.8,0.0,0.0,0.0]
[1776666671587,89.97,74468.96,61.8,0.0,0.0,0.0]
[1776666674608,89.97,74463.87,61.8,0.0,0.0,0.0]
[1776666679642,89.97,74462.13,61.8,0.0,0.0,0.0]
[1776666681657,89.97,74470.07,61.8,0.0,0.0,0.0]
[1776666684679,89.97,74475.65,61.8,0.0,0.0,0.0]
[1776666689714,89.97,74468.16,61.8,0.0,0.0,0.0]
[1776666691728,89.97,74464.32,61.8,0.0,0.0,0.0]
[1776666693741,89.97,74467.91,61.8,0.0,0.0,0.0]
[1776666698777,89.97,74470.43,61.8,0.0,0.0,0.0]
[1776666703813,89.97,74469.34,61.8,0.0,0.0,0.0]
[1776666705827,89.97,74466.43,61.8,0.0,0.0,0.0]
[1776666710862,89.97,74464.3,61.8,0.0,0.0,0.0]
[1776666715897,89.97,74464.44,61.8,0.0,0.0,0.0]
[1776666720936,89.97,74466.83,61.8,0.0,0.0,0.0]
[1776666721943,89.97,74469.62,61.8,0.0,0.0,0.0]
[1776666722950,89.97,74473.43,61.8,0.0,0.0,0.0]
[1776666723957,89.97,74476.65,61.8,0.0,0.0,0.0]
[1776666726977,89.97,74471.4,61.8,0.0,0.0,0.0]
[1776666732013,89.97,74469.19,61.8,0.0,0.0,0.0]
[1776666737048,89.97,74474.4,61.8,0.0,0.0,0.0]
[1776666738055,89.97,74478.1,61.8,0.0,0.0,0.0]
[1776666743090,89.97,74476.37,61.8,0.0,0.0,0.0]
[1776666752153,89.97,74476.82,61.8,0.0,0.0,0.0]
[1776666757188,89.97,74472.24,61.8,0.0,0.0,0.0]
[1776666763230,89.97,74470.53,61.8,0.0,0.0,0.0]
[1776666766251,89.97,74467.43,61.8,0.0,0.0,0.0]
[1776666768265,89.97,74471.13,61.8,0.0,0.0,0.0]
[1776666771286,89.97,74480.62,61.8,0.0,0.0,0.0]
[1776666772293,89.97,74483.89,61.8,0.0,0.0,0.0]
[1776666777329,89.97,74485.71,61.8,0.0,0.0,0.0]
[1776666782364,89.97,74483.32,61.8,0.0,0.0,0.0]
[1776666786392,89.97,74480.31,61.8,0.0,0.0,0.0]
[1776666787398,89.97,74483.41,61.8,0.0,0.0,0.0]
[1776666792434,89.97,74483.32,61.8,0.0,0.0,0.0]
[1776666795463,89.97,74500.9,61.8,0.0,0.0,0.0]
[1776666796463,89.97,74510.18,61.8,0.0,0.0,0.0]
[1776666799483,89.97,74512.91,61.8,0.0,0.0,0.0]
[1776666801499,89.97,74521.91,61.8,0.0,0.0,0.0]
[1776666802504,89.97,74527.7,61.8,0.0,0.0,0.0]
[1776666803511,89.97,74534.23,61.8,0.0,0.0,0.0]
[1776666804518,89.97,74538.9,61.8,0.0,0.0,0.0]
[1776666808545,89.97,74535.78,61.8,0.0,0.0,0.0]
[1776666809553,89.97,74530.21,61.8,0.0,0.0,0.0]
[1776666810560,89.97,74526.86,61.8,0.0,0.0,0.0]
[1776666811567,89.97,74526.0,61.8,0.0,0.0,0.0]
[1776666816602,89.97,74524.31,61.8,0.0,0.0,0.0]
[1776666821637,89.97,74526.17,61.8,0.0,0.0,0.0]
[1776666826672,89.97,74524.02,61.8,0.0,0.0,0.0]
[1776666831707,89.97,74524.38,61.8,0.0,0.0,0.0]
[1776666836742,89.97,74522.27,61.8,0.0,0.0,0.0]
[1776666839763,89.97,74519.48,61.8,0.0,0.0,0.0]
[1776666844801,89.97,74520.07,61.8,0.0,0.0,0.0]
[1776666848831,89.97,74525.93,61.8,0.0,0.0,0.0]
[1776666849838,89.97,74534.11,61.8,0.0,0.0,0.0]
[1776666854873,89.97,74536.26,61.8,0.0,0.0,0.0]
[1776666856887,89.97,74538.91,61.8,0.0,0.0,0.0]
[1776666860915,89.97,74541.6,61.8,0.0,0.0,0.0]
[1776666865950,89.97,74542.42,61.8,0.0,0.0,0.0]
[1776666866957,89.97,74539.67,61.8,0.0,0.0,0.0]
[1776666867964,89.97,74536.87,61.8,0.0,0.0,0.0]
[1776666871991,89.97,74539.84,61.8,0.0,0.0,0.0]
[1776666877026,89.97,74540.97,61.8,0.0,0.0,0.0]
[1776666882062,89.97,74540.31,61.8,0.0,0.0,0.0]
[1776666890118,89.97,74542.08,61.8,0.0,0.0,0.0]
[1776666892132,89.97,74545.41,61.8,0.0,0.0,0.0]
[1776666897167,89.97,74546.32,61.8,0.0,0.0,0.0]
[1776666902203,89.97,74549.9,61.8,0.0,0.0,0.0]
[1776666906230,89.97,74547.14,61.8,0.0,0.0,0.0]
[1776666911265,89.97,74545.48,61.8,0.0,0.0,0.0]
[1776666916300,89.97,74545.6,61.8,0.0,0.0,0.0]
[1776666921335,89.97,74542.87,61.8,0.0,0.0,0.0]
[1776666924357,89.97,74539.33,61.8,0.0,0.0,0.0]
[1776666929392,89.97,74539.71,61.8,0.0,0.0,0.0]
[1776666931405,89.97,74541.79,61.8,0.0,0.0,0.0]
[1776666935434,89.97,74547.91,61.8,0.0,0.0,0.0]
[1776666936441,89.97,74550.99,61.8,0.0,0.0,0.0]
[1776666941476,89.97,74551.17,61.8,0.0,0.0,0.0]
[1776666946511,89.97,74553.14,61.8,0.0,0.0,0.0]
[1776666950540,89.97,74556.37,61.8,0.0,0.0,0.0]
[1776666953600,89.97,74572.03,61.8,0.0,0.0,0.0]
[1776666954571,89.97,74574.93,61.8,0.0,0.0,0.0]
[1776666961620,89.97,74575.48,61.8,0.0,0.0,0.0]
[1776666966655,89.97,74575.39,61.8,0.0,0.0,0.0]
[1776666971690,89.97,74577.17,61.8,0.0,0.0,0.0]
[1776666974710,89.97,74574.12,61.8,0.0,0.0,0.0]
[1776666977732,89.97,74571.25,61.8,0.0,0.0,0.0]
[1776666982768,89.97,74571.72,61.8,0.0,0.0,0.0]
[1776666987803,89.97,74570.18,61.8,0.0,0.0,0.0]
[1776666991831,89.97,74569.83,61.8,0.0,0.0,0.0]
[1776666997875,89.97,74568.5,61.8,0.0,0.0,0.0]
[1776667001904,89.97,74571.41,61.8,0.0,0.0,0.0]
[1776667008953,89.97,74571.63,61.8,0.0,0.0,0.0]
[1776667017011,89.97,74571.38,61.8,0.0,0.0,0.0]
[1776667024061,89.97,74571.6,61.8,0.0,0.0,0.0]
[1776667029099,89.97,74571.6,61.8,0.0,0.0,0.0]
[1776667034134,89.97,74566.21,61.8,0.0,0.0,0.0]
[1776667039168,89.97,74565.99,61.8,0.0,0.0,0.0]
[1776667044204,89.97,74565.58,61.8,0.0,0.0,0.0]
[1776667049238,89.97,74564.95,61.8,0.0,0.0,0.0]
[1776667051253,89.97,74564.77,61.8,0.0,0.0,0.0]
[1776667052259,89.97,74562.01,61.8,0.0,0.0,0.0]
[1776667057295,89.97,74560.32,61.8,0.0,0.0,0.0]
[1776667062330,89.97,74559.97,61.8,0.0,0.0,0.0]
[1776667067365,89.97,74560.57,61.8,0.0,0.0,0.0]
[1776667072399,89.97,74560.62,61.8,0.0,0.0,0.0]
[1776667080456,89.97,74560.55,61.8,0.0,0.0,0.0]
[1776667082473,89.97,74550.79,61.8,0.0,0.0,0.0]
[1776667083479,89.97,74547.66,61.8,0.0,0.0,0.0]
[1776667088514,89.97,74549.84,61.8,0.0,0.0,0.0]
[1776667093549,89.97,74549.37,61.8,0.0,0.0,0.0]
[1776667096572,89.97,74545.96,61.8,0.0,0.0,0.0]
[1776667101607,89.97,74547.61,61.8,0.0,0.0,0.0]
[1776667106642,89.97,74546.73,61.8,0.0,0.0,0.0]
[1776667111677,89.97,74545.46,61.8,0.0,0.0,0.0]
[1776667114698,89.97,74549.15,61.8,0.0,0.0,0.0]
[1776667115704,89.97,74553.73,61.8,0.0,0.0,0.0]
[1776667122753,89.97,74553.97,61.8,0.0,0.0,0.0]
[1776667125775,89.97,74550.74,61.8,0.0,0.0,0.0]
[1776667127789,89.97,74544.83,61.8,0.0,0.0,0.0]
[1776667129804,89.97,74541.36,61.8,0.0,0.0,0.0]
[1776667130811,89.97,74537.87,61.8,0.0,0.0,0.0]
[1776667136853,89.97,74540.46,61.8,0.0,0.0,0.0]
[1776667139874,89.97,74544.44,61.8,0.0,0.0,0.0]
[1776667140881,89.97,74550.63,61.8,0.0,0.0,0.0]
[1776667145916,89.97,74550.67,61.8,0.0,0.0,0.0]
[1776667150951,89.97,74549.6,61.8,0.0,0.0,0.0]
[1776667155986,89.97,74549.9,61.8,0.0,0.0,0.0]
[1776667157999,89.97,74544.45,61.8,0.0,0.0,0.0]
[1776667161022,89.97,74541.31,61.8,0.0,0.0,0.0]
[1776667163036,89.97,74547.25,61.8,0.0,0.0,0.0]
[1776667165051,89.97,74550.35,61.8,0.0,0.0,0.0]
[1776667170086,89.97,74552.58,61.8,0.0,0.0,0.0]
[1776667171093,89.97,74552.79,61.8,0.0,0.0,0.0]
[1776667173108,89.97,74558.24,61.8,0.0,0.0,0.0]
[1776667174115,89.97,74564.47,61.8,0.0,0.0,0.0]
[1776667175121,89.97,74567.18,61.8,0.0,0.0,0.0]
[1776667180157,89.97,74566.98,61.8,0.0,0.0,0.0]
[1776667185192,89.97,74568.55,61.8,0.0,0.0,0.0]
[1776667191233,89.97,74569.03,61.8,0.0,0.0,0.0]
[1776667193248,89.97,74578.21,61.8,0.0,0.0,0.0]
[1776667194255,89.97,74588.28,61.8,0.0,0.0,0.0]
[1776667195262,89.97,74595.11,61.8,0.0,0.0,0.0]
[1776667199294,89.97,74603.33,61.8,0.0,0.0,0.0]
[1776667203329,89.97,74611.72,61.8,0.0,0.0,0.0]
[1776667204329,89.97,74620.66,61.8,0.0,0.0,0.0]
[1776667205345,89.97,74629.17,61.8,0.0,0.0,0.0]
[1776667206157,89.97,74629.17,61.8,0.0,0.0,0.0]
[1776667206350,89.97,74640.82,61.8,0.0,0.0,0.0]
[1776667207357,89.97,74645.86,61.8,0.0,0.0,0.0]
[1776667208364,89.97,74650.54,61.8,0.0,0.0,0.0]
[1776667212392,89.97,74655.25,61.8,0.0,0.0,0.0]
[1776667213398,89.97,74673.75,61.8,0.0,0.0,0.0]
[1776667214406,89.97,74676.64,61.8,0.0,0.0,0.0]
[1776667217427,89.97,74679.18,61.8,0.0,0.0,0.0]
[1776667220448,89.97,74692.58,61.8,0.0,0.0,0.0]
[1776667221455,89.97,74701.29,61.8,0.0,0.0,0.0]
[1776667222461,89.97,74707.51,61.8,0.0,0.0,0.0]
[1776667227498,89.97,74707.67,61.8,0.0,0.0,0.0]
[1776667228505,89.97,74717.19,61.8,0.0,0.0,0.0]
[1776667229512,89.97,74722.74,61.8,0.0,0.0,0.0]
[1776667230518,89.97,74727.71,61.8,0.0,0.0,0.0]
[1776667231526,89.97,74731.86,61.8,0.0,0.0,0.0]
[1776667232533,89.97,74736.47,61.8,0.0,0.0,0.0]
[1776667233540,89.97,74740.71,61.8,0.0,0.0,0.0]
[1776667234547,89.97,74743.68,61.8,0.0,0.0,0.0]
[1776667239581,89.97,74747.61,61.8,0.0,0.0,0.0]
[1776667242603,89.97,74744.86,61.8,0.0,0.0,0.0]
[1776667243610,89.97,74740.31,61.8,0.0,0.0,0.0]
[1776667244616,89.97,74731.75,61.8,0.0,0.0,0.0]
[1776667245623,89.97,74728.43,61.8,0.0,0.0,0.0]
[1776667247639,89.97,74736.96,61.8,0.0,0.0,0.0]
[1776667251352,89.97,74738.53,61.8,0.0,0.0,0.0]
[1776667251666,89.97,74738.61,61.8,0.0,0.0,0.0]
[1776667256702,89.97,74734.93,61.8,0.0,0.0,0.0]
[1776667260680,89.97,74733.25,61.8,0.0,0.0,0.0]
[1776667260748,89.97,74763.9,61.8,0.0,0.0,0.0]
[1776667261747,89.97,74839.37,61.8,0.0,0.0,0.0]
[1776667262769,89.97,74839.37,61.8,0.0,0.0,0.0]
[1776667262933,89.97,74839.37,61.8,0.0,0.0,0.0]
[1776667263011,89.97,74859.27,61.8,0.0,0.0,0.0]
[1776667263756,89.97,74849.1,61.8,0.0,0.0,0.0]
[1776667264763,89.97,74852.51,61.8,0.0,0.0,0.0]
[1776667266777,89.97,74843.86,61.8,0.0,0.0,0.0]
[1776667268791,89.97,74847.96,61.8,0.0,0.0,0.0]
[1776667269804,89.97,74873.66,61.8,0.0,0.0,0.0]
[1776667270808,89.97,74896.28,61.8,0.0,0.0,0.0]
[1776667272824,89.97,74900.9,61.8,0.0,0.0,0.0]
[1776667273831,89.97,74895.77,61.8,0.0,0.0,0.0]
[1776667274838,89.97,74891.66,61.8,0.0,0.0,0.0]
[1776667275846,89.97,74899.74,61.8,0.0,0.0,0.0]
[1776667276852,89.97,74915.08,61.8,0.0,0.0,0.0]
[1776667278866,89.97,74905.12,61.8,0.0,0.0,0.0]
[1776667279879,89.97,74884.52,61.8,0.0,0.0,0.0]
[1776667280881,89.97,74867.39,61.8,0.0,0.0,0.0]
[1776667281888,89.97,74847.62,61.8,0.0,0.0,0.0]
[1776667282895,89.97,74841.42,61.8,0.0,0.0,0.0]
[1776667283902,89.97,74838.52,61.8,0.0,0.0,0.0]
[1776667285916,89.97,74841.47,61.8,0.0,0.0,0.0]
[1776667286923,89.97,74848.35,61.8,0.0,0.0,0.0]
[1776667287930,89.97,74857.53,61.8,0.0,0.0,0.0]
[1776667289944,89.97,74860.37,61.8,0.0,0.0,0.0]
[1776667290950,89.97,74857.44,61.8,0.0,0.0,0.0]
[1776667291958,89.97,74851.04,61.8,0.0,0.0,0.0]
[1776667293972,89.97,74846.92,61.8,0.0,0.0,0.0]
[1776667299007,89.97,74835.65,61.8,0.0,0.0,0.0]
[1776667304043,89.97,74832.31,61.8,0.0,0.0,0.0]
[1776667305050,89.97,74826.85,61.8,0.0,0.0,0.0]
[1776667309078,89.97,74822.58,61.8,0.0,0.0,0.0]
[1776667314113,89.97,74820.54,61.8,0.0,0.0,0.0]
[1776667316127,89.97,74814.37,61.8,0.0,0.0,0.0]
[1776667319148,89.97,74810.17,61.8,0.0,0.0,0.0]
[1776667321162,89.97,74814.9,61.8,0.0,0.0,0.0]
[1776667322169,89.97,74818.09,61.8,0.0,0.0,0.0]
[1776667327382,89.97,74827.61,61.8,0.0,0.0,0.0]
[1776667328245,89.97,74839.91,61.8,0.0,0.0,0.0]
[1776667330358,89.97,74852.31,61.8,0.0,0.0,0.0]
[1776667333297,89.97,74860.09,61.8,0.0,0.0,0.0]
[1776667334304,89.97,74869.0,61.8,0.0,0.0,0.0]
[1776667338331,89.97,74866.32,61.8,0.0,0.0,0.0]
[1776667339338,89.97,74863.17,61.8,0.0,0.0,0.0]
[1776667341353,89.97,74859.79,61.8,0.0,0.0,0.0]
[1776667343367,89.97,74848.65,61.8,0.0,0.0,0.0]
[1776667344374,89.97,74834.87,61.8,0.0,0.0,0.0]
[1776667345380,89.97,74830.62,61.8,0.0,0.0,0.0]
[1776667346393,89.97,74827.15,61.8,0.0,0.0,0.0]
[1776667348407,89.97,74823.77,61.8,0.0,0.0,0.0]
[1776667351428,89.97,74825.02,61.8,0.0,0.0,0.0]
[1776667356463,89.97,74824.77,61.8,0.0,0.0,0.0]
[1776667358477,89.97,74828.3,61.8,0.0,0.0,0.0]
[1776667361498,89.97,74822.68,61.8,0.0,0.0,0.0]
[1776667364519,89.97,74827.14,61.8,0.0,0.0,0.0]
[1776667369553,89.97,74826.51,61.8,0.0,0.0,0.0]
[1776667371568,89.97,74822.3,61.8,0.0,0.0,0.0]
[1776667372575,89.97,74818.47,61.8,0.0,0.0,0.0]
[1776667373582,89.97,74813.94,61.8,0.0,0.0,0.0]
[1776667374591,89.97,74810.97,61.8,0.0,0.0,0.0]
[1776667379628,89.97,74814.84,61.8,0.0,0.0,0.0]
[1776667380635,89.97,74818.84,61.8,0.0,0.0,0.0]
[1776667383656,89.97,74822.76,61.8,0.0,0.0,0.0]
[1776667388693,89.97,74819.52,61.8,0.0,0.0,0.0]
[1776667391714,89.97,74816.87,61.8,0.0,0.0,0.0]
[1776667393728,89.97,74813.59,61.8,0.0,0.0,0.0]
[1776667395741,89.97,74809.23,61.8,0.0,0.0,0.0]
[1776667396749,89.97,74803.24,61.8,0.0,0.0,0.0]
[1776667397756,89.97,74796.24,61.8,0.0,0.0,0.0]
[1776667398762,89.97,74793.14,61.8,0.0,0.0,0.0]
[1776667400777,89.97,74789.86,61.8,0.0,0.0,0.0]
[1776667402791,89.97,74778.29,61.8,0.0,0.0,0.0]
[1776667407842,89.97,74776.73,61.8,0.0,0.0,0.0]
[1776667411861,89.97,74775.18,61.8,0.0,0.0,0.0]
[1776667415890,89.97,74790.96,61.8,0.0,0.0,0.0]
[1776667416897,89.97,74787.59,61.8,0.0,0.0,0.0]
[1776667418911,89.97,74784.21,61.8,0.0,0.0,0.0]
[1776667421932,89.97,74781.52,61.8,0.0,0.0,0.0]
[1776667424954,89.97,74776.68,61.8,0.0,0.0,0.0]
[1776667425960,89.97,74766.6,61.8,0.0,0.0,0.0]
[1776667426967,89.97,74763.65,61.8,0.0,0.0,0.0]
[1776667429989,89.97,74760.96,61.8,0.0,0.0,0.0]
[1776667435023,89.97,74767.11,61.8,0.0,0.0,0.0]
[1776667440058,89.97,74768.77,61.8,0.0,0.0,0.0]
[1776667441065,89.97,74764.17,61.8,0.0,0.0,0.0]
[1776667443079,89.97,74767.49,61.8,0.0,0.0,0.0]
[1776667446100,89.97,74770.7,61.8,0.0,0.0,0.0]
[1776667450128,89.97,74767.76,61.8,0.0,0.0,0.0]
[1776667455163,89.97,74767.37,61.8,0.0,0.0,0.0]
[1776667459190,89.97,74770.7,61.8,0.0,0.0,0.0]
[1776667462214,89.97,74776.56,61.8,0.0,0.0,0.0]
[1776667464228,89.97,74782.92,61.8,0.0,0.0,0.0]
[1776667466242,89.97,74785.6,61.8,0.0,0.0,0.0]
[1776667471277,89.97,74785.27,61.8,0.0,0.0,0.0]
[1776667477318,89.97,74784.96,61.8,0.0,0.0,0.0]
[1776667481347,89.97,74789.56,61.8,0.0,0.0,0.0]
[1776667484370,89.97,74806.25,61.8,0.0,0.0,0.0]
[1776667485377,89.97,74814.74,61.8,0.0,0.0,0.0]
[1776667490411,89.97,74810.8,61.8,0.0,0.0,0.0]
[1776667495447,89.97,74811.85,61.8,0.0,0.0,0.0]
[1776667500482,89.97,74805.69,61.8,0.0,0.0,0.0]
[1776667501489,89.97,74802.87,61.8,0.0,0.0,0.0]
[1776667502497,89.97,74798.54,61.8,0.0,0.0,0.0]
[1776667506525,89.97,74810.56,61.8,0.0,0.0,0.0]
[1776667511560,89.97,74809.49,61.8,0.0,0.0,0.0]
[1776667516595,89.97,74809.41,61.8,0.0,0.0,0.0]
[1776667519616,89.97,74802.22,61.8,0.0,0.0,0.0]
[1776667520623,89.97,74799.23,61.8,0.0,0.0,0.0]
[1776667523644,89.97,74802.54,61.8,0.0,0.0,0.0]
[1776667524651,89.97,74805.75,61.8,0.0,0.0,0.0]
[1776667527673,89.97,74797.4,61.8,0.0,0.0,0.0]
[1776667529687,89.97,74793.17,61.8,0.0,0.0,0.0]
[1776667531701,89.97,74791.85,61.8,0.0,0.0,0.0]
[1776667537743,89.97,74791.59,61.8,0.0,0.0,0.0]
[1776667540763,89.97,74795.97,61.8,0.0,0.0,0.0]
[1776667545799,89.97,74795.54,61.8,0.0,0.0,0.0]
[1776667548820,89.97,74792.91,61.8,0.0,0.0,0.0]
[1776667552848,89.97,74790.3,61.8,0.0,0.0,0.0]
[1776667557882,89.97,74785.92,61.8,0.0,0.0,0.0]
[1776667562918,89.97,74787.31,61.8,0.0,0.0,0.0]
[1776667567953,89.97,74786.78,61.8,0.0,0.0,0.0]
[1776667569967,89.97,74780.64,61.8,0.0,0.0,0.0]
[1776667571981,89.97,74784.12,61.8,0.0,0.0,0.0]
[1776667577018,89.97,74785.54,61.8,0.0,0.0,0.0]
[1776667583059,89.97,74780.29,61.8,0.0,0.0,0.0]
[1776667584067,89.97,74772.73,61.8,0.0,0.0,0.0]
[1776667589102,89.97,74772.26,61.8,0.0,0.0,0.0]
[1776667591116,89.97,74769.48,61.8,0.0,0.0,0.0]
[1776667592124,89.97,74766.65,61.8,0.0,0.0,0.0]
[1776667593130,89.97,74763.65,61.8,0.0,0.0,0.0]
[1776667598165,89.97,74764.51,61.8,0.0,0.0,0.0]
[1776667604208,89.97,74763.47,61.8,0.0,0.0,0.0]
[1776667607229,89.97,74766.87,61.8,0.0,0.0,0.0]
[1776667612264,89.97,74767.19,61.8,0.0,0.0,0.0]
[1776667617299,89.97,74767.47,61.8,0.0,0.0,0.0]
[1776667622334,89.97,74765.62,61.8,0.0,0.0,0.0]
[1776667627368,89.97,74762.7,61.8,0.0,0.0,0.0]
[1776667632404,89.97,74759.99,61.8,0.0,0.0,0.0]
[1776667633411,89.97,74755.59,61.8,0.0,0.0,0.0]
[1776667634417,89.97,74752.24,61.8,0.0,0.0,0.0]
[1776667636928,89.97,74756.98,61.8,0.0,0.0,0.0]
[1776667639453,89.97,74764.24,61.8,0.0,0.0,0.0]
[1776667640460,89.97,74767.75,61.8,0.0,0.0,0.0]
[1776667644488,89.97,74783.96,61.8,0.0,0.0,0.0]
[1776667645495,89.97,74791.12,61.8,0.0,0.0,0.0]
[1776667651321,89.97,74791.16,61.8,0.0,0.0,0.0]
[1776667651536,89.97,74791.27,61.8,0.0,0.0,0.0]
[1776667655565,89.97,74794.25,61.8,0.0,0.0,0.0]
[1776667658586,89.97,74799.77,61.8,0.0,0.0,0.0]
[1776667659593,89.97,74802.78,61.8,0.0,0.0,0.0]
[1776667664628,89.97,74801.83,61.8,0.0,0.0,0.0]
[1776667667652,89.97,74808.12,61.8,0.0,0.0,0.0]
[1776667668659,89.97,74816.55,61.8,0.0,0.0,0.0]
[1776667669666,89.97,74821.01,61.8,0.0,0.0,0.0]
[1776667670673,89.97,74825.74,61.8,0.0,0.0,0.0]
[1776667671680,89.97,74830.64,61.8,0.0,0.0,0.0]
[1776667674701,89.97,74826.54,61.8,0.0,0.0,0.0]
[1776667679735,89.97,74829.41,61.8,0.0,0.0,0.0]
[1776667684771,89.97,74828.92,61.8,0.0,0.0,0.0]
[1776667689806,89.97,74834.82,61.8,0.0,0.0,0.0]
[1776667691820,89.97,74837.64,61.8,0.0,0.0,0.0]
[1776667692840,89.97,74844.66,61.8,0.0,0.0,0.0]
[1776667693836,89.97,74851.97,61.8,0.0,0.0,0.0]
[1776667694843,89.97,74844.46,61.8,0.0,0.0,0.0]
[1776667695851,89.97,74831.41,61.8,0.0,0.0,0.0]
[1776667696858,89.97,74824.39,61.8,0.0,0.0,0.0]
[1776667701894,89.97,74823.91,61.8,0.0,0.0,0.0]
[1776667706928,89.97,74824.72,61.8,0.0,0.0,0.0]
[1776667708943,89.97,74832.59,61.8,0.0,0.0,0.0]
[1776667709951,89.97,74841.94,61.8,0.0,0.0,0.0]
[1776667710957,89.97,74845.43,61.8,0.0,0.0,0.0]
[1776667711965,89.97,74847.56,61.8,0.0,0.0,0.0]
[1776667717000,89.97,74846.0,61.8,0.0,0.0,0.0]
[1776667722035,89.97,74846.63,61.8,0.0,0.0,0.0]
[1776667728079,89.97,74845.75,61.8,0.0,0.0,0.0]
[1776667730095,89.97,74840.49,61.8,0.0,0.0,0.0]
[1776667735132,89.97,74838.35,61.8,0.0,0.0,0.0]
[1776667738153,89.97,74834.74,61.8,0.0,0.0,0.0]
[1776667743188,89.97,74833.48,61.8,0.0,0.0,0.0]
[1776667746209,89.97,74830.43,61.8,0.0,0.0,0.0]
[1776667747216,89.97,74813.85,61.8,0.0,0.0,0.0]
[1776667748224,89.97,74808.88,61.8,0.0,0.0,0.0]
[1776667752252,89.97,74798.97,61.8,0.0,0.0,0.0]
[1776667753259,89.97,74796.43,61.8,0.0,0.0,0.0]
[1776667758294,89.97,74796.08,61.8,0.0,0.0,0.0]
[1776667762321,89.97,74793.06,61.8,0.0,0.0,0.0]
[1776667766350,89.97,74795.74,61.8,0.0,0.0,0.0]
[1776667767357,89.97,74803.25,61.8,0.0,0.0,0.0]
[1776667768364,89.97,74806.98,61.8,0.0,0.0,0.0]
[1776667771385,89.97,74807.04,61.8,0.0,0.0,0.0]
[1776667772391,89.97,74804.39,61.8,0.0,0.0,0.0]
[1776667775412,89.97,74801.99,61.8,0.0,0.0,0.0]
[1776667780448,89.97,74801.19,61.8,0.0,0.0,0.0]
[1776667782462,89.97,74798.39,61.8,0.0,0.0,0.0]
[1776667784476,89.97,74794.99,61.8,0.0,0.0,0.0]
[1776667786490,89.97,74792.29,61.8,0.0,0.0,0.0]
[1776667791524,89.97,74791.58,61.8,0.0,0.0,0.0]
[1776667796561,89.97,74791.51,61.8,0.0,0.0,0.0]
[1776667802604,89.97,74787.04,61.8,0.0,0.0,0.0]
[1776667803610,89.97,74778.3,61.8,0.0,0.0,0.0]
[1776667806632,89.97,74775.86,61.8,0.0,0.0,0.0]
[1776667811667,89.97,74773.55,61.8,0.0,0.0,0.0]
[1776667817709,89.97,74773.8,61.8,0.0,0.0,0.0]
[1776667822750,89.97,74772.98,61.8,0.0,0.0,0.0]
[1776667823756,89.97,74766.54,61.8,0.0,0.0,0.0]
[1776667826777,89.97,74761.59,61.8,0.0,0.0,0.0]
[1776667828791,89.97,74759.14,61.8,0.0,0.0,0.0]
[1776667832231,89.97,74754.64,61.8,0.0,0.0,0.0]
[1776667837853,89.97,74746.31,61.8,0.0,0.0,0.0]
[1776667840875,89.97,74743.49,61.8,0.0,0.0,0.0]
[1776667844902,89.97,74748.46,61.8,0.0,0.0,0.0]
[1776667849938,89.97,74745.8,61.8,0.0,0.0,0.0]
[1776667850945,89.97,74743.16,61.8,0.0,0.0,0.0]
[1776667852959,89.97,74739.56,61.8,0.0,0.0,0.0]
[1776667857994,89.97,74739.03,61.8,0.0,0.0,0.0]
[1776667865056,89.97,74739.1,61.8,0.0,0.0,0.0]
[1776667866064,89.97,74743.51,61.8,0.0,0.0,0.0]
[1776667871099,89.97,74744.01,61.8,0.0,0.0,0.0]
[1776667878147,89.97,74743.09,61.8,0.0,0.0,0.0]
[1776667880162,89.97,74740.63,61.8,0.0,0.0,0.0]
[1776667885197,89.97,74741.31,61.8,0.0,0.0,0.0]
[1776667890233,89.97,74740.37,61.8,0.0,0.0,0.0]
[1776667894260,89.97,74739.92,61.8,0.0,0.0,0.0]
[1776667899296,89.97,74739.39,61.8,0.0,0.0,0.0]
[1776667904331,89.97,74738.74,61.8,0.0,0.0,0.0]
[1776667909366,89.97,74736.23,61.8,0.0,0.0,0.0]
[1776667919436,89.97,74727.38,61.8,0.0,0.0,0.0]
[1776667920443,89.97,74724.71,61.8,0.0,0.0,0.0]
[1776667925479,89.97,74725.55,61.8,0.0,0.0,0.0]
[1776667928500,89.97,74733.99,61.8,0.0,0.0,0.0]
[1776667931521,89.97,74742.2,61.8,0.0,0.0,0.0]
[1776667936555,89.97,74738.22,61.8,0.0,0.0,0.0]
[1776667940584,89.97,74735.85,61.8,0.0,0.0,0.0]
[1776667942597,89.97,74740.1,61.8,0.0,0.0,0.0]
[1776667944612,89.97,74743.1,61.8,0.0,0.0,0.0]
[1776667950654,89.97,74742.62,61.8,0.0,0.0,0.0]
[1776667951661,89.97,74742.51,61.8,0.0,0.0,0.0]
[1776667956696,89.97,74742.45,61.8,0.0,0.0,0.0]
[1776667961731,89.97,74742.51,61.8,0.0,0.0,0.0]
[1776667963744,89.97,74738.92,61.8,0.0,0.0,0.0]
[1776667964752,89.97,74734.93,61.8,0.0,0.0,0.0]
[1776667965759,89.97,74732.13,61.8,0.0,0.0,0.0]
[1776667970794,89.97,74731.52,61.8,0.0,0.0,0.0]
[1776667975829,89.97,74731.29,61.8,0.0,0.0,0.0]
[1776667980864,89.97,74732.16,61.8,0.0,0.0,0.0]
[1776667981871,89.97,74735.94,61.8,0.0,0.0,0.0]
[1776667984892,89.97,74739.59,61.8,0.0,0.0,0.0]
[1776667989927,89.97,74740.27,61.8,0.0,0.0,0.0]
[1776667994961,89.97,74741.05,61.8,0.0,0.0,0.0]
[1776667999997,89.97,74740.12,61.8,0.0,0.0,0.0]
[1776668005032,89.97,74740.47,61.8,0.0,0.0,0.0]
[1776668010067,89.97,74739.24,61.8,0.0,0.0,0.0]
[1776668011074,89.97,74739.42,61.8,0.0,0.0,0.0]
[1776668016109,89.97,74741.45,61.8,0.0,0.0,0.0]
[1776668018123,89.97,74748.16,61.8,0.0,0.0,0.0]
[1776668019129,89.97,74752.45,61.8,0.0,0.0,0.0]
[1776668024165,89.97,74745.59,61.8,0.0,0.0,0.0]
[1776668029204,89.97,74750.04,61.8,0.0,0.0,0.0]
[1776668034239,89.97,74750.38,61.8,0.0,0.0,0.0]
[1776668039275,89.97,74748.44,61.8,0.0,0.0,0.0]
[1776668044310,89.97,74748.5,61.8,0.0,0.0,0.0]
[1776668046324,89.97,74751.84,61.8,0.0,0.0,0.0]
[1776668049345,89.97,74765.83,61.8,0.0,0.0,0.0]
[1776668051359,89.97,74770.0,61.8,0.0,0.0,0.0]
[1776668052366,89.97,74775.4,61.8,0.0,0.0,0.0]
[1776668057400,89.97,74774.48,61.8,0.0,0.0,0.0]
[1776668060422,89.97,74771.98,61.8,0.0,0.0,0.0]
[1776668065457,89.97,74772.6,61.8,0.0,0.0,0.0]
[1776668068477,89.97,74765.6,61.8,0.0,0.0,0.0]
[1776668070492,89.97,74754.26,61.8,0.0,0.0,0.0]
[1776668071499,89.97,74752.71,61.8,0.0,0.0,0.0]
[1776668073512,89.97,74745.53,61.8,0.0,0.0,0.0]
[1776668075527,89.97,74741.4,61.8,0.0,0.0,0.0]
[1776668082598,89.97,74740.66,61.8,0.0,0.0,0.0]
[1776668085618,89.97,74737.68,61.8,0.0,0.0,0.0]
[1776668090654,89.97,74738.93,61.8,0.0,0.0,0.0]
[1776668096696,89.97,74737.18,61.8,0.0,0.0,0.0]
[1776668101731,89.97,74737.73,61.8,0.0,0.0,0.0]
[1776668105759,89.97,74735.17,61.8,0.0,0.0,0.0]
[1776668107773,89.97,74732.2,61.8,0.0,0.0,0.0]
[1776668109788,89.97,74729.71,61.8,0.0,0.0,0.0]
[1776668114823,89.97,74729.55,61.8,0.0,0.0,0.0]
[1776668119858,89.97,74731.22,61.8,0.0,0.0,0.0]
[1776668124893,89.97,74732.25,61.8,0.0,0.0,0.0]
[1776668129928,89.97,74732.71,61.8,0.0,0.0,0.0]
[1776668131942,89.97,74732.17,61.8,0.0,0.0,0.0]
[1776668136977,89.97,74736.34,61.8,0.0,0.0,0.0]
[1776668137983,89.97,74741.1,61.8,0.0,0.0,0.0]
[1776668139998,89.97,74733.27,61.8,0.0,0.0,0.0]
[1776668143019,89.97,74730.75,61.8,0.0,0.0,0.0]
[1776668148054,89.97,74728.79,61.8,0.0,0.0,0.0]
[1776668152082,89.97,74734.54,61.8,0.0,0.0,0.0]
[1776668153089,89.97,74737.23,61.8,0.0,0.0,0.0]
[1776668157116,89.97,74734.64,61.8,0.0,0.0,0.0]
[1776668159132,89.97,74731.74,61.8,0.0,0.0,0.0]
[1776668164167,89.97,74725.31,61.8,0.0,0.0,0.0]
[1776668168197,89.97,74715.22,61.8,0.0,0.0,0.0]
[1776668169204,89.97,74711.88,61.8,0.0,0.0,0.0]
[1776668174239,89.97,74709.14,61.8,0.0,0.0,0.0]
[1776668176253,89.97,74702.45,61.8,0.0,0.0,0.0]
[1776668178270,89.97,74693.89,61.8,0.0,0.0,0.0]
[1776668179277,89.97,74687.71,61.8,0.0,0.0,0.0]
[1776668181290,89.97,74684.79,61.8,0.0,0.0,0.0]
[1776668183314,89.97,74701.38,61.8,0.0,0.0,0.0]
[1776668184312,89.97,74713.67,61.8,0.0,0.0,0.0]
[1776668185078,89.97,74713.67,61.8,0.0,0.0,0.0]
[1776668185838,89.97,74713.67,61.8,0.0,0.0,0.0]
[1776668185882,89.97,74752.75,61.8,0.0,0.0,0.0]
[1776668186463,89.97,74752.75,61.8,0.0,0.0,0.0]
[1776668186844,89.97,74752.75,61.8,0.0,0.0,0.0]
[1776668186940,89.97,74767.43,61.8,0.0,0.0,0.0]
[1776668187338,89.97,74786.18,61.8,0.0,0.0,0.0]
[1776668188346,89.97,74776.29,61.8,0.0,0.0,0.0]
[1776668189355,89.97,74756.2,61.8,0.0,0.0,0.0]
[1776668190365,89.97,74753.33,61.8,0.0,0.0,0.0]
[1776668191372,89.97,74754.22,61.8,0.0,0.0,0.0]
[1776668192379,89.97,74762.02,61.8,0.0,0.0,0.0]
[1776668194393,89.97,74759.29,61.8,0.0,0.0,0.0]
[1776668195401,89.97,74763.71,61.8,0.0,0.0,0.0]
[1776668196407,89.97,74782.19,61.8,0.0,0.0,0.0]
[1776668197414,89.97,74779.15,61.8,0.0,0.0,0.0]
[1776668198433,89.97,74783.43,61.8,0.0,0.0,0.0]
[1776668199431,89.97,74796.46,61.8,0.0,0.0,0.0]
[1776668201445,89.97,74794.03,61.8,0.0,0.0,0.0]
[1776668202452,89.97,74784.05,61.8,0.0,0.0,0.0]
[1776668203459,89.97,74775.59,61.8,0.0,0.0,0.0]
[1776668206480,89.97,74778.25,61.8,0.0,0.0,0.0]
[1776668207487,89.97,74774.81,61.8,0.0,0.0,0.0]
[1776668208494,89.97,74771.95,61.8,0.0,0.0,0.0]
[1776668213530,89.97,74772.77,61.8,0.0,0.0,0.0]
[1776668215543,89.97,74783.16,61.8,0.0,0.0,0.0]
[1776668216549,89.97,74780.22,61.8,0.0,0.0,0.0]
[1776668221586,89.97,74773.73,61.8,0.0,0.0,0.0]
[1776668222593,89.97,74764.3,61.8,0.0,0.0,0.0]
[1776668223600,89.97,74761.63,61.8,0.0,0.0,0.0]
[1776668227628,89.97,74771.48,61.8,0.0,0.0,0.0]
[1776668228635,89.97,74775.08,61.8,0.0,0.0,0.0]
[1776668229641,89.97,74777.61,61.8,0.0,0.0,0.0]
[1776668231655,89.97,74774.9,61.8,0.0,0.0,0.0]
[1776668233670,89.97,74770.82,61.8,0.0,0.0,0.0]
[1776668235684,89.97,74768.34,61.8,0.0,0.0,0.0]
[1776668237697,89.97,74772.38,61.8,0.0,0.0,0.0]
[1776668238705,89.97,74777.34,61.8,0.0,0.0,0.0]
[1776668241729,89.97,74774.32,61.8,0.0,0.0,0.0]
[1776668242735,89.97,74784.36,61.8,0.0,0.0,0.0]
[1776668243744,89.97,74790.68,61.8,0.0,0.0,0.0]
[1776668245756,89.97,74786.63,61.8,0.0,0.0,0.0]
[1776668247770,89.97,74778.72,61.8,0.0,0.0,0.0]
[1776668249749,89.97,74777.89,61.8,0.0,0.0,0.0]
[1776668249784,89.97,74803.15,61.8,0.0,0.0,0.0]
[1776668250361,89.97,74803.15,61.8,0.0,0.0,0.0]
[1776668250796,89.97,74812.07,61.8,0.0,0.0,0.0]
[1776668251803,89.97,74805.44,61.8,0.0,0.0,0.0]
[1776668253817,89.97,74813.72,61.8,0.0,0.0,0.0]
[1776668255831,89.97,74819.21,61.8,0.0,0.0,0.0]
[1776668257845,89.97,74821.66,61.8,0.0,0.0,0.0]
[1776668261880,89.97,74832.02,61.8,0.0,0.0,0.0]
[1776668262901,89.97,74842.98,61.8,0.0,0.0,0.0]
[1776668265922,89.97,74845.64,61.8,0.0,0.0,0.0]
[1776668267936,89.97,74843.08,61.8,0.0,0.0,0.0]
[1776668268943,89.97,74838.84,61.8,0.0,0.0,0.0]
[1776668270957,89.97,74836.42,61.8,0.0,0.0,0.0]
[1776668273978,89.97,74838.73,61.8,0.0,0.0,0.0]
[1776668279013,89.97,74836.03,61.8,0.0,0.0,0.0]
[1776668280022,89.97,74833.03,61.8,0.0,0.0,0.0]
[1776668281028,89.97,74821.61,61.8,0.0,0.0,0.0]
[1776668282035,89.97,74813.38,61.8,0.0,0.0,0.0]
[1776668284049,89.97,74802.0,61.8,0.0,0.0,0.0]
[1776668285056,89.97,74799.62,61.8,0.0,0.0,0.0]
[1776668290091,89.97,74800.5,61.8,0.0,0.0,0.0]
[1776668293112,89.97,74795.97,61.8,0.0,0.0,0.0]
[1776668295126,89.97,74799.74,61.8,0.0,0.0,0.0]
[1776668297140,89.97,74805.39,61.8,0.0,0.0,0.0]
[1776668298147,89.97,74808.42,61.8,0.0,0.0,0.0]
[1776668299154,89.97,74811.0,61.8,0.0,0.0,0.0]
[1776668300161,89.97,74814.32,61.8,0.0,0.0,0.0]
[1776668304190,89.97,74816.89,61.8,0.0,0.0,0.0]
[1776668309225,89.97,74817.12,61.8,0.0,0.0,0.0]
[1776668311239,89.97,74813.58,61.8,0.0,0.0,0.0]
[1776668312246,89.97,74808.04,61.8,0.0,0.0,0.0]
[1776668314260,89.97,74803.62,61.8,0.0,0.0,0.0]
[1776668319296,89.97,74801.97,61.8,0.0,0.0,0.0]
[1776668321312,89.97,74805.69,61.8,0.0,0.0,0.0]
[1776668322318,89.97,74809.53,61.8,0.0,0.0,0.0]
[1776668327352,89.97,74810.73,61.8,0.0,0.0,0.0]
[1776668332388,89.97,74810.81,61.8,0.0,0.0,0.0]
[1776668334402,89.97,74808.42,61.8,0.0,0.0,0.0]
[1776668335409,89.97,74805.5,61.8,0.0,0.0,0.0]
[1776668336416,89.97,74800.93,61.8,0.0,0.0,0.0]
[1776668341451,89.97,74802.22,61.8,0.0,0.0,0.0]
[1776668346486,89.97,74801.15,61.8,0.0,0.0,0.0]
[1776668352528,89.97,74800.45,61.8,0.0,0.0,0.0]
[1776668357563,89.97,74800.09,61.8,0.0,0.0,0.0]
[1776668362598,89.97,74801.49,61.8,0.0,0.0,0.0]
[1776668365619,89.97,74818.76,61.8,0.0,0.0,0.0]
[1776668366626,89.97,74825.01,61.8,0.0,0.0,0.0]
[1776668368640,89.97,74822.39,61.8,0.0,0.0,0.0]
[1776668371661,89.97,74818.52,61.8,0.0,0.0,0.0]
[1776668376696,89.97,74824.84,61.8,0.0,0.0,0.0]
[1776668377703,89.97,74835.18,61.8,0.0,0.0,0.0]
[1776668383745,89.97,74832.42,61.8,0.0,0.0,0.0]
[1776668384778,89.97,74829.35,61.8,0.0,0.0,0.0]
[1776668385770,89.97,74823.2,61.8,0.0,0.0,0.0]
[1776668386777,89.97,74819.58,61.8,0.0,0.0,0.0]
[1776668389798,89.97,74817.12,61.8,0.0,0.0,0.0]
[1776668394833,89.97,74817.69,61.8,0.0,0.0,0.0]
[1776668399868,89.97,74818.65,61.8,0.0,0.0,0.0]
[1776668400949,89.97,74818.65,61.8,0.0,0.0,0.0]
[1776668401023,89.97,74838.25,61.8,0.0,0.0,0.0]
[1776668401903,89.97,74878.79,61.8,0.0,0.0,0.0]
[1776668402926,89.97,74873.14,61.8,0.0,0.0,0.0]
[1776668403925,89.97,74842.33,61.8,0.0,0.0,0.0]
[1776668406948,89.97,74838.07,61.8,0.0,0.0,0.0]
[1776668410975,89.97,74846.82,61.8,0.0,0.0,0.0]
[1776668411982,89.97,74861.98,61.8,0.0,0.0,0.0]
[1776668413996,89.97,74859.72,61.8,0.0,0.0,0.0]
[1776668417020,89.97,74857.11,61.8,0.0,0.0,0.0]
[1776668418027,89.97,74863.51,61.8,0.0,0.0,0.0]
[1776668419034,89.97,74867.83,61.8,0.0,0.0,0.0]
[1776668421050,89.97,74862.76,61.8,0.0,0.0,0.0]
[1776668422058,89.97,74869.15,61.8,0.0,0.0,0.0]
[1776668424072,89.97,74863.6,61.8,0.0,0.0,0.0]
[1776668425079,89.97,74854.74,61.8,0.0,0.0,0.0]
[1776668426086,89.97,74850.8,61.8,0.0,0.0,0.0]
[1776668431121,89.97,74852.34,61.8,0.0,0.0,0.0]
[1776668435149,89.97,74856.77,61.8,0.0,0.0,0.0]
[1776668437163,89.97,74853.38,61.8,0.0,0.0,0.0]
[1776668439178,89.97,74847.54,61.8,0.0,0.0,0.0]
[1776668440184,89.97,74843.11,61.8,0.0,0.0,0.0]
[1776668442198,89.97,74846.91,61.8,0.0,0.0,0.0]
[1776668444212,89.97,74849.92,61.8,0.0,0.0,0.0]
[1776668445219,89.97,74868.19,61.8,0.0,0.0,0.0]
[1776668446227,89.97,74863.93,61.8,0.0,0.0,0.0]
[1776668448241,89.97,74867.81,61.8,0.0,0.0,0.0]
[1776668449248,89.97,74871.2,61.8,0.0,0.0,0.0]
[1776668451388,89.97,74880.99,61.8,0.0,0.0,0.0]
[1776668457325,89.97,74878.52,61.8,0.0,0.0,0.0]
[1776668458332,89.97,74881.46,61.8,0.0,0.0,0.0]
[1776668462362,89.97,74877.28,61.8,0.0,0.0,0.0]
[1776668467397,89.97,74870.55,61.8,0.0,0.0,0.0]
[1776668468404,89.97,74865.86,61.8,0.0,0.0,0.0]
[1776668471425,89.97,74861.54,61.8,0.0,0.0,0.0]
[1776668472431,89.97,74851.64,61.8,0.0,0.0,0.0]
[1776668474446,89.97,74846.49,61.8,0.0,0.0,0.0]
[1776668476460,89.97,74841.33,61.8,0.0,0.0,0.0]
[1776668477467,89.97,74835.37,61.8,0.0,0.0,0.0]
[1776668478476,89.97,74833.24,61.8,0.0,0.0,0.0]
[1776668479484,89.97,74830.06,61.8,0.0,0.0,0.0]
[1776668480490,89.97,74825.9,61.8,0.0,0.0,0.0]
[1776668481498,89.97,74822.29,61.8,0.0,0.0,0.0]
[1776668484519,89.97,74824.79,61.8,0.0,0.0,0.0]
[1776668488547,89.97,74833.63,61.8,0.0,0.0,0.0]
[1776668489554,89.97,74825.46,61.8,0.0,0.0,0.0]
[1776668491568,89.97,74822.83,61.8,0.0,0.0,0.0]
[1776668496603,89.97,74823.94,61.8,0.0,0.0,0.0]
[1776668501637,89.97,74825.41,61.8,0.0,0.0,0.0]
[1776668502645,89.97,74833.73,61.8,0.0,0.0,0.0]
[1776668506673,89.97,74838.32,61.8,0.0,0.0,0.0]
[1776668508687,89.97,74844.39,61.8,0.0,0.0,0.0]
[1776668509694,89.97,74853.83,61.8,0.0,0.0,0.0]
[1776668514730,89.97,74854.91,61.8,0.0,0.0,0.0]
[1776668516744,89.97,74852.34,61.8,0.0,0.0,0.0]
[1776668521779,89.97,74852.02,61.8,0.0,0.0,0.0]
[1776668522786,89.97,74856.46,61.8,0.0,0.0,0.0]
[1776668523793,89.97,74861.4,61.8,0.0,0.0,0.0]
[1776668524800,89.97,74853.6,61.8,0.0,0.0,0.0]
[1776668525807,89.97,74840.88,61.8,0.0,0.0,0.0]
[1776668530842,89.97,74841.48,61.8,0.0,0.0,0.0]
[1776668533863,89.97,74847.22,61.8,0.0,0.0,0.0]
[1776668536884,89.97,74849.99,61.8,0.0,0.0,0.0]
[1776668537892,89.97,74855.09,61.8,0.0,0.0,0.0]
[1776668541920,89.97,74850.26,61.8,0.0,0.0,0.0]
[1776668542927,89.97,74847.59,61.8,0.0,0.0,0.0]
[1776668544941,89.97,74850.78,61.8,0.0,0.0,0.0]
[1776668547961,89.97,74857.72,61.8,0.0,0.0,0.0]
[1776668548969,89.97,74868.34,61.8,0.0,0.0,0.0]
[1776668551990,89.97,74869.55,61.8,0.0,0.0,0.0]
[1776668557025,89.97,74865.16,61.8,0.0,0.0,0.0]
[1776668558032,89.97,74860.2,61.8,0.0,0.0,0.0]
[1776668559039,89.97,74851.38,61.8,0.0,0.0,0.0]
[1776668563068,89.97,74854.7,61.8,0.0,0.0,0.0]
[1776668564077,89.97,74859.12,61.8,0.0,0.0,0.0]
[1776668569112,89.97,74861.21,61.8,0.0,0.0,0.0]
[1776668574147,89.97,74860.37,61.8,0.0,0.0,0.0]
[1776668576161,89.97,74866.17,61.8,0.0,0.0,0.0]
[1776668577168,89.97,74872.36,61.8,0.0,0.0,0.0]
[1776668579182,89.97,74876.58,61.8,0.0,0.0,0.0]
[1776668580189,89.97,74865.96,61.8,0.0,0.0,0.0]
[1776668583210,89.97,74872.25,61.8,0.0,0.0,0.0]
[1776668584217,89.97,74867.5,61.8,0.0,0.0,0.0]
[1776668585224,89.97,74865.24,61.8,0.0,0.0,0.0]
[1776668586231,89.97,74871.03,61.8,0.0,0.0,0.0]
[1776668587238,89.97,74878.76,61.8,0.0,0.0,0.0]
[1776668589252,89.97,74882.4,61.8,0.0,0.0,0.0]
[1776668594286,89.97,74883.12,61.8,0.0,0.0,0.0]
[1776668596301,89.97,74885.78,61.8,0.0,0.0,0.0]
[1776668597308,89.97,74889.68,61.8,0.0,0.0,0.0]
[1776668600329,89.97,74884.41,61.8,0.0,0.0,0.0]
[1776668601336,89.97,74881.26,61.8,0.0,0.0,0.0]
[1776668603351,89.97,74877.71,61.8,0.0,0.0,0.0]
[1776668604358,89.97,74875.53,61.8,0.0,0.0,0.0]
[1776668606372,89.97,74877.55,61.8,0.0,0.0,0.0]
[1776668611407,89.97,74880.81,61.8,0.0,0.0,0.0]
[1776668612414,89.97,74882.97,61.8,0.0,0.0,0.0]
[1776668613421,89.97,74873.77,61.8,0.0,0.0,0.0]
[1776668614428,89.97,74869.49,61.8,0.0,0.0,0.0]
[1776668615435,89.97,74848.57,61.8,0.0,0.0,0.0]
[1776668616442,89.97,74842.86,61.8,0.0,0.0,0.0]
[1776668619463,89.97,74829.61,61.8,0.0,0.0,0.0]
[1776668620470,89.97,74827.44,61.8,0.0,0.0,0.0]
[1776668622484,89.97,74825.03,61.8,0.0,0.0,0.0]
[1776668625509,89.97,74822.95,61.8,0.0,0.0,0.0]
[1776668626517,89.97,74819.67,61.8,0.0,0.0,0.0]
[1776668630545,89.97,74817.66,61.8,0.0,0.0,0.0]
[1776668635582,89.97,74815.89,61.8,0.0,0.0,0.0]
[1776668637595,89.97,74805.51,61.8,0.0,0.0,0.0]
[1776668638602,89.97,74801.32,61.8,0.0,0.0,0.0]
[1776668643636,89.97,74799.8,61.8,0.0,0.0,0.0]
[1776668645651,89.97,74793.8,61.8,0.0,0.0,0.0]
[1776668650687,89.97,74793.57,61.8,0.0,0.0,0.0]
[1776668656729,89.97,74792.68,61.8,0.0,0.0,0.0]
[1776668661765,89.97,74789.9,61.8,0.0,0.0,0.0]
[1776668663779,89.97,74781.01,61.8,0.0,0.0,0.0]
[1776668668814,89.97,74780.8,61.8,0.0,0.0,0.0]
[1776668671835,89.97,74780.83,61.8,0.0,0.0,0.0]
[1776668676870,89.97,74783.62,61.8,0.0,0.0,0.0]
[1776668680898,89.97,74788.12,61.8,0.0,0.0,0.0]
[1776668681905,89.97,74796.24,61.8,0.0,0.0,0.0]
[1776668686940,89.97,74794.89,61.8,0.0,0.0,0.0]
[1776668689961,89.97,74804.87,61.8,0.0,0.0,0.0]
[1776668691997,89.97,74801.6,61.8,0.0,0.0,0.0]
[1776668693002,89.97,74794.64,61.8,0.0,0.0,0.0]
[1776668698038,89.97,74796.16,61.8,0.0,0.0,0.0]
[1776668701060,89.97,74798.3,61.8,0.0,0.0,0.0]
[1776668702065,89.97,74801.32,61.8,0.0,0.0,0.0]
[1776668707101,89.97,74801.07,61.8,0.0,0.0,0.0]
[1776668709114,89.97,74798.36,61.8,0.0,0.0,0.0]
[1776668711131,89.97,74794.79,61.8,0.0,0.0,0.0]
[1776668714150,89.97,74792.65,61.8,0.0,0.0,0.0]
[1776668719185,89.97,74790.45,61.8,0.0,0.0,0.0]
[1776668720192,89.97,74788.31,61.8,0.0,0.0,0.0]
[1776668725227,89.97,74787.88,61.8,0.0,0.0,0.0]
[1776668730262,89.97,74789.09,61.8,0.0,0.0,0.0]
[1776668731269,89.97,74788.95,61.8,0.0,0.0,0.0]
[1776668735297,89.97,74786.5,61.8,0.0,0.0,0.0]
[1776668740333,89.97,74785.4,61.8,0.0,0.0,0.0]
[1776668741341,89.97,74778.71,61.8,0.0,0.0,0.0]
[1776668742348,89.97,74768.89,61.8,0.0,0.0,0.0]
[1776668747383,89.97,74770.67,61.8,0.0,0.0,0.0]
[1776668748389,89.97,74777.75,61.8,0.0,0.0,0.0]
[1776668749397,89.97,74780.93,61.8,0.0,0.0,0.0]
[1776668754432,89.97,74779.73,61.8,0.0,0.0,0.0]
[1776668756446,89.97,74777.73,61.8,0.0,0.0,0.0]
[1776668761481,89.97,74773.56,61.8,0.0,0.0,0.0]
[1776668764502,89.97,74770.78,61.8,0.0,0.0,0.0]
[1776668767523,89.97,74766.48,61.8,0.0,0.0,0.0]
[1776668769537,89.97,74769.52,61.8,0.0,0.0,0.0]
[1776668771551,89.97,74771.58,61.8,0.0,0.0,0.0]
[1776668772559,89.97,74774.0,61.8,0.0,0.0,0.0]
[1776668777595,89.97,74770.87,61.8,0.0,0.0,0.0]
[1776668782632,89.97,74771.85,61.8,0.0,0.0,0.0]
[1776668787665,89.97,74771.5,61.8,0.0,0.0,0.0]
[1776668791696,89.97,74769.78,61.8,0.0,0.0,0.0]
[1776668792703,89.97,74766.39,61.8,0.0,0.0,0.0]
[1776668798746,89.97,74769.18,61.8,0.0,0.0,0.0]
[1776668805794,89.97,74768.65,61.8,0.0,0.0,0.0]
[1776668810831,89.97,74768.45,61.8,0.0,0.0,0.0]
[1776668816873,89.97,74767.66,61.8,0.0,0.0,0.0]
[1776668821920,89.97,74765.59,61.8,0.0,0.0,0.0]
[1776668822917,89.97,74751.42,61.8,0.0,0.0,0.0]
[1776668825942,89.97,74753.72,61.8,0.0,0.0,0.0]
[1776668830977,89.97,74753.41,61.8,0.0,0.0,0.0]
[1776668836013,89.97,74753.26,61.8,0.0,0.0,0.0]
[1776668841048,89.97,74753.45,61.8,0.0,0.0,0.0]
[1776668846084,89.97,74755.13,61.8,0.0,0.0,0.0]
[1776668848098,89.97,74752.44,61.8,0.0,0.0,0.0]
[1776668849106,89.97,74749.58,61.8,0.0,0.0,0.0]
[1776668850113,89.97,74739.53,61.8,0.0,0.0,0.0]
[1776668851119,89.97,74737.78,61.8,0.0,0.0,0.0]
[1776668854140,89.97,74735.47,61.8,0.0,0.0,0.0]
[1776668858167,89.97,74738.36,61.8,0.0,0.0,0.0]
[1776668864210,89.97,74738.39,61.8,0.0,0.0,0.0]
[1776668869245,89.97,74737.96,61.8,0.0,0.0,0.0]
[1776668872266,89.97,74735.0,61.8,0.0,0.0,0.0]
[1776668877301,89.97,74734.41,61.8,0.0,0.0,0.0]
[1776668882336,89.97,74732.89,61.8,0.0,0.0,0.0]
[1776668887371,89.97,74731.49,61.8,0.0,0.0,0.0]
[1776668888377,89.97,74729.29,61.8,0.0,0.0,0.0]
[1776668893413,89.97,74726.66,61.8,0.0,0.0,0.0]
[1776668895427,89.97,74724.74,61.8,0.0,0.0,0.0]
[1776668900461,89.97,74725.29,61.8,0.0,0.0,0.0]
[1776668905497,89.97,74725.99,61.8,0.0,0.0,0.0]
[1776668910536,89.97,74730.79,61.8,0.0,0.0,0.0]
[1776668911543,89.97,74733.79,61.8,0.0,0.0,0.0]
[1776668914564,89.97,74736.58,61.8,0.0,0.0,0.0]
[1776668918592,89.97,74748.19,61.8,0.0,0.0,0.0]
[1776668919599,89.97,74759.93,61.8,0.0,0.0,0.0]
[1776668920606,89.97,74783.29,61.8,0.0,0.0,0.0]
[1776668921613,89.97,74791.05,61.8,0.0,0.0,0.0]
[1776668924634,89.97,74797.51,61.8,0.0,0.0,0.0]
[1776668925641,89.97,74807.12,61.8,0.0,0.0,0.0]
[1776668926648,89.97,74810.06,61.8,0.0,0.0,0.0]
[1776668928662,89.97,74805.16,61.8,0.0,0.0,0.0]
[1776668930676,89.97,74795.89,61.8,0.0,0.0,0.0]
[1776668931683,89.97,74789.52,61.8,0.0,0.0,0.0]
[1776668936723,89.97,74791.21,61.8,0.0,0.0,0.0]
[1776668939744,89.97,74794.41,61.8,0.0,0.0,0.0]
[1776668941758,89.97,74798.56,61.8,0.0,0.0,0.0]
[1776668942765,89.97,74802.35,61.8,0.0,0.0,0.0]
[1776668947799,89.97,74803.28,61.8,0.0,0.0,0.0]
[1776668952835,89.97,74804.51,61.8,0.0,0.0,0.0]
[1776668959884,89.97,74804.01,61.8,0.0,0.0,0.0]
[1776668964918,89.97,74804.17,61.8,0.0,0.0,0.0]
[1776668969953,89.97,74806.7,61.8,0.0,0.0,0.0]
[1776668971968,89.97,74806.39,61.8,0.0,0.0,0.0]
[1776668977005,89.97,74800.89,61.8,0.0,0.0,0.0]
[1776668978012,89.97,74793.88,61.8,0.0,0.0,0.0]
[1776668983048,89.97,74792.95,61.8,0.0,0.0,0.0]
[1776668986069,89.97,74790.45,61.8,0.0,0.0,0.0]
[1776668992111,89.97,74789.38,61.8,0.0,0.0,0.0]
[1776668996139,89.97,74791.68,61.8,0.0,0.0,0.0]
[1776669001174,89.97,74791.14,61.8,0.0,0.0,0.0]
[1776669002181,89.97,74776.49,61.8,0.0,0.0,0.0]
[1776669003188,89.97,74767.38,61.8,0.0,0.0,0.0]
[1776669004194,89.97,74770.24,61.8,0.0,0.0,0.0]
[1776669005202,89.97,74782.06,61.8,0.0,0.0,0.0]
[1776669006210,89.97,74786.95,61.8,0.0,0.0,0.0]
[1776669011245,89.97,74786.48,61.8,0.0,0.0,0.0]
[1776669015274,89.97,74781.5,61.8,0.0,0.0,0.0]
[1776669020310,89.97,74782.73,61.8,0.0,0.0,0.0]
[1776669025345,89.97,74783.46,61.8,0.0,0.0,0.0]
[1776669030380,89.97,74783.72,61.8,0.0,0.0,0.0]
[1776669031387,89.97,74783.65,61.8,0.0,0.0,0.0]
[1776669033401,89.97,74792.92,61.8,0.0,0.0,0.0]
[1776669034607,89.97,74804.55,61.8,0.0,0.0,0.0]
[1776669035415,89.97,74809.02,61.8,0.0,0.0,0.0]
[1776669040450,89.97,74808.48,61.8,0.0,0.0,0.0]
[1776669043470,89.97,74813.66,61.8,0.0,0.0,0.0]
[1776669044478,89.97,74817.04,61.8,0.0,0.0,0.0]
[1776669050520,89.97,74816.65,61.8,0.0,0.0,0.0]
[1776669055555,89.97,74818.05,61.8,0.0,0.0,0.0]
[1776669060590,89.97,74819.01,61.8,0.0,0.0,0.0]
[1776669065625,89.97,74818.84,61.8,0.0,0.0,0.0]
[1776669067639,89.97,74813.03,61.8,0.0,0.0,0.0]
[1776669068645,89.97,74806.1,61.8,0.0,0.0,0.0]
[1776669069653,89.97,74811.34,61.8,0.0,0.0,0.0]
[1776669072674,89.97,74806.62,61.8,0.0,0.0,0.0]
[1776669076702,89.97,74804.69,61.8,0.0,0.0,0.0]
[1776669081737,89.97,74804.37,61.8,0.0,0.0,0.0]
[1776669084758,89.97,74795.39,61.8,0.0,0.0,0.0]
[1776669085765,89.97,74790.27,61.8,0.0,0.0,0.0]
[1776669091807,89.97,74789.79,61.8,0.0,0.0,0.0]
[1776669096842,89.97,74792.73,61.8,0.0,0.0,0.0]
[1776669097849,89.97,74799.34,61.8,0.0,0.0,0.0]
[1776669098857,89.97,74802.27,61.8,0.0,0.0,0.0]
[1776669099862,89.97,74806.85,61.8,0.0,0.0,0.0]
[1776669101879,89.97,74810.25,61.8,0.0,0.0,0.0]
[1776669103893,89.97,74807.31,61.8,0.0,0.0,0.0]
[1776669104900,89.97,74803.89,61.8,0.0,0.0,0.0]
[1776669105907,89.97,74801.31,61.8,0.0,0.0,0.0]
[1776669110941,89.97,74801.94,61.8,0.0,0.0,0.0]
[1776669115977,89.97,74800.86,61.8,0.0,0.0,0.0]
[1776669120041,89.97,74802.81,61.8,0.0,0.0,0.0]
[1776669121012,89.97,74806.58,61.8,0.0,0.0,0.0]
[1776669126048,89.97,74806.29,61.8,0.0,0.0,0.0]
[1776669131083,89.97,74805.63,61.8,0.0,0.0,0.0]
[1776669136118,89.97,74805.53,61.8,0.0,0.0,0.0]
[1776669138132,89.97,74809.19,61.8,0.0,0.0,0.0]
[1776669139142,89.97,74811.76,61.8,0.0,0.0,0.0]
[1776669142159,89.97,74813.83,61.8,0.0,0.0,0.0]
[1776669144174,89.97,74815.76,61.8,0.0,0.0,0.0]
[1776669146188,89.97,74818.15,61.8,0.0,0.0,0.0]
[1776669148202,89.97,74816.09,61.8,0.0,0.0,0.0]
[1776669151223,89.97,74815.58,61.8,0.0,0.0,0.0]
[1776669158273,89.97,74816.37,61.8,0.0,0.0,0.0]
[1776669159280,89.97,74820.48,61.8,0.0,0.0,0.0]
[1776669161294,89.97,74823.74,61.8,0.0,0.0,0.0]
[1776669162301,89.97,74828.54,61.8,0.0,0.0,0.0]
[1776669167336,89.97,74829.41,61.8,0.0,0.0,0.0]
[1776669169350,89.97,74838.59,61.8,0.0,0.0,0.0]
[1776669170357,89.97,74840.76,61.8,0.0,0.0,0.0]
[1776669173379,89.97,74842.73,61.8,0.0,0.0,0.0]
[1776669178418,89.97,74844.7,61.8,0.0,0.0,0.0]
[1776669181441,89.97,74853.85,61.8,0.0,0.0,0.0]
[1776669182449,89.97,74857.68,61.8,0.0,0.0,0.0]
[1776669184463,89.97,74864.04,61.8,0.0,0.0,0.0]
[1776669185470,89.97,74866.46,61.8,0.0,0.0,0.0]
[1776669186477,89.97,74868.73,61.8,0.0,0.0,0.0]
[1776669191512,89.97,74868.85,61.8,0.0,0.0,0.0]
[1776669194533,89.97,74872.26,61.8,0.0,0.0,0.0]
[1776669195540,89.97,74874.49,61.8,0.0,0.0,0.0]
[1776669200599,89.97,74873.35,61.8,0.0,0.0,0.0]
[1776669206641,89.97,74871.6,61.8,0.0,0.0,0.0]
[1776669211676,89.97,74871.93,61.8,0.0,0.0,0.0]
[1776669213690,89.97,74869.37,61.8,0.0,0.0,0.0]
[1776669214697,89.97,74864.48,61.8,0.0,0.0,0.0]
[1776669215704,89.97,74858.73,61.8,0.0,0.0,0.0]
[1776669216711,89.97,74856.28,61.8,0.0,0.0,0.0]
[1776669217718,89.97,74858.62,61.8,0.0,0.0,0.0]
[1776669220739,89.97,74856.31,61.8,0.0,0.0,0.0]
[1776669225774,89.97,74855.65,61.8,0.0,0.0,0.0]
[1776669227788,89.97,74852.25,61.8,0.0,0.0,0.0]
[1776669228795,89.97,74849.5,61.8,0.0,0.0,0.0]
[1776669233830,89.97,74848.37,61.8,0.0,0.0,0.0]
[1776669238865,89.97,74848.26,61.8,0.0,0.0,0.0]
[1776669244907,89.97,74846.04,61.8,0.0,0.0,0.0]
[1776669245914,89.97,74842.54,61.8,0.0,0.0,0.0]
[1776669250949,89.97,74842.72,61.8,0.0,0.0,0.0]
[1776669255983,89.97,74842.26,61.8,0.0,0.0,0.0]
[1776669259020,89.97,74835.57,61.8,0.0,0.0,0.0]
[1776669260021,89.97,74829.26,61.8,0.0,0.0,0.0]
[1776669265056,89.97,74827.45,61.8,0.0,0.0,0.0]
[1776669267070,89.97,74824.2,61.8,0.0,0.0,0.0]
[1776669268077,89.97,74822.07,61.8,0.0,0.0,0.0]
[1776669271098,89.97,74821.4,61.8,0.0,0.0,0.0]
[1776669276133,89.97,74820.37,61.8,0.0,0.0,0.0]
[1776669281176,89.97,74819.43,61.8,0.0,0.0,0.0]
[1776669284189,89.97,74821.39,61.8,0.0,0.0,0.0]
[1776669286203,89.97,74831.03,61.8,0.0,0.0,0.0]
[1776669287210,89.97,74833.94,61.8,0.0,0.0,0.0]
[1776669292246,89.97,74833.8,61.8,0.0,0.0,0.0]
[1776669295587,89.97,74833.95,61.8,0.0,0.0,0.0]
[1776669296842,89.97,74834.02,61.8,0.0,0.0,0.0]
[1776669300302,89.97,74831.84,61.8,0.0,0.0,0.0]
[1776669301310,89.97,74822.08,61.8,0.0,0.0,0.0]
[1776669302318,89.97,74818.97,61.8,0.0,0.0,0.0]
[1776669307354,89.97,74818.68,61.8,0.0,0.0,0.0]
[1776669313396,89.97,74817.8,61.8,0.0,0.0,0.0]
[1776669315411,89.97,74805.02,61.8,0.0,0.0,0.0]
[1776669320445,89.97,74802.97,61.8,0.0,0.0,0.0]
[1776669323468,89.97,74805.21,61.8,0.0,0.0,0.0]
[1776669329508,89.97,74805.53,61.8,0.0,0.0,0.0]
[1776669330515,89.97,74801.62,61.8,0.0,0.0,0.0]
[1776669331522,89.97,74797.81,61.8,0.0,0.0,0.0]
[1776669333536,89.97,74795.17,61.8,0.0,0.0,0.0]
[1776669337564,89.97,74791.46,61.8,0.0,0.0,0.0]
[1776669339578,89.97,74795.1,61.8,0.0,0.0,0.0]
[1776669342599,89.97,74788.73,61.8,0.0,0.0,0.0]
[1776669344615,89.97,74784.88,61.8,0.0,0.0,0.0]
[1776669346629,89.97,74782.26,61.8,0.0,0.0,0.0]
[1776669348643,89.97,74780.35,61.8,0.0,0.0,0.0]
[1776669353679,89.97,74779.57,61.8,0.0,0.0,0.0]
[1776669358714,89.97,74778.93,61.8,0.0,0.0,0.0]
[1776669363748,89.97,74779.45,61.8,0.0,0.0,0.0]
[1776669364756,89.97,74770.01,61.8,0.0,0.0,0.0]
[1776669365763,89.97,74761.95,61.8,0.0,0.0,0.0]
[1776669366770,89.97,74759.62,61.8,0.0,0.0,0.0]
[1776669371805,89.97,74758.15,61.8,0.0,0.0,0.0]
[1776669380870,89.97,74758.02,61.8,0.0,0.0,0.0]
[1776669385906,89.97,74753.84,61.8,0.0,0.0,0.0]
[1776669390952,89.97,74753.32,61.8,0.0,0.0,0.0]
[1776669391958,89.97,74753.4,61.8,0.0,0.0,0.0]
[1776669393973,89.97,74758.52,61.8,0.0,0.0,0.0]
[1776669399007,89.97,74760.15,61.8,0.0,0.0,0.0]
[1776669404044,89.97,74759.94,61.8,0.0,0.0,0.0]
[1776669411093,89.97,74760.15,61.8,0.0,0.0,0.0]
[1776669413108,89.97,74766.91,61.8,0.0,0.0,0.0]
[1776669414114,89.97,74777.24,61.8,0.0,0.0,0.0]
[1776669416128,89.97,74779.27,61.8,0.0,0.0,0.0]
[1776669417134,89.97,74781.1,61.8,0.0,0.0,0.0]
[1776669423177,89.97,74781.56,61.8,0.0,0.0,0.0]
[1776669429218,89.97,74782.38,61.8,0.0,0.0,0.0]
[1776669434254,89.97,74783.34,61.8,0.0,0.0,0.0]
[1776669439289,89.97,74784.46,61.8,0.0,0.0,0.0]
[1776669442317,89.97,74797.77,61.8,0.0,0.0,0.0]
[1776669443322,89.97,74806.49,61.8,0.0,0.0,0.0]
[1776669444329,89.97,74808.88,61.8,0.0,0.0,0.0]
[1776669449363,89.97,74809.28,61.8,0.0,0.0,0.0]
[1776669452385,89.97,74809.11,61.8,0.0,0.0,0.0]
[1776669454400,89.97,74821.89,61.8,0.0,0.0,0.0]
[1776669457421,89.97,74827.56,61.8,0.0,0.0,0.0]
[1776669461449,89.97,74825.04,61.8,0.0,0.0,0.0]
[1776669462456,89.97,74822.51,61.8,0.0,0.0,0.0]
[1776669467490,89.97,74820.87,61.8,0.0,0.0,0.0]
[1776669471521,89.97,74826.29,61.8,0.0,0.0,0.0]
[1776669472529,89.97,74832.24,61.8,0.0,0.0,0.0]
[1776669473535,89.97,74839.18,61.8,0.0,0.0,0.0]
[1776669478570,89.97,74839.05,61.8,0.0,0.0,0.0]
[1776669483610,89.97,74839.83,61.8,0.0,0.0,0.0]
[1776669484613,89.97,74837.88,61.8,0.0,0.0,0.0]
[1776669486627,89.97,74834.45,61.8,0.0,0.0,0.0]
[1776669491662,89.97,74833.25,61.8,0.0,0.0,0.0]
[1776669496696,89.97,74832.94,61.8,0.0,0.0,0.0]
[1776669501734,89.97,74835.99,61.8,0.0,0.0,0.0]
[1776669506770,89.97,74836.73,61.8,0.0,0.0,0.0]
[1776669511810,89.97,74836.29,61.8,0.0,0.0,0.0]
[1776669513824,89.97,74839.92,61.8,0.0,0.0,0.0]
[1776669514830,89.97,74842.19,61.8,0.0,0.0,0.0]
[1776669515838,89.97,74852.94,61.8,0.0,0.0,0.0]
[1776669518859,89.97,74847.94,61.8,0.0,0.0,0.0]
[1776669519866,89.97,74844.08,61.8,0.0,0.0,0.0]
[1776669524901,89.97,74844.83,61.8,0.0,0.0,0.0]
[1776669525908,89.97,74848.22,61.8,0.0,0.0,0.0]
[1776669530943,89.97,74848.5,61.8,0.0,0.0,0.0]
[1776669535978,89.97,74848.03,61.8,0.0,0.0,0.0]
[1776669541015,89.97,74847.07,61.8,0.0,0.0,0.0]
[1776669542021,89.97,74844.02,61.8,0.0,0.0,0.0]
[1776669547056,89.97,74843.58,61.8,0.0,0.0,0.0]
[1776669548062,89.97,74840.17,61.8,0.0,0.0,0.0]
[1776669551083,89.97,74837.22,61.8,0.0,0.0,0.0]
[1776669556118,89.97,74837.93,61.8,0.0,0.0,0.0]
[1776669560147,89.97,74832.04,61.8,0.0,0.0,0.0]
[1776669565182,89.97,74831.4,61.8,0.0,0.0,0.0]
[1776669570217,89.97,74831.85,61.8,0.0,0.0,0.0]
[1776669571224,89.97,74831.88,61.8,0.0,0.0,0.0]
[1776669576260,89.97,74832.65,61.8,0.0,0.0,0.0]
[1776669578274,89.97,74834.86,61.8,0.0,0.0,0.0]
[1776669579282,89.97,74844.57,61.8,0.0,0.0,0.0]
[1776669580289,89.97,74847.0,61.8,0.0,0.0,0.0]
[1776669586331,89.97,74846.21,61.8,0.0,0.0,0.0]
[1776669591366,89.97,74853.36,61.8,0.0,0.0,0.0]
[1776669592372,89.97,74857.72,61.8,0.0,0.0,0.0]
[1776669593380,89.97,74876.35,61.8,0.0,0.0,0.0]
[1776669594387,89.97,74883.81,61.8,0.0,0.0,0.0]
[1776669595395,89.97,74894.3,61.8,0.0,0.0,0.0]
[1776669596402,89.97,74898.76,61.8,0.0,0.0,0.0]
[1776669597409,89.97,74931.08,61.8,0.0,0.0,0.0]
[1776669598416,89.97,74934.29,61.8,0.0,0.0,0.0]
[1776669599423,89.97,74937.3,61.8,0.0,0.0,0.0]
[1776669600430,89.97,74934.27,61.8,0.0,0.0,0.0]
[1776669601436,89.97,74931.27,61.8,0.0,0.0,0.0]
[1776669606472,89.97,74932.81,61.8,0.0,0.0,0.0]
[1776669608485,89.97,74935.18,61.8,0.0,0.0,0.0]
[1776669611506,89.97,74942.09,61.8,0.0,0.0,0.0]
[1776669612514,89.97,74945.14,61.8,0.0,0.0,0.0]
[1776669614537,89.97,74949.97,61.8,0.0,0.0,0.0]
[1776669616542,89.97,74952.61,61.8,0.0,0.0,0.0]
[1776669618556,89.97,74955.15,61.8,0.0,0.0,0.0]
[1776669620585,89.97,74963.17,61.8,0.0,0.0,0.0]
[1776669621650,89.97,74976.05,61.8,0.0,0.0,0.0]
[1776669622585,89.97,74972.68,61.8,0.0,0.0,0.0]
[1776669624599,89.97,74976.26,61.8,0.0,0.0,0.0]
[1776669625606,89.97,74979.63,61.8,0.0,0.0,0.0]
[1776669626615,89.97,74988.09,61.8,0.0,0.0,0.0]
[1776669627622,89.97,74990.48,61.8,0.0,0.0,0.0]
[1776669630643,89.97,74992.89,61.8,0.0,0.0,0.0]
[1776669631677,89.97,75004.06,61.8,0.0,0.0,0.0]
[1776669632757,89.97,75013.54,61.8,0.0,0.0,0.0]
[1776669633669,89.97,75007.74,61.8,0.0,0.0,0.0]
[1776669634676,89.97,75018.11,61.8,0.0,0.0,0.0]
[1776669636690,89.97,75024.02,61.8,0.0,0.0,0.0]
[1776669637697,89.97,75028.62,61.8,0.0,0.0,0.0]
[1776669639711,89.97,75034.5,61.8,0.0,0.0,0.0]
[1776669642732,89.97,75036.38,61.8,0.0,0.0,0.0]
[1776669644746,89.97,75038.42,61.8,0.0,0.0,0.0]
[1776669648774,89.97,75041.3,61.8,0.0,0.0,0.0]
[1776669653809,89.97,75042.69,61.8,0.0,0.0,0.0]
[1776669654816,89.97,75045.13,61.8,0.0,0.0,0.0]
[1776669656831,89.97,75053.07,61.8,0.0,0.0,0.0]
[1776669659864,89.97,75061.06,61.8,0.0,0.0,0.0]
[1776669660928,89.97,75064.47,61.8,0.0,0.0,0.0]
[1776669661986,89.97,75060.74,61.8,0.0,0.0,0.0]
[1776669663021,89.97,75071.17,61.8,0.0,0.0,0.0]
[1776669663918,89.97,75080.98,61.8,0.0,0.0,0.0]
[1776669664926,89.97,75083.63,61.8,0.0,0.0,0.0]
[1776669665942,89.97,75106.79,61.8,0.0,0.0,0.0]
[1776669666947,89.97,75117.84,61.8,0.0,0.0,0.0]
[1776669670975,89.97,75125.41,61.8,0.0,0.0,0.0]
[1776669671984,89.97,75127.76,61.8,0.0,0.0,0.0]
[1776669672992,89.97,75129.97,61.8,0.0,0.0,0.0]
[1776669676015,89.97,75134.1,61.8,0.0,0.0,0.0]
[1776669677208,89.97,75149.23,61.8,0.0,0.0,0.0]
[1776669678054,89.97,75154.84,61.8,0.0,0.0,0.0]
[1776669679063,89.97,75163.41,61.8,0.0,0.0,0.0]
[1776669680069,89.97,75194.32,61.8,0.0,0.0,0.0]
[1776669681079,89.97,75208.04,61.8,0.0,0.0,0.0]
[1776669682180,89.97,75229.11,61.8,0.0,0.0,0.0]
[1776669682891,89.97,75229.11,61.8,0.0,0.0,0.0]
[1776669683174,89.97,75239.69,61.8,0.0,0.0,0.0]
[1776669684052,89.97,75239.69,61.8,0.0,0.0,0.0]
[1776669684109,89.97,75267.19,61.8,0.0,0.0,0.0]
[1776669685116,89.97,75259.56,61.8,0.0,0.0,0.0]
[1776669686125,89.97,75269.27,61.8,0.0,0.0,0.0]
[1776669688231,89.97,75282.26,61.8,0.0,0.0,0.0]
[1776669689181,89.97,75311.87,61.8,0.0,0.0,0.0]
[1776669690358,89.97,75311.87,61.8,0.0,0.0,0.0]
[1776669690480,89.97,75330.07,61.8,0.0,0.0,0.0]
[1776669691363,89.97,75330.07,61.8,0.0,0.0,0.0]
[1776669691616,89.97,75330.07,61.8,0.0,0.0,0.0]
[1776669691435,89.97,75346.15,61.8,0.0,0.0,0.0]
[1776669693212,89.97,75341.42,61.8,0.0,0.0,0.0]
[1776669694224,89.97,75344.92,61.8,0.0,0.0,0.0]
[1776669695227,89.97,75348.31,61.8,0.0,0.0,0.0]
[1776669696234,89.97,75345.91,61.8,0.0,0.0,0.0]
[1776669697240,89.97,75355.94,61.8,0.0,0.0,0.0]
[1776669698265,89.97,75365.47,61.8,0.0,0.0,0.0]
[1776669699270,89.97,75382.26,61.8,0.0,0.0,0.0]
[1776669700277,89.97,75364.7,61.8,0.0,0.0,0.0]
[1776669701289,89.97,75371.4,61.8,0.0,0.0,0.0]
[1776669703302,89.97,75362.84,61.8,0.0,0.0,0.0]
[1776669704309,89.97,75365.0,61.8,0.0,0.0,0.0]
[1776669705320,89.97,75326.94,61.8,0.0,0.0,0.0]
[1776669706327,89.97,75326.94,61.8,0.0,0.0,0.0]
[1776669706388,89.97,75314.39,61.8,0.0,0.0,0.0]
[1776669707333,89.97,75310.55,61.8,0.0,0.0,0.0]
[1776669708340,89.97,75280.17,61.8,0.0,0.0,0.0]
[1776669709349,89.97,75274.86,61.8,0.0,0.0,0.0]
[1776669710362,89.97,75270.95,61.8,0.0,0.0,0.0]
[1776669712376,89.97,75289.23,61.8,0.0,0.0,0.0]
[1776669713383,89.97,75303.16,61.8,0.0,0.0,0.0]
[1776669714390,89.97,75309.14,61.8,0.0,0.0,0.0]
[1776669716403,89.97,75302.39,61.8,0.0,0.0,0.0]
[1776669717411,89.97,75293.63,61.8,0.0,0.0,0.0]
[1776669718418,89.97,75290.05,61.8,0.0,0.0,0.0]
[1776669719425,89.97,75288.35,61.8,0.0,0.0,0.0]
[1776669720432,89.97,75269.43,61.8,0.0,0.0,0.0]
[1776669721439,89.97,75264.93,61.8,0.0,0.0,0.0]
[1776669723453,89.97,75281.49,61.8,0.0,0.0,0.0]
[1776669724460,89.97,75293.2,61.8,0.0,0.0,0.0]
[1776669725467,89.97,75296.74,61.8,0.0,0.0,0.0]
[1776669726474,89.97,75304.52,61.8,0.0,0.0,0.0]
[1776669728488,89.97,75306.68,61.8,0.0,0.0,0.0]
[1776669730503,89.97,75308.65,61.8,0.0,0.0,0.0]
[1776669732516,89.97,75313.51,61.8,0.0,0.0,0.0]
[1776669733523,89.97,75331.3,61.8,0.0,0.0,0.0]
[1776669734530,89.97,75326.77,61.8,0.0,0.0,0.0]
[1776669735537,89.97,75317.95,61.8,0.0,0.0,0.0]
[1776669736547,89.97,75294.97,61.8,0.0,0.0,0.0]
[1776669737554,89.97,75273.49,61.8,0.0,0.0,0.0]
[1776669738561,89.97,75268.9,61.8,0.0,0.0,0.0]
[1776669741582,89.97,75266.12,61.8,0.0,0.0,0.0]
[1776669742589,89.97,75269.67,61.8,0.0,0.0,0.0]
[1776669743596,89.97,75271.81,61.8,0.0,0.0,0.0]
[1776669744609,89.97,75273.6,61.8,0.0,0.0,0.0]
[1776669745613,89.97,75297.38,61.8,0.0,0.0,0.0]
[1776669746619,89.97,75293.21,61.8,0.0,0.0,0.0]
[1776669747626,89.97,75299.94,61.8,0.0,0.0,0.0]
[1776669748633,89.97,75301.6,61.8,0.0,0.0,0.0]
[1776669749640,89.97,75294.21,61.8,0.0,0.0,0.0]
[1776669750647,89.97,75278.52,61.8,0.0,0.0,0.0]
[1776669751656,89.97,75271.62,61.8,0.0,0.0,0.0]
[1776669752661,89.97,75257.6,61.8,0.0,0.0,0.0]
[1776669753668,89.97,75254.06,61.8,0.0,0.0,0.0]
[1776669755682,89.97,75258.53,61.8,0.0,0.0,0.0]
[1776669756694,89.97,75251.25,61.8,0.0,0.0,0.0]
[1776669757701,89.97,75248.1,61.8,0.0,0.0,0.0]
[1776669758708,89.97,75242.68,61.8,0.0,0.0,0.0]
[1776669760727,89.97,75239.13,61.8,0.0,0.0,0.0]
[1776669761810,89.97,75257.35,61.8,0.0,0.0,0.0]
[1776669762748,89.97,75266.02,61.8,0.0,0.0,0.0]
[1776669763755,89.97,75259.87,61.8,0.0,0.0,0.0]
[1776669764762,89.97,75262.14,61.8,0.0,0.0,0.0]
[1776669766776,89.97,75267.23,61.8,0.0,0.0,0.0]
[1776669767785,89.97,75269.5,61.8,0.0,0.0,0.0]
[1776669768796,89.97,75283.11,61.8,0.0,0.0,0.0]
[1776669769803,89.97,75294.44,61.8,0.0,0.0,0.0]
[1776669770812,89.97,75309.01,61.8,0.0,0.0,0.0]
[1776669771818,89.97,75324.34,61.8,0.0,0.0,0.0]
[1776669773835,89.97,75311.02,61.8,0.0,0.0,0.0]
[1776669774843,89.97,75306.52,61.8,0.0,0.0,0.0]
[1776669775863,89.97,75303.03,61.8,0.0,0.0,0.0]
[1776669776862,89.97,75293.36,61.8,0.0,0.0,0.0]
[1776669777869,89.97,75281.62,61.8,0.0,0.0,0.0]
[1776669780889,89.97,75300.78,61.8,0.0,0.0,0.0]
[1776669781968,89.97,75318.43,61.8,0.0,0.0,0.0]
[1776669782905,89.97,75284.24,61.8,0.0,0.0,0.0]
[1776669783911,89.97,75276.76,61.8,0.0,0.0,0.0]
[1776669785926,89.97,75281.12,61.8,0.0,0.0,0.0]
[1776669786932,89.97,75282.86,61.8,0.0,0.0,0.0]
[1776669787940,89.97,75286.49,61.8,0.0,0.0,0.0]
[1776669788947,89.97,75304.63,61.8,0.0,0.0,0.0]
[1776669789954,89.97,75327.25,61.8,0.0,0.0,0.0]
[1776669790960,89.97,75333.9,61.8,0.0,0.0,0.0]
[1776669791968,89.97,75339.79,61.8,0.0,0.0,0.0]
[1776669792975,89.97,75342.17,61.8,0.0,0.0,0.0]
[1776669793983,89.97,75345.12,61.8,0.0,0.0,0.0]
[1776669795997,89.97,75341.97,61.8,0.0,0.0,0.0]
[1776669797004,89.97,75339.6,61.8,0.0,0.0,0.0]
[1776669798011,89.97,75335.39,61.8,0.0,0.0,0.0]
[1776669799018,89.97,75339.93,61.8,0.0,0.0,0.0]
[1776669800026,89.97,75342.61,61.8,0.0,0.0,0.0]
[1776669801032,89.97,75344.69,61.8,0.0,0.0,0.0]
[1776669802040,89.97,75341.58,61.8,0.0,0.0,0.0]
[1776669803047,89.97,75343.93,61.8,0.0,0.0,0.0]
[1776669805061,89.97,75354.52,61.8,0.0,0.0,0.0]
[1776669806068,89.97,75357.78,61.8,0.0,0.0,0.0]
[1776669807081,89.97,75369.87,61.8,0.0,0.0,0.0]
[1776669808087,89.97,75375.8,61.8,0.0,0.0,0.0]
[1776669811204,89.97,75367.7,61.8,0.0,0.0,0.0]
[1776669812128,89.97,75374.6,61.8,0.0,0.0,0.0]
[1776669813135,89.97,75386.9,61.8,0.0,0.0,0.0]
[1776669814142,89.97,75404.27,61.8,0.0,0.0,0.0]
[1776669815149,89.97,75420.94,61.8,0.0,0.0,0.0]
[1776669817171,89.97,75445.91,61.8,0.0,0.0,0.0]
[1776669818189,89.97,75460.0,61.8,0.0,0.0,0.0]
[1776669819191,89.97,75484.95,61.8,0.0,0.0,0.0]
[1776669821223,89.97,75489.38,61.8,0.0,0.0,0.0]
[1776669822229,89.97,75504.6,61.8,0.0,0.0,0.0]
[1776669823236,89.97,75525.38,61.8,0.0,0.0,0.0]
[1776669824247,89.97,75515.28,61.8,0.0,0.0,0.0]
[1776669825251,89.97,75525.01,61.8,0.0,0.0,0.0]
[1776669827293,89.97,75555.94,61.8,0.0,0.0,0.0]
[1776669828299,89.97,75562.06,61.8,0.0,0.0,0.0]
[1776669829321,89.97,75572.38,61.8,0.0,0.0,0.0]
[1776669830343,89.97,75560.82,61.8,0.0,0.0,0.0]
[1776669831352,89.97,75567.13,61.8,0.0,0.0,0.0]
[1776669832363,89.97,75570.71,61.8,0.0,0.0,0.0]
[1776669833372,89.97,75552.49,61.8,0.0,0.0,0.0]
[1776669834377,89.97,75545.42,61.8,0.0,0.0,0.0]
[1776669837419,89.97,75536.21,61.8,0.0,0.0,0.0]
[1776669838416,89.97,75515.66,61.8,0.0,0.0,0.0]
[1776669839423,89.97,75511.27,61.8,0.0,0.0,0.0]
[1776669840429,89.97,75503.07,61.8,0.0,0.0,0.0]
[1776669841436,89.97,75478.37,61.8,0.0,0.0,0.0]
[1776669842448,89.97,75472.54,61.8,0.0,0.0,0.0]
[1776669843455,89.97,75486.56,61.8,0.0,0.0,0.0]
[1776669844468,89.97,75491.66,61.8,0.0,0.0,0.0]
[1776669845473,89.97,75485.54,61.8,0.0,0.0,0.0]
[1776669846478,89.97,75479.33,61.8,0.0,0.0,0.0]
[1776669847485,89.97,75481.26,61.8,0.0,0.0,0.0]
[1776669848492,89.97,75487.09,61.8,0.0,0.0,0.0]
[1776669849499,89.97,75496.04,61.8,0.0,0.0,0.0]
[1776669852520,89.97,75480.03,61.8,0.0,0.0,0.0]
[1776669853527,89.97,75465.05,61.8,0.0,0.0,0.0]
[1776669855541,89.97,75449.25,61.8,0.0,0.0,0.0]
[1776669856548,89.97,75447.24,61.8,0.0,0.0,0.0]
[1776669857560,89.97,75490.18,61.8,0.0,0.0,0.0]
[1776669858569,89.97,75546.31,61.8,0.0,0.0,0.0]
[1776669859573,89.97,75573.27,61.8,0.0,0.0,0.0]
[1776669860580,89.97,75564.27,61.8,0.0,0.0,0.0]
[1776669861591,89.97,75547.97,61.8,0.0,0.0,0.0]
[1776669862598,89.97,75541.57,61.8,0.0,0.0,0.0]
[1776669864612,89.97,75538.62,61.8,0.0,0.0,0.0]
[1776669865619,89.97,75543.94,61.8,0.0,0.0,0.0]
[1776669866631,89.97,75558.72,61.8,0.0,0.0,0.0]
[1776669867637,89.97,75563.87,61.8,0.0,0.0,0.0]
[1776669868644,89.97,75567.82,61.8,0.0,0.0,0.0]
[1776669870663,89.97,75583.26,61.8,0.0,0.0,0.0]
[1776669871671,89.97,75568.14,61.8,0.0,0.0,0.0]
[1776669872677,89.97,75558.62,61.8,0.0,0.0,0.0]
[1776669873684,89.97,75552.19,61.8,0.0,0.0,0.0]
[1776669874692,89.97,75585.96,61.8,0.0,0.0,0.0]
[1776669875699,89.97,75589.34,61.8,0.0,0.0,0.0]
[1776669876706,89.97,75591.79,61.8,0.0,0.0,0.0]
[1776669878744,89.97,75587.78,61.8,0.0,0.0,0.0]
[1776669879731,89.97,75552.92,61.8,0.0,0.0,0.0]
[1776669880738,89.97,75546.64,61.8,0.0,0.0,0.0]
[1776669881748,89.97,75543.57,61.8,0.0,0.0,0.0]
[1776669882755,89.97,75541.66,61.8,0.0,0.0,0.0]
[1776669883765,89.97,75520.34,61.8,0.0,0.0,0.0]
[1776669884769,89.97,75502.15,61.8,0.0,0.0,0.0]
[1776669885776,89.97,75492.34,61.8,0.0,0.0,0.0]
[1776669886783,89.97,75480.66,61.8,0.0,0.0,0.0]
[1776669887800,89.97,75463.6,61.8,0.0,0.0,0.0]
[1776669888808,89.97,75453.02,61.8,0.0,0.0,0.0]
[1776669889815,89.97,75450.12,61.8,0.0,0.0,0.0]
[1776669891832,89.97,75445.19,61.8,0.0,0.0,0.0]
[1776669892839,89.97,75440.53,61.8,0.0,0.0,0.0]
[1776669894248,89.97,75441.42,61.8,0.0,0.0,0.0]
[1776669894854,89.97,75430.82,61.8,0.0,0.0,0.0]
[1776669895861,89.97,75424.24,61.8,0.0,0.0,0.0]
[1776669896868,89.97,75422.32,61.8,0.0,0.0,0.0]
[1776669898886,89.97,75415.33,61.8,0.0,0.0,0.0]
[1776669899890,89.97,75411.19,61.8,0.0,0.0,0.0]
[1776669900905,89.97,75417.86,61.8,0.0,0.0,0.0]
[1776669901914,89.97,75414.72,61.8,0.0,0.0,0.0]
[1776669902943,89.97,75399.49,61.8,0.0,0.0,0.0]
[1776669903948,89.97,75388.93,61.8,0.0,0.0,0.0]
[1776669904952,89.97,75391.78,61.8,0.0,0.0,0.0]
[1776669905959,89.97,75388.91,61.8,0.0,0.0,0.0]
[1776669906966,89.97,75385.57,61.8,0.0,0.0,0.0]
[1776669907975,89.97,75415.67,61.8,0.0,0.0,0.0]
[1776669908980,89.97,75422.26,61.8,0.0,0.0,0.0]
[1776669910994,89.97,75424.85,61.8,0.0,0.0,0.0]
[1776669913008,89.97,75426.62,61.8,0.0,0.0,0.0]
[1776669915022,89.97,75429.62,61.8,0.0,0.0,0.0]
[1776669916033,89.97,75421.6,61.8,0.0,0.0,0.0]
[1776669917038,89.97,75407.11,61.8,0.0,0.0,0.0]
[1776669918047,89.97,75384.39,61.8,0.0,0.0,0.0]
[1776669919055,89.97,75370.54,61.8,0.0,0.0,0.0]
[1776669922076,89.97,75394.24,61.8,0.0,0.0,0.0]
[1776669923083,89.97,75396.4,61.8,0.0,0.0,0.0]
[1776669924090,89.97,75392.8,61.8,0.0,0.0,0.0]
[1776669925097,89.97,75385.9,61.8,0.0,0.0,0.0]
[1776669926104,89.97,75377.1,61.8,0.0,0.0,0.0]
[1776669927115,89.97,75386.33,61.8,0.0,0.0,0.0]
[1776669928120,89.97,75388.99,61.8,0.0,0.0,0.0]
[1776669929127,89.97,75383.5,61.8,0.0,0.0,0.0]
[1776669930134,89.97,75375.55,61.8,0.0,0.0,0.0]
[1776669931144,89.97,75377.58,61.8,0.0,0.0,0.0]
[1776669933156,89.97,75371.01,61.8,0.0,0.0,0.0]
[1776669934163,89.97,75367.62,61.8,0.0,0.0,0.0]
[1776669935174,89.97,75361.15,61.8,0.0,0.0,0.0]
[1776669936180,89.97,75356.95,61.8,0.0,0.0,0.0]
[1776669937191,89.97,75360.98,61.8,0.0,0.0,0.0]
[1776669938196,89.97,75375.69,61.8,0.0,0.0,0.0]
[1776669939204,89.97,75380.8,61.8,0.0,0.0,0.0]
[1776669940211,89.97,75373.81,61.8,0.0,0.0,0.0]
[1776669941218,89.97,75361.68,61.8,0.0,0.0,0.0]
[1776669942232,89.97,75348.34,61.8,0.0,0.0,0.0]
[1776669943232,89.97,75341.31,61.8,0.0,0.0,0.0]
[1776669944240,89.97,75337.92,61.8,0.0,0.0,0.0]
[1776669945248,89.97,75336.24,61.8,0.0,0.0,0.0]
[1776669946260,89.97,75334.54,61.8,0.0,0.0,0.0]
[1776669947269,89.97,75329.33,61.8,0.0,0.0,0.0]
[1776669949294,89.97,75320.62,61.8,0.0,0.0,0.0]
[1776669950302,89.97,75313.84,61.8,0.0,0.0,0.0]
[1776669951309,89.97,75310.51,61.8,0.0,0.0,0.0]
[1776669952316,89.97,75314.7,61.8,0.0,0.0,0.0]
[1776669953322,89.97,75317.72,61.8,0.0,0.0,0.0]
[1776669956347,89.97,75310.69,61.8,0.0,0.0,0.0]
[1776669957354,89.97,75300.04,61.8,0.0,0.0,0.0]
[1776669958360,89.97,75291.98,61.8,0.0,0.0,0.0]
[1776669959372,89.97,75295.58,61.8,0.0,0.0,0.0]
[1776669961383,89.97,75276.99,61.8,0.0,0.0,0.0]
[1776669962390,89.97,75261.02,61.8,0.0,0.0,0.0]
[1776669963401,89.97,75250.31,61.8,0.0,0.0,0.0]
[1776669964408,89.97,75237.87,61.8,0.0,0.0,0.0]
[1776669965415,89.97,75230.38,61.8,0.0,0.0,0.0]
[1776669966422,89.97,75225.0,61.8,0.0,0.0,0.0]
[1776669968443,89.97,75235.61,61.8,0.0,0.0,0.0]
[1776669969448,89.97,75249.47,61.8,0.0,0.0,0.0]
[1776669970455,89.97,75257.38,61.8,0.0,0.0,0.0]
[1776669971462,89.97,75260.2,61.8,0.0,0.0,0.0]
[1776669972474,89.97,75260.2,61.8,0.0,0.0,0.0]
[1776669972550,89.97,75263.94,61.8,0.0,0.0,0.0]
[1776669974484,89.97,75266.78,61.8,0.0,0.0,0.0]
[1776669979532,89.97,75267.37,61.8,0.0,0.0,0.0]
[1776669980534,89.97,75261.78,61.8,0.0,0.0,0.0]
[1776669981544,89.97,75246.19,61.8,0.0,0.0,0.0]
[1776669982551,89.97,75222.7,61.8,0.0,0.0,0.0]
[1776669984564,89.97,75230.29,61.8,0.0,0.0,0.0]
[1776669985571,89.97,75236.31,61.8,0.0,0.0,0.0]
[1776669986578,89.97,75238.43,61.8,0.0,0.0,0.0]
[1776669988592,89.97,75240.45,61.8,0.0,0.0,0.0]
[1776669989601,89.97,75233.5,61.8,0.0,0.0,0.0]
[1776669990608,89.97,75219.13,61.8,0.0,0.0,0.0]
[1776669991615,89.97,75217.26,61.8,0.0,0.0,0.0]
[1776669993629,89.97,75223.21,61.8,0.0,0.0,0.0]
[1776669994636,89.97,75226.33,61.8,0.0,0.0,0.0]
[1776669997657,89.97,75220.47,61.8,0.0,0.0,0.0]
[1776669998663,89.97,75227.98,61.8,0.0,0.0,0.0]
[1776669999671,89.97,75217.61,61.8,0.0,0.0,0.0]
[1776670000678,89.97,75226.21,61.8,0.0,0.0,0.0]
[1776670001685,89.97,75218.41,61.8,0.0,0.0,0.0]
[1776670002692,89.97,75211.11,61.8,0.0,0.0,0.0]
[1776670003699,89.97,75207.1,61.8,0.0,0.0,0.0]
[1776670004706,89.97,75215.29,61.8,0.0,0.0,0.0]
[1776670005713,89.97,75217.01,61.8,0.0,0.0,0.0]
[1776670010750,89.97,75218.38,61.8,0.0,0.0,0.0]
[1776670011757,89.97,75212.56,61.8,0.0,0.0,0.0]
[1776670012764,89.97,75209.48,61.8,0.0,0.0,0.0]
[1776670014778,89.97,75200.05,61.8,0.0,0.0,0.0]
[1776670015785,89.97,75194.86,61.8,0.0,0.0,0.0]
[1776670017799,89.97,75197.43,61.8,0.0,0.0,0.0]
[1776670018806,89.97,75199.67,61.8,0.0,0.0,0.0]
[1776670020831,89.97,75206.77,61.8,0.0,0.0,0.0]
[1776670021835,89.97,75213.09,61.8,0.0,0.0,0.0]
[1776670024856,89.97,75215.75,61.8,0.0,0.0,0.0]
[1776670027876,89.97,75211.11,61.8,0.0,0.0,0.0]
[1776670028884,89.97,75207.03,61.8,0.0,0.0,0.0]
[1776670029891,89.97,75204.77,61.8,0.0,0.0,0.0]
[1776670030907,89.97,75213.37,61.8,0.0,0.0,0.0]
[1776670031911,89.97,75229.16,61.8,0.0,0.0,0.0]
[1776670033925,89.97,75232.81,61.8,0.0,0.0,0.0]
[1776670034932,89.97,75226.9,61.8,0.0,0.0,0.0]
[1776670036946,89.97,75229.58,61.8,0.0,0.0,0.0]
[1776670037952,89.97,75232.4,61.8,0.0,0.0,0.0]
[1776670039967,89.97,75234.14,61.8,0.0,0.0,0.0]
[1776670040974,89.97,75239.84,61.8,0.0,0.0,0.0]
[1776670042988,89.97,75243.18,61.8,0.0,0.0,0.0]
[1776670043995,89.97,75248.74,61.8,0.0,0.0,0.0]
[1776670045008,89.97,75252.63,61.8,0.0,0.0,0.0]
[1776670046009,89.97,75260.74,61.8,0.0,0.0,0.0]
[1776670048026,89.97,75245.77,61.8,0.0,0.0,0.0]
[1776670049031,89.97,75223.49,61.8,0.0,0.0,0.0]
[1776670050038,89.97,75225.22,61.8,0.0,0.0,0.0]
[1776670051045,89.97,75226.75,61.8,0.0,0.0,0.0]
[1776670055073,89.97,75211.72,61.8,0.0,0.0,0.0]
[1776670056080,89.97,75209.88,61.8,0.0,0.0,0.0]
[1776670059101,89.97,75206.86,61.8,0.0,0.0,0.0]
[1776670060107,89.97,75259.39,61.8,0.0,0.0,0.0]
[1776670061116,89.97,75267.14,61.8,0.0,0.0,0.0]
[1776670062132,89.97,75275.88,61.8,0.0,0.0,0.0]
[1776670063136,89.97,75280.81,61.8,0.0,0.0,0.0]
[1776670066157,89.97,75284.67,61.8,0.0,0.0,0.0]
[1776670067163,89.97,75288.63,61.8,0.0,0.0,0.0]
[1776670070185,89.97,75286.6,61.8,0.0,0.0,0.0]
[1776670072200,89.97,75283.79,61.8,0.0,0.0,0.0]
[1776670073207,89.97,75281.94,61.8,0.0,0.0,0.0]
[1776670075221,89.97,75278.18,61.8,0.0,0.0,0.0]
[1776670076228,89.97,75273.67,61.8,0.0,0.0,0.0]
[1776670077235,89.97,75269.92,61.8,0.0,0.0,0.0]
[1776670080256,89.97,75251.69,61.8,0.0,0.0,0.0]
[1776670081263,89.97,75241.06,61.8,0.0,0.0,0.0]
[1776670082276,89.97,75234.01,61.8,0.0,0.0,0.0]
[1776670083280,89.97,75237.91,61.8,0.0,0.0,0.0]
[1776670084286,89.97,75243.26,61.8,0.0,0.0,0.0]
[1776670085294,89.97,75245.55,61.8,0.0,0.0,0.0]
[1776670088315,89.97,75241.82,61.8,0.0,0.0,0.0]
[1776670091336,89.97,75240.21,61.8,0.0,0.0,0.0]
[1776670093350,89.97,75237.15,61.8,0.0,0.0,0.0]
[1776670094357,89.97,75232.32,61.8,0.0,0.0,0.0]
[1776670095365,89.97,75228.68,61.8,0.0,0.0,0.0]
[1776670099398,89.97,75226.21,61.8,0.0,0.0,0.0]
[1776670102419,89.97,75222.35,61.8,0.0,0.0,0.0]
[1776670104433,89.97,75227.54,61.8,0.0,0.0,0.0]
[1776670106448,89.97,75230.46,61.8,0.0,0.0,0.0]
[1776670107455,89.97,75234.24,61.8,0.0,0.0,0.0]
[1776670109469,89.97,75232.14,61.8,0.0,0.0,0.0]
[1776670111482,89.97,75232.75,61.8,0.0,0.0,0.0]
[1776670116518,89.97,75231.82,61.8,0.0,0.0,0.0]
[1776670117525,89.97,75228.14,61.8,0.0,0.0,0.0]
[1776670118532,89.97,75221.37,61.8,0.0,0.0,0.0]
[1776670119540,89.97,75215.4,61.8,0.0,0.0,0.0]
[1776670120546,89.97,75213.16,61.8,0.0,0.0,0.0]
[1776670121557,89.97,75206.97,61.8,0.0,0.0,0.0]
[1776670122560,89.97,75191.98,61.8,0.0,0.0,0.0]
[1776670123567,89.97,75188.48,61.8,0.0,0.0,0.0]
[1776670128602,89.97,75189.54,61.8,0.0,0.0,0.0]
[1776670133638,89.97,75187.76,61.8,0.0,0.0,0.0]
[1776670138673,89.97,75189.0,61.8,0.0,0.0,0.0]
[1776670142703,89.97,75196.14,61.8,0.0,0.0,0.0]
[1776670143710,89.97,75199.09,61.8,0.0,0.0,0.0]
[1776670148745,89.97,75198.35,61.8,0.0,0.0,0.0]
[1776670149752,89.97,75196.17,61.8,0.0,0.0,0.0]
[1776670154787,89.97,75197.02,61.8,0.0,0.0,0.0]
[1776670155794,89.97,75192.81,61.8,0.0,0.0,0.0]
[1776670156801,89.97,75181.83,61.8,0.0,0.0,0.0]
[1776670158815,89.97,75176.11,61.8,0.0,0.0,0.0]
[1776670159822,89.97,75173.01,61.8,0.0,0.0,0.0]
[1776670163850,89.97,75180.29,61.8,0.0,0.0,0.0]
[1776670164857,89.97,75193.28,61.8,0.0,0.0,0.0]
[1776670165864,89.97,75202.47,61.8,0.0,0.0,0.0]
[1776670166871,89.97,75206.29,61.8,0.0,0.0,0.0]
[1776670168885,89.97,75208.93,61.8,0.0,0.0,0.0]
[1776670169892,89.97,75211.09,61.8,0.0,0.0,0.0]
[1776670171906,89.97,75212.22,61.8,0.0,0.0,0.0]
[1776670172912,89.97,75215.18,61.8,0.0,0.0,0.0]
[1776670176940,89.97,75219.59,61.8,0.0,0.0,0.0]
[1776670178954,89.97,75221.08,61.8,0.0,0.0,0.0]
[1776670179962,89.97,75224.35,61.8,0.0,0.0,0.0]
[1776670180969,89.97,75221.96,61.8,0.0,0.0,0.0]
[1776670181976,89.97,75216.56,61.8,0.0,0.0,0.0]
[1776670184997,89.97,75214.94,61.8,0.0,0.0,0.0]
[1776670189025,89.97,75219.29,61.8,0.0,0.0,0.0]
[1776670190031,89.97,75220.8,61.8,0.0,0.0,0.0]
[1776670191039,89.97,75222.67,61.8,0.0,0.0,0.0]
[1776670194061,89.97,75228.65,61.8,0.0,0.0,0.0]
[1776670195067,89.97,75230.31,61.8,0.0,0.0,0.0]
[1776670198089,89.97,75232.64,61.8,0.0,0.0,0.0]
[1776670199095,89.97,75234.91,61.8,0.0,0.0,0.0]
[1776670200103,89.97,75239.87,61.8,0.0,0.0,0.0]
[1776670201110,89.97,75237.11,61.8,0.0,0.0,0.0]
[1776670202121,89.97,75248.86,61.8,0.0,0.0,0.0]
[1776670203128,89.97,75251.88,61.8,0.0,0.0,0.0]
[1776670208169,89.97,75251.84,61.8,0.0,0.0,0.0]
[1776670209176,89.97,75255.28,61.8,0.0,0.0,0.0]
[1776670213204,89.97,75247.53,61.8,0.0,0.0,0.0]
[1776670217232,89.97,75271.47,61.8,0.0,0.0,0.0]
[1776670222271,89.97,75270.61,61.8,0.0,0.0,0.0]
[1776670225293,89.97,75263.19,61.8,0.0,0.0,0.0]
[1776670229322,89.97,75256.53,61.8,0.0,0.0,0.0]
[1776670231339,89.97,75256.53,61.8,0.0,0.0,0.0]
[1776670233366,89.97,75200.64,61.8,0.0,0.0,0.0]
[1776670237402,89.97,75162.09,61.8,0.0,0.0,0.0]
[1776670241430,89.97,75159.88,61.8,0.0,0.0,0.0]
[1776670245458,89.97,75173.65,61.8,0.0,0.0,0.0]
[1776670249487,89.97,75165.0,61.8,0.0,0.0,0.0]
[1776670253516,89.97,75160.11,61.8,0.0,0.0,0.0]
[1776670256536,89.97,75169.12,61.8,0.0,0.0,0.0]
[1776670260566,89.97,75166.74,61.8,0.0,0.0,0.0]
[1776670264609,89.97,75142.88,61.8,0.0,0.0,0.0]
[1776670268643,89.97,75127.15,61.8,0.0,0.0,0.0]
[1776670272671,89.97,75113.9,61.8,0.0,0.0,0.0]
[1776670276699,89.97,75110.57,61.8,0.0,0.0,0.0]
[1776670280727,89.97,75069.58,61.8,0.0,0.0,0.0]
[1776670284755,89.97,75065.32,61.8,0.0,0.0,0.0]
[1776670288783,89.97,75051.29,61.8,0.0,0.0,0.0]
[1776670291804,89.97,75051.29,61.8,0.0,0.0,0.0]
[1776670292811,89.97,75035.33,61.8,0.0,0.0,0.0]
[1776670296839,89.97,75040.13,61.8,0.0,0.0,0.0]
[1776670301875,89.97,75039.27,61.8,0.0,0.0,0.0]
[1776670304898,89.97,75069.28,61.8,0.0,0.0,0.0]
[1776670308926,89.97,75097.36,61.8,0.0,0.0,0.0]
[1776670312954,89.97,75092.86,61.8,0.0,0.0,0.0]
[1776670316981,89.97,75075.46,61.8,0.0,0.0,0.0]
[1776670321018,89.97,75071.99,61.8,0.0,0.0,0.0]
[1776670325046,89.97,75083.03,61.8,0.0,0.0,0.0]
[1776670329081,89.97,75139.99,61.8,0.0,0.0,0.0]
[1776670333109,89.97,75145.3,61.8,0.0,0.0,0.0]
[1776670337139,89.97,75143.37,61.8,0.0,0.0,0.0]
[1776670341169,89.97,75123.55,61.8,0.0,0.0,0.0]
[1776670345197,89.97,75137.24,61.8,0.0,0.0,0.0]
[1776670350232,89.97,75138.21,61.8,0.0,0.0,0.0]
[1776670351238,89.97,75138.21,61.8,0.0,0.0,0.0]
[1776670353253,89.97,75135.66,61.8,0.0,0.0,0.0]
[1776670357281,89.97,75130.42,61.8,0.0,0.0,0.0]
[1776670361309,89.97,75135.22,61.8,0.0,0.0,0.0]
[1776670365337,89.97,75136.88,61.8,0.0,0.0,0.0]
[1776670370372,89.97,75137.72,61.8,0.0,0.0,0.0]
[1776670373393,89.97,75159.0,61.8,0.0,0.0,0.0]
[1776670378428,89.97,75159.05,61.8,0.0,0.0,0.0]
[1776670381450,89.97,75174.27,61.8,0.0,0.0,0.0]
[1776670385497,89.97,75149.16,61.8,0.0,0.0,0.0]
[1776670389533,89.97,75140.6,61.8,0.0,0.0,0.0]
[1776670393560,89.97,75137.25,61.8,0.0,0.0,0.0]
[1776670397589,89.97,75118.97,61.8,0.0,0.0,0.0]
[1776670401617,89.97,75114.41,61.8,0.0,0.0,0.0]
[1776670405645,89.97,75108.64,61.8,0.0,0.0,0.0]
[1776670409673,89.97,75111.94,61.8,0.0,0.0,0.0]
[1776670411687,89.97,75111.94,61.8,0.0,0.0,0.0]
[1776670413701,89.97,75108.66,61.8,0.0,0.0,0.0]
[1776670417729,89.97,75092.13,61.8,0.0,0.0,0.0]
[1776670420853,89.97,75114.25,61.8,0.0,0.0,0.0]
[1776670424779,89.97,75105.9,61.8,0.0,0.0,0.0]
[1776670428806,89.97,75099.6,61.8,0.0,0.0,0.0]
[1776670432837,89.97,75101.68,61.8,0.0,0.0,0.0]
[1776670436864,89.97,75113.15,61.8,0.0,0.0,0.0]
[1776670441900,89.97,75112.2,61.8,0.0,0.0,0.0]
[1776670444920,89.97,75116.3,61.8,0.0,0.0,0.0]
[1776670448949,89.97,75110.08,61.8,0.0,0.0,0.0]
[1776670453984,89.97,75108.96,61.8,0.0,0.0,0.0]
[1776670457005,89.97,75118.82,61.8,0.0,0.0,0.0]
[1776670462041,89.97,75119.39,61.8,0.0,0.0,0.0]
[1776670465063,89.97,75134.37,61.8,0.0,0.0,0.0]
[1776670470098,89.97,75134.91,61.8,0.0,0.0,0.0]
[1776670471105,89.97,75134.91,61.8,0.0,0.0,0.0]
[1776670476141,89.97,75134.43,61.8,0.0,0.0,0.0]
[1776670481176,89.97,75132.82,61.8,0.0,0.0,0.0]
[1776670485203,89.97,75134.59,61.8,0.0,0.0,0.0]
[1776670489232,89.97,75147.01,61.8,0.0,0.0,0.0]
[1776670493260,89.97,75142.88,61.8,0.0,0.0,0.0]
[1776670498299,89.97,75142.38,61.8,0.0,0.0,0.0]
[1776670501324,89.97,75105.51,61.8,0.0,0.0,0.0]
[1776670505352,89.97,75100.67,61.8,0.0,0.0,0.0]
[1776670508375,89.97,75090.91,61.8,0.0,0.0,0.0]
[1776670513409,89.97,75084.96,61.8,0.0,0.0,0.0]
[1776670518444,89.97,75084.14,61.8,0.0,0.0,0.0]
[1776670521466,89.97,75087.12,61.8,0.0,0.0,0.0]
[1776670525496,89.97,75089.52,61.8,0.0,0.0,0.0]
[1776670529523,89.97,75084.21,61.8,0.0,0.0,0.0]
[1776670531538,89.97,75084.21,61.8,0.0,0.0,0.0]
[1776670536575,89.97,75083.57,61.8,0.0,0.0,0.0]
[1776670537582,89.97,75073.8,61.8,0.0,0.0,0.0]
[1776670541611,89.97,75057.79,61.8,0.0,0.0,0.0]
[1776670545640,89.97,75062.26,61.8,0.0,0.0,0.0]
[1776670549670,89.97,75071.31,61.8,0.0,0.0,0.0]
[1776670553697,89.97,75077.91,61.8,0.0,0.0,0.0]
[1776670557732,89.97,75076.15,61.8,0.0,0.0,0.0]
[1776670561923,89.97,75069.25,61.8,0.0,0.0,0.0]
[1776670565854,89.97,75046.65,61.8,0.0,0.0,0.0]
[1776670569884,89.97,75029.87,61.8,0.0,0.0,0.0]
[1776670573912,89.97,75025.41,61.8,0.0,0.0,0.0]
[1776670577940,89.97,75010.85,61.8,0.0,0.0,0.0]
[1776670581970,89.97,75001.3,61.8,0.0,0.0,0.0]
[1776670585099,89.97,75008.78,61.8,0.0,0.0,0.0]
[1776670589030,89.97,75015.09,61.8,0.0,0.0,0.0]
[1776670591044,89.97,75015.09,61.8,0.0,0.0,0.0]
[1776670593058,89.97,75026.88,61.8,0.0,0.0,0.0]
[1776670597086,89.97,75031.89,61.8,0.0,0.0,0.0]
[1776670601122,89.97,75028.02,61.8,0.0,0.0,0.0]
[1776670604142,89.97,75031.78,61.8,0.0,0.0,0.0]
[1776670608171,89.97,75033.6,61.8,0.0,0.0,0.0]
[1776670612199,89.97,75027.34,61.8,0.0,0.0,0.0]
[1776670616227,89.97,75003.63,61.8,0.0,0.0,0.0]
[1776670621265,89.97,75004.69,61.8,0.0,0.0,0.0]
[1776670624286,89.97,74994.28,61.8,0.0,0.0,0.0]
[1776670629322,89.97,74994.44,61.8,0.0,0.0,0.0]
[1776670632343,89.97,74988.64,61.8,0.0,0.0,0.0]
[1776670636371,89.97,74978.04,61.8,0.0,0.0,0.0]
[1776670640398,89.97,74979.33,61.8,0.0,0.0,0.0]
[1776670645447,89.97,74979.67,61.8,0.0,0.0,0.0]
[1776670648467,89.97,74982.34,61.8,0.0,0.0,0.0]
[1776670651490,89.97,74982.34,61.8,0.0,0.0,0.0]
[1776670656525,89.97,74969.33,61.8,0.0,0.0,0.0]
[1776670660557,89.97,74949.24,61.8,0.0,0.0,0.0]
[1776670664587,89.97,74939.3,61.8,0.0,0.0,0.0]
[1776670668616,89.97,74946.06,61.8,0.0,0.0,0.0]
[1776670672644,89.97,74963.25,61.8,0.0,0.0,0.0]
[1776670676672,89.97,74971.18,61.8,0.0,0.0,0.0]
[1776670680700,89.97,74973.82,61.8,0.0,0.0,0.0]
[1776670684728,89.97,74977.25,61.8,0.0,0.0,0.0]
[1776670688758,89.97,74990.65,61.8,0.0,0.0,0.0]
[1776670692786,89.97,74995.82,61.8,0.0,0.0,0.0]
[1776670696814,89.97,75007.12,61.8,0.0,0.0,0.0]
[1776670700845,89.97,74999.39,61.8,0.0,0.0,0.0]
[1776670704872,89.97,75002.57,61.8,0.0,0.0,0.0]
[1776670709907,89.97,75002.13,61.8,0.0,0.0,0.0]
[1776670711921,89.97,75002.13,61.8,0.0,0.0,0.0]
[1776670712928,89.97,74999.32,61.8,0.0,0.0,0.0]
[1776670716956,89.97,74978.01,61.8,0.0,0.0,0.0]
[1776670720984,89.97,74984.49,61.8,0.0,0.0,0.0]
[1776670725012,89.97,74987.0,61.8,0.0,0.0,0.0]
[1776670729040,89.97,74990.56,61.8,0.0,0.0,0.0]
[1776670733068,89.97,74991.98,61.8,0.0,0.0,0.0]
[1776670738103,89.97,74993.19,61.8,0.0,0.0,0.0]
[1776670743138,89.97,74993.15,61.8,0.0,0.0,0.0]
[1776670745152,89.97,74995.28,61.8,0.0,0.0,0.0]
[1776670749179,89.97,74993.09,61.8,0.0,0.0,0.0]
[1776670753208,89.97,74991.29,61.8,0.0,0.0,0.0]
[1776670758347,89.97,74991.16,61.8,0.0,0.0,0.0]
[1776670760346,89.97,74998.0,61.8,0.0,0.0,0.0]
[1776670764284,89.97,75000.17,61.8,0.0,0.0,0.0]
[1776670769320,89.97,74999.48,61.8,0.0,0.0,0.0]
[1776670771333,89.97,74999.48,61.8,0.0,0.0,0.0]
[1776670776369,89.97,74998.54,61.8,0.0,0.0,0.0]
[1776670781404,89.97,74999.32,61.8,0.0,0.0,0.0]
[1776670784425,89.97,74996.49,61.8,0.0,0.0,0.0]
[1776670788453,89.97,74990.28,61.8,0.0,0.0,0.0]
[1776670792481,89.97,74992.69,61.8,0.0,0.0,0.0]
[1776670796509,89.97,74995.52,61.8,0.0,0.0,0.0]
[1776670800537,89.97,74994.17,61.8,0.0,0.0,0.0]
[1776670804565,89.97,75001.76,61.8,0.0,0.0,0.0]
[1776670808355,89.97,75001.76,61.8,0.0,0.0,0.0]
[1776670808640,89.97,75001.76,61.8,0.0,0.0,0.0]
[1776670808696,89.97,75002.11,61.8,0.0,0.0,0.0]
[1776670810344,89.97,75002.11,61.8,0.0,0.0,0.0]
[1776670810607,89.97,75002.11,61.8,0.0,0.0,0.0]
[1776670815642,89.97,75002.85,61.8,0.0,0.0,0.0]
[1776670816649,89.97,74995.38,61.8,0.0,0.0,0.0]
[1776670821683,89.97,74996.43,61.8,0.0,0.0,0.0]
[1776670824705,89.97,74994.41,61.8,0.0,0.0,0.0]
[1776670828733,89.97,74997.28,61.8,0.0,0.0,0.0]
[1776670831755,89.97,74997.28,61.8,0.0,0.0,0.0]
[1776670832420,89.97,75000.68,61.8,0.0,0.0,0.0]
[1776670837796,89.97,75000.09,61.8,0.0,0.0,0.0]
[1776670840818,89.97,75001.35,61.8,0.0,0.0,0.0]
[1776670845854,89.97,75001.51,61.8,0.0,0.0,0.0]
[1776670848878,89.97,75003.06,61.8,0.0,0.0,0.0]
[1776670853913,89.97,75003.22,61.8,0.0,0.0,0.0]
[1776670858948,89.97,75003.39,61.8,0.0,0.0,0.0]
[1776670864990,89.97,75003.28,61.8,0.0,0.0,0.0]
[1776670870025,89.97,75003.43,61.8,0.0,0.0,0.0]
[1776670875061,89.97,75003.22,61.8,0.0,0.0,0.0]
[1776670877271,89.97,75003.22,61.8,0.0,0.0,0.0]
[1776670877291,89.97,74998.34,61.8,0.0,0.0,0.0]
[1776670881103,89.97,74996.94,61.8,0.0,0.0,0.0]
[1776670885131,89.97,74994.51,61.8,0.0,0.0,0.0]
[1776670889159,89.97,74993.23,61.8,0.0,0.0,0.0]
[1776670891173,89.97,74993.23,61.8,0.0,0.0,0.0]
[1776670893187,89.97,74984.62,61.8,0.0,0.0,0.0]
[1776670897214,89.97,74986.62,61.8,0.0,0.0,0.0]
[1776670901243,89.97,74990.17,61.8,0.0,0.0,0.0]
[1776670906279,89.97,74989.12,61.8,0.0,0.0,0.0]
[1776670911500,89.97,74989.31,61.8,0.0,0.0,0.0]
[1776670917357,89.97,74999.82,61.8,0.0,0.0,0.0]
[1776670921385,89.97,74995.48,61.8,0.0,0.0,0.0]
[1776670926420,89.97,74994.96,61.8,0.0,0.0,0.0]
[1776670931527,89.97,74994.78,61.8,0.0,0.0,0.0]
[1776670931812,89.97,74994.78,61.8,0.0,0.0,0.0]
[1776670931914,89.97,74994.78,61.8,0.0,0.0,0.0]
[1776670932462,89.97,74988.86,61.8,0.0,0.0,0.0]
[1776670933521,89.97,74988.86,61.8,0.0,0.0,0.0]
[1776670933523,89.97,74988.86,61.8,0.0,0.0,0.0]
[1776670939511,89.97,74988.81,61.8,0.0,0.0,0.0]
[1776670940518,89.97,74991.18,61.8,0.0,0.0,0.0]
[1776670945556,89.97,74991.68,61.8,0.0,0.0,0.0]
[1776670948577,89.97,74996.91,61.8,0.0,0.0,0.0]
[1776670951597,89.97,74996.91,61.8,0.0,0.0,0.0]
[1776670952605,89.97,74998.36,61.8,0.0,0.0,0.0]
[1776670957640,89.97,74997.72,61.8,0.0,0.0,0.0]
[1776670962677,89.97,74997.85,61.8,0.0,0.0,0.0]
[1776670967714,89.97,74998.78,61.8,0.0,0.0,0.0]
[1776670972748,89.97,74996.64,61.8,0.0,0.0,0.0]
[1776670977784,89.97,74996.36,61.8,0.0,0.0,0.0]
[1776670982819,89.97,74997.36,61.8,0.0,0.0,0.0]
[1776670984833,89.97,75000.48,61.8,0.0,0.0,0.0]
[1776670989868,89.97,75001.01,61.8,0.0,0.0,0.0]
[1776670992889,89.97,75006.57,61.8,0.0,0.0,0.0]
[1776670996917,89.97,75008.41,61.8,0.0,0.0,0.0]
[1776671001956,89.97,75007.7,61.8,0.0,0.0,0.0]
[1776671006991,89.97,75008.37,61.8,0.0,0.0,0.0]
[1776671009005,89.97,75010.31,61.8,0.0,0.0,0.0]
[1776671011019,89.97,75010.31,61.8,0.0,0.0,0.0]
[1776671016054,89.97,75010.48,61.8,0.0,0.0,0.0]
[1776671021089,89.97,75010.06,61.8,0.0,0.0,0.0]
[1776671026123,89.97,75011.1,61.8,0.0,0.0,0.0]
[1776671031159,89.97,75010.86,61.8,0.0,0.0,0.0]
[1776671033172,89.97,75009.57,61.8,0.0,0.0,0.0]
[1776671038208,89.97,75010.02,61.8,0.0,0.0,0.0]
[1776671043243,89.97,75009.46,61.8,0.0,0.0,0.0]
[1776671045257,89.97,75006.99,61.8,0.0,0.0,0.0]
[1776671050292,89.97,75007.06,61.8,0.0,0.0,0.0]
[1776671053313,89.97,75002.77,61.8,0.0,0.0,0.0]
[1776671054602,89.97,75002.77,61.8,0.0,0.0,0.0]
[1776671054887,89.97,75002.77,61.8,0.0,0.0,0.0]
[1776671055327,89.97,75002.77,61.8,0.0,0.0,0.0]
[1776671056596,89.97,75002.77,61.8,0.0,0.0,0.0]
[1776671057341,89.97,75003.94,61.8,0.0,0.0,0.0]
[1776671062377,89.97,75004.07,61.8,0.0,0.0,0.0]
[1776671065398,89.97,74998.38,61.8,0.0,0.0,0.0]
[1776671070433,89.97,74998.89,61.8,0.0,0.0,0.0]
[1776671071440,89.97,74998.89,61.8,0.0,0.0,0.0]
[1776671073453,89.97,75002.11,61.8,0.0,0.0,0.0]
[1776671077482,89.97,75004.55,61.8,0.0,0.0,0.0]
[1776671081510,89.97,75009.64,61.8,0.0,0.0,0.0]
[1776671085538,89.97,75012.19,61.8,0.0,0.0,0.0]
[1776671091580,89.97,75012.84,61.8,0.0,0.0,0.0]
[1776671096618,89.97,75011.95,61.8,0.0,0.0,0.0]
[1776671100649,89.97,74999.79,61.8,0.0,0.0,0.0]
[1776671104679,89.97,74986.36,61.8,0.0,0.0,0.0]
[1776671108707,89.97,74975.52,61.8,0.0,0.0,0.0]
[1776671112736,89.97,74968.41,61.8,0.0,0.0,0.0]
[1776671117771,89.97,74968.3,61.8,0.0,0.0,0.0]
[1776671122808,89.97,74967.77,61.8,0.0,0.0,0.0]
[1776671124822,89.97,74973.83,61.8,0.0,0.0,0.0]
[1776671128852,89.97,74976.06,61.8,0.0,0.0,0.0]
[1776671131876,89.97,74976.06,61.8,0.0,0.0,0.0]
[1776671132883,89.97,74972.22,61.8,0.0,0.0,0.0]
[1776671136911,89.97,74974.63,61.8,0.0,0.0,0.0]
[1776671140943,89.97,74982.37,61.8,0.0,0.0,0.0]
[1776671144972,89.97,74985.13,61.8,0.0,0.0,0.0]
[1776671148999,89.97,74989.12,61.8,0.0,0.0,0.0]
[1776671154035,89.97,74988.8,61.8,0.0,0.0,0.0]
[1776671157059,89.97,74995.44,61.8,0.0,0.0,0.0]
[1776671161088,89.97,75000.41,61.8,0.0,0.0,0.0]
[1776671165116,89.97,75004.42,61.8,0.0,0.0,0.0]
[1776671170151,89.97,75004.73,61.8,0.0,0.0,0.0]
[1776671175210,89.97,75004.69,61.8,0.0,0.0,0.0]
[1776671177224,89.97,75009.11,61.8,0.0,0.0,0.0]
[1776671177805,89.97,75009.11,61.8,0.0,0.0,0.0]
[1776671178091,89.97,75009.11,61.8,0.0,0.0,0.0]
[1776671178231,89.97,75009.11,61.8,0.0,0.0,0.0]
[1776671179801,89.97,75009.11,61.8,0.0,0.0,0.0]
[1776671180246,89.97,75009.11,61.8,0.0,0.0,0.0]
[1776671181253,89.97,75007.81,61.8,0.0,0.0,0.0]
[1776671186289,89.97,75007.18,61.8,0.0,0.0,0.0]
[1776671191322,89.97,75007.0,61.8,0.0,0.0,0.0]
[1776671196358,89.97,75007.33,61.8,0.0,0.0,0.0]
[1776671201394,89.97,75008.76,61.8,0.0,0.0,0.0]
[1776671206428,89.97,75011.9,61.8,0.0,0.0,0.0]
[1776671211463,89.97,75012.24,61.8,0.0,0.0,0.0]
[1776671216498,89.97,75014.4,61.8,0.0,0.0,0.0]
[1776671221535,89.97,75012.76,61.8,0.0,0.0,0.0]
[1776671226570,89.97,75014.19,61.8,0.0,0.0,0.0]
[1776671231605,89.97,75015.67,61.8,0.0,0.0,0.0]
[1776671236640,89.97,75016.79,61.8,0.0,0.0,0.0]
[1776671241675,89.97,75012.99,61.8,0.0,0.0,0.0]
[1776671247718,89.97,75012.85,61.8,0.0,0.0,0.0]
[1776671252753,89.97,75015.57,61.8,0.0,0.0,0.0]
[1776671257788,89.97,75022.14,61.8,0.0,0.0,0.0]
[1776671262822,89.97,75025.77,61.8,0.0,0.0,0.0]
[1776671267858,89.97,75021.82,61.8,0.0,0.0,0.0]
[1776671272894,89.97,75019.88,61.8,0.0,0.0,0.0]
[1776671277929,89.97,75021.25,61.8,0.0,0.0,0.0]
[1776671282963,89.97,75020.9,61.8,0.0,0.0,0.0]
[1776671288000,89.97,75019.46,61.8,0.0,0.0,0.0]
[1776671293035,89.97,75026.18,61.8,0.0,0.0,0.0]
[1776671298070,89.97,75027.47,61.8,0.0,0.0,0.0]
[1776671300973,89.97,75027.47,61.8,0.0,0.0,0.0]
[1776671301260,89.97,75027.47,61.8,0.0,0.0,0.0]
[1776671301361,89.97,75027.09,61.8,0.0,0.0,0.0]
[1776671302963,89.97,75027.09,61.8,0.0,0.0,0.0]
[1776671303106,89.97,75027.09,61.8,0.0,0.0,0.0]
[1776671308140,89.97,75023.98,61.8,0.0,0.0,0.0]
[1776671313175,89.97,75023.58,61.8,0.0,0.0,0.0]
[1776671318210,89.97,75023.3,61.8,0.0,0.0,0.0]
[1776671323246,89.97,75025.07,61.8,0.0,0.0,0.0]
[1776671328283,89.97,75023.81,61.8,0.0,0.0,0.0]
[1776671333321,89.97,75023.21,61.8,0.0,0.0,0.0]
[1776671338355,89.97,75023.35,61.8,0.0,0.0,0.0]
[1776671343391,89.97,75023.8,61.8,0.0,0.0,0.0]
[1776671348426,89.97,75022.64,61.8,0.0,0.0,0.0]
[1776671353461,89.97,75004.58,61.8,0.0,0.0,0.0]
[1776671358497,89.97,75003.73,61.8,0.0,0.0,0.0]
[1776671363532,89.97,74997.49,61.8,0.0,0.0,0.0]
[1776671368569,89.97,74995.66,61.8,0.0,0.0,0.0]
[1776671373642,89.97,74990.23,61.8,0.0,0.0,0.0]
[1776671378669,89.97,74975.66,61.8,0.0,0.0,0.0]
[1776671383703,89.97,74972.4,61.8,0.0,0.0,0.0]
[1776671388739,89.97,74972.6,61.8,0.0,0.0,0.0]
[1776671393775,89.97,74971.36,61.8,0.0,0.0,0.0]
[1776671398810,89.97,74972.56,61.8,0.0,0.0,0.0]
[1776671404855,89.97,74972.43,61.8,0.0,0.0,0.0]
[1776671405348,89.97,74972.43,61.8,0.0,0.0,0.0]
[1776671407225,89.97,74972.63,61.8,0.0,0.0,0.0]
[1776671412917,89.97,74937.76,61.8,0.0,0.0,0.0]
[1776671417950,89.97,74941.08,61.8,0.0,0.0,0.0]
[1776671422992,89.97,74936.83,61.8,0.0,0.0,0.0]
[1776671424210,89.97,74936.83,61.8,0.0,0.0,0.0]
[1776671424496,89.97,74936.83,61.8,0.0,0.0,0.0]
[1776671426223,89.97,74923.74,61.8,0.0,0.0,0.0]
[1776671432059,89.97,74921.73,61.8,0.0,0.0,0.0]
[1776671437095,89.97,74923.74,61.8,0.0,0.0,0.0]
[1776671442136,89.97,74933.48,61.8,0.0,0.0,0.0]
[1776671447168,89.97,74942.38,61.8,0.0,0.0,0.0]
[1776671452183,89.97,74940.28,61.8,0.0,0.0,0.0]
[1776671457238,89.97,74940.17,61.8,0.0,0.0,0.0]
[1776671462276,89.97,74941.25,61.8,0.0,0.0,0.0]
[1776671467312,89.97,74940.96,61.8,0.0,0.0,0.0]
[1776671472347,89.97,74962.21,61.8,0.0,0.0,0.0]
[1776671477384,89.97,74958.27,61.8,0.0,0.0,0.0]
[1776671482419,89.97,74956.32,61.8,0.0,0.0,0.0]
[1776671487453,89.97,74957.01,61.8,0.0,0.0,0.0]
[1776671492494,89.97,74960.25,61.8,0.0,0.0,0.0]
[1776671497529,89.97,74960.15,61.8,0.0,0.0,0.0]
[1776671502564,89.97,74958.68,61.8,0.0,0.0,0.0]
[1776671508606,89.97,74958.2,61.8,0.0,0.0,0.0]
[1776671513642,89.97,74957.93,61.8,0.0,0.0,0.0]
[1776671518676,89.97,74960.16,61.8,0.0,0.0,0.0]
[1776671523715,89.97,74961.49,61.8,0.0,0.0,0.0]
[1776671528749,89.97,74962.17,61.8,0.0,0.0,0.0]
[1776671533784,89.97,74962.77,61.8,0.0,0.0,0.0]
[1776671538819,89.97,74962.79,61.8,0.0,0.0,0.0]
[1776671543854,89.97,74962.33,61.8,0.0,0.0,0.0]
[1776671547347,89.97,74962.2,61.8,0.0,0.0,0.0]
[1776671547637,89.97,74962.2,61.8,0.0,0.0,0.0]
[1776671549357,89.97,74959.12,61.8,0.0,0.0,0.0]
[1776671554931,89.97,74957.55,61.8,0.0,0.0,0.0]
[1776671559966,89.97,74956.8,61.8,0.0,0.0,0.0]
[1776671565001,89.97,74954.59,61.8,0.0,0.0,0.0]
[1776671570036,89.97,74954.59,61.8,0.0,0.0,0.0]
[1776671575072,89.97,74950.72,61.8,0.0,0.0,0.0]
[1776671580109,89.97,74950.21,61.8,0.0,0.0,0.0]
[1776671585142,89.97,74951.1,61.8,0.0,0.0,0.0]
[1776671590178,89.97,74947.46,61.8,0.0,0.0,0.0]
[1776671595213,89.97,74944.74,61.8,0.0,0.0,0.0]
[1776671600248,89.97,74945.68,61.8,0.0,0.0,0.0]
[1776671605283,89.97,74945.71,61.8,0.0,0.0,0.0]
[1776671610318,89.97,74945.48,61.8,0.0,0.0,0.0]
[1776671615344,89.97,74946.05,61.8,0.0,0.0,0.0]
[1776671620388,89.97,74945.41,61.8,0.0,0.0,0.0]
[1776671625422,89.97,74945.4,61.8,0.0,0.0,0.0]
[1776671630477,89.97,74949.06,61.8,0.0,0.0,0.0]
[1776671635515,89.97,74950.5,61.8,0.0,0.0,0.0]
[1776671640550,89.97,74945.22,61.8,0.0,0.0,0.0]
[1776671645590,89.97,74942.79,61.8,0.0,0.0,0.0]
[1776671650625,89.97,74940.53,61.8,0.0,0.0,0.0]
[1776671655660,89.97,74937.23,61.8,0.0,0.0,0.0]
[1776671660702,89.97,74939.14,61.8,0.0,0.0,0.0]
[1776671665738,89.97,74938.31,61.8,0.0,0.0,0.0]
[1776671670424,89.97,74938.65,61.8,0.0,0.0,0.0]
[1776671670711,89.97,74938.65,61.8,0.0,0.0,0.0]
[1776671672418,89.97,74938.65,61.8,0.0,0.0,0.0]
[1776671677823,89.97,74938.66,61.8,0.0,0.0,0.0]
[1776671682858,89.97,74938.63,61.8,0.0,0.0,0.0]
[1776671687893,89.97,74938.73,61.8,0.0,0.0,0.0]
[1776671692928,89.97,74936.44,61.8,0.0,0.0,0.0]
[1776671697963,89.97,74935.14,61.8,0.0,0.0,0.0]
[1776671700274,89.97,74935.14,61.8,0.0,0.0,0.0]
[1776671710056,89.97,74931.43,61.8,0.0,0.0,0.0]
[1776671715091,89.97,74929.52,61.8,0.0,0.0,0.0]
[1776671720128,89.97,74928.99,61.8,0.0,0.0,0.0]
[1776671725163,89.97,74935.89,61.8,0.0,0.0,0.0]
[1776671730199,89.97,74935.19,61.8,0.0,0.0,0.0]
[1776671735234,89.97,74936.32,61.8,0.0,0.0,0.0]
[1776671740269,89.97,74937.58,61.8,0.0,0.0,0.0]
[1776671745304,89.97,74939.17,61.8,0.0,0.0,0.0]
[1776671750339,89.97,74939.61,61.8,0.0,0.0,0.0]
[1776671755375,89.97,74938.42,61.8,0.0,0.0,0.0]
[1776671760410,89.97,74938.53,61.8,0.0,0.0,0.0]
[1776671765445,89.97,74939.93,61.8,0.0,0.0,0.0]
[1776671770479,89.97,74941.37,61.8,0.0,0.0,0.0]
[1776671775515,89.97,74941.22,61.8,0.0,0.0,0.0]
[1776671780550,89.97,74941.88,61.8,0.0,0.0,0.0]
[1776671785585,89.97,74942.15,61.8,0.0,0.0,0.0]
[1776671790620,89.97,74941.94,61.8,0.0,0.0,0.0]
[1776671795654,89.97,74942.19,61.8,0.0,0.0,0.0]
[1776671800690,89.97,74942.52,61.8,0.0,0.0,0.0]
[1776671805726,89.97,74943.11,61.8,0.0,0.0,0.0]
[1776671810761,89.97,74942.93,61.8,0.0,0.0,0.0]
[1776671815797,89.97,74943.53,61.8,0.0,0.0,0.0]
[1776671820833,89.97,74944.28,61.8,0.0,0.0,0.0]
[1776671825868,89.97,74944.34,61.8,0.0,0.0,0.0]
[1776671830902,89.97,74944.31,61.8,0.0,0.0,0.0]
[1776671836944,89.97,74944.24,61.8,0.0,0.0,0.0]
[1776671841979,89.97,74944.21,61.8,0.0,0.0,0.0]
[1776671847014,89.97,74944.16,61.8,0.0,0.0,0.0]
[1776671852050,89.97,74944.37,61.8,0.0,0.0,0.0]
[1776671857085,89.97,74944.27,61.8,0.0,0.0,0.0]
[1776671862120,89.97,74944.33,61.8,0.0,0.0,0.0]
[1776671868162,89.97,74944.94,61.8,0.0,0.0,0.0]
[1776671873197,89.97,74944.55,61.8,0.0,0.0,0.0]
[1776671878234,89.97,74944.76,61.8,0.0,0.0,0.0]
[1776671883269,89.97,74944.95,61.8,0.0,0.0,0.0]
[1776671888304,89.97,74945.2,61.8,0.0,0.0,0.0]
[1776671893339,89.97,74944.81,61.8,0.0,0.0,0.0]
[1776671898374,89.97,74943.85,61.8,0.0,0.0,0.0]
[1776671904416,89.97,74943.69,61.8,0.0,0.0,0.0]
[1776671909451,89.97,74943.58,61.8,0.0,0.0,0.0]
[1776671915493,89.97,74943.76,61.8,0.0,0.0,0.0]
[1776671921534,89.97,74943.75,61.8,0.0,0.0,0.0]
[1776671926570,89.97,74943.72,61.8,0.0,0.0,0.0]
[1776671932611,89.97,74943.79,61.8,0.0,0.0,0.0]
[1776671937647,89.97,74943.75,61.8,0.0,0.0,0.0]
[1776671942684,89.97,74943.8,61.8,0.0,0.0,0.0]
[1776671947718,89.97,74944.36,61.8,0.0,0.0,0.0]
[1776671952755,89.97,74944.68,61.8,0.0,0.0,0.0]
[1776671957791,89.97,74944.65,61.8,0.0,0.0,0.0]
[1776671963833,89.97,74944.68,61.8,0.0,0.0,0.0]
[1776671968868,89.97,74944.79,61.8,0.0,0.0,0.0]
[1776671973903,89.97,74944.8,61.8,0.0,0.0,0.0]
[1776671978938,89.97,74944.93,61.8,0.0,0.0,0.0]
[1776671983977,89.97,74944.96,61.8,0.0,0.0,0.0]
[1776671989013,89.97,74944.87,61.8,0.0,0.0,0.0]
[1776671994047,89.97,74944.87,61.8,0.0,0.0,0.0]
[1776671999097,89.97,74944.9,61.8,0.0,0.0,0.0]
[1776672001775,89.97,74944.9,61.8,0.0,0.0,0.0]
[1776672000101,89.97,74944.9,0.0,0.0,0.0,0.0]
[1776672013054,89.97,74944.9,0.0,0.0,0.0,0.0]