{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":80607,"rows_kept":80607,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326415816,137.25,74707.32,0.0,-0.17507,2e-05,20.1651]
[1776326420147,137.25,74693.73,0.0,-0.1754,2e-05,20.18528]
[1776326425180,137.25,74692.4,0.0,-0.17543,2e-05,20.18726]
[1776326430218,137.25,74703.86,0.0,-0.17515,2e-05,20.17024]
[1776326435254,137.25,74724.9,0.0,-0.17463,2e-05,20.13594]
[1776326440289,137.25,74722.64,0.0,-0.17469,2e-05,20.1393]
[1776326444317,137.25,74697.89,0.0,-0.17528,2e-05,20.17607]
[1776326449353,137.25,74695.04,0.0,-0.17535,2e-05,20.1803]
[1776326454387,137.25,74697.0,0.0,-0.1753,2e-05,20.17739]
[1776326458010,45.0,74697.916,0.0,-0.004,0.0,0.92718]
[1776326463015,46.38,74698.444,0.0,-0.00502,0.0,1.13458]
[1776326468021,47.63,74720.506,0.0,-0.00596,0.0,1.32278]
[1776326474027,48.97,74722.128,0.0,-0.0072,1e-05,1.56214]
[1776326479036,49.97,74722.502,0.0,-0.00821,1e-05,1.75431]
[1776326484042,50.87,74735.056,0.0,-0.00912,1e-05,1.92346]
[1776326489047,51.69,74740.39,0.0,-0.01002,1e-05,2.08917]
[1776326494052,52.43,74736.786,0.0,-0.01093,1e-05,2.25318]
[1776326499057,53.1,74747.38,0.0,-0.01169,1e-05,2.38951]
[1776326504740,53.82,74750.8,0.0,-0.0126,1e-05,2.54982]
[1776326509775,54.36,74750.716,0.0,-0.01333,1e-05,2.67559]
[1776326514812,54.85,74752.056,0.0,-0.01398,1e-05,2.78935]
[1776326519847,55.29,74745.05,0.0,-0.01466,1e-05,2.90541]
[1776326524883,55.69,74724.506,0.0,-0.01542,1e-05,3.03272]
[1776326529918,56.05,74727.69,0.0,-0.01592,1e-05,3.11749]
[1776326534953,56.38,74726.514,0.0,-0.01642,1e-05,3.2009]
[1776326539987,56.67,74721.166,0.0,-0.01692,1e-05,3.28352]
[1776326545025,56.94,74721.474,0.0,-0.01732,1e-05,3.35093]
[1776326550059,57.18,74724.472,0.0,-0.01767,1e-05,3.40803]
[1776326555095,57.4,74709.758,0.0,-0.01815,1e-05,3.48573]
[1776326557109,57.48,74685.912,0.0,-0.01852,1e-05,3.54472]
[1776326562136,57.67,74694.09,0.0,-0.01874,1e-05,3.58102]
[1776326567144,57.84,74710.532,0.0,-0.01885,1e-05,3.59932]
[1776326572150,57.99,74709.444,0.0,-0.01911,1e-05,3.64155]
[1776326577155,58.13,74712.342,0.0,-0.0193,1e-05,3.67355]
[1776326582160,58.26,74709.874,0.0,-0.01953,1e-05,3.71083]
[1776326587165,58.37,74702.944,0.0,-0.01979,1e-05,3.75234]
[1776326592170,58.48,74704.622,0.0,-0.01995,1e-05,3.77692]
[1776326597175,58.57,74706.926,0.0,-0.02008,1e-05,3.79785]
[1776326602180,58.66,74704.972,0.0,-0.02024,1e-05,3.82345]
[1776326607185,58.73,74702.676,0.0,-0.02039,1e-05,3.84751]
[1776326612190,58.8,74705.072,0.0,-0.02047,1e-05,3.86014]
[1776326617195,58.86,74702.826,0.0,-0.0206,1e-05,3.88042]
[1776326622200,58.92,74702.604,0.0,-0.02069,1e-05,3.89574]
[1776326627205,58.97,74704.654,0.0,-0.02075,1e-05,3.90579]
[1776326632210,59.01,74694.576,0.0,-0.02094,1e-05,3.9349]
[1776326637215,59.06,74681.656,0.0,-0.02115,1e-05,3.96777]
[1776326642220,59.09,74683.12,0.0,-0.0212,1e-05,3.97533]
[1776326647224,59.13,74683.186,0.0,-0.02125,1e-05,3.98429]
[1776326652229,59.16,74679.146,0.0,-0.02135,1e-05,3.99937]
[1776326657234,59.19,74677.478,0.0,-0.02142,1e-05,4.00965]
[1776326662239,59.21,74679.228,0.0,-0.02144,1e-05,4.0134]
[1776326667244,59.23,74683.874,0.0,-0.02143,1e-05,4.01158]
[1776326672249,59.25,74684.282,0.0,-0.02145,1e-05,4.01466]
[1776326677954,59.28,74675.246,0.0,-0.02159,1e-05,4.036]
[1776326682993,59.29,74676.786,0.0,-0.0216,1e-05,4.0378]
[1776326688265,59.31,74677.334,0.0,-0.02162,1e-05,4.04085]
[1776326694080,59.32,74668.754,0.0,-0.02174,1e-05,4.0598]
[1776326698109,59.33,74645.664,0.0,-0.02202,1e-05,4.10209]
[1776326703144,59.34,74644.142,0.0,-0.02205,1e-05,4.10762]
[1776326708178,59.35,74638.014,0.0,-0.02214,1e-05,4.12081]
[1776326713214,59.36,74649.386,0.0,-0.02202,1e-05,4.10343]
[1776326718295,59.37,74651.622,0.0,-0.02201,1e-05,4.10159]
[1776326724291,59.38,74653.062,0.0,-0.02201,1e-05,4.10121]
[1776326730307,59.38,74656.34,0.0,-0.02198,1e-05,4.09735]
[1776326735312,59.39,74660.572,0.0,-0.02193,1e-05,4.08959]
[1776326740317,59.39,74665.976,0.0,-0.02188,1e-05,4.08141]
[1776326745322,59.39,74672.854,0.0,-0.02181,1e-05,4.07057]
[1776326750329,59.4,74679.112,0.0,-0.02174,1e-05,4.06069]
[1776326755334,59.4,74678.934,0.0,-0.02175,1e-05,4.06173]
[1776326760339,59.4,74676.184,0.0,-0.02179,1e-05,4.06708]
[1776326765344,59.4,74667.868,0.0,-0.02188,1e-05,4.08189]
[1776326770353,59.41,74664.688,0.0,-0.02192,1e-05,4.08781]
[1776326775358,59.41,74663.038,0.0,-0.02194,1e-05,4.09101]
[1776326780363,59.41,74656.656,0.0,-0.02202,1e-05,4.10228]
[1776326782726,59.41,74655.582,0.0,-0.02203,1e-05,4.10421]
[1776326782760,59.41,74655.582,0.0,-0.02203,1e-05,4.10421]
[1776326782780,59.41,74655.582,0.0,-0.02203,1e-05,4.10421]
[1776326783366,59.41,74655.872,0.0,-0.02203,1e-05,4.10375]
[1776326784407,59.41,74656.014,0.0,-0.02202,1e-05,4.10354]
[1776326785371,59.41,74649.538,0.0,-0.0221,1e-05,4.11476]
[1776326788384,59.41,74623.73,0.0,-0.02239,1e-05,4.15965]
[1776326793389,59.29,74618.954,0.0,-0.02223,1e-05,4.13413]
[1776326798394,59.19,74625.218,0.0,-0.02199,1e-05,4.09607]
[1776326803398,59.21,74627.432,0.0,-0.022,1e-05,4.09774]
[1776326808403,59.23,74633.448,0.0,-0.02196,1e-05,4.09224]
[1776326813408,59.25,74638.086,0.0,-0.02194,1e-05,4.08859]
[1776326818413,59.26,74643.422,0.0,-0.0219,1e-05,4.08329]
[1776326823418,59.27,74654.656,0.0,-0.0218,1e-05,4.06744]
[1776326828423,59.29,74660.46,0.0,-0.02175,1e-05,4.06059]
[1776326833428,59.3,74657.39,0.0,-0.0218,1e-05,4.06865]
[1776326839100,59.31,74650.446,0.0,-0.0219,1e-05,4.08356]
[1776326844136,59.32,74653.232,0.0,-0.02188,1e-05,4.08094]
[1776326849173,59.32,74651.56,0.0,-0.02191,1e-05,4.08575]
[1776326854207,59.33,74650.494,0.0,-0.02193,1e-05,4.08756]
[1776326859242,59.33,74648.068,0.0,-0.02197,1e-05,4.09327]
[1776326864277,59.34,74634.31,0.0,-0.02213,1e-05,4.11841]
[1776326869312,59.34,74632.258,0.0,-0.02216,1e-05,4.12314]
[1776326874346,59.35,74633.7,0.0,-0.02215,1e-05,4.12167]
[1776326879382,59.35,74632.462,0.0,-0.02217,1e-05,4.1247]
[1776326884417,59.35,74630.43,0.0,-0.0222,1e-05,4.12899]
[1776326889452,59.36,74640.912,0.0,-0.02208,1e-05,4.11147]
[1776326894487,59.36,74631.154,0.0,-0.0222,1e-05,4.12893]
[1776326895494,59.36,74609.952,0.0,-0.02244,1e-05,4.16596]
[1776326900502,59.36,74599.63,0.0,-0.02256,1e-05,4.18445]
[1776326905507,59.36,74591.476,0.0,-0.02266,1e-05,4.19908]
[1776326910516,59.36,74588.74,0.0,-0.02269,1e-05,4.20409]
[1776326915521,59.36,74590.952,0.0,-0.02266,1e-05,4.19852]
[1776326920526,59.36,74592.594,0.0,-0.02264,1e-05,4.19564]
[1776326925534,59.36,74599.782,0.0,-0.02256,1e-05,4.18295]
[1776326930540,59.36,74581.918,0.0,-0.02276,1e-05,4.21422]
[1776326935545,59.36,74592.814,0.0,-0.02264,1e-05,4.19482]
[1776326940550,59.36,74595.026,0.0,-0.02261,1e-05,4.19067]
[1776326945555,59.36,74607.394,0.0,-0.02246,1e-05,4.16868]
[1776326950560,59.36,74587.92,0.0,-0.02269,1e-05,4.20248]
[1776326955565,59.36,74585.29,0.0,-0.02271,1e-05,4.20672]
[1776326960570,59.35,74583.692,0.0,-0.02273,1e-05,4.20909]
[1776326965575,59.35,74583.198,0.0,-0.02273,1e-05,4.20948]
[1776326970580,59.35,74571.048,0.0,-0.02287,1e-05,4.2304]
[1776326975585,59.35,74576.362,0.0,-0.0228,1e-05,4.21865]
[1776326981591,59.35,74575.488,0.0,-0.0228,1e-05,4.21946]
[1776326986596,59.34,74577.804,0.0,-0.02277,1e-05,4.21473]
[1776326991601,59.34,74572.422,0.0,-0.02283,1e-05,4.22357]
[1776326996607,59.34,74568.172,0.0,-0.02287,1e-05,4.23039]
[1776327001612,59.34,74552.768,0.0,-0.02305,1e-05,4.25699]
[1776327006617,59.33,74551.844,0.0,-0.02306,1e-05,4.25788]
[1776327012317,59.33,74542.646,0.0,-0.02316,1e-05,4.2733]
[1776327017354,59.33,74542.972,0.0,-0.02315,1e-05,4.2719]
[1776327022391,59.32,74549.886,0.0,-0.02306,1e-05,4.25873]
[1776327027426,59.26,74547.806,0.0,-0.02298,1e-05,4.24512]
[1776327032462,59.03,74556.01,0.0,-0.02247,1e-05,4.1665]
[1776327039511,58.79,74574.6,0.0,-0.02183,1e-05,4.06616]
[1776327042533,58.76,74583.71,0.0,-0.02167,1e-05,4.04198]
[1776327047568,58.81,74577.302,0.0,-0.02183,1e-05,4.06654]
[1776327052603,58.85,74573.984,0.0,-0.02194,1e-05,4.08442]
[1776327057638,58.89,74591.832,0.0,-0.02181,1e-05,4.06434]
[1776327062675,58.93,74594.22,0.0,-0.02184,1e-05,4.06997]
[1776327067685,58.96,74588.268,0.0,-0.02197,1e-05,4.08908]
[1776327072690,58.99,74570.35,0.0,-0.02222,1e-05,4.12822]
[1776327077695,59.01,74570.874,0.0,-0.02226,1e-05,4.1344]
[1776327082701,59.04,74572.11,0.0,-0.02229,1e-05,4.13859]
[1776327087706,59.06,74559.512,0.0,-0.02247,1e-05,4.16638]
[1776327092711,59.07,74552.396,0.0,-0.02258,1e-05,4.1822]
[1776327097716,59.09,74554.772,0.0,-0.02258,1e-05,4.18251]
[1776327102722,59.11,74559.696,0.0,-0.02255,1e-05,4.17781]
[1776327107728,59.12,74559.984,0.0,-0.02256,1e-05,4.18082]
[1776327112733,59.13,74559.83,0.0,-0.02259,1e-05,4.18418]
[1776327117738,59.14,74553.45,0.0,-0.02268,1e-05,4.19815]
[1776327122743,59.15,74560.282,0.0,-0.02261,1e-05,4.18847]
[1776327127748,59.16,74561.378,0.0,-0.02261,1e-05,4.1886]
[1776327132753,59.11,74566.992,0.0,-0.02246,1e-05,4.16512]
[1776327137758,59.12,74573.996,0.0,-0.0224,1e-05,4.15582]
[1776327141762,58.95,74593.474,0.0,-0.02189,1e-05,4.07718]
[1776327146767,58.92,74599.218,0.0,-0.02177,1e-05,4.05881]
[1776327151772,58.95,74594.306,0.0,-0.02187,1e-05,4.07313]
[1776327156777,58.98,74597.592,0.0,-0.02187,1e-05,4.07424]
[1776327161782,59.0,74598.014,0.0,-0.02191,1e-05,4.07963]
[1776327166787,59.02,74602.04,0.0,-0.0219,1e-05,4.07814]
[1776327172460,59.04,74608.558,0.0,-0.02186,1e-05,4.07271]
[1776327177495,59.06,74606.478,0.0,-0.02191,1e-05,4.08064]
[1776327182531,59.07,74602.672,0.0,-0.02198,1e-05,4.09112]
[1776327187565,59.08,74604.472,0.0,-0.02198,1e-05,4.09148]
[1776327192604,59.09,74606.67,0.0,-0.02198,1e-05,4.09079]
[1776327197639,59.1,74603.88,0.0,-0.02203,1e-05,4.09841]
[1776327202674,59.11,74604.54,0.0,-0.02203,1e-05,4.09975]
[1776327207709,59.12,74594.838,0.0,-0.02216,1e-05,4.11881]
[1776327212744,59.13,74587.326,0.0,-0.02225,1e-05,4.13207]
[1776327217779,59.13,74585.006,0.0,-0.02229,1e-05,4.13774]
[1776327222815,59.14,74582.842,0.0,-0.02232,1e-05,4.14293]
[1776327227850,59.14,74581.29,0.0,-0.02234,1e-05,4.14687]
[1776327232860,59.15,74569.628,0.0,-0.02249,1e-05,4.16838]
[1776327237865,59.15,74564.916,0.0,-0.02255,1e-05,4.17757]
[1776327242870,59.15,74566.868,0.0,-0.02253,1e-05,4.1749]
[1776327247875,59.16,74555.738,0.0,-0.02266,1e-05,4.19513]
[1776327252880,59.16,74556.576,0.0,-0.02266,1e-05,4.19415]
[1776327257885,59.16,74558.444,0.0,-0.02264,1e-05,4.19122]
[1776327262890,59.1,74562.994,0.0,-0.02248,1e-05,4.16778]
[1776327267895,59.11,74562.302,0.0,-0.0225,1e-05,4.17066]
[1776327272900,59.11,74564.374,0.0,-0.02248,1e-05,4.16667]
[1776327277905,59.12,74561.66,0.0,-0.02252,1e-05,4.17268]
[1776327282910,59.12,74564.982,0.0,-0.02249,1e-05,4.16788]
[1776327287915,59.13,74570.232,0.0,-0.02243,1e-05,4.15955]
[1776327292920,59.13,74570.85,0.0,-0.02243,1e-05,4.1592]
[1776327297925,59.13,74564.072,0.0,-0.02251,1e-05,4.17171]
[1776327301006,59.13,74558.478,0.0,-0.02258,1e-05,4.18186]
[1776327306935,59.07,74572.372,0.0,-0.02232,1e-05,4.14165]
[1776327311940,59.08,74571.952,0.0,-0.02233,1e-05,4.14423]
[1776327316945,59.09,74582.654,0.0,-0.02222,1e-05,4.12715]
[1776327321951,59.09,74600.442,0.0,-0.02203,1e-05,4.09761]
[1776327326956,59.1,74583.026,0.0,-0.02223,1e-05,4.12918]
[1776327331961,59.1,74571.604,0.0,-0.02236,1e-05,4.1485]
[1776327336966,59.1,74574.652,0.0,-0.02233,1e-05,4.14413]
[1776327341974,59.11,74571.456,0.0,-0.02238,1e-05,4.15055]
[1776327347696,59.11,74578.84,0.0,-0.0223,1e-05,4.13847]
[1776327352732,59.11,74578.038,0.0,-0.02231,1e-05,4.14046]
[1776327357766,59.11,74585.742,0.0,-0.02222,1e-05,4.1275]
[1776327362803,59.12,74587.45,0.0,-0.02221,1e-05,4.12494]
[1776327367838,59.12,74592.934,0.0,-0.02215,1e-05,4.11575]
[1776327372873,59.12,74596.204,0.0,-0.02211,1e-05,4.11038]
[1776327377908,59.12,74597.748,0.0,-0.0221,1e-05,4.10796]
[1776327382943,59.12,74600.962,0.0,-0.02206,1e-05,4.1026]
[1776327387978,59.12,74610.276,0.0,-0.02196,1e-05,4.08665]
[1776327393013,59.12,74626.18,0.0,-0.02177,1e-05,4.05762]
[1776327398032,59.12,74637.042,0.0,-0.02165,1e-05,4.03913]
[1776327403037,59.12,74635.82,0.0,-0.02166,1e-05,4.04141]
[1776327408042,59.12,74641.892,0.0,-0.02159,1e-05,4.03118]
[1776327413047,59.12,74652.052,0.0,-0.02148,1e-05,4.014]
[1776327418052,59.13,74641.238,0.0,-0.0216,1e-05,4.0327]
[1776327423057,59.13,74641.238,0.0,-0.02161,1e-05,4.03291]
[1776327428062,59.13,74641.556,0.0,-0.0216,1e-05,4.03258]
[1776327433067,59.13,74641.394,0.0,-0.02161,1e-05,4.03307]
[1776327438072,59.13,74630.616,0.0,-0.02173,1e-05,4.05179]
[1776327443077,59.13,74623.424,0.0,-0.02181,1e-05,4.06438]
[1776327448082,59.13,74623.242,0.0,-0.02181,1e-05,4.06489]
[1776327453087,59.13,74623.384,0.0,-0.02181,1e-05,4.06309]
[1776327458092,59.13,74618.802,0.0,-0.02186,1e-05,4.07116]
[1776327463097,59.13,74619.254,0.0,-0.02185,1e-05,4.07055]
[1776327468102,59.13,74609.734,0.0,-0.02196,1e-05,4.08715]
[1776327473108,59.13,74618.03,0.0,-0.02187,1e-05,4.07295]
[1776327478113,59.13,74620.988,0.0,-0.02184,1e-05,4.06797]
[1776327483118,59.13,74609.562,0.0,-0.02197,1e-05,4.08783]
[1776327488123,59.13,74612.958,0.0,-0.02193,1e-05,4.08207]
[1776327493127,59.13,74629.416,0.0,-0.02174,1e-05,4.05378]
[1776327498132,59.13,74628.608,0.0,-0.02175,1e-05,4.05528]
[1776327503137,59.14,74629.59,0.0,-0.02174,1e-05,4.0537]
[1776327508142,59.14,74617.284,0.0,-0.02188,1e-05,4.07503]
[1776327513855,59.14,74629.184,0.0,-0.02174,1e-05,4.05291]
[1776327518890,59.14,74630.636,0.0,-0.02173,1e-05,4.05053]
[1776327523926,59.14,74634.264,0.0,-0.02169,1e-05,4.04443]
[1776327528961,59.14,74644.446,0.0,-0.02157,1e-05,4.02712]
[1776327533997,59.14,74647.98,0.0,-0.02153,1e-05,4.02124]
[1776327539036,59.14,74656.084,0.0,-0.02144,1e-05,4.00759]
[1776327544071,59.14,74661.634,0.0,-0.02138,1e-05,3.99834]
[1776327549107,59.14,74662.35,0.0,-0.02138,1e-05,3.99735]
[1776327554143,59.14,74670.098,0.0,-0.02129,1e-05,3.98443]
[1776327559183,59.14,74673.016,0.0,-0.02126,1e-05,3.97975]
[1776327564199,59.14,74666.67,0.0,-0.02133,1e-05,3.99082]
[1776327569204,59.14,74668.984,0.0,-0.02131,1e-05,3.9872]
[1776327574208,59.15,74668.718,0.0,-0.02131,1e-05,3.98623]
[1776327579213,59.15,74665.794,0.0,-0.02134,1e-05,3.99153]
[1776327584218,59.15,74666.644,0.0,-0.02133,1e-05,3.99042]
[1776327589223,59.15,74649.044,0.0,-0.02153,1e-05,4.02074]
[1776327594228,59.15,74647.994,0.0,-0.02155,1e-05,4.02286]
[1776327599233,59.15,74646.402,0.0,-0.02157,1e-05,4.02589]
[1776327604238,59.15,74645.628,0.0,-0.02158,1e-05,4.02752]
[1776327609243,59.15,74640.964,0.0,-0.02163,1e-05,4.0358]
[1776327613247,59.16,74659.014,0.0,-0.02143,1e-05,4.00518]
[1776327617251,59.16,74678.528,0.0,-0.02122,1e-05,3.97227]
[1776327622074,59.16,74684.854,0.0,-0.02115,1e-05,3.96182]
[1776327622166,59.16,74684.854,0.0,-0.02115,1e-05,3.96189]
[1776327627260,58.87,74685.312,0.0,-0.02067,1e-05,3.8852]
[1776327632265,58.62,74685.712,0.0,-0.02022,1e-05,3.81455]
[1776327637270,58.38,74673.46,0.0,-0.01997,1e-05,3.77328]
[1776327642275,58.17,74680.012,0.0,-0.01956,1e-05,3.70708]
[1776327647280,57.98,74681.07,0.0,-0.01924,1e-05,3.65548]
[1776327652285,57.81,74694.174,0.0,-0.01882,1e-05,3.58948]
[1776327657290,57.66,74696.08,0.0,-0.01856,1e-05,3.54611]
[1776327662305,57.52,74696.696,0.0,-0.01833,1e-05,3.50884]
[1776327667310,57.39,74703.888,0.0,-0.01806,1e-05,3.46482]
[1776327673039,57.25,74716.086,0.0,-0.01772,1e-05,3.41086]
[1776327678098,57.15,74722.486,0.0,-0.0175,1e-05,3.37512]
[1776327683327,57.06,74722.37,0.0,-0.01736,1e-05,3.35212]
[1776327689175,56.97,74713.72,0.0,-0.0173,1e-05,3.34067]
[1776327694210,56.89,74714.768,0.0,-0.01717,1e-05,3.3191]
[1776327699244,56.83,74715.12,0.0,-0.01707,1e-05,3.302]
[1776327704280,56.77,74719.456,0.0,-0.01694,1e-05,3.28072]
[1776327709315,56.72,74720.194,0.0,-0.01686,1e-05,3.26751]
[1776327714349,56.69,74724.854,0.0,-0.01676,1e-05,3.25131]
[1776327719363,56.66,74724.558,0.0,-0.01671,1e-05,3.24438]
[1776327724368,56.63,74722.302,0.0,-0.0167,1e-05,3.24162]
[1776327729373,56.61,74716.286,0.0,-0.01672,1e-05,3.24502]
[1776327734378,56.59,74717.944,0.0,-0.01668,1e-05,3.23788]
[1776327739383,56.58,74717.768,0.0,-0.01666,1e-05,3.2345]
[1776327744388,56.57,74722.502,0.0,-0.0166,1e-05,3.22449]
[1776327749393,56.56,74728.962,0.0,-0.01653,1e-05,3.21351]
[1776327754398,56.56,74727.882,0.0,-0.01653,1e-05,3.21294]
[1776327759402,56.55,74724.166,0.0,-0.01656,1e-05,3.2176]
[1776327764407,56.55,74725.058,0.0,-0.01654,1e-05,3.21544]
[1776327769412,56.55,74725.488,0.0,-0.01653,1e-05,3.21423]
[1776327774417,56.55,74726.03,0.0,-0.01653,1e-05,3.21305]
[1776327779422,56.55,74726.836,0.0,-0.01652,1e-05,3.21169]
[1776327784427,56.55,74730.436,0.0,-0.01649,1e-05,3.20641]
[1776327789432,56.55,74730.818,0.0,-0.01649,1e-05,3.20624]
[1776327794437,56.55,74730.586,0.0,-0.01649,1e-05,3.20693]
[1776327799442,56.55,74734.214,0.0,-0.01646,1e-05,3.20209]
[1776327804447,56.56,74735.012,0.0,-0.01646,1e-05,3.20165]
[1776327805423,56.56,74735.012,0.0,-0.01646,1e-05,3.20165]
[1776327810453,56.55,74754.922,0.0,-0.01626,1e-05,3.16981]
[1776327815458,56.54,74751.368,0.0,-0.01628,1e-05,3.17292]
[1776327820463,56.54,74756.42,0.0,-0.01623,1e-05,3.16494]
[1776327825468,56.54,74760.502,0.0,-0.0162,1e-05,3.15917]
[1776327830473,56.55,74759.05,0.0,-0.01621,1e-05,3.16174]
[1776327836201,56.54,74749.544,0.0,-0.0163,1e-05,3.17542]
[1776327841236,56.54,74737.668,0.0,-0.0164,1e-05,3.19153]
[1776327846490,56.53,74731.76,0.0,-0.01644,1e-05,3.19804]
[1776327851495,56.52,74730.518,0.0,-0.01644,1e-05,3.19783]
[1776327857349,56.51,74735.87,0.0,-0.01638,1e-05,3.18821]
[1776327862384,56.51,74742.24,0.0,-0.01632,1e-05,3.17857]
[1776327867419,56.51,74735.246,0.0,-0.01638,1e-05,3.18834]
[1776327872454,56.51,74740.906,0.0,-0.01632,1e-05,3.17814]
[1776327877489,56.51,74731.458,0.0,-0.0164,1e-05,3.19165]
[1776327882523,56.5,74724.84,0.0,-0.01645,1e-05,3.20005]
[1776327887530,56.49,74715.014,0.0,-0.01653,1e-05,3.21297]
[1776327892535,56.48,74712.828,0.0,-0.01654,1e-05,3.21415]
[1776327897545,56.47,74700.936,0.0,-0.01664,1e-05,3.22964]
[1776327902550,56.46,74702.636,0.0,-0.01661,1e-05,3.22439]
[1776327908556,56.45,74703.844,0.0,-0.01658,1e-05,3.22025]
[1776327913561,56.45,74708.606,0.0,-0.01653,1e-05,3.21206]
[1776327919568,56.45,74709.472,0.0,-0.01652,1e-05,3.21009]
[1776327924573,56.45,74709.194,0.0,-0.01652,1e-05,3.21002]
[1776327929578,56.44,74705.974,0.0,-0.01654,1e-05,3.21438]
[1776327934583,56.44,74704.394,0.0,-0.01655,1e-05,3.21473]
[1776327939589,56.44,74699.904,0.0,-0.01658,1e-05,3.22055]
[1776327945594,56.43,74699.922,0.0,-0.01658,1e-05,3.21949]
[1776327951599,56.43,74691.848,0.0,-0.01665,1e-05,3.23062]
[1776327956604,56.42,74683.09,0.0,-0.01672,1e-05,3.24167]
[1776327961609,56.41,74681.928,0.0,-0.01671,1e-05,3.24138]
[1776327966614,56.4,74678.044,0.0,-0.01674,1e-05,3.24536]
[1776327971620,56.39,74667.992,0.0,-0.01682,1e-05,3.25831]
[1776327976632,56.39,74666.526,0.0,-0.01682,1e-05,3.25827]
[1776327981637,56.38,74658.81,0.0,-0.01688,1e-05,3.26803]
[1776327986642,56.37,74648.444,0.0,-0.01697,1e-05,3.28207]
[1776327991647,56.36,74648.638,0.0,-0.01695,1e-05,3.2785]
[1776327996652,56.36,74658.296,0.0,-0.01685,1e-05,3.26207]
[1776328002365,56.35,74658.7,0.0,-0.01683,1e-05,3.25973]
[1776328007400,56.35,74654.138,0.0,-0.01687,1e-05,3.26542]
[1776328012434,56.34,74654.042,0.0,-0.01686,1e-05,3.26438]
[1776328017469,56.34,74651.976,0.0,-0.01688,1e-05,3.26645]
[1776328022507,56.33,74652.314,0.0,-0.01687,1e-05,3.26493]
[1776328027545,56.33,74652.25,0.0,-0.01686,1e-05,3.2641]
[1776328032580,56.33,74652.924,0.0,-0.01685,1e-05,3.26215]
[1776328037691,56.32,74649.652,0.0,-0.01688,1e-05,3.26633]
[1776328042701,56.32,74653.348,0.0,-0.01684,1e-05,3.25988]
[1776328047706,56.32,74646.066,0.0,-0.0169,1e-05,3.27035]
[1776328052711,56.31,74644.554,0.0,-0.0169,1e-05,3.27047]
[1776328057716,56.31,74644.738,0.0,-0.0169,1e-05,3.26956]
[1776328062721,56.31,74650.994,0.0,-0.01684,1e-05,3.25969]
[1776328067730,56.31,74653.572,0.0,-0.01681,1e-05,3.25516]
[1776328072735,56.31,74651.152,0.0,-0.01683,1e-05,3.25837]
[1776328077744,56.3,74652.64,0.0,-0.01681,1e-05,3.25559]
[1776328082751,56.3,74652.824,0.0,-0.01681,1e-05,3.25491]
[1776328087756,56.3,74638.292,0.0,-0.01694,1e-05,3.27684]
[1776328092761,56.3,74642.904,0.0,-0.0169,1e-05,3.26931]
[1776328097766,56.3,74639.004,0.0,-0.01693,1e-05,3.2749]
[1776328102772,56.3,74626.882,0.0,-0.01705,1e-05,3.2932]
[1776328107777,56.29,74628.31,0.0,-0.01703,1e-05,3.29059]
[1776328112783,56.29,74646.668,0.0,-0.01684,1e-05,3.26037]
[1776328117788,56.29,74654.042,0.0,-0.01677,1e-05,3.24923]
[1776328122793,56.3,74662.092,0.0,-0.0167,1e-05,3.23776]
[1776328127798,56.3,74664.6,0.0,-0.01669,1e-05,3.23519]
[1776328132803,56.31,74665.1,0.0,-0.01669,1e-05,3.23544]
[1776328137807,56.31,74672.284,0.0,-0.01663,1e-05,3.22606]
[1776328142812,56.32,74672.674,0.0,-0.01663,1e-05,3.22684]
[1776328147819,56.32,74672.666,0.0,-0.01664,1e-05,3.22799]
[1776328153502,56.33,74672.006,0.0,-0.01665,1e-05,3.22996]
[1776328158553,56.33,74671.768,0.0,-0.01666,1e-05,3.23084]
[1776328163836,56.34,74683.482,0.0,-0.01656,1e-05,3.21516]
[1776328166600,56.35,74707.85,0.0,-0.01635,1e-05,3.18078]
[1776328171635,56.36,74716.628,0.0,-0.01629,1e-05,3.17078]
[1776328176851,56.38,74716.514,0.0,-0.01631,1e-05,3.17506]
[1776328182712,56.4,74726.062,0.0,-0.01626,1e-05,3.1657]
[1776328187862,56.42,74726.546,0.0,-0.01627,1e-05,3.16879]
[1776328191052,56.42,74726.476,0.0,-0.01629,1e-05,3.17089]
[1776328191775,56.43,74726.476,0.0,-0.0163,1e-05,3.17347]
[1776328196810,56.48,74718.346,0.0,-0.01644,1e-05,3.19647]
[1776328201845,56.51,74717.562,0.0,-0.0165,1e-05,3.20614]
[1776328205784,56.53,74717.022,0.0,-0.01653,1e-05,3.21127]
[1776328205873,56.53,74717.022,0.0,-0.01654,1e-05,3.21259]
[1776328210889,56.51,74717.94,0.0,-0.01649,1e-05,3.20518]
[1776328215894,56.49,74702.372,0.0,-0.01661,1e-05,3.22325]
[1776328220899,56.47,74715.712,0.0,-0.01645,1e-05,3.19817]
[1776328225904,56.45,74721.71,0.0,-0.01637,1e-05,3.18469]
[1776328230909,56.43,74717.694,0.0,-0.01638,1e-05,3.1867]
[1776328235914,56.42,74722.148,0.0,-0.01631,1e-05,3.17492]
[1776328240919,56.41,74728.23,0.0,-0.01624,1e-05,3.16359]
[1776328245956,56.41,74734.208,0.0,-0.01618,1e-05,3.15344]
[1776328250961,56.4,74739.61,0.0,-0.01613,1e-05,3.14506]
[1776328255969,56.4,74739.288,0.0,-0.01613,1e-05,3.14541]
[1776328260974,56.4,74741.046,0.0,-0.01612,1e-05,3.14287]
[1776328260978,56.4,74741.046,0.0,-0.01612,1e-05,3.14287]
[1776328266980,56.39,74742.076,0.0,-0.01609,1e-05,3.13802]
[1776328270984,56.38,74718.21,0.0,-0.01629,1e-05,3.17165]
[1776328275989,56.37,74732.998,0.0,-0.01614,1e-05,3.14729]
[1776328280994,56.37,74743.456,0.0,-0.01604,1e-05,3.12971]
[1776328285999,56.36,74745.092,0.0,-0.01601,1e-05,3.12548]
[1776328291004,56.35,74742.17,0.0,-0.01602,1e-05,3.1267]
[1776328294306,56.35,74741.578,0.0,-0.01602,1e-05,3.1267]
[1776328295008,56.35,74741.096,0.0,-0.01602,1e-05,3.12713]
[1776328300013,56.34,74740.324,0.0,-0.01602,1e-05,3.12697]
[1776328305021,56.34,74740.204,0.0,-0.01602,1e-05,3.12599]
[1776328310029,56.33,74739.236,0.0,-0.01602,1e-05,3.1264]
[1776328315034,56.33,74737.39,0.0,-0.01603,1e-05,3.12824]
[1776328317036,56.33,74716.57,0.0,-0.01622,1e-05,3.15892]
[1776328322040,56.33,74711.83,0.0,-0.01626,1e-05,3.16523]
[1776328327731,56.32,74706.73,0.0,-0.0163,1e-05,3.17202]
[1776328331419,56.32,74709.892,0.0,-0.01627,1e-05,3.16687]
[1776328337804,56.32,74712.082,0.0,-0.01624,1e-05,3.16273]
[1776328342839,56.31,74717.838,0.0,-0.01619,1e-05,3.15355]
[1776328344728,56.31,74718.334,0.0,-0.01618,1e-05,3.1527]
[1776328349888,56.31,74720.172,0.0,-0.01616,1e-05,3.14934]
[1776328355075,56.31,74718.22,0.0,-0.01617,1e-05,3.1503]
[1776328360966,56.31,74719.426,0.0,-0.01616,1e-05,3.14799]
[1776328366000,56.31,74733.044,0.0,-0.01603,1e-05,3.12735]
[1776328371036,56.3,74738.744,0.0,-0.01597,1e-05,3.11857]
[1776328376096,56.3,74736.288,0.0,-0.016,1e-05,3.12193]
[1776328381101,56.3,74734.02,0.0,-0.01601,1e-05,3.12505]
[1776328386106,56.3,74737.922,0.0,-0.01598,1e-05,3.11906]
[1776328391111,56.3,74737.006,0.0,-0.01599,1e-05,3.12025]
[1776328396116,56.3,74735.812,0.0,-0.016,1e-05,3.12186]
[1776328401121,56.3,74734.976,0.0,-0.016,1e-05,3.12294]
[1776328406126,56.3,74734.816,0.0,-0.016,1e-05,3.123]
[1776328411131,56.3,74737.738,0.0,-0.01597,1e-05,3.11701]
[1776328416137,56.3,74738.826,0.0,-0.01596,1e-05,3.11522]
[1776328421142,56.3,74737.232,0.0,-0.01597,1e-05,3.11741]
[1776328427153,56.3,74728.1,0.0,-0.01605,1e-05,3.13076]
[1776328432170,56.3,74719.126,0.0,-0.01613,1e-05,3.14398]
[1776328437175,56.3,74721.978,0.0,-0.01611,1e-05,3.1396]
[1776328442180,56.29,74733.856,0.0,-0.016,1e-05,3.12186]
[1776328447185,56.29,74734.122,0.0,-0.01599,1e-05,3.1214]
[1776328452190,56.29,74732.29,0.0,-0.01601,1e-05,3.12409]
[1776328457195,56.29,74731.808,0.0,-0.01602,1e-05,3.12481]
[1776328462939,56.29,74731.186,0.0,-0.01602,1e-05,3.12576]
[1776328467206,56.29,74750.128,0.0,-0.01585,1e-05,3.09777]
[1776328472212,56.29,74755.768,0.0,-0.01579,1e-05,3.08801]
[1776328477217,56.29,74756.206,0.0,-0.01579,1e-05,3.08739]
[1776328482222,56.29,74755.36,0.0,-0.0158,1e-05,3.08866]
[1776328487227,56.29,74753.57,0.0,-0.01581,1e-05,3.09132]
[1776328492898,56.3,74748.164,0.0,-0.01586,1e-05,3.0993]
[1776328497903,56.3,74749.886,0.0,-0.01585,1e-05,3.09677]
[1776328503983,56.3,74742.512,0.0,-0.01591,1e-05,3.10767]
[1776328509223,56.3,74746.356,0.0,-0.01588,1e-05,3.10203]
[1776328515065,56.3,74743.084,0.0,-0.01591,1e-05,3.1069]
[1776328520100,56.3,74745.294,0.0,-0.01589,1e-05,3.10365]
[1776328525136,56.3,74744.686,0.0,-0.01589,1e-05,3.10454]
[1776328530170,56.3,74744.2,0.0,-0.0159,1e-05,3.10523]
[1776328535206,56.3,74744.98,0.0,-0.01588,1e-05,3.10255]
[1776328540241,56.29,74740.966,0.0,-0.01592,1e-05,3.10843]
[1776328545276,56.29,74745.15,0.0,-0.01588,1e-05,3.10217]
[1776328550291,56.29,74730.806,0.0,-0.01601,1e-05,3.1233]
[1776328555297,56.29,74727.878,0.0,-0.01604,1e-05,3.12754]
[1776328559301,56.29,74708.138,0.0,-0.01622,1e-05,3.1569]
[1776328563305,56.29,74689.118,0.0,-0.01639,1e-05,3.1854]
[1776328568310,56.29,74689.566,0.0,-0.01639,1e-05,3.18462]
[1776328573315,56.29,74698.13,0.0,-0.01631,1e-05,3.17162]
[1776328577319,56.29,74720.002,0.0,-0.01611,1e-05,3.13881]
[1776328582324,56.29,74710.494,0.0,-0.01619,1e-05,3.15289]
[1776328587329,56.29,74704.53,0.0,-0.01625,1e-05,3.16171]
[1776328592334,56.29,74699.964,0.0,-0.01628,1e-05,3.16692]
[1776328597338,56.29,74695.988,0.0,-0.01632,1e-05,3.17277]
[1776328602343,56.29,74694.504,0.0,-0.01633,1e-05,3.17489]
[1776328607348,56.29,74691.45,0.0,-0.01636,1e-05,3.17937]
[1776328610478,56.29,74690.514,0.0,-0.01637,1e-05,3.18071]
[1776328616357,56.29,74684.836,0.0,-0.01642,1e-05,3.18914]
[1776328621362,56.29,74682.814,0.0,-0.01644,1e-05,3.19209]
[1776328626373,56.29,74683.814,0.0,-0.01643,1e-05,3.19046]
[1776328631378,56.29,74685.364,0.0,-0.01641,1e-05,3.18801]
[1776328636383,56.29,74686.58,0.0,-0.0164,1e-05,3.18605]
[1776328641389,56.29,74687.88,0.0,-0.01639,1e-05,3.18397]
[1776328641392,56.29,74687.88,0.0,-0.01639,1e-05,3.18397]
[1776328646394,56.29,74693.906,0.0,-0.01633,1e-05,3.17477]
[1776328651399,56.29,74695.108,0.0,-0.01631,1e-05,3.17135]
[1776328657405,56.28,74693.838,0.0,-0.01632,1e-05,3.17316]
[1776328663106,56.28,74711.036,0.0,-0.01616,1e-05,3.14735]
[1776328668141,56.28,74711.272,0.0,-0.01616,1e-05,3.147]
[1776328673176,56.28,74710.872,0.0,-0.01616,1e-05,3.14763]
[1776328678212,56.29,74712.364,0.0,-0.01615,1e-05,3.14547]
[1776328683248,56.29,74720.146,0.0,-0.01608,1e-05,3.13397]
[1776328688436,56.29,74718.876,0.0,-0.01609,1e-05,3.13598]
[1776328694325,56.29,74719.166,0.0,-0.01609,1e-05,3.13574]
[1776328695279,56.29,74719.166,0.0,-0.01609,1e-05,3.13574]
[1776328701449,56.29,74716.782,0.0,-0.01611,1e-05,3.13956]
[1776328706454,56.29,74716.768,0.0,-0.01612,1e-05,3.1398]
[1776328712451,56.29,74710.328,0.0,-0.01617,1e-05,3.14819]
[1776328712464,56.29,74710.328,0.0,-0.01617,1e-05,3.14819]
[1776328713458,56.29,74710.328,0.0,-0.01617,1e-05,3.14824]
[1776328718466,56.29,74703.154,0.0,-0.01624,1e-05,3.15921]
[1776328723471,56.29,74700.182,0.0,-0.01627,1e-05,3.16391]
[1776328728476,56.29,74690.482,0.0,-0.01636,1e-05,3.17873]
[1776328733481,56.29,74694.618,0.0,-0.01632,1e-05,3.17274]
[1776328738486,56.29,74699.63,0.0,-0.01628,1e-05,3.16544]
[1776328743490,56.3,74697.86,0.0,-0.01629,1e-05,3.16831]
[1776328748495,56.3,74699.45,0.0,-0.01628,1e-05,3.16613]
[1776328753500,56.3,74704.668,0.0,-0.01623,1e-05,3.15851]
[1776328758505,56.3,74701.954,0.0,-0.01626,1e-05,3.16279]
[1776328763510,56.3,74703.914,0.0,-0.01624,1e-05,3.16006]
[1776328768515,56.3,74705.972,0.0,-0.01622,1e-05,3.15718]
[1776328773520,56.3,74706.982,0.0,-0.01621,1e-05,3.15437]
[1776328778525,56.3,74699.18,0.0,-0.01628,1e-05,3.16626]
[1776328780965,56.3,74699.184,0.0,-0.01628,1e-05,3.16633]
[1776328781528,56.3,74700.732,0.0,-0.01627,1e-05,3.16404]
[1776328786534,56.3,74703.198,0.0,-0.01625,1e-05,3.16054]
[1776328791539,56.3,74705.74,0.0,-0.01622,1e-05,3.15692]
[1776328796544,56.3,74704.378,0.0,-0.01624,1e-05,3.15915]
[1776328801550,56.3,74702.078,0.0,-0.01626,1e-05,3.16278]
[1776328806555,56.31,74695.508,0.0,-0.01632,1e-05,3.17283]
[1776328811560,56.31,74693.676,0.0,-0.01634,1e-05,3.17576]
[1776328816565,56.31,74690.41,0.0,-0.01637,1e-05,3.18084]
[1776328821570,56.31,74689.84,0.0,-0.01638,1e-05,3.18186]
[1776328827576,56.31,74691.754,0.0,-0.01636,1e-05,3.17916]
[1776328833297,56.31,74691.872,0.0,-0.01635,1e-05,3.17764]
[1776328838332,56.31,74686.384,0.0,-0.01641,1e-05,3.18604]
[1776328843368,56.31,74678.874,0.0,-0.01648,1e-05,3.1975]
[1776328848406,56.31,74675.798,0.0,-0.01651,1e-05,3.20225]
[1776328853441,56.31,74676.024,0.0,-0.0165,1e-05,3.202]
[1776328858476,56.31,74678.656,0.0,-0.01648,1e-05,3.19808]
[1776328863511,56.31,74678.264,0.0,-0.01648,1e-05,3.19872]
[1776328868547,56.31,74680.944,0.0,-0.01646,1e-05,3.19471]
[1776328873582,56.31,74682.7,0.0,-0.01644,1e-05,3.19208]
[1776328878630,56.31,74672.99,0.0,-0.01653,1e-05,3.20678]
[1776328883636,56.31,74673.496,0.0,-0.01653,1e-05,3.20601]
[1776328888640,56.31,74674.416,0.0,-0.01652,1e-05,3.2046]
[1776328891643,56.31,74646.76,0.0,-0.01677,1e-05,3.24515]
[1776328896648,56.31,74652.092,0.0,-0.01672,1e-05,3.23694]
[1776328901653,56.31,74651.43,0.0,-0.01673,1e-05,3.23787]
[1776328905660,56.31,74632.382,0.0,-0.01691,1e-05,3.26697]
[1776328910669,56.31,74629.946,0.0,-0.01693,1e-05,3.27057]
[1776328915679,56.31,74642.686,0.0,-0.01681,1e-05,3.25083]
[1776328918682,56.31,74608.122,0.0,-0.01714,1e-05,3.304]
[1776328923687,56.31,74606.536,0.0,-0.01715,1e-05,3.30621]
[1776328928692,56.31,74602.956,0.0,-0.01719,1e-05,3.31147]
[1776328933697,56.31,74605.928,0.0,-0.01716,1e-05,3.3065]
[1776328938702,56.3,74608.628,0.0,-0.01713,1e-05,3.30192]
[1776328943707,56.3,74614.502,0.0,-0.01707,1e-05,3.29239]
[1776328948712,56.3,74616.406,0.0,-0.01705,1e-05,3.28901]
[1776328953717,56.3,74623.1,0.0,-0.01697,1e-05,3.27667]
[1776328958722,56.3,74635.502,0.0,-0.01685,1e-05,3.25713]
[1776328963727,56.29,74639.376,0.0,-0.01681,1e-05,3.25072]
[1776328968732,56.29,74646.172,0.0,-0.01674,1e-05,3.23987]
[1776328973737,56.29,74655.056,0.0,-0.01666,1e-05,3.22587]
[1776328978742,56.29,74652.926,0.0,-0.01667,1e-05,3.22869]
[1776328983747,56.29,74647.75,0.0,-0.01672,1e-05,3.23619]
[1776328989753,56.29,74647.576,0.0,-0.01672,1e-05,3.23598]
[1776328995458,56.28,74648.05,0.0,-0.01671,1e-05,3.2348]
[1776329000493,56.28,74654.25,0.0,-0.01665,1e-05,3.22498]
[1776329005528,56.28,74652.622,0.0,-0.01667,1e-05,3.22711]
[1776329010563,56.28,74651.988,0.0,-0.01667,1e-05,3.22774]
[1776329015599,56.28,74653.282,0.0,-0.01665,1e-05,3.22393]
[1776329020634,56.28,74659.782,0.0,-0.01658,1e-05,3.21373]
[1776329025669,56.28,74669.182,0.0,-0.01649,1e-05,3.19919]
[1776329030704,56.28,74673.366,0.0,-0.01645,1e-05,3.19259]
[1776329035739,56.27,74674.62,0.0,-0.01644,1e-05,3.19042]
[1776329040774,56.27,74686.048,0.0,-0.01633,1e-05,3.17294]
[1776329045809,56.27,74685.18,0.0,-0.01634,1e-05,3.174]
[1776329050814,56.27,74686.586,0.0,-0.01632,1e-05,3.17165]
[1776329055819,56.27,74686.546,0.0,-0.01632,1e-05,3.17149]
[1776329060824,56.27,74685.082,0.0,-0.01634,1e-05,3.17348]
[1776329066830,56.27,74684.258,0.0,-0.01634,1e-05,3.17448]
[1776329070364,56.27,74685.794,0.0,-0.01633,1e-05,3.17206]
[1776329075839,56.27,74705.01,0.0,-0.01614,1e-05,3.14155]
[1776329076239,56.27,74705.01,0.0,-0.01614,1e-05,3.14155]
[1776329081845,56.27,74721.608,0.0,-0.01599,1e-05,3.1167]
[1776329086850,56.27,74720.376,0.0,-0.016,1e-05,3.11843]
[1776329087787,56.27,74720.376,0.0,-0.016,1e-05,3.11843]
[1776329087851,56.27,74719.738,0.0,-0.016,1e-05,3.11936]
[1776329092856,56.27,74714.304,0.0,-0.01605,1e-05,3.12737]
[1776329097861,56.27,74707.498,0.0,-0.01612,1e-05,3.13747]
[1776329102867,56.27,74697.352,0.0,-0.01621,1e-05,3.1526]
[1776329107872,56.27,74698.502,0.0,-0.0162,1e-05,3.15086]
[1776329112877,56.27,74708.628,0.0,-0.0161,1e-05,3.13573]
[1776329117882,56.27,74710.496,0.0,-0.01609,1e-05,3.13294]
[1776329122887,56.27,74710.65,0.0,-0.01609,1e-05,3.13272]
[1776329127893,56.27,74728.71,0.0,-0.01592,1e-05,3.10594]
[1776329132898,56.27,74727.714,0.0,-0.01592,1e-05,3.10597]
[1776329137903,56.27,74726.69,0.0,-0.01593,1e-05,3.10755]
[1776329142908,56.27,74726.652,0.0,-0.01593,1e-05,3.10769]
[1776329147913,56.27,74740.008,0.0,-0.01581,1e-05,3.08809]
[1776329152918,56.27,74742.54,0.0,-0.01579,1e-05,3.08449]
[1776329157923,56.27,74744.008,0.0,-0.01578,1e-05,3.0825]
[1776329163635,56.27,74753.102,0.0,-0.0157,1e-05,3.06938]
[1776329168670,56.27,74748.514,0.0,-0.01574,1e-05,3.07632]
[1776329173706,56.27,74747.152,0.0,-0.01575,1e-05,3.07855]
[1776329178741,56.27,74747.482,0.0,-0.01575,1e-05,3.07832]
[1776329183776,56.27,74751.056,0.0,-0.01572,1e-05,3.07334]
[1776329188812,56.27,74755.332,0.0,-0.01569,1e-05,3.06732]
[1776329193852,56.28,74759.778,0.0,-0.01564,1e-05,3.05957]
[1776329198887,56.28,74758.292,0.0,-0.01565,1e-05,3.06195]
[1776329203922,56.28,74756.014,0.0,-0.01568,1e-05,3.06548]
[1776329208957,56.28,74755.946,0.0,-0.01568,1e-05,3.06576]
[1776329213982,56.28,74750.396,0.0,-0.01573,1e-05,3.07405]
[1776329218987,56.28,74763.516,0.0,-0.01561,1e-05,3.055]
[1776329223992,56.28,74764.004,0.0,-0.01561,1e-05,3.05441]
[1776329229000,56.28,74771.254,0.0,-0.01554,1e-05,3.04394]
[1776329234008,56.28,74769.366,0.0,-0.01556,1e-05,3.0468]
[1776329239017,56.28,74773.03,0.0,-0.01553,1e-05,3.04158]
[1776329244022,56.28,74769.862,0.0,-0.01556,1e-05,3.04632]
[1776329249027,56.28,74770.066,0.0,-0.01556,1e-05,3.04616]
[1776329254032,56.28,74769.154,0.0,-0.01556,1e-05,3.04616]
[1776329259037,56.28,74767.34,0.0,-0.01558,1e-05,3.04895]
[1776329264044,56.28,74760.732,0.0,-0.01564,1e-05,3.05876]
[1776329269049,56.28,74760.59,0.0,-0.01564,1e-05,3.05913]
[1776329274054,56.28,74759.226,0.0,-0.01565,1e-05,3.06129]
[1776329279059,56.29,74757.108,0.0,-0.01567,1e-05,3.06456]
[1776329284064,56.29,74756.99,0.0,-0.01567,1e-05,3.0649]
[1776329289069,56.29,74756.806,0.0,-0.01568,1e-05,3.06534]
[1776329294074,56.29,74756.006,0.0,-0.01569,1e-05,3.06669]
[1776329299079,56.29,74755.96,0.0,-0.01569,1e-05,3.06693]
[1776329304084,56.29,74757.048,0.0,-0.01568,1e-05,3.06551]
[1776329309089,56.29,74760.692,0.0,-0.01565,1e-05,3.06036]
[1776329315095,56.29,74760.366,0.0,-0.01564,1e-05,3.05958]
[1776329320749,56.29,74758.59,0.0,-0.01566,1e-05,3.06239]
[1776329325784,56.29,74758.29,0.0,-0.01566,1e-05,3.06302]
[1776329330820,56.29,74756.712,0.0,-0.01568,1e-05,3.06552]
[1776329335856,56.29,74755.96,0.0,-0.01569,1e-05,3.06681]
[1776329340890,56.29,74757.502,0.0,-0.01567,1e-05,3.06474]
[1776329345927,56.3,74758.234,0.0,-0.01567,1e-05,3.06387]
[1776329350962,56.3,74757.662,0.0,-0.01568,1e-05,3.0649]
[1776329356136,56.3,74756.922,0.0,-0.01568,1e-05,3.06618]
[1776329362144,56.3,74755.698,0.0,-0.0157,1e-05,3.0682]
[1776329368084,56.3,74743.222,0.0,-0.01581,1e-05,3.08675]
[1776329373119,56.3,74747.902,0.0,-0.01576,1e-05,3.07858]
[1776329378154,56.3,74745.972,0.0,-0.01578,1e-05,3.0816]
[1776329383166,56.3,74744.58,0.0,-0.01579,1e-05,3.08381]
[1776329388171,56.3,74745.204,0.0,-0.01579,1e-05,3.08306]
[1776329393176,56.3,74747.714,0.0,-0.01577,1e-05,3.07953]
[1776329398181,56.3,74750.156,0.0,-0.01575,1e-05,3.07609]
[1776329403186,56.3,74750.104,0.0,-0.01575,1e-05,3.0763]
[1776329408190,56.3,74751.56,0.0,-0.01573,1e-05,3.0743]
[1776329413195,56.3,74753.144,0.0,-0.01572,1e-05,3.0721]
[1776329418200,56.31,74754.028,0.0,-0.01571,1e-05,3.07093]
[1776329423205,56.31,74754.478,0.0,-0.01571,1e-05,3.07038]
[1776329428210,56.31,74754.34,0.0,-0.01571,1e-05,3.07069]
[1776329433215,56.31,74755.234,0.0,-0.0157,1e-05,3.068]
[1776329438219,56.31,74755.534,0.0,-0.0157,1e-05,3.06766]
[1776329443224,56.31,74755.922,0.0,-0.01569,1e-05,3.06719]
[1776329448229,56.31,74753.382,0.0,-0.01572,1e-05,3.07099]
[1776329453234,56.31,74752.972,0.0,-0.01572,1e-05,3.07167]
[1776329458239,56.31,74752.928,0.0,-0.01572,1e-05,3.07181]
[1776329463248,56.31,74739.494,0.0,-0.01584,1e-05,3.09161]
[1776329468253,56.31,74752.712,0.0,-0.01572,1e-05,3.07224]
[1776329473258,56.31,74741.912,0.0,-0.01582,1e-05,3.08814]
[1776329478263,56.31,74734.256,0.0,-0.01589,1e-05,3.09944]
[1776329484270,56.31,74723.708,0.0,-0.01599,1e-05,3.11504]
[1776329489275,56.31,74718.04,0.0,-0.01604,1e-05,3.12343]
[1776329494974,56.31,74709.98,0.0,-0.0161,1e-05,3.13389]
[1776329500021,56.31,74711.338,0.0,-0.01609,1e-05,3.13185]
[1776329505056,56.31,74712.51,0.0,-0.01608,1e-05,3.13009]
[1776329510090,56.31,74715.258,0.0,-0.01606,1e-05,3.12598]
[1776329515126,56.31,74711.178,0.0,-0.01609,1e-05,3.13202]
[1776329520161,56.31,74710.008,0.0,-0.0161,1e-05,3.13374]
[1776329525196,56.31,74711.236,0.0,-0.01609,1e-05,3.13188]
[1776329530233,56.31,74711.838,0.0,-0.01609,1e-05,3.13095]
[1776329535268,56.31,74712.73,0.0,-0.01608,1e-05,3.12959]
[1776329540303,56.31,74713.028,0.0,-0.01608,1e-05,3.1291]
[1776329545331,56.31,74712.046,0.0,-0.01608,1e-05,3.13053]
[1776329550336,56.31,74705.512,0.0,-0.01614,1e-05,3.14025]
[1776329555341,56.31,74705.134,0.0,-0.01614,1e-05,3.13929]
[1776329560346,56.31,74705.43,0.0,-0.01614,1e-05,3.13883]
[1776329565351,56.31,74704.284,0.0,-0.01615,1e-05,3.14053]
[1776329570356,56.31,74704.682,0.0,-0.01614,1e-05,3.13993]
[1776329575362,56.31,74707.526,0.0,-0.01612,1e-05,3.13569]
[1776329580367,56.31,74709.62,0.0,-0.0161,1e-05,3.13258]
[1776329585372,56.31,74710.5,0.0,-0.01609,1e-05,3.13129]
[1776329590377,56.31,74710.54,0.0,-0.01609,1e-05,3.13126]
[1776329595382,56.31,74712.358,0.0,-0.01607,1e-05,3.12859]
[1776329600387,56.31,74712.714,0.0,-0.01607,1e-05,3.12811]
[1776329604953,56.31,74713.876,0.0,-0.01606,1e-05,3.12643]
[1776329610397,56.31,74714.582,0.0,-0.01605,1e-05,3.12545]
[1776329611973,56.31,74714.05,0.0,-0.01605,1e-05,3.12476]
[1776329612072,56.31,74714.05,0.0,-0.01605,1e-05,3.12477]
[1776329617404,56.44,74712.21,0.0,-0.01626,1e-05,3.1591]
[1776329622409,56.54,74713.782,0.0,-0.0164,1e-05,3.18286]
[1776329627414,56.63,74714.044,0.0,-0.01653,1e-05,3.20397]
[1776329632419,56.7,74713.948,0.0,-0.01664,1e-05,3.22176]
[1776329635875,56.73,74713.926,0.0,-0.01669,1e-05,3.23082]
[1776329636423,56.75,74713.888,0.0,-0.01671,1e-05,3.23448]
[1776329641428,56.81,74706.742,0.0,-0.01687,1e-05,3.26083]
[1776329646433,56.86,74706.044,0.0,-0.01696,1e-05,3.27422]
[1776329651438,56.9,74705.1,0.0,-0.01702,1e-05,3.28566]
[1776329656443,56.93,74705.068,0.0,-0.01707,1e-05,3.29388]
[1776329662154,56.96,74705.876,0.0,-0.01711,1e-05,3.30058]
[1776329667454,56.98,74706.5,0.0,-0.01714,1e-05,3.30505]
[1776329673458,57.0,74706.504,0.0,-0.01716,1e-05,3.30803]
[1776329673460,57.01,74712.51,0.0,-0.01711,1e-05,3.29979]
[1776329675017,56.99,74712.51,0.0,-0.01709,1e-05,3.29635]
[1776329675124,56.99,74712.51,0.0,-0.01709,1e-05,3.29635]
[1776329675298,56.99,74712.51,0.0,-0.01709,1e-05,3.29635]
[1776329675397,56.98,74712.51,0.0,-0.01707,1e-05,3.29297]
[1776329681285,57.01,74727.698,0.0,-0.01698,1e-05,3.27851]
[1776329686321,57.04,74729.054,0.0,-0.017,1e-05,3.28282]
[1776329691356,57.06,74727.164,0.0,-0.01705,1e-05,3.29124]
[1776329696390,57.08,74725.344,0.0,-0.0171,1e-05,3.29822]
[1776329701426,57.09,74722.854,0.0,-0.01714,1e-05,3.30523]
[1776329706533,57.1,74732.73,0.0,-0.01707,1e-05,3.29388]
[1776329711538,57.12,74736.682,0.0,-0.01705,1e-05,3.2917]
[1776329717544,57.14,74737.492,0.0,-0.01707,1e-05,3.29498]
[1776329722552,57.15,74738.894,0.0,-0.01708,1e-05,3.29641]
[1776329727557,57.17,74746.256,0.0,-0.01703,1e-05,3.28874]
[1776329732562,57.18,74748.882,0.0,-0.01702,1e-05,3.28706]
[1776329738568,57.2,74760.886,0.0,-0.01694,1e-05,3.27438]
[1776329743573,57.22,74758.868,0.0,-0.01699,1e-05,3.28164]
[1776329748578,57.23,74757.468,0.0,-0.01702,1e-05,3.28716]
[1776329753583,57.24,74755.414,0.0,-0.01706,1e-05,3.29289]
[1776329758588,57.25,74755.138,0.0,-0.01707,1e-05,3.29539]
[1776329763593,57.26,74754.726,0.0,-0.01709,1e-05,3.29768]
[1776329768598,57.26,74753.644,0.0,-0.01711,1e-05,3.30057]
[1776329773603,57.27,74751.938,0.0,-0.01713,1e-05,3.30411]
[1776329778608,57.27,74744.626,0.0,-0.0172,1e-05,3.31552]
[1776329783613,57.27,74743.114,0.0,-0.01721,1e-05,3.31746]
[1776329788618,57.27,74744.664,0.0,-0.01719,1e-05,3.31487]
[1776329793623,57.27,74744.904,0.0,-0.01718,1e-05,3.31294]
[1776329798628,57.27,74747.792,0.0,-0.01716,1e-05,3.3089]
[1776329803633,57.27,74747.802,0.0,-0.01716,1e-05,3.30929]
[1776329809638,57.27,74748.046,0.0,-0.01716,1e-05,3.30937]
[1776329814643,57.27,74749.336,0.0,-0.01715,1e-05,3.30778]
[1776329819648,57.27,74749.036,0.0,-0.01716,1e-05,3.30858]
[1776329825291,57.28,74749.408,0.0,-0.01716,1e-05,3.30834]
[1776329830325,57.27,74733.674,0.0,-0.0173,1e-05,3.33129]
[1776329835360,57.26,74730.112,0.0,-0.01732,1e-05,3.33508]
[1776329840669,57.26,74733.172,0.0,-0.01729,1e-05,3.32926]
[1776329846437,57.26,74738.078,0.0,-0.01724,1e-05,3.32098]
[1776329851475,57.26,74743.822,0.0,-0.01718,1e-05,3.31105]
[1776329856510,57.26,74744.86,0.0,-0.01717,1e-05,3.31004]
[1776329861545,57.26,74746.304,0.0,-0.01716,1e-05,3.30848]
[1776329866698,57.26,74743.646,0.0,-0.01719,1e-05,3.31282]
[1776329872621,57.27,74744.094,0.0,-0.01718,1e-05,3.31238]
[1776329877657,57.27,74743.91,0.0,-0.01719,1e-05,3.31285]
[1776329882714,57.27,74743.972,0.0,-0.01719,1e-05,3.31292]
[1776329887719,57.27,74744.306,0.0,-0.01718,1e-05,3.31258]
[1776329892724,57.27,74745.282,0.0,-0.01718,1e-05,3.31133]
[1776329895019,57.27,74745.626,0.0,-0.01717,1e-05,3.31092]
[1776329895581,57.27,74745.626,0.0,-0.01717,1e-05,3.31092]
[1776329895625,57.27,74745.626,0.0,-0.01717,1e-05,3.31092]
[1776329896265,57.27,74745.626,0.0,-0.01717,1e-05,3.31092]
[1776329896499,57.27,74745.626,0.0,-0.01717,1e-05,3.31092]
[1776329896830,57.24,74745.626,0.0,-0.01713,1e-05,3.30316]
[1776329897729,57.24,74716.632,0.0,-0.0174,1e-05,3.34722]
[1776329902734,57.23,74722.152,0.0,-0.01734,1e-05,3.33762]
[1776329907739,57.23,74721.504,0.0,-0.01734,1e-05,3.33766]
[1776329912744,57.22,74717.356,0.0,-0.01737,1e-05,3.34134]
[1776329917749,57.22,74717.268,0.0,-0.01736,1e-05,3.34043]
[1776329922754,57.22,74717.038,0.0,-0.01736,1e-05,3.33989]
[1776329927759,57.21,74704.664,0.0,-0.01747,1e-05,3.35781]
[1776329932764,57.2,74698.202,0.0,-0.01752,1e-05,3.36499]
[1776329937768,57.19,74698.91,0.0,-0.0175,1e-05,3.36158]
[1776329942773,57.18,74696.5,0.0,-0.01751,1e-05,3.36339]
[1776329947778,57.17,74682.434,0.0,-0.01762,1e-05,3.38165]
[1776329952783,57.16,74691.938,0.0,-0.01752,1e-05,3.36469]
[1776329957788,57.15,74691.916,0.0,-0.01751,1e-05,3.36323]
[1776329962793,57.15,74697.69,0.0,-0.01745,1e-05,3.35347]
[1776329967798,57.15,74702.998,0.0,-0.0174,1e-05,3.3453]
[1776329972803,57.15,74703.516,0.0,-0.01738,1e-05,3.34316]
[1776329977808,57.15,74705.318,0.0,-0.01737,1e-05,3.34071]
[1776329982813,57.16,74707.48,0.0,-0.01735,1e-05,3.33792]
[1776329987818,57.16,74709.836,0.0,-0.01733,1e-05,3.335]
[1776329992823,57.16,74710.932,0.0,-0.01733,1e-05,3.33405]
[1776329998512,57.17,74712.764,0.0,-0.01732,1e-05,3.33217]
[1776330002779,57.17,74714.422,0.0,-0.0173,1e-05,3.33012]
[1776330002808,57.17,74714.422,0.0,-0.0173,1e-05,3.33022]
[1776330004797,57.15,74712.29,0.0,-0.0173,1e-05,3.32992]
[1776330004840,57.14,74695.726,0.0,-0.01744,1e-05,3.35194]
[1776330010597,57.13,74689.806,0.0,-0.01749,1e-05,3.35973]
[1776330015632,57.13,74688.732,0.0,-0.01749,1e-05,3.36047]
[1776330020667,56.91,74691.212,0.0,-0.01713,1e-05,3.30141]
[1776330025711,56.72,74690.294,0.0,-0.01684,1e-05,3.253]
[1776330030741,56.53,74683.308,0.0,-0.01663,1e-05,3.21801]
[1776330035781,56.37,74683.264,0.0,-0.01638,1e-05,3.17534]
[1776330040816,56.22,74683.434,0.0,-0.01615,1e-05,3.13798]
[1776330045852,56.09,74683.332,0.0,-0.01595,1e-05,3.10466]
[1776330050887,55.96,74681.126,0.0,-0.01579,1e-05,3.07748]
[1776330055894,55.85,74681.216,0.0,-0.01562,1e-05,3.04988]
[1776330060899,55.75,74679.834,0.0,-0.01549,1e-05,3.02715]
[1776330065904,55.66,74678.086,0.0,-0.01537,1e-05,3.00707]
[1776330070909,55.57,74677.326,0.0,-0.01525,1e-05,2.98757]
[1776330075914,55.5,74678.286,0.0,-0.01513,1e-05,2.96759]
[1776330080919,55.44,74673.816,0.0,-0.01509,1e-05,2.96015]
[1776330085924,55.42,74677.35,0.0,-0.01503,1e-05,2.9504]
[1776330090929,55.42,74681.502,0.0,-0.01499,1e-05,2.94289]
[1776330095934,55.41,74681.89,0.0,-0.01497,1e-05,2.9394]
[1776330100939,55.4,74681.734,0.0,-0.01496,1e-05,2.93815]
[1776330105944,55.4,74682.11,0.0,-0.01495,1e-05,2.93615]
[1776330110949,55.39,74682.638,0.0,-0.01494,1e-05,2.93395]
[1776330116955,55.39,74682.772,0.0,-0.01492,1e-05,2.93206]
[1776330121959,55.38,74682.856,0.0,-0.01492,1e-05,2.93054]
[1776330126964,55.37,74670.672,0.0,-0.01501,1e-05,2.94658]
[1776330131969,55.37,74671.574,0.0,-0.015,1e-05,2.94376]
[1776330136974,55.36,74670.428,0.0,-0.015,1e-05,2.94391]
[1776330141979,55.35,74670.268,0.0,-0.01499,1e-05,2.94265]
[1776330146011,55.35,74683.688,0.0,-0.01487,1e-05,2.92219]
[1776330146065,55.35,74683.688,0.0,-0.01487,1e-05,2.92219]
[1776330146983,55.34,74686.758,0.0,-0.01483,1e-05,2.91649]
[1776330147265,55.34,74686.758,0.0,-0.01483,1e-05,2.91649]
[1776330147992,55.34,74701.51,0.0,-0.0147,1e-05,2.89415]
[1776330148985,55.34,74718.54,0.0,-0.01455,1e-05,2.86978]
[1776330153990,55.34,74714.39,0.0,-0.01457,1e-05,2.87339]
[1776330159996,55.33,74719.466,0.0,-0.01452,1e-05,2.86522]
[1776330165694,55.33,74719.314,0.0,-0.01452,1e-05,2.86449]
[1776330170729,55.32,74721.428,0.0,-0.0145,1e-05,2.86074]
[1776330175764,55.32,74729.146,0.0,-0.01443,1e-05,2.84919]
[1776330180799,55.32,74727.342,0.0,-0.01444,1e-05,2.85106]
[1776330186025,55.32,74731.322,0.0,-0.0144,1e-05,2.84485]
[1776330191880,55.31,74746.908,0.0,-0.01426,1e-05,2.82237]
[1776330196915,55.31,74743.798,0.0,-0.01429,1e-05,2.82627]
[1776330202041,55.31,74756.346,0.0,-0.01418,1e-05,2.80842]
[1776330207992,55.31,74751.45,0.0,-0.01422,1e-05,2.81486]
[1776330213027,55.31,74751.346,0.0,-0.01421,1e-05,2.81327]
[1776330218059,55.31,74755.082,0.0,-0.01418,1e-05,2.80777]
[1776330223064,55.3,74758.398,0.0,-0.01415,1e-05,2.80291]
[1776330229070,55.3,74757.42,0.0,-0.01416,1e-05,2.80398]
[1776330234075,55.3,74754.46,0.0,-0.01418,1e-05,2.80784]
[1776330239079,55.3,74754.03,0.0,-0.01418,1e-05,2.80816]
[1776330244084,55.3,74754.186,0.0,-0.01418,1e-05,2.80766]
[1776330249089,55.3,74752.242,0.0,-0.01419,1e-05,2.81008]
[1776330256096,55.3,74751.512,0.0,-0.0142,1e-05,2.81068]
[1776330261101,55.3,74751.756,0.0,-0.01419,1e-05,2.81003]
[1776330266106,55.29,74752.908,0.0,-0.01418,1e-05,2.80815]
[1776330271111,55.29,74757.776,0.0,-0.01413,1e-05,2.79972]
[1776330276116,55.29,74770.966,0.0,-0.01402,1e-05,2.78136]
[1776330281121,55.29,74768.052,0.0,-0.01405,1e-05,2.78533]
[1776330286126,55.29,74767.822,0.0,-0.01405,1e-05,2.78556]
[1776330291131,55.29,74762.658,0.0,-0.01409,1e-05,2.79261]
[1776330296136,55.29,74761.878,0.0,-0.0141,1e-05,2.79354]
[1776330301141,55.29,74760.47,0.0,-0.01411,1e-05,2.79533]
[1776330305438,55.29,74761.124,0.0,-0.0141,1e-05,2.7943]
[1776330305862,55.29,74761.124,0.0,-0.0141,1e-05,2.7943]
[1776330306130,55.29,74761.124,0.0,-0.0141,1e-05,2.7943]
[1776330306146,55.29,74754.41,0.0,-0.01415,1e-05,2.80256]
[1776330306894,55.29,74754.41,0.0,-0.01415,1e-05,2.80256]
[1776330306983,55.29,74754.41,0.0,-0.01415,1e-05,2.80256]
[1776330307486,55.28,74754.41,0.0,-0.01414,1e-05,2.80148]
[1776330308147,55.28,74737.132,0.0,-0.01429,1e-05,2.82551]
[1776330313152,55.28,74735.526,0.0,-0.0143,1e-05,2.82727]
[1776330318157,55.28,74732.362,0.0,-0.01432,1e-05,2.83125]
[1776330323162,55.27,74730.976,0.0,-0.01433,1e-05,2.83272]
[1776330328843,55.27,74737.796,0.0,-0.01427,1e-05,2.82263]
[1776330333878,55.27,74726.67,0.0,-0.01436,1e-05,2.83635]
[1776330338913,55.27,74726.804,0.0,-0.01435,1e-05,2.83563]
[1776330344183,55.27,74725.912,0.0,-0.01436,1e-05,2.83635]
[1776330349990,55.26,74742.41,0.0,-0.01421,1e-05,2.81284]
[1776330355025,55.26,74752.436,0.0,-0.01413,1e-05,2.79864]
[1776330360062,55.26,74751.424,0.0,-0.01414,1e-05,2.79985]
[1776330365208,55.26,74748.406,0.0,-0.01416,1e-05,2.80383]
[1776330371139,55.26,74738.244,0.0,-0.01424,1e-05,2.81764]
[1776330376219,55.26,74738.162,0.0,-0.01424,1e-05,2.8174]
[1776330382224,55.26,74737.12,0.0,-0.01425,1e-05,2.81843]
[1776330387229,55.26,74735.032,0.0,-0.01426,1e-05,2.82099]
[1776330392234,55.25,74734.856,0.0,-0.01426,1e-05,2.81945]
[1776330397239,55.25,74734.122,0.0,-0.01426,1e-05,2.8201]
[1776330402245,55.25,74713.052,0.0,-0.01444,1e-05,2.84918]
[1776330404096,55.25,74711.38,0.0,-0.01445,1e-05,2.8514]
[1776330404168,55.25,74711.38,0.0,-0.01445,1e-05,2.85127]
[1776330409252,55.23,74716.162,0.0,-0.01437,1e-05,2.83879]
[1776330414257,55.2,74715.732,0.0,-0.01434,1e-05,2.83377]
[1776330419262,55.18,74719.142,0.0,-0.01428,1e-05,2.82344]
[1776330424267,55.16,74720.242,0.0,-0.01424,1e-05,2.81644]
[1776330429271,55.13,74719.954,0.0,-0.01421,1e-05,2.81145]
[1776330434276,55.11,74715.938,0.0,-0.01421,1e-05,2.81169]
[1776330439281,55.09,74711.906,0.0,-0.01422,1e-05,2.81195]
[1776330444286,55.07,74705.07,0.0,-0.01424,1e-05,2.81616]
[1776330449291,55.04,74700.224,0.0,-0.01425,1e-05,2.81754]
[1776330454296,55.02,74700.494,0.0,-0.01421,1e-05,2.81039]
[1776330459301,55.0,74701.532,0.0,-0.01417,1e-05,2.80363]
[1776330464306,54.98,74705.338,0.0,-0.01411,1e-05,2.79312]
[1776330469312,54.95,74705.994,0.0,-0.01407,1e-05,2.78709]
[1776330474317,54.93,74706.67,0.0,-0.01404,1e-05,2.7811]
[1776330474830,54.93,74706.67,0.0,-0.01404,1e-05,2.7811]
[1776330484327,54.55,74714.928,0.0,-0.01345,1e-05,2.67981]
[1776330489332,54.39,74719.754,0.0,-0.01319,1e-05,2.63603]
[1776330495338,54.22,74719.138,0.0,-0.01297,1e-05,2.59722]
[1776330501344,54.07,74719.308,0.0,-0.01276,1e-05,2.56198]
[1776330507090,54.06,74730.85,0.0,-0.01266,1e-05,2.54355]
[1776330512125,54.03,74739.872,0.0,-0.01254,1e-05,2.52354]
[1776330517160,54.02,74740.244,0.0,-0.01252,1e-05,2.52074]
[1776330522195,54.01,74739.46,0.0,-0.01252,1e-05,2.51942]
[1776330527230,54.0,74744.324,0.0,-0.01247,1e-05,2.5108]
[1776330532265,53.99,74743.628,0.0,-0.01246,1e-05,2.50947]
[1776330537300,53.94,74743.704,0.0,-0.0124,1e-05,2.49929]
[1776330542335,53.87,74738.556,0.0,-0.01234,1e-05,2.4888]
[1776330547370,53.84,74737.326,0.0,-0.01232,1e-05,2.48483]
[1776330552396,53.83,74736.598,0.0,-0.01231,1e-05,2.48381]
[1776330557400,53.83,74738.816,0.0,-0.01229,1e-05,2.47898]
[1776330562405,53.82,74744.086,0.0,-0.01223,1e-05,2.47031]
[1776330567409,53.81,74744.732,0.0,-0.01222,1e-05,2.46766]
[1776330572414,53.8,74745.364,0.0,-0.0122,1e-05,2.46377]
[1776330576389,53.8,74745.576,0.0,-0.01219,1e-05,2.46279]
[1776330576628,53.8,74745.552,0.0,-0.01219,1e-05,2.46212]
[1776330582424,53.79,74746.698,0.0,-0.01217,1e-05,2.45857]
[1776330587429,53.78,74754.62,0.0,-0.0121,1e-05,2.4467]
[1776330592434,53.77,74760.372,0.0,-0.01205,1e-05,2.43775]
[1776330597439,53.77,74760.738,0.0,-0.01204,1e-05,2.43578]
[1776330602444,53.76,74759.398,0.0,-0.01204,1e-05,2.436]
[1776330607449,53.75,74750.126,0.0,-0.0121,1e-05,2.44633]
[1776330612454,53.74,74749.102,0.0,-0.0121,1e-05,2.44606]
[1776330617459,53.74,74744.946,0.0,-0.01212,1e-05,2.44979]
[1776330620581,53.73,74745.246,0.0,-0.01211,1e-05,2.44844]
[1776330626469,53.72,74733.72,0.0,-0.01219,1e-05,2.46128]
[1776330631473,53.72,74730.996,0.0,-0.01219,1e-05,2.46179]
[1776330636478,53.71,74729.87,0.0,-0.01219,1e-05,2.46152]
[1776330642484,53.7,74730.766,0.0,-0.01217,1e-05,2.45831]
[1776330647489,53.69,74735.014,0.0,-0.01213,1e-05,2.45118]
[1776330652493,53.69,74735.618,0.0,-0.01212,1e-05,2.44879]
[1776330657498,53.68,74736.03,0.0,-0.0121,1e-05,2.44667]
[1776330662503,53.67,74736.242,0.0,-0.01209,1e-05,2.44483]
[1776330667508,53.66,74744.29,0.0,-0.01202,1e-05,2.43302]
[1776330673265,53.66,74747.85,0.0,-0.01199,1e-05,2.42675]
[1776330678300,53.65,74751.278,0.0,-0.01195,1e-05,2.42101]
[1776330683335,53.65,74750.934,0.0,-0.01195,1e-05,2.42011]
[1776330688529,53.64,74752.024,0.0,-0.01193,1e-05,2.41741]
[1776330693534,53.63,74752.5,0.0,-0.01192,1e-05,2.41424]
[1776330699450,53.63,74752.708,0.0,-0.01191,1e-05,2.41246]
[1776330704545,53.62,74754.394,0.0,-0.01189,1e-05,2.40908]
[1776330709550,53.62,74754.02,0.0,-0.01188,1e-05,2.40834]
[1776330714555,53.61,74754.406,0.0,-0.01187,1e-05,2.40664]
[1776330719560,53.61,74761.102,0.0,-0.01182,1e-05,2.39698]
[1776330724565,53.6,74760.522,0.0,-0.01182,1e-05,2.39661]
[1776330729570,53.6,74759.81,0.0,-0.01181,1e-05,2.39642]
[1776330734575,53.59,74760.184,0.0,-0.01181,1e-05,2.39485]
[1776330737739,53.59,74762.714,0.0,-0.01178,1e-05,2.391]
[1776330743584,53.58,74776.682,0.0,-0.01167,1e-05,2.37226]
[1776330748589,53.58,74777.708,0.0,-0.01166,1e-05,2.37013]
[1776330753594,53.58,74769.654,0.0,-0.01171,1e-05,2.3781]
[1776330758599,53.57,74771.444,0.0,-0.01169,1e-05,2.37492]
[1776330763607,53.57,74774.252,0.0,-0.01167,1e-05,2.3705]
[1776330767076,53.56,74774.97,0.0,-0.01166,1e-05,2.36908]
[1776330767608,53.56,74775.06,0.0,-0.01165,1e-05,2.36827]
[1776330768692,53.56,74775.444,0.0,-0.01165,1e-05,2.36709]
[1776330769610,53.56,74775.822,0.0,-0.01164,1e-05,2.36645]
[1776330769792,53.56,74775.822,0.0,-0.01164,1e-05,2.36645]
[1776330771564,53.56,74776.308,0.0,-0.01164,1e-05,2.36568]
[1776330771612,53.56,74776.442,0.0,-0.01164,1e-05,2.36535]
[1776330774721,53.55,74776.574,0.0,-0.01162,1e-05,2.36312]
[1776330775616,53.55,74775.074,0.0,-0.01163,1e-05,2.36484]
[1776330780620,53.54,74774.842,0.0,-0.01163,1e-05,2.36433]
[1776330785293,53.54,74774.678,0.0,-0.01163,1e-05,2.3639]
[1776330789420,53.54,74778.874,0.0,-0.01159,1e-05,2.35802]
[1776330789491,53.54,74778.874,0.0,-0.01159,1e-05,2.35787]
[1776330795635,53.52,74778.732,0.0,-0.01157,1e-05,2.35402]
[1776330797229,53.52,74778.702,0.0,-0.01157,1e-05,2.35339]
[1776330800520,53.51,74773.84,0.0,-0.01159,1e-05,2.35748]
[1776330800564,53.5,74773.84,0.0,-0.01159,1e-05,2.3568]
[1776330805645,53.5,74772.472,0.0,-0.01159,1e-05,2.35778]
[1776330805649,53.5,74772.472,0.0,-0.01159,1e-05,2.35778]
[1776330807337,53.5,74772.588,0.0,-0.01159,1e-05,2.35749]
[1776330812652,53.5,74774.0,0.0,-0.01157,1e-05,2.35362]
[1776330815695,53.49,74775.094,0.0,-0.01156,1e-05,2.35184]
[1776330816656,53.49,74775.176,0.0,-0.01156,1e-05,2.35108]
[1776330817311,53.49,74775.176,0.0,-0.01156,1e-05,2.35108]
[1776330820165,53.48,74778.13,0.0,-0.01152,1e-05,2.34543]
[1776330820660,53.48,74779.914,0.0,-0.01151,1e-05,2.34308]
[1776330820928,53.48,74779.914,0.0,-0.01151,1e-05,2.34308]
[1776330821661,53.48,74779.87,0.0,-0.01151,1e-05,2.34249]
[1776330825244,53.47,74780.596,0.0,-0.01149,1e-05,2.33966]
[1776330825666,53.47,74780.248,0.0,-0.01149,1e-05,2.33946]
[1776330827372,53.47,74780.194,0.0,-0.01149,1e-05,2.33941]
[1776330830304,53.46,74776.842,0.0,-0.01151,1e-05,2.34324]
[1776330830368,53.46,74776.842,0.0,-0.01151,1e-05,2.34313]
[1776330830875,53.46,74776.842,0.0,-0.01151,1e-05,2.34313]
[1776330831672,53.46,74776.586,0.0,-0.01151,1e-05,2.34333]
[1776330831716,53.46,74776.586,0.0,-0.01151,1e-05,2.34333]
[1776330832382,53.46,74776.586,0.0,-0.01151,1e-05,2.34268]
[1776330834708,53.45,74776.4,0.0,-0.0115,1e-05,2.34163]
[1776330835403,53.45,74776.4,0.0,-0.0115,1e-05,2.34152]
[1776330835765,53.45,74776.4,0.0,-0.0115,1e-05,2.34152]
[1776330836410,53.45,74776.4,0.0,-0.0115,1e-05,2.34088]
[1776330836697,53.45,74776.4,0.0,-0.0115,1e-05,2.34088]
[1776330837678,53.45,74778.16,0.0,-0.01149,1e-05,2.33857]
[1776330837798,53.45,74778.16,0.0,-0.01149,1e-05,2.33857]
[1776330838424,53.45,74778.16,0.0,-0.01148,1e-05,2.33794]
[1776330843459,53.43,74778.1,0.0,-0.01146,1e-05,2.33486]
[1776330847298,53.42,74780.44,0.0,-0.01144,1e-05,2.33008]
[1776330852522,53.41,74782.488,0.0,-0.0114,1e-05,2.32387]
[1776330856576,53.4,74779.092,0.0,-0.01142,1e-05,2.32625]
[1776330856677,53.4,74779.092,0.0,-0.01141,1e-05,2.32564]
[1776330857275,53.4,74779.092,0.0,-0.01141,1e-05,2.32564]
[1776330860831,53.4,74777.284,0.0,-0.01142,1e-05,2.32754]
[1776330866595,53.39,74776.02,0.0,-0.01143,1e-05,2.32867]
[1776330866626,53.39,74776.02,0.0,-0.01143,1e-05,2.32858]
[1776330867234,53.39,74776.02,0.0,-0.01143,1e-05,2.32858]
[1776330868300,53.39,74776.02,0.0,-0.01143,1e-05,2.32796]
[1776330868639,53.39,74776.02,0.0,-0.01142,1e-05,2.32734]
[1776330873674,53.39,74772.294,0.0,-0.01144,1e-05,2.33029]
[1776330875971,53.38,74771.848,0.0,-0.01144,1e-05,2.33066]
[1776330877330,53.38,74771.848,0.0,-0.01144,1e-05,2.33057]
[1776330877881,53.38,74771.848,0.0,-0.01144,1e-05,2.33047]
[1776330883728,53.38,74771.308,0.0,-0.01144,1e-05,2.3306]
[1776330888733,53.38,74771.48,0.0,-0.01144,1e-05,2.32993]
[1776330893738,53.38,74769.324,0.0,-0.01145,1e-05,2.33216]
[1776330896188,53.38,74769.768,0.0,-0.01145,1e-05,2.33142]
[1776330896741,53.37,74769.444,0.0,-0.01145,1e-05,2.33148]
[1776330901746,53.36,74770.898,0.0,-0.01142,1e-05,2.32628]
[1776330906751,53.34,74775.062,0.0,-0.01137,1e-05,2.31738]
[1776330907213,53.34,74775.062,0.0,-0.01137,1e-05,2.31738]
[1776330912757,53.32,74779.362,0.0,-0.01131,1e-05,2.30765]
[1776330917762,53.31,74788.276,0.0,-0.01123,1e-05,2.29313]
[1776330922770,53.29,74791.218,0.0,-0.01119,1e-05,2.2861]
[1776330928773,53.27,74793.136,0.0,-0.01115,1e-05,2.27973]
[1776330932777,53.26,74815.304,0.0,-0.01098,1e-05,2.24892]
[1776330937782,53.25,74809.008,0.0,-0.011,1e-05,2.2535]
[1776330942787,53.23,74810.45,0.0,-0.01098,1e-05,2.24872]
[1776330947792,53.22,74821.066,0.0,-0.01089,1e-05,2.23292]
[1776330952801,53.21,74825.724,0.0,-0.01084,1e-05,2.22449]
[1776330957806,53.19,74833.978,0.0,-0.01077,1e-05,2.2119]
[1776330962812,53.18,74827.052,0.0,-0.0108,1e-05,2.21751]
[1776330967817,53.17,74827.666,0.0,-0.01078,1e-05,2.21408]
[1776330972820,53.16,74836.242,0.0,-0.01071,1e-05,2.20121]
[1776330977825,53.14,74843.962,0.0,-0.01064,1e-05,2.18953]
[1776330982830,53.13,74835.072,0.0,-0.01069,1e-05,2.19764]
[1776330987834,53.12,74834.904,0.0,-0.01067,1e-05,2.19534]
[1776330992839,53.11,74844.442,0.0,-0.01059,1e-05,2.18041]
[1776330997844,53.1,74849.99,0.0,-0.01054,1e-05,2.17156]
[1776331003592,53.09,74848.716,0.0,-0.01053,1e-05,2.17036]
[1776331008633,53.08,74848.692,0.0,-0.01052,1e-05,2.16815]
[1776331014675,53.06,74850.074,0.0,-0.0105,1e-05,2.16389]
[1776331019710,53.05,74852.218,0.0,-0.01047,1e-05,2.15922]
[1776331024746,53.04,74856.092,0.0,-0.01043,1e-05,2.15256]
[1776331029781,53.03,74854.604,0.0,-0.01043,1e-05,2.15223]
[1776331034817,53.02,74853.754,0.0,-0.01043,1e-05,2.15118]
[1776331034886,53.02,74853.754,0.0,-0.01043,1e-05,2.15118]
[1776331041866,53.01,74854.338,0.0,-0.01041,1e-05,2.14765]
[1776331044795,53.01,74852.706,0.0,-0.01041,1e-05,2.14875]
[1776331049926,53.0,74852.012,0.0,-0.0104,1e-05,2.14728]
[1776331052604,52.99,74850.426,0.0,-0.0104,1e-05,2.14722]
[1776331057940,52.98,74852.648,0.0,-0.01038,1e-05,2.14227]
[1776331062945,52.97,74854.696,0.0,-0.01035,1e-05,2.13794]
[1776331064971,52.97,74855.37,0.0,-0.01034,1e-05,2.13638]
[1776331070952,52.96,74857.43,0.0,-0.01032,1e-05,2.13172]
[1776331075957,52.95,74858.42,0.0,-0.0103,1e-05,2.12873]
[1776331080962,52.94,74860.142,0.0,-0.01028,1e-05,2.12492]
[1776331085967,52.93,74862.204,0.0,-0.01026,1e-05,2.12075]
[1776331090972,52.92,74864.7,0.0,-0.01023,1e-05,2.11612]
[1776331095977,52.92,74867.58,0.0,-0.0102,1e-05,2.1111]
[1776331096514,52.92,74867.58,0.0,-0.0102,1e-05,2.1111]
[1776331101983,52.91,74864.454,0.0,-0.01021,1e-05,2.11275]
[1776331106988,52.9,74858.288,0.0,-0.01024,1e-05,2.11821]
[1776331111993,52.89,74859.866,0.0,-0.01022,1e-05,2.1135]
[1776331116998,52.88,74868.66,0.0,-0.01015,1e-05,2.10168]
[1776331117002,52.88,74868.66,0.0,-0.01015,1e-05,2.10168]
[1776331123004,52.87,74869.128,0.0,-0.01014,1e-05,2.09928]
[1776331128010,52.87,74868.826,0.0,-0.01013,1e-05,2.0981]
[1776331133016,52.86,74866.51,0.0,-0.01014,1e-05,2.09924]
[1776331138021,52.85,74865.502,0.0,-0.01014,1e-05,2.09888]
[1776331143026,52.84,74865.16,0.0,-0.01013,1e-05,2.09776]
[1776331148031,52.84,74864.924,0.0,-0.01012,1e-05,2.09652]
[1776331153036,52.83,74863.814,0.0,-0.01012,1e-05,2.0963]
[1776331158041,52.82,74858.692,0.0,-0.01015,1e-05,2.1007]
[1776331163062,52.82,74859.29,0.0,-0.01013,1e-05,2.09848]
[1776331169068,52.81,74857.782,0.0,-0.01013,1e-05,2.09841]
[1776331174074,52.8,74854.726,0.0,-0.01014,1e-05,2.09927]
[1776331180080,52.79,74855.668,0.0,-0.01012,1e-05,2.09637]
[1776331185873,52.78,74855.606,0.0,-0.01011,1e-05,2.09467]
[1776331190911,52.78,74859.4,0.0,-0.01008,1e-05,2.08885]
[1776331195950,52.77,74870.782,0.0,-0.01,1e-05,2.07447]
[1776331200986,52.76,74873.664,0.0,-0.00997,1e-05,2.0699]
[1776331206020,52.76,74871.466,0.0,-0.00998,1e-05,2.07115]
[1776331211056,52.75,74871.226,0.0,-0.00998,1e-05,2.07018]
[1776331216091,52.74,74872.644,0.0,-0.00996,1e-05,2.06734]
[1776331221121,52.74,74869.918,0.0,-0.00997,1e-05,2.06924]
[1776331226126,52.73,74864.716,0.0,-0.01,1e-05,2.07393]
[1776331231131,52.73,74865.254,0.0,-0.00998,1e-05,2.0709]
[1776331236136,52.72,74867.052,0.0,-0.00996,1e-05,2.06762]
[1776331241141,52.72,74865.794,0.0,-0.00997,1e-05,2.06785]
[1776331247147,52.71,74869.006,0.0,-0.00994,1e-05,2.06277]
[1776331253153,52.7,74869.792,0.0,-0.00992,1e-05,2.06049]
[1776331259159,52.7,74870.674,0.0,-0.00991,1e-05,2.05813]
[1776331264163,52.69,74886.424,0.0,-0.0098,1e-05,2.03918]
[1776331269170,52.69,74894.898,0.0,-0.00975,1e-05,2.02873]
[1776331274175,52.68,74900.21,0.0,-0.00971,1e-05,2.02193]
[1776331279180,52.68,74904.746,0.0,-0.00967,1e-05,2.01608]
[1776331284185,52.67,74896.998,0.0,-0.00972,1e-05,2.02401]
[1776331289190,52.67,74897.856,0.0,-0.00971,1e-05,2.02227]
[1776331294198,52.67,74899.478,0.0,-0.00969,1e-05,2.01856]
[1776331299203,52.66,74900.228,0.0,-0.00968,1e-05,2.01698]
[1776331304207,52.66,74896.516,0.0,-0.0097,1e-05,2.02039]
[1776331309212,52.66,74893.252,0.0,-0.00972,1e-05,2.0233]
[1776331314217,52.65,74892.23,0.0,-0.00972,1e-05,2.02365]
[1776331319222,52.65,74876.01,0.0,-0.00982,1e-05,2.04106]
[1776331324227,52.64,74885.624,0.0,-0.00975,1e-05,2.02926]
[1776331329232,52.64,74879.746,0.0,-0.00978,1e-05,2.03504]
[1776331334926,52.63,74881.21,0.0,-0.00977,1e-05,2.03232]
[1776331339962,52.63,74869.02,0.0,-0.00984,1e-05,2.04517]
[1776331345264,52.62,74870.892,0.0,-0.00982,1e-05,2.04207]
[1776331351038,52.62,74869.928,0.0,-0.00982,1e-05,2.04088]
[1776331356073,52.61,74871.178,0.0,-0.00981,1e-05,2.03855]
[1776331361108,52.61,74889.674,0.0,-0.00968,1e-05,2.01692]
[1776331366285,52.61,74890.94,0.0,-0.00967,1e-05,2.01478]
[1776331372186,52.6,74890.42,0.0,-0.00967,1e-05,2.01452]
[1776331377221,52.6,74887.148,0.0,-0.00969,1e-05,2.01747]
[1776331382260,52.6,74893.858,0.0,-0.00964,1e-05,2.00926]
[1776331387296,52.59,74903.462,0.0,-0.00958,1e-05,1.99793]
[1776331392311,52.59,74908.742,0.0,-0.00954,1e-05,1.99155]
[1776331397316,52.59,74907.306,0.0,-0.00955,1e-05,1.99265]
[1776331402321,52.59,74905.13,0.0,-0.00956,1e-05,1.99456]
[1776331407326,52.58,74906.838,0.0,-0.00955,1e-05,1.99214]
[1776331412337,52.58,74920.702,0.0,-0.00945,1e-05,1.97527]
[1776331417342,52.58,74925.512,0.0,-0.00942,1e-05,1.96963]
[1776331422347,52.58,74922.558,0.0,-0.00944,1e-05,1.97258]
[1776331427352,52.58,74917.456,0.0,-0.00947,1e-05,1.97787]
[1776331432357,52.57,74916.376,0.0,-0.00947,1e-05,1.9787]
[1776331437361,52.57,74911.712,0.0,-0.0095,1e-05,1.98348]
[1776331442366,52.57,74907.892,0.0,-0.00952,1e-05,1.9873]
[1776331447371,52.57,74901.08,0.0,-0.00956,1e-05,1.9944]
[1776331452376,52.57,74898.278,0.0,-0.00957,1e-05,1.99699]
[1776331457383,52.56,74904.99,0.0,-0.00953,1e-05,1.989]
[1776331462389,52.56,74905.43,0.0,-0.00952,1e-05,1.98806]
[1776331467394,52.56,74914.626,0.0,-0.00946,1e-05,1.97744]
[1776331472399,52.56,74920.478,0.0,-0.00942,1e-05,1.96954]
[1776331477404,52.56,74914.526,0.0,-0.00946,1e-05,1.97581]
[1776331482409,52.55,74911.014,0.0,-0.00948,1e-05,1.97933]
[1776331487414,52.55,74911.124,0.0,-0.00947,1e-05,1.97884]
[1776331492419,52.55,74902.126,0.0,-0.00953,1e-05,1.9884]
[1776331497424,52.55,74900.578,0.0,-0.00953,1e-05,1.98966]
[1776331503429,52.55,74904.96,0.0,-0.0095,1e-05,1.98423]
[1776331508434,52.54,74900.212,0.0,-0.00953,1e-05,1.98906]
[1776331513439,52.54,74906.788,0.0,-0.00949,1e-05,1.98132]
[1776331519241,52.54,74907.036,0.0,-0.00948,1e-05,1.98058]
[1776331524283,52.54,74906.94,0.0,-0.00948,1e-05,1.98031]
[1776331529311,52.53,74909.17,0.0,-0.00947,1e-05,1.97746]
[1776331534347,52.53,74916.162,0.0,-0.00942,1e-05,1.96832]
[1776331539388,52.53,74917.912,0.0,-0.0094,1e-05,1.96613]
[1776331544471,52.53,74920.776,0.0,-0.00939,1e-05,1.96276]
[1776331549476,52.53,74918.368,0.0,-0.0094,1e-05,1.96518]
[1776331554482,52.53,74916.79,0.0,-0.00941,1e-05,1.96667]
[1776331559487,52.53,74918.68,0.0,-0.00939,1e-05,1.96434]
[1776331564492,52.53,74915.838,0.0,-0.00941,1e-05,1.96723]
[1776331569497,52.52,74914.692,0.0,-0.00942,1e-05,1.96823]
[1776331574502,52.52,74915.282,0.0,-0.00941,1e-05,1.96732]
[1776331580508,52.52,74916.662,0.0,-0.0094,1e-05,1.96549]
[1776331585512,52.52,74913.818,0.0,-0.00942,1e-05,1.96838]
[1776331590517,52.52,74912.28,0.0,-0.00942,1e-05,1.9698]
[1776331595522,52.52,74911.164,0.0,-0.00943,1e-05,1.96965]
[1776331600527,52.52,74907.598,0.0,-0.00945,1e-05,1.97329]
[1776331605532,52.52,74913.676,0.0,-0.00941,1e-05,1.9663]
[1776331610537,52.51,74915.146,0.0,-0.0094,1e-05,1.96444]
[1776331615542,52.51,74912.882,0.0,-0.00941,1e-05,1.96669]
[1776331620547,52.51,74909.624,0.0,-0.00943,1e-05,1.97003]
[1776331625552,52.51,74908.992,0.0,-0.00943,1e-05,1.97044]
[1776331630557,52.51,74911.756,0.0,-0.00941,1e-05,1.96712]
[1776331635562,52.51,74910.552,0.0,-0.00942,1e-05,1.96819]
[1776331640567,52.51,74910.136,0.0,-0.00942,1e-05,1.96839]
[1776331645572,52.5,74909.608,0.0,-0.00942,1e-05,1.9687]
[1776331650577,52.5,74909.026,0.0,-0.00942,1e-05,1.96907]
[1776331655582,52.5,74908.582,0.0,-0.00942,1e-05,1.96819]
[1776331660593,52.5,74909.892,0.0,-0.00941,1e-05,1.96649]
[1776331662598,52.5,74880.896,0.0,-0.00959,1e-05,1.99855]
[1776331668286,52.5,74872.602,0.0,-0.00964,1e-05,2.00712]
[1776331673322,52.49,74890.914,0.0,-0.00952,1e-05,1.98615]
[1776331678357,52.49,74889.762,0.0,-0.00952,1e-05,1.987]
[1776331683392,52.49,74887.544,0.0,-0.00954,1e-05,1.98901]
[1776331688427,52.49,74879.916,0.0,-0.00958,1e-05,1.99702]
[1776331693462,52.48,74860.612,0.0,-0.0097,1e-05,2.01811]
[1776331698497,52.48,74862.608,0.0,-0.00968,1e-05,2.01519]
[1776331703532,52.48,74862.578,0.0,-0.00968,1e-05,2.01455]
[1776331708566,52.47,74861.628,0.0,-0.00968,1e-05,2.01493]
[1776331713602,52.47,74863.688,0.0,-0.00966,1e-05,2.01084]
[1776331718637,52.47,74865.908,0.0,-0.00964,1e-05,2.00771]
[1776331723662,52.47,74871.826,0.0,-0.0096,1e-05,2.00051]
[1776331728667,52.46,74871.884,0.0,-0.0096,1e-05,1.9999]
[1776331733672,52.46,74874.556,0.0,-0.00958,1e-05,1.99639]
[1776331738677,52.46,74874.112,0.0,-0.00958,1e-05,1.99638]
[1776331743683,52.46,74874.926,0.0,-0.00957,1e-05,1.99496]
[1776331748690,52.45,74880.214,0.0,-0.00954,1e-05,1.9886]
[1776331753695,52.45,74868.702,0.0,-0.0096,1e-05,2.00097]
[1776331758700,52.45,74868.916,0.0,-0.0096,1e-05,2.00018]
[1776331764118,52.44,74865.944,0.0,-0.00962,1e-05,2.00294]
[1776331769715,52.44,74855.462,0.0,-0.00968,1e-05,2.01392]
[1776331774720,52.44,74858.08,0.0,-0.00965,1e-05,2.00921]
[1776331779725,52.43,74863.244,0.0,-0.00962,1e-05,2.00282]
[1776331784731,52.43,74857.586,0.0,-0.00965,1e-05,2.00859]
[1776331789736,52.43,74859.05,0.0,-0.00964,1e-05,2.00634]
[1776331794741,52.43,74858.08,0.0,-0.00964,1e-05,2.00684]
[1776331799746,52.42,74860.612,0.0,-0.00962,1e-05,2.00341]
[1776331804751,52.42,74859.294,0.0,-0.00963,1e-05,2.00433]
[1776331809756,52.42,74848.972,0.0,-0.00969,1e-05,2.01534]
[1776331814761,52.41,74850.284,0.0,-0.00968,1e-05,2.0132]
[1776331819766,52.41,74852.934,0.0,-0.00966,1e-05,2.00957]
[1776331824771,52.41,74852.584,0.0,-0.00965,1e-05,2.00935]
[1776331829776,52.41,74852.846,0.0,-0.00965,1e-05,2.00845]
[1776331835455,52.4,74857.564,0.0,-0.00961,1e-05,2.00133]
[1776331840477,52.4,74860.578,0.0,-0.00959,1e-05,1.99743]
[1776331845792,52.4,74861.992,0.0,-0.00958,1e-05,1.99536]
[1776331851568,52.39,74868.832,0.0,-0.00953,1e-05,1.98718]
[1776331856609,52.39,74856.472,0.0,-0.00961,1e-05,2.00056]
[1776331861644,52.39,74850.574,0.0,-0.00964,1e-05,2.0066]
[1776331866679,52.39,74846.752,0.0,-0.00966,1e-05,2.01029]
[1776331871714,52.38,74845.794,0.0,-0.00966,1e-05,2.01075]
[1776331876748,52.38,74845.806,0.0,-0.00966,1e-05,2.01012]
[1776331881783,52.38,74854.282,0.0,-0.0096,1e-05,2.00002]
[1776331886821,52.37,74855.818,0.0,-0.00959,1e-05,1.99779]
[1776331891838,52.37,74856.084,0.0,-0.00958,1e-05,1.99588]
[1776331896843,52.37,74856.104,0.0,-0.00958,1e-05,1.99537]
[1776331901848,52.37,74854.494,0.0,-0.00959,1e-05,1.99669]
[1776331906853,52.37,74851.656,0.0,-0.0096,1e-05,1.99938]
[1776331911858,52.36,74843.266,0.0,-0.00965,1e-05,2.00823]
[1776331916863,52.36,74844.282,0.0,-0.00964,1e-05,2.0065]
[1776331921880,52.36,74837.972,0.0,-0.00968,1e-05,2.01302]
[1776331923520,52.36,74837.634,0.0,-0.00968,1e-05,2.01327]
[1776331928888,52.35,74833.03,0.0,-0.0097,1e-05,2.01767]
[1776331933893,52.35,74834.266,0.0,-0.00969,1e-05,2.01561]
[1776331938900,52.35,74842.674,0.0,-0.00964,1e-05,2.0055]
[1776331943905,52.34,74842.44,0.0,-0.00963,1e-05,2.0052]
[1776331948910,52.34,74842.51,0.0,-0.00963,1e-05,2.00456]
[1776331953915,52.34,74842.466,0.0,-0.00962,1e-05,2.00294]
[1776331958920,52.34,74842.574,0.0,-0.00962,1e-05,2.00228]
[1776331963925,52.33,74833.046,0.0,-0.00968,1e-05,2.01244]
[1776331968930,52.33,74836.844,0.0,-0.00965,1e-05,2.00755]
[1776331973935,52.33,74832.392,0.0,-0.00967,1e-05,2.01196]
[1776331978941,52.32,74826.634,0.0,-0.00971,1e-05,2.0178]
[1776331983946,52.32,74840.57,0.0,-0.00962,1e-05,2.00147]
[1776331988950,52.32,74830.414,0.0,-0.00968,1e-05,2.01238]
[1776331993955,52.31,74828.878,0.0,-0.00968,1e-05,2.01348]
[1776331999615,52.31,74828.812,0.0,-0.00968,1e-05,2.0128]
[1776332004650,52.31,74829.084,0.0,-0.00967,1e-05,2.01187]
[1776332009685,52.3,74828.912,0.0,-0.00967,1e-05,2.01145]
[1776332014720,52.3,74833.694,0.0,-0.00963,1e-05,2.00436]
[1776332019988,52.3,74832.71,0.0,-0.00964,1e-05,2.00492]
[1776332025797,52.3,74834.154,0.0,-0.00962,1e-05,2.00264]
[1776332030999,52.29,74834.434,0.0,-0.00962,1e-05,2.0018]
[1776332034264,52.29,74834.676,0.0,-0.00962,1e-05,2.00122]
[1776332041023,52.29,74835.608,0.0,-0.00961,1e-05,1.99946]
[1776332046944,52.29,74823.046,0.0,-0.00968,1e-05,2.01296]
[1776332051979,52.28,74822.44,0.0,-0.00968,1e-05,2.01302]
[1776332057015,52.28,74822.102,0.0,-0.00968,1e-05,2.01278]
[1776332062046,52.28,74814.288,0.0,-0.00973,1e-05,2.021]
[1776332067051,52.27,74812.282,0.0,-0.00974,1e-05,2.02256]
[1776332072056,52.27,74812.88,0.0,-0.00972,1e-05,2.02006]
[1776332077061,52.27,74816.308,0.0,-0.0097,1e-05,2.0155]
[1776332082066,52.26,74816.682,0.0,-0.00969,1e-05,2.01444]
[1776332086572,52.26,74816.072,0.0,-0.00969,1e-05,2.01462]
[1776332089728,52.26,74796.868,0.0,-0.00981,1e-05,2.03604]
[1776332090701,52.26,74796.868,0.0,-0.00981,1e-05,2.03589]
[1776332096080,52.25,74805.954,0.0,-0.00975,1e-05,2.02464]
[1776332101085,52.25,74801.844,0.0,-0.00977,1e-05,2.02856]
[1776332106090,52.25,74803.824,0.0,-0.00976,1e-05,2.02557]
[1776332111095,52.24,74796.554,0.0,-0.0098,1e-05,2.03312]
[1776332116100,52.24,74802.922,0.0,-0.00975,1e-05,2.02508]
[1776332121105,52.24,74801.82,0.0,-0.00976,1e-05,2.02561]
[1776332126110,52.23,74801.268,0.0,-0.00976,1e-05,2.02551]
[1776332131115,52.23,74800.504,0.0,-0.00975,1e-05,2.02453]
[1776332137121,52.22,74799.826,0.0,-0.00975,1e-05,2.02445]
[1776332142125,52.22,74799.05,0.0,-0.00975,1e-05,2.02462]
[1776332147130,52.22,74799.54,0.0,-0.00975,1e-05,2.02335]
[1776332152134,52.21,74817.356,0.0,-0.00963,1e-05,2.00252]
[1776332157140,52.21,74828.5,0.0,-0.00955,1e-05,1.98953]
[1776332158332,52.21,74830.944,0.3,-0.00954,1e-05,1.98671]
[1776332158335,52.21,74830.944,0.3,-0.00954,1e-05,1.98671]
[1776332160468,52.21,74832.6,0.4,-0.00953,1e-05,1.98488]
[1776332161201,52.21,74832.606,0.5,-0.00953,1e-05,1.98492]
[1776332162145,52.21,74833.192,0.5,-0.00953,1e-05,1.98433]
[1776332167794,52.21,74827.058,0.5,-0.00957,1e-05,1.99157]
[1776332172829,52.22,74831.654,0.5,-0.00954,1e-05,1.98673]
[1776332177864,52.22,74832.276,0.5,-0.00954,1e-05,1.98637]
[1776332183166,52.22,74848.466,0.5,-0.00944,1e-05,1.96876]
[1776332188941,52.22,74849.162,0.5,-0.00944,1e-05,1.96857]
[1776332193976,52.22,74834.382,0.5,-0.00953,1e-05,1.98434]
[1776332199011,52.23,74831.274,0.5,-0.00955,1e-05,1.98814]
[1776332204046,52.23,74829.08,0.5,-0.00956,1e-05,1.99089]
[1776332209081,52.23,74818.69,0.5,-0.00963,1e-05,2.00283]
[1776332214117,52.23,74812.1,0.5,-0.00967,1e-05,2.0104]
[1776332219150,52.23,74812.086,0.5,-0.00967,1e-05,2.01051]
[1776332224187,52.23,74811.866,0.5,-0.00968,1e-05,2.01087]
[1776332229212,52.23,74807.608,0.5,-0.0097,1e-05,2.01576]
[1776332235217,52.23,74807.674,0.5,-0.0097,1e-05,2.01577]
[1776332240222,52.23,74810.386,0.5,-0.00969,1e-05,2.01276]
[1776332245228,52.23,74819.602,0.5,-0.00963,1e-05,2.00248]
[1776332250233,52.23,74821.946,0.5,-0.00961,1e-05,2.00004]
[1776332255238,52.23,74825.35,0.5,-0.00959,1e-05,1.9953]
[1776332260243,52.23,74819.94,0.5,-0.00962,1e-05,2.00163]
[1776332265249,52.24,74819.124,0.5,-0.00963,1e-05,2.00273]
[1776332270255,52.24,74819.324,0.5,-0.00963,1e-05,2.00269]
[1776332275260,52.24,74818.658,0.5,-0.00964,1e-05,2.00361]
[1776332280266,52.24,74818.85,0.5,-0.00964,1e-05,2.00356]
[1776332285270,52.24,74818.952,0.5,-0.00964,1e-05,2.00361]
[1776332290275,52.24,74818.826,0.5,-0.00964,1e-05,2.00392]
[1776332295280,52.24,74819.694,0.5,-0.00963,1e-05,2.00311]
[1776332300285,52.24,74822.802,0.5,-0.00961,1e-05,1.9998]
[1776332305290,52.24,74822.41,0.5,-0.00962,1e-05,2.00044]
[1776332310295,52.24,74822.406,0.5,-0.00962,1e-05,2.00064]
[1776332315300,52.24,74823.09,0.5,-0.00961,1e-05,1.99895]
[1776332320305,52.25,74820.078,0.5,-0.00963,1e-05,2.00255]
[1776332325310,52.25,74815.13,0.5,-0.00966,1e-05,2.00829]
[1776332330315,52.25,74816.53,0.5,-0.00965,1e-05,2.00684]
[1776332335967,52.25,74816.738,0.5,-0.00965,1e-05,2.00676]
[1776332336324,52.25,74816.738,0.5,-0.00965,1e-05,2.00676]
[1776332342340,52.25,74798.39,0.5,-0.00977,1e-05,2.0276]
[1776332348052,52.25,74807.174,0.5,-0.00972,1e-05,2.01763]
[1776332353351,52.25,74807.952,0.5,-0.00971,1e-05,2.0168]
[1776332358356,52.25,74809.134,0.5,-0.0097,1e-05,2.01551]
[1776332363121,52.25,74809.626,0.5,-0.0097,1e-05,2.01499]
[1776332368195,52.25,74811.252,0.5,-0.00969,1e-05,2.01324]
[1776332373230,52.25,74816.102,0.5,-0.00966,1e-05,2.00674]
[1776332378265,52.25,74819.758,0.5,-0.00963,1e-05,2.00279]
[1776332381048,52.25,74822.316,0.5,-0.00962,1e-05,1.99998]
[1776332386196,52.25,74820.148,0.5,-0.00963,1e-05,2.0026]
[1776332386321,52.25,74820.148,0.5,-0.00963,1e-05,2.00263]
[1776332391390,52.26,74819.854,0.5,-0.00965,1e-05,2.00558]
[1776332395726,52.27,74815.11,0.5,-0.00969,1e-05,2.013]
[1776332395733,52.27,74815.11,0.5,-0.00969,1e-05,2.013]
[1776332395941,52.27,74815.11,0.5,-0.00969,1e-05,2.013]
[1776332396391,52.28,74815.11,0.5,-0.00969,1e-05,2.01345]
[1776332400661,52.28,74817.598,0.5,-0.00968,1e-05,2.01151]
[1776332402704,52.29,74816.762,0.5,-0.0097,1e-05,2.01422]
[1776332405207,52.29,74816.722,0.5,-0.0097,1e-05,2.01514]
[1776332405342,52.29,74816.722,0.5,-0.0097,1e-05,2.01514]
[1776332405406,52.3,74816.744,0.5,-0.0097,1e-05,2.01555]
[1776332407370,52.3,74816.756,0.5,-0.00971,1e-05,2.01603]
[1776332412415,52.31,74819.406,0.5,-0.00971,1e-05,2.01605]
[1776332417423,52.33,74819.446,0.5,-0.00972,1e-05,2.0185]
[1776332423426,52.34,74819.318,0.5,-0.00974,1e-05,2.0216]
[1776332428431,52.35,74819.034,0.5,-0.00975,1e-05,2.02437]
[1776332430721,52.36,74815.03,0.5,-0.00978,1e-05,2.02988]
[1776332432154,52.36,74815.004,0.5,-0.00978,1e-05,2.02925]
[1776332432225,52.36,74815.004,0.5,-0.00978,1e-05,2.02972]
[1776332437440,52.36,74811.9,0.5,-0.0098,1e-05,2.03315]
[1776332442445,52.36,74807.766,0.5,-0.00983,1e-05,2.03772]
[1776332447218,52.36,74804.974,0.5,-0.00985,1e-05,2.04076]
[1776332452455,52.36,74804.79,0.5,-0.00985,1e-05,2.04074]
[1776332457460,52.36,74804.458,0.5,-0.00985,1e-05,2.04093]
[1776332462467,52.36,74805.746,0.5,-0.00984,1e-05,2.03927]
[1776332467472,52.35,74807.368,0.5,-0.00983,1e-05,2.03725]
[1776332472477,52.35,74788.298,0.5,-0.00995,1e-05,2.0589]
[1776332477482,52.35,74788.406,0.5,-0.00995,1e-05,2.0584]
[1776332482487,52.35,74790.848,0.5,-0.00993,1e-05,2.05527]
[1776332487492,52.35,74791.542,0.5,-0.00992,1e-05,2.05416]
[1776332492497,52.35,74794.754,0.5,-0.00989,1e-05,2.04904]
[1776332497502,52.35,74798.176,0.5,-0.00987,1e-05,2.04489]
[1776332500255,52.35,74793.814,0.5,-0.0099,1e-05,2.04979]
[1776332502412,52.35,74787.974,0.5,-0.00994,1e-05,2.05638]
[1776332504451,52.34,74777.09,0.5,-0.01001,1e-05,2.06878]
[1776332510188,52.34,74776.988,0.5,-0.01,1e-05,2.06829]
[1776332515223,52.34,74775.746,0.5,-0.01001,1e-05,2.06928]
[1776332520258,52.34,74776.056,0.5,-0.01,1e-05,2.06848]
[1776332525294,52.34,74781.002,0.5,-0.00997,1e-05,2.06236]
[1776332530539,52.33,74781.6,0.5,-0.00996,1e-05,2.06129]
[1776332537380,52.33,74781.458,0.5,-0.00996,1e-05,2.06094]
[1776332542415,52.33,74781.368,0.5,-0.00996,1e-05,2.06068]
[1776332547557,52.33,74780.862,0.5,-0.00996,1e-05,2.06089]
[1776332552562,52.33,74780.58,0.5,-0.00996,1e-05,2.05971]
[1776332558529,52.32,74779.952,0.5,-0.00996,1e-05,2.06001]
[1776332563573,52.32,74779.778,0.5,-0.00996,1e-05,2.05985]
[1776332568578,52.32,74779.798,0.5,-0.00995,1e-05,2.05948]
[1776332576119,52.32,74779.882,0.5,-0.00995,1e-05,2.0591]
[1776332579373,52.32,74766.276,0.5,-0.01004,1e-05,2.07438]
[1776332581417,52.32,74763.33,0.5,-0.01006,1e-05,2.0776]
[1776332586597,52.31,74769.772,0.5,-0.01001,1e-05,2.06958]
[1776332591602,52.31,74770.922,0.5,-0.01,1e-05,2.06781]
[1776332596607,52.31,74771.456,0.5,-0.01,1e-05,2.06678]
[1776332601612,52.31,74772.446,0.5,-0.00999,1e-05,2.06523]
[1776332606617,52.31,74772.338,0.5,-0.00999,1e-05,2.06496]
[1776332611622,52.3,74772.442,0.5,-0.00998,1e-05,2.0633]
[1776332616627,52.3,74772.136,0.5,-0.00998,1e-05,2.06327]
[1776332621632,52.3,74758.672,0.5,-0.01006,1e-05,2.07841]
[1776332626637,52.3,74760.678,0.5,-0.01005,1e-05,2.07559]
[1776332631642,52.29,74766.812,0.5,-0.01,1e-05,2.068]
[1776332636647,52.29,74765.808,0.5,-0.01001,1e-05,2.06873]
[1776332641652,52.29,74765.516,0.5,-0.01001,1e-05,2.06863]
[1776332646657,52.29,74758.59,0.5,-0.01005,1e-05,2.07623]
[1776332651662,52.29,74743.946,0.5,-0.01015,1e-05,2.09273]
[1776332653462,52.29,74743.662,0.5,-0.01015,1e-05,2.09294]
[1776332653493,52.28,74743.662,0.5,-0.01015,1e-05,2.0928]
[1776332658669,52.3,74729.122,0.5,-0.01026,1e-05,2.11366]
[1776332664675,52.32,74732.988,0.5,-0.01026,1e-05,2.11356]
[1776332670344,52.34,74731.246,0.5,-0.0103,1e-05,2.12002]
[1776332675379,52.36,74729.864,0.5,-0.01032,1e-05,2.12411]
[1776332680414,52.38,74728.238,0.5,-0.01035,1e-05,2.12963]
[1776332685696,52.4,74726.584,0.5,-0.01039,1e-05,2.13512]
[1776332691491,52.41,74726.666,0.5,-0.01041,1e-05,2.13923]
[1776332696525,52.43,74730.152,0.5,-0.0104,1e-05,2.13857]
[1776332701561,52.45,74731.026,0.5,-0.01042,1e-05,2.14101]
[1776332706601,52.46,74734.394,0.5,-0.01041,1e-05,2.14046]
[1776332711636,52.48,74737.03,0.5,-0.01042,1e-05,2.1408]
[1776332716673,52.5,74737.81,0.5,-0.01043,1e-05,2.14332]
[1776332721708,52.51,74738.13,0.5,-0.01045,1e-05,2.14637]
[1776332726739,52.53,74736.922,0.5,-0.01047,1e-05,2.15118]
[1776332731744,52.54,74735.534,0.5,-0.0105,1e-05,2.15498]
[1776332736749,52.56,74736.648,0.5,-0.01051,1e-05,2.15697]
[1776332742755,52.58,74736.74,0.5,-0.01053,1e-05,2.16079]
[1776332748761,52.6,74741.176,0.5,-0.01052,1e-05,2.15944]
[1776332753766,52.61,74742.534,0.5,-0.01053,1e-05,2.16108]
[1776332759772,52.63,74744.044,0.5,-0.01054,1e-05,2.16317]
[1776332764777,52.64,74752.498,0.5,-0.0105,1e-05,2.15633]
[1776332769782,52.66,74745.444,0.5,-0.01057,1e-05,2.16799]
[1776332774787,52.67,74740.578,0.5,-0.01062,1e-05,2.17695]
[1776332779792,52.69,74740.326,0.5,-0.01064,1e-05,2.18035]
[1776332784797,52.7,74735.788,0.5,-0.01069,1e-05,2.18884]
[1776332789802,52.72,74739.942,0.5,-0.01067,1e-05,2.18685]
[1776332794807,52.73,74740.144,0.5,-0.01068,1e-05,2.18842]
[1776332799812,52.75,74744.486,0.5,-0.01067,1e-05,2.18621]
[1776332804817,52.76,74747.174,0.5,-0.01067,1e-05,2.186]
[1776332809822,52.77,74747.484,0.5,-0.01068,1e-05,2.18863]
[1776332814827,52.79,74747.356,0.5,-0.0107,1e-05,2.19175]
[1776332819832,52.8,74744.526,0.5,-0.01074,1e-05,2.19809]
[1776332824837,52.81,74739.644,0.5,-0.01079,1e-05,2.20684]
[1776332830843,52.83,74739.51,0.5,-0.01081,1e-05,2.21037]
[1776332836509,52.85,74738.534,0.5,-0.01083,1e-05,2.21487]
[1776332841543,52.86,74733.134,0.5,-0.01089,1e-05,2.22411]
[1776332846859,52.87,74733.052,0.5,-0.0109,1e-05,2.22687]
[1776332852865,52.88,74732.408,0.5,-0.01092,1e-05,2.22959]
[1776332857870,52.9,74732.352,0.5,-0.01093,1e-05,2.23226]
[1776332863698,52.91,74731.252,0.5,-0.01096,1e-05,2.23668]
[1776332868737,52.92,74731.122,0.5,-0.01097,1e-05,2.23938]
[1776332873772,52.93,74730.496,0.5,-0.01099,1e-05,2.24265]
[1776332878807,52.95,74730.406,0.5,-0.01101,1e-05,2.24524]
[1776332883842,52.96,74730.19,0.5,-0.01102,1e-05,2.24796]
[1776332888877,52.97,74730.27,0.5,-0.01103,1e-05,2.2503]
[1776332893905,52.98,74730.766,0.5,-0.01104,1e-05,2.2521]
[1776332898910,52.99,74721.5,0.5,-0.01112,1e-05,2.26584]
[1776332903915,53.0,74721.144,0.5,-0.01114,1e-05,2.26854]
[1776332908920,53.01,74722.86,0.5,-0.01114,1e-05,2.26869]
[1776332913925,53.02,74716.842,0.5,-0.01119,1e-05,2.27711]
[1776332918930,53.03,74716.77,0.5,-0.0112,1e-05,2.27937]
[1776332923935,53.04,74716.946,0.5,-0.01121,1e-05,2.2813]
[1776332928940,53.05,74717.484,0.5,-0.01122,1e-05,2.28277]
[1776332933945,53.06,74698.608,0.5,-0.01137,1e-05,2.30818]
[1776332938950,53.07,74699.64,0.5,-0.01137,1e-05,2.30881]
[1776332943955,53.08,74701.13,0.5,-0.01137,1e-05,2.30885]
[1776332948960,53.08,74685.198,0.5,-0.0115,1e-05,2.3306]
[1776332953965,53.09,74667.79,0.5,-0.01163,1e-05,2.35415]
[1776332954615,53.09,74667.79,0.5,-0.01163,1e-05,2.35415]
[1776332954715,53.09,74667.79,0.5,-0.01164,1e-05,2.35445]
[1776332958072,53.1,74665.386,0.5,-0.01167,1e-05,2.35997]
[1776332958970,53.11,74664.942,0.5,-0.01167,1e-05,2.36083]
[1776332963975,53.11,74662.92,0.5,-0.0117,1e-05,2.36483]
[1776332968981,53.12,74665.096,0.5,-0.01169,1e-05,2.36347]
[1776332969868,53.12,74665.096,0.5,-0.01169,1e-05,2.36347]
[1776332969921,53.12,74665.096,0.5,-0.01169,1e-05,2.36376]
[1776332971255,53.12,74663.02,0.5,-0.01171,1e-05,2.36721]
[1776332971984,53.12,74659.874,0.5,-0.01173,1e-05,2.37023]
[1776332974403,53.13,74657.618,0.5,-0.01175,1e-05,2.37364]
[1776332974941,53.13,74657.618,0.5,-0.01175,1e-05,2.37364]
[1776332977519,53.13,74655.736,0.5,-0.01177,1e-05,2.37736]
[1776332977990,53.13,74655.31,0.5,-0.01177,1e-05,2.37816]
[1776332981819,53.14,74647.032,0.5,-0.01185,1e-05,2.39107]
[1776332981921,53.15,74647.032,0.5,-0.01185,1e-05,2.39183]
[1776332983991,53.15,74643.472,0.5,-0.01188,1e-05,2.39663]
[1776332983996,53.15,74644.258,0.5,-0.01188,1e-05,2.39585]
[1776332985023,53.15,74645.846,0.5,-0.01187,1e-05,2.39457]
[1776332985998,53.15,74645.884,0.5,-0.01187,1e-05,2.39432]
[1776332986080,53.15,74645.884,0.5,-0.01187,1e-05,2.39432]
[1776332986999,53.15,74642.972,0.5,-0.01189,1e-05,2.39733]
[1776332988283,53.15,74642.914,0.5,-0.01188,1e-05,2.39666]
[1776332990230,53.14,74643.02,0.5,-0.01187,1e-05,2.39506]
[1776332991003,53.14,74644.382,0.5,-0.01186,1e-05,2.39354]
[1776332992692,53.14,74645.974,0.5,-0.01185,1e-05,2.39173]
[1776332992793,53.14,74645.974,0.5,-0.01186,1e-05,2.39197]
[1776332998011,53.16,74654.894,0.5,-0.01181,1e-05,2.38442]
[1776333003686,53.18,74641.242,0.5,-0.01194,1e-05,2.4065]
[1776333008721,53.2,74635.862,0.5,-0.012,1e-05,2.41708]
[1776333013755,53.21,74644.304,0.5,-0.01196,1e-05,2.40985]
[1776333016181,53.22,74646.72,0.5,-0.01195,1e-05,2.40821]
[1776333016777,53.22,74646.72,0.5,-0.01195,1e-05,2.40841]
[1776333017164,53.22,74646.72,0.5,-0.01195,1e-05,2.40841]
[1776333017784,53.22,74646.72,0.5,-0.01195,1e-05,2.40914]
[1776333022820,53.24,74642.956,0.5,-0.012,1e-05,2.41762]
[1776333027855,53.25,74647.022,0.5,-0.01199,1e-05,2.41598]
[1776333032052,53.27,74647.406,0.5,-0.012,1e-05,2.41708]
[1776333032889,53.27,74647.406,0.5,-0.012,1e-05,2.41726]
[1776333034516,53.27,74647.256,0.5,-0.012,1e-05,2.41764]
[1776333034904,53.27,74647.256,0.5,-0.01201,1e-05,2.41836]
[1776333036997,53.28,74648.208,0.5,-0.012,1e-05,2.41785]
[1776333037052,53.28,74650.986,0.5,-0.01199,1e-05,2.41499]
[1776333037891,53.28,74650.986,0.5,-0.01199,1e-05,2.41499]
[1776333037925,53.28,74650.986,0.5,-0.01199,1e-05,2.41518]
[1776333042959,53.3,74658.146,0.5,-0.01196,1e-05,2.40962]
[1776333045416,53.3,74659.32,0.5,-0.01195,1e-05,2.40957]
[1776333045981,53.3,74659.32,0.5,-0.01196,1e-05,2.40977]
[1776333046924,53.3,74659.32,0.5,-0.01196,1e-05,2.40977]
[1776333046988,53.3,74659.32,0.5,-0.01196,1e-05,2.40996]
[1776333048852,53.31,74659.32,0.5,-0.01196,1e-05,2.41068]
[1776333049002,53.31,74659.32,0.5,-0.01197,1e-05,2.4114]
[1776333049806,53.31,74659.32,0.5,-0.01197,1e-05,2.4114]
[1776333050009,53.31,74659.32,0.5,-0.01197,1e-05,2.41158]
[1776333055044,53.33,74656.428,0.5,-0.01201,1e-05,2.41889]
[1776333060075,53.34,74655.6,0.5,-0.01203,1e-05,2.42346]
[1776333062684,53.35,74658.618,0.5,-0.01202,1e-05,2.42098]
[1776333063078,53.35,74658.714,0.5,-0.01202,1e-05,2.42156]
[1776333068083,53.36,74664.502,0.5,-0.01198,1e-05,2.41497]
[1776333068586,53.36,74664.502,0.5,-0.01198,1e-05,2.41497]
[1776333069084,53.36,74667.216,0.5,-0.01197,1e-05,2.4122]
[1776333070486,53.36,74666.932,0.5,-0.01197,1e-05,2.41328]
[1776333072087,53.36,74666.676,0.5,-0.01198,1e-05,2.41398]
[1776333077092,53.37,74665.604,0.5,-0.01199,1e-05,2.41628]
[1776333082097,53.37,74655.354,0.5,-0.01207,1e-05,2.43035]
[1776333087102,53.38,74655.616,0.5,-0.01208,1e-05,2.43078]
[1776333087321,53.38,74655.616,0.5,-0.01208,1e-05,2.43078]
[1776333087544,53.38,74655.616,0.5,-0.01208,1e-05,2.43078]
[1776333087795,53.38,74655.616,0.5,-0.01208,1e-05,2.43078]
[1776333087863,53.38,74655.616,0.5,-0.01208,1e-05,2.43078]
[1776333088487,53.38,74655.616,0.5,-0.01208,1e-05,2.43078]
[1776333088754,53.38,74655.616,0.5,-0.01208,1e-05,2.43078]
[1776333089328,53.37,74638.82,0.5,-0.0122,1e-05,2.452]
[1776333091155,53.37,74624.224,0.5,-0.0123,1e-05,2.46909]
[1776333092149,53.37,74625.764,0.5,-0.0123,1e-05,2.4677]
[1776333097154,53.39,74633.93,0.5,-0.01225,1e-05,2.46018]
[1776333102159,53.4,74638.278,0.5,-0.01224,1e-05,2.4577]
[1776333107164,53.41,74638.18,0.5,-0.01225,1e-05,2.46104]
[1776333112169,53.43,74635.532,0.5,-0.01229,1e-05,2.46765]
[1776333117174,53.44,74635.71,0.5,-0.01231,1e-05,2.47054]
[1776333122179,53.46,74635.288,0.5,-0.01233,1e-05,2.47417]
[1776333127184,53.47,74635.116,0.5,-0.01235,1e-05,2.47745]
[1776333132189,53.48,74638.452,0.5,-0.01234,1e-05,2.47611]
[1776333137194,53.5,74649.202,0.5,-0.01228,1e-05,2.46515]
[1776333142199,53.51,74648.304,0.5,-0.0123,1e-05,2.46945]
[1776333147204,53.52,74648.092,0.5,-0.01232,1e-05,2.4728]
[1776333152209,53.54,74650.304,0.5,-0.01231,1e-05,2.47167]
[1776333157213,53.55,74656.434,0.5,-0.01229,1e-05,2.46674]
[1776333162218,53.56,74656.992,0.5,-0.0123,1e-05,2.4691]
[1776333167223,53.58,74659.286,0.5,-0.0123,1e-05,2.46919]
[1776333172227,53.59,74661.602,0.5,-0.0123,1e-05,2.46925]
[1776333177908,53.61,74666.136,0.5,-0.01229,1e-05,2.46703]
[1776333182942,53.62,74668.774,0.5,-0.01228,1e-05,2.46669]
[1776333187978,53.63,74668.644,0.5,-0.0123,1e-05,2.46993]
[1776333193014,53.65,74669.156,0.5,-0.01232,1e-05,2.4723]
[1776333198049,53.66,74673.544,0.5,-0.0123,1e-05,2.46962]
[1776333203085,53.67,74676.406,0.5,-0.01229,1e-05,2.46895]
[1776333207510,53.69,74674.07,0.5,-0.01233,1e-05,2.47442]
[1776333208264,53.69,74671.426,0.5,-0.01235,1e-05,2.47793]
[1776333208476,53.69,74671.426,0.5,-0.01235,1e-05,2.47793]
[1776333209126,53.69,74671.426,0.5,-0.01235,1e-05,2.47852]
[1776333214161,53.7,74669.04,0.5,-0.01238,1e-05,2.48328]
[1776333219275,53.71,74663.82,0.5,-0.01244,1e-05,2.49297]
[1776333225239,53.73,74663.94,0.5,-0.01245,1e-05,2.4962]
[1776333230273,53.74,74658.032,0.5,-0.01252,1e-05,2.50674]
[1776333235291,53.75,74652.88,0.5,-0.01257,1e-05,2.51618]
[1776333240296,53.76,74655.042,0.5,-0.01257,1e-05,2.51597]
[1776333245301,53.78,74657.804,0.5,-0.01256,1e-05,2.51496]
[1776333250306,53.79,74661.728,0.5,-0.01255,1e-05,2.51243]
[1776333255311,53.8,74665.802,0.5,-0.01253,1e-05,2.50975]
[1776333260316,53.81,74665.794,0.5,-0.01255,1e-05,2.51243]
[1776333265321,53.82,74665.136,0.5,-0.01257,1e-05,2.51594]
[1776333270326,53.83,74664.976,0.5,-0.01258,1e-05,2.51875]
[1776333276332,53.85,74663.428,0.5,-0.01261,1e-05,2.52257]
[1776333281337,53.86,74667.866,0.5,-0.01259,1e-05,2.51926]
[1776333286343,53.87,74673.93,0.5,-0.01256,1e-05,2.51386]
[1776333291348,53.88,74675.672,0.5,-0.01256,1e-05,2.51419]
[1776333297306,53.89,74674.012,0.5,-0.01258,1e-05,2.51845]
[1776333298203,53.89,74673.978,0.5,-0.01259,1e-05,2.51952]
[1776333303360,53.91,74677.288,0.5,-0.01258,1e-05,2.51822]
[1776333308365,53.92,74679.478,0.5,-0.01258,1e-05,2.51791]
[1776333314371,53.93,74682.454,0.5,-0.01257,1e-05,2.5171]
[1776333319376,53.94,74686.346,0.5,-0.01256,1e-05,2.51454]
[1776333324381,53.96,74690.938,0.5,-0.01254,1e-05,2.51114]
[1776333329386,53.97,74690.28,0.5,-0.01256,1e-05,2.5146]
[1776333334391,53.98,74688.97,0.5,-0.01258,1e-05,2.51758]
[1776333340397,53.99,74688.408,0.5,-0.0126,1e-05,2.52136]
[1776333346085,54.0,74688.61,0.5,-0.01261,1e-05,2.52411]
[1776333351121,54.02,74689.384,0.5,-0.01262,1e-05,2.52559]
[1776333356156,54.03,74697.182,0.5,-0.01258,1e-05,2.51788]
[1776333361191,54.04,74698.238,0.5,-0.01258,1e-05,2.51903]
[1776333366226,54.05,74698.802,0.5,-0.01259,1e-05,2.52081]
[1776333371260,54.06,74683.45,0.5,-0.01273,1e-05,2.54349]
[1776333376296,54.07,74679.272,0.5,-0.01277,1e-05,2.55128]
[1776333381331,54.08,74680.25,0.5,-0.01278,1e-05,2.55223]
[1776333386366,54.09,74680.156,0.5,-0.01279,1e-05,2.55459]
[1776333391448,54.1,74680.892,0.5,-0.01279,1e-05,2.5545]
[1776333397454,54.11,74679.782,0.5,-0.01282,1e-05,2.55861]
[1776333402459,54.12,74680.126,0.5,-0.01283,1e-05,2.56032]
[1776333407464,54.13,74674.708,0.5,-0.01288,1e-05,2.56968]
[1776333412469,54.14,74672.378,0.5,-0.01291,1e-05,2.57481]
[1776333417474,54.15,74671.712,0.5,-0.01293,1e-05,2.57772]
[1776333423480,54.16,74675.784,0.5,-0.01291,1e-05,2.57472]
[1776333428485,54.17,74665.378,0.5,-0.013,1e-05,2.59057]
[1776333433490,54.17,74654.552,0.5,-0.0131,1e-05,2.60693]
[1776333438495,54.18,74654.528,0.5,-0.01311,1e-05,2.6087]
[1776333443500,54.19,74648.944,0.5,-0.01317,1e-05,2.61793]
[1776333448505,54.19,74647.768,0.5,-0.01319,1e-05,2.62116]
[1776333453510,54.2,74646.008,0.5,-0.0132,1e-05,2.62378]
[1776333458515,54.21,74645.968,0.5,-0.01321,1e-05,2.62542]
[1776333463520,54.22,74643.532,0.5,-0.01324,1e-05,2.63028]
[1776333468525,54.22,74641.248,0.5,-0.01327,1e-05,2.63488]
[1776333473530,54.23,74641.704,0.5,-0.01327,1e-05,2.63575]
[1776333478535,54.23,74644.796,0.5,-0.01326,1e-05,2.63306]
[1776333483540,54.24,74645.054,0.5,-0.01326,1e-05,2.63421]
[1776333488546,54.25,74644.984,0.5,-0.01327,1e-05,2.63579]
[1776333493551,54.25,74644.424,0.5,-0.01329,1e-05,2.63802]
[1776333498556,54.26,74644.538,0.5,-0.01329,1e-05,2.63932]
[1776333503561,54.27,74643.684,0.5,-0.01331,1e-05,2.64191]
[1776333508566,54.27,74644.546,0.5,-0.01331,1e-05,2.64216]
[1776333514257,54.28,74644.672,0.5,-0.01331,1e-05,2.64233]
[1776333519292,54.29,74645.24,0.5,-0.01332,1e-05,2.64298]
[1776333524327,54.29,74640.676,0.5,-0.01336,1e-05,2.65054]
[1776333531376,54.3,74640.422,0.5,-0.01337,1e-05,2.65273]
[1776333536412,54.3,74644.67,0.5,-0.01335,1e-05,2.64829]
[1776333541446,54.31,74644.358,0.5,-0.01336,1e-05,2.65006]
[1776333546482,54.32,74647.542,0.5,-0.01334,1e-05,2.64708]
[1776333551517,54.32,74650.21,0.5,-0.01333,1e-05,2.64482]
[1776333556557,54.33,74648.704,0.5,-0.01335,1e-05,2.64823]
[1776333561592,54.33,74645.692,0.5,-0.01338,1e-05,2.65365]
[1776333566626,54.34,74646.252,0.5,-0.01338,1e-05,2.65419]
[1776333571631,54.34,74646.372,0.5,-0.01338,1e-05,2.65395]
[1776333574545,54.35,74649.304,0.5,-0.01336,1e-05,2.65049]
[1776333574634,54.35,74646.83,0.5,-0.01338,1e-05,2.65411]
[1776333574910,54.35,74646.83,0.5,-0.01338,1e-05,2.65411]
[1776333575444,54.35,74646.83,0.5,-0.01338,1e-05,2.65411]
[1776333575847,54.35,74646.83,0.5,-0.01338,1e-05,2.65336]
[1776333576628,54.35,74646.83,0.5,-0.01338,1e-05,2.65336]
[1776333577395,54.34,74634.818,0.5,-0.01347,1e-05,2.669]
[1776333577399,54.34,74634.818,0.5,-0.01347,1e-05,2.66822]
[1776333582643,54.34,74627.412,0.5,-0.01353,1e-05,2.67947]
[1776333587648,54.35,74631.758,0.5,-0.0135,1e-05,2.67459]
[1776333592653,54.35,74633.66,0.5,-0.0135,1e-05,2.6731]
[1776333597658,54.36,74634.408,0.5,-0.0135,1e-05,2.67321]
[1776333602664,54.36,74632.376,0.5,-0.01352,1e-05,2.67711]
[1776333607669,54.37,74627.32,0.5,-0.01357,1e-05,2.68508]
[1776333612674,54.37,74627.456,0.5,-0.01357,1e-05,2.68591]
[1776333618680,54.38,74630.874,0.5,-0.01355,1e-05,2.68244]
[1776333623686,54.38,74630.24,0.5,-0.01356,1e-05,2.68434]
[1776333628691,54.38,74632.552,0.5,-0.01355,1e-05,2.68218]
[1776333633696,54.39,74633.45,0.5,-0.01354,1e-05,2.68064]
[1776333638701,54.39,74634.916,0.5,-0.01354,1e-05,2.67968]
[1776333643706,54.4,74640.796,0.5,-0.01349,1e-05,2.6727]
[1776333648711,54.4,74646.256,0.5,-0.01346,1e-05,2.6664]
[1776333653716,54.41,74657.646,0.5,-0.01337,1e-05,2.65215]
[1776333658723,54.41,74656.458,0.5,-0.01339,1e-05,2.65505]
[1776333663728,54.42,74668.956,0.5,-0.01329,1e-05,2.63938]
[1776333668735,54.43,74669.76,0.5,-0.01329,1e-05,2.63969]
[1776333674741,54.43,74667.988,0.5,-0.01332,1e-05,2.64374]
[1776333680747,54.44,74669.162,0.5,-0.01332,1e-05,2.64378]
[1776333686503,54.45,74669.142,0.5,-0.01333,1e-05,2.64541]
[1776333691537,54.45,74674.276,0.5,-0.01329,1e-05,2.63845]
[1776333696573,54.46,74666.878,0.5,-0.01336,1e-05,2.64982]
[1776333701608,54.46,74665.862,0.5,-0.01337,1e-05,2.65247]
[1776333706643,54.47,74665.644,0.5,-0.01338,1e-05,2.65403]
[1776333710302,54.47,74665.178,0.5,-0.01339,1e-05,2.65542]
[1776333715783,54.48,74662.858,0.5,-0.01342,1e-05,2.66004]
[1776333721751,54.49,74660.974,0.5,-0.01344,1e-05,2.66402]
[1776333726786,54.49,74662.282,0.5,-0.01344,1e-05,2.66341]
[1776333731802,54.5,74662.944,0.5,-0.01344,1e-05,2.66368]
[1776333736807,54.5,74662.892,0.5,-0.01344,1e-05,2.66491]
[1776333741812,54.5,74661.866,0.5,-0.01346,1e-05,2.66744]
[1776333748822,54.51,74660.324,0.5,-0.01348,1e-05,2.6711]
[1776333753827,54.52,74661.116,0.5,-0.01347,1e-05,2.66975]
[1776333758832,54.52,74660.646,0.5,-0.01348,1e-05,2.67149]
[1776333763837,54.53,74660.61,0.5,-0.01349,1e-05,2.67263]
[1776333768842,54.53,74660.924,0.5,-0.0135,1e-05,2.67327]
[1776333773847,54.53,74660.522,0.5,-0.0135,1e-05,2.67489]
[1776333780854,54.54,74659.314,0.5,-0.01352,1e-05,2.67799]
[1776333785859,54.55,74659.962,0.5,-0.01352,1e-05,2.67813]
[1776333791852,54.55,74658.658,0.5,-0.01354,1e-05,2.68073]
[1776333791868,54.55,74658.63,0.5,-0.01354,1e-05,2.68117]
[1776333792479,54.55,74658.63,0.5,-0.01354,1e-05,2.68117]
[1776333793141,54.55,74649.146,0.5,-0.01362,1e-05,2.69335]
[1776333793408,54.55,74649.146,0.5,-0.01362,1e-05,2.69335]
[1776333794041,54.54,74636.722,0.5,-0.01371,1e-05,2.70961]
[1776333795130,54.54,74639.398,0.5,-0.01369,1e-05,2.70507]
[1776333795763,54.54,74639.398,0.5,-0.01369,1e-05,2.70507]
[1776333795780,54.54,74639.398,0.5,-0.01368,1e-05,2.70423]
[1776333796095,54.54,74639.398,0.5,-0.01368,1e-05,2.70423]
[1776333796685,54.54,74639.398,0.5,-0.01368,1e-05,2.70423]
[1776333798294,54.53,74649.032,0.5,-0.01359,1e-05,2.6892]
[1776333798879,54.53,74653.838,0.5,-0.01355,1e-05,2.68181]
[1776333799116,54.53,74653.838,0.5,-0.01355,1e-05,2.68181]
[1776333799880,54.52,74651.44,0.5,-0.01356,1e-05,2.68473]
[1776333804366,54.52,74651.414,0.5,-0.01356,1e-05,2.68333]
[1776333804885,54.51,74651.426,0.5,-0.01355,1e-05,2.68195]
[1776333807797,54.5,74646.022,0.5,-0.01358,1e-05,2.68661]
[1776333808771,54.49,74639.02,0.5,-0.01363,1e-05,2.69485]
[1776333808872,54.49,74639.02,0.5,-0.01362,1e-05,2.69347]
[1776333813894,54.48,74641.022,0.5,-0.01358,1e-05,2.68752]
[1776333816116,54.48,74640.93,0.5,-0.01358,1e-05,2.68691]
[1776333816139,54.48,74640.93,0.5,-0.01358,1e-05,2.68691]
[1776333816465,54.48,74640.93,0.5,-0.01358,1e-05,2.68691]
[1776333816897,54.47,74640.474,0.5,-0.01358,1e-05,2.68673]
[1776333817031,54.47,74640.474,0.5,-0.01358,1e-05,2.68673]
[1776333817394,54.47,74640.474,0.5,-0.01358,1e-05,2.68673]
[1776333817960,54.47,74630.208,0.5,-0.01366,1e-05,2.70003]
[1776333818239,54.47,74630.208,0.5,-0.01366,1e-05,2.70003]
[1776333818500,54.47,74630.208,0.5,-0.01366,1e-05,2.70003]
[1776333818899,54.47,74623.546,0.5,-0.01372,1e-05,2.70939]
[1776333821771,54.47,74619.008,0.5,-0.01375,1e-05,2.71484]
[1776333821786,54.47,74619.008,0.5,-0.01375,1e-05,2.71443]
[1776333823952,54.45,74616.406,0.5,-0.01375,1e-05,2.71521]
[1776333824905,54.45,74610.246,0.5,-0.0138,1e-05,2.72333]
[1776333827659,54.45,74611.466,0.5,-0.01379,1e-05,2.72079]
[1776333827703,54.45,74611.466,0.5,-0.01378,1e-05,2.72036]
[1776333830071,54.43,74616.768,0.5,-0.01372,1e-05,2.71018]
[1776333830912,54.43,74607.784,0.5,-0.01379,1e-05,2.72222]
[1776333833661,54.43,74599.024,0.5,-0.01386,1e-05,2.73352]
[1776333833766,54.43,74599.024,0.5,-0.01386,1e-05,2.73352]
[1776333836187,54.42,74597.962,0.5,-0.01385,1e-05,2.73172]
[1776333836666,54.41,74597.962,0.5,-0.01385,1e-05,2.73127]
[1776333841702,54.4,74595.202,0.5,-0.01386,1e-05,2.73289]
[1776333846740,54.39,74591.644,0.5,-0.01388,1e-05,2.73562]
[1776333851773,54.38,74584.268,0.5,-0.01393,1e-05,2.74365]
[1776333856811,54.38,74593.07,0.5,-0.01384,1e-05,2.72913]
[1776333861847,54.37,74596.342,0.5,-0.0138,1e-05,2.72245]
[1776333866882,54.36,74596.474,0.5,-0.01379,1e-05,2.72017]
[1776333871919,54.35,74598.672,0.5,-0.01375,1e-05,2.71369]
[1776333876954,54.34,74602.866,0.5,-0.0137,1e-05,2.70591]
[1776333881968,54.33,74619.702,0.5,-0.01355,1e-05,2.68091]
[1776333886973,54.33,74622.678,0.5,-0.01352,1e-05,2.67513]
[1776333891978,54.32,74628.21,0.5,-0.01346,1e-05,2.66591]
[1776333896967,54.31,74633.702,0.5,-0.01341,1e-05,2.65717]
[1776333896983,54.31,74634.952,0.5,-0.0134,1e-05,2.65516]
[1776333898985,54.3,74615.348,0.5,-0.01354,1e-05,2.67938]
[1776333900049,54.3,74611.676,0.5,-0.01357,1e-05,2.68308]
[1776333900989,54.3,74611.676,0.5,-0.01357,1e-05,2.68308]
[1776333901988,54.29,74606.994,0.5,-0.01359,1e-05,2.68783]
[1776333905322,54.28,74607.03,0.5,-0.01359,1e-05,2.68672]
[1776333905687,54.28,74607.03,0.5,-0.01359,1e-05,2.68672]
[1776333905998,54.28,74601.262,0.5,-0.01363,1e-05,2.69331]
[1776333906649,54.28,74601.262,0.5,-0.01363,1e-05,2.69331]
[1776333907506,54.27,74585.688,0.5,-0.01375,1e-05,2.7135]
[1776333908000,54.27,74578.034,0.5,-0.01381,1e-05,2.72374]
[1776333908142,54.27,74578.034,0.5,-0.01381,1e-05,2.72374]
[1776333909001,54.26,74576.832,0.5,-0.01381,1e-05,2.72399]
[1776333910063,54.26,74574.096,0.5,-0.01383,1e-05,2.72639]
[1776333911001,54.26,74574.096,0.5,-0.01383,1e-05,2.72639]
[1776333912207,54.25,74572.298,0.5,-0.01383,1e-05,2.72705]
[1776333913182,54.24,74573.6,0.5,-0.01381,1e-05,2.7238]
[1776333914016,54.24,74574.098,0.5,-0.01381,1e-05,2.72269]
[1776333915849,54.24,74578.134,0.5,-0.01377,1e-05,2.71666]
[1776333915931,54.24,74578.134,0.5,-0.01377,1e-05,2.71627]
[1776333916250,54.24,74578.134,0.5,-0.01377,1e-05,2.71627]
[1776333917019,54.24,74583.444,0.5,-0.01372,1e-05,2.70849]
[1776333919342,54.23,74589.794,0.5,-0.01366,1e-05,2.69893]
[1776333920022,54.23,74592.506,0.5,-0.01363,1e-05,2.6938]
[1776333922348,54.22,74594.646,0.5,-0.0136,1e-05,2.68812]
[1776333923025,54.22,74593.922,0.5,-0.0136,1e-05,2.68877]
[1776333928030,54.21,74587.49,0.5,-0.01365,1e-05,2.69585]
[1776333933035,54.2,74595.154,0.5,-0.01357,1e-05,2.68213]
[1776333938040,54.19,74595.25,0.5,-0.01355,1e-05,2.68031]
[1776333943046,54.19,74613.828,0.5,-0.01339,1e-05,2.65327]
[1776333948051,54.18,74621.598,0.5,-0.01332,1e-05,2.6413]
[1776333953056,54.18,74629.108,0.5,-0.01325,1e-05,2.6298]
[1776333954744,54.17,74631.33,0.5,-0.01323,1e-05,2.62654]
[1776333954809,54.17,74631.33,0.5,-0.01323,1e-05,2.62631]
[1776333955154,54.17,74631.33,0.5,-0.01323,1e-05,2.62631]
[1776333955227,54.17,74631.33,0.5,-0.01323,1e-05,2.62631]
[1776333956064,54.17,74611.39,0.5,-0.01339,1e-05,2.65221]
[1776333956183,54.17,74611.39,0.5,-0.01339,1e-05,2.65221]
[1776333956207,54.17,74611.39,0.5,-0.01339,1e-05,2.65221]
[1776333956985,54.17,74611.39,0.5,-0.01339,1e-05,2.65221]
[1776333959483,54.15,74594.532,0.5,-0.0135,1e-05,2.67138]
[1776333960068,54.15,74594.294,0.5,-0.0135,1e-05,2.67139]
[1776333961257,54.15,74594.546,0.5,-0.0135,1e-05,2.67073]
[1776333961456,54.15,74594.546,0.5,-0.0135,1e-05,2.67073]
[1776333961566,54.15,74594.546,0.5,-0.0135,1e-05,2.67073]
[1776333962379,54.15,74594.546,0.5,-0.0135,1e-05,2.67073]
[1776333962442,54.15,74594.546,0.5,-0.0135,1e-05,2.67073]
[1776333963195,54.14,74576.46,0.5,-0.01363,1e-05,2.69299]
[1776333964072,54.14,74559.618,0.5,-0.01377,1e-05,2.71602]
[1776333966715,54.13,74559.882,0.5,-0.01376,1e-05,2.71486]
[1776333966896,54.13,74559.882,0.5,-0.01376,1e-05,2.71486]
[1776333966971,54.13,74559.882,0.5,-0.01376,1e-05,2.71486]
[1776333967112,54.13,74559.882,0.5,-0.01376,1e-05,2.71486]
[1776333967319,54.13,74559.882,0.5,-0.01376,1e-05,2.71486]
[1776333967972,54.13,74559.882,0.5,-0.01376,1e-05,2.71486]
[1776333968035,54.13,74559.882,0.5,-0.01376,1e-05,2.71446]
[1776333968212,54.13,74559.882,0.5,-0.01376,1e-05,2.71446]
[1776333968252,54.13,74559.882,0.5,-0.01376,1e-05,2.71446]
[1776333968759,54.13,74559.882,0.5,-0.01376,1e-05,2.71446]
[1776333969078,54.12,74538.514,0.5,-0.01393,1e-05,2.74213]
[1776333969422,54.12,74538.514,0.5,-0.01393,1e-05,2.74213]
[1776333970079,54.12,74517.778,0.5,-0.0141,1e-05,2.77094]
[1776333973870,54.11,74525.672,0.5,-0.01403,1e-05,2.75833]
[1776333973955,54.11,74525.672,0.5,-0.01403,1e-05,2.75786]
[1776333977090,54.09,74494.254,0.5,-0.01427,1e-05,2.79822]
[1776333977768,54.09,74494.254,0.5,-0.01427,1e-05,2.79822]
[1776333978091,54.09,74487.524,0.5,-0.01432,1e-05,2.80642]
[1776333978212,54.09,74487.524,0.5,-0.01432,1e-05,2.80642]
[1776333978921,54.09,74487.524,0.5,-0.01432,1e-05,2.80643]
[1776333980555,54.09,74490.192,0.5,-0.0143,1e-05,2.80262]
[1776333983896,54.09,74492.372,0.5,-0.01428,1e-05,2.79955]
[1776333983919,54.09,74492.372,0.5,-0.01428,1e-05,2.79957]
[1776333988271,54.08,74490.522,0.5,-0.01428,1e-05,2.80003]
[1776333989102,54.07,74489.43,0.5,-0.01428,1e-05,2.80015]
[1776333990509,54.07,74489.43,0.5,-0.01427,1e-05,2.7987]
[1776333990821,54.06,74489.43,0.5,-0.01427,1e-05,2.79812]
[1776333995861,54.05,74478.686,0.5,-0.01434,1e-05,2.80926]
[1776334000899,54.04,74489.188,0.5,-0.01423,1e-05,2.79154]
[1776334005934,54.03,74510.584,0.5,-0.01403,1e-05,2.75863]
[1776334010971,54.02,74510.86,0.5,-0.01402,1e-05,2.75594]
[1776334016007,54.01,74511.988,0.5,-0.014,1e-05,2.75204]
[1776334018417,54.01,74511.552,0.5,-0.01399,1e-05,2.75175]
[1776334024070,54.0,74523.696,0.5,-0.01388,1e-05,2.73204]
[1776334029105,53.99,74525.924,0.5,-0.01384,1e-05,2.72686]
[1776334034145,53.98,74535.836,0.5,-0.01375,1e-05,2.71102]
[1776334039175,53.97,74546.884,0.5,-0.01365,1e-05,2.69379]
[1776334044210,53.97,74547.952,0.5,-0.01363,1e-05,2.69059]
[1776334049219,53.96,74549.336,0.5,-0.0136,1e-05,2.68698]
[1776334054224,53.95,74550.7,0.5,-0.01358,1e-05,2.68206]
[1776334056272,53.95,74551.532,0.5,-0.01357,1e-05,2.68026]
[1776334058402,53.95,74543.298,0.5,-0.01363,1e-05,2.69103]
[1776334064234,53.94,74546.078,0.5,-0.0136,1e-05,2.68511]
[1776334069239,53.93,74551.96,0.5,-0.01354,1e-05,2.67537]
[1776334074244,53.92,74548.522,0.5,-0.01356,1e-05,2.67852]
[1776334079249,53.92,74555.198,0.5,-0.01349,1e-05,2.66778]
[1776334084254,53.91,74553.902,0.5,-0.01349,1e-05,2.66808]
[1776334089259,53.9,74553.91,0.5,-0.01349,1e-05,2.66658]
[1776334094264,53.9,74556.712,0.5,-0.01345,1e-05,2.66125]
[1776334099269,53.89,74563.828,0.5,-0.01339,1e-05,2.65011]
[1776334104274,53.89,74563.246,0.5,-0.01338,1e-05,2.64958]
[1776334109279,53.88,74564.388,0.5,-0.01337,1e-05,2.64671]
[1776334114284,53.88,74562.462,0.5,-0.01337,1e-05,2.64671]
[1776334119289,53.87,74570.574,0.5,-0.01329,1e-05,2.63437]
[1776334124294,53.87,74575.45,0.5,-0.01325,1e-05,2.62656]
[1776334129299,53.86,74578.98,0.5,-0.01321,1e-05,2.62067]
[1776334134304,53.86,74576.81,0.5,-0.01322,1e-05,2.62255]
[1776334139309,53.85,74578.004,0.5,-0.01321,1e-05,2.61987]
[1776334144319,53.85,74581.224,0.5,-0.01318,1e-05,2.61447]
[1776334149324,53.84,74580.644,0.5,-0.01318,1e-05,2.61427]
[1776334151923,53.84,74582.43,20.5,-0.01316,1e-05,2.61145]
[1776334151924,53.84,74582.43,20.5,-0.01316,1e-05,2.61145]
[1776334151926,53.84,74582.43,20.5,-0.01316,1e-05,2.61145]
[1776334152172,53.84,74582.43,20.5,-0.01316,1e-05,2.61145]
[1776334152240,53.84,74582.43,20.5,-0.01316,1e-05,2.61126]
[1776334153306,53.84,74582.43,20.5,-0.01316,1e-05,2.61126]
[1776334156360,53.82,74580.822,20.5,-0.01314,1e-05,2.60871]
[1776334157316,53.82,74580.822,20.5,-0.01314,1e-05,2.60871]
[1776334158923,53.81,74580.658,20.5,-0.01313,1e-05,2.60658]
[1776334164054,53.78,74582.206,20.5,-0.01308,1e-05,2.59748]
[1776334164350,53.78,74582.206,20.5,-0.01308,1e-05,2.59748]
[1776334170096,53.75,74590.27,20.5,-0.01297,1e-05,2.57975]
[1776334175131,53.73,74588.748,20.5,-0.01295,1e-05,2.5749]
[1776334180359,53.7,74589.432,20.5,-0.01291,1e-05,2.56847]
[1776334186209,53.68,74578.034,20.5,-0.01296,1e-05,2.5772]
[1776334191244,53.65,74575.724,20.5,-0.01295,1e-05,2.57477]
[1776334196279,53.63,74573.994,20.5,-0.01293,1e-05,2.57159]
[1776334201314,53.6,74582.064,20.5,-0.01283,1e-05,2.55534]
[1776334206351,53.58,74572.572,20.5,-0.01288,1e-05,2.56272]
[1776334211387,53.56,74557.234,20.5,-0.01297,1e-05,2.57782]
[1776334212109,53.56,74557.234,20.5,-0.01297,1e-05,2.57782]
[1776334213402,53.55,74534.302,20.5,-0.01314,1e-05,2.60671]
[1776334218435,53.52,74537.678,20.5,-0.01308,1e-05,2.59636]
[1776334223440,53.5,74537.498,20.5,-0.01305,1e-05,2.59093]
[1776334229447,53.47,74536.814,20.5,-0.01302,1e-05,2.58512]
[1776334234452,53.45,74538.994,20.5,-0.01296,1e-05,2.57529]
[1776334239457,53.42,74537.958,20.5,-0.01294,1e-05,2.57124]
[1776334244462,53.4,74539.454,20.5,-0.01289,1e-05,2.56383]
[1776334249467,53.38,74537.448,20.5,-0.01288,1e-05,2.56119]
[1776334254472,53.35,74542.67,20.5,-0.01281,1e-05,2.54888]
[1776334259477,53.33,74545.562,20.5,-0.01275,1e-05,2.53985]
[1776334264482,53.31,74543.338,20.5,-0.01274,1e-05,2.53774]
[1776334269487,53.29,74539.038,20.5,-0.01275,1e-05,2.53845]
[1776334274492,53.26,74524.418,20.5,-0.01283,1e-05,2.55297]
[1776334275686,53.26,74525.436,20.5,-0.01282,1e-05,2.55056]
[1776334277539,53.25,74511.652,20.5,-0.01292,1e-05,2.56711]
[1776334280806,53.24,74508.732,20.5,-0.01292,1e-05,2.56784]
[1776334283709,53.22,74513.376,20.5,-0.01287,1e-05,2.55835]
[1776334289507,53.2,74518.276,20.5,-0.01279,1e-05,2.5455]
[1776334294512,53.18,74516.446,20.5,-0.01277,1e-05,2.54157]
[1776334299516,53.15,74495.05,20.5,-0.01291,1e-05,2.56539]
[1776334304521,53.13,74496.13,20.5,-0.01287,1e-05,2.55865]
[1776334309533,53.11,74495.818,20.5,-0.01284,1e-05,2.55386]
[1776334314538,53.09,74505.276,20.5,-0.01274,1e-05,2.53593]
[1776334320544,53.06,74514.616,20.5,-0.01263,1e-05,2.51747]
[1776334326206,53.04,74514.164,20.5,-0.0126,1e-05,2.51232]
[1776334331555,53.02,74516.552,20.5,-0.01255,1e-05,2.50439]
[1776334337282,52.99,74516.76,20.5,-0.01252,1e-05,2.49853]
[1776334342318,52.97,74516.76,20.5,-0.01249,1e-05,2.49393]
[1776334342971,52.97,74516.76,20.5,-0.01249,1e-05,2.49393]
[1776334343567,52.97,74517.128,20.5,-0.01249,1e-05,2.4935]
[1776334348573,52.97,74498.5,20.5,-0.01264,1e-05,2.51868]
[1776334348973,52.97,74498.5,20.5,-0.01264,1e-05,2.51868]
[1776334355424,52.97,74481.824,20.5,-0.01277,1e-05,2.53984]
[1776334360460,52.97,74478.308,20.5,-0.0128,1e-05,2.5445]
[1776334365595,52.97,74474.032,20.5,-0.01283,1e-05,2.55014]
[1776334369362,52.97,74474.168,20.5,-0.01283,1e-05,2.54984]
[1776334369523,52.97,74474.168,20.5,-0.01283,1e-05,2.54981]
[1776334374558,52.98,74476.348,20.5,-0.01282,1e-05,2.54941]
[1776334377568,52.99,74479.888,20.5,-0.0128,1e-05,2.54565]
[1776334377579,52.99,74479.888,20.5,-0.0128,1e-05,2.54619]
[1776334378436,52.99,74479.888,20.5,-0.0128,1e-05,2.54619]
[1776334378938,52.99,74479.888,20.5,-0.0128,1e-05,2.54618]
[1776334384615,52.99,74485.096,20.5,-0.01276,1e-05,2.53904]
[1776334389620,52.99,74489.86,20.5,-0.01272,1e-05,2.53253]
[1776334394624,52.99,74486.696,20.5,-0.01275,1e-05,2.53672]
[1776334399628,52.99,74480.956,20.5,-0.01279,1e-05,2.54442]
[1776334400953,52.99,74466.03,20.5,-0.01291,1e-05,2.56461]
[1776334406640,52.98,74467.784,20.5,-0.0129,1e-05,2.56179]
[1776334411645,52.98,74483.184,20.5,-0.01277,1e-05,2.53935]
[1776334416650,52.98,74488.914,20.5,-0.01272,1e-05,2.53154]
[1776334421655,52.98,74490.422,20.5,-0.01271,1e-05,2.52951]
[1776334426660,52.98,74490.086,20.5,-0.01271,1e-05,2.52997]
[1776334431665,52.98,74473.646,20.5,-0.01284,1e-05,2.55212]
[1776334436670,52.98,74471.216,20.5,-0.01286,1e-05,2.55521]
[1776334441676,52.98,74465.612,20.5,-0.0129,1e-05,2.56258]
[1776334446681,52.98,74469.02,20.5,-0.01287,1e-05,2.55766]
[1776334451686,52.98,74466.886,20.5,-0.01289,1e-05,2.5603]
[1776334456691,52.98,74464.18,20.5,-0.01291,1e-05,2.56371]
[1776334461696,52.98,74462.008,20.5,-0.01293,1e-05,2.56636]
[1776334466701,52.97,74462.462,20.5,-0.01292,1e-05,2.56542]
[1776334469492,52.97,74462.34,20.5,-0.01292,1e-05,2.56546]
[1776334471514,52.97,74455.866,20.5,-0.01297,1e-05,2.57417]
[1776334473709,52.97,74435.688,20.5,-0.01313,1e-05,2.60024]
[1776334478714,52.97,74430.804,20.5,-0.01317,1e-05,2.60632]
[1776334484342,52.97,74434.816,20.5,-0.01313,1e-05,2.59999]
[1776334489379,52.96,74444.776,20.5,-0.01304,1e-05,2.58573]
[1776334494414,52.96,74461.812,20.5,-0.0129,1e-05,2.56208]
[1776334499448,52.96,74458.778,20.5,-0.01293,1e-05,2.56591]
[1776334504484,52.96,74451.93,20.5,-0.01298,1e-05,2.57487]
[1776334509519,52.96,74437.07,20.5,-0.0131,1e-05,2.59474]
[1776334512767,52.96,74433.138,20.5,-0.01313,1e-05,2.5998]
[1776334513547,52.96,74433.138,20.5,-0.01313,1e-05,2.60021]
[1776334518387,52.96,74426.508,20.5,-0.0132,1e-05,2.61104]
[1776334519799,52.97,74424.296,20.5,-0.01322,1e-05,2.61492]
[1776334525633,52.99,74423.416,20.5,-0.01326,1e-05,2.62204]
[1776334530666,53.01,74425.092,20.5,-0.01328,1e-05,2.62501]
[1776334535700,53.02,74425.446,20.5,-0.01328,1e-05,2.62509]
[1776334540736,53.03,74425.788,20.5,-0.01329,1e-05,2.62652]
[1776334545773,53.04,74422.004,20.5,-0.01333,1e-05,2.63364]
[1776334550787,53.05,74425.892,20.5,-0.01331,1e-05,2.63008]
[1776334555794,53.05,74424.348,20.5,-0.01333,1e-05,2.63407]
[1776334560799,53.06,74426.398,20.5,-0.01333,1e-05,2.63305]
[1776334565804,53.07,74424.182,20.5,-0.01336,1e-05,2.63796]
[1776334570809,53.08,74427.372,20.5,-0.01334,1e-05,2.63532]
[1776334575814,53.08,74435.03,20.5,-0.01329,1e-05,2.62652]
[1776334580819,53.09,74438.026,20.5,-0.01327,1e-05,2.62425]
[1776334585824,53.1,74441.348,20.5,-0.01326,1e-05,2.62155]
[1776334590829,53.11,74450.358,20.5,-0.01319,1e-05,2.61105]
[1776334593190,53.11,74454.748,20.5,-0.01315,1e-05,2.60446]
[1776334593832,53.11,74456.276,20.5,-0.01314,1e-05,2.60222]
[1776334599838,53.11,74464.802,20.5,-0.01307,1e-05,2.58977]
[1776334600607,53.11,74464.802,20.5,-0.01307,1e-05,2.58977]
[1776334605844,53.11,74460.506,20.5,-0.0131,1e-05,2.59495]
[1776334609953,53.1,74460.48,20.5,-0.0131,1e-05,2.59462]
[1776334610849,53.11,74451.844,20.5,-0.01317,1e-05,2.6068]
[1776334615364,53.11,74440.128,20.5,-0.01328,1e-05,2.62454]
[1776334615854,53.11,74438.616,20.5,-0.01329,1e-05,2.62702]
[1776334620859,53.11,74440.942,20.5,-0.01327,1e-05,2.6229]
[1776334620898,53.11,74440.942,20.5,-0.01327,1e-05,2.6229]
[1776334621860,53.11,74440.152,20.5,-0.01327,1e-05,2.62437]
[1776334621974,53.11,74440.152,20.5,-0.01327,1e-05,2.62437]
[1776334622861,53.11,74440.088,20.5,-0.01327,1e-05,2.62429]
[1776334622889,53.11,74440.088,20.5,-0.01327,1e-05,2.62429]
[1776334623625,53.11,74440.088,20.5,-0.01328,1e-05,2.62466]
[1776334628646,53.12,74423.642,20.5,-0.01342,1e-05,2.64893]
[1776334628865,53.12,74423.642,20.5,-0.01342,1e-05,2.64893]
[1776334629965,53.12,74405.758,20.5,-0.01358,1e-05,2.67464]
[1776334631024,53.12,74405.758,20.5,-0.01358,1e-05,2.67464]
[1776334631876,53.12,74372.83,20.5,-0.01386,1e-05,2.72185]
[1776334635243,53.13,74377.32,20.5,-0.01383,1e-05,2.71606]
[1776334635880,53.12,74379.774,20.5,-0.0138,1e-05,2.71222]
[1776334635988,53.12,74379.774,20.5,-0.0138,1e-05,2.71222]
[1776334636195,53.12,74379.774,20.5,-0.0138,1e-05,2.71222]
[1776334636623,53.12,74379.774,20.5,-0.0138,1e-05,2.71248]
[1776334637882,53.13,74414.612,20.5,-0.01351,1e-05,2.6635]
[1776334639018,53.13,74424.974,20.5,-0.01342,1e-05,2.64931]
[1776334639884,53.13,74427.934,20.5,-0.0134,1e-05,2.64496]
[1776334644889,53.12,74441.154,20.5,-0.01328,1e-05,2.62558]
[1776334650521,53.12,74442.62,20.5,-0.01326,1e-05,2.62249]
[1776334655556,53.11,74443.624,20.5,-0.01324,1e-05,2.61891]
[1776334660590,53.11,74453.132,20.5,-0.01316,1e-05,2.60504]
[1776334665626,53.11,74466.808,20.5,-0.01304,1e-05,2.58565]
[1776334670661,53.11,74483.44,20.5,-0.01291,1e-05,2.56253]
[1776334675696,53.11,74487.048,20.5,-0.01287,1e-05,2.55733]
[1776334680731,53.1,74488.972,20.5,-0.01286,1e-05,2.55445]
[1776334685766,53.1,74504.62,20.5,-0.01273,1e-05,2.53314]
[1776334688787,53.1,74483.422,20.5,-0.0129,1e-05,2.5617]
[1776334693824,53.1,74471.798,20.5,-0.01299,1e-05,2.57713]
[1776334695838,53.1,74449.576,20.5,-0.01317,1e-05,2.60739]
[1776334700873,53.1,74448.928,20.5,-0.01318,1e-05,2.60755]
[1776334704729,53.1,74451.88,20.5,-0.01315,1e-05,2.60306]
[1776334704772,53.1,74451.88,20.5,-0.01315,1e-05,2.60306]
[1776334705298,53.1,74451.88,20.5,-0.01315,1e-05,2.60292]
[1776334705913,53.1,74451.88,20.5,-0.01315,1e-05,2.60331]
[1776334706488,53.1,74451.88,20.5,-0.01315,1e-05,2.60331]
[1776334706919,53.1,74451.88,20.5,-0.01315,1e-05,2.60368]
[1776334707236,53.1,74451.88,20.5,-0.01315,1e-05,2.60368]
[1776334707927,53.1,74451.88,20.5,-0.01315,1e-05,2.60403]
[1776334708778,53.1,74451.88,20.5,-0.01315,1e-05,2.60403]
[1776334708934,53.1,74451.88,20.5,-0.01316,1e-05,2.60438]
[1776334709707,53.1,74451.88,20.5,-0.01316,1e-05,2.60438]
[1776334709941,53.1,74451.88,20.5,-0.01316,1e-05,2.60417]
[1776334710948,53.1,74424.658,20.5,-0.01338,1e-05,2.6423]
[1776334715972,53.11,74426.498,20.5,-0.01337,1e-05,2.64011]
[1776334718700,53.11,74427.3,20.5,-0.01337,1e-05,2.63969]
[1776334718733,53.11,74427.3,20.5,-0.01337,1e-05,2.64005]
[1776334728100,53.12,74418.078,20.5,-0.01345,1e-05,2.65385]
[1776334728980,53.12,74421.858,20.5,-0.01342,1e-05,2.64889]
[1776334733985,53.13,74432.6,20.5,-0.01334,1e-05,2.63566]
[1776334738990,53.13,74434.788,20.5,-0.01334,1e-05,2.63441]
[1776334743995,53.14,74436.456,20.5,-0.01333,1e-05,2.6339]
[1776334749000,53.15,74437.504,20.5,-0.01334,1e-05,2.63424]
[1776334753702,53.16,74437.916,20.5,-0.01334,1e-05,2.6351]
[1776334753759,53.16,74437.916,20.5,-0.01334,1e-05,2.63546]
[1776334754626,53.16,74437.916,20.5,-0.01334,1e-05,2.63546]
[1776334754686,53.16,74437.916,20.5,-0.01334,1e-05,2.63526]
[1776334760012,53.16,74424.78,20.5,-0.01346,1e-05,2.65524]
[1776334761055,53.16,74424.836,20.5,-0.01346,1e-05,2.65548]
[1776334762014,53.16,74424.208,20.5,-0.01347,1e-05,2.65612]
[1776334762250,53.16,74424.208,20.5,-0.01347,1e-05,2.65612]
[1776334763015,53.16,74419.162,20.5,-0.01351,1e-05,2.6635]
[1776334763263,53.16,74419.162,20.5,-0.01351,1e-05,2.6635]
[1776334764016,53.16,74418.706,20.5,-0.01351,1e-05,2.66389]
[1776334767275,53.16,74414.118,20.5,-0.01355,1e-05,2.66956]
[1776334767354,53.16,74414.118,20.5,-0.01355,1e-05,2.66956]
[1776334768209,53.16,74414.118,20.5,-0.01355,1e-05,2.66956]
[1776334769024,53.16,74403.202,20.5,-0.01364,1e-05,2.68495]
[1776334769115,53.16,74403.202,20.5,-0.01364,1e-05,2.68495]
[1776334770025,53.16,74399.218,20.5,-0.01368,1e-05,2.69085]
[1776334775030,53.17,74392.744,20.5,-0.01373,1e-05,2.69991]
[1776334780035,53.17,74393.356,20.5,-0.01373,1e-05,2.70023]
[1776334785040,53.18,74397.43,20.5,-0.01371,1e-05,2.69572]
[1776334790045,53.18,74393.162,20.5,-0.01375,1e-05,2.70301]
[1776334792206,53.18,74388.864,20.5,-0.01379,1e-05,2.70958]
[1776334798053,53.19,74388.186,20.5,-0.0138,1e-05,2.7119]
[1776334803059,53.19,74392.604,20.5,-0.01377,1e-05,2.70674]
[1776334803354,53.19,74392.604,20.5,-0.01377,1e-05,2.70674]
[1776334803664,53.19,74392.604,20.5,-0.01377,1e-05,2.70674]
[1776334803751,53.2,74392.604,20.5,-0.01378,1e-05,2.70746]
[1776334805584,53.2,74410.478,20.5,-0.01362,1e-05,2.68186]
[1776334806062,53.19,74428.026,20.5,-0.01347,1e-05,2.65696]
[1776334806370,53.19,74428.026,20.5,-0.01347,1e-05,2.65696]
[1776334807063,53.19,74428.384,20.5,-0.01347,1e-05,2.65622]
[1776334812068,53.19,74435.482,20.5,-0.0134,1e-05,2.64522]
[1776334818074,53.18,74431.306,20.5,-0.01343,1e-05,2.64964]
[1776334823079,53.18,74435.034,20.5,-0.01339,1e-05,2.64334]
[1776334828779,53.17,74440.028,20.5,-0.01334,1e-05,2.6352]
[1776334833814,53.17,74415.678,20.5,-0.01353,1e-05,2.66667]
[1776334838850,53.16,74411.798,20.5,-0.01356,1e-05,2.67079]
[1776334843702,53.16,74412.094,20.5,-0.01355,1e-05,2.66933]
[1776334843885,53.16,74412.094,20.5,-0.01355,1e-05,2.66907]
[1776334845808,53.16,74411.484,20.5,-0.01355,1e-05,2.67022]
[1776334845899,53.16,74411.484,20.5,-0.01356,1e-05,2.67052]
[1776334846546,53.16,74411.484,20.5,-0.01356,1e-05,2.67052]
[1776334846906,53.16,74411.484,20.5,-0.01356,1e-05,2.67081]
[1776334847531,53.16,74411.484,20.5,-0.01356,1e-05,2.67081]
[1776334847913,53.16,74411.484,20.5,-0.01356,1e-05,2.67054]
[1776334848507,53.16,74411.484,20.5,-0.01356,1e-05,2.67054]
[1776334848920,53.16,74411.484,20.5,-0.01356,1e-05,2.67083]
[1776334853955,53.17,74408.482,20.5,-0.01359,1e-05,2.67649]
[1776334858989,53.17,74407.88,20.5,-0.01361,1e-05,2.67876]
[1776334864123,53.18,74407.822,20.5,-0.01361,1e-05,2.68025]
[1776334870067,53.19,74409.212,20.5,-0.01361,1e-05,2.67996]
[1776334875101,53.19,74412.228,20.5,-0.0136,1e-05,2.67712]
[1776334880137,53.2,74423.154,20.5,-0.01351,1e-05,2.66326]
[1776334882879,53.2,74427.36,20.5,-0.01348,1e-05,2.658]
[1776334882980,53.2,74427.36,20.5,-0.01348,1e-05,2.65831]
[1776334884473,53.2,74430.736,20.5,-0.01345,1e-05,2.65335]
[1776334885151,53.2,74437.934,20.5,-0.01339,1e-05,2.64364]
[1776334888124,53.21,74445.674,20.5,-0.01333,1e-05,2.63357]
[1776334888148,53.21,74445.732,20.5,-0.01333,1e-05,2.63385]
[1776334893154,53.2,74439.476,20.5,-0.01337,1e-05,2.64016]
[1776334898159,53.2,74440.202,20.5,-0.01336,1e-05,2.63811]
[1776334903164,53.19,74438.638,20.5,-0.01337,1e-05,2.63925]
[1776334908168,53.19,74441.562,20.5,-0.01334,1e-05,2.63416]
[1776334913173,53.19,74450.498,20.5,-0.01326,1e-05,2.62086]
[1776334918178,53.18,74448.032,20.5,-0.01327,1e-05,2.62339]
[1776334923183,53.18,74437.464,20.5,-0.01336,1e-05,2.63713]
[1776334928188,53.17,74436.542,20.5,-0.01336,1e-05,2.6374]
[1776334933192,53.17,74440.598,20.5,-0.01332,1e-05,2.63076]
[1776334936476,53.17,74443.386,20.5,-0.01329,1e-05,2.62632]
[1776334937196,53.17,74443.776,20.5,-0.01329,1e-05,2.62615]
[1776334938098,53.17,74443.776,20.5,-0.01329,1e-05,2.62615]
[1776334938136,53.17,74443.776,20.5,-0.01329,1e-05,2.62652]
[1776334943204,53.17,74443.29,20.5,-0.01329,1e-05,2.62627]
[1776334948219,53.16,74449.466,20.5,-0.01324,1e-05,2.61684]
[1776334953224,53.16,74461.83,20.5,-0.01312,1e-05,2.59767]
[1776334958231,53.16,74459.926,20.5,-0.01313,1e-05,2.59963]
[1776334963237,53.15,74446.9,20.5,-0.01324,1e-05,2.61691]
[1776334968243,53.15,74450.57,20.5,-0.0132,1e-05,2.61105]
[1776334973248,53.15,74443.348,20.5,-0.01326,1e-05,2.62022]
[1776334978253,53.14,74445.442,20.5,-0.01324,1e-05,2.61648]
[1776334983872,53.14,74448.148,20.5,-0.01321,1e-05,2.61178]
[1776334988906,53.14,74454.148,20.5,-0.01315,1e-05,2.60278]
[1776334993941,53.13,74462.908,20.5,-0.01308,1e-05,2.59009]
[1776334998976,53.13,74457.018,20.5,-0.01312,1e-05,2.59753]
[1776335004014,53.13,74457.382,20.5,-0.01312,1e-05,2.59639]
[1776335009047,53.13,74465.004,20.5,-0.01305,1e-05,2.58534]
[1776335014082,53.12,74473.488,20.5,-0.01297,1e-05,2.57194]
[1776335019215,53.12,74472.222,20.5,-0.01298,1e-05,2.57332]
[1776335025159,53.12,74477.914,20.5,-0.01293,1e-05,2.56501]
[1776335030194,53.12,74483.272,20.5,-0.01288,1e-05,2.5574]
[1776335035313,53.12,74489.444,20.5,-0.01283,1e-05,2.54877]
[1776335041271,53.12,74490.494,20.5,-0.01282,1e-05,2.5471]
[1776335046306,53.12,74491.932,20.5,-0.01281,1e-05,2.54496]
[1776335051330,53.11,74494.014,20.5,-0.01279,1e-05,2.54197]
[1776335056335,53.11,74482.224,20.5,-0.01289,1e-05,2.55773]
[1776335061340,53.11,74476.95,20.5,-0.01293,1e-05,2.56456]
[1776335066345,53.11,74476.25,20.5,-0.01293,1e-05,2.56516]
[1776335071350,53.11,74474.462,20.5,-0.01294,1e-05,2.56588]
[1776335076355,53.11,74474.78,20.5,-0.01293,1e-05,2.56509]
[1776335081360,53.11,74473.876,20.5,-0.01294,1e-05,2.56596]
[1776335086365,53.1,74472.896,20.5,-0.01294,1e-05,2.56692]
[1776335086462,53.1,74472.896,20.5,-0.01294,1e-05,2.56692]
[1776335092371,53.1,74467.284,20.5,-0.01299,1e-05,2.57409]
[1776335097376,53.1,74471.384,20.5,-0.01295,1e-05,2.5681]
[1776335101438,53.1,74467.01,20.5,-0.01298,1e-05,2.57373]
[1776335103517,53.1,74482.164,20.5,-0.01286,1e-05,2.55296]
[1776335109388,53.1,74498.346,20.5,-0.01273,1e-05,2.53089]
[1776335111307,53.1,74498.462,20.5,-0.01273,1e-05,2.53073]
[1776335111393,53.1,74500.332,20.5,-0.01271,1e-05,2.5282]
[1776335116398,53.11,74508.204,20.5,-0.01266,1e-05,2.52034]
[1776335121402,53.12,74520.802,20.5,-0.01258,1e-05,2.50629]
[1776335126408,53.13,74521.114,20.5,-0.01259,1e-05,2.50874]
[1776335131414,53.15,74528.71,20.5,-0.01254,1e-05,2.50014]
[1776335136419,53.16,74547.402,20.5,-0.01241,1e-05,2.47835]
[1776335142554,53.18,74525.068,20.5,-0.01261,1e-05,2.51163]
[1776335148544,53.19,74521.174,20.5,-0.01266,1e-05,2.52015]
[1776335154067,53.2,74519.916,20.5,-0.01269,1e-05,2.52511]
[1776335156817,53.21,74519.366,20.5,-0.0127,1e-05,2.52692]
[1776335157087,53.21,74519.366,20.5,-0.0127,1e-05,2.52691]
[1776335162123,53.21,74523.918,20.5,-0.01267,1e-05,2.52078]
[1776335167160,53.21,74524.564,20.5,-0.01266,1e-05,2.51993]
[1776335172195,53.21,74520.834,20.5,-0.01269,1e-05,2.5249]
[1776335177573,53.21,74520.454,20.5,-0.01269,1e-05,2.52538]
[1776335183272,53.21,74520.374,20.5,-0.01269,1e-05,2.52544]
[1776335188307,53.21,74517.592,20.5,-0.01272,1e-05,2.52911]
[1776335193354,53.21,74519.452,20.5,-0.01269,1e-05,2.52524]
[1776335198594,53.21,74518.166,20.5,-0.0127,1e-05,2.52692]
[1776335204424,53.21,74522.722,20.5,-0.01267,1e-05,2.52078]
[1776335210466,53.21,74521.566,20.5,-0.01268,1e-05,2.52232]
[1776335212369,53.21,74521.304,20.5,-0.01268,1e-05,2.52267]
[1776335214511,53.21,74521.158,20.5,-0.01268,1e-05,2.52284]
[1776335216510,53.21,74502.006,20.5,-0.01283,1e-05,2.54852]
[1776335221545,53.21,74496.72,20.5,-0.01287,1e-05,2.55539]
[1776335226590,53.2,74497.388,20.5,-0.01287,1e-05,2.55418]
[1776335231625,53.2,74482.974,20.5,-0.01298,1e-05,2.57338]
[1776335236633,53.2,74470.93,20.5,-0.01308,1e-05,2.58934]
[1776335241638,53.2,74475.716,20.5,-0.01303,1e-05,2.58219]
[1776335246643,53.2,74482.338,20.5,-0.01298,1e-05,2.57264]
[1776335251648,53.19,74492.06,20.5,-0.01289,1e-05,2.55772]
[1776335256653,53.19,74492.96,20.5,-0.01288,1e-05,2.55618]
[1776335261660,53.19,74496.478,20.5,-0.01285,1e-05,2.55114]
[1776335266665,53.19,74493.792,20.5,-0.01287,1e-05,2.55452]
[1776335271670,53.19,74496.058,20.5,-0.01285,1e-05,2.55116]
[1776335276675,53.19,74496.174,20.5,-0.01285,1e-05,2.55075]
[1776335281682,53.19,74496.864,20.5,-0.01284,1e-05,2.54957]
[1776335286686,53.19,74488.254,20.5,-0.01291,1e-05,2.56094]
[1776335291691,53.18,74489.78,20.5,-0.01289,1e-05,2.55852]
[1776335296696,53.18,74484.392,20.5,-0.01294,1e-05,2.56553]
[1776335301701,53.18,74477.174,20.5,-0.01299,1e-05,2.57491]
[1776335306706,53.18,74471.392,20.5,-0.01304,1e-05,2.58234]
[1776335311711,53.18,74469.536,20.5,-0.01304,1e-05,2.58298]
[1776335317229,53.17,74477.398,20.5,-0.01297,1e-05,2.57168]
[1776335322726,53.17,74479.036,20.5,-0.01296,1e-05,2.56902]
[1776335328732,53.17,74479.756,20.5,-0.01295,1e-05,2.56756]
[1776335334738,53.17,74487.91,20.5,-0.01288,1e-05,2.55608]
[1776335340399,53.17,74488.742,20.5,-0.01287,1e-05,2.5546]
[1776335345434,53.17,74489.116,20.5,-0.01287,1e-05,2.55381]
[1776335350469,53.16,74489.592,20.5,-0.01286,1e-05,2.5529]
[1776335355759,53.16,74489.324,20.5,-0.01286,1e-05,2.55299]
[1776335361765,53.16,74489.404,20.5,-0.01286,1e-05,2.55256]
[1776335367590,53.16,74483.08,20.5,-0.01291,1e-05,2.5608]
[1776335372625,53.16,74481.264,20.5,-0.01292,1e-05,2.56159]
[1776335377781,53.16,74486.372,20.5,-0.01287,1e-05,2.55436]
[1776335383704,53.16,74483.606,20.5,-0.01289,1e-05,2.55776]
[1776335388739,53.16,74484.098,20.5,-0.01289,1e-05,2.55678]
[1776335393774,53.15,74483.522,20.5,-0.01289,1e-05,2.55726]
[1776335398802,53.15,74483.878,20.5,-0.01289,1e-05,2.55646]
[1776335403807,53.15,74479.338,20.5,-0.01292,1e-05,2.56235]
[1776335408812,53.15,74474.084,20.5,-0.01296,1e-05,2.56912]
[1776335413817,53.15,74474.696,20.5,-0.01295,1e-05,2.56788]
[1776335418822,53.15,74484.73,20.5,-0.01287,1e-05,2.55388]
[1776335423827,53.15,74480.71,20.5,-0.0129,1e-05,2.55905]
[1776335428832,53.14,74477.466,20.5,-0.01293,1e-05,2.56313]
[1776335433836,53.14,74479.648,20.5,-0.0129,1e-05,2.55849]
[1776335438841,53.14,74479.798,20.5,-0.0129,1e-05,2.55798]
[1776335443847,53.14,74480.716,20.5,-0.01289,1e-05,2.55643]
[1776335448852,53.14,74480.024,20.5,-0.01289,1e-05,2.55708]
[1776335453857,53.14,74479.814,20.5,-0.01289,1e-05,2.55706]
[1776335458862,53.14,74480.36,20.5,-0.01289,1e-05,2.55603]
[1776335463867,53.13,74480.652,20.5,-0.01288,1e-05,2.55534]
[1776335467206,53.13,74484.662,20.5,-0.01285,1e-05,2.54974]
[1776335469336,53.13,74495.894,20.5,-0.01276,1e-05,2.53447]
[1776335474878,53.13,74507.644,20.5,-0.01266,1e-05,2.51868]
[1776335479883,53.13,74509.248,20.5,-0.01265,1e-05,2.51658]
[1776335485414,53.13,74521.0,20.5,-0.01256,1e-05,2.50098]
[1776335490449,53.14,74530.376,20.5,-0.01248,1e-05,2.48874]
[1776335495483,53.14,74534.198,20.5,-0.01245,1e-05,2.4827]
[1776335500519,53.14,74539.444,20.5,-0.01241,1e-05,2.47615]
[1776335505554,53.14,74534.096,20.5,-0.01246,1e-05,2.48359]
[1776335510589,53.14,74527.272,20.5,-0.01251,1e-05,2.49295]
[1776335515624,53.14,74511.768,20.5,-0.01264,1e-05,2.51379]
[1776335520829,53.14,74506.6,20.5,-0.01268,1e-05,2.52075]
[1776335526702,53.14,74502.374,20.5,-0.01271,1e-05,2.52638]
[1776335531737,53.14,74495.648,20.5,-0.01276,1e-05,2.53537]
[1776335537779,53.14,74493.294,20.5,-0.01278,1e-05,2.53839]
[1776335542814,53.14,74496.034,20.5,-0.01276,1e-05,2.53458]
[1776335547850,53.14,74497.248,20.5,-0.01275,1e-05,2.53285]
[1776335552886,53.14,74497.516,20.5,-0.01274,1e-05,2.53108]
[1776335557921,53.14,74498.006,20.5,-0.01274,1e-05,2.53035]
[1776335562956,53.14,74499.262,20.5,-0.01272,1e-05,2.52861]
[1776335567990,53.14,74499.944,20.5,-0.01272,1e-05,2.52765]
[1776335573014,53.14,74500.48,20.5,-0.01271,1e-05,2.52689]
[1776335578019,53.14,74499.564,20.5,-0.01272,1e-05,2.52807]
[1776335583024,53.14,74501.626,20.5,-0.01271,1e-05,2.52526]
[1776335588029,53.14,74502.44,20.5,-0.0127,1e-05,2.52416]
[1776335593034,53.14,74496.122,20.5,-0.01275,1e-05,2.53263]
[1776335598039,53.14,74494.682,20.5,-0.01276,1e-05,2.53448]
[1776335605048,53.14,74488.14,20.5,-0.01281,1e-05,2.54308]
[1776335610053,53.14,74488.61,20.5,-0.01281,1e-05,2.54227]
[1776335615058,53.14,74482.694,20.5,-0.01285,1e-05,2.54874]
[1776335620063,53.13,74489.208,20.5,-0.01279,1e-05,2.53975]
[1776335625069,53.13,74487.076,20.5,-0.01281,1e-05,2.54247]
[1776335630090,53.13,74487.72,20.5,-0.0128,1e-05,2.54146]
[1776335632169,53.13,74494.964,20.5,-0.01274,1e-05,2.53159]
[1776335638083,53.13,74507.502,20.5,-0.01264,1e-05,2.51471]
[1776335643088,53.13,74502.758,20.5,-0.01268,1e-05,2.52115]
[1776335648093,53.13,74501.156,20.5,-0.0127,1e-05,2.52331]
[1776335653590,53.13,74498.422,20.5,-0.01272,1e-05,2.52696]
[1776335658625,53.13,74488.01,20.5,-0.0128,1e-05,2.54088]
[1776335663660,53.13,74486.482,20.5,-0.01281,1e-05,2.54278]
[1776335668695,53.13,74484.788,20.5,-0.01282,1e-05,2.54488]
[1776335674119,53.13,74484.514,20.5,-0.01282,1e-05,2.54373]
[1776335679772,53.13,74482.124,20.5,-0.01284,1e-05,2.54673]
[1776335681769,53.13,74477.518,20.5,-0.01287,1e-05,2.55293]
[1776335683685,53.13,74471.858,20.5,-0.01292,1e-05,2.56048]
[1776335688950,53.13,74468.604,20.5,-0.01294,1e-05,2.5645]
[1776335689440,53.13,74468.604,20.5,-0.01294,1e-05,2.56444]
[1776335689700,53.13,74468.604,20.5,-0.01294,1e-05,2.56444]
[1776335691358,53.13,74477.48,20.5,-0.01287,1e-05,2.55228]
[1776335691856,53.13,74477.48,20.5,-0.01287,1e-05,2.5528]
[1776335693465,53.13,74490.144,20.5,-0.01277,1e-05,2.53617]
[1776335693870,53.13,74490.144,20.5,-0.01277,1e-05,2.53615]
[1776335698917,53.13,74493.172,20.5,-0.01275,1e-05,2.53198]
[1776335703950,53.13,74508.48,20.5,-0.01263,1e-05,2.51144]
[1776335709155,53.13,74514.716,20.5,-0.01258,1e-05,2.50322]
[1776335714950,53.13,74503.162,20.5,-0.01267,1e-05,2.51881]
[1776335720070,53.13,74515.868,20.5,-0.01257,1e-05,2.50198]
[1776335725113,53.13,74525.862,20.5,-0.01249,1e-05,2.48893]
[1776335730148,53.13,74521.194,20.5,-0.01253,1e-05,2.49541]
[1776335735180,53.14,74513.932,20.5,-0.01258,1e-05,2.50398]
[1776335740184,53.14,74501.272,20.5,-0.01268,1e-05,2.52107]
[1776335745189,53.14,74498.5,20.5,-0.01271,1e-05,2.52477]
[1776335750194,53.14,74499.122,20.5,-0.0127,1e-05,2.52392]
[1776335755199,53.14,74501.058,20.5,-0.01269,1e-05,2.52131]
[1776335760204,53.14,74499.66,20.5,-0.0127,1e-05,2.52319]
[1776335765209,53.13,74483.798,20.5,-0.01282,1e-05,2.54447]
[1776335770214,53.13,74481.756,20.5,-0.01284,1e-05,2.54705]
[1776335775219,53.13,74477.19,20.5,-0.01288,1e-05,2.55298]
[1776335780224,53.13,74476.376,20.5,-0.01288,1e-05,2.55383]
[1776335785229,53.13,74474.052,20.5,-0.0129,1e-05,2.55671]
[1776335789781,53.13,74470.314,20.5,-0.01293,1e-05,2.56155]
[1776335789825,53.13,74470.314,20.5,-0.01293,1e-05,2.56147]
[1776335793417,53.13,74458.24,20.5,-0.01303,1e-05,2.578]
[1776335794238,53.13,74458.076,20.5,-0.01303,1e-05,2.57813]
[1776335799243,53.13,74457.014,20.5,-0.01303,1e-05,2.57909]
[1776335804248,53.13,74457.948,20.5,-0.01302,1e-05,2.57732]
[1776335807706,53.13,74455.698,20.5,-0.01304,1e-05,2.58011]
[1776335808252,53.13,74454.954,20.5,-0.01304,1e-05,2.58102]
[1776335813257,53.14,74453.798,20.5,-0.01307,1e-05,2.58483]
[1776335818262,53.15,74452.636,20.5,-0.01309,1e-05,2.58861]
[1776335823267,53.16,74451.032,20.5,-0.01312,1e-05,2.59297]
[1776335826990,53.16,74450.822,20.5,-0.01312,1e-05,2.59453]
[1776335827239,53.16,74450.822,20.5,-0.01312,1e-05,2.59453]
[1776335827931,53.16,74450.898,20.5,-0.01313,1e-05,2.59484]
[1776335828143,53.16,74450.898,20.5,-0.01313,1e-05,2.59484]
[1776335828220,53.16,74450.898,20.5,-0.01313,1e-05,2.59484]
[1776335828623,53.17,74450.898,20.5,-0.01313,1e-05,2.59527]
[1776335830828,53.17,74468.668,20.5,-0.01299,1e-05,2.57183]
[1776335830864,53.17,74468.668,20.5,-0.01299,1e-05,2.5723]
[1776335836906,53.17,74474.352,20.5,-0.01294,1e-05,2.56408]
[1776335841941,53.17,74469.794,20.5,-0.01298,1e-05,2.56988]
[1776335844647,53.17,74466.132,20.5,-0.01301,1e-05,2.57469]
[1776335844962,53.17,74466.132,20.5,-0.01301,1e-05,2.57514]
[1776335848480,53.17,74461.664,20.5,-0.01305,1e-05,2.58259]
[1776335848804,53.17,74461.664,20.5,-0.01305,1e-05,2.58259]
[1776335855033,53.19,74460.384,20.5,-0.01307,1e-05,2.58553]
[1776335856928,53.19,74457.554,20.5,-0.0131,1e-05,2.58984]
[1776335857048,53.19,74457.554,20.5,-0.0131,1e-05,2.59026]
[1776335857900,53.19,74457.554,20.5,-0.0131,1e-05,2.59026]
[1776335858055,53.19,74457.554,20.5,-0.0131,1e-05,2.59014]
[1776335861532,53.19,74454.506,20.5,-0.01313,1e-05,2.59558]
[1776335862083,53.19,74454.506,20.5,-0.01313,1e-05,2.59546]
[1776335863745,53.19,74456.502,20.5,-0.01311,1e-05,2.59259]
[1776335864097,53.19,74456.502,20.5,-0.01311,1e-05,2.59247]
[1776335869131,53.2,74461.382,20.5,-0.01309,1e-05,2.58794]
[1776335871480,53.21,74460.54,20.5,-0.0131,1e-05,2.58995]
[1776335872153,53.2,74460.54,20.5,-0.0131,1e-05,2.58983]
[1776335873005,53.2,74460.54,20.5,-0.0131,1e-05,2.58983]
[1776335873160,53.2,74460.54,20.5,-0.0131,1e-05,2.58972]
[1776335878199,53.21,74471.642,20.5,-0.01302,1e-05,2.57675]
[1776335882842,53.22,74471.182,20.5,-0.01303,1e-05,2.57917]
[1776335883233,53.22,74471.182,20.5,-0.01303,1e-05,2.57962]
[1776335883711,53.22,74471.182,20.5,-0.01303,1e-05,2.57962]
[1776335884241,53.23,74471.182,20.5,-0.01304,1e-05,2.58007]
[1776335887964,53.23,74473.318,20.5,-0.01303,1e-05,2.57848]
[1776335888271,53.23,74473.318,20.5,-0.01303,1e-05,2.57892]
[1776335893338,53.23,74471.6,20.5,-0.01304,1e-05,2.58072]
[1776335895662,53.23,74471.564,20.5,-0.01304,1e-05,2.58056]
[1776335896327,53.23,74471.564,20.5,-0.01304,1e-05,2.581]
[1776335896514,53.23,74471.564,20.5,-0.01304,1e-05,2.581]
[1776335896599,53.23,74471.564,20.5,-0.01304,1e-05,2.581]
[1776335899662,53.24,74463.06,20.5,-0.01312,1e-05,2.59395]
[1776335900345,53.24,74463.594,20.5,-0.01311,1e-05,2.59308]
[1776335901753,53.24,74463.822,20.5,-0.01311,1e-05,2.59264]
[1776335902347,53.24,74464.788,20.5,-0.01311,1e-05,2.59174]
[1776335907352,53.25,74468.412,20.5,-0.01309,1e-05,2.5889]
[1776335912357,53.26,74476.774,20.5,-0.01303,1e-05,2.57828]
[1776335917362,53.27,74475.848,20.5,-0.01305,1e-05,2.58175]
[1776335922367,53.27,74478.9,20.5,-0.01304,1e-05,2.57976]
[1776335927371,53.28,74481.514,20.5,-0.01303,1e-05,2.57842]
[1776335932376,53.29,74472.536,20.5,-0.01311,1e-05,2.59285]
[1776335937381,53.3,74473.364,20.5,-0.01312,1e-05,2.59378]
[1776335942386,53.31,74473.814,20.5,-0.01313,1e-05,2.59523]
[1776335947391,53.32,74476.162,20.5,-0.01312,1e-05,2.59408]
[1776335952396,53.33,74474.552,20.5,-0.01314,1e-05,2.59835]
[1776335957401,53.34,74472.662,20.5,-0.01317,1e-05,2.60295]
[1776335962406,53.35,74472.948,20.5,-0.01318,1e-05,2.60454]
[1776335967411,53.35,74476.676,20.5,-0.01316,1e-05,2.60141]
[1776335972416,53.36,74484.046,20.5,-0.01311,1e-05,2.59199]
[1776335977421,53.37,74481.78,20.5,-0.01314,1e-05,2.59715]
[1776335982426,53.38,74482.126,20.5,-0.01315,1e-05,2.5987]
[1776335987440,53.39,74486.936,20.5,-0.01312,1e-05,2.59413]
[1776335993442,53.4,74488.772,20.5,-0.01312,1e-05,2.59409]
[1776335998447,53.41,74489.178,20.5,-0.01313,1e-05,2.59557]
[1776336004080,53.42,74489.252,20.5,-0.01314,1e-05,2.5979]
[1776336009115,53.43,74483.416,20.5,-0.0132,1e-05,2.60788]
[1776336014150,53.44,74484.074,20.5,-0.01321,1e-05,2.60889]
[1776336018353,53.44,74482.512,20.5,-0.01323,1e-05,2.61217]
[1776336019656,53.44,74481.42,20.5,-0.01324,1e-05,2.61442]
[1776336025227,53.45,74481.078,20.5,-0.01325,1e-05,2.6171]
[1776336030261,53.46,74473.89,20.5,-0.01332,1e-05,2.62879]
[1776336035297,53.47,74474.802,20.5,-0.01332,1e-05,2.62791]
[1776336040332,53.47,74468.408,20.5,-0.01338,1e-05,2.63846]
[1776336045366,53.48,74481.454,20.5,-0.01329,1e-05,2.62215]
[1776336050499,53.49,74487.378,20.5,-0.01325,1e-05,2.61582]
[1776336056453,53.5,74493.4,20.5,-0.01321,1e-05,2.60978]
[1776336061488,53.51,74494.39,20.5,-0.01321,1e-05,2.61031]
[1776336062501,53.51,74494.39,20.5,-0.01321,1e-05,2.61031]
[1776336064727,53.51,74486.796,20.5,-0.01328,1e-05,2.62183]
[1776336070519,53.52,74474.526,20.5,-0.0134,1e-05,2.64082]
[1776336074523,53.53,74453.23,20.5,-0.01358,1e-05,2.67161]
[1776336079528,53.53,74462.866,20.5,-0.01351,1e-05,2.65955]
[1776336084533,53.54,74451.714,20.5,-0.01361,1e-05,2.67647]
[1776336086459,53.54,74451.23,20.5,-0.01362,1e-05,2.6774]
[1776336091540,53.54,74450.624,20.5,-0.01362,1e-05,2.67842]
[1776336096545,53.55,74450.494,20.5,-0.01363,1e-05,2.67988]
[1776336101550,53.55,74449.166,20.5,-0.01365,1e-05,2.68299]
[1776336106555,53.56,74449.188,20.5,-0.01366,1e-05,2.68419]
[1776336107322,53.56,74449.188,20.5,-0.01366,1e-05,2.68419]
[1776336110192,53.56,74448.946,20.5,-0.01367,1e-05,2.68527]
[1776336111774,53.57,74448.778,20.5,-0.01367,1e-05,2.68599]
[1776336117565,53.57,74446.276,20.5,-0.0137,1e-05,2.69094]
[1776336122570,53.58,74443.58,20.5,-0.01373,1e-05,2.69588]
[1776336123360,53.58,74443.58,20.5,-0.01373,1e-05,2.69588]
[1776336126025,53.58,74438.85,20.5,-0.01377,1e-05,2.70319]
[1776336126574,53.58,74436.786,20.5,-0.01379,1e-05,2.70631]
[1776336131579,53.59,74433.2,20.5,-0.01384,1e-05,2.71424]
[1776336131705,53.59,74433.2,20.5,-0.01384,1e-05,2.71424]
[1776336132580,53.59,74431.968,20.5,-0.01385,1e-05,2.71618]
[1776336137585,53.6,74434.0,20.5,-0.01384,1e-05,2.71424]
[1776336142590,53.6,74434.164,20.5,-0.01384,1e-05,2.71497]
[1776336147595,53.6,74428.214,20.5,-0.0139,1e-05,2.72429]
[1776336152600,53.61,74431.948,20.5,-0.01387,1e-05,2.71851]
[1776336157605,53.61,74428.194,20.5,-0.0139,1e-05,2.72472]
[1776336163206,53.62,74426.928,20.5,-0.01392,1e-05,2.72753]
[1776336168616,53.62,74426.792,20.5,-0.01393,1e-05,2.72855]
[1776336174281,53.62,74427.662,20.5,-0.01393,1e-05,2.72832]
[1776336179317,53.63,74425.322,20.5,-0.01395,1e-05,2.73244]
[1776336184353,53.63,74423.66,20.5,-0.01397,1e-05,2.73557]
[1776336189387,53.63,74423.53,20.5,-0.01397,1e-05,2.73651]
[1776336194423,53.64,74424.282,20.5,-0.01397,1e-05,2.7362]
[1776336199458,53.64,74426.884,20.5,-0.01396,1e-05,2.73329]
[1776336204493,53.64,74434.57,20.5,-0.01389,1e-05,2.72325]
[1776336209657,53.65,74433.006,20.5,-0.01391,1e-05,2.72632]
[1776336215571,53.65,74433.392,20.5,-0.01391,1e-05,2.7254]
[1776336220606,53.65,74433.5,20.5,-0.01391,1e-05,2.72608]
[1776336225641,53.66,74438.168,20.5,-0.01388,1e-05,2.72034]
[1776336230680,53.66,74441.602,20.5,-0.01385,1e-05,2.7164]
[1776336235685,53.67,74442.098,20.5,-0.01385,1e-05,2.71662]
[1776336240690,53.67,74436.064,20.5,-0.01391,1e-05,2.72604]
[1776336241075,53.67,74436.064,20.5,-0.01391,1e-05,2.72604]
[1776336242987,53.67,74422.82,20.5,-0.01403,1e-05,2.74517]
[1776336248701,53.67,74419.448,20.5,-0.01406,1e-05,2.75072]
[1776336253706,53.68,74426.804,20.5,-0.014,1e-05,2.74091]
[1776336258711,53.68,74427.624,20.5,-0.014,1e-05,2.74044]
[1776336263716,53.68,74429.044,20.5,-0.01399,1e-05,2.73914]
[1776336268721,53.69,74420.212,20.5,-0.01407,1e-05,2.75236]
[1776336273726,53.69,74415.28,20.5,-0.01411,1e-05,2.7586]
[1776336278731,53.69,74411.794,20.5,-0.01414,1e-05,2.76409]
[1776336283736,53.69,74411.864,20.5,-0.01415,1e-05,2.76448]
[1776336288741,53.69,74414.424,20.5,-0.01413,1e-05,2.76132]
[1776336293746,53.7,74414.79,20.5,-0.01413,1e-05,2.76132]
[1776336298751,53.7,74420.654,20.5,-0.01408,1e-05,2.7535]
[1776336303757,53.7,74419.17,20.5,-0.0141,1e-05,2.75619]
[1776336308761,53.7,74419.286,20.5,-0.0141,1e-05,2.75659]
[1776336313766,53.71,74424.038,20.5,-0.01406,1e-05,2.75039]
[1776336318771,53.71,74423.298,20.5,-0.01407,1e-05,2.75206]
[1776336323776,53.71,74425.576,20.5,-0.01405,1e-05,2.74941]
[1776336328781,53.71,74422.268,20.5,-0.01409,1e-05,2.75472]
[1776336334410,53.72,74421.594,20.5,-0.01409,1e-05,2.75497]
[1776336339792,53.72,74419.702,20.5,-0.01411,1e-05,2.75822]
[1776336344797,53.72,74419.328,20.5,-0.01412,1e-05,2.75929]
[1776336350805,53.72,74420.352,20.5,-0.01411,1e-05,2.75847]
[1776336356564,53.73,74420.724,20.5,-0.01411,1e-05,2.75858]
[1776336361600,53.73,74421.338,20.5,-0.01411,1e-05,2.75823]
[1776336366635,53.73,74416.454,20.5,-0.01415,1e-05,2.7657]
[1776336371670,53.73,74409.538,20.5,-0.01422,1e-05,2.77602]
[1776336376705,53.73,74403.758,20.5,-0.01427,1e-05,2.78467]
[1776336381741,53.73,74401.268,20.5,-0.01429,1e-05,2.78854]
[1776336386775,53.74,74408.576,20.5,-0.01423,1e-05,2.77836]
[1776336391811,53.74,74410.544,20.5,-0.01421,1e-05,2.77451]
[1776336396846,53.74,74402.94,20.5,-0.01428,1e-05,2.78577]
[1776336401858,53.74,74402.282,20.5,-0.01429,1e-05,2.787]
[1776336406863,53.74,74403.544,20.5,-0.01428,1e-05,2.78547]
[1776336411869,53.74,74403.62,20.5,-0.01428,1e-05,2.78565]
[1776336416874,53.74,74402.886,20.5,-0.01429,1e-05,2.78699]
[1776336421879,53.74,74406.9,20.5,-0.01425,1e-05,2.78152]
[1776336426884,53.75,74406.65,20.5,-0.01426,1e-05,2.7822]
[1776336432890,53.75,74406.832,20.5,-0.01426,1e-05,2.78232]
[1776336438896,53.75,74399.144,20.5,-0.01433,1e-05,2.79371]
[1776336443901,53.75,74401.646,20.5,-0.01431,1e-05,2.79034]
[1776336449909,53.75,74399.256,20.5,-0.01433,1e-05,2.7941]
[1776336454914,53.75,74399.248,20.5,-0.01432,1e-05,2.79291]
[1776336459919,53.75,74399.596,20.5,-0.01432,1e-05,2.79264]
[1776336464924,53.75,74400.462,20.5,-0.01431,1e-05,2.79162]
[1776336469929,53.75,74393.5,20.5,-0.01438,1e-05,2.80187]
[1776336474934,53.75,74389.542,20.5,-0.01441,1e-05,2.80773]
[1776336479939,53.75,74380.928,20.5,-0.01449,1e-05,2.82028]
[1776336481158,53.75,74380.086,20.5,-0.0145,1e-05,2.8215]
[1776336483364,53.75,74369.664,20.5,-0.01459,1e-05,2.83667]
[1776336484296,53.75,74358.954,20.5,-0.01469,1e-05,2.8523]
[1776336485987,53.75,74349.056,20.5,-0.01477,1e-05,2.8667]
[1776336491959,53.75,74342.028,20.5,-0.01483,1e-05,2.87647]
[1776336496964,53.75,74340.784,20.5,-0.01484,1e-05,2.87778]
[1776336502608,53.75,74344.994,20.5,-0.0148,1e-05,2.87099]
[1776336504987,53.75,74338.112,20.5,-0.01486,1e-05,2.88094]
[1776336505370,53.75,74338.112,20.5,-0.01486,1e-05,2.88094]
[1776336505981,53.75,74338.112,20.5,-0.01486,1e-05,2.8808]
[1776336506420,53.75,74338.112,20.5,-0.01486,1e-05,2.8808]
[1776336509715,53.74,74317.722,20.5,-0.01505,1e-05,2.91064]
[1776336511715,53.74,74317.796,20.5,-0.01503,1e-05,2.90878]
[1776336516984,53.73,74332.886,20.5,-0.01488,1e-05,2.88417]
[1776336522759,53.73,74333.98,20.5,-0.01487,1e-05,2.88189]
[1776336527793,53.73,74335.69,20.5,-0.01485,1e-05,2.87884]
[1776336532833,53.73,74338.326,20.5,-0.01483,1e-05,2.87444]
[1776336537868,53.72,74339.992,20.5,-0.01481,1e-05,2.87151]
[1776336542903,53.72,74354.34,20.5,-0.01468,1e-05,2.85002]
[1776336547938,53.72,74348.906,20.5,-0.01472,1e-05,2.85769]
[1776336552973,53.72,74349.632,20.5,-0.01471,1e-05,2.8563]
[1776336558007,53.72,74348.49,20.5,-0.01472,1e-05,2.85766]
[1776336563032,53.72,74326.504,20.5,-0.01492,1e-05,2.88972]
[1776336568037,53.69,74310.708,20.5,-0.01502,1e-05,2.90594]
[1776336573042,53.66,74310.766,20.5,-0.01497,1e-05,2.89728]
[1776336578047,53.66,74314.59,20.5,-0.01493,1e-05,2.89095]
[1776336583054,53.65,74321.208,20.5,-0.01487,1e-05,2.88054]
[1776336588059,53.65,74317.49,20.5,-0.0149,1e-05,2.88555]
[1776336593064,53.65,74311.56,20.5,-0.01495,1e-05,2.89374]
[1776336598069,53.65,74311.734,20.5,-0.01494,1e-05,2.89285]
[1776336603074,53.64,74312.526,20.5,-0.01493,1e-05,2.89105]
[1776336608079,53.64,74313.474,20.5,-0.01492,1e-05,2.88904]
[1776336613083,53.64,74322.466,20.5,-0.01483,1e-05,2.87516]
[1776336618088,53.64,74338.968,20.5,-0.01468,1e-05,2.85043]
[1776336623093,53.64,74348.158,20.5,-0.0146,1e-05,2.83675]
[1776336628098,53.64,74348.44,20.5,-0.0146,1e-05,2.83621]
[1776336633103,53.64,74348.334,20.5,-0.01459,1e-05,2.83482]
[1776336638109,53.64,74346.436,20.5,-0.01461,1e-05,2.8375]
[1776336643114,53.64,74337.522,20.5,-0.01468,1e-05,2.8504]
[1776336648120,53.63,74337.69,20.5,-0.01468,1e-05,2.8499]
[1776336653125,53.63,74337.808,20.5,-0.01468,1e-05,2.84948]
[1776336658727,53.63,74339.638,20.5,-0.01466,1e-05,2.84652]
[1776336663762,53.63,74340.878,20.5,-0.01465,1e-05,2.8445]
[1776336668797,53.63,74345.044,20.5,-0.01461,1e-05,2.83826]
[1776336673832,53.63,74346.392,20.5,-0.0146,1e-05,2.83615]
[1776336678867,53.63,74350.178,20.5,-0.01456,1e-05,2.83053]
[1776336683903,53.63,74351.978,20.5,-0.01455,1e-05,2.82784]
[1776336688938,53.63,74356.316,20.5,-0.01451,1e-05,2.82149]
[1776336693973,53.63,74361.322,20.5,-0.01446,1e-05,2.81282]
[1776336699007,53.63,74361.424,20.5,-0.01446,1e-05,2.81277]
[1776336704056,53.63,74361.954,20.5,-0.01445,1e-05,2.81208]
[1776336709187,53.63,74365.262,20.5,-0.01442,1e-05,2.80738]
[1776336715134,53.63,74352.986,20.5,-0.01453,1e-05,2.82552]
[1776336720170,53.63,74355.084,20.5,-0.01451,1e-05,2.82243]
[1776336725204,53.63,74357.238,20.5,-0.0145,1e-05,2.81931]
[1776336730209,53.63,74362.766,20.5,-0.01445,1e-05,2.81148]
[1776336735214,53.63,74356.27,20.5,-0.01451,1e-05,2.82098]
[1776336740219,53.63,74359.104,20.5,-0.01448,1e-05,2.81689]
[1776336746225,53.63,74360.842,20.5,-0.01447,1e-05,2.81442]
[1776336751230,53.64,74371.768,20.5,-0.01437,1e-05,2.79863]
[1776336756235,53.64,74372.128,20.5,-0.01437,1e-05,2.79869]
[1776336761240,53.64,74370.56,20.5,-0.01439,1e-05,2.80115]
[1776336766245,53.64,74370.926,20.5,-0.01438,1e-05,2.80081]
[1776336771250,53.65,74367.594,20.5,-0.01441,1e-05,2.80581]
[1776336776255,53.65,74368.852,20.5,-0.0144,1e-05,2.80412]
[1776336781260,53.65,74369.956,20.5,-0.01439,1e-05,2.80268]
[1776336787266,53.65,74367.712,20.5,-0.01442,1e-05,2.80611]
[1776336792271,53.65,74371.598,20.5,-0.01438,1e-05,2.80062]
[1776336797276,53.65,74376.082,20.5,-0.01434,1e-05,2.79435]
[1776336802281,53.65,74372.11,20.5,-0.01438,1e-05,2.80032]
[1776336807286,53.65,74367.27,20.5,-0.01442,1e-05,2.80749]
[1776336812291,53.65,74372.858,20.5,-0.01437,1e-05,2.79812]
[1776336817296,53.65,74373.972,20.5,-0.01436,1e-05,2.79673]
[1776336823337,53.65,74387.228,20.5,-0.01425,1e-05,2.77794]
[1776336828983,53.66,74403.156,20.5,-0.01411,1e-05,2.75569]
[1776336834019,53.66,74405.736,20.5,-0.01409,1e-05,2.75259]
[1776336839053,53.66,74392.956,20.5,-0.0142,1e-05,2.77139]
[1776336844089,53.66,74388.422,20.5,-0.01425,1e-05,2.7783]
[1776336849126,53.66,74387.476,20.5,-0.01426,1e-05,2.78002]
[1776336854159,53.66,74388.258,20.5,-0.01425,1e-05,2.77928]
[1776336859194,53.67,74383.08,20.5,-0.0143,1e-05,2.78705]
[1776336864229,53.67,74384.536,20.5,-0.01429,1e-05,2.78527]
[1776336869264,53.67,74384.458,20.5,-0.01429,1e-05,2.78569]
[1776336874299,53.67,74385.066,20.5,-0.01428,1e-05,2.78371]
[1776336879334,53.67,74382.522,20.5,-0.01431,1e-05,2.78769]
[1776336884370,53.67,74384.86,20.5,-0.01429,1e-05,2.78463]
[1776336889405,53.67,74386.5,20.5,-0.01427,1e-05,2.78259]
[1776336894411,53.68,74384.86,20.5,-0.01429,1e-05,2.78528]
[1776336899419,53.68,74384.724,20.5,-0.01429,1e-05,2.78578]
[1776336904424,53.68,74383.808,20.5,-0.0143,1e-05,2.78739]
[1776336909429,53.68,74383.4,20.5,-0.01431,1e-05,2.78827]
[1776336914434,53.68,74383.412,20.5,-0.01431,1e-05,2.78853]
[1776336919439,53.68,74395.73,20.5,-0.0142,1e-05,2.77118]
[1776336920188,53.68,74395.73,20.5,-0.0142,1e-05,2.77118]
[1776336925445,53.68,74398.788,20.5,-0.01418,1e-05,2.76733]
[1776336930450,53.69,74399.252,20.5,-0.01418,1e-05,2.76713]
[1776336932863,53.69,74398.564,20.5,-0.01418,1e-05,2.76689]
[1776336933328,53.69,74398.564,20.5,-0.01418,1e-05,2.76689]
[1776336933863,53.69,74398.564,20.5,-0.01418,1e-05,2.767]
[1776336934340,53.69,74398.564,20.5,-0.01418,1e-05,2.767]
[1776336934801,53.69,74398.564,20.5,-0.01418,1e-05,2.76712]
[1776336936605,53.69,74426.63,20.5,-0.01394,1e-05,2.72734]
[1776336942461,53.69,74437.99,20.5,-0.01385,1e-05,2.71236]
[1776336947466,53.7,74438.726,20.5,-0.01385,1e-05,2.71226]
[1776336952460,53.7,74436.098,20.5,-0.01387,1e-05,2.71672]
[1776336957476,53.7,74427.78,20.5,-0.01395,1e-05,2.72946]
[1776336962481,53.71,74425.174,20.5,-0.01398,1e-05,2.73392]
[1776336967486,53.71,74425.602,20.5,-0.01398,1e-05,2.73406]
[1776336972491,53.71,74421.154,20.5,-0.01402,1e-05,2.74111]
[1776336977496,53.72,74419.494,20.5,-0.01404,1e-05,2.74414]
[1776336982501,53.72,74415.518,20.5,-0.01408,1e-05,2.75043]
[1776336988106,53.72,74407.718,20.5,-0.01415,1e-05,2.76221]
[1776336993141,53.72,74411.924,20.5,-0.01411,1e-05,2.75531]
[1776336998176,53.73,74412.64,20.5,-0.01411,1e-05,2.75485]
[1776337003522,53.73,74411.63,20.5,-0.01412,1e-05,2.75683]
[1776337009253,53.73,74411.786,20.5,-0.01412,1e-05,2.75725]
[1776337014287,53.73,74410.102,20.5,-0.01414,1e-05,2.76018]
[1776337019322,53.74,74411.23,20.5,-0.01413,1e-05,2.75908]
[1776337024358,53.74,74410.846,20.5,-0.01414,1e-05,2.76014]
[1776337029393,53.74,74407.218,20.5,-0.01417,1e-05,2.76582]
[1776337034427,53.74,74405.41,20.5,-0.01419,1e-05,2.76886]
[1776337039462,53.74,74403.372,20.5,-0.01421,1e-05,2.77219]
[1776337044502,53.74,74394.852,20.5,-0.01429,1e-05,2.7848]
[1776337049538,53.75,74392.996,20.5,-0.01431,1e-05,2.78774]
[1776337054572,53.75,74402.126,20.5,-0.01422,1e-05,2.77347]
[1776337059577,53.75,74403.452,20.5,-0.01421,1e-05,2.77197]
[1776337060747,53.75,74403.336,20.5,-0.01421,1e-05,2.77222]
[1776337062911,53.75,74396.44,20.5,-0.01427,1e-05,2.78223]
[1776337063581,53.75,74376.346,20.5,-0.01445,1e-05,2.81132]
[1776337068586,53.75,74374.436,20.5,-0.01447,1e-05,2.81412]
[1776337073591,53.75,74374.806,20.5,-0.01447,1e-05,2.81362]
[1776337078596,53.75,74367.344,20.5,-0.01453,1e-05,2.82448]
[1776337083601,53.75,74363.234,20.5,-0.01457,1e-05,2.83038]
[1776337088606,53.75,74364.168,20.5,-0.01456,1e-05,2.82891]
[1776337093611,53.75,74364.1,20.5,-0.01456,1e-05,2.82891]
[1776337098616,53.75,74371.41,20.5,-0.01449,1e-05,2.81821]
[1776337103621,53.75,74378.426,20.5,-0.01443,1e-05,2.80805]
[1776337108628,53.75,74381.402,20.5,-0.01441,1e-05,2.80385]
[1776337113633,53.75,74381.834,20.5,-0.0144,1e-05,2.80193]
[1776337116282,53.75,74383.632,20.5,-0.01438,1e-05,2.79939]
[1776337118319,53.75,74371.992,20.5,-0.01448,1e-05,2.81633]
[1776337123643,53.75,74365.226,20.5,-0.01454,1e-05,2.8261]
[1776337128648,53.75,74364.144,20.5,-0.01455,1e-05,2.8276]
[1776337133653,53.75,74353.866,20.5,-0.01465,1e-05,2.84249]
[1776337138658,53.75,74359.336,20.5,-0.0146,1e-05,2.83432]
[1776337143663,53.75,74358.742,20.5,-0.0146,1e-05,2.83504]
[1776337149238,53.75,74352.96,20.5,-0.01465,1e-05,2.84327]
[1776337154282,53.74,74345.95,20.5,-0.01471,1e-05,2.85328]
[1776337159318,53.74,74342.634,20.5,-0.01474,1e-05,2.85781]
[1776337165360,53.74,74339.996,20.5,-0.01476,1e-05,2.86123]
[1776337170395,53.74,74338.128,20.5,-0.01478,1e-05,2.86359]
[1776337175430,53.74,74337.006,20.5,-0.01478,1e-05,2.8634]
[1776337180464,53.74,74334.968,20.5,-0.01479,1e-05,2.86598]
[1776337185500,53.73,74329.216,20.5,-0.01484,1e-05,2.87398]
[1776337190535,53.73,74331.542,20.5,-0.01482,1e-05,2.87008]
[1776337195587,53.73,74333.328,20.5,-0.0148,1e-05,2.867]
[1776337200618,53.73,74343.012,20.5,-0.01471,1e-05,2.8524]
[1776337205653,53.73,74352.01,20.5,-0.01462,1e-05,2.83855]
[1776337210692,53.73,74351.604,20.5,-0.01463,1e-05,2.83896]
[1776337215728,53.73,74346.184,20.5,-0.01467,1e-05,2.84664]
[1776337220754,53.72,74349.89,20.5,-0.01464,1e-05,2.841]
[1776337225762,53.72,74346.614,20.5,-0.01467,1e-05,2.8456]
[1776337230767,53.72,74348.476,20.5,-0.01465,1e-05,2.84261]
[1776337235772,53.72,74354.344,20.5,-0.01459,1e-05,2.83243]
[1776337240777,53.72,74352.79,20.5,-0.0146,1e-05,2.83457]
[1776337246783,53.72,74353.33,20.5,-0.0146,1e-05,2.83361]
[1776337251788,53.72,74353.052,20.5,-0.0146,1e-05,2.83389]
[1776337256793,53.72,74352.912,20.5,-0.0146,1e-05,2.83396]
[1776337261798,53.72,74351.576,20.5,-0.01461,1e-05,2.83576]
[1776337266803,53.72,74355.112,20.5,-0.01458,1e-05,2.83047]
[1776337271808,53.72,74350.874,20.5,-0.01461,1e-05,2.83654]
[1776337276812,53.72,74335.184,20.5,-0.01475,1e-05,2.85937]
[1776337281817,53.72,74338.57,20.5,-0.01472,1e-05,2.85405]
[1776337286822,53.71,74338.354,20.5,-0.01472,1e-05,2.85405]
[1776337291827,53.71,74348.472,20.5,-0.01462,1e-05,2.83751]
[1776337296832,53.71,74352.86,20.5,-0.01458,1e-05,2.83097]
[1776337301837,53.71,74353.282,20.5,-0.01458,1e-05,2.83025]
[1776337306842,53.71,74353.728,20.5,-0.01457,1e-05,2.8295]
[1776337312404,53.71,74349.632,20.5,-0.01461,1e-05,2.83535]
[1776337317439,53.71,74347.22,20.5,-0.01463,1e-05,2.83871]
[1776337322473,53.71,74350.428,20.5,-0.0146,1e-05,2.83386]
[1776337327509,53.71,74349.276,20.5,-0.01461,1e-05,2.8354]
[1776337332544,53.71,74350.816,20.5,-0.01459,1e-05,2.83301]
[1776337333099,53.71,74350.816,20.5,-0.01459,1e-05,2.83301]
[1776337335082,53.71,74351.168,20.5,-0.01459,1e-05,2.83242]
[1776337336572,53.71,74331.916,20.5,-0.01476,1e-05,2.86055]
[1776337341607,53.71,74329.948,20.5,-0.01478,1e-05,2.86303]
[1776337346642,53.7,74329.214,20.5,-0.01478,1e-05,2.86372]
[1776337351676,53.7,74327.818,20.5,-0.01479,1e-05,2.86393]
[1776337356711,53.7,74326.282,20.5,-0.0148,1e-05,2.8658]
[1776337361747,53.7,74325.946,20.5,-0.0148,1e-05,2.86588]
[1776337366783,53.7,74325.038,20.5,-0.0148,1e-05,2.8668]
[1776337371914,53.7,74325.94,20.5,-0.01479,1e-05,2.86506]
[1776337376919,53.69,74325.044,20.5,-0.0148,1e-05,2.86597]
[1776337382925,53.69,74324.67,20.5,-0.0148,1e-05,2.86603]
[1776337387930,53.69,74342.18,20.5,-0.01464,1e-05,2.83996]
[1776337392935,53.69,74338.67,20.5,-0.01467,1e-05,2.84489]
[1776337397940,53.69,74345.88,20.5,-0.0146,1e-05,2.83417]
[1776337402945,53.69,74348.246,20.5,-0.01458,1e-05,2.83059]
[1776337408951,53.69,74349.328,20.5,-0.01457,1e-05,2.8289]
[1776337412689,53.69,74351.554,20.5,-0.01454,1e-05,2.82418]
[1776337417964,53.69,74349.076,20.5,-0.01457,1e-05,2.82772]
[1776337422969,53.69,74351.464,20.5,-0.01454,1e-05,2.82418]
[1776337427974,53.69,74349.01,20.5,-0.01457,1e-05,2.82774]
[1776337432979,53.69,74347.082,20.5,-0.01458,1e-05,2.83046]
[1776337437984,53.69,74349.012,20.5,-0.01456,1e-05,2.82755]
[1776337442989,53.69,74365.288,20.5,-0.01442,1e-05,2.80382]
[1776337447994,53.69,74376.752,20.5,-0.01432,1e-05,2.78745]
[1776337452999,53.69,74375.998,20.5,-0.01433,1e-05,2.78882]
[1776337458006,53.69,74373.342,20.5,-0.01435,1e-05,2.79291]
[1776337463011,53.69,74371.868,20.5,-0.01437,1e-05,2.79526]
[1776337468016,53.69,74382.212,20.5,-0.01428,1e-05,2.78063]
[1776337473021,53.69,74389.2,20.5,-0.01421,1e-05,2.76952]
[1776337478026,53.7,74388.636,20.5,-0.01422,1e-05,2.77076]
[1776337483031,53.7,74388.688,20.5,-0.01422,1e-05,2.77109]
[1776337488644,53.7,74391.174,20.5,-0.0142,1e-05,2.76804]
[1776337493679,53.7,74393.832,20.5,-0.01418,1e-05,2.76469]
[1776337498714,53.7,74406.486,20.5,-0.01407,1e-05,2.74715]
[1776337503748,53.71,74405.146,20.5,-0.01409,1e-05,2.74967]
[1776337508784,53.71,74400.648,20.5,-0.01413,1e-05,2.75665]
[1776337513818,53.71,74405.012,20.5,-0.0141,1e-05,2.75099]
[1776337518853,53.71,74404.474,20.5,-0.01411,1e-05,2.75234]
[1776337523888,53.72,74398.892,20.5,-0.01416,1e-05,2.76086]
[1776337528924,53.72,74389.466,20.5,-0.01424,1e-05,2.77482]
[1776337533958,53.72,74384.506,20.5,-0.01428,1e-05,2.78087]
[1776337539090,53.72,74388.22,20.5,-0.01425,1e-05,2.77588]
[1776337544095,53.72,74388.13,20.5,-0.01425,1e-05,2.77637]
[1776337550101,53.72,74388.03,20.5,-0.01426,1e-05,2.77695]
[1776337555106,53.73,74388.828,20.5,-0.01425,1e-05,2.77616]
[1776337560111,53.73,74388.988,20.5,-0.01425,1e-05,2.7763]
[1776337565116,53.73,74389.21,20.5,-0.01425,1e-05,2.77634]
[1776337570126,53.73,74390.756,20.5,-0.01424,1e-05,2.77449]
[1776337575131,53.73,74402.594,20.5,-0.01414,1e-05,2.75792]
[1776337580136,53.73,74403.016,20.5,-0.01414,1e-05,2.75784]
[1776337585141,53.74,74403.04,20.5,-0.01414,1e-05,2.75832]
[1776337590146,53.74,74403.13,20.5,-0.01414,1e-05,2.75871]
[1776337595151,53.74,74396.69,20.5,-0.0142,1e-05,2.767]
[1776337600156,53.74,74390.868,20.5,-0.01425,1e-05,2.77578]
[1776337605161,53.74,74390.704,20.5,-0.01425,1e-05,2.77637]
[1776337610166,53.75,74396.152,20.5,-0.01421,1e-05,2.76897]
[1776337610310,53.75,74396.152,20.5,-0.01421,1e-05,2.76897]
[1776337616172,53.75,74397.592,20.5,-0.0142,1e-05,2.7674]
[1776337621178,53.75,74399.248,20.5,-0.01419,1e-05,2.76547]
[1776337626183,53.75,74401.168,20.5,-0.01417,1e-05,2.76318]
[1776337631188,53.75,74402.414,20.5,-0.01417,1e-05,2.76187]
[1776337636193,53.76,74402.16,20.5,-0.01417,1e-05,2.76271]
[1776337641198,53.76,74380.332,20.5,-0.01436,1e-05,2.79449]
[1776337646203,53.76,74364.586,20.5,-0.0145,1e-05,2.81739]
[1776337651208,53.76,74364.942,20.5,-0.01449,1e-05,2.81543]
[1776337656630,53.76,74365.588,20.5,-0.01449,1e-05,2.81451]
[1776337661867,53.76,74382.97,20.5,-0.01434,1e-05,2.78952]
[1776337666903,53.76,74377.624,20.5,-0.01438,1e-05,2.79744]
[1776337671938,53.76,74375.862,20.5,-0.0144,1e-05,2.80014]
[1776337676973,53.76,74378.58,20.5,-0.01438,1e-05,2.79636]
[1776337682015,53.76,74376.8,20.5,-0.01439,1e-05,2.79909]
[1776337687050,53.76,74367.544,20.5,-0.01448,1e-05,2.81258]
[1776337692085,53.76,74365.208,20.5,-0.0145,1e-05,2.81598]
[1776337697120,53.76,74363.946,20.5,-0.01451,1e-05,2.81781]
[1776337702259,53.76,74363.252,20.5,-0.01452,1e-05,2.8188]
[1776337707264,53.76,74362.748,20.5,-0.01452,1e-05,2.81951]
[1776337713270,53.76,74365.906,20.5,-0.01448,1e-05,2.81349]
[1776337719275,53.76,74363.372,20.5,-0.01451,1e-05,2.81718]
[1776337724285,53.76,74361.224,20.5,-0.01453,1e-05,2.82028]
[1776337729290,53.76,74360.872,20.5,-0.01453,1e-05,2.82076]
[1776337734295,53.76,74367.708,20.5,-0.01447,1e-05,2.8108]
[1776337739300,53.76,74367.026,20.5,-0.01447,1e-05,2.81184]
[1776337744305,53.76,74361.506,20.5,-0.01452,1e-05,2.81986]
[1776337749310,53.76,74361.524,20.5,-0.01452,1e-05,2.81981]
[1776337754315,53.76,74361.514,20.5,-0.01452,1e-05,2.81979]
[1776337759320,53.76,74361.53,20.5,-0.01452,1e-05,2.81974]
[1776337764325,53.76,74361.228,20.5,-0.01453,1e-05,2.82015]
[1776337769330,53.76,74361.194,20.5,-0.01453,1e-05,2.82016]
[1776337774335,53.76,74343.634,20.5,-0.01468,1e-05,2.84429]
[1776337779340,53.76,74343.062,20.5,-0.01468,1e-05,2.84489]
[1776337784346,53.76,74341.454,20.5,-0.01469,1e-05,2.84698]
[1776337789351,53.76,74342.85,20.5,-0.01468,1e-05,2.84467]
[1776337794356,53.75,74343.57,20.5,-0.01467,1e-05,2.84337]
[1776337799361,53.75,74344.464,20.5,-0.01466,1e-05,2.84183]
[1776337804366,53.75,74342.652,20.5,-0.01468,1e-05,2.84426]
[1776337809371,53.75,74342.83,20.5,-0.01467,1e-05,2.84375]
[1776337814376,53.75,74344.4,20.5,-0.01466,1e-05,2.84122]
[1776337819381,53.75,74344.276,20.5,-0.01466,1e-05,2.84119]
[1776337825020,53.75,74344.74,20.5,-0.01465,1e-05,2.84026]
[1776337827215,53.75,74345.098,20.5,-0.01465,1e-05,2.8397]
[1776337833076,53.75,74326.24,20.5,-0.01481,1e-05,2.86552]
[1776337838400,53.75,74328.22,20.5,-0.01479,1e-05,2.8622]
[1776337844153,53.74,74325.198,20.5,-0.01481,1e-05,2.86615]
[1776337849188,53.74,74325.634,20.5,-0.01481,1e-05,2.86508]
[1776337854223,53.74,74336.016,20.5,-0.01471,1e-05,2.84946]
[1776337859259,53.74,74338.224,20.5,-0.01469,1e-05,2.84597]
[1776337863380,53.74,74347.636,20.5,-0.0146,1e-05,2.83209]
[1776337869329,53.74,74349.876,20.5,-0.01458,1e-05,2.82866]
[1776337874363,53.74,74357.588,20.5,-0.01451,1e-05,2.81737]
[1776337879399,53.74,74359.45,20.5,-0.0145,1e-05,2.81467]
[1776337884451,53.74,74361.708,20.5,-0.01448,1e-05,2.81144]
[1776337889459,53.74,74351.664,20.5,-0.01457,1e-05,2.82607]
[1776337894464,53.74,74344.2,20.5,-0.01463,1e-05,2.83545]
[1776337899469,53.74,74344.152,20.5,-0.01462,1e-05,2.83536]
[1776337904474,53.74,74348.134,20.5,-0.01459,1e-05,2.82941]
[1776337909478,53.74,74347.058,20.5,-0.0146,1e-05,2.83087]
[1776337914483,53.74,74361.876,20.5,-0.01446,1e-05,2.80923]
[1776337919488,53.74,74369.95,20.5,-0.01439,1e-05,2.79764]
[1776337924493,53.74,74370.85,20.5,-0.01439,1e-05,2.79651]
[1776337929498,53.74,74370.488,20.5,-0.01439,1e-05,2.79721]
[1776337934503,53.74,74373.884,20.5,-0.01436,1e-05,2.79249]
[1776337939509,53.74,74375.002,20.5,-0.01435,1e-05,2.79109]
[1776337944514,53.74,74377.46,20.5,-0.01433,1e-05,2.78778]
[1776337949519,53.74,74372.602,20.5,-0.01438,1e-05,2.79503]
[1776337954524,53.74,74368.166,20.5,-0.01441,1e-05,2.80022]
[1776337959529,53.74,74363.442,20.5,-0.01445,1e-05,2.80718]
[1776337964534,53.74,74362.414,20.5,-0.01446,1e-05,2.80875]
[1776337969539,53.74,74361.972,20.5,-0.01447,1e-05,2.80946]
[1776337974544,53.74,74358.488,20.5,-0.0145,1e-05,2.81455]
[1776337979549,53.74,74357.236,20.5,-0.01451,1e-05,2.81638]
[1776337984554,53.74,74354.558,20.5,-0.01453,1e-05,2.82028]
[1776337990560,53.74,74351.714,20.5,-0.01456,1e-05,2.82434]
[1776337996214,53.74,74351.076,20.5,-0.01456,1e-05,2.82519]
[1776337998198,53.74,74351.076,20.5,-0.01456,1e-05,2.82517]
[1776337998514,53.74,74351.076,20.5,-0.01456,1e-05,2.82517]
[1776338006284,53.74,74338.392,20.5,-0.01468,1e-05,2.8433]
[1776338011319,53.74,74338.992,20.5,-0.01466,1e-05,2.84076]
[1776338016587,53.74,74340.934,20.5,-0.01464,1e-05,2.83772]
[1776338022395,53.74,74339.916,20.5,-0.01465,1e-05,2.83899]
[1776338027598,53.74,74339.81,20.5,-0.01465,1e-05,2.83895]
[1776338033478,53.74,74341.696,20.5,-0.01463,1e-05,2.83596]
[1776338038609,53.74,74348.074,20.5,-0.01457,1e-05,2.82653]
[1776338043614,53.74,74349.402,20.5,-0.01456,1e-05,2.82451]
[1776338048618,53.74,74350.402,20.5,-0.01455,1e-05,2.82299]
[1776338053618,53.74,74350.692,20.5,-0.01455,1e-05,2.82252]
[1776338058628,53.74,74357.114,20.5,-0.01449,1e-05,2.81317]
[1776338063634,53.74,74357.208,20.5,-0.01449,1e-05,2.81307]
[1776338068639,53.74,74355.724,20.5,-0.0145,1e-05,2.81524]
[1776338073644,53.74,74356.128,20.5,-0.01449,1e-05,2.81324]
[1776338078649,53.74,74352.682,20.5,-0.01453,1e-05,2.81828]
[1776338084657,53.74,74352.818,20.5,-0.01452,1e-05,2.81807]
[1776338089662,53.74,74349.148,20.5,-0.01456,1e-05,2.8234]
[1776338094667,53.74,74348.664,20.5,-0.01456,1e-05,2.82403]
[1776338099671,53.74,74348.776,20.5,-0.01456,1e-05,2.8238]
[1776338104676,53.74,74351.304,20.5,-0.01454,1e-05,2.82007]
[1776338109681,53.73,74346.928,20.5,-0.01457,1e-05,2.82639]
[1776338114686,53.73,74347.414,20.5,-0.01457,1e-05,2.8256]
[1776338119691,53.73,74348.17,20.5,-0.01456,1e-05,2.82442]
[1776338124696,53.73,74352.932,20.5,-0.01452,1e-05,2.81744]
[1776338129700,53.73,74354.202,20.5,-0.01451,1e-05,2.8156]
[1776338134705,53.73,74353.594,20.5,-0.01451,1e-05,2.81507]
[1776338135460,53.73,74353.594,20.5,-0.01451,1e-05,2.81507]
[1776338135467,53.73,74353.594,20.5,-0.01451,1e-05,2.81507]
[1776338140711,53.75,74356.162,20.5,-0.01451,1e-05,2.81489]
[1776338146717,53.77,74360.834,20.5,-0.01449,1e-05,2.81242]
[1776338151722,53.78,74361.104,20.5,-0.01451,1e-05,2.8156]
[1776338155859,53.79,74360.708,20.5,-0.01453,1e-05,2.81901]
[1776338157398,53.79,74360.708,20.5,-0.01453,1e-05,2.81899]
[1776338162434,53.79,74355.108,20.5,-0.01458,1e-05,2.82709]
[1776338167738,53.79,74355.964,20.5,-0.01457,1e-05,2.82574]
[1776338172743,53.79,74357.278,20.5,-0.01456,1e-05,2.82374]
[1776338178546,53.79,74358.98,20.5,-0.01454,1e-05,2.82117]
[1776338183581,53.79,74357.728,20.5,-0.01455,1e-05,2.82292]
[1776338188758,53.79,74356.98,20.5,-0.01456,1e-05,2.82393]
[1776338194660,53.79,74342.934,20.5,-0.01468,1e-05,2.84284]
[1776338199695,53.79,74344.33,20.5,-0.01466,1e-05,2.84056]
[1776338204730,53.79,74345.358,20.5,-0.01465,1e-05,2.83883]
[1776338209765,53.79,74335.168,20.5,-0.01474,1e-05,2.85351]
[1776338214787,53.79,74335.512,20.5,-0.01474,1e-05,2.85265]
[1776338219792,53.78,74343.676,20.5,-0.01466,1e-05,2.84041]
[1776338224798,53.78,74351.2,20.5,-0.01459,1e-05,2.82922]
[1776338229803,53.78,74346.896,20.5,-0.01463,1e-05,2.83536]
[1776338234808,53.78,74344.83,20.5,-0.01465,1e-05,2.83819]
[1776338239814,53.78,74345.28,20.5,-0.01464,1e-05,2.83733]
[1776338242607,53.78,74345.286,20.5,-0.01464,1e-05,2.83724]
[1776338242757,53.78,74345.286,20.5,-0.01464,1e-05,2.83724]
[1776338243246,53.78,74344.636,20.5,-0.01465,1e-05,2.83815]
[1776338243567,53.78,74344.636,20.5,-0.01465,1e-05,2.83815]
[1776338243896,53.78,74344.636,20.5,-0.01465,1e-05,2.83815]
[1776338244819,53.78,74367.586,20.5,-0.01444,1e-05,2.80469]
[1776338249824,53.78,74368.914,20.5,-0.01443,1e-05,2.80287]
[1776338254829,53.78,74364.198,20.5,-0.01447,1e-05,2.80838]
[1776338259834,53.78,74365.69,20.5,-0.01445,1e-05,2.80629]
[1776338264839,53.78,74364.586,20.5,-0.01447,1e-05,2.80796]
[1776338265426,53.78,74364.586,20.5,-0.01447,1e-05,2.80796]
[1776338270845,53.78,74355.052,20.5,-0.01455,1e-05,2.8218]
[1776338277851,53.78,74355.364,20.5,-0.01455,1e-05,2.82126]
[1776338282856,53.78,74355.974,20.5,-0.01454,1e-05,2.82033]
[1776338287861,53.78,74354.922,20.5,-0.01455,1e-05,2.82181]
[1776338292866,53.78,74355.058,20.5,-0.01455,1e-05,2.82155]
[1776338297871,53.78,74350.886,20.5,-0.01459,1e-05,2.82757]
[1776338302876,53.78,74343.146,20.5,-0.01465,1e-05,2.8387]
[1776338307881,53.78,74344.242,20.5,-0.01464,1e-05,2.8369]
[1776338312886,53.78,74343.598,20.5,-0.01464,1e-05,2.8362]
[1776338317891,53.78,74344.882,20.5,-0.01463,1e-05,2.83415]
[1776338323559,53.78,74346.328,20.5,-0.01461,1e-05,2.83185]
[1776338330607,53.78,74345.986,20.5,-0.01462,1e-05,2.83214]
[1776338333571,53.78,74346.6,20.5,-0.01461,1e-05,2.83118]
[1776338338664,53.78,74347.184,20.5,-0.0146,1e-05,2.83017]
[1776338343699,53.77,74347.594,20.5,-0.0146,1e-05,2.82944]
[1776338349741,53.77,74347.224,20.5,-0.0146,1e-05,2.82983]
[1776338354776,53.77,74350.33,20.5,-0.01457,1e-05,2.82518]
[1776338359813,53.77,74350.904,20.5,-0.01457,1e-05,2.82426]
[1776338364848,53.77,74343.578,20.5,-0.01463,1e-05,2.83483]
[1776338369883,53.77,74341.548,20.5,-0.01465,1e-05,2.83761]
[1776338374918,53.77,74341.102,20.5,-0.01465,1e-05,2.83663]
[1776338379953,53.77,74341.812,20.5,-0.01464,1e-05,2.83541]
[1776338384960,53.77,74339.452,20.5,-0.01466,1e-05,2.83868]
[1776338389965,53.77,74335.346,20.5,-0.01469,1e-05,2.84443]
[1776338394970,53.77,74333.714,20.5,-0.01471,1e-05,2.84656]
[1776338399975,53.77,74333.514,20.5,-0.01471,1e-05,2.84657]
[1776338404980,53.77,74346.678,20.5,-0.01459,1e-05,2.82707]
[1776338409985,53.77,74348.836,20.5,-0.01457,1e-05,2.82384]
[1776338414990,53.76,74347.546,20.5,-0.01458,1e-05,2.82564]
[1776338419995,53.76,74348.678,20.5,-0.01457,1e-05,2.8239]
[1776338425000,53.76,74348.582,20.5,-0.01457,1e-05,2.82396]
[1776338430005,53.76,74348.454,20.5,-0.01457,1e-05,2.82407]
[1776338435012,53.76,74348.14,20.5,-0.01456,1e-05,2.82303]
[1776338440020,53.76,74349.764,20.5,-0.01455,1e-05,2.82059]
[1776338445025,53.76,74357.622,20.5,-0.01448,1e-05,2.80918]
[1776338448198,53.76,74370.402,20.5,-0.01437,1e-05,2.79076]
[1776338453734,53.76,74371.222,20.5,-0.01436,1e-05,2.78979]
[1776338460040,53.77,74371.996,20.5,-0.01435,1e-05,2.78898]
[1776338465046,53.77,74368.704,20.5,-0.01438,1e-05,2.79395]
[1776338470050,53.77,74363.576,20.5,-0.01443,1e-05,2.80152]
[1776338475055,53.77,74364.018,20.5,-0.01443,1e-05,2.801]
[1776338480060,53.77,74362.13,20.5,-0.01445,1e-05,2.80384]
[1776338485707,53.77,74361.472,20.5,-0.01445,1e-05,2.80491]
[1776338490915,53.77,74359.324,20.5,-0.01447,1e-05,2.80808]
[1776338496078,53.77,74343.708,20.5,-0.0146,1e-05,2.82941]
[1776338501819,53.77,74347.092,20.5,-0.01457,1e-05,2.82434]
[1776338506853,53.77,74347.162,20.5,-0.01457,1e-05,2.82415]
[1776338511889,53.77,74348.098,20.5,-0.01456,1e-05,2.82271]
[1776338516924,53.77,74348.738,20.5,-0.01456,1e-05,2.82172]
[1776338521959,53.77,74349.016,20.5,-0.01455,1e-05,2.82126]
[1776338526996,53.77,74349.628,20.5,-0.01455,1e-05,2.82032]
[1776338532031,53.77,74349.174,20.5,-0.01455,1e-05,2.82093]
[1776338537066,53.77,74346.954,20.5,-0.01457,1e-05,2.82408]
[1776338542127,53.77,74346.974,20.5,-0.01457,1e-05,2.82397]
[1776338547132,53.77,74344.058,20.5,-0.0146,1e-05,2.82814]
[1776338552137,53.77,74343.888,20.5,-0.01459,1e-05,2.82684]
[1776338557142,53.77,74346.146,20.5,-0.01457,1e-05,2.82346]
[1776338562147,53.76,74346.184,20.5,-0.01457,1e-05,2.82332]
[1776338567152,53.76,74352.804,20.5,-0.01451,1e-05,2.81364]
[1776338572157,53.76,74354.224,20.5,-0.0145,1e-05,2.81159]
[1776338577162,53.76,74354.72,20.5,-0.01449,1e-05,2.8109]
[1776338582167,53.76,74354.688,20.5,-0.01449,1e-05,2.81098]
[1776338587173,53.76,74351.216,20.5,-0.01452,1e-05,2.81601]
[1776338592178,53.76,74353.554,20.5,-0.0145,1e-05,2.81263]
[1776338597183,53.76,74353.762,20.5,-0.0145,1e-05,2.81235]
[1776338603188,53.77,74353.688,20.5,-0.0145,1e-05,2.81248]
[1776338607169,53.77,74353.45,20.5,-0.0145,1e-05,2.81284]
[1776338608296,53.77,74353.468,20.5,-0.0145,1e-05,2.81282]
[1776338614200,53.77,74352.808,20.5,-0.0145,1e-05,2.81238]
[1776338619205,53.77,74354.156,20.5,-0.01449,1e-05,2.81045]
[1776338624210,53.77,74353.994,20.5,-0.01449,1e-05,2.81072]
[1776338629215,53.77,74353.992,20.5,-0.01449,1e-05,2.81076]
[1776338634220,53.77,74353.968,20.5,-0.01449,1e-05,2.81083]
[1776338639225,53.77,74354.134,20.5,-0.01449,1e-05,2.81063]
[1776338644229,53.77,74354.004,20.5,-0.01449,1e-05,2.81085]
[1776338649234,53.77,74354.576,20.5,-0.01449,1e-05,2.81005]
[1776338649971,53.77,74354.576,20.5,-0.01449,1e-05,2.81005]
[1776338652877,53.77,74375.598,20.5,-0.0143,1e-05,2.77979]
[1776338657912,53.77,74373.912,20.5,-0.01432,1e-05,2.78251]
[1776338662947,53.77,74372.854,20.5,-0.01433,1e-05,2.78431]
[1776338668253,53.77,74376.72,20.5,-0.0143,1e-05,2.77902]
[1776338673258,53.77,74376.06,20.5,-0.0143,1e-05,2.77887]
[1776338679061,53.77,74363.854,20.5,-0.01441,1e-05,2.7968]
[1776338684097,53.77,74358.82,20.5,-0.01445,1e-05,2.8042]
[1776338686545,53.77,74357.788,20.5,-0.01446,1e-05,2.80574]
[1776338692153,53.77,74352.358,20.5,-0.01451,1e-05,2.81367]
[1776338697188,53.77,74352.036,20.5,-0.01452,1e-05,2.81415]
[1776338702290,53.77,74352.8,20.5,-0.01451,1e-05,2.81304]
[1776338708267,53.77,74352.822,20.5,-0.01451,1e-05,2.81303]
[1776338713301,53.77,74348.612,20.5,-0.01455,1e-05,2.81914]
[1776338718306,53.77,74351.004,20.5,-0.01452,1e-05,2.81562]
[1776338722749,53.77,74354.22,20.5,-0.0145,1e-05,2.81095]
[1776338723311,53.77,74355.692,20.5,-0.01448,1e-05,2.80877]
[1776338728320,53.77,74369.128,20.5,-0.01436,1e-05,2.78913]
[1776338733325,53.77,74359.688,20.5,-0.01444,1e-05,2.8013]
[1776338738330,53.77,74358.93,20.5,-0.01444,1e-05,2.80225]
[1776338743335,53.77,74358.488,20.5,-0.01445,1e-05,2.80274]
[1776338748340,53.77,74360.22,20.5,-0.01443,1e-05,2.80007]
[1776338753345,53.77,74361.202,20.5,-0.01442,1e-05,2.79852]
[1776338758350,53.77,74362.562,20.5,-0.01441,1e-05,2.79644]
[1776338763355,53.77,74365.342,20.5,-0.01438,1e-05,2.79234]
[1776338768361,53.77,74363.998,20.5,-0.0144,1e-05,2.79421]
[1776338773366,53.77,74363.094,20.5,-0.0144,1e-05,2.79543]
[1776338778371,53.77,74362.574,20.5,-0.01441,1e-05,2.79608]
[1776338783376,53.77,74354.78,20.5,-0.01448,1e-05,2.80725]
[1776338788381,53.77,74355.032,20.5,-0.01447,1e-05,2.80669]
[1776338793386,53.77,74355.652,20.5,-0.01446,1e-05,2.80418]
[1776338798391,53.77,74356.12,20.5,-0.01445,1e-05,2.80333]
[1776338803397,53.77,74363.274,20.5,-0.01439,1e-05,2.79284]
[1776338808402,53.76,74363.8,20.5,-0.01438,1e-05,2.79202]
[1776338813407,53.76,74363.55,20.5,-0.01439,1e-05,2.79231]
[1776338819038,53.76,74360.422,20.5,-0.01441,1e-05,2.79674]
[1776338824073,53.76,74359.53,20.5,-0.01442,1e-05,2.79792]
[1776338829108,53.76,74359.242,20.5,-0.01442,1e-05,2.79822]
[1776338834428,53.76,74358.98,20.5,-0.01442,1e-05,2.79848]
[1776338840434,53.76,74358.564,20.5,-0.01443,1e-05,2.79894]
[1776338846227,53.76,74365.69,20.5,-0.01436,1e-05,2.78851]
[1776338851262,53.76,74365.364,20.5,-0.01436,1e-05,2.78753]
[1776338856297,53.76,74363.582,20.5,-0.01437,1e-05,2.79006]
[1776338861455,53.76,74362.15,20.5,-0.01439,1e-05,2.79208]
[1776338867461,53.76,74361.364,20.5,-0.01439,1e-05,2.79314]
[1776338873417,53.76,74355.554,20.5,-0.01444,1e-05,2.80141]
[1776338878451,53.76,74356.42,20.5,-0.01443,1e-05,2.80002]
[1776338883477,53.76,74360.996,20.5,-0.01439,1e-05,2.79328]
[1776338888482,53.76,74367.298,20.5,-0.01434,1e-05,2.78416]
[1776338893487,53.76,74368.218,20.5,-0.01433,1e-05,2.78284]
[1776338898492,53.76,74366.53,20.5,-0.01434,1e-05,2.78531]
[1776338903500,53.76,74363.93,20.5,-0.01437,1e-05,2.78903]
[1776338908505,53.76,74362.896,20.5,-0.01438,1e-05,2.79048]
[1776338913510,53.76,74367.006,20.5,-0.01433,1e-05,2.78309]
[1776338918515,53.76,74371.012,20.5,-0.0143,1e-05,2.77737]
[1776338923520,53.76,74372.142,20.5,-0.01429,1e-05,2.77581]
[1776338929526,53.76,74373.878,20.5,-0.01427,1e-05,2.77341]
[1776338934531,53.76,74375.75,20.5,-0.01426,1e-05,2.77083]
[1776338939536,53.76,74384.91,20.5,-0.01418,1e-05,2.75789]
[1776338944542,53.76,74386.276,20.5,-0.01417,1e-05,2.75617]
[1776338949547,53.76,74380.69,20.5,-0.01422,1e-05,2.76436]
[1776338954552,53.76,74383.21,20.5,-0.0142,1e-05,2.76095]
[1776338960558,53.76,74384.56,20.5,-0.01419,1e-05,2.75927]
[1776338965564,53.77,74392.186,20.5,-0.01412,1e-05,2.74861]
[1776338970569,53.77,74395.372,20.5,-0.0141,1e-05,2.7444]
[1776338975574,53.77,74404.316,20.5,-0.01401,1e-05,2.73064]
[1776338980579,53.77,74408.294,20.5,-0.01398,1e-05,2.72549]
[1776338986212,53.77,74411.932,20.5,-0.01395,1e-05,2.72098]
[1776338991247,53.78,74418.368,20.5,-0.0139,1e-05,2.71249]
[1776338993832,53.78,74420.852,20.5,-0.01388,1e-05,2.70925]
[1776338999302,53.78,74428.164,20.5,-0.01382,1e-05,2.6998]
[1776339004338,53.78,74420.664,20.5,-0.01389,1e-05,2.71104]
[1776339009373,53.79,74420.06,20.5,-0.0139,1e-05,2.71253]
[1776339014408,53.79,74418.734,20.5,-0.01392,1e-05,2.71501]
[1776339019443,53.79,74431.778,20.5,-0.01381,1e-05,2.69728]
[1776339024479,53.8,74435.054,20.5,-0.01379,1e-05,2.69347]
[1776339029519,53.8,74432.752,20.5,-0.01381,1e-05,2.69747]
[1776339034556,53.8,74431.962,20.5,-0.01381,1e-05,2.69793]
[1776339039591,53.8,74430.838,20.5,-0.01383,1e-05,2.70025]
[1776339044626,53.81,74432.94,20.5,-0.01381,1e-05,2.69803]
[1776339049650,53.81,74426.258,20.5,-0.01388,1e-05,2.70814]
[1776339054656,53.81,74421.75,20.5,-0.01392,1e-05,2.71515]
[1776339059661,53.82,74421.938,20.5,-0.01392,1e-05,2.71548]
[1776339064666,53.82,74417.126,20.5,-0.01397,1e-05,2.72287]
[1776339069671,53.82,74406.218,20.5,-0.01406,1e-05,2.7388]
[1776339074676,53.82,74409.622,20.5,-0.01403,1e-05,2.73433]
[1776339079681,53.82,74409.426,20.5,-0.01404,1e-05,2.73505]
[1776339084686,53.83,74408.966,20.5,-0.01405,1e-05,2.73611]
[1776339089691,53.83,74407.468,20.5,-0.01406,1e-05,2.73864]
[1776339094696,53.83,74408.072,20.5,-0.01405,1e-05,2.73677]
[1776339099701,53.83,74409.67,20.5,-0.01404,1e-05,2.7349]
[1776339104706,53.83,74411.458,20.5,-0.01403,1e-05,2.73279]
[1776339109711,53.83,74412.386,20.5,-0.01402,1e-05,2.7319]
[1776339114717,53.84,74413.574,20.5,-0.01401,1e-05,2.73065]
[1776339119722,53.84,74411.004,20.5,-0.01404,1e-05,2.73473]
[1776339124725,53.84,74410.344,20.5,-0.01405,1e-05,2.73608]
[1776339129730,53.84,74410.296,20.5,-0.01405,1e-05,2.73655]
[1776339134735,53.84,74409.87,20.5,-0.01406,1e-05,2.73754]
[1776339139740,53.84,74409.156,20.5,-0.01406,1e-05,2.73894]
[1776339144745,53.85,74408.786,20.5,-0.01407,1e-05,2.73984]
[1776339149750,53.85,74390.276,20.5,-0.01423,1e-05,2.76654]
[1776339155400,53.85,74398.988,20.5,-0.01415,1e-05,2.7529]
[1776339160435,53.85,74399.976,20.5,-0.01414,1e-05,2.75174]
[1776339165470,53.85,74399.138,20.5,-0.01415,1e-05,2.7532]
[1776339170771,53.85,74395.644,20.5,-0.01418,1e-05,2.7584]
[1776339175776,53.85,74396.746,20.5,-0.01418,1e-05,2.75703]
[1776339181583,53.85,74397.174,20.5,-0.01417,1e-05,2.75668]
[1776339186618,53.85,74397.928,20.5,-0.01417,1e-05,2.75582]
[1776339191792,53.85,74399.1,20.5,-0.01416,1e-05,2.75438]
[1776339196797,53.86,74398.8,20.5,-0.01416,1e-05,2.75504]
[1776339202585,53.86,74398.822,20.5,-0.01416,1e-05,2.75524]
[1776339202927,53.86,74398.822,20.5,-0.01417,1e-05,2.75528]
[1776339204058,53.86,74398.822,20.5,-0.01417,1e-05,2.75534]
[1776339209462,53.86,74415.312,20.5,-0.01402,1e-05,2.73227]
[1776339214815,53.86,74411.706,20.5,-0.01405,1e-05,2.73649]
[1776339219820,53.86,74410.696,20.5,-0.01406,1e-05,2.73831]
[1776339224825,53.86,74410.392,20.5,-0.01407,1e-05,2.73911]
[1776339229830,53.87,74411.756,20.5,-0.01406,1e-05,2.73755]
[1776339234100,53.87,74415.84,20.5,-0.01402,1e-05,2.73206]
[1776339237297,53.87,74416.378,20.5,-0.01402,1e-05,2.73156]
[1776339238331,53.87,74420.368,20.5,-0.01399,1e-05,2.72599]
[1776339240576,53.87,74441.198,20.5,-0.01381,1e-05,2.69686]
[1776339243317,53.87,74441.076,20.5,-0.01381,1e-05,2.69747]
[1776339243472,53.87,74441.076,20.5,-0.01381,1e-05,2.69747]
[1776339243627,53.87,74441.076,20.5,-0.01381,1e-05,2.69747]
[1776339244861,53.87,74441.076,20.5,-0.01381,1e-05,2.69747]
[1776339246898,53.87,74453.968,20.5,-0.01371,1e-05,2.67972]
[1776339248001,53.87,74453.968,20.5,-0.01371,1e-05,2.67992]
[1776339250191,53.88,74470.9,20.5,-0.01357,1e-05,2.65697]
[1776339250489,53.88,74470.9,20.5,-0.01357,1e-05,2.65697]
[1776339251240,53.88,74470.9,20.5,-0.01357,1e-05,2.65697]
[1776339251498,53.88,74470.9,20.5,-0.01357,1e-05,2.65697]
[1776339254266,53.88,74488.488,20.5,-0.01343,1e-05,2.63358]
[1776339255082,53.88,74488.37,20.5,-0.01343,1e-05,2.634]
[1776339256466,53.88,74490.608,20.5,-0.01341,1e-05,2.63117]
[1776339256696,53.88,74490.608,20.5,-0.01341,1e-05,2.63117]
[1776339257069,53.88,74490.608,20.5,-0.01341,1e-05,2.63117]
[1776339257327,53.88,74490.608,20.5,-0.01341,1e-05,2.63117]
[1776339257384,53.88,74490.608,20.5,-0.01341,1e-05,2.63117]
[1776339257699,53.88,74490.608,20.5,-0.01341,1e-05,2.63117]
[1776339258245,53.88,74490.608,20.5,-0.01341,1e-05,2.63143]
[1776339258487,53.88,74490.608,20.5,-0.01341,1e-05,2.63143]
[1776339258669,53.88,74490.608,20.5,-0.01341,1e-05,2.63143]
[1776339258673,53.88,74490.608,20.5,-0.01341,1e-05,2.63143]
[1776339260049,53.9,74497.624,20.5,-0.01337,1e-05,2.62501]
[1776339260456,53.9,74497.624,20.5,-0.01337,1e-05,2.62501]
[1776339260761,53.9,74497.624,20.5,-0.01337,1e-05,2.62501]
[1776339261428,53.9,74497.624,20.5,-0.01337,1e-05,2.62501]
[1776339261836,53.9,74497.624,20.5,-0.01337,1e-05,2.62501]
[1776339265871,53.92,74475.428,20.5,-0.01358,1e-05,2.65992]
[1776339270876,53.92,74457.37,20.5,-0.01374,1e-05,2.68594]
[1776339275881,53.92,74446.904,20.5,-0.01383,1e-05,2.7]
[1776339280437,53.93,74449.022,20.5,-0.01381,1e-05,2.69757]
[1776339285891,53.93,74449.772,20.5,-0.01381,1e-05,2.6974]
[1776339290896,53.93,74449.24,20.5,-0.01382,1e-05,2.69885]
[1776339295901,53.93,74445.684,20.5,-0.01386,1e-05,2.70453]
[1776339298939,53.94,74440.896,20.5,-0.0139,1e-05,2.71152]
[1776339299232,53.94,74440.896,20.5,-0.0139,1e-05,2.71152]
[1776339299937,53.94,74463.51,20.5,-0.01371,1e-05,2.68009]
[1776339300259,53.94,74463.51,20.5,-0.01371,1e-05,2.68009]
[1776339300927,53.94,74463.51,20.5,-0.01371,1e-05,2.68009]
[1776339302030,53.94,74463.51,20.5,-0.01371,1e-05,2.68026]
[1776339304378,53.94,74482.668,20.5,-0.01355,1e-05,2.65426]
[1776339304477,53.94,74482.668,20.5,-0.01355,1e-05,2.65426]
[1776339304719,53.94,74482.668,20.5,-0.01355,1e-05,2.65426]
[1776339304845,53.94,74482.668,20.5,-0.01355,1e-05,2.65426]
[1776339305281,53.94,74482.668,20.5,-0.01355,1e-05,2.65426]
[1776339305430,53.94,74482.668,20.5,-0.01355,1e-05,2.65426]
[1776339305839,53.94,74482.668,20.5,-0.01355,1e-05,2.65426]
[1776339306442,53.94,74491.182,20.5,-0.01348,1e-05,2.64294]
[1776339309898,53.94,74490.294,20.5,-0.01349,1e-05,2.64463]
[1776339310265,53.95,74482.974,20.5,-0.01355,1e-05,2.65497]
[1776339310491,53.95,74482.974,20.5,-0.01355,1e-05,2.65497]
[1776339310836,53.95,74482.974,20.5,-0.01355,1e-05,2.65497]
[1776339310891,53.95,74482.974,20.5,-0.01355,1e-05,2.65497]
[1776339316040,53.95,74489.568,20.5,-0.01351,1e-05,2.64722]
[1776339321385,53.96,74474.208,20.5,-0.01364,1e-05,2.66974]
[1776339326939,53.96,74473.27,20.5,-0.01366,1e-05,2.67214]
[1776339329162,53.96,74474.712,20.5,-0.01365,1e-05,2.6705]
[1776339334947,53.97,74476.342,20.5,-0.01363,1e-05,2.66798]
[1776339339952,53.97,74476.594,20.5,-0.01364,1e-05,2.66857]
[1776339344957,53.98,74471.272,20.5,-0.01369,1e-05,2.67692]
[1776339349962,53.98,74462.184,20.5,-0.01377,1e-05,2.69039]
[1776339354966,53.98,74458.464,20.5,-0.01381,1e-05,2.69633]
[1776339359971,53.98,74450.394,20.5,-0.01388,1e-05,2.70829]
[1776339365977,53.99,74447.132,20.5,-0.01391,1e-05,2.71353]
[1776339367856,53.99,74447.132,20.5,-0.01391,1e-05,2.71364]
[1776339368092,53.99,74447.132,20.5,-0.01391,1e-05,2.71364]
[1776339369355,53.99,74447.132,20.5,-0.01391,1e-05,2.71364]
[1776339369424,53.99,74447.132,20.5,-0.01391,1e-05,2.71364]
[1776339369934,53.99,74447.132,20.5,-0.01391,1e-05,2.71364]
[1776339369984,53.99,74482.292,20.5,-0.01361,1e-05,2.66475]
[1776339370189,53.99,74482.292,20.5,-0.01361,1e-05,2.66475]
[1776339370264,53.99,74482.292,20.5,-0.01361,1e-05,2.66475]
[1776339372609,53.98,74493.7,20.5,-0.01351,1e-05,2.6474]
[1776339372989,53.98,74494.524,20.5,-0.0135,1e-05,2.64549]
[1776339377994,53.98,74490.574,20.5,-0.01354,1e-05,2.65207]
[1776339379144,53.98,74491.086,20.5,-0.01353,1e-05,2.65158]
[1776339380727,53.99,74491.086,20.5,-0.01353,1e-05,2.6518]
[1776339386001,53.99,74497.018,20.5,-0.01349,1e-05,2.64499]
[1776339391006,54.0,74491.434,20.5,-0.01354,1e-05,2.65247]
[1776339395359,54.0,74484.022,20.5,-0.01361,1e-05,2.66353]
[1776339396307,54.0,74484.022,20.5,-0.01361,1e-05,2.66372]
[1776339401161,54.0,74471.026,20.5,-0.01372,1e-05,2.68268]
[1776339407024,54.01,74465.464,20.5,-0.01378,1e-05,2.69135]
[1776339412029,54.01,74465.188,20.5,-0.01378,1e-05,2.69247]
[1776339417334,54.01,74464.944,20.5,-0.01379,1e-05,2.69368]
[1776339420429,54.02,74464.746,20.7,-0.01379,1e-05,2.69424]
[1776339420531,54.02,74464.746,20.7,-0.01379,1e-05,2.69438]
[1776339423873,54.02,74464.888,20.7,-0.0138,1e-05,2.69596]
[1776339423975,54.03,74464.888,20.7,-0.01381,1e-05,2.69685]
[1776339429185,54.03,74464.86,20.7,-0.01381,1e-05,2.69782]
[1776339432562,54.03,74464.582,20.7,-0.01382,1e-05,2.69877]
[1776339432562,54.03,74464.582,20.7,-0.01382,1e-05,2.69877]
[1776339438063,54.04,74464.38,20.7,-0.01383,1e-05,2.70015]
[1776339444069,54.04,74463.502,20.7,-0.01384,1e-05,2.70246]
[1776339449074,54.05,74467.404,20.7,-0.01381,1e-05,2.69789]
[1776339454595,54.05,74469.99,20.7,-0.01379,1e-05,2.69401]
[1776339459630,54.06,74471.238,20.7,-0.01379,1e-05,2.69322]
[1776339465090,54.06,74465.44,20.7,-0.01384,1e-05,2.70224]
[1776339470095,54.06,74466.832,20.7,-0.01384,1e-05,2.70117]
[1776339475741,54.07,74473.308,20.7,-0.01379,1e-05,2.69322]
[1776339480777,54.07,74485.908,20.7,-0.01369,1e-05,2.67672]
[1776339485816,54.08,74488.178,20.7,-0.01367,1e-05,2.67467]
[1776339490851,54.08,74484.666,20.7,-0.01371,1e-05,2.68066]
[1776339495885,54.09,74475.688,20.7,-0.01379,1e-05,2.69418]
[1776339500921,54.09,74471.356,20.7,-0.01383,1e-05,2.70113]
[1776339506963,54.1,74474.006,20.7,-0.01382,1e-05,2.69851]
[1776339512006,54.1,74473.438,20.7,-0.01382,1e-05,2.69881]
[1776339517038,54.1,74467.898,20.7,-0.01387,1e-05,2.70741]
[1776339522074,54.11,74468.378,20.7,-0.01387,1e-05,2.70756]
[1776339527110,54.11,74467.98,20.7,-0.01388,1e-05,2.70894]
[1776339532144,54.11,74462.698,20.7,-0.01393,1e-05,2.71712]
[1776339537163,54.12,74450.1,20.7,-0.01405,1e-05,2.73555]
[1776339542168,54.12,74447.422,20.7,-0.01407,1e-05,2.7399]
[1776339547173,54.12,74440.066,20.7,-0.01414,1e-05,2.75086]
[1776339552181,54.12,74437.242,20.7,-0.01417,1e-05,2.75527]
[1776339557186,54.12,74440.794,20.7,-0.01414,1e-05,2.75066]
[1776339562191,54.13,74442.05,20.7,-0.01413,1e-05,2.74933]
[1776339567195,54.13,74442.136,20.7,-0.01413,1e-05,2.74966]
[1776339569323,54.13,74442.132,20.7,-0.01413,1e-05,2.74985]
[1776339570453,54.13,74442.136,20.7,-0.01413,1e-05,2.74993]
[1776339573147,54.13,74472.89,20.7,-0.01386,1e-05,2.70541]
[1776339578208,54.13,74478.042,20.7,-0.01382,1e-05,2.69926]
[1776339578213,54.13,74478.042,20.7,-0.01382,1e-05,2.69926]
[1776339584214,54.14,74478.208,20.7,-0.01383,1e-05,2.70009]
[1776339588583,54.14,74476.166,20.7,-0.01385,1e-05,2.70346]
[1776339594617,54.15,74476.82,20.7,-0.01385,1e-05,2.70373]
[1776339597612,54.15,74457.272,20.7,-0.01402,1e-05,2.73177]
[1776339602649,54.15,74433.602,20.7,-0.01423,1e-05,2.7658]
[1776339607684,54.15,74438.082,20.7,-0.01419,1e-05,2.75977]
[1776339612722,54.15,74453.79,20.7,-0.01406,1e-05,2.73792]
[1776339617757,54.16,74451.16,20.7,-0.01409,1e-05,2.74217]
[1776339623148,54.16,74447.294,20.7,-0.01412,1e-05,2.74802]
[1776339628834,54.16,74448.218,20.7,-0.01412,1e-05,2.74736]
[1776339633871,54.16,74448.956,20.7,-0.01411,1e-05,2.74537]
[1776339638903,54.16,74449.844,20.7,-0.0141,1e-05,2.74459]
[1776339643938,54.17,74449.926,20.7,-0.0141,1e-05,2.74497]
[1776339646364,54.17,74453.872,20.7,-0.01407,1e-05,2.73959]
[1776339647748,54.17,74453.872,20.7,-0.01407,1e-05,2.73969]
[1776339653001,54.17,74453.57,20.7,-0.01408,1e-05,2.74074]
[1776339658289,54.17,74449.77,20.7,-0.01411,1e-05,2.74663]
[1776339664080,54.17,74447.09,20.7,-0.01414,1e-05,2.75096]
[1776339669300,54.18,74441.63,20.7,-0.01419,1e-05,2.75908]
[1776339675306,54.18,74439.104,20.7,-0.01421,1e-05,2.76308]
[1776339681312,54.18,74436.394,20.7,-0.01424,1e-05,2.7673]
[1776339684066,54.18,74436.4,20.7,-0.01424,1e-05,2.7674]
[1776339685433,54.18,74435.982,20.7,-0.01425,1e-05,2.76811]
[1776339691322,54.18,74435.126,20.7,-0.01425,1e-05,2.76823]
[1776339697328,54.18,74434.96,20.7,-0.01425,1e-05,2.76879]
[1776339702335,54.18,74434.62,20.7,-0.01426,1e-05,2.76954]
[1776339707340,54.18,74434.86,20.7,-0.01426,1e-05,2.76946]
[1776339712345,54.19,74435.094,20.7,-0.01425,1e-05,2.76938]
[1776339718351,54.19,74436.182,20.7,-0.01425,1e-05,2.76815]
[1776339723356,54.19,74436.342,20.7,-0.01425,1e-05,2.7682]
[1776339728361,54.19,74433.492,20.7,-0.01427,1e-05,2.77255]
[1776339732272,54.19,74431.874,20.7,-0.01429,1e-05,2.77499]
[1776339732365,54.19,74431.39,20.7,-0.01429,1e-05,2.77573]
[1776339737371,54.21,74428.998,20.7,-0.01434,1e-05,2.78285]
[1776339743377,54.22,74429.124,20.7,-0.01436,1e-05,2.78705]
[1776339748819,54.24,74428.54,21.2,-0.01439,1e-05,2.79149]
[1776339754721,54.26,74428.99,21.2,-0.01441,1e-05,2.79443]
[1776339759756,54.27,74430.454,21.2,-0.01442,1e-05,2.7959]
[1776339765399,54.29,74428.874,21.2,-0.01445,1e-05,2.80167]
[1776339770833,54.31,74428.228,21.2,-0.01448,1e-05,2.80676]
[1776339775867,54.32,74425.718,21.2,-0.01452,1e-05,2.81377]
[1776339781415,54.33,74428.322,21.2,-0.01452,1e-05,2.81341]
[1776339781419,54.33,74428.322,21.2,-0.01452,1e-05,2.81341]
[1776339786945,54.35,74428.41,21.2,-0.01454,1e-05,2.81731]
[1776339791980,54.37,74427.102,21.2,-0.01458,1e-05,2.82251]
[1776339797014,54.38,74426.706,21.2,-0.0146,1e-05,2.82635]
[1776339802051,54.39,74428.2,21.2,-0.01461,1e-05,2.82745]
[1776339807086,54.41,74431.77,21.2,-0.01459,1e-05,2.82555]
[1776339812121,54.42,74438.256,21.2,-0.01455,1e-05,2.81806]
[1776339817157,54.43,74450.42,21.2,-0.01446,1e-05,2.80401]
[1776339822456,54.45,74449.6,21.2,-0.01449,1e-05,2.80859]
[1776339828234,54.47,74450.102,21.2,-0.01451,1e-05,2.81192]
[1776339833467,54.48,74455.354,21.2,-0.01448,1e-05,2.80777]
[1776339839311,54.5,74454.356,21.2,-0.01452,1e-05,2.81322]
[1776339844346,54.51,74457.264,21.2,-0.01451,1e-05,2.81242]
[1776339849381,54.52,74466.45,21.2,-0.01445,1e-05,2.80269]
[1776339854492,54.54,74472.998,21.2,-0.01441,1e-05,2.7968]
[1776339860460,54.61,74467.986,21.2,-0.01455,1e-05,2.81988]
[1776339865499,54.64,74469.916,21.2,-0.01459,1e-05,2.82605]
[1776339870504,54.66,74469.866,21.2,-0.01461,1e-05,2.8293]
[1776339875509,54.67,74469.65,21.2,-0.01462,1e-05,2.8313]
[1776339880514,54.7,74468.876,21.2,-0.01468,1e-05,2.84102]
[1776339885524,54.83,74474.822,21.2,-0.0148,1e-05,2.86177]
[1776339885524,54.83,74474.822,21.2,-0.0148,1e-05,2.86177]
[1776339891525,54.84,74476.816,21.2,-0.01481,1e-05,2.86228]
[1776339896529,54.85,74475.724,21.2,-0.01483,1e-05,2.86665]
[1776339901534,54.86,74479.302,21.2,-0.01482,1e-05,2.86425]
[1776339906539,54.88,74470.838,21.2,-0.01491,1e-05,2.87927]
[1776339911544,54.89,74465.994,21.2,-0.01497,1e-05,2.88892]
[1776339916851,54.9,74466.036,21.2,-0.01499,1e-05,2.89193]
[1776339921888,54.91,74467.028,21.2,-0.01499,1e-05,2.89303]
[1776339926923,54.92,74476.608,21.2,-0.01492,1e-05,2.88172]
[1776339931958,54.93,74477.314,21.2,-0.01493,1e-05,2.88186]
[1776339936993,54.94,74470.428,21.2,-0.015,1e-05,2.89443]
[1776339942030,54.95,74471.458,21.2,-0.01501,1e-05,2.89543]
[1776339947066,54.96,74471.676,21.2,-0.01502,1e-05,2.8976]
[1776339952101,54.97,74474.676,21.2,-0.01501,1e-05,2.89571]
[1776339957136,54.98,74478.028,21.2,-0.015,1e-05,2.89334]
[1776339962172,54.99,74479.022,21.2,-0.015,1e-05,2.8944]
[1776339967207,55.0,74480.654,21.2,-0.015,1e-05,2.89453]
[1776339972604,55.01,74482.63,21.2,-0.015,1e-05,2.89415]
[1776339977609,55.02,74484.274,21.2,-0.015,1e-05,2.89425]
[1776339983320,55.04,74484.328,21.2,-0.01502,1e-05,2.89714]
[1776339988355,55.05,74494.848,21.2,-0.01494,1e-05,2.88443]
[1776339993391,55.06,74497.256,21.2,-0.01492,1e-05,2.88205]
[1776339998630,55.07,74494.366,21.2,-0.01497,1e-05,2.88878]
[1776340004468,55.08,74489.984,21.2,-0.01502,1e-05,2.8981]
[1776340009503,55.09,74489.048,21.2,-0.01505,1e-05,2.90188]
[1776340014538,55.1,74487.926,21.2,-0.01507,1e-05,2.90588]
[1776340019573,55.11,74482.782,21.2,-0.01513,1e-05,2.91571]
[1776340024655,55.12,74481.188,21.2,-0.01516,1e-05,2.92027]
[1776340030650,55.13,74481.646,21.2,-0.01517,1e-05,2.92227]
[1776340035666,55.14,74481.902,21.2,-0.01518,1e-05,2.9241]
[1776340040671,55.15,74475.902,21.2,-0.01525,1e-05,2.935]
[1776340045676,55.16,74480.422,21.2,-0.01522,1e-05,2.93051]
[1776340050681,55.17,74479.366,21.2,-0.01524,1e-05,2.93417]
[1776340055686,55.17,74478.144,21.2,-0.01526,1e-05,2.93659]
[1776340060691,55.18,74480.756,21.2,-0.01525,1e-05,2.93484]
[1776340065696,55.19,74483.076,21.2,-0.01524,1e-05,2.93354]
[1776340070701,55.2,74497.74,21.2,-0.01512,1e-05,2.91428]
[1776340075706,55.21,74500.95,21.2,-0.0151,1e-05,2.91189]
[1776340080711,55.22,74499.952,21.2,-0.01513,1e-05,2.9156]
[1776340086721,55.23,74497.52,21.2,-0.01517,1e-05,2.92183]
[1776340092082,55.24,74499.576,21.2,-0.01516,1e-05,2.92144]
[1776340097732,55.25,74499.676,21.2,-0.01518,1e-05,2.92348]
[1776340102737,55.26,74509.054,21.2,-0.0151,1e-05,2.91205]
[1776340108197,55.27,74508.73,21.2,-0.01512,1e-05,2.91518]
[1776340111218,55.28,74489.414,21.2,-0.0153,1e-05,2.94314]
[1776340116252,55.29,74504.596,21.2,-0.01517,1e-05,2.92306]
[1776340121289,55.29,74509.278,21.2,-0.01514,1e-05,2.91844]
[1776340126325,55.3,74508.482,21.2,-0.01516,1e-05,2.92179]
[1776340131360,55.31,74499.116,21.2,-0.01526,1e-05,2.93756]
[1776340136394,55.32,74497.88,21.2,-0.01529,1e-05,2.94137]
[1776340141779,55.33,74500.142,21.2,-0.01528,1e-05,2.94006]
[1776340146784,55.34,74500.45,21.2,-0.01529,1e-05,2.94161]
[1776340152507,55.35,74499.792,21.2,-0.01531,1e-05,2.94494]
[1776340157542,55.35,74504.542,21.2,-0.01528,1e-05,2.93999]
[1776340162576,55.36,74501.936,21.2,-0.01531,1e-05,2.94578]
[1776340167805,55.37,74499.104,21.2,-0.01535,1e-05,2.95183]
[1776340172810,55.38,74498.254,21.2,-0.01536,1e-05,2.95347]
[1776340178689,55.39,74497.938,21.2,-0.01538,1e-05,2.95616]
[1776340182224,55.39,74499.458,21.2,-0.01537,1e-05,2.95504]
[1776340182718,55.39,74499.458,21.2,-0.01537,1e-05,2.95542]
[1776340187752,55.39,74500.614,21.2,-0.01535,1e-05,2.95199]
[1776340192829,55.38,74504.09,21.2,-0.01531,1e-05,2.94522]
[1776340198830,55.37,74504.028,21.2,-0.0153,1e-05,2.94333]
[1776340203841,55.36,74504.824,21.2,-0.01528,1e-05,2.94055]
[1776340208846,55.36,74504.762,21.2,-0.01527,1e-05,2.93904]
[1776340213851,55.35,74506.042,21.2,-0.01525,1e-05,2.9356]
[1776340218856,55.35,74505.93,21.2,-0.01524,1e-05,2.93421]
[1776340223861,55.34,74505.482,21.2,-0.01524,1e-05,2.93332]
[1776340225167,55.34,74505.7,21.2,-0.01523,1e-05,2.9327]
[1776340226118,55.34,74505.7,21.2,-0.01523,1e-05,2.9327]
[1776340226864,55.34,74530.66,21.2,-0.015,1e-05,2.89586]
[1776340231870,55.33,74514.948,21.2,-0.01513,1e-05,2.91584]
[1776340232477,55.33,74514.948,21.2,-0.01513,1e-05,2.91584]
[1776340232551,55.33,74514.948,21.2,-0.01513,1e-05,2.91584]
[1776340237876,55.32,74514.236,21.2,-0.01513,1e-05,2.91526]
[1776340242881,55.32,74519.598,21.2,-0.01507,1e-05,2.90615]
[1776340247886,55.31,74522.064,21.2,-0.01504,1e-05,2.90132]
[1776340252891,55.31,74520.846,21.2,-0.01504,1e-05,2.90184]
[1776340257896,55.3,74519.208,21.2,-0.01505,1e-05,2.90296]
[1776340263285,55.3,74519.762,21.2,-0.01504,1e-05,2.90065]
[1776340268319,55.29,74501.748,21.2,-0.01519,1e-05,2.92544]
[1776340273355,55.28,74499.08,21.2,-0.01521,1e-05,2.92786]
[1776340275568,55.28,74499.08,21.2,-0.0152,1e-05,2.92757]
[1776340281411,55.27,74502.012,21.2,-0.01517,1e-05,2.92127]
[1776340286446,55.27,74504.272,21.2,-0.01514,1e-05,2.9166]
[1776340291947,55.26,74506.664,21.2,-0.0151,1e-05,2.91033]
[1776340297953,55.26,74505.898,21.2,-0.0151,1e-05,2.90987]
[1776340303566,55.25,74505.486,21.2,-0.01509,1e-05,2.90891]
[1776340308603,55.24,74504.062,21.2,-0.0151,1e-05,2.90967]
[1776340313969,55.24,74502.974,21.2,-0.0151,1e-05,2.90996]
[1776340319695,55.23,74501.972,21.2,-0.0151,1e-05,2.90986]
[1776340324730,55.23,74496.788,21.2,-0.01514,1e-05,2.91605]
[1776340329765,55.22,74496.956,21.2,-0.01513,1e-05,2.91447]
[1776340334800,55.22,74498.696,21.2,-0.0151,1e-05,2.91063]
[1776340339835,55.21,74499.04,21.2,-0.01509,1e-05,2.90884]
[1776340344870,55.21,74506.918,21.2,-0.01502,1e-05,2.89619]
[1776340349906,55.2,74507.67,21.2,-0.015,1e-05,2.89395]
[1776340355010,55.2,74506.656,21.2,-0.015,1e-05,2.89281]
[1776340360985,55.19,74513.64,21.2,-0.01493,1e-05,2.88141]
[1776340366020,55.19,74518.146,21.2,-0.01488,1e-05,2.87392]
[1776340371028,55.18,74522.084,21.2,-0.01484,1e-05,2.86732]
[1776340376032,55.18,74523.506,21.2,-0.01482,1e-05,2.86438]
[1776340376707,55.18,74523.506,21.2,-0.01482,1e-05,2.86438]
[1776340376747,55.18,74523.506,21.2,-0.01482,1e-05,2.86438]
[1776340379035,55.18,74550.788,21.2,-0.01458,1e-05,2.82493]
[1776340384040,55.18,74554.774,21.2,-0.01454,1e-05,2.8188]
[1776340387870,55.17,74565.766,21.2,-0.01444,1e-05,2.80298]
[1776340389025,55.17,74565.766,21.2,-0.01444,1e-05,2.80292]
[1776340392259,55.17,74578.01,21.2,-0.01434,1e-05,2.78547]
[1776340398054,55.17,74572.144,21.2,-0.01438,1e-05,2.79346]
[1776340404060,55.17,74579.23,21.2,-0.01432,1e-05,2.78327]
[1776340409457,55.17,74579.262,21.2,-0.01432,1e-05,2.78307]
[1776340415070,55.17,74579.886,21.2,-0.01431,1e-05,2.7806]
[1776340421076,55.17,74580.644,21.2,-0.0143,1e-05,2.77939]
[1776340426448,55.17,74580.61,21.2,-0.0143,1e-05,2.77929]
[1776340432087,55.17,74580.326,21.2,-0.0143,1e-05,2.77957]
[1776340437525,55.17,74581.466,21.2,-0.01429,1e-05,2.77783]
[1776340442559,55.17,74582.126,21.2,-0.01428,1e-05,2.7768]
[1776340447595,55.17,74581.894,21.2,-0.01429,1e-05,2.77703]
[1776340452629,55.17,74591.85,21.2,-0.0142,1e-05,2.76306]
[1776340457665,55.17,74591.556,21.2,-0.0142,1e-05,2.76349]
[1776340462703,55.17,74591.926,21.2,-0.0142,1e-05,2.763]
[1776340466591,55.17,74596.706,21.2,-0.01416,1e-05,2.75637]
[1776340466731,55.17,74596.706,21.2,-0.01416,1e-05,2.75638]
[1776340471766,55.18,74599.842,21.2,-0.01415,1e-05,2.75419]
[1776340476801,55.2,74592.038,21.2,-0.01423,1e-05,2.76863]
[1776340481836,55.21,74590.412,21.2,-0.01427,1e-05,2.77435]
[1776340486871,55.23,74573.526,21.2,-0.01443,1e-05,2.80137]
[1776340491536,55.24,74569.838,21.2,-0.01448,1e-05,2.8091]
[1776340496941,55.25,74569.648,21.2,-0.01451,1e-05,2.81311]
[1776340501976,55.27,74579.698,21.2,-0.01444,1e-05,2.80206]
[1776340507011,55.28,74580.516,21.2,-0.01445,1e-05,2.80408]
[1776340508557,55.28,74580.266,21.2,-0.01446,1e-05,2.80506]
[1776340514171,55.3,74579.89,21.2,-0.01448,1e-05,2.80933]
[1776340519176,55.31,74575.93,21.2,-0.01453,1e-05,2.81799]
[1776340525148,55.33,74575.244,21.2,-0.01456,1e-05,2.82258]
[1776340530183,55.34,74575.372,21.2,-0.01458,1e-05,2.82537]
[1776340535192,55.35,74577.856,21.2,-0.01457,1e-05,2.82338]
[1776340540197,55.36,74577.76,21.2,-0.01459,1e-05,2.82647]
[1776340545452,55.37,74575.564,21.2,-0.01462,1e-05,2.83192]
[1776340551208,55.39,74576.958,21.2,-0.01463,1e-05,2.83396]
[1776340553380,55.39,74576.89,21.2,-0.01463,1e-05,2.83463]
[1776340554641,55.4,74576.776,21.2,-0.01464,1e-05,2.83594]
[1776340560218,55.41,74576.79,21.2,-0.01466,1e-05,2.83932]
[1776340565223,55.42,74566.242,21.2,-0.01477,1e-05,2.85704]
[1776340570228,55.43,74570.492,21.2,-0.01475,1e-05,2.85364]
[1776340575233,55.45,74570.866,21.2,-0.01476,1e-05,2.85578]
[1776340580238,55.46,74572.102,21.2,-0.01477,1e-05,2.85669]
[1776340585243,55.47,74570.016,21.2,-0.0148,1e-05,2.86229]
[1776340590248,55.48,74569.26,21.2,-0.01482,1e-05,2.86597]
[1776340595253,55.49,74569.938,21.2,-0.01483,1e-05,2.86612]
[1776340600258,55.5,74571.458,21.2,-0.01483,1e-05,2.86651]
[1776340605712,55.51,74572.884,21.2,-0.01483,1e-05,2.86754]
[1776340611269,55.52,74573.162,21.2,-0.01485,1e-05,2.86968]
[1776340617275,55.54,74573.086,21.2,-0.01487,1e-05,2.87281]
[1776340622834,55.55,74573.09,21.2,-0.01488,1e-05,2.87578]
[1776340627869,55.56,74572.948,21.2,-0.0149,1e-05,2.87844]
[1776340632903,55.57,74572.294,21.2,-0.01492,1e-05,2.88181]
[1776340637939,55.58,74572.534,21.2,-0.01493,1e-05,2.88387]
[1776340642974,55.59,74578.026,21.2,-0.0149,1e-05,2.87845]
[1776340648015,55.6,74578.678,21.2,-0.01491,1e-05,2.87994]
[1776340653311,55.61,74581.732,21.2,-0.01489,1e-05,2.87655]
[1776340658317,55.62,74580.958,21.2,-0.01491,1e-05,2.88008]
[1776340664129,55.63,74589.356,21.2,-0.01485,1e-05,2.87101]
[1776340669328,55.64,74590.27,21.2,-0.01486,1e-05,2.87218]
[1776340675207,55.66,74591.066,21.2,-0.01487,1e-05,2.874]
[1776340680242,55.67,74584.49,21.2,-0.01494,1e-05,2.88579]
[1776340685344,55.68,74580.988,21.2,-0.01499,1e-05,2.89311]
[1776340690623,55.69,74580.908,21.2,-0.015,1e-05,2.89549]
[1776340696355,55.7,74581.582,21.2,-0.01501,1e-05,2.89723]
[1776340701361,55.71,74582.384,21.2,-0.01502,1e-05,2.89832]
[1776340706366,55.72,74586.752,21.2,-0.01499,1e-05,2.89427]
[1776340711371,55.73,74587.518,21.2,-0.01499,1e-05,2.89397]
[1776340716375,55.74,74597.266,21.2,-0.01492,1e-05,2.88232]
[1776340721380,55.75,74600.914,21.2,-0.0149,1e-05,2.87947]
[1776340726385,55.76,74604.456,21.2,-0.01489,1e-05,2.8768]
[1776340731390,55.77,74611.138,21.2,-0.01484,1e-05,2.86972]
[1776340736395,55.78,74605.254,21.2,-0.01491,1e-05,2.88052]
[1776340741401,55.79,74605.96,21.2,-0.01492,1e-05,2.88187]
[1776340746406,55.8,74610.422,21.2,-0.01489,1e-05,2.87786]
[1776340751411,55.81,74610.876,21.2,-0.0149,1e-05,2.87958]
[1776340756416,55.82,74611.842,21.2,-0.01491,1e-05,2.88056]
[1776340761829,55.83,74609.59,21.2,-0.01494,1e-05,2.88654]
[1776340767426,55.84,74598.816,21.2,-0.01505,1e-05,2.90414]
[1776340772906,55.85,74599.17,21.2,-0.01506,1e-05,2.90473]
[1776340778437,55.86,74600.138,21.2,-0.01506,1e-05,2.90546]
[1776340783984,55.87,74603.264,21.2,-0.01505,1e-05,2.90353]
[1776340789019,55.88,74605.24,21.2,-0.01504,1e-05,2.90285]
[1776340794053,55.88,74603.786,21.2,-0.01507,1e-05,2.90706]
[1776340799089,55.89,74602.17,21.2,-0.0151,1e-05,2.91145]
[1776340804124,55.9,74600.706,21.2,-0.01512,1e-05,2.91559]
[1776340809159,55.91,74606.788,21.2,-0.01508,1e-05,2.90891]
[1776340814197,55.92,74601.8,21.2,-0.01514,1e-05,2.91823]
[1776340819235,55.93,74604.74,21.2,-0.01513,1e-05,2.91619]
[1776340824270,55.94,74602.68,21.2,-0.01516,1e-05,2.92136]
[1776340829305,55.95,74602.04,21.2,-0.01518,1e-05,2.92446]
[1776340834340,55.96,74600.02,21.2,-0.0152,1e-05,2.92807]
[1776340839375,55.97,74604.25,21.2,-0.01518,1e-05,2.92414]
[1776340842396,55.97,74627.54,21.2,-0.01498,1e-05,2.89209]
[1776340847431,55.98,74631.46,21.2,-0.01496,1e-05,2.88899]
[1776340852472,55.99,74628.15,21.2,-0.015,1e-05,2.89621]
[1776340856500,56.0,74649.84,21.2,-0.01482,1e-05,2.86733]
[1776340861535,56.01,74656.7,21.2,-0.01478,1e-05,2.86032]
[1776340866571,56.02,74671.34,21.2,-0.01467,1e-05,2.8425]
[1776340871607,56.04,74687.63,21.2,-0.01455,1e-05,2.82261]
[1776340876796,56.05,74690.35,21.2,-0.01454,1e-05,2.82126]
[1776340882687,56.07,74689.44,21.2,-0.01457,1e-05,2.82685]
[1776340887722,56.08,74681.52,21.2,-0.01466,1e-05,2.84091]
[1776340892179,56.09,74679.06,21.2,-0.01469,1e-05,2.84608]
[1776340897793,56.1,74690.85,21.2,-0.0146,1e-05,2.83214]
[1776340902828,56.12,74693.44,21.2,-0.0146,1e-05,2.83142]
[1776340907863,56.13,74682.84,21.2,-0.01471,1e-05,2.84914]
[1776340912898,56.14,74682.46,21.2,-0.01473,1e-05,2.85242]
[1776340917932,56.15,74680.32,21.2,-0.01476,1e-05,2.85815]
[1776340922969,56.16,74689.42,21.2,-0.0147,1e-05,2.848]
[1776340928040,56.18,74693.55,21.2,-0.01468,1e-05,2.84553]
[1776340933076,56.19,74684.82,21.2,-0.01477,1e-05,2.86048]
[1776340938111,56.2,74690.6,21.2,-0.01474,1e-05,2.85501]
[1776340941313,56.2,74697.78,21.2,-0.01468,1e-05,2.84545]
[1776340941557,56.2,74697.78,21.2,-0.01468,1e-05,2.84545]
[1776340942420,56.21,74700.81,21.2,-0.01466,1e-05,2.84229]
[1776340942483,56.21,74732.11,21.2,-0.0144,1e-05,2.79924]
[1776340944726,56.21,74736.64,21.2,-0.01437,1e-05,2.79426]
[1776340950165,56.23,74738.41,21.2,-0.01437,1e-05,2.79491]
[1776340955237,56.24,74738.72,21.2,-0.01438,1e-05,2.7968]
[1776340960273,56.26,74727.67,21.2,-0.01449,1e-05,2.81515]
[1776340965308,56.27,74727.62,21.2,-0.01451,1e-05,2.81815]
[1776340970343,56.28,74725.63,21.2,-0.01455,1e-05,2.82379]
[1776340975378,56.29,74726.43,21.2,-0.01456,1e-05,2.82553]
[1776340980413,56.31,74740.87,21.2,-0.01445,1e-05,2.80838]
[1776340985448,56.32,74753.82,21.2,-0.01436,1e-05,2.79351]
[1776340990483,56.33,74752.61,21.2,-0.01439,1e-05,2.79827]
[1776340995518,56.35,74741.71,21.2,-0.0145,1e-05,2.81637]
[1776341000553,56.36,74736.98,21.2,-0.01456,1e-05,2.82581]
[1776341005588,56.37,74748.38,21.2,-0.01448,1e-05,2.81288]
[1776341010627,56.38,74748.45,21.2,-0.01449,1e-05,2.81567]
[1776341015664,56.4,74749.96,21.2,-0.01449,1e-05,2.81502]
[1776341020698,56.41,74748.21,21.2,-0.01452,1e-05,2.82031]
[1776341025734,56.42,74747.92,21.2,-0.01454,1e-05,2.82355]
[1776341030769,56.43,74747.68,21.2,-0.01456,1e-05,2.82668]
[1776341031775,56.43,74747.68,21.2,-0.01456,1e-05,2.82668]
[1776341031878,56.43,74747.53,21.2,-0.01457,1e-05,2.82744]
[1776341037818,56.43,74744.96,21.2,-0.01458,1e-05,2.83014]
[1776341042853,56.43,74754.84,21.2,-0.01449,1e-05,2.81573]
[1776341047888,56.43,74757.99,21.2,-0.01446,1e-05,2.81082]
[1776341052923,56.42,74760.82,21.2,-0.01444,1e-05,2.80642]
[1776341057958,56.42,74765.1,21.2,-0.0144,1e-05,2.8001]
[1776341062993,56.42,74765.03,21.2,-0.0144,1e-05,2.79982]
[1776341068029,56.42,74763.19,21.2,-0.01441,1e-05,2.80197]
[1776341070402,56.42,74763.34,21.2,-0.01441,1e-05,2.80169]
[1776341076086,56.42,74754.94,21.2,-0.01447,1e-05,2.81123]
[1776341077413,56.42,74754.94,21.2,-0.01447,1e-05,2.81123]
[1776341083135,56.41,74755.07,21.2,-0.01446,1e-05,2.81027]
[1776341088170,56.41,74755.17,21.2,-0.01446,1e-05,2.80965]
[1776341093205,56.41,74756.41,21.2,-0.01445,1e-05,2.80747]
[1776341096309,56.41,74755.83,21.2,-0.01445,1e-05,2.80809]
[1776341103275,56.4,74754.94,21.2,-0.01445,1e-05,2.80857]
[1776341105488,56.4,74754.9,21.2,-0.01445,1e-05,2.80853]
[1776341111331,56.4,74753.53,21.2,-0.01446,1e-05,2.80978]
[1776341116366,56.4,74734.59,21.2,-0.01462,1e-05,2.83544]
[1776341121402,56.39,74724.79,21.2,-0.0147,1e-05,2.84836]
[1776341122514,56.39,74724.79,21.2,-0.0147,1e-05,2.84836]
[1776341128451,56.39,74724.15,21.2,-0.0147,1e-05,2.84815]
[1776341133486,56.39,74727.11,21.2,-0.01466,1e-05,2.84182]
[1776341138521,56.38,74725.07,21.2,-0.01467,1e-05,2.84397]
[1776341143556,56.38,74725.7,21.2,-0.01466,1e-05,2.8424]
[1776341148591,56.38,74723.18,21.2,-0.01468,1e-05,2.84523]
[1776341153629,56.37,74714.69,21.2,-0.01475,1e-05,2.85634]
[1776341158663,56.37,74714.67,21.2,-0.01474,1e-05,2.85554]
[1776341163699,56.37,74712.27,21.2,-0.01476,1e-05,2.85808]
[1776341168748,56.36,74708.2,21.2,-0.01479,1e-05,2.86295]
[1776341173786,56.36,74705.1,21.2,-0.01481,1e-05,2.86643]
[1776341178821,56.36,74706.77,21.2,-0.01479,1e-05,2.86323]
[1776341182142,56.35,74703.81,21.2,-0.01481,1e-05,2.86687]
[1776341189898,56.35,74700.35,21.2,-0.01484,1e-05,2.87027]
[1776341194933,56.34,74697.29,21.2,-0.01485,1e-05,2.87223]
[1776341199968,56.34,74694.43,21.2,-0.01487,1e-05,2.87533]
[1776341206010,56.33,74693.74,21.2,-0.01487,1e-05,2.87515]
[1776341211045,56.33,74694.39,21.2,-0.01486,1e-05,2.87329]
[1776341216080,56.33,74688.82,21.2,-0.0149,1e-05,2.88021]
[1776341221115,56.32,74688.07,21.2,-0.0149,1e-05,2.88025]
[1776341226150,56.32,74677.17,21.2,-0.01499,1e-05,2.89463]
[1776341231531,56.31,74665.77,21.2,-0.01508,1e-05,2.90989]
[1776341231535,56.31,74665.77,21.2,-0.01508,1e-05,2.90989]
[1776341234700,56.31,74659.01,21.2,-0.01514,1e-05,2.91847]
[1776341240248,56.3,74664.63,21.2,-0.01508,1e-05,2.90877]
[1776341241753,56.3,74664.63,21.2,-0.01508,1e-05,2.90877]
[1776341247298,56.29,74674.46,21.2,-0.01498,1e-05,2.89296]
[1776341253340,56.29,74673.31,21.2,-0.01497,1e-05,2.89142]
[1776341258375,56.28,74672.45,21.2,-0.01497,1e-05,2.89142]
[1776341260761,56.28,74668.64,21.2,-0.01501,1e-05,2.89683]
[1776341261152,56.28,74655.85,21.2,-0.01512,1e-05,2.91482]
[1776341261772,56.28,74655.85,21.2,-0.01512,1e-05,2.91482]
[1776341262248,56.28,74647.67,21.2,-0.01519,1e-05,2.92627]
[1776341268267,56.27,74660.4,21.2,-0.01507,1e-05,2.9063]
[1776341275035,56.26,74670.4,21.2,-0.01497,1e-05,2.89025]
[1776341281563,56.26,74662.9,21.2,-0.01502,1e-05,2.8992]
[1776341282554,56.26,74662.9,21.2,-0.01502,1e-05,2.8992]
[1776341287605,56.25,74657.75,21.2,-0.01506,1e-05,2.90494]
[1776341292640,56.25,74654.36,21.2,-0.01508,1e-05,2.90844]
[1776341297675,56.24,74655.03,21.2,-0.01507,1e-05,2.90611]
[1776341302722,56.23,74653.32,21.2,-0.01507,1e-05,2.90714]
[1776341307757,56.23,74663.31,21.2,-0.01498,1e-05,2.89161]
[1776341312792,56.22,74663.76,21.2,-0.01496,1e-05,2.88828]
[1776341315163,56.22,74664.78,21.2,-0.01495,1e-05,2.88635]
[1776341320850,56.21,74669.26,21.2,-0.0149,1e-05,2.8786]
[1776341325883,56.21,74669.05,21.2,-0.01489,1e-05,2.87778]
[1776341330918,56.2,74665.7,21.2,-0.01492,1e-05,2.88139]
[1776341335953,56.2,74668.98,21.2,-0.01488,1e-05,2.87563]
[1776341340992,56.2,74659.54,21.2,-0.01496,1e-05,2.88787]
[1776341346028,56.19,74660.78,21.2,-0.01494,1e-05,2.88489]
[1776341351064,56.19,74660.29,21.2,-0.01493,1e-05,2.88438]
[1776341357120,56.18,74660.61,21.2,-0.01492,1e-05,2.88248]
[1776341362148,56.17,74665.27,21.2,-0.01488,1e-05,2.87472]
[1776341367491,56.17,74663.25,21.2,-0.01489,1e-05,2.87668]
[1776341367592,56.17,74662.7,21.2,-0.01489,1e-05,2.87701]
[1776341373225,56.18,74662.77,21.2,-0.0149,1e-05,2.87785]
[1776341379267,56.19,74663.88,21.2,-0.01491,1e-05,2.8796]
[1776341380837,56.19,74663.88,21.2,-0.01491,1e-05,2.8796]
[1776341380905,56.19,74665.3,21.2,-0.0149,1e-05,2.87806]
[1776341386316,56.19,74665.3,21.2,-0.01489,1e-05,2.87669]
[1776341392637,56.18,74665.09,21.2,-0.01489,1e-05,2.87608]
[1776341392738,56.18,74665.23,21.2,-0.01488,1e-05,2.87543]
[1776341398400,56.2,74670.13,21.2,-0.01486,1e-05,2.8714]
[1776341403435,56.21,74677.85,21.2,-0.0148,1e-05,2.86297]
[1776341407451,56.21,74677.52,21.2,-0.01482,1e-05,2.86495]
[1776341411578,56.22,74679.65,21.2,-0.01481,1e-05,2.86393]
[1776341412218,56.22,74679.65,21.7,-0.01481,1e-05,2.86393]
[1776341412303,56.22,74680.51,21.8,-0.0148,1e-05,2.86322]
[1776341412773,56.22,74680.51,21.8,-0.0148,1e-05,2.86322]
[1776341412956,56.22,74680.51,21.8,-0.0148,1e-05,2.86322]
[1776341413167,56.22,74680.51,21.8,-0.0148,1e-05,2.86322]
[1776341413057,56.23,74730.37,21.8,-0.01438,1e-05,2.79409]
[1776341413838,56.23,74748.9,21.8,-0.01423,1e-05,2.76908]
[1776341419577,56.24,74754.21,21.8,-0.0142,1e-05,2.76523]
[1776341422694,56.25,74754.01,21.8,-0.01421,1e-05,2.76665]
[1776341431077,56.26,74754.01,21.8,-0.01423,1e-05,2.77007]
[1776341436696,56.28,74755.03,21.8,-0.01425,1e-05,2.77237]
[1776341439581,56.29,74757.43,21.8,-0.01423,1e-05,2.77022]
[1776341443669,56.3,74757.41,21.8,-0.01425,1e-05,2.77254]
[1776341447289,56.31,74768.1,21.8,-0.01417,1e-05,2.76021]
[1776341452808,56.33,74774.65,21.8,-0.01414,1e-05,2.75485]
[1776341457844,56.34,74790.37,21.8,-0.01402,1e-05,2.73648]
[1776341461864,56.35,74787.79,21.8,-0.01406,1e-05,2.74185]
[1776341461869,56.35,74787.79,21.8,-0.01406,1e-05,2.74185]
[1776341466906,56.36,74791.94,21.8,-0.01404,1e-05,2.73992]
[1776341467730,56.36,74791.94,21.8,-0.01404,1e-05,2.73992]
[1776341469435,56.37,74816.4,21.8,-0.01385,1e-05,2.70749]
[1776341474948,56.41,74819.67,21.8,-0.01388,1e-05,2.71293]
[1776341477918,56.42,74817.46,21.8,-0.01391,1e-05,2.71789]
[1776341479997,56.42,74837.81,21.8,-0.01375,1e-05,2.69189]
[1776341482725,56.46,74836.33,21.8,-0.01381,1e-05,2.70215]
[1776341483761,56.46,74853.02,21.8,-0.01367,1e-05,2.67986]
[1776341487490,56.47,74874.19,21.8,-0.01351,1e-05,2.65318]
[1776341490156,56.47,74874.08,21.8,-0.01352,1e-05,2.65482]
[1776341490552,56.48,74871.37,21.8,-0.01355,1e-05,2.65915]
[1776341492550,56.51,74841.13,21.8,-0.01383,1e-05,2.70617]
[1776341492856,56.51,74841.13,21.8,-0.01383,1e-05,2.70617]
[1776341493623,56.52,74837.56,21.8,-0.01387,1e-05,2.71166]
[1776341493626,56.52,74837.56,21.8,-0.01387,1e-05,2.71166]
[1776341499198,56.53,74822.62,21.8,-0.01401,1e-05,2.73563]
[1776341504234,56.55,74804.75,21.8,-0.01418,1e-05,2.7635]
[1776341509270,56.56,74792.21,21.8,-0.0143,1e-05,2.78339]
[1776341514309,56.57,74779.36,21.8,-0.01443,1e-05,2.80361]
[1776341519346,56.58,74777.64,21.8,-0.01446,1e-05,2.80846]
[1776341524383,56.59,74769.37,21.8,-0.01454,1e-05,2.82234]
[1776341529422,56.6,74781.07,21.8,-0.01446,1e-05,2.80856]
[1776341533132,56.61,74784.16,21.8,-0.01444,1e-05,2.80528]
[1776341535349,56.61,74793.8,21.8,-0.01436,1e-05,2.79302]
[1776341538381,56.62,74815.15,21.8,-0.0142,1e-05,2.76602]
[1776341544676,56.64,74809.3,21.8,-0.01426,1e-05,2.77724]
[1776341550590,56.65,74798.31,21.8,-0.01438,1e-05,2.79588]
[1776341556632,56.66,74797.25,21.8,-0.0144,1e-05,2.79885]
[1776341561875,56.67,74790.15,21.8,-0.01447,1e-05,2.81054]
[1776341567711,56.69,74789.94,21.8,-0.01449,1e-05,2.81408]
[1776341573756,56.7,74789.68,21.8,-0.01451,1e-05,2.81717]
[1776341578791,56.71,74778.02,21.8,-0.01462,1e-05,2.83549]
[1776341583826,56.72,74777.3,21.8,-0.01464,1e-05,2.83856]
[1776341588867,56.73,74777.6,21.8,-0.01465,1e-05,2.84018]
[1776341595916,56.74,74777.28,21.8,-0.01467,1e-05,2.84345]
[1776341600943,56.74,74768.05,21.8,-0.01476,1e-05,2.85788]
[1776341606994,56.76,74781.62,21.8,-0.01466,1e-05,2.84174]
[1776341612029,56.77,74781.6,21.8,-0.01466,1e-05,2.84232]
[1776341617064,56.77,74782.48,21.8,-0.01467,1e-05,2.84312]
[1776341622099,56.78,74780.6,21.8,-0.01469,1e-05,2.84773]
[1776341627134,56.79,74778.3,21.8,-0.01473,1e-05,2.85288]
[1776341632169,56.8,74764.2,21.8,-0.01486,1e-05,2.8744]
[1776341637204,56.81,74759.35,21.8,-0.01491,1e-05,2.88294]
[1776341637479,56.81,74759.35,21.8,-0.01491,1e-05,2.88294]
[1776341643250,56.81,74754.92,21.8,-0.01496,1e-05,2.89113]
[1776341648286,56.82,74754.98,21.8,-0.01497,1e-05,2.89263]
[1776341653321,56.83,74755.22,21.8,-0.01498,1e-05,2.89386]
[1776341658355,56.84,74751.93,21.8,-0.01502,1e-05,2.90033]
[1776341663391,56.84,74752.41,21.8,-0.01502,1e-05,2.90114]
[1776341668426,56.85,74751.67,21.8,-0.01504,1e-05,2.90367]
[1776341673460,56.86,74753.27,21.8,-0.01503,1e-05,2.90143]
[1776341678497,56.86,74757.18,21.8,-0.015,1e-05,2.89741]
[1776341684539,56.87,74756.95,21.8,-0.01501,1e-05,2.89957]
[1776341689575,56.88,74757.48,21.8,-0.01502,1e-05,2.90036]
[1776341695616,56.88,74756.75,21.8,-0.01504,1e-05,2.90324]
[1776341700652,56.89,74760.06,21.8,-0.01502,1e-05,2.90012]
[1776341705687,56.9,74770.97,21.8,-0.01493,1e-05,2.88647]
[1776341710722,56.91,74771.07,21.8,-0.01494,1e-05,2.88801]
[1776341715757,56.91,74770.79,21.8,-0.01495,1e-05,2.89005]
[1776341720792,56.92,74769.83,21.8,-0.01497,1e-05,2.89301]
[1776341725827,56.93,74770.64,21.8,-0.01497,1e-05,2.89346]
[1776341730861,56.93,74772.34,21.8,-0.01497,1e-05,2.89265]
[1776341735897,56.94,74773.06,21.8,-0.01496,1e-05,2.89174]
[1776341740933,56.95,74766.29,21.8,-0.01503,1e-05,2.90282]
[1776341745968,56.95,74755.25,21.8,-0.01514,1e-05,2.91978]
[1776341751003,56.96,74744.01,21.8,-0.01524,1e-05,2.93695]
[1776341756044,56.96,74740.44,21.8,-0.01528,1e-05,2.94315]
[1776341761078,56.97,74740.65,21.8,-0.01529,1e-05,2.94398]
[1776341766113,56.97,74735.16,21.8,-0.01534,1e-05,2.95287]
[1776341771149,56.98,74731.61,21.8,-0.01538,1e-05,2.959]
[1776341776184,56.98,74730.42,21.8,-0.0154,1e-05,2.96173]
[1776341781219,56.98,74726.8,21.8,-0.01543,1e-05,2.96791]
[1776341786254,56.99,74727.76,21.8,-0.01543,1e-05,2.96754]
[1776341791289,56.99,74734.65,21.8,-0.01537,1e-05,2.95726]
[1776341796324,57.0,74737.09,21.8,-0.01536,1e-05,2.95486]
[1776341802371,57.0,74739.06,21.8,-0.01535,1e-05,2.95336]
[1776341807406,57.01,74738.77,21.8,-0.01535,1e-05,2.95482]
[1776341812441,57.01,74739.05,21.8,-0.01536,1e-05,2.95545]
[1776341817478,57.02,74738.82,21.8,-0.01537,1e-05,2.95684]
[1776341822513,57.02,74737.02,21.8,-0.01539,1e-05,2.96046]
[1776341827547,57.03,74732.61,21.8,-0.01544,1e-05,2.96792]
[1776341832583,57.03,74739.71,21.8,-0.01538,1e-05,2.95874]
[1776341837620,57.03,74741.31,21.8,-0.01537,1e-05,2.95746]
[1776341838215,57.03,74741.31,21.8,-0.01537,1e-05,2.95746]
[1776341838277,57.03,74741.31,21.8,-0.01537,1e-05,2.95746]
[1776341838641,57.03,74765.05,21.8,-0.01516,1e-05,2.92378]
[1776341838991,57.03,74765.05,21.8,-0.01516,1e-05,2.92378]
[1776341839285,57.03,74765.05,21.8,-0.01516,1e-05,2.92378]
[1776341839637,57.04,74788.95,21.8,-0.01496,1e-05,2.89063]
[1776341844673,57.04,74813.97,21.8,-0.01475,1e-05,2.8575]
[1776341844939,57.04,74813.97,21.8,-0.01475,1e-05,2.8575]
[1776341848102,57.05,74818.12,21.8,-0.01472,1e-05,2.85286]
[1776341851058,57.05,74817.15,21.8,-0.01473,1e-05,2.85496]
[1776341856757,57.06,74816.44,21.8,-0.01475,1e-05,2.85713]
[1776341861805,57.07,74816.21,21.8,-0.01476,1e-05,2.8593]
[1776341866840,57.08,74806.33,21.8,-0.01486,1e-05,2.87482]
[1776341871875,57.09,74801.66,21.8,-0.01491,1e-05,2.88297]
[1776341876910,57.09,74805.65,21.8,-0.01488,1e-05,2.87908]
[1776341881945,57.1,74797.0,21.8,-0.01497,1e-05,2.89282]
[1776341886979,57.11,74793.71,21.8,-0.01501,1e-05,2.89897]
[1776341892015,57.11,74793.66,21.8,-0.01502,1e-05,2.9006]
[1776341897050,57.12,74777.86,21.8,-0.01516,1e-05,2.92433]
[1776341902094,57.13,74776.31,21.8,-0.01518,1e-05,2.92785]
[1776341910150,57.14,74784.43,21.8,-0.01513,1e-05,2.9186]
[1776341915185,57.14,74782.52,21.8,-0.01514,1e-05,2.92116]
[1776341920220,57.15,74782.08,21.8,-0.01516,1e-05,2.92308]
[1776341923027,57.15,74782.08,21.8,-0.01516,1e-05,2.92308]
[1776341925238,57.15,74767.03,21.8,-0.01529,1e-05,2.94537]
[1776341931297,57.16,74760.92,21.8,-0.01536,1e-05,2.95549]
[1776341936332,57.16,74761.26,21.8,-0.01536,1e-05,2.95605]
[1776341941367,57.17,74753.05,21.8,-0.01544,1e-05,2.96872]
[1776341946402,57.17,74751.58,21.8,-0.01546,1e-05,2.9717]
[1776341951437,57.17,74754.03,21.8,-0.01544,1e-05,2.96907]
[1776341956473,57.18,74764.01,21.8,-0.01536,1e-05,2.9558]
[1776341961508,57.18,74779.95,21.8,-0.01522,1e-05,2.93436]
[1776341966544,57.19,74774.19,21.8,-0.01528,1e-05,2.94367]
[1776341971578,57.19,74771.43,21.8,-0.01531,1e-05,2.94719]
[1776341976614,57.2,74770.27,21.8,-0.01532,1e-05,2.94991]
[1776341981651,57.2,74769.81,21.8,-0.01533,1e-05,2.95162]
[1776341986684,57.21,74769.8,21.8,-0.01534,1e-05,2.95268]
[1776341991719,57.21,74763.41,21.8,-0.0154,1e-05,2.96281]
[1776341996754,57.21,74759.33,21.8,-0.01544,1e-05,2.96975]
[1776342001789,57.22,74763.83,21.8,-0.01541,1e-05,2.96427]
[1776342006825,57.22,74773.91,21.8,-0.01533,1e-05,2.951]
[1776342012867,57.23,74773.82,21.8,-0.01534,1e-05,2.95242]
[1776342017902,57.23,74774.07,21.8,-0.01534,1e-05,2.95313]
[1776342022937,57.24,74779.81,21.8,-0.0153,1e-05,2.94605]
[1776342027972,57.24,74785.3,21.8,-0.01526,1e-05,2.93945]
[1776342033007,57.25,74780.24,21.8,-0.0153,1e-05,2.94626]
[1776342039049,57.25,74775.16,21.8,-0.01535,1e-05,2.95475]
[1776342044084,57.26,74776.11,21.8,-0.01535,1e-05,2.95443]
[1776342049119,57.26,74775.6,21.8,-0.01536,1e-05,2.95615]
[1776342054154,57.27,74776.31,21.8,-0.01536,1e-05,2.95612]
[1776342059189,57.27,74775.83,21.8,-0.01537,1e-05,2.95775]
[1776342064223,57.27,74763.04,21.8,-0.01549,1e-05,2.97682]
[1776342069263,57.28,74761.76,21.8,-0.0155,1e-05,2.97941]
[1776342075305,57.28,74760.0,21.8,-0.01553,1e-05,2.98284]
[1776342080347,57.28,74753.42,21.8,-0.01559,1e-05,2.99296]
[1776342085376,57.29,74731.57,21.8,-0.01579,1e-05,3.02487]
[1776342085979,57.29,74731.57,21.8,-0.01579,1e-05,3.02487]
[1776342091418,57.29,74728.33,21.8,-0.01581,1e-05,3.02844]
[1776342096454,57.29,74728.82,21.8,-0.01581,1e-05,3.02808]
[1776342101490,57.29,74728.63,21.8,-0.01581,1e-05,3.02872]
[1776342106525,57.29,74729.46,21.8,-0.01581,1e-05,3.0279]
[1776342113574,57.29,74730.19,21.8,-0.01581,1e-05,3.02742]
[1776342118609,57.3,74730.1,21.8,-0.01581,1e-05,3.02798]
[1776342123647,57.3,74725.65,21.8,-0.01585,1e-05,3.03484]
[1776342128681,57.3,74725.37,21.8,-0.01586,1e-05,3.0356]
[1776342133717,57.3,74720.17,21.8,-0.01591,1e-05,3.04352]
[1776342138752,57.3,74715.81,21.8,-0.01595,1e-05,3.05015]
[1776342143787,57.3,74713.64,21.8,-0.01597,1e-05,3.05356]
[1776342148823,57.3,74717.22,21.8,-0.01594,1e-05,3.04862]
[1776342154865,57.31,74719.5,21.8,-0.01591,1e-05,3.04417]
[1776342159899,57.31,74718.33,21.8,-0.01592,1e-05,3.04621]
[1776342166950,57.31,74720.61,21.8,-0.01591,1e-05,3.04345]
[1776342171986,57.31,74724.27,21.8,-0.01588,1e-05,3.03855]
[1776342177023,57.31,74717.02,21.8,-0.01594,1e-05,3.04945]
[1776342182058,57.31,74712.28,21.8,-0.01599,1e-05,3.0566]
[1776342188100,57.32,74712.29,21.8,-0.01599,1e-05,3.05689]
[1776342189316,57.32,74712.29,21.8,-0.01599,1e-05,3.05689]
[1776342191121,57.32,74691.03,21.8,-0.01619,1e-05,3.08809]
[1776342193291,57.32,74690.54,21.8,-0.01619,1e-05,3.08881]
[1776342196501,57.32,74689.37,21.8,-0.0162,1e-05,3.09049]
[1776342199459,57.32,74691.77,21.8,-0.01618,1e-05,3.08691]
[1776342202899,57.32,74694.64,21.8,-0.01615,1e-05,3.08266]
[1776342205571,57.32,74697.83,21.8,-0.01612,1e-05,3.07798]
[1776342211261,57.32,74698.1,21.8,-0.01611,1e-05,3.07604]
[1776342216296,57.32,74698.35,21.8,-0.01611,1e-05,3.07567]
[1776342221458,57.32,74698.03,21.8,-0.01611,1e-05,3.07614]
[1776342228380,57.32,74698.06,21.8,-0.01611,1e-05,3.07604]
[1776342233415,57.32,74700.21,21.8,-0.01609,1e-05,3.07285]
[1776342238450,57.32,74700.88,21.8,-0.01609,1e-05,3.07186]
[1776342244494,57.32,74710.26,21.8,-0.016,1e-05,3.05824]
[1776342249529,57.32,74711.56,21.8,-0.01599,1e-05,3.05645]
[1776342254564,57.32,74712.92,21.8,-0.01598,1e-05,3.05457]
[1776342255785,57.32,74712.92,21.8,-0.01598,1e-05,3.05457]
[1776342257886,57.32,74707.95,21.8,-0.01602,1e-05,3.06186]
[1776342263635,57.32,74705.6,21.8,-0.01605,1e-05,3.06524]
[1776342268670,57.32,74705.68,21.8,-0.01604,1e-05,3.06512]
[1776342273705,57.32,74704.87,21.8,-0.01604,1e-05,3.06477]
[1776342278740,57.32,74704.46,21.8,-0.01605,1e-05,3.06537]
[1776342283775,57.32,74708.96,21.8,-0.01601,1e-05,3.05881]
[1776342288809,57.32,74708.49,21.8,-0.01601,1e-05,3.05954]
[1776342293845,57.32,74708.83,21.8,-0.01601,1e-05,3.05909]
[1776342298882,57.32,74707.33,21.8,-0.01602,1e-05,3.0613]
[1776342306938,57.32,74707.51,21.8,-0.01602,1e-05,3.06107]
[1776342311972,57.32,74708.47,21.8,-0.01601,1e-05,3.0597]
[1776342317008,57.32,74715.37,21.8,-0.01595,1e-05,3.04972]
[1776342322044,57.32,74720.71,21.8,-0.0159,1e-05,3.04209]
[1776342327079,57.32,74721.36,21.8,-0.0159,1e-05,3.04133]
[1776342332113,57.32,74726.13,21.8,-0.01585,1e-05,3.03319]
[1776342337149,57.32,74732.1,21.8,-0.0158,1e-05,3.02487]
[1776342342184,57.32,74732.39,21.8,-0.0158,1e-05,3.02482]
[1776342347219,57.32,74732.49,21.8,-0.0158,1e-05,3.02505]
[1776342352254,57.33,74733.2,21.8,-0.01579,1e-05,3.02439]
[1776342357289,57.33,74732.49,21.8,-0.0158,1e-05,3.02579]
[1776342362324,57.33,74749.65,21.8,-0.01565,1e-05,3.00147]
[1776342367362,57.33,74755.26,21.8,-0.0156,1e-05,2.99405]
[1776342372397,57.33,74755.4,21.8,-0.01561,1e-05,2.99447]
[1776342377432,57.34,74755.31,21.8,-0.01561,1e-05,2.99522]
[1776342384481,57.34,74754.7,21.8,-0.01562,1e-05,2.99691]
[1776342389516,57.34,74754.77,21.8,-0.01562,1e-05,2.99737]
[1776342394550,57.35,74754.66,21.8,-0.01562,1e-05,2.99658]
[1776342399585,57.35,74752.62,21.8,-0.01564,1e-05,3.00005]
[1776342404621,57.35,74752.49,21.8,-0.01565,1e-05,3.00075]
[1776342410663,57.35,74752.66,21.8,-0.01565,1e-05,3.00112]
[1776342416705,57.35,74747.63,21.8,-0.0157,1e-05,3.00889]
[1776342421742,57.36,74747.43,21.8,-0.0157,1e-05,3.00959]
[1776342426777,57.36,74737.13,21.8,-0.0158,1e-05,3.02474]
[1776342431812,57.36,74737.74,21.8,-0.01579,1e-05,3.02411]
[1776342439868,57.36,74738.14,21.8,-0.01579,1e-05,3.02396]
[1776342449938,57.36,74737.93,21.8,-0.0158,1e-05,3.02475]
[1776342456991,57.36,74737.21,21.8,-0.0158,1e-05,3.02458]
[1776342462027,57.36,74728.76,21.8,-0.01587,1e-05,3.03696]
[1776342467082,57.37,74728.04,21.8,-0.01588,1e-05,3.03815]
[1776342473112,57.37,74729.49,21.8,-0.01587,1e-05,3.03623]
[1776342479153,57.37,74728.94,21.8,-0.01588,1e-05,3.03719]
[1776342484215,57.37,74722.44,21.8,-0.01593,1e-05,3.04672]
[1776342489249,57.37,74720.16,21.8,-0.01596,1e-05,3.05005]
[1776342494285,57.37,74720.11,21.8,-0.01596,1e-05,3.05013]
[1776342497306,57.37,74700.78,21.8,-0.01613,1e-05,3.07827]
[1776342502341,57.37,74699.6,21.8,-0.01614,1e-05,3.07975]
[1776342507262,57.37,74702.93,21.8,-0.01611,1e-05,3.0747]
[1776342512415,57.36,74703.69,21.8,-0.01609,1e-05,3.07186]
[1776342517449,57.36,74706.34,21.8,-0.01607,1e-05,3.06785]
[1776342523491,57.36,74707.14,21.8,-0.01606,1e-05,3.06654]
[1776342528526,57.36,74703.78,21.8,-0.01609,1e-05,3.07134]
[1776342533561,57.36,74699.72,21.8,-0.01613,1e-05,3.07712]
[1776342538597,57.36,74699.56,21.8,-0.01613,1e-05,3.07716]
[1776342543631,57.36,74692.65,21.8,-0.01619,1e-05,3.08705]
[1776342548670,57.36,74692.54,21.8,-0.01619,1e-05,3.08694]
[1776342553705,57.36,74693.1,21.8,-0.01618,1e-05,3.08584]
[1776342558743,57.36,74695.78,21.8,-0.01616,1e-05,3.08163]
[1776342563778,57.36,74710.9,21.8,-0.01602,1e-05,3.05939]
[1776342568812,57.36,74718.01,21.8,-0.01595,1e-05,3.04908]
[1776342573848,57.36,74718.94,21.8,-0.01594,1e-05,3.04627]
[1776342581904,57.36,74718.94,21.8,-0.01594,1e-05,3.0464]
[1776342586939,57.36,74721.17,21.8,-0.01592,1e-05,3.04324]
[1776342591975,57.36,74725.61,21.8,-0.01588,1e-05,3.03695]
[1776342599023,57.36,74725.58,21.8,-0.01588,1e-05,3.0372]
[1776342604059,57.36,74725.34,21.8,-0.01588,1e-05,3.03768]
[1776342609094,57.36,74724.36,21.8,-0.01589,1e-05,3.03921]
[1776342614129,57.36,74708.89,21.8,-0.01603,1e-05,3.06178]
[1776342619164,57.36,74702.99,21.8,-0.01609,1e-05,3.07025]
[1776342624199,57.36,74700.77,21.8,-0.01611,1e-05,3.0733]
[1776342629233,57.36,74700.9,21.8,-0.0161,1e-05,3.07288]
[1776342635276,57.36,74701.29,21.8,-0.01609,1e-05,3.07053]
[1776342641318,57.36,74701.11,21.8,-0.01609,1e-05,3.07059]
[1776342649374,57.35,74700.33,21.8,-0.0161,1e-05,3.07145]
[1776342655416,57.35,74696.31,21.8,-0.01613,1e-05,3.07706]
[1776342662465,57.35,74695.36,21.8,-0.01614,1e-05,3.07805]
[1776342667501,57.35,74689.07,21.8,-0.01619,1e-05,3.08697]
[1776342672535,57.35,74688.15,21.8,-0.0162,1e-05,3.08788]
[1776342677570,57.35,74687.99,21.8,-0.0162,1e-05,3.08776]
[1776342682605,57.35,74699.82,21.8,-0.01609,1e-05,3.07016]
[1776342687640,57.35,74712.18,21.8,-0.01598,1e-05,3.05207]
[1776342692676,57.35,74712.44,21.8,-0.01597,1e-05,3.05021]
[1776342697711,57.35,74707.85,21.8,-0.01601,1e-05,3.05693]
[1776342702745,57.35,74707.96,21.8,-0.01601,1e-05,3.05678]
[1776342707781,57.35,74708.34,21.8,-0.016,1e-05,3.05625]
[1776342712817,57.35,74709.03,21.8,-0.016,1e-05,3.05527]
[1776342720873,57.35,74709.52,21.8,-0.01599,1e-05,3.05464]
[1776342725908,57.35,74713.44,21.8,-0.01596,1e-05,3.04903]
[1776342730943,57.35,74715.73,21.8,-0.01594,1e-05,3.04584]
[1776342735978,57.35,74724.15,21.8,-0.01586,1e-05,3.03381]
[1776342741013,57.35,74727.44,21.8,-0.01583,1e-05,3.02934]
[1776342746047,57.35,74734.71,21.8,-0.01577,1e-05,3.01919]
[1776342751083,57.35,74729.54,21.8,-0.01581,1e-05,3.02549]
[1776342756117,57.35,74729.98,21.8,-0.01581,1e-05,3.02517]
[1776342763167,57.36,74732.17,21.8,-0.01579,1e-05,3.02245]
[1776342768202,57.36,74733.75,21.8,-0.01578,1e-05,3.02051]
[1776342773237,57.36,74731.31,21.8,-0.0158,1e-05,3.02437]
[1776342778272,57.36,74728.63,21.8,-0.01583,1e-05,3.02853]
[1776342783306,57.36,74728.38,21.8,-0.01583,1e-05,3.02916]
[1776342791363,57.36,74729.31,21.8,-0.01583,1e-05,3.02823]
[1776342796398,57.36,74712.65,21.8,-0.01598,1e-05,3.05263]
[1776342801433,57.36,74713.86,21.8,-0.01597,1e-05,3.05093]
[1776342806469,57.36,74713.39,21.8,-0.01598,1e-05,3.05168]
[1776342811504,57.36,74708.05,21.8,-0.01602,1e-05,3.05797]
[1776342816542,57.36,74707.42,21.8,-0.01602,1e-05,3.05889]
[1776342821575,57.36,74708.82,21.8,-0.01601,1e-05,3.05689]
[1776342826612,57.36,74707.61,21.8,-0.01602,1e-05,3.05869]
[1776342831647,57.37,74707.43,21.8,-0.01602,1e-05,3.05899]
[1776342836681,57.37,74707.28,21.8,-0.01603,1e-05,3.05925]
[1776342841717,57.37,74701.39,21.8,-0.01608,1e-05,3.06788]
[1776342846756,57.37,74705.42,21.8,-0.01604,1e-05,3.06199]
[1776342853805,57.37,74705.71,21.8,-0.01604,1e-05,3.06161]
[1776342858840,57.37,74705.82,21.8,-0.01604,1e-05,3.06147]
[1776342864881,57.37,74706.03,21.8,-0.01604,1e-05,3.06119]
[1776342872938,57.37,74705.63,21.8,-0.01603,1e-05,3.06027]
[1776342877973,57.37,74708.91,21.8,-0.016,1e-05,3.05551]
[1776342883008,57.37,74714.85,21.8,-0.01595,1e-05,3.04699]
[1776342891065,57.37,74714.85,21.8,-0.01595,1e-05,3.0472]
[1776342896099,57.37,74720.15,21.8,-0.0159,1e-05,3.03965]
[1776342901739,57.37,74727.75,21.8,-0.01584,1e-05,3.02883]
[1776342902265,57.37,74735.82,21.8,-0.01576,1e-05,3.01725]
[1776342905259,57.37,74755.99,21.8,-0.01558,1e-05,2.98861]
[1776342913229,57.37,74745.04,21.8,-0.01569,1e-05,3.00529]
[1776342918329,57.38,74743.72,21.8,-0.0157,1e-05,3.0076]
[1776342924308,57.38,74725.47,21.8,-0.01587,1e-05,3.03455]
[1776342929347,57.38,74724.49,21.8,-0.01588,1e-05,3.03622]
[1776342934383,57.38,74726.51,21.8,-0.01586,1e-05,3.03205]
[1776342939418,57.38,74728.69,21.8,-0.01584,1e-05,3.02919]
[1776342944453,57.38,74727.75,21.8,-0.01585,1e-05,3.03085]
[1776342949488,57.38,74720.69,21.8,-0.01592,1e-05,3.04131]
[1776342954580,57.39,74720.38,21.8,-0.01592,1e-05,3.0419]
[1776342960565,57.39,74715.21,21.8,-0.01597,1e-05,3.04958]
[1776342965600,57.39,74712.6,21.8,-0.01599,1e-05,3.05345]
[1776342970635,57.39,74713.26,21.8,-0.01599,1e-05,3.05255]
[1776342975671,57.39,74704.09,21.8,-0.01607,1e-05,3.06593]
[1776342982721,57.39,74701.86,21.8,-0.01609,1e-05,3.06911]
[1776342987756,57.39,74702.4,21.8,-0.01609,1e-05,3.06825]
[1776342992791,57.39,74701.4,21.8,-0.01609,1e-05,3.06812]
[1776342997826,57.39,74701.39,21.8,-0.01609,1e-05,3.06806]
[1776343002861,57.39,74701.82,21.8,-0.01608,1e-05,3.06737]
[1776343007896,57.38,74700.1,21.8,-0.0161,1e-05,3.06983]
[1776343012931,57.38,74701.85,21.8,-0.01608,1e-05,3.06721]
[1776343017966,57.38,74699.01,21.8,-0.01611,1e-05,3.0713]
[1776343023001,57.38,74700.13,21.8,-0.0161,1e-05,3.0696]
[1776343028039,57.38,74700.26,21.8,-0.01609,1e-05,3.06936]
[1776343033074,57.38,74707.02,21.8,-0.01603,1e-05,3.05949]
[1776343038110,57.38,74706.54,21.8,-0.01604,1e-05,3.06022]
[1776343043145,57.38,74695.41,21.8,-0.01614,1e-05,3.07643]
[1776343048180,57.38,74695.95,21.8,-0.01613,1e-05,3.07549]
[1776343053216,57.38,74696.39,21.8,-0.01612,1e-05,3.07315]
[1776343058251,57.38,74692.76,21.8,-0.01615,1e-05,3.07831]
[1776343063286,57.38,74683.08,21.8,-0.01624,1e-05,3.09226]
[1776343070335,57.38,74684.19,21.8,-0.01623,1e-05,3.09014]
[1776343075370,57.38,74695.16,21.8,-0.01612,1e-05,3.07384]
[1776343080405,57.38,74697.62,21.8,-0.0161,1e-05,3.07014]
[1776343085457,57.38,74701.26,21.8,-0.01607,1e-05,3.06477]
[1776343090494,57.38,74696.98,21.8,-0.01611,1e-05,3.07095]
[1776343095530,57.38,74702.27,21.8,-0.01606,1e-05,3.06318]
[1776343100564,57.38,74704.53,21.8,-0.01604,1e-05,3.05989]
[1776343105599,57.38,74704.97,21.8,-0.01603,1e-05,3.05926]
[1776343110634,57.38,74703.71,21.8,-0.01604,1e-05,3.06112]
[1776343115669,57.38,74697.07,21.8,-0.0161,1e-05,3.06926]
[1776343120704,57.38,74689.7,21.8,-0.01616,1e-05,3.0799]
[1776343125738,57.38,74684.98,21.8,-0.01621,1e-05,3.0866]
[1776343130778,57.37,74677.79,21.8,-0.01627,1e-05,3.09687]
[1776343135813,57.37,74673.95,21.8,-0.01631,1e-05,3.10218]
[1776343140848,57.37,74678.59,21.8,-0.01626,1e-05,3.09496]
[1776343145884,57.37,74664.35,21.8,-0.01639,1e-05,3.11562]
[1776343150919,57.37,74662.11,21.8,-0.01641,1e-05,3.11843]
[1776343155954,57.37,74672.42,21.8,-0.01631,1e-05,3.10277]
[1776343160989,57.36,74670.2,21.8,-0.01633,1e-05,3.1057]
[1776343168038,57.36,74669.11,21.8,-0.01633,1e-05,3.10677]
[1776343173074,57.36,74664.97,21.8,-0.01636,1e-05,3.11101]
[1776343178109,57.36,74650.15,21.8,-0.0165,1e-05,3.13255]
[1776343183144,57.36,74648.34,21.8,-0.01651,1e-05,3.13466]
[1776343185150,57.36,74648.74,21.8,-0.01651,1e-05,3.13395]
[1776343188134,57.35,74655.99,21.8,-0.01644,1e-05,3.12291]
[1776343193224,57.35,74653.76,21.8,-0.01646,1e-05,3.12561]
[1776343198259,57.35,74653.01,21.8,-0.01646,1e-05,3.12621]
[1776343203294,57.35,74645.77,21.8,-0.01652,1e-05,3.13641]
[1776343208330,57.35,74641.9,21.8,-0.01656,1e-05,3.14154]
[1776343213365,57.34,74641.01,21.8,-0.01656,1e-05,3.14222]
[1776343219407,57.34,74640.68,21.8,-0.01656,1e-05,3.14195]
[1776343224441,57.34,74641.07,21.8,-0.01655,1e-05,3.14077]
[1776343229477,57.33,74643.57,21.8,-0.01653,1e-05,3.13647]
[1776343234511,57.33,74640.5,21.8,-0.01654,1e-05,3.13891]
[1776343239547,57.33,74635.48,21.8,-0.01659,1e-05,3.14577]
[1776343244582,57.33,74625.59,21.8,-0.01668,1e-05,3.1598]
[1776343249617,57.32,74631.68,21.8,-0.01661,1e-05,3.14992]
[1776343255662,57.32,74631.51,21.8,-0.01661,1e-05,3.14927]
[1776343260699,57.32,74634.16,21.8,-0.01658,1e-05,3.14454]
[1776343265732,57.31,74633.43,21.8,-0.01658,1e-05,3.14488]
[1776343270768,57.31,74629.11,21.8,-0.01662,1e-05,3.15056]
[1776343275803,57.31,74625.84,21.8,-0.01664,1e-05,3.15458]
[1776343280839,57.3,74625.18,21.8,-0.01664,1e-05,3.1547]
[1776343285874,57.3,74626.87,21.8,-0.01662,1e-05,3.15131]
[1776343290909,57.3,74628.37,21.8,-0.0166,1e-05,3.14824]
[1776343295944,57.29,74625.67,21.8,-0.01662,1e-05,3.14988]
[1776343302993,57.29,74625.8,21.8,-0.01661,1e-05,3.14852]
[1776343308029,57.28,74626.77,21.8,-0.01659,1e-05,3.14626]
[1776343313064,57.28,74629.14,21.8,-0.01657,1e-05,3.14194]
[1776343318099,57.28,74627.26,21.8,-0.01658,1e-05,3.14399]
[1776343323134,57.27,74627.44,21.8,-0.01657,1e-05,3.14295]
[1776343328168,57.27,74627.41,21.8,-0.01657,1e-05,3.14208]
[1776343333204,57.27,74627.53,21.8,-0.01656,1e-05,3.14114]
[1776343342267,57.26,74627.64,21.8,-0.01655,1e-05,3.13961]
[1776343347302,57.26,74628.38,21.8,-0.01654,1e-05,3.13777]
[1776343356374,57.25,74628.77,21.8,-0.01652,1e-05,3.13433]
[1776343361410,57.25,74630.26,21.8,-0.0165,1e-05,3.13141]
[1776343366445,57.25,74629.63,21.8,-0.01651,1e-05,3.13167]
[1776343371483,57.25,74640.58,21.8,-0.0164,1e-05,3.11475]
[1776343376518,57.24,74648.63,21.8,-0.01632,1e-05,3.10236]
[1776343381555,57.24,74648.07,21.8,-0.01632,1e-05,3.10277]
[1776343386589,57.24,74651.57,21.8,-0.01629,1e-05,3.09724]
[1776343391625,57.24,74654.26,21.8,-0.01626,1e-05,3.09298]
[1776343396660,57.24,74655.61,21.8,-0.01625,1e-05,3.09075]
[1776343401695,57.24,74655.25,21.8,-0.01625,1e-05,3.0911]
[1776343407739,57.24,74654.6,21.8,-0.01625,1e-05,3.09182]
[1776343412775,57.24,74656.09,21.8,-0.01623,1e-05,3.0879]
[1776343417812,57.23,74655.04,21.8,-0.01624,1e-05,3.08929]
[1776343422846,57.23,74655.31,21.8,-0.01624,1e-05,3.08874]
[1776343427882,57.23,74655.4,21.8,-0.01623,1e-05,3.08845]
[1776343432917,57.23,74654.19,21.8,-0.01624,1e-05,3.09008]
[1776343438959,57.23,74654.77,21.8,-0.01624,1e-05,3.08904]
[1776343443994,57.23,74662.08,21.8,-0.01617,1e-05,3.07818]
[1776343449029,57.23,74662.5,21.8,-0.01617,1e-05,3.07753]
[1776343455071,57.23,74662.59,21.8,-0.01616,1e-05,3.07737]
[1776343460106,57.23,74662.45,21.8,-0.01617,1e-05,3.07756]
[1776343465142,57.23,74667.53,21.8,-0.01612,1e-05,3.07012]
[1776343471184,57.23,74668.48,21.8,-0.0161,1e-05,3.06729]
[1776343476219,57.23,74667.74,21.8,-0.01611,1e-05,3.06845]
[1776343481254,57.23,74682.25,21.8,-0.01598,1e-05,3.04734]
[1776343486289,57.23,74680.13,21.8,-0.016,1e-05,3.05065]
[1776343491324,57.23,74680.38,21.8,-0.016,1e-05,3.05048]
[1776343496359,57.24,74679.33,21.8,-0.01601,1e-05,3.0522]
[1776343504415,57.24,74678.08,21.8,-0.01602,1e-05,3.05426]
[1776343509450,57.24,74676.66,21.8,-0.01603,1e-05,3.05648]
[1776343514485,57.24,74674.47,21.8,-0.01606,1e-05,3.05978]
[1776343519520,57.24,74670.09,21.8,-0.0161,1e-05,3.06625]
[1776343524555,57.24,74664.32,21.8,-0.01615,1e-05,3.07466]
[1776343529590,57.24,74661.5,21.8,-0.01617,1e-05,3.0787]
[1776343534626,57.24,74652.45,21.8,-0.01625,1e-05,3.09034]
[1776343539661,57.24,74653.2,21.8,-0.01624,1e-05,3.08899]
[1776343544696,57.23,74653.81,21.8,-0.01624,1e-05,3.08789]
[1776343549731,57.23,74654.11,21.8,-0.01623,1e-05,3.08728]
[1776343554766,57.23,74653.84,21.8,-0.01623,1e-05,3.08751]
[1776343559802,57.23,74644.69,21.8,-0.01632,1e-05,3.10083]
[1776343564858,57.23,74648.64,21.8,-0.01628,1e-05,3.09478]
[1776343570882,57.23,74650.16,21.8,-0.01626,1e-05,3.0923]
[1776343575917,57.23,74643.37,21.8,-0.01632,1e-05,3.1021]
[1776343580952,57.23,74641.91,21.8,-0.01634,1e-05,3.10397]
[1776343585987,57.23,74643.6,21.8,-0.01632,1e-05,3.10118]
[1776343591022,57.23,74643.82,21.8,-0.01631,1e-05,3.09904]
[1776343596057,57.22,74644.21,21.8,-0.0163,1e-05,3.09821]
[1776343601092,57.22,74644.82,21.8,-0.0163,1e-05,3.09706]
[1776343606126,57.22,74640.38,21.8,-0.01634,1e-05,3.10336]
[1776343611161,57.22,74634.53,21.8,-0.01639,1e-05,3.11168]
[1776343619218,57.22,74633.53,21.8,-0.01639,1e-05,3.1125]
[1776343624253,57.22,74622.75,21.8,-0.01649,1e-05,3.12802]
[1776343629288,57.21,74621.79,21.8,-0.0165,1e-05,3.12885]
[1776343634324,57.21,74625.38,21.8,-0.01646,1e-05,3.1229]
[1776343639359,57.21,74625.37,21.8,-0.01646,1e-05,3.12236]
[1776343644394,57.21,74622.65,21.8,-0.01648,1e-05,3.12584]
[1776343649429,57.2,74622.68,21.8,-0.01647,1e-05,3.12521]
[1776343654464,57.2,74624.35,21.8,-0.01645,1e-05,3.12059]
[1776343659501,57.2,74628.39,21.8,-0.01641,1e-05,3.11405]
[1776343664535,57.2,74630.39,21.8,-0.01638,1e-05,3.1105]
[1776343669571,57.2,74631.38,21.8,-0.01637,1e-05,3.10856]
[1776343674607,57.19,74630.54,21.8,-0.01638,1e-05,3.10933]
[1776343679641,57.19,74631.15,21.8,-0.01637,1e-05,3.10794]
[1776343684675,57.19,74631.01,21.8,-0.01637,1e-05,3.10766]
[1776343689712,57.19,74630.72,21.8,-0.01637,1e-05,3.10759]
[1776343695754,57.18,74630.8,21.8,-0.01636,1e-05,3.10688]
[1776343700789,57.18,74630.98,21.8,-0.01636,1e-05,3.10612]
[1776343705824,57.18,74629.71,21.8,-0.01637,1e-05,3.10751]
[1776343710859,57.18,74626.03,21.8,-0.0164,1e-05,3.11244]
[1776343715894,57.18,74626.06,21.8,-0.01639,1e-05,3.11031]
[1776343720929,57.17,74621.69,21.8,-0.01642,1e-05,3.11627]
[1776343726970,57.17,74619.76,21.8,-0.01644,1e-05,3.11843]
[1776343732007,57.17,74621.17,21.8,-0.01642,1e-05,3.11578]
[1776343737042,57.17,74621.67,21.8,-0.01641,1e-05,3.11449]
[1776343743086,57.16,74621.63,21.8,-0.01641,1e-05,3.1139]
[1776343749127,57.16,74621.6,21.8,-0.0164,1e-05,3.1133]
[1776343755170,57.16,74621.56,21.8,-0.0164,1e-05,3.11272]
[1776343763226,57.16,74621.46,21.8,-0.0164,1e-05,3.11202]
[1776343769274,57.15,74621.76,21.8,-0.01639,1e-05,3.11095]
[1776343774309,57.15,74621.39,21.8,-0.01638,1e-05,3.10944]
[1776343780351,57.15,74621.4,21.8,-0.01638,1e-05,3.10883]
[1776343785385,57.15,74621.94,21.8,-0.01637,1e-05,3.10753]
[1776343790421,57.14,74621.72,21.8,-0.01637,1e-05,3.10737]
[1776343796463,57.14,74620.59,21.8,-0.01638,1e-05,3.10847]
[1776343803512,57.14,74620.2,21.8,-0.01638,1e-05,3.10839]
[1776343808547,57.14,74618.79,21.8,-0.01639,1e-05,3.11001]
[1776343814485,57.14,74618.1,21.8,-0.01639,1e-05,3.11065]
[1776343819623,57.13,74621.63,21.8,-0.01635,1e-05,3.10476]
[1776343824659,57.13,74626.48,21.8,-0.01631,1e-05,3.09715]
[1776343829693,57.13,74630.49,21.8,-0.01627,1e-05,3.09081]
[1776343834729,57.13,74625.42,21.8,-0.0163,1e-05,3.09642]
[1776343839764,57.13,74624.74,21.8,-0.01631,1e-05,3.09704]
[1776343845807,57.12,74622.64,21.8,-0.01632,1e-05,3.09967]
[1776343850843,57.12,74620.45,21.8,-0.01634,1e-05,3.1025]
[1776343855878,57.12,74617.64,21.8,-0.01637,1e-05,3.10624]
[1776343860913,57.12,74617.56,21.8,-0.01636,1e-05,3.10593]
[1776343865948,57.12,74619.29,21.8,-0.01635,1e-05,3.10296]
[1776343871990,57.12,74619.62,21.8,-0.01634,1e-05,3.10202]
[1776343877025,57.11,74619.18,21.8,-0.01634,1e-05,3.10231]
[1776343882061,57.11,74625.55,21.8,-0.01628,1e-05,3.09254]
[1776343889109,57.11,74626.88,21.8,-0.01626,1e-05,3.09021]
[1776343901194,57.11,74626.81,21.8,-0.01625,1e-05,3.08819]
[1776343907237,57.11,74629.51,21.8,-0.01623,1e-05,3.08391]
[1776343913279,57.11,74631.35,21.8,-0.01621,1e-05,3.08099]
[1776343918314,57.1,74616.57,21.8,-0.01635,1e-05,3.10255]
[1776343923349,57.1,74616.05,21.8,-0.01635,1e-05,3.10298]
[1776343928384,57.1,74616.02,21.8,-0.01635,1e-05,3.10268]
[1776343933419,57.1,74615.98,21.8,-0.01634,1e-05,3.10242]
[1776343940468,57.1,74616.36,21.8,-0.01634,1e-05,3.10141]
[1776343945503,57.1,74622.04,21.8,-0.01628,1e-05,3.09273]
[1776343950542,57.1,74628.26,21.8,-0.01622,1e-05,3.08335]
[1776343955577,57.1,74628.41,21.8,-0.01621,1e-05,3.08141]
[1776343961619,57.1,74628.14,21.8,-0.01621,1e-05,3.08157]
[1776343966654,57.09,74627.36,21.8,-0.01622,1e-05,3.0825]
[1776343973703,57.09,74627.33,21.8,-0.01622,1e-05,3.08221]
[1776343978738,57.09,74629.89,21.8,-0.01619,1e-05,3.07818]
[1776343983773,57.09,74643.33,21.8,-0.01607,1e-05,3.05823]
[1776343988808,57.09,74649.37,21.8,-0.01601,1e-05,3.04939]
[1776343993843,57.09,74649.5,21.8,-0.01601,1e-05,3.0493]
[1776343998879,57.09,74645.32,21.8,-0.01605,1e-05,3.0556]
[1776344003914,57.09,74632.69,21.8,-0.01617,1e-05,3.07428]
[1776344008950,57.09,74616.96,21.8,-0.01632,1e-05,3.09741]
[1776344014992,57.09,74625.17,21.8,-0.01623,1e-05,3.08355]
[1776344020029,57.09,74618.74,21.8,-0.01629,1e-05,3.09287]
[1776344025065,57.09,74618.33,21.8,-0.01629,1e-05,3.09323]
[1776344030100,57.09,74620.94,21.8,-0.01626,1e-05,3.08915]
[1776344035135,57.09,74621.01,21.8,-0.01626,1e-05,3.08884]
[1776344041177,57.09,74618.93,21.8,-0.01628,1e-05,3.09169]
[1776344046212,57.09,74611.87,21.8,-0.01635,1e-05,3.10187]
[1776344051247,57.08,74611.53,21.8,-0.01635,1e-05,3.10207]
[1776344056283,57.08,74610.67,21.8,-0.01635,1e-05,3.103]
[1776344061318,57.08,74613.49,21.8,-0.01632,1e-05,3.09856]
[1776344066352,57.08,74613.5,21.8,-0.01632,1e-05,3.0983]
[1776344071388,57.08,74614.86,21.8,-0.0163,1e-05,3.09451]
[1776344076423,57.08,74618.98,21.8,-0.01626,1e-05,3.08823]
[1776344081458,57.08,74617.54,21.8,-0.01627,1e-05,3.09019]
[1776344086493,57.08,74618.35,21.8,-0.01627,1e-05,3.08881]
[1776344091528,57.08,74618.39,21.8,-0.01626,1e-05,3.08857]
[1776344097573,57.08,74618.56,21.8,-0.01626,1e-05,3.0881]
[1776344102609,57.08,74617.45,21.8,-0.01627,1e-05,3.08956]
[1776344107647,57.07,74603.86,21.8,-0.0164,1e-05,3.10944]
[1776344112685,57.07,74604.33,21.8,-0.01639,1e-05,3.10839]
[1776344116892,57.07,74610.12,21.8,-0.01633,1e-05,3.0996]
[1776344119179,57.07,74620.51,21.8,-0.01624,1e-05,3.0841]
[1776344124773,57.07,74626.2,21.8,-0.01618,1e-05,3.07559]
[1776344129804,57.07,74638.94,21.8,-0.01606,1e-05,3.05693]
[1776344134840,57.07,74646.85,21.8,-0.01598,1e-05,3.04402]
[1776344139878,57.07,74655.58,21.8,-0.01591,1e-05,3.03153]
[1776344144913,57.08,74656.67,21.8,-0.0159,1e-05,3.03032]
[1776344150955,57.08,74663.04,21.8,-0.01584,1e-05,3.02157]
[1776344155990,57.08,74667.64,21.8,-0.0158,1e-05,3.0154]
[1776344162033,57.08,74669.19,21.8,-0.01579,1e-05,3.01379]
[1776344167068,57.08,74671.28,21.8,-0.01578,1e-05,3.01142]
[1776344172104,57.09,74666.81,21.8,-0.01582,1e-05,3.01842]
[1776344179153,57.09,74667.2,21.8,-0.01582,1e-05,3.01856]
[1776344184188,57.09,74667.31,21.8,-0.01583,1e-05,3.0189]
[1776344189223,57.09,74667.15,21.8,-0.01583,1e-05,3.01962]
[1776344194258,57.1,74667.15,21.8,-0.01583,1e-05,3.0186]
[1776344199293,57.1,74658.73,21.8,-0.01591,1e-05,3.03127]
[1776344204328,57.1,74656.05,21.8,-0.01593,1e-05,3.03553]
[1776344209363,57.1,74657.86,21.8,-0.01592,1e-05,3.03324]
[1776344214398,57.1,74662.57,21.8,-0.01588,1e-05,3.02679]
[1776344219433,57.1,74658.57,21.8,-0.01592,1e-05,3.03301]
[1776344224468,57.11,74655.61,21.8,-0.01595,1e-05,3.03766]
[1776344229503,57.11,74648.03,21.8,-0.01602,1e-05,3.04902]
[1776344234538,57.11,74647.68,21.8,-0.01602,1e-05,3.04976]
[1776344239573,57.11,74647.01,21.8,-0.01603,1e-05,3.05098]
[1776344243187,57.11,74647.01,21.8,-0.01603,1e-05,3.05108]
[1776344244185,57.11,74623.87,21.8,-0.01625,1e-05,3.08521]
[1776344245621,57.11,74603.6,21.8,-0.01644,1e-05,3.11521]
[1776344246398,57.11,74603.6,21.8,-0.01644,1e-05,3.11521]
[1776344251664,57.11,74607.35,21.8,-0.01639,1e-05,3.10776]
[1776344257200,57.11,74611.69,21.8,-0.01635,1e-05,3.10111]
[1776344262746,57.11,74617.7,21.8,-0.01629,1e-05,3.0919]
[1776344268398,57.11,74617.99,21.8,-0.01629,1e-05,3.09135]
[1776344268433,57.11,74617.99,21.8,-0.01629,1e-05,3.09135]
[1776344270535,57.11,74636.95,21.8,-0.01611,1e-05,3.06334]
[1776344273317,57.11,74652.01,21.8,-0.01597,1e-05,3.04137]
[1776344279025,57.11,74652.5,21.8,-0.01597,1e-05,3.04094]
[1776344284906,57.11,74649.38,21.8,-0.016,1e-05,3.04586]
[1776344290949,57.11,74650.95,21.8,-0.01599,1e-05,3.04384]
[1776344295985,57.11,74651.98,21.8,-0.01598,1e-05,3.04257]
[1776344301021,57.11,74651.81,21.8,-0.01598,1e-05,3.04306]
[1776344306056,57.11,74649.0,21.8,-0.01601,1e-05,3.04736]
[1776344311091,57.11,74650.39,21.8,-0.01599,1e-05,3.04398]
[1776344316125,57.11,74648.81,21.8,-0.016,1e-05,3.0465]
[1776344321161,57.11,74646.9,21.8,-0.01602,1e-05,3.04948]
[1776344327204,57.12,74646.69,21.8,-0.01603,1e-05,3.05003]
[1776344333246,57.12,74646.62,21.8,-0.01603,1e-05,3.05045]
[1776344340295,57.12,74646.28,21.8,-0.01603,1e-05,3.0513]
[1776344345331,57.12,74644.74,21.8,-0.01605,1e-05,3.05383]
[1776344350366,57.12,74644.69,21.8,-0.01605,1e-05,3.05415]
[1776344355401,57.12,74646.43,21.8,-0.01604,1e-05,3.05184]
[1776344360437,57.12,74646.39,21.8,-0.01604,1e-05,3.05215]
[1776344365472,57.12,74645.08,21.8,-0.01605,1e-05,3.05431]
[1776344373528,57.13,74645.11,21.8,-0.01605,1e-05,3.05308]
[1776344378563,57.13,74645.41,21.8,-0.01605,1e-05,3.05286]
[1776344383598,57.13,74643.35,21.8,-0.01607,1e-05,3.05609]
[1776344389640,57.13,74643.07,21.8,-0.01607,1e-05,3.05671]
[1776344394675,57.13,74643.07,21.8,-0.01607,1e-05,3.05688]
[1776344399710,57.13,74637.43,21.8,-0.01612,1e-05,3.06529]
[1776344404745,57.13,74632.85,21.8,-0.01617,1e-05,3.07207]
[1776344409780,57.13,74631.27,21.8,-0.01618,1e-05,3.07437]
[1776344414816,57.13,74628.53,21.8,-0.01621,1e-05,3.0783]
[1776344420858,57.13,74626.83,21.8,-0.01622,1e-05,3.0806]
[1776344425893,57.13,74626.46,21.8,-0.01622,1e-05,3.08094]
[1776344430928,57.13,74613.63,21.8,-0.01634,1e-05,3.09965]
[1776344435963,57.12,74610.28,21.8,-0.01636,1e-05,3.10269]
[1776344440998,57.12,74608.87,21.8,-0.01637,1e-05,3.10437]
[1776344446033,57.12,74606.83,21.8,-0.01639,1e-05,3.10699]
[1776344451068,57.12,74611.15,21.8,-0.01635,1e-05,3.10011]
[1776344456103,57.12,74607.55,21.8,-0.01638,1e-05,3.10505]
[1776344461138,57.12,74610.33,21.8,-0.01635,1e-05,3.1005]
[1776344467181,57.11,74616.65,21.8,-0.01629,1e-05,3.09075]
[1776344472216,57.11,74616.5,21.8,-0.01629,1e-05,3.09069]
[1776344477251,57.11,74617.3,21.8,-0.01628,1e-05,3.08923]
[1776344482290,57.11,74627.6,21.8,-0.01618,1e-05,3.07385]
[1776344488333,57.11,74627.38,21.8,-0.01618,1e-05,3.07401]
[1776344493368,57.11,74634.86,21.8,-0.0161,1e-05,3.06139]
[1776344498403,57.11,74638.48,21.8,-0.01607,1e-05,3.05609]
[1776344503438,57.11,74650.3,21.8,-0.01596,1e-05,3.03896]
[1776344508473,57.11,74658.81,21.8,-0.01589,1e-05,3.0268]
[1776344514019,57.11,74670.94,21.8,-0.01578,1e-05,3.00964]
[1776344519560,57.12,74667.71,21.8,-0.01581,1e-05,3.01509]
[1776344524595,57.12,74674.91,21.8,-0.01575,1e-05,3.00519]
[1776344529630,57.12,74675.07,21.8,-0.01575,1e-05,3.00555]
[1776344534664,57.12,74686.47,21.8,-0.01565,1e-05,2.98973]
[1776344539699,57.13,74680.37,21.8,-0.01571,1e-05,2.9992]
[1776344545741,57.13,74675.91,21.8,-0.01576,1e-05,3.00633]
[1776344550777,57.13,74671.6,21.8,-0.0158,1e-05,3.01306]
[1776344555812,57.13,74670.73,21.8,-0.0158,1e-05,3.01326]
[1776344560847,57.14,74668.47,21.8,-0.01583,1e-05,3.01698]
[1776344565883,57.14,74673.52,21.8,-0.01578,1e-05,3.01011]
[1776344570918,57.14,74671.76,21.8,-0.0158,1e-05,3.01313]
[1776344575953,57.14,74674.92,21.8,-0.01578,1e-05,3.00899]
[1776344580990,57.14,74674.59,21.8,-0.01578,1e-05,3.00994]
[1776344586025,57.15,74666.0,21.8,-0.01586,1e-05,3.0228]
[1776344591060,57.15,74655.14,21.8,-0.01596,1e-05,3.03892]
[1776344596095,57.15,74664.82,21.8,-0.01588,1e-05,3.02505]
[1776344601130,57.15,74665.25,21.8,-0.01587,1e-05,3.02476]
[1776344606164,57.15,74664.51,21.8,-0.01588,1e-05,3.02618]
[1776344611200,57.15,74670.82,21.8,-0.01582,1e-05,3.01589]
[1776344616235,57.15,74665.15,21.8,-0.01587,1e-05,3.0245]
[1776344621269,57.15,74657.33,21.8,-0.01595,1e-05,3.03618]
[1776344626306,57.16,74649.67,21.8,-0.01602,1e-05,3.04758]
[1776344631341,57.16,74642.28,21.8,-0.01609,1e-05,3.05857]
[1776344639397,57.16,74638.36,21.8,-0.01613,1e-05,3.0644]
[1776344646446,57.16,74637.89,21.8,-0.01613,1e-05,3.06509]
[1776344651481,57.16,74631.94,21.8,-0.01619,1e-05,3.07378]
[1776344656516,57.16,74630.74,21.8,-0.0162,1e-05,3.07541]
[1776344661551,57.16,74630.49,21.8,-0.0162,1e-05,3.07561]
[1776344666586,57.15,74631.51,21.8,-0.01619,1e-05,3.07391]
[1776344671621,57.15,74631.95,21.8,-0.01617,1e-05,3.07152]
[1776344676656,57.15,74630.46,21.8,-0.01619,1e-05,3.0735]
[1776344683706,57.15,74630.23,21.8,-0.01619,1e-05,3.07346]
[1776344689749,57.15,74630.39,21.8,-0.01618,1e-05,3.07293]
[1776344694785,57.15,74632.72,21.8,-0.01616,1e-05,3.0693]
[1776344699823,57.15,74647.58,21.8,-0.01602,1e-05,3.04737]
[1776344704858,57.15,74646.27,21.8,-0.01603,1e-05,3.04927]
[1776344709894,57.15,74648.37,21.8,-0.01601,1e-05,3.04626]
[1776344714929,57.15,74647.76,21.8,-0.01602,1e-05,3.04727]
[1776344719964,57.15,74646.07,21.8,-0.01604,1e-05,3.04987]
[1776344724999,57.15,74646.11,21.8,-0.01604,1e-05,3.04993]
[1776344730034,57.15,74648.42,21.8,-0.01602,1e-05,3.0467]
[1776344735069,57.15,74651.32,21.8,-0.01598,1e-05,3.04117]
[1776344740104,57.15,74647.68,21.8,-0.01602,1e-05,3.04676]
[1776344745150,57.15,74652.7,21.8,-0.01597,1e-05,3.03965]
[1776344750185,57.16,74652.85,21.8,-0.01597,1e-05,3.03975]
[1776344756227,57.16,74655.13,21.8,-0.01596,1e-05,3.03684]
[1776344761262,57.16,74655.11,21.8,-0.01596,1e-05,3.03724]
[1776344766297,57.16,74652.8,21.8,-0.01598,1e-05,3.04097]
[1776344771332,57.16,74653.31,21.8,-0.01598,1e-05,3.04056]
[1776344773346,57.16,74675.39,21.8,-0.01578,1e-05,3.00863]
[1776344778380,57.16,74676.2,21.8,-0.01577,1e-05,3.00808]
[1776344784423,57.17,74676.62,21.8,-0.01578,1e-05,3.00819]
[1776344789458,57.17,74677.13,21.8,-0.01577,1e-05,3.00803]
[1776344795500,57.17,74677.8,21.8,-0.01576,1e-05,3.00622]
[1776344800535,57.18,74682.42,21.8,-0.01573,1e-05,3.00013]
[1776344805571,57.18,74700.11,21.8,-0.01557,1e-05,2.97535]
[1776344810612,57.18,74703.51,21.8,-0.01554,1e-05,2.97128]
[1776344815649,57.18,74698.41,21.8,-0.0156,1e-05,2.97932]
[1776344820684,57.19,74705.06,21.8,-0.01554,1e-05,2.97045]
[1776344825719,57.19,74705.13,21.8,-0.01554,1e-05,2.97107]
[1776344830754,57.19,74706.71,21.8,-0.01553,1e-05,2.96952]
[1776344835789,57.2,74709.23,21.8,-0.01552,1e-05,2.96661]
[1776344840824,57.2,74714.39,21.8,-0.01547,1e-05,2.95998]
[1776344843987,57.2,74719.12,21.8,-0.01543,1e-05,2.95372]
[1776344849887,57.21,74731.86,21.8,-0.01533,1e-05,2.93687]
[1776344854922,57.21,74748.37,21.8,-0.01518,1e-05,2.91316]
[1776344859956,57.22,74756.25,21.8,-0.01512,1e-05,2.90339]
[1776344864992,57.22,74759.73,21.8,-0.0151,1e-05,2.89991]
[1776344870030,57.23,74765.65,21.8,-0.01506,1e-05,2.89308]
[1776344873603,57.23,74766.6,21.8,-0.01505,1e-05,2.89205]
[1776344875584,57.23,74764.03,21.8,-0.01508,1e-05,2.89625]
[1776344881108,57.24,74760.0,21.8,-0.01513,1e-05,2.90419]
[1776344886143,57.25,74749.71,21.8,-0.01522,1e-05,2.92008]
[1776344891178,57.26,74749.79,21.8,-0.01523,1e-05,2.92124]
[1776344896213,57.26,74750.16,21.8,-0.01524,1e-05,2.922]
[1776344901248,57.27,74749.13,21.8,-0.01525,1e-05,2.92475]
[1776344906283,57.27,74749.63,21.8,-0.01526,1e-05,2.92532]
[1776344912325,57.28,74749.1,21.8,-0.01526,1e-05,2.92611]
[1776344917360,57.28,74748.89,21.8,-0.01527,1e-05,2.92768]
[1776344923402,57.29,74750.61,21.8,-0.01527,1e-05,2.92679]
[1776344928436,57.3,74760.81,21.8,-0.01518,1e-05,2.91373]
[1776344933472,57.3,74763.39,21.8,-0.01517,1e-05,2.91149]
[1776344938507,57.31,74762.9,21.8,-0.01518,1e-05,2.91358]
[1776344943542,57.31,74754.67,21.8,-0.01526,1e-05,2.92657]
[1776344948577,57.32,74749.43,21.8,-0.01532,1e-05,2.93525]
[1776344953612,57.33,74757.06,21.8,-0.01526,1e-05,2.9257]
[1776344958647,57.33,74757.75,21.8,-0.01526,1e-05,2.926]
[1776344963682,57.34,74763.22,21.8,-0.01522,1e-05,2.9196]
[1776344968717,57.34,74762.64,21.8,-0.01523,1e-05,2.92174]
[1776344973752,57.35,74757.83,21.8,-0.01528,1e-05,2.9283]
[1776344978787,57.35,74756.39,21.8,-0.0153,1e-05,2.93155]
[1776344983821,57.36,74756.78,21.8,-0.0153,1e-05,2.93219]
[1776344988857,57.36,74763.8,21.8,-0.01524,1e-05,2.9235]
[1776344993892,57.37,74762.2,21.8,-0.01527,1e-05,2.92705]
[1776344998927,57.37,74762.27,21.8,-0.01527,1e-05,2.92821]
[1776345003962,57.38,74761.85,21.8,-0.01529,1e-05,2.93006]
[1776345008997,57.39,74759.16,21.8,-0.01532,1e-05,2.93511]
[1776345014033,57.39,74741.1,21.8,-0.01548,1e-05,2.96189]
[1776345019070,57.39,74734.34,21.8,-0.01555,1e-05,2.97262]
[1776345024104,57.4,74741.09,21.8,-0.01549,1e-05,2.96368]
[1776345029139,57.4,74740.29,21.8,-0.01551,1e-05,2.96589]
[1776345034176,57.41,74754.12,21.8,-0.01538,1e-05,2.94568]
[1776345039211,57.41,74753.89,21.8,-0.01539,1e-05,2.94706]
[1776345044246,57.42,74759.43,21.8,-0.01535,1e-05,2.94026]
[1776345050879,57.42,74759.53,21.8,-0.01535,1e-05,2.94078]
[1776345056330,57.43,74759.21,21.8,-0.01537,1e-05,2.94319]
[1776345061365,57.43,74755.19,21.8,-0.01541,1e-05,2.94995]
[1776345066400,57.44,74752.35,21.8,-0.01544,1e-05,2.95497]
[1776345071435,57.44,74752.69,21.8,-0.01544,1e-05,2.95545]
[1776345076471,57.44,74753.28,21.8,-0.01544,1e-05,2.95556]
[1776345081506,57.45,74761.51,21.8,-0.01538,1e-05,2.94488]
[1776345086541,57.45,74759.88,21.8,-0.0154,1e-05,2.94824]
[1776345091576,57.46,74759.95,21.8,-0.0154,1e-05,2.94765]
[1776345096611,57.46,74759.85,21.8,-0.0154,1e-05,2.94885]
[1776345101646,57.47,74765.01,21.8,-0.01536,1e-05,2.94263]
[1776345106680,57.47,74762.38,21.8,-0.01539,1e-05,2.94745]
[1776345111716,57.48,74761.03,21.8,-0.01541,1e-05,2.95042]
[1776345116752,57.48,74761.56,21.8,-0.01541,1e-05,2.95072]
[1776345121786,57.48,74762.64,21.8,-0.01541,1e-05,2.95026]
[1776345126821,57.49,74763.67,21.8,-0.01541,1e-05,2.94988]
[1776345131856,57.49,74764.26,21.8,-0.01541,1e-05,2.95013]
[1776345136891,57.5,74776.77,21.8,-0.01531,1e-05,2.93363]
[1776345141926,57.5,74784.95,21.8,-0.01524,1e-05,2.92338]
[1776345146962,57.51,74792.41,21.8,-0.01518,1e-05,2.91422]
[1776345151996,57.52,74791.16,21.8,-0.0152,1e-05,2.91586]
[1776345157032,57.52,74782.63,21.8,-0.01528,1e-05,2.92917]
[1776345162068,57.53,74781.6,21.8,-0.0153,1e-05,2.93181]
[1776345167103,57.53,74781.87,21.8,-0.0153,1e-05,2.93259]
[1776345172138,57.54,74781.52,21.8,-0.01531,1e-05,2.93421]
[1776345177173,57.54,74780.89,21.8,-0.01532,1e-05,2.93619]
[1776345182210,57.55,74781.75,21.8,-0.01532,1e-05,2.93604]
[1776345187244,57.55,74782.3,21.8,-0.01532,1e-05,2.93632]
[1776345192280,57.56,74782.86,21.8,-0.01533,1e-05,2.93678]
[1776345197315,57.56,74782.41,21.8,-0.01534,1e-05,2.93843]
[1776345202350,57.56,74783.33,21.8,-0.01533,1e-05,2.93813]
[1776345207386,57.57,74785.06,21.8,-0.01532,1e-05,2.93669]
[1776345212420,57.57,74788.43,21.8,-0.01529,1e-05,2.93145]
[1776345217457,57.58,74790.09,21.8,-0.01529,1e-05,2.93019]
[1776345222492,57.58,74790.05,21.8,-0.01529,1e-05,2.93133]
[1776345227526,57.59,74789.63,21.8,-0.0153,1e-05,2.933]
[1776345232562,57.59,74794.46,21.8,-0.01527,1e-05,2.92729]
[1776345237597,57.6,74799.3,21.8,-0.01523,1e-05,2.92165]
[1776345242734,57.6,74805.09,21.8,-0.01519,1e-05,2.91453]
[1776345249207,57.61,74829.31,21.8,-0.01499,1e-05,2.88246]
[1776345249357,57.61,74831.17,21.8,-0.01497,1e-05,2.88019]
[1776345250270,57.61,74831.17,21.8,-0.01497,1e-05,2.88019]
[1776345256744,57.62,74837.91,21.8,-0.01493,1e-05,2.87346]
[1776345261779,57.63,74851.08,21.8,-0.01483,1e-05,2.85704]
[1776345266814,57.64,74849.72,21.8,-0.01485,1e-05,2.86068]
[1776345271849,57.64,74849.08,21.8,-0.01486,1e-05,2.86181]
[1776345276884,57.65,74842.1,21.8,-0.01493,1e-05,2.87313]
[1776345281920,57.66,74842.48,21.8,-0.01494,1e-05,2.87423]
[1776345286955,57.67,74844.32,21.8,-0.01493,1e-05,2.87331]
[1776345292006,57.67,74843.22,21.8,-0.01495,1e-05,2.87648]
[1776345297040,57.68,74837.42,21.8,-0.01501,1e-05,2.88605]
[1776345302076,57.69,74844.61,21.8,-0.01496,1e-05,2.87765]
[1776345307111,57.69,74839.47,21.8,-0.01501,1e-05,2.88635]
[1776345312146,57.7,74836.7,21.8,-0.01504,1e-05,2.89173]
[1776345317181,57.71,74840.9,21.8,-0.01502,1e-05,2.88745]
[1776345322216,57.71,74837.88,21.8,-0.01505,1e-05,2.89325]
[1776345327251,57.72,74829.33,21.8,-0.01513,1e-05,2.90661]
[1776345332286,57.73,74829.88,21.8,-0.01513,1e-05,2.90576]
[1776345337331,57.73,74828.28,21.8,-0.01515,1e-05,2.9094]
[1776345342365,57.74,74829.66,21.8,-0.01515,1e-05,2.90887]
[1776345347411,57.74,74843.68,21.8,-0.01504,1e-05,2.89083]
[1776345352446,57.75,74836.28,21.8,-0.01511,1e-05,2.90292]
[1776345357481,57.76,74834.18,21.8,-0.01514,1e-05,2.90726]
[1776345362516,57.76,74835.02,21.8,-0.01514,1e-05,2.90748]
[1776345367552,57.77,74837.37,21.8,-0.01513,1e-05,2.90563]
[1776345372587,57.78,74841.33,21.8,-0.0151,1e-05,2.90154]
[1776345377622,57.78,74841.74,21.8,-0.01511,1e-05,2.90242]
[1776345382657,57.79,74838.14,21.8,-0.01515,1e-05,2.90886]
[1776345387696,57.8,74841.77,21.8,-0.01513,1e-05,2.90522]
[1776345392731,57.8,74847.42,21.8,-0.01508,1e-05,2.89731]
[1776345397766,57.81,74852.22,21.8,-0.01505,1e-05,2.89217]
[1776345402801,57.82,74858.84,21.8,-0.015,1e-05,2.8845]
[1776345407836,57.82,74859.83,21.8,-0.015,1e-05,2.88467]
[1776345408693,57.82,74859.83,21.8,-0.015,1e-05,2.88467]
[1776345410850,57.82,74859.95,21.8,-0.015,1e-05,2.88512]
[1776345412036,57.83,74858.25,21.8,-0.01502,1e-05,2.88778]
[1776345413613,57.83,74844.48,21.8,-0.01514,1e-05,2.90748]
[1776345415292,57.83,74840.23,21.8,-0.01518,1e-05,2.91367]
[1776345416256,57.83,74839.07,23.5,-0.01519,1e-05,2.91554]
[1776345416262,57.83,74839.07,23.5,-0.01519,1e-05,2.91554]
[1776345416330,57.83,74823.85,23.5,-0.01532,1e-05,2.93708]
[1776345416761,57.83,74823.85,23.5,-0.01532,1e-05,2.93708]
[1776345417065,57.83,74823.85,23.5,-0.01532,1e-05,2.93708]
[1776345422946,57.82,74824.48,23.5,-0.0153,1e-05,2.9333]
[1776345427981,57.81,74831.43,23.5,-0.01523,1e-05,2.92168]
[1776345433106,57.8,74828.68,23.5,-0.01524,1e-05,2.92404]
[1776345434031,57.8,74835.58,23.5,-0.01518,1e-05,2.91403]
[1776345434298,57.8,74835.58,23.5,-0.01518,1e-05,2.91403]
[1776345434346,57.8,74856.64,23.5,-0.015,1e-05,2.88443]
[1776345440069,57.79,74854.15,23.5,-0.01501,1e-05,2.88605]
[1776345445104,57.79,74854.29,23.5,-0.015,1e-05,2.88433]
[1776345445514,57.79,74854.29,23.5,-0.015,1e-05,2.88433]
[1776345451146,57.78,74843.7,23.5,-0.01507,1e-05,2.89562]
[1776345456182,57.77,74840.48,23.5,-0.01509,1e-05,2.89847]
[1776345457605,57.77,74840.13,23.5,-0.01509,1e-05,2.89863]
[1776345463231,57.76,74846.88,23.5,-0.01502,1e-05,2.88734]
[1776345468266,57.75,74847.65,23.5,-0.015,1e-05,2.88476]
[1776345473301,57.75,74844.79,23.5,-0.01502,1e-05,2.88721]
[1776345478335,57.74,74844.04,23.5,-0.01502,1e-05,2.8867]
[1776345483371,57.73,74840.87,23.5,-0.01503,1e-05,2.88952]
[1776345488547,57.73,74858.03,23.5,-0.01488,1e-05,2.86462]
[1776345498481,57.72,74868.47,23.5,-0.01477,1e-05,2.84729]
[1776345503518,57.71,74875.85,23.5,-0.0147,1e-05,2.83595]
[1776345508553,57.71,74876.77,23.5,-0.01469,1e-05,2.83356]
[1776345512583,57.7,74897.02,23.5,-0.0145,1e-05,2.80368]
[1776345514697,57.69,74900.84,23.5,-0.01446,1e-05,2.7967]
[1776345515005,57.69,74900.84,23.5,-0.01446,1e-05,2.7967]
[1776345515070,57.68,74901.88,23.5,-0.01443,1e-05,2.79221]
[1776345516884,57.68,74914.93,23.5,-0.01433,1e-05,2.77462]
[1776345518703,57.58,74915.12,23.5,-0.01419,1e-05,2.75232]
[1776345518943,57.58,74915.12,23.5,-0.01419,1e-05,2.75232]
[1776345521747,57.4,74909.22,23.5,-0.014,1e-05,2.71936]
[1776345522093,57.4,74909.22,23.5,-0.014,1e-05,2.71936]
[1776345524823,57.27,74902.88,23.5,-0.01387,1e-05,2.69872]
[1776345526130,57.23,74902.2,23.5,-0.01382,1e-05,2.69025]
[1776345526233,57.18,74899.19,23.5,-0.01379,1e-05,2.68504]
[1776345527323,57.18,74899.19,23.5,-0.01379,1e-05,2.68504]
[1776345527363,57.18,74895.9,23.5,-0.01382,1e-05,2.68946]
[1776345528707,57.18,74896.81,23.5,-0.01381,1e-05,2.68733]
[1776345534290,57.16,74898.66,23.5,-0.01377,1e-05,2.68033]
[1776345539774,57.13,74902.56,23.5,-0.0137,1e-05,2.66886]
[1776345544809,57.04,74910.97,23.5,-0.01351,1e-05,2.63832]
[1776345549844,56.9,74910.17,23.5,-0.01333,1e-05,2.60702]
[1776345554879,56.88,74908.51,23.5,-0.01332,1e-05,2.60539]
[1776345559914,56.86,74909.99,23.5,-0.01329,1e-05,2.59973]
[1776345564949,56.84,74905.15,23.5,-0.0133,1e-05,2.60231]
[1776345569984,56.8,74915.79,23.5,-0.01316,1e-05,2.57846]
[1776345575019,56.65,74920.15,23.5,-0.01293,1e-05,2.53878]
[1776345580054,56.52,74933.03,23.5,-0.01266,1e-05,2.49367]
[1776345585089,56.4,74935.85,23.5,-0.01249,1e-05,2.46505]
[1776345590124,56.29,74936.69,23.5,-0.01235,1e-05,2.44147]
[1776345595159,56.23,74941.42,23.5,-0.01224,1e-05,2.42248]
[1776345600194,56.17,74939.23,23.5,-0.01219,1e-05,2.41318]
[1776345605229,56.17,74938.67,23.5,-0.01218,1e-05,2.41204]
[1776345610264,56.16,74938.52,23.5,-0.01217,1e-05,2.41042]
[1776345615299,56.13,74942.16,23.5,-0.01211,1e-05,2.40105]
[1776345620334,56.1,74940.57,23.5,-0.01208,1e-05,2.3954]
[1776345625369,56.08,74936.68,23.5,-0.01208,1e-05,2.39572]
[1776345630404,56.07,74932.32,23.5,-0.01211,1e-05,2.39947]
[1776345635439,56.06,74928.54,23.5,-0.01212,1e-05,2.40116]
[1776345640478,56.05,74927.71,23.5,-0.01212,1e-05,2.40052]
[1776345645515,56.05,74934.16,23.5,-0.01206,1e-05,2.39098]
[1776345650550,56.04,74933.93,23.5,-0.01205,1e-05,2.38974]
[1776345655587,56.01,74941.53,23.5,-0.01196,1e-05,2.37395]
[1776345660622,56.0,74932.28,23.5,-0.01202,1e-05,2.38389]
[1776345665663,55.99,74920.29,23.5,-0.0121,1e-05,2.39716]
[1776345666925,55.99,74920.77,23.5,-0.01209,1e-05,2.39626]
[1776345667207,55.99,74920.77,23.5,-0.01209,1e-05,2.39626]
[1776345667918,55.99,74913.62,23.5,-0.01214,1e-05,2.40478]
[1776345668173,55.99,74913.62,23.5,-0.01214,1e-05,2.40478]
[1776345675733,55.98,74919.33,23.5,-0.01209,1e-05,2.39515]
[1776345680770,55.97,74919.06,23.5,-0.01208,1e-05,2.39391]
[1776345685805,55.96,74911.7,23.5,-0.01212,1e-05,2.40141]
[1776345690842,55.96,74912.24,23.5,-0.01211,1e-05,2.39876]
[1776345695877,55.95,74921.59,23.5,-0.01202,1e-05,2.38431]
[1776345700913,55.94,74923.86,23.5,-0.012,1e-05,2.38003]
[1776345705948,55.93,74932.59,23.5,-0.01193,1e-05,2.36792]
[1776345710983,55.93,74937.9,23.5,-0.01188,1e-05,2.36012]
[1776345716018,55.92,74927.9,23.5,-0.01195,1e-05,2.37104]
[1776345721053,55.92,74929.56,23.5,-0.01193,1e-05,2.36769]
[1776345726088,55.91,74920.14,23.5,-0.01199,1e-05,2.3779]
[1776345731123,55.9,74923.42,23.5,-0.01195,1e-05,2.37252]
[1776345736158,55.9,74920.15,23.5,-0.01197,1e-05,2.37521]
[1776345737536,55.9,74920.15,23.5,-0.01197,1e-05,2.37521]
[1776345737574,55.9,74921.72,23.5,-0.01196,1e-05,2.37302]
[1776345743209,55.91,74921.32,23.5,-0.01198,1e-05,2.37757]
[1776345748351,55.93,74919.07,23.5,-0.01202,1e-05,2.383]
[1776345754286,55.95,74904.99,23.5,-0.01214,1e-05,2.40364]
[1776345759384,55.96,74903.01,23.5,-0.01217,1e-05,2.40858]
[1776345765364,55.98,74901.68,23.5,-0.0122,1e-05,2.41452]
[1776345770399,55.99,74901.0,23.5,-0.01223,1e-05,2.41838]
[1776345775434,56.01,74899.65,23.5,-0.01225,1e-05,2.42304]
[1776345781476,56.03,74899.45,23.5,-0.01228,1e-05,2.42683]
[1776345786512,56.04,74900.38,23.5,-0.01229,1e-05,2.42859]
[1776345791550,56.05,74902.79,23.5,-0.01229,1e-05,2.42849]
[1776345796585,56.07,74905.6,23.5,-0.01228,1e-05,2.42788]
[1776345801620,56.08,74906.08,23.5,-0.0123,1e-05,2.43017]
[1776345806655,56.09,74905.73,23.5,-0.01231,1e-05,2.43348]
[1776345812697,56.11,74903.18,23.5,-0.01235,1e-05,2.43873]
[1776345817732,56.12,74904.26,23.5,-0.01236,1e-05,2.44017]
[1776345822767,56.14,74904.76,23.5,-0.01237,1e-05,2.44232]
[1776345827802,56.15,74905.04,23.5,-0.01238,1e-05,2.44471]
[1776345832837,56.16,74903.36,23.5,-0.01241,1e-05,2.44953]
[1776345837876,56.17,74887.72,23.5,-0.01254,1e-05,2.47182]
[1776345842911,56.18,74888.1,23.5,-0.01255,1e-05,2.47378]
[1776345847947,56.2,74890.32,23.5,-0.01255,1e-05,2.47337]
[1776345852982,56.21,74887.88,23.5,-0.01259,1e-05,2.47925]
[1776345858017,56.22,74891.59,23.5,-0.01257,1e-05,2.47689]
[1776345863052,56.23,74891.24,23.5,-0.01259,1e-05,2.47965]
[1776345868091,56.24,74892.4,23.5,-0.01259,1e-05,2.48049]
[1776345873122,56.25,74903.98,23.5,-0.01251,1e-05,2.46694]
[1776345878157,56.26,74912.44,23.5,-0.01246,1e-05,2.4588]
[1776345883192,56.27,74911.3,23.5,-0.01249,1e-05,2.46271]
[1776345888227,56.29,74910.2,23.5,-0.01251,1e-05,2.46654]
[1776345893262,56.3,74908.47,23.5,-0.01254,1e-05,2.47113]
[1776345897131,56.3,74912.7,23.5,-0.01251,1e-05,2.46725]
[1776345897407,56.3,74912.7,23.5,-0.01251,1e-05,2.46725]
[1776345898142,56.31,74917.53,23.5,-0.01248,1e-05,2.46168]
[1776345898380,56.31,74917.53,23.5,-0.01248,1e-05,2.46168]
[1776345898426,56.31,74917.53,23.5,-0.01248,1e-05,2.46168]
[1776345899157,56.31,74928.32,23.5,-0.0124,1e-05,2.44867]
[1776345899513,56.31,74928.32,23.5,-0.0124,1e-05,2.44867]
[1776345905354,56.33,74930.48,23.5,-0.01241,1e-05,2.44962]
[1776345910389,56.34,74929.66,23.5,-0.01243,1e-05,2.45323]
[1776345915424,56.35,74930.17,23.5,-0.01244,1e-05,2.45517]
[1776345923483,56.37,74931.59,23.5,-0.01245,1e-05,2.45751]
[1776345928515,56.38,74930.35,23.5,-0.01248,1e-05,2.46161]
[1776345934557,56.4,74929.47,23.5,-0.01249,1e-05,2.4644]
[1776345939592,56.41,74931.59,23.5,-0.01249,1e-05,2.46426]
[1776345944627,56.42,74927.87,23.5,-0.01254,1e-05,2.47143]
[1776345949662,56.43,74924.56,23.5,-0.01258,1e-05,2.47801]
[1776345954697,56.44,74927.24,23.5,-0.01257,1e-05,2.47705]
[1776345959732,56.45,74920.12,23.5,-0.01264,1e-05,2.48841]
[1776345964768,56.46,74919.28,23.5,-0.01266,1e-05,2.4918]
[1776345969804,56.47,74917.11,23.5,-0.01269,1e-05,2.49684]
[1776345974841,56.48,74932.88,23.5,-0.01258,1e-05,2.4793]
[1776345979876,56.5,74944.46,23.5,-0.01251,1e-05,2.46723]
[1776345984911,56.51,74937.01,23.5,-0.01258,1e-05,2.47902]
[1776345989946,56.52,74937.58,23.5,-0.01259,1e-05,2.48067]
[1776345994982,56.53,74936.24,23.5,-0.01261,1e-05,2.48337]
[1776345995380,56.53,74936.24,23.5,-0.01261,1e-05,2.48337]
[1776345996804,56.53,74935.36,23.5,-0.01262,1e-05,2.48494]
[1776346002030,56.54,74935.3,23.5,-0.01263,1e-05,2.48778]
[1776346007066,56.56,74933.92,23.5,-0.01266,1e-05,2.49178]
[1776346012103,56.57,74934.95,23.5,-0.01266,1e-05,2.49272]
[1776346017138,56.58,74933.3,23.5,-0.01269,1e-05,2.49703]
[1776346022181,56.59,74933.48,23.5,-0.0127,1e-05,2.49941]
[1776346027213,56.6,74933.95,23.5,-0.01271,1e-05,2.50099]
[1776346032249,56.61,74932.42,23.5,-0.01273,1e-05,2.50506]
[1776346037283,56.62,74932.12,23.5,-0.01275,1e-05,2.50755]
[1776346040574,56.62,74932.62,23.5,-0.01275,1e-05,2.50775]
[1776346040799,56.62,74932.62,23.5,-0.01275,1e-05,2.50775]
[1776346040971,56.62,74932.62,23.5,-0.01275,1e-05,2.50775]
[1776346041754,56.62,74932.62,23.5,-0.01275,1e-05,2.50817]
[1776346044691,56.63,74948.56,23.5,-0.01264,1e-05,2.48939]
[1776346048164,56.64,74950.01,23.5,-0.01264,1e-05,2.4889]
[1776346050811,56.64,74956.06,23.5,-0.0126,1e-05,2.48266]
[1776346050817,56.64,74956.06,23.5,-0.0126,1e-05,2.48266]
[1776346056438,56.66,74964.01,23.5,-0.01255,1e-05,2.47458]
[1776346061605,56.67,74963.73,23.5,-0.01256,1e-05,2.47679]
[1776346061636,56.67,74982.14,23.5,-0.01243,1e-05,2.4543]
[1776346065368,56.74,74985.92,23.5,-0.01249,1e-05,2.46428]
[1776346070846,56.85,74995.25,23.5,-0.01255,1e-05,2.47569]
[1776346076578,56.98,74997.42,23.5,-0.01271,1e-05,2.50245]
[1776346081614,57.07,75001.87,23.5,-0.01278,1e-05,2.51546]
[1776346086442,57.14,75002.01,23.5,-0.01286,1e-05,2.52943]
[1776346091109,57.2,75012.46,23.5,-0.01287,1e-05,2.52983]
[1776346096726,57.31,75012.85,23.5,-0.013,1e-05,2.55267]
[1776346101762,57.37,74998.52,23.5,-0.01319,1e-05,2.58472]
[1776346106800,57.38,74991.37,23.5,-0.01325,1e-05,2.59502]
[1776346111836,57.38,74978.21,23.5,-0.01336,1e-05,2.61159]
[1776346113949,57.38,74977.82,23.5,-0.01336,1e-05,2.61228]
[1776346114305,57.39,74977.71,23.5,-0.01336,1e-05,2.6126]
[1776346119891,57.39,74970.03,23.5,-0.01343,1e-05,2.62355]
[1776346124927,57.39,74958.21,23.5,-0.01353,1e-05,2.63964]
[1776346128307,57.4,74956.49,23.5,-0.01354,1e-05,2.64224]
[1776346133993,57.4,74947.98,23.5,-0.01361,1e-05,2.65397]
[1776346139441,57.4,74948.01,23.5,-0.01362,1e-05,2.65432]
[1776346144459,57.4,74937.2,23.5,-0.01371,1e-05,2.66903]
[1776346148911,57.4,74935.36,23.5,-0.01372,1e-05,2.67166]
[1776346149134,57.4,74954.39,23.5,-0.01357,1e-05,2.64693]
[1776346151120,57.4,74977.05,23.5,-0.01339,1e-05,2.61756]
[1776346152591,57.4,74985.47,23.5,-0.01333,1e-05,2.60683]
[1776346153309,57.4,74985.47,23.5,-0.01333,1e-05,2.60683]
[1776346160573,57.41,74982.43,23.5,-0.01336,1e-05,2.6123]
[1776346168244,57.42,74989.42,23.5,-0.01331,1e-05,2.60477]
[1776346173281,57.42,74980.56,23.5,-0.01338,1e-05,2.61564]
[1776346178317,57.43,74969.1,23.5,-0.01348,1e-05,2.63123]
[1776346183352,57.43,74972.55,23.5,-0.01345,1e-05,2.62744]
[1776346188387,57.43,74973.54,23.5,-0.01345,1e-05,2.62687]
[1776346193424,57.44,74973.33,23.5,-0.01345,1e-05,2.62783]
[1776346198459,57.44,74975.24,23.5,-0.01344,1e-05,2.62606]
[1776346200476,57.44,74977.43,23.5,-0.01343,1e-05,2.62337]
[1776346201060,57.44,74977.43,23.5,-0.01343,1e-05,2.62337]
[1776346201365,57.44,74977.43,23.5,-0.01343,1e-05,2.62337]
[1776346201826,57.44,75008.99,23.5,-0.01318,1e-05,2.58301]
[1776346205197,57.45,75014.32,23.5,-0.01316,1e-05,2.57897]
[1776346206487,57.45,74983.13,23.5,-0.0134,1e-05,2.61935]
[1776346208013,57.45,74973.21,23.5,-0.01348,1e-05,2.63217]
[1776346208285,57.45,74973.21,23.5,-0.01348,1e-05,2.63217]
[1776346210486,57.46,74952.7,23.5,-0.01365,1e-05,2.65931]
[1776346211189,57.46,74952.7,23.5,-0.01365,1e-05,2.65931]
[1776346211766,57.46,74944.92,23.5,-0.01371,1e-05,2.66956]
[1776346211842,57.46,74944.92,23.5,-0.01371,1e-05,2.66956]
[1776346211875,57.46,74925.8,23.5,-0.01386,1e-05,2.6947]
[1776346212482,57.46,74925.8,23.5,-0.01386,1e-05,2.6947]
[1776346212606,57.46,74925.8,23.5,-0.01386,1e-05,2.6947]
[1776346212677,57.46,74896.29,23.5,-0.0141,1e-05,2.73393]
[1776346214009,57.46,74896.29,23.5,-0.0141,1e-05,2.73393]
[1776346214110,57.45,74863.38,23.5,-0.01437,1e-05,2.77712]
[1776346214879,57.45,74863.38,23.5,-0.01437,1e-05,2.77712]
[1776346215001,57.45,74843.85,23.5,-0.01453,1e-05,2.8025]
[1776346215585,57.45,74843.85,23.5,-0.01453,1e-05,2.8025]
[1776346217857,57.43,74839.15,23.5,-0.01454,1e-05,2.80532]
[1776346220880,57.41,74836.14,23.5,-0.01454,1e-05,2.80414]
[1776346220889,57.41,74836.14,23.5,-0.01454,1e-05,2.80414]
[1776346224065,57.39,74844.68,23.5,-0.01444,1e-05,2.78894]
[1776346225710,57.39,74871.58,23.5,-0.01422,1e-05,2.75231]
[1776346227100,57.39,74871.58,23.5,-0.01422,1e-05,2.75231]
[1776346230058,57.39,74897.46,23.5,-0.014,1e-05,2.71744]
[1776346232662,57.39,74898.4,23.5,-0.01399,1e-05,2.71472]
[1776346237784,57.39,74895.38,23.5,-0.01401,1e-05,2.7186]
[1776346240719,57.39,74887.78,23.5,-0.01408,1e-05,2.72868]
[1776346242735,57.39,74868.7,23.5,-0.01423,1e-05,2.75414]
[1776346250847,57.39,74861.84,23.5,-0.01428,1e-05,2.76252]
[1776346252868,57.38,74882.68,23.5,-0.01411,1e-05,2.73436]
[1776346256067,57.38,74882.75,23.5,-0.01411,1e-05,2.73411]
[1776346261959,57.38,74889.62,23.5,-0.01405,1e-05,2.72467]
[1776346267240,57.38,74899.33,23.5,-0.01397,1e-05,2.71161]
[1776346272856,57.38,74918.73,23.5,-0.01381,1e-05,2.68596]
[1776346273457,57.38,74918.73,23.5,-0.01381,1e-05,2.68596]
[1776346273132,57.38,74886.28,23.5,-0.01408,1e-05,2.72905]
[1776346279107,57.38,74886.74,23.5,-0.01407,1e-05,2.72809]
[1776346279636,57.38,74886.74,23.5,-0.01407,1e-05,2.72809]
[1776346282578,57.38,74857.51,23.5,-0.01431,1e-05,2.76711]
[1776346283976,57.38,74862.27,23.5,-0.01427,1e-05,2.76058]
[1776346285634,57.38,74854.91,23.5,-0.01433,1e-05,2.77031]
[1776346291193,57.37,74848.61,23.5,-0.01437,1e-05,2.77662]
[1776346296241,57.37,74839.25,23.5,-0.01445,1e-05,2.78864]
[1776346299345,57.37,74822.8,23.5,-0.01458,1e-05,2.81075]
[1776346303292,57.37,74796.74,23.5,-0.0148,1e-05,2.84558]
[1776346305306,57.36,74770.67,23.5,-0.01502,1e-05,2.88125]
[1776346308523,57.36,74779.86,23.5,-0.01494,1e-05,2.86747]
[1776346314369,57.35,74772.73,23.5,-0.01499,1e-05,2.87559]
[1776346319412,57.35,74785.43,23.5,-0.01487,1e-05,2.8565]
[1776346322873,57.34,74796.77,23.5,-0.01477,1e-05,2.84005]
[1776346324443,57.34,74830.42,23.5,-0.01448,1e-05,2.79347]
[1776346326253,57.34,74840.28,23.5,-0.01439,1e-05,2.77992]
[1776346327730,57.34,74867.62,23.5,-0.01417,1e-05,2.74281]
[1776346328477,57.34,74846.14,23.5,-0.01434,1e-05,2.7717]
[1776346329484,57.34,74827.25,23.5,-0.0145,1e-05,2.79724]
[1776346334519,57.33,74817.22,23.5,-0.01458,1e-05,2.81006]
[1776346336899,57.33,74823.62,23.5,-0.01452,1e-05,2.80094]
[1776346342576,57.33,74812.71,23.5,-0.01461,1e-05,2.81492]
[1776346345394,57.33,74810.89,23.5,-0.01463,1e-05,2.81724]
[1776346346387,57.33,74813.38,23.5,-0.0146,1e-05,2.81343]
[1776346349624,57.32,74818.2,23.5,-0.01456,1e-05,2.80608]
[1776346349924,57.32,74818.2,23.5,-0.01456,1e-05,2.80608]
[1776346350608,57.32,74833.39,23.5,-0.01443,1e-05,2.78519]
[1776346351309,57.32,74833.39,23.5,-0.01443,1e-05,2.78519]
[1776346353731,57.32,74843.86,23.5,-0.01433,1e-05,2.76929]
[1776346353792,57.32,74843.86,23.5,-0.01433,1e-05,2.76929]
[1776346357222,57.32,74856.94,23.5,-0.01422,1e-05,2.75133]
[1776346359635,57.32,74850.29,23.5,-0.01427,1e-05,2.76006]
[1776346360240,57.32,74850.29,23.5,-0.01427,1e-05,2.76006]
[1776346361491,57.32,74850.64,23.5,-0.01427,1e-05,2.75941]
[1776346362953,57.32,74825.48,23.5,-0.01448,1e-05,2.79332]
[1776346364193,57.32,74822.0,23.5,-0.01451,1e-05,2.79792]
[1776346365698,57.31,74841.39,23.5,-0.01434,1e-05,2.77141]
[1776346365999,57.31,74841.39,23.5,-0.01434,1e-05,2.77141]
[1776346371790,57.31,74851.1,23.5,-0.01426,1e-05,2.75753]
[1776346375946,57.31,74868.21,23.5,-0.01412,1e-05,2.73435]
[1776346382267,57.31,74854.68,23.5,-0.01423,1e-05,2.75226]
[1776346383282,57.31,74850.43,23.5,-0.01426,1e-05,2.75792]
[1776346387113,57.31,74849.27,23.5,-0.01427,1e-05,2.75917]
[1776346388040,57.31,74839.61,23.5,-0.01435,1e-05,2.77214]
[1776346388110,57.31,74818.77,23.5,-0.01452,1e-05,2.80038]
[1776346393968,57.3,74830.3,23.5,-0.01442,1e-05,2.7837]
[1776346399044,57.3,74827.78,23.5,-0.01444,1e-05,2.78664]
[1776346405059,57.3,74823.38,23.5,-0.01447,1e-05,2.79157]
[1776346407002,57.29,74823.78,23.5,-0.01447,1e-05,2.79088]
[1776346408644,57.29,74837.39,23.5,-0.01435,1e-05,2.77225]
[1776346415797,57.29,74841.62,23.5,-0.0143,1e-05,2.76439]
[1776346419161,57.29,74817.79,23.5,-0.0145,1e-05,2.79631]
[1776346424236,57.29,74821.52,23.5,-0.01447,1e-05,2.79046]
[1776346426565,57.29,74821.75,23.5,-0.01446,1e-05,2.78999]
[1776346432292,57.28,74815.61,23.5,-0.01451,1e-05,2.7973]
[1776346437331,57.28,74834.26,23.5,-0.01435,1e-05,2.77113]
[1776346442366,57.27,74833.36,23.5,-0.01435,1e-05,2.77177]
[1776346446268,57.27,74829.65,23.5,-0.01438,1e-05,2.77644]
[1776346447483,57.27,74837.99,23.5,-0.01431,1e-05,2.76501]
[1776346453454,57.27,74839.98,23.5,-0.01429,1e-05,2.76166]
[1776346453832,57.27,74839.98,23.5,-0.01429,1e-05,2.76166]
[1776346459496,57.27,74853.95,23.5,-0.01417,1e-05,2.74237]
[1776346462517,57.27,74876.09,23.5,-0.01399,1e-05,2.71261]
[1776346467552,57.27,74878.27,23.5,-0.01397,1e-05,2.70971]
[1776346472587,57.27,74876.12,23.5,-0.01398,1e-05,2.71108]
[1776346477622,57.27,74868.96,23.5,-0.01404,1e-05,2.72053]
[1776346479640,57.27,74842.63,23.5,-0.01425,1e-05,2.75581]
[1776346484675,57.26,74857.45,23.5,-0.01413,1e-05,2.73538]
[1776346487697,57.26,74838.66,23.5,-0.01428,1e-05,2.76046]
[1776346492734,57.26,74836.05,23.5,-0.0143,1e-05,2.76351]
[1776346497794,57.26,74837.07,23.5,-0.01429,1e-05,2.76171]
[1776346498939,57.26,74826.38,23.5,-0.01438,1e-05,2.77609]
[1776346504824,57.25,74830.31,23.5,-0.01434,1e-05,2.76988]
[1776346508850,57.25,74810.22,23.5,-0.01451,1e-05,2.79671]
[1776346513887,57.25,74803.09,23.5,-0.01456,1e-05,2.80556]
[1776346518509,57.25,74804.89,23.5,-0.01454,1e-05,2.80256]
[1776346523583,57.24,74800.92,23.5,-0.01457,1e-05,2.8071]
[1776346525704,57.24,74780.15,23.5,-0.01475,1e-05,2.83512]
[1776346531008,57.23,74783.8,23.5,-0.0147,1e-05,2.82722]
[1776346536044,57.23,74790.04,23.5,-0.01464,1e-05,2.81749]
[1776346541081,57.22,74773.77,23.5,-0.01477,1e-05,2.83856]
[1776346546116,57.22,74773.52,23.5,-0.01476,1e-05,2.83765]
[1776346551151,57.21,74771.96,23.5,-0.01477,1e-05,2.83858]
[1776346556186,57.21,74764.87,23.5,-0.01482,1e-05,2.8471]
[1776346561221,57.2,74760.01,23.5,-0.01486,1e-05,2.85248]
[1776346566792,57.19,74747.1,23.5,-0.01496,1e-05,2.86928]
[1776346566905,57.19,74753.35,23.5,-0.01491,1e-05,2.86026]
[1776346572979,57.19,74745.04,23.5,-0.01497,1e-05,2.87012]
[1776346573026,57.19,74745.04,23.5,-0.01497,1e-05,2.87012]
[1776346575012,57.18,74763.65,23.5,-0.0148,1e-05,2.84363]
[1776346583391,57.17,74757.37,23.5,-0.01484,1e-05,2.85005]
[1776346586416,57.17,74779.89,23.5,-0.01464,1e-05,2.81819]
[1776346590454,57.17,74774.26,23.5,-0.01469,1e-05,2.82534]
[1776346596491,57.16,74775.14,23.5,-0.01467,1e-05,2.8213]
[1776346599345,57.16,74772.42,23.5,-0.01469,1e-05,2.82463]
[1776346599753,57.16,74772.42,23.5,-0.01469,1e-05,2.82463]
[1776346600735,57.16,74765.42,23.5,-0.01475,1e-05,2.8341]
[1776346601162,57.15,74748.92,23.5,-0.01487,1e-05,2.85474]
[1776346604128,57.14,74737.99,23.5,-0.01496,1e-05,2.86914]
[1776346607250,57.14,74741.34,23.5,-0.01493,1e-05,2.8636]
[1776346610435,57.14,74741.14,23.5,-0.01493,1e-05,2.86304]
[1776346613412,57.13,74735.3,23.5,-0.01497,1e-05,2.87034]
[1776346614857,57.13,74734.56,23.5,-0.01498,1e-05,2.87108]
[1776346616108,57.13,74715.51,23.5,-0.01514,1e-05,2.89721]
[1776346616490,57.13,74715.51,23.5,-0.01514,1e-05,2.89721]
[1776346619883,57.13,74711.67,23.5,-0.01517,1e-05,2.90158]
[1776346623091,57.12,74726.34,23.5,-0.01503,1e-05,2.87949]
[1776346624432,57.12,74733.95,23.5,-0.01496,1e-05,2.86853]
[1776346625096,57.12,74742.07,23.5,-0.01489,1e-05,2.85691]
[1776346626047,57.12,74756.03,23.5,-0.01477,1e-05,2.83751]
[1776346626589,57.12,74756.03,23.5,-0.01477,1e-05,2.83751]
[1776346628797,57.11,74759.6,23.5,-0.01473,1e-05,2.83185]
[1776346629114,57.11,74750.11,23.5,-0.01481,1e-05,2.84479]
[1776346634114,57.11,74744.45,23.5,-0.01486,1e-05,2.85139]
[1776346635101,57.11,74731.13,23.5,-0.01497,1e-05,2.86972]
[1776346640804,57.1,74725.62,23.5,-0.01501,1e-05,2.87564]
[1776346645839,57.09,74714.43,23.5,-0.0151,1e-05,2.88976]
[1776346650873,57.08,74718.11,23.5,-0.01505,1e-05,2.88303]
[1776346655076,57.08,74718.26,23.5,-0.01504,1e-05,2.88006]
[1776346660944,57.07,74709.19,23.5,-0.01511,1e-05,2.8909]
[1776346662676,57.07,74709.19,23.5,-0.01511,1e-05,2.8909]
[1776346665123,57.07,74683.2,23.5,-0.01533,1e-05,2.92661]
[1776346665464,57.07,74683.2,23.5,-0.01533,1e-05,2.92661]
[1776346666110,57.06,74649.66,23.5,-0.01563,1e-05,2.97421]
[1776346671224,57.05,74660.23,23.5,-0.01552,1e-05,2.95673]
[1776346679827,57.04,74689.92,23.5,-0.01523,1e-05,2.91097]
[1776346682168,57.03,74715.5,23.5,-0.015,1e-05,2.87356]
[1776346687224,57.03,74721.18,23.5,-0.01494,1e-05,2.86412]
[1776346692259,57.02,74716.09,23.5,-0.01498,1e-05,2.86985]
[1776346697294,57.02,74723.75,23.5,-0.0149,1e-05,2.85768]
[1776346699841,57.01,74727.64,23.5,-0.01486,1e-05,2.85198]
[1776346702329,57.0,74755.83,23.5,-0.0146,1e-05,2.80973]
[1776346707364,57.0,74747.25,23.5,-0.01467,1e-05,2.8206]
[1776346712460,56.99,74740.09,23.5,-0.01472,1e-05,2.82805]
[1776346717495,56.99,74746.95,23.5,-0.01465,1e-05,2.81738]
[1776346722530,56.98,74737.32,23.5,-0.01473,1e-05,2.82976]
[1776346724582,56.98,74738.46,23.5,-0.01472,1e-05,2.82798]
[1776346724719,56.98,74714.11,23.5,-0.01493,1e-05,2.86189]
[1776346726563,56.98,74688.63,23.5,-0.01515,1e-05,2.89727]
[1776346731610,56.97,74690.6,23.5,-0.01512,1e-05,2.89285]
[1776346736645,56.96,74679.83,23.5,-0.01521,1e-05,2.90612]
[1776346740781,56.96,74661.33,23.5,-0.01536,1e-05,2.93101]
[1776346746717,56.95,74665.01,23.5,-0.01532,1e-05,2.92351]
[1776346751752,56.94,74681.38,23.5,-0.01516,1e-05,2.89846]
[1776346756787,56.93,74702.49,23.5,-0.01496,1e-05,2.86718]
[1776346761822,56.93,74704.89,23.5,-0.01494,1e-05,2.86247]
[1776346765849,56.92,74684.65,23.5,-0.01511,1e-05,2.88979]
[1776346768876,56.92,74646.56,23.5,-0.01544,1e-05,2.94298]
[1776346769324,56.92,74646.56,23.5,-0.01544,1e-05,2.94298]
[1776346774918,56.91,74650.4,23.5,-0.01538,1e-05,2.93361]
[1776346779952,56.88,74639.14,23.5,-0.01545,1e-05,2.94415]
[1776346784988,56.88,74637.66,23.5,-0.01545,1e-05,2.94426]
[1776346790035,56.87,74630.18,23.5,-0.01551,1e-05,2.95296]
[1776346796091,56.86,74631.92,23.5,-0.01547,1e-05,2.94795]
[1776346801133,56.85,74631.94,23.5,-0.01546,1e-05,2.94584]
[1776346803146,56.84,74612.48,23.5,-0.01563,1e-05,2.97304]
[1776346808181,56.83,74618.57,23.5,-0.01556,1e-05,2.96201]
[1776346811494,56.83,74595.4,23.5,-0.01577,1e-05,2.99469]
[1776346816247,56.82,74574.97,23.5,-0.01594,1e-05,3.02146]
[1776346820284,56.81,74593.87,23.5,-0.01575,1e-05,2.9917]
[1776346823305,56.79,74620.31,23.5,-0.01548,1e-05,2.94802]
[1776346828478,56.78,74611.7,23.5,-0.01555,1e-05,2.95879]
[1776346831376,56.76,74634.59,23.5,-0.0153,1e-05,2.91896]
[1776346834400,56.75,74656.25,23.5,-0.0151,1e-05,2.88715]
[1776346835267,56.75,74656.25,23.5,-0.0151,1e-05,2.88715]
[1776346836277,56.75,74655.86,23.5,-0.0151,1e-05,2.88741]
[1776346838094,56.75,74643.25,23.5,-0.01521,1e-05,2.90501]
[1776346839302,56.75,74616.14,23.5,-0.01545,1e-05,2.9431]
[1776346845476,56.73,74601.18,23.5,-0.01557,1e-05,2.96172]
[1776346850513,56.72,74606.16,23.5,-0.01551,1e-05,2.95238]
[1776346852545,56.72,74625.95,23.5,-0.01533,1e-05,2.92315]
[1776346854564,56.72,74650.57,23.5,-0.0151,1e-05,2.88742]
[1776346857640,56.71,74670.43,23.5,-0.01492,1e-05,2.85858]
[1776346863623,56.71,74684.56,23.5,-0.01479,1e-05,2.83743]
[1776346866639,56.71,74674.39,23.5,-0.01488,1e-05,2.85125]
[1776346872708,56.7,74678.65,23.5,-0.01483,1e-05,2.84363]
[1776346877743,56.7,74669.34,23.5,-0.0149,1e-05,2.85562]
[1776346882779,56.69,74670.71,23.5,-0.01489,1e-05,2.85262]
[1776346887814,56.69,74657.83,23.5,-0.01499,1e-05,2.86954]
[1776346892850,56.68,74656.43,23.5,-0.01499,1e-05,2.8688]
[1776346893572,56.68,74656.43,23.5,-0.01499,1e-05,2.8688]
[1776346893975,56.68,74676.18,23.5,-0.01481,1e-05,2.84079]
[1776346894519,56.68,74676.18,23.5,-0.01481,1e-05,2.84079]
[1776346895473,56.68,74684.24,23.5,-0.01474,1e-05,2.82913]
[1776346896247,56.68,74684.24,23.5,-0.01474,1e-05,2.82913]
[1776346897891,56.68,74660.82,23.5,-0.01495,1e-05,2.86174]
[1776346901923,56.67,74652.29,23.5,-0.01502,1e-05,2.87305]
[1776346906377,56.67,74647.49,23.5,-0.01505,1e-05,2.87823]
[1776346906571,56.67,74647.49,23.5,-0.01505,1e-05,2.87823]
[1776346906747,56.67,74647.49,23.5,-0.01505,1e-05,2.87823]
[1776346906970,56.67,74618.88,23.5,-0.0153,1e-05,2.91894]
[1776346907547,56.67,74618.88,23.5,-0.0153,1e-05,2.91894]
[1776346907942,56.67,74618.88,23.5,-0.0153,1e-05,2.91894]
[1776346908495,56.67,74618.88,23.5,-0.0153,1e-05,2.91894]
[1776346907992,56.67,74593.12,23.5,-0.01554,1e-05,2.95599]
[1776346908773,56.67,74593.12,23.5,-0.01554,1e-05,2.95599]
[1776346908886,56.67,74593.12,23.5,-0.01554,1e-05,2.95599]
[1776346908972,56.67,74593.12,23.5,-0.01554,1e-05,2.95599]
[1776346909128,56.67,74547.99,23.5,-0.01595,1e-05,3.02152]
[1776346909602,56.67,74547.99,23.5,-0.01595,1e-05,3.02152]
[1776346909774,56.67,74547.99,23.5,-0.01595,1e-05,3.02152]
[1776346913871,56.66,74540.46,23.5,-0.01601,1e-05,3.0311]
[1776346915602,56.66,74520.55,23.5,-0.01619,1e-05,3.06003]
[1776346918606,56.65,74526.89,23.5,-0.01612,1e-05,3.04884]
[1776346923782,56.64,74524.72,23.5,-0.01613,1e-05,3.04916]
[1776346929295,56.62,74530.54,23.5,-0.01605,1e-05,3.03712]
[1776346934332,56.61,74540.62,23.5,-0.01594,1e-05,3.01954]
[1776346935784,56.61,74542.88,23.5,-0.01592,1e-05,3.01569]
[1776346941383,56.6,74551.1,23.5,-0.01582,1e-05,3.00058]
[1776346944552,56.59,74555.79,23.5,-0.01577,1e-05,2.99275]
[1776346945503,56.59,74551.95,23.5,-0.0158,1e-05,2.9979]
[1776346945888,56.59,74523.86,23.5,-0.01606,1e-05,3.0382]
[1776346950272,56.58,74501.85,23.5,-0.01625,1e-05,3.06848]
[1776346955154,56.56,74520.66,23.5,-0.01605,1e-05,3.03599]
[1776346958629,56.56,74521.13,23.5,-0.01604,1e-05,3.03419]
[1776346964558,56.54,74513.8,23.5,-0.01608,1e-05,3.04113]
[1776346969593,56.53,74509.58,23.5,-0.0161,1e-05,3.04456]
[1776346974628,56.52,74512.95,23.5,-0.01605,1e-05,3.03679]
[1776346979696,56.51,74527.63,23.5,-0.0159,1e-05,3.01238]
[1776346984106,56.5,74533.22,23.5,-0.01584,1e-05,3.00212]
[1776346985914,56.5,74538.71,23.5,-0.01578,1e-05,2.99359]
[1776346991767,56.48,74515.01,23.5,-0.01598,1e-05,3.02509]
[1776346996802,56.47,74526.18,23.5,-0.01586,1e-05,3.00552]
[1776347001838,56.46,74529.94,23.5,-0.01581,1e-05,2.99761]
[1776347006872,56.45,74540.49,23.5,-0.0157,1e-05,2.9799]
[1776347011907,56.44,74544.91,23.5,-0.01564,1e-05,2.96978]
[1776347016941,56.43,74547.28,23.5,-0.0156,1e-05,2.96423]
[1776347021427,56.43,74540.0,23.5,-0.01566,1e-05,2.97361]
[1776347027204,56.42,74538.99,23.5,-0.01565,1e-05,2.97245]
[1776347036080,56.4,74542.63,23.5,-0.01559,1e-05,2.96287]
[1776347039513,56.39,74550.58,23.5,-0.01551,1e-05,2.95011]
[1776347042814,56.39,74573.58,23.5,-0.0153,1e-05,2.91581]
[1776347044340,56.39,74574.52,23.5,-0.01529,1e-05,2.91415]
[1776347050183,56.38,74577.27,23.5,-0.01525,1e-05,2.90807]
[1776347051743,56.38,74577.6,23.5,-0.01525,1e-05,2.90729]
[1776347052853,56.38,74571.38,23.5,-0.0153,1e-05,2.91593]
[1776347058239,56.37,74567.76,23.5,-0.01532,1e-05,2.9191]
[1776347061780,56.36,74565.2,23.5,-0.01534,1e-05,2.92181]
[1776347067307,56.35,74567.51,23.5,-0.0153,1e-05,2.91652]
[1776347072342,56.35,74567.13,23.5,-0.01529,1e-05,2.91396]
[1776347077377,56.34,74573.21,23.5,-0.01523,1e-05,2.9037]
[1776347081480,56.34,74578.27,23.5,-0.01518,1e-05,2.89556]
[1776347091440,56.33,74594.91,23.5,-0.01501,1e-05,2.86914]
[1776347092266,56.33,74599.48,23.5,-0.01497,1e-05,2.86242]
[1776347096316,56.32,74617.0,23.5,-0.01481,1e-05,2.8368]
[1776347096532,56.32,74617.0,23.5,-0.01481,1e-05,2.8368]
[1776347098325,56.32,74615.73,23.5,-0.01482,1e-05,2.83824]
[1776347098410,56.32,74615.73,23.5,-0.01482,1e-05,2.83824]
[1776347101194,56.32,74617.35,23.5,-0.0148,1e-05,2.83559]
[1776347102195,56.32,74619.99,23.5,-0.01478,1e-05,2.83154]
[1776347105243,56.32,74606.45,23.5,-0.01489,1e-05,2.85026]
[1776347106280,56.31,74602.64,23.5,-0.01492,1e-05,2.85524]
[1776347110170,56.31,74590.21,23.5,-0.01503,1e-05,2.87218]
[1776347112199,56.31,74591.94,23.5,-0.01501,1e-05,2.86925]
[1776347114255,56.31,74596.23,23.5,-0.01497,1e-05,2.8627]
[1776347115484,56.3,74600.98,23.5,-0.01493,1e-05,2.85554]
[1776347116973,56.3,74591.77,23.5,-0.01501,1e-05,2.86838]
[1776347118094,56.3,74590.26,23.5,-0.01502,1e-05,2.87007]
[1776347123708,56.3,74575.21,23.5,-0.01514,1e-05,2.88999]
[1776347128111,56.29,74572.09,23.5,-0.01517,1e-05,2.89362]
[1776347130112,56.29,74566.25,23.5,-0.01521,1e-05,2.90141]
[1776347130439,56.29,74566.25,23.5,-0.01521,1e-05,2.90141]
[1776347133782,56.28,74545.32,23.5,-0.01539,1e-05,2.92845]
[1776347136388,56.28,74547.4,23.5,-0.01537,1e-05,2.92509]
[1776347140812,56.27,74534.37,23.5,-0.01547,1e-05,2.94225]
[1776347145874,56.26,74517.53,23.5,-0.01561,1e-05,2.96453]
[1776347150909,56.26,74517.02,23.5,-0.01561,1e-05,2.96323]
[1776347155944,56.25,74514.18,23.5,-0.01562,1e-05,2.96533]
[1776347160245,56.24,74530.47,23.5,-0.01546,1e-05,2.94038]
[1776347160518,56.24,74530.47,23.5,-0.01546,1e-05,2.94038]
[1776347160794,56.24,74537.38,23.5,-0.0154,1e-05,2.92998]
[1776347161712,56.24,74537.38,23.5,-0.0154,1e-05,2.92998]
[1776347164218,56.24,74542.83,23.5,-0.01534,1e-05,2.92109]
[1776347165892,56.23,74543.32,23.5,-0.01533,1e-05,2.91974]
[1776347168043,56.23,74520.48,23.5,-0.01554,1e-05,2.95183]
[1776347173079,56.22,74521.82,23.5,-0.01551,1e-05,2.94799]
[1776347178625,56.21,74518.62,23.5,-0.01553,1e-05,2.95114]
[1776347188185,56.2,74507.81,23.5,-0.01561,1e-05,2.96269]
[1776347192214,56.19,74487.55,23.5,-0.01578,1e-05,2.98934]
[1776347197249,56.18,74486.6,23.5,-0.01577,1e-05,2.9885]
[1776347200270,56.17,74504.81,23.5,-0.01559,1e-05,2.96003]
[1776347205306,56.17,74501.25,23.5,-0.01561,1e-05,2.96326]
[1776347210342,56.16,74508.18,23.5,-0.01554,1e-05,2.95157]
[1776347215378,56.15,74518.96,23.5,-0.01543,1e-05,2.93372]
[1776347220412,56.14,74521.45,23.5,-0.01539,1e-05,2.92837]
[1776347225447,56.14,74495.96,23.5,-0.01562,1e-05,2.96385]
[1776347228468,56.13,74476.2,23.5,-0.01579,1e-05,2.99166]
[1776347233504,56.12,74477.62,23.5,-0.01577,1e-05,2.98734]
[1776347238539,56.11,74467.69,23.5,-0.01585,1e-05,2.99989]
[1776347243574,56.1,74470.43,23.5,-0.01581,1e-05,2.99355]
[1776347248609,56.09,74473.51,23.5,-0.01576,1e-05,2.98679]
[1776347253651,56.08,74481.96,23.5,-0.01566,1e-05,2.97078]
[1776347258686,56.08,74474.81,23.5,-0.01572,1e-05,2.97921]
[1776347263721,56.07,74474.44,23.5,-0.01571,1e-05,2.97771]
[1776347266304,56.06,74454.53,23.5,-0.01589,1e-05,3.00626]
[1776347271778,56.03,74444.13,23.5,-0.01594,1e-05,3.01435]
[1776347277118,56.03,74441.82,23.5,-0.01595,1e-05,3.01584]
[1776347278834,56.02,74464.62,23.5,-0.01573,1e-05,2.98069]
[1776347284066,56.01,74471.97,23.5,-0.01565,1e-05,2.96829]
[1776347289919,56.0,74458.76,23.5,-0.01576,1e-05,2.98486]
[1776347294700,55.99,74457.95,23.5,-0.01575,1e-05,2.98437]
[1776347296754,55.99,74470.16,23.5,-0.01564,1e-05,2.96599]
[1776347296756,55.99,74470.82,23.5,-0.01563,1e-05,2.96426]
[1776347303011,55.98,74470.03,23.5,-0.01562,1e-05,2.96299]
[1776347308775,55.97,74470.13,23.5,-0.01561,1e-05,2.96121]
[1776347318574,55.95,74453.01,23.5,-0.01573,1e-05,2.98051]
[1776347324170,55.94,74469.26,23.5,-0.01556,1e-05,2.9536]
[1776347329205,55.93,74484.09,23.5,-0.01542,1e-05,2.93003]
[1776347334240,55.93,74487.57,23.5,-0.01537,1e-05,2.92328]
[1776347339275,55.92,74482.96,23.5,-0.01541,1e-05,2.92836]
[1776347344310,55.91,74483.75,23.5,-0.01539,1e-05,2.92551]
[1776347349345,55.9,74479.82,23.5,-0.01541,1e-05,2.92955]
[1776347354380,55.9,74482.23,23.5,-0.01538,1e-05,2.92433]
[1776347357792,55.89,74461.14,23.5,-0.01557,1e-05,2.95381]
[1776347363445,55.88,74458.54,23.5,-0.01558,1e-05,2.9557]
[1776347368851,55.88,74456.98,23.5,-0.01558,1e-05,2.95604]
[1776347373516,55.87,74481.47,23.5,-0.01534,1e-05,2.91662]
[1776347378551,55.86,74485.17,23.5,-0.01529,1e-05,2.90966]
[1776347383586,55.85,74485.09,23.5,-0.01528,1e-05,2.90823]
[1776347388621,55.85,74493.47,23.5,-0.0152,1e-05,2.89459]
[1776347393656,55.84,74501.14,23.5,-0.01512,1e-05,2.88211]
[1776347398691,55.84,74504.47,23.5,-0.01508,1e-05,2.87607]
[1776347402747,55.83,74475.17,23.5,-0.01534,1e-05,2.91771]
[1776347407767,55.83,74458.75,23.5,-0.01548,1e-05,2.93999]
[1776347412803,55.82,74455.96,23.5,-0.0155,1e-05,2.94191]
[1776347417838,55.81,74456.44,23.5,-0.01548,1e-05,2.93937]
[1776347421866,55.8,74434.56,23.5,-0.01568,1e-05,2.97006]
[1776347424897,55.8,74412.55,23.5,-0.01587,1e-05,3.00142]
[1776347429932,55.79,74404.47,23.5,-0.01594,1e-05,3.01154]
[1776347434967,55.78,74415.36,23.5,-0.01581,1e-05,2.99091]
[1776347438995,55.77,74388.63,23.5,-0.01605,1e-05,3.0289]
[1776347444030,55.76,74387.66,23.5,-0.01604,1e-05,3.02772]
[1776347449350,55.75,74373.86,23.5,-0.01616,1e-05,3.04634]
[1776347455525,55.74,74363.4,23.5,-0.01624,1e-05,3.05874]
[1776347460880,55.72,74352.73,23.5,-0.01633,1e-05,3.07194]
[1776347463658,55.72,74371.55,23.5,-0.01614,1e-05,3.04284]
[1776347468813,55.71,74368.26,23.5,-0.01616,1e-05,3.045]
[1776347470592,55.7,74348.43,23.5,-0.01634,1e-05,3.07337]
[1776347476503,55.69,74341.49,23.5,-0.01639,1e-05,3.08091]
[1776347482372,55.67,74336.0,23.5,-0.01641,1e-05,3.08495]
[1776347487407,55.66,74330.6,23.5,-0.01645,1e-05,3.0901]
[1776347492940,55.65,74324.78,23.5,-0.01648,1e-05,3.09487]
[1776347498506,55.63,74327.99,23.5,-0.01642,1e-05,3.08547]
[1776347503531,55.62,74334.91,23.5,-0.01633,1e-05,3.07188]
[1776347508751,55.61,74325.48,23.5,-0.01641,1e-05,3.08385]
[1776347511284,55.6,74304.18,23.5,-0.01661,1e-05,3.11461]
[1776347516712,55.59,74302.76,23.5,-0.0166,1e-05,3.11343]
[1776347523985,55.57,74322.15,23.5,-0.01638,1e-05,3.07916]
[1776347529257,55.56,74306.68,23.5,-0.01651,1e-05,3.09933]
[1776347529542,55.56,74306.68,23.5,-0.01651,1e-05,3.09933]
[1776347530541,55.55,74288.78,23.5,-0.01668,1e-05,3.1263]
[1776347531107,55.55,74269.63,23.5,-0.01687,1e-05,3.15539]
[1776347531974,55.55,74269.63,23.5,-0.01687,1e-05,3.15539]
[1776347532006,55.55,74243.03,23.5,-0.01713,1e-05,3.19631]
[1776347532982,55.55,74243.03,23.5,-0.01713,1e-05,3.19631]
[1776347533015,55.54,74186.32,23.5,-0.01771,1e-05,3.28576]
[1776347534130,55.54,74186.32,23.5,-0.01771,1e-05,3.28576]
[1776347534049,55.54,74159.08,23.5,-0.018,1e-05,3.32982]
[1776347534302,55.54,74159.08,23.5,-0.018,1e-05,3.32982]
[1776347534375,55.54,74159.08,23.5,-0.018,1e-05,3.32982]
[1776347534660,55.54,74159.08,23.5,-0.018,1e-05,3.32982]
[1776347535045,55.5,74165.38,23.5,-0.01786,1e-05,3.30822]
[1776347535337,55.5,74165.38,23.5,-0.01786,1e-05,3.30822]
[1776347535607,55.5,74165.38,23.5,-0.01786,1e-05,3.30822]
[1776347535830,55.5,74170.35,23.5,-0.01781,1e-05,3.30018]
[1776347537794,55.49,74180.77,23.5,-0.01768,1e-05,3.28084]
[1776347538183,55.49,74154.09,23.5,-0.01796,1e-05,3.323]
[1776347538655,55.49,74154.09,23.5,-0.01796,1e-05,3.323]
[1776347538987,55.49,74154.09,23.5,-0.01796,1e-05,3.323]
[1776347539108,55.48,74130.07,23.5,-0.01821,1e-05,3.36117]
[1776347539693,55.48,74130.07,23.5,-0.01821,1e-05,3.36117]
[1776347539873,55.48,74107.13,23.5,-0.01845,1e-05,3.39783]
[1776347540896,55.48,74107.13,23.5,-0.01845,1e-05,3.39783]
[1776347541258,55.43,74096.02,23.5,-0.01849,1e-05,3.40441]
[1776347541924,55.39,74072.12,23.5,-0.01868,1e-05,3.43225]
[1776347544228,55.29,74075.31,23.5,-0.01848,1e-05,3.40213]
[1776347544960,55.25,74101.99,23.5,-0.01812,1e-05,3.34632]
[1776347546470,55.24,74099.42,23.5,-0.01814,1e-05,3.34946]
[1776347547138,55.24,74099.42,23.5,-0.01814,1e-05,3.34946]
[1776347547982,55.16,74065.72,23.5,-0.01837,1e-05,3.38348]
[1776347548989,55.11,74046.14,23.5,-0.01851,1e-05,3.40469]
[1776347552035,54.98,74065.12,23.5,-0.01807,1e-05,3.33701]
[1776347557076,54.78,74048.51,23.5,-0.01793,1e-05,3.31293]
[1776347560151,54.74,74028.21,23.5,-0.01807,1e-05,3.33406]
[1776347565188,54.65,74026.61,23.5,-0.01793,1e-05,3.31346]
[1776347567195,54.6,74006.67,23.5,-0.01808,1e-05,3.33523]
[1776347568718,54.56,74005.11,23.5,-0.01803,1e-05,3.32763]
[1776347569185,54.53,73984.63,23.5,-0.01819,1e-05,3.35166]
[1776347569418,54.53,73984.63,23.5,-0.01819,1e-05,3.35166]
[1776347570125,54.53,73984.63,23.5,-0.01819,1e-05,3.35166]
[1776347571218,54.53,73954.74,23.5,-0.01852,1e-05,3.40184]
[1776347572124,54.53,73954.74,23.5,-0.01852,1e-05,3.40184]
[1776347572637,54.44,73940.11,23.5,-0.01854,1e-05,3.40491]
[1776347574748,54.36,73937.44,23.5,-0.01843,1e-05,3.38701]
[1776347582174,54.12,73912.59,23.5,-0.0183,1e-05,3.36589]
[1776347582758,54.04,73916.09,23.5,-0.01813,1e-05,3.33948]
[1776347585007,53.97,73916.62,23.5,-0.018,1e-05,3.31917]
[1776347586322,53.9,73912.68,23.5,-0.01792,1e-05,3.30683]
[1776347589629,53.89,73890.97,23.5,-0.01814,1e-05,3.34043]
[1776347591949,53.88,73877.98,23.5,-0.01828,1e-05,3.36037]
[1776347592418,53.88,73886.17,23.5,-0.01818,1e-05,3.34548]
[1776347597482,53.82,73890.07,23.5,-0.01804,1e-05,3.32406]
[1776347600089,53.82,73882.39,23.5,-0.01812,1e-05,3.33603]
[1776347604583,53.66,73875.68,23.5,-0.01794,1e-05,3.30753]
[1776347606080,53.63,73883.05,23.5,-0.0178,1e-05,3.28597]
[1776347611586,53.61,73902.79,23.5,-0.01754,1e-05,3.24556]
[1776347614607,53.6,73923.67,23.5,-0.0173,1e-05,3.20878]
[1776347619643,53.56,73928.5,23.5,-0.01719,1e-05,3.19087]
[1776347621666,53.55,73908.14,23.5,-0.0174,1e-05,3.22297]
[1776347624266,53.55,73891.47,23.5,-0.01757,1e-05,3.24984]
[1776347624284,53.55,73891.47,23.5,-0.01757,1e-05,3.24984]
[1776347625242,53.55,73882.25,23.5,-0.01767,1e-05,3.26439]
[1776347625243,53.55,73855.65,23.5,-0.01796,1e-05,3.309]
[1776347626273,53.55,73855.65,23.5,-0.01796,1e-05,3.309]
[1776347626020,53.55,73834.3,23.5,-0.01819,1e-05,3.34431]
[1776347628997,53.53,73800.19,23.5,-0.01855,1e-05,3.39878]
[1776347630593,53.53,73793.25,23.5,-0.01863,1e-05,3.41075]
[1776347631931,53.53,73786.23,23.5,-0.0187,1e-05,3.42181]
[1776347632113,53.53,73786.23,23.5,-0.0187,1e-05,3.42181]
[1776347633513,53.51,73766.51,23.5,-0.0189,1e-05,3.45269]
[1776347634138,53.51,73766.51,23.5,-0.0189,1e-05,3.45269]
[1776347636124,53.51,73758.52,23.5,-0.01899,1e-05,3.46519]
[1776347637340,53.5,73736.92,23.5,-0.01923,1e-05,3.50165]
[1776347637644,53.5,73736.92,23.5,-0.01923,1e-05,3.50165]
[1776347638221,53.5,73736.92,23.5,-0.01923,1e-05,3.50165]
[1776347638238,53.5,73714.88,23.5,-0.01948,1e-05,3.53989]
[1776347639443,53.5,73721.47,23.5,-0.0194,1e-05,3.52731]
[1776347641519,53.49,73725.44,23.5,-0.01934,1e-05,3.51859]
[1776347642657,53.49,73733.47,23.5,-0.01925,1e-05,3.50439]
[1776347643394,53.49,73723.26,23.6,-0.01936,1e-05,3.52162]
[1776347643790,53.49,73723.26,23.6,-0.01936,1e-05,3.52162]
[1776347643839,53.48,73706.1,23.6,-0.01955,1e-05,3.55053]
[1776347647870,53.48,73684.11,23.6,-0.01981,1e-05,3.58968]
[1776347650894,53.48,73665.41,23.6,-0.02004,1e-05,3.62309]
[1776347655935,53.48,73655.94,23.6,-0.02015,1e-05,3.63924]
[1776347658130,53.48,73632.4,23.6,-0.02043,1e-05,3.68175]
[1776347662046,53.47,73668.9,23.6,-0.01998,1e-05,3.61408]
[1776347665051,53.47,73649.73,23.6,-0.02021,1e-05,3.64831]
[1776347666058,53.47,73630.91,23.6,-0.02044,1e-05,3.6825]
[1776347669079,53.47,73611.5,23.6,-0.02067,1e-05,3.71765]
[1776347673113,53.47,73589.87,23.6,-0.02094,1e-05,3.75611]
[1776347676986,53.47,73595.31,23.6,-0.02087,1e-05,3.74652]
[1776347683269,53.47,73600.35,23.6,-0.02082,1e-05,3.73894]
[1776347685260,53.47,73575.95,23.6,-0.02112,1e-05,3.78373]
[1776347690412,53.46,73567.19,23.6,-0.02122,1e-05,3.7979]
[1776347692421,53.43,73542.93,23.6,-0.02147,1e-05,3.83403]
[1776347693335,53.43,73479.68,23.6,-0.0223,1e-05,3.95538]
[1776347693723,53.43,73479.68,23.6,-0.0223,1e-05,3.95538]
[1776347694187,53.43,73479.68,23.6,-0.0223,1e-05,3.95538]
[1776347694267,53.43,73447.26,23.6,-0.02273,1e-05,4.01789]
[1776347695213,53.43,73447.26,23.6,-0.02273,1e-05,4.01789]
[1776347695863,53.42,73440.49,23.6,-0.0228,1e-05,4.02835]
[1776347696074,53.42,73440.49,23.6,-0.0228,1e-05,4.02835]
[1776347696558,53.41,73434.73,23.6,-0.02287,1e-05,4.03851]
[1776347696850,53.41,73434.73,23.6,-0.02287,1e-05,4.03851]
[1776347697421,53.41,73435.85,23.6,-0.02285,1e-05,4.03508]
[1776347698422,53.41,73470.64,23.6,-0.02237,1e-05,3.96603]
[1776347698859,53.41,73470.64,23.6,-0.02237,1e-05,3.96603]
[1776347702184,53.36,73447.11,23.6,-0.02261,1e-05,3.99966]
[1776347707392,53.35,73409.69,23.6,-0.02308,1e-05,4.06847]
[1776347711420,53.33,73383.07,23.6,-0.02343,1e-05,4.11829]
[1776347711494,53.33,73383.07,23.6,-0.02343,1e-05,4.11829]
[1776347712435,53.34,73353.41,23.6,-0.02385,1e-05,4.17839]
[1776347713133,53.34,73353.41,23.6,-0.02385,1e-05,4.17839]
[1776347713381,53.34,73353.41,23.6,-0.02385,1e-05,4.17839]
[1776347716459,53.33,73375.95,23.6,-0.02351,1e-05,4.13015]
[1776347717618,53.32,73396.16,23.6,-0.02323,1e-05,4.0891]
[1776347719606,53.32,73417.16,23.6,-0.02293,1e-05,4.0464]
[1776347721376,53.32,73453.06,23.6,-0.02244,1e-05,3.97538]
[1776347722295,53.32,73495.94,23.6,-0.02187,1e-05,3.892]
[1776347724533,53.32,73473.31,23.6,-0.02217,1e-05,3.93533]
[1776347726548,53.32,73452.4,23.6,-0.02244,1e-05,3.97554]
[1776347729466,53.32,73505.83,23.6,-0.02173,1e-05,3.87196]
[1776347730288,53.32,73536.45,23.6,-0.02133,1e-05,3.81368]
[1776347731883,53.32,73560.6,23.6,-0.02102,1e-05,3.76647]
[1776347736307,53.31,73554.06,23.6,-0.02109,1e-05,3.77756]
[1776347737452,53.31,73554.46,23.6,-0.02108,1e-05,3.77602]
[1776347742899,53.3,73551.28,23.6,-0.0211,1e-05,3.77913]
[1776347747370,53.29,73577.19,23.6,-0.02077,1e-05,3.72917]
[1776347748716,53.29,73596.88,23.6,-0.02052,1e-05,3.69212]
[1776347749918,53.29,73596.88,23.6,-0.02052,1e-05,3.69212]
[1776347751053,53.29,73603.73,23.6,-0.02043,1e-05,3.67925]
[1776347753084,53.29,73608.51,23.6,-0.02036,1e-05,3.66953]
[1776347754757,53.28,73628.61,23.6,-0.02011,1e-05,3.63114]
[1776347756062,53.28,73628.61,23.6,-0.02011,1e-05,3.63114]
[1776347757751,53.28,73648.77,23.6,-0.01986,1e-05,3.59391]
[1776347758705,53.28,73650.64,23.6,-0.01983,1e-05,3.59047]
[1776347760944,53.28,73688.2,23.6,-0.01938,1e-05,3.52195]
[1776347762461,53.27,73670.06,23.6,-0.01959,1e-05,3.55394]
[1776347763258,53.27,73670.06,23.6,-0.01959,1e-05,3.55394]
[1776347764169,53.27,73658.77,23.6,-0.01972,1e-05,3.57375]
[1776347768363,53.27,73665.85,23.6,-0.01963,1e-05,3.55936]
[1776347768856,53.26,73665.96,23.6,-0.01962,1e-05,3.55866]
[1776347771523,53.26,73696.02,23.6,-0.01926,1e-05,3.5035]
[1776347773334,53.26,73687.28,23.6,-0.01936,1e-05,3.51863]
[1776347773658,53.25,73689.65,23.6,-0.01932,1e-05,3.51358]
[1776347773811,53.25,73689.65,23.6,-0.01932,1e-05,3.51358]
[1776347774830,53.25,73680.53,23.6,-0.01943,1e-05,3.52983]
[1776347774972,53.25,73680.53,23.6,-0.01943,1e-05,3.52983]
[1776347776681,53.25,73661.6,23.6,-0.01966,1e-05,3.56383]
[1776347779021,53.26,73686.65,23.6,-0.01937,1e-05,3.52035]
[1776347782978,53.26,73668.88,23.6,-0.01959,1e-05,3.55317]
[1776347788025,53.26,73664.01,23.6,-0.01965,1e-05,3.56216]
[1776347793427,53.26,73657.99,23.6,-0.01971,1e-05,3.57126]
[1776347795077,53.26,73637.17,23.6,-0.01996,1e-05,3.60882]
[1776347797091,53.26,73614.77,23.6,-0.02023,1e-05,3.64841]
[1776347801119,53.25,73649.56,23.6,-0.01979,1e-05,3.58368]
[1776347805264,53.25,73625.24,23.6,-0.02009,1e-05,3.62759]
[1776347809176,53.24,73644.87,23.6,-0.01983,1e-05,3.58961]
[1776347811202,53.24,73667.15,23.6,-0.01956,1e-05,3.54869]
[1776347813204,53.24,73685.01,23.6,-0.01935,1e-05,3.5171]
[1776347818295,53.25,73697.45,23.6,-0.01922,1e-05,3.49813]
[1776347820254,53.26,73737.27,23.6,-0.01876,1e-05,3.42846]
[1776347823280,53.26,73756.17,23.6,-0.01855,1e-05,3.39638]
[1776347828321,53.26,73751.64,23.6,-0.01861,1e-05,3.40575]
[1776347833363,53.27,73737.37,23.6,-0.01878,1e-05,3.43169]
[1776347835370,53.27,73708.64,23.6,-0.01912,1e-05,3.4826]
[1776347837388,53.28,73688.58,23.6,-0.01937,1e-05,3.52026]
[1776347840419,53.28,73658.39,23.6,-0.01973,1e-05,3.57449]
[1776347841424,53.28,73631.38,23.6,-0.02006,1e-05,3.62345]
[1776347844447,53.27,73654.75,23.6,-0.01976,1e-05,3.57854]
[1776347846604,53.27,73674.08,23.6,-0.01953,1e-05,3.54375]
[1776347847471,53.27,73692.63,23.6,-0.01931,1e-05,3.51069]
[1776347852514,53.28,73672.77,23.6,-0.01955,1e-05,3.54652]
[1776347854639,53.28,73654.05,23.6,-0.01977,1e-05,3.5802]
[1776347855537,53.28,73636.09,23.6,-0.01999,1e-05,3.61267]
[1776347859566,53.27,73657.31,23.6,-0.01972,1e-05,3.57281]
[1776347860579,53.27,73683.18,23.6,-0.01941,1e-05,3.52643]
[1776347861689,53.27,73706.21,23.6,-0.01914,1e-05,3.48561]
[1776347862592,53.28,73733.83,23.6,-0.01884,1e-05,3.43954]
[1776347864606,53.28,73712.75,23.6,-0.01908,1e-05,3.47692]
[1776347865613,53.28,73693.45,23.6,-0.01931,1e-05,3.51122]
[1776347870653,53.29,73705.36,23.6,-0.01919,1e-05,3.49354]
[1776347875689,53.3,73696.5,23.6,-0.01931,1e-05,3.51113]
[1776347880708,53.31,73698.09,23.6,-0.01931,1e-05,3.5106]
[1776347885760,53.31,73705.69,23.6,-0.01922,1e-05,3.49763]
[1776347890795,53.31,73711.53,23.6,-0.01915,1e-05,3.48785]
[1776347891801,53.31,73693.11,23.6,-0.01937,1e-05,3.52062]
[1776347896093,53.32,73714.3,23.6,-0.01912,1e-05,3.48338]
[1776347901875,53.32,73715.55,23.6,-0.01912,1e-05,3.48309]
[1776347906062,53.33,73722.29,23.6,-0.01905,1e-05,3.47254]
[1776347906758,53.33,73722.29,23.6,-0.01905,1e-05,3.47254]
[1776347907397,53.33,73702.44,23.6,-0.01929,1e-05,3.50787]
[1776347909427,53.33,73725.6,23.6,-0.01902,1e-05,3.46816]
[1776347913584,53.33,73730.55,23.6,-0.01896,1e-05,3.45834]
[1776347915543,53.34,73701.58,23.6,-0.0193,1e-05,3.50966]
[1776347918658,53.34,73681.66,23.6,-0.01954,1e-05,3.54519]
[1776347920209,53.34,73691.18,23.6,-0.01942,1e-05,3.52825]
[1776347921038,53.34,73692.82,23.6,-0.0194,1e-05,3.52538]
[1776347923906,53.34,73686.15,23.6,-0.01948,1e-05,3.53739]
[1776347924934,53.34,73689.33,23.6,-0.01945,1e-05,3.53177]
[1776347925074,53.34,73689.33,23.6,-0.01945,1e-05,3.53177]
[1776347925817,53.34,73707.31,23.6,-0.01924,1e-05,3.49997]
[1776347925871,53.34,73707.31,23.6,-0.01924,1e-05,3.49997]
[1776347926545,53.34,73707.31,23.6,-0.01924,1e-05,3.49997]
[1776347927383,53.34,73711.57,23.6,-0.01919,1e-05,3.49255]
[1776347928250,53.34,73715.74,23.6,-0.01914,1e-05,3.48519]
[1776347930111,53.34,73721.67,23.6,-0.01907,1e-05,3.47498]
[1776347930629,53.34,73721.67,23.6,-0.01907,1e-05,3.47498]
[1776347931031,53.34,73721.75,23.6,-0.01907,1e-05,3.47513]
[1776347936422,53.35,73709.13,23.6,-0.01923,1e-05,3.49899]
[1776347938150,53.35,73687.46,23.6,-0.01949,1e-05,3.53863]
[1776347940124,53.35,73708.11,23.6,-0.01925,1e-05,3.50198]
[1776347941096,53.35,73714.82,23.6,-0.01917,1e-05,3.49021]
[1776347942265,53.35,73704.91,23.6,-0.01929,1e-05,3.50786]
[1776347947377,53.35,73708.86,23.6,-0.01924,1e-05,3.50128]
[1776347953273,53.36,73699.82,23.6,-0.01936,1e-05,3.5195]
[1776347958356,53.36,73700.96,23.6,-0.01935,1e-05,3.51789]
[1776347963825,53.36,73701.16,23.6,-0.01935,1e-05,3.51786]
[1776347969143,53.36,73705.07,23.6,-0.01931,1e-05,3.51131]
[1776347972454,53.37,73729.34,23.6,-0.01902,1e-05,3.46714]
[1776347974101,53.37,73732.04,23.6,-0.01899,1e-05,3.46253]
[1776347974883,53.37,73732.04,23.6,-0.01899,1e-05,3.46253]
[1776347980089,53.37,73734.86,23.6,-0.01896,1e-05,3.4585]
[1776347980545,53.37,73734.86,23.6,-0.01896,1e-05,3.4585]
[1776347983396,53.37,73762.71,23.6,-0.01865,1e-05,3.4107]
[1776347984876,53.37,73763.65,23.6,-0.01864,1e-05,3.40933]
[1776347989372,53.38,73777.74,23.6,-0.01848,1e-05,3.38618]
[1776347989775,53.38,73777.74,23.6,-0.01848,1e-05,3.38618]
[1776347989900,53.38,73777.74,23.6,-0.01848,1e-05,3.38618]
[1776347989941,53.38,73777.74,23.6,-0.01848,1e-05,3.38618]
[1776347990211,53.38,73773.13,23.6,-0.01854,1e-05,3.39444]
[1776347990420,53.38,73773.13,23.6,-0.01854,1e-05,3.39444]
[1776347990621,53.38,73782.46,23.6,-0.01843,1e-05,3.37788]
[1776347991283,53.38,73782.46,23.6,-0.01843,1e-05,3.37788]
[1776347991453,53.38,73782.46,23.6,-0.01843,1e-05,3.37788]
[1776347992319,53.37,73784.07,23.6,-0.01841,1e-05,3.37466]
[1776347992641,53.38,73782.23,23.6,-0.01843,1e-05,3.37815]
[1776347993273,53.38,73782.23,23.6,-0.01843,1e-05,3.37815]
[1776347993648,53.37,73782.81,23.6,-0.01842,1e-05,3.3767]
[1776347994129,53.37,73782.81,23.6,-0.01842,1e-05,3.3767]
[1776347994734,53.37,73782.81,23.6,-0.01842,1e-05,3.3767]
[1776347995225,53.38,73772.61,23.6,-0.01854,1e-05,3.39461]
[1776347995635,53.38,73772.61,23.6,-0.01854,1e-05,3.39461]
[1776347996191,53.38,73782.97,23.6,-0.01842,1e-05,3.37675]
[1776347996760,53.38,73782.97,23.6,-0.01842,1e-05,3.37675]
[1776347997797,53.37,73789.57,23.6,-0.01834,1e-05,3.3645]
[1776347998318,53.37,73794.46,23.6,-0.01828,1e-05,3.3557]
[1776348000810,53.37,73801.63,23.6,-0.0182,1e-05,3.34267]
[1776348000991,53.37,73800.74,23.6,-0.01821,1e-05,3.34381]
[1776348001493,53.37,73800.74,23.6,-0.01821,1e-05,3.34381]
[1776348001712,53.37,73779.83,23.6,-0.01844,1e-05,3.37966]
[1776348002035,53.37,73779.83,23.6,-0.01844,1e-05,3.37966]
[1776348002453,53.37,73779.83,23.6,-0.01844,1e-05,3.37966]
[1776348002946,53.37,73779.83,23.6,-0.01844,1e-05,3.37966]
[1776348003066,53.36,73765.05,23.6,-0.01861,1e-05,3.4048]
[1776348003181,53.36,73765.05,23.6,-0.01861,1e-05,3.4048]
[1776348003348,53.36,73765.05,23.6,-0.01861,1e-05,3.4048]
[1776348004029,53.36,73774.9,23.6,-0.01849,1e-05,3.38733]
[1776348004229,53.36,73774.9,23.6,-0.01849,1e-05,3.38733]
[1776348005234,53.36,73768.04,23.6,-0.01857,1e-05,3.39946]
[1776348006323,53.37,73772.93,23.6,-0.01852,1e-05,3.3916]
[1776348007215,53.37,73757.57,23.6,-0.0187,1e-05,3.4182]
[1776348008995,53.37,73735.31,23.6,-0.01896,1e-05,3.45759]
[1776348013008,53.37,73714.49,23.6,-0.0192,1e-05,3.49495]
[1776348015909,53.37,73709.78,23.6,-0.01926,1e-05,3.50352]
[1776348016193,53.37,73693.37,23.6,-0.01945,1e-05,3.53277]
[1776348019725,53.37,73702.4,23.6,-0.01935,1e-05,3.5169]
[1776348019994,53.37,73702.4,23.6,-0.01935,1e-05,3.5169]
[1776348020883,53.37,73718.1,23.6,-0.01916,1e-05,3.48915]
[1776348022813,53.37,73746.57,23.6,-0.01883,1e-05,3.43926]
[1776348023134,53.37,73744.97,23.6,-0.01885,1e-05,3.44217]
[1776348024034,53.37,73744.97,23.6,-0.01885,1e-05,3.44217]
[1776348024885,53.37,73743.87,23.6,-0.01887,1e-05,3.4441]
[1776348029607,53.38,73748.38,23.6,-0.01882,1e-05,3.43703]
[1776348032250,53.38,73736.3,23.6,-0.01895,1e-05,3.45711]
[1776348036828,53.38,73716.45,23.6,-0.01919,1e-05,3.49284]
[1776348042066,53.38,73714.02,23.6,-0.01922,1e-05,3.4977]
[1776348045915,53.39,73677.31,23.6,-0.01966,1e-05,3.56336]
[1776348051134,53.39,73669.2,23.6,-0.01976,1e-05,3.5779]
[1776348056171,53.38,73662.33,23.6,-0.01984,1e-05,3.59014]
[1776348061546,53.38,73673.72,23.6,-0.0197,1e-05,3.56949]
[1776348065607,53.38,73646.71,23.6,-0.02003,1e-05,3.61811]
[1776348071370,53.38,73638.79,23.6,-0.02012,1e-05,3.63209]
[1776348076804,53.38,73653.06,23.6,-0.01994,1e-05,3.6056]
[1776348082512,53.38,73646.49,23.6,-0.02002,1e-05,3.61707]
[1776348085981,53.38,73621.52,23.6,-0.02032,1e-05,3.66205]
[1776348091221,53.37,73626.27,23.6,-0.02026,1e-05,3.65264]
[1776348095459,53.37,73651.4,23.6,-0.01994,1e-05,3.60447]
[1776348098491,53.37,73685.31,23.6,-0.01953,1e-05,3.54334]
[1776348100259,53.37,73682.3,23.6,-0.01957,1e-05,3.54873]
[1776348101166,53.37,73692.23,23.6,-0.01945,1e-05,3.531]
[1776348106355,53.37,73663.13,23.6,-0.0198,1e-05,3.58342]
[1776348111583,53.37,73665.34,23.6,-0.01977,1e-05,3.57912]
[1776348113606,53.37,73693.24,23.6,-0.01944,1e-05,3.5291]
[1776348114476,53.37,73693.24,23.6,-0.01944,1e-05,3.5291]
[1776348118191,53.37,73710.13,23.6,-0.01924,1e-05,3.49939]
[1776348119077,53.37,73710.13,23.6,-0.01924,1e-05,3.49939]
[1776348123454,53.37,73736.28,23.6,-0.01894,1e-05,3.45399]
[1776348129725,53.38,73754.26,23.6,-0.01874,1e-05,3.42416]
[1776348134760,53.38,73767.0,23.6,-0.0186,1e-05,3.40326]
[1776348139796,53.39,73777.92,23.6,-0.01849,1e-05,3.38584]
[1776348144832,53.4,73761.64,23.6,-0.01868,1e-05,3.41584]
[1776348146852,53.4,73737.83,23.6,-0.01896,1e-05,3.45762]
[1776348151889,53.4,73726.46,23.6,-0.01909,1e-05,3.47701]
[1776348157210,53.41,73717.32,23.6,-0.01921,1e-05,3.49523]
[1776348164312,53.41,73720.93,23.6,-0.01917,1e-05,3.48978]
[1776348166130,53.41,73708.95,23.6,-0.01932,1e-05,3.51108]
[1776348172041,53.41,73689.34,23.6,-0.01955,1e-05,3.54626]
[1776348174056,53.41,73654.97,23.6,-0.01996,1e-05,3.60808]
[1776348177190,53.41,73636.98,23.6,-0.02018,1e-05,3.64049]
[1776348180102,53.41,73656.97,23.6,-0.01993,1e-05,3.60377]
[1776348182093,53.41,73651.84,23.6,-0.02,1e-05,3.61298]
[1776348182220,53.41,73651.84,23.6,-0.02,1e-05,3.61298]
[1776348183875,53.41,73647.96,23.6,-0.02004,1e-05,3.61982]
[1776348185146,53.41,73690.63,23.6,-0.01953,1e-05,3.5429]
[1776348187161,53.41,73715.74,23.6,-0.01923,1e-05,3.4983]
[1776348192197,53.41,73721.48,23.6,-0.01917,1e-05,3.48864]
[1776348197233,53.41,73714.11,23.6,-0.01926,1e-05,3.5021]
[1776348202270,53.41,73722.33,23.6,-0.01916,1e-05,3.48802]
[1776348207027,53.42,73743.3,23.6,-0.01892,1e-05,3.45172]
[1776348209118,53.42,73762.55,23.6,-0.0187,1e-05,3.41856]
[1776348214364,53.42,73756.21,23.6,-0.01878,1e-05,3.42923]
[1776348218397,53.43,73736.21,23.6,-0.01901,1e-05,3.465]
[1776348223993,53.43,73722.32,23.6,-0.01918,1e-05,3.48991]
[1776348229473,53.43,73735.84,23.6,-0.01903,1e-05,3.46711]
[1776348234509,53.43,73737.58,23.6,-0.01901,1e-05,3.46481]
[1776348239558,53.44,73738.26,23.6,-0.01901,1e-05,3.46439]
[1776348244593,53.44,73740.38,23.6,-0.01899,1e-05,3.46145]
[1776348246615,53.44,73716.19,23.6,-0.01927,1e-05,3.50432]
[1776348249160,53.44,73679.66,23.6,-0.01971,1e-05,3.56951]
[1776348254793,53.44,73692.45,23.6,-0.01955,1e-05,3.54652]
[1776348257692,53.44,73720.21,23.6,-0.01923,1e-05,3.49735]
[1776348262739,53.44,73711.71,23.6,-0.01933,1e-05,3.51295]
[1776348267771,53.44,73709.15,23.6,-0.01936,1e-05,3.51778]
[1776348272807,53.45,73701.88,23.6,-0.01944,1e-05,3.52918]
[1776348277844,53.45,73701.64,23.6,-0.01944,1e-05,3.52981]
[1776348282879,53.45,73713.23,23.6,-0.01931,1e-05,3.50958]
[1776348287915,53.45,73707.02,23.6,-0.01938,1e-05,3.52097]
[1776348291943,53.45,73735.07,23.6,-0.01906,1e-05,3.47173]
[1776348296987,53.45,73737.64,23.6,-0.01903,1e-05,3.46799]
[1776348299018,53.46,73713.96,23.6,-0.01932,1e-05,3.51163]
[1776348302041,53.46,73696.12,23.6,-0.01953,1e-05,3.5436]
[1776348307076,53.46,73697.49,23.6,-0.01952,1e-05,3.5413]
[1776348312197,53.46,73696.52,23.6,-0.01953,1e-05,3.54306]
[1776348317141,53.46,73688.79,23.6,-0.01962,1e-05,3.55709]
[1776348317160,53.46,73669.17,23.6,-0.01986,1e-05,3.59232]
[1776348317507,53.46,73669.17,23.6,-0.01986,1e-05,3.59232]
[1776348318311,53.46,73669.17,23.6,-0.01986,1e-05,3.59232]
[1776348318599,53.46,73664.74,23.6,-0.01991,1e-05,3.60024]
[1776348319214,53.46,73664.74,23.6,-0.01991,1e-05,3.60024]
[1776348320263,53.46,73669.89,23.6,-0.01985,1e-05,3.59087]
[1776348322171,53.46,73666.47,23.6,-0.01989,1e-05,3.5969]
[1776348323654,53.46,73666.93,23.6,-0.01988,1e-05,3.59592]
[1776348324394,53.46,73666.93,23.6,-0.01988,1e-05,3.59592]
[1776348327472,53.46,73648.55,23.6,-0.0201,1e-05,3.62885]
[1776348328478,53.46,73648.55,23.6,-0.0201,1e-05,3.62885]
[1776348328931,53.46,73657.51,23.6,-0.02,1e-05,3.61246]
[1776348330196,53.46,73661.94,23.6,-0.01994,1e-05,3.60434]
[1776348330675,53.46,73659.79,23.6,-0.01997,1e-05,3.60814]
[1776348331122,53.46,73659.79,23.6,-0.01997,1e-05,3.60814]
[1776348332399,53.46,73653.05,23.6,-0.02004,1e-05,3.61854]
[1776348335279,53.46,73631.32,23.6,-0.0203,1e-05,3.65754]
[1776348340314,53.45,73628.58,23.6,-0.02033,1e-05,3.66158]
[1776348345349,53.45,73633.98,23.6,-0.02026,1e-05,3.65077]
[1776348350384,53.45,73633.61,23.6,-0.02025,1e-05,3.65058]
[1776348353412,53.44,73655.18,23.6,-0.01999,1e-05,3.61087]
[1776348355181,53.44,73666.64,23.6,-0.01985,1e-05,3.59006]
[1776348356555,53.44,73648.28,23.6,-0.02007,1e-05,3.6231]
[1776348356846,53.44,73648.28,23.6,-0.02007,1e-05,3.6231]
[1776348358493,53.44,73644.35,23.6,-0.02012,1e-05,3.63012]
[1776348359596,53.44,73662.09,23.6,-0.01989,1e-05,3.5967]
[1776348362205,53.44,73663.57,23.6,-0.01987,1e-05,3.59388]
[1776348362841,53.44,73655.28,23.6,-0.01997,1e-05,3.60879]
[1776348363975,53.44,73643.54,23.6,-0.02012,1e-05,3.63009]
[1776348364445,53.44,73643.54,23.6,-0.02012,1e-05,3.63009]
[1776348364789,53.44,73639.79,23.6,-0.02016,1e-05,3.63667]
[1776348365042,53.44,73639.79,23.6,-0.02016,1e-05,3.63667]
[1776348365555,53.44,73696.98,23.6,-0.01947,1e-05,3.53367]
[1776348366751,53.44,73696.98,23.6,-0.01947,1e-05,3.53367]
[1776348366932,53.44,73696.98,23.6,-0.01947,1e-05,3.53367]
[1776348366975,53.44,73696.98,23.6,-0.01947,1e-05,3.53367]
[1776348367104,53.44,73696.98,23.6,-0.01947,1e-05,3.53367]
[1776348367180,53.44,73696.98,23.6,-0.01947,1e-05,3.53367]
[1776348367638,53.45,73743.88,23.6,-0.01895,1e-05,3.45539]
[1776348370059,53.45,73746.46,23.6,-0.01891,1e-05,3.44962]
[1776348370655,53.45,73747.74,23.6,-0.01889,1e-05,3.44679]
[1776348375686,53.45,73763.14,23.6,-0.01872,1e-05,3.42089]
[1776348381671,53.45,73760.53,23.6,-0.01876,1e-05,3.4263]
[1776348386783,53.46,73746.75,23.6,-0.01893,1e-05,3.45151]
[1776348387799,53.46,73778.43,23.6,-0.01856,1e-05,3.39682]
[1776348392952,53.46,73789.91,23.6,-0.01843,1e-05,3.37667]
[1776348398419,53.47,73785.85,23.6,-0.01849,1e-05,3.38487]
[1776348404584,53.47,73800.22,23.6,-0.01834,1e-05,3.36226]
[1776348409957,53.48,73793.82,23.6,-0.01843,1e-05,3.3755]
[1776348414993,53.49,73798.41,23.6,-0.01838,1e-05,3.36909]
[1776348420032,53.49,73795.86,23.6,-0.01842,1e-05,3.37497]
[1776348425071,53.5,73792.47,23.6,-0.01847,1e-05,3.3824]
[1776348430112,53.51,73781.87,23.6,-0.0186,1e-05,3.40201]
[1776348435148,53.51,73784.27,23.6,-0.01858,1e-05,3.39911]
[1776348440183,53.52,73810.3,23.6,-0.01829,1e-05,3.35585]
[1776348445218,53.52,73824.73,23.6,-0.01814,1e-05,3.33302]
[1776348450253,53.53,73833.18,23.6,-0.01806,1e-05,3.3206]
[1776348455288,53.54,73838.15,23.6,-0.01801,1e-05,3.31255]
[1776348460326,53.54,73847.57,23.6,-0.01792,1e-05,3.29865]
[1776348463945,53.55,73849.71,23.6,-0.01791,1e-05,3.29632]
[1776348465592,53.55,73850.38,23.6,-0.0179,1e-05,3.29561]
[1776348466305,53.55,73848.39,23.6,-0.01792,1e-05,3.29889]
[1776348469458,53.55,73850.29,23.6,-0.0179,1e-05,3.29596]
[1776348470322,53.55,73851.63,23.6,-0.01789,1e-05,3.29364]
[1776348475432,53.55,73849.43,23.6,-0.01791,1e-05,3.29742]
[1776348480467,53.55,73844.29,23.6,-0.01797,1e-05,3.3057]
[1776348482078,53.55,73844.23,23.6,-0.01797,1e-05,3.3057]
[1776348483530,53.55,73836.59,23.6,-0.01805,1e-05,3.31851]
[1776348484392,53.55,73833.27,23.6,-0.01809,1e-05,3.3245]
[1776348489530,53.56,73831.2,23.6,-0.01812,1e-05,3.32962]
[1776348491544,53.56,73853.37,23.6,-0.01788,1e-05,3.29291]
[1776348492232,53.56,73853.37,23.6,-0.01788,1e-05,3.29291]
[1776348492965,53.56,73865.04,23.6,-0.01776,1e-05,3.27374]
[1776348493780,53.56,73891.86,23.6,-0.01747,1e-05,3.22911]
[1776348494539,53.56,73891.86,23.6,-0.01747,1e-05,3.22911]
[1776348495910,53.57,73908.82,23.6,-0.01729,1e-05,3.20242]
[1776348496933,53.57,73892.21,23.6,-0.01747,1e-05,3.22991]
[1776348497702,53.57,73892.21,23.6,-0.01747,1e-05,3.22991]
[1776348497777,53.57,73901.96,23.6,-0.01737,1e-05,3.21432]
[1776348499619,53.54,73920.0,23.6,-0.01713,1e-05,3.17742]
[1776348501369,53.54,73924.98,23.6,-0.01708,1e-05,3.16867]
[1776348501734,53.54,73924.98,23.6,-0.01708,1e-05,3.16867]
[1776348501782,53.54,73924.98,23.6,-0.01708,1e-05,3.16867]
[1776348501984,53.54,73924.98,23.6,-0.01708,1e-05,3.16867]
[1776348502391,53.54,73939.69,23.6,-0.01692,1e-05,3.14414]
[1776348503454,53.53,73941.65,23.6,-0.01689,1e-05,3.14041]
[1776348503483,53.53,73941.65,23.6,-0.01689,1e-05,3.14041]
[1776348507033,53.52,73940.69,23.6,-0.01689,1e-05,3.13977]
[1776348507521,53.52,73940.69,23.6,-0.01689,1e-05,3.13977]
[1776348507624,53.52,73940.69,23.6,-0.01689,1e-05,3.13977]
[1776348508293,53.52,73935.41,23.6,-0.01694,1e-05,3.14778]
[1776348508919,53.52,73930.51,23.6,-0.01699,1e-05,3.15517]
[1776348509268,53.52,73930.51,23.6,-0.01699,1e-05,3.15517]
[1776348510288,53.52,73928.63,23.6,-0.017,1e-05,3.15765]
[1776348510294,53.52,73928.63,23.6,-0.017,1e-05,3.15765]
[1776348511836,53.52,73923.97,23.6,-0.01705,1e-05,3.16466]
[1776348512143,53.51,73907.13,23.6,-0.01722,1e-05,3.19002]
[1776348512719,53.51,73907.13,23.6,-0.01722,1e-05,3.19002]
[1776348512735,53.51,73882.33,23.6,-0.01748,1e-05,3.23028]
[1776348513989,53.51,73873.34,23.6,-0.01758,1e-05,3.24573]
[1776348514785,53.51,73873.34,23.6,-0.01758,1e-05,3.24573]
[1776348515881,53.52,73888.67,23.6,-0.01742,1e-05,3.22126]
[1776348516076,53.52,73888.67,23.6,-0.01742,1e-05,3.22126]
[1776348516767,53.52,73903.98,23.6,-0.01726,1e-05,3.19655]
[1776348517011,53.52,73903.98,23.6,-0.01726,1e-05,3.19655]
[1776348517079,53.52,73903.98,23.6,-0.01726,1e-05,3.19655]
[1776348518029,53.52,73905.72,23.6,-0.01724,1e-05,3.19303]
[1776348521028,53.49,73914.51,23.6,-0.0171,1e-05,3.1716]
[1776348521074,53.49,73914.51,23.6,-0.0171,1e-05,3.1716]
[1776348526838,53.45,73898.23,23.6,-0.01721,1e-05,3.18921]
[1776348527293,53.45,73898.23,23.6,-0.01721,1e-05,3.18921]
[1776348532881,53.44,73879.33,23.6,-0.01739,1e-05,3.2165]
[1776348537920,53.43,73893.47,23.6,-0.01722,1e-05,3.18987]
[1776348541877,53.42,73909.6,23.6,-0.01704,1e-05,3.16219]
[1776348542751,53.42,73911.11,23.6,-0.01702,1e-05,3.15913]
[1776348547995,53.41,73902.22,23.6,-0.01709,1e-05,3.17008]
[1776348553035,53.39,73898.75,23.6,-0.01711,1e-05,3.17284]
[1776348558070,53.38,73904.8,23.6,-0.01703,1e-05,3.16003]
[1776348563104,53.37,73899.12,23.6,-0.01707,1e-05,3.16591]
[1776348568140,53.36,73898.88,23.6,-0.01705,1e-05,3.16344]
[1776348573176,53.35,73895.72,23.6,-0.01706,1e-05,3.16421]
[1776348578213,53.28,73884.79,23.6,-0.01707,1e-05,3.1652]
[1776348581220,53.28,73887.48,23.6,-0.01703,1e-05,3.1597]
[1776348583026,53.27,73903.84,23.6,-0.01685,1e-05,3.13139]
[1776348584843,53.27,73904.09,23.6,-0.01684,1e-05,3.13049]
[1776348587291,53.27,73904.53,23.6,-0.01684,1e-05,3.12928]
[1776348587425,53.26,73908.82,23.6,-0.01679,1e-05,3.12134]
[1776348593230,53.25,73914.57,23.6,-0.01671,1e-05,3.1091]
[1776348598367,53.23,73942.19,23.6,-0.01638,1e-05,3.05826]
[1776348603401,53.17,73951.64,23.6,-0.01619,1e-05,3.02837]
[1776348607019,53.15,73943.18,23.6,-0.01625,1e-05,3.0377]
[1776348612452,53.15,73940.53,23.6,-0.01627,1e-05,3.04009]
[1776348615914,53.14,73938.49,23.6,-0.01628,1e-05,3.04222]
[1776348622122,53.12,73969.68,23.6,-0.01594,1e-05,2.98795]
[1776348627674,53.12,73960.48,23.6,-0.01602,1e-05,3.00103]
[1776348633625,53.11,73964.35,23.6,-0.01596,1e-05,2.99121]
[1776348638660,53.1,73974.26,23.6,-0.01585,1e-05,2.97431]
[1776348643695,53.1,73967.4,23.6,-0.01591,1e-05,2.98369]
[1776348648730,53.09,73954.57,23.6,-0.01603,1e-05,3.0024]
[1776348652201,53.09,73945.05,23.6,-0.01612,1e-05,3.01649]
[1776348654539,53.09,73924.33,23.6,-0.01633,1e-05,3.04874]
[1776348657172,53.08,73930.58,23.6,-0.01626,1e-05,3.03755]
[1776348662836,53.07,73928.07,23.6,-0.01627,1e-05,3.03935]
[1776348667871,53.06,73923.12,23.6,-0.01631,1e-05,3.04535]
[1776348672909,53.06,73899.78,23.6,-0.01653,1e-05,3.08077]
[1776348677957,53.05,73907.63,23.6,-0.01644,1e-05,3.0659]
[1776348682995,53.04,73914.1,23.6,-0.01636,1e-05,3.05351]
[1776348688055,53.03,73909.77,23.6,-0.01639,1e-05,3.05842]
[1776348693044,53.03,73911.48,23.6,-0.01636,1e-05,3.05292]
[1776348694444,53.02,73899.8,23.6,-0.01647,1e-05,3.07043]
[1776348700146,53.01,73880.68,23.6,-0.01665,1e-05,3.09864]
[1776348705927,53.0,73883.19,23.6,-0.01661,1e-05,3.09219]
[1776348711297,52.99,73878.98,23.6,-0.01664,1e-05,3.09658]
[1776348716298,52.95,73889.75,23.6,-0.01646,1e-05,3.06805]
[1776348716499,52.95,73889.75,23.6,-0.01646,1e-05,3.06805]
[1776348719847,52.93,73892.19,23.6,-0.01641,1e-05,3.05951]
[1776348722240,52.92,73879.85,23.6,-0.01651,1e-05,3.07517]
[1776348722800,52.91,73856.73,23.6,-0.01675,1e-05,3.11235]
[1776348724582,52.91,73847.42,23.6,-0.01684,1e-05,3.12716]
[1776348730355,52.9,73850.74,23.6,-0.01679,1e-05,3.11887]
[1776348735390,52.89,73849.52,23.6,-0.01679,1e-05,3.11881]
[1776348737522,52.89,73848.94,23.6,-0.01679,1e-05,3.11935]
[1776348739084,52.89,73860.4,23.6,-0.01667,1e-05,3.10026]
[1776348744457,52.88,73860.6,23.6,-0.01665,1e-05,3.09731]
[1776348746334,52.88,73860.93,23.6,-0.01664,1e-05,3.09641]
[1776348750496,52.87,73876.57,23.6,-0.01647,1e-05,3.06969]
[1776348753525,52.87,73897.62,23.6,-0.01624,1e-05,3.03301]
[1776348758559,52.86,73906.12,23.6,-0.01614,1e-05,3.01775]
[1776348761926,52.86,73922.8,23.6,-0.01597,1e-05,2.99067]
[1776348767626,52.82,73933.6,23.6,-0.01579,1e-05,2.96306]
[1776348772662,52.81,73932.67,23.6,-0.0158,1e-05,2.96343]
[1776348773433,52.81,73932.67,23.6,-0.0158,1e-05,2.96343]
[1776348778704,52.81,73931.64,23.6,-0.0158,1e-05,2.96374]
[1776348783739,52.8,73930.11,23.6,-0.01581,1e-05,2.96503]
[1776348787860,52.8,73924.55,23.6,-0.01586,1e-05,2.97308]
[1776348792805,52.8,73944.92,23.6,-0.01565,1e-05,2.93974]
[1776348797851,52.79,73922.47,23.6,-0.01587,1e-05,2.97407]
[1776348799671,52.79,73918.51,23.6,-0.0159,1e-05,2.98007]
[1776348804913,52.79,73907.61,23.6,-0.01601,1e-05,2.99578]
[1776348809948,52.78,73888.91,23.6,-0.01619,1e-05,3.02406]
[1776348814985,52.77,73890.12,23.6,-0.01616,1e-05,3.01896]
[1776348820027,52.77,73887.14,23.6,-0.01618,1e-05,3.02212]
[1776348825061,52.76,73890.74,23.6,-0.01613,1e-05,3.01483]
[1776348830096,52.76,73897.82,23.6,-0.01605,1e-05,3.00211]
[1776348835148,52.75,73897.05,23.6,-0.01605,1e-05,3.00193]
[1776348840180,52.74,73890.51,23.6,-0.01611,1e-05,3.01102]
[1776348845215,52.74,73875.76,23.6,-0.01625,1e-05,3.03313]
[1776348850252,52.73,73856.26,23.6,-0.01644,1e-05,3.06294]
[1776348852374,52.73,73850.26,23.6,-0.0165,1e-05,3.07228]
[1776348858308,52.72,73859.99,23.6,-0.01639,1e-05,3.05454]
[1776348863343,52.72,73857.72,23.6,-0.0164,1e-05,3.05694]
[1776348868378,52.71,73854.34,23.6,-0.01643,1e-05,3.06108]
[1776348873413,52.71,73852.89,23.6,-0.01643,1e-05,3.06052]
[1776348878448,52.7,73852.5,23.6,-0.01642,1e-05,3.05977]
[1776348883484,52.7,73851.22,23.6,-0.01643,1e-05,3.06044]
[1776348888519,52.69,73849.36,23.6,-0.01644,1e-05,3.06178]
[1776348893554,52.69,73847.19,23.6,-0.01645,1e-05,3.06388]
[1776348898589,52.68,73844.48,23.6,-0.01647,1e-05,3.06686]
[1776348901783,52.68,73844.5,23.6,-0.01647,1e-05,3.06626]
[1776348903527,52.68,73835.78,23.6,-0.01655,1e-05,3.07984]
[1776348904493,52.67,73846.37,23.6,-0.01644,1e-05,3.06236]
[1776348907242,52.67,73869.1,23.6,-0.0162,1e-05,3.02526]
[1776348910635,52.67,73882.17,23.6,-0.01606,1e-05,3.00336]
[1776348911716,52.67,73879.99,23.6,-0.01608,1e-05,3.00657]
[1776348913688,52.67,73882.1,23.6,-0.01606,1e-05,3.00266]
[1776348919747,52.66,73892.41,23.6,-0.01594,1e-05,2.98444]
[1776348924294,52.66,73899.28,23.6,-0.01587,1e-05,2.97288]
[1776348929168,52.65,73877.96,23.6,-0.01608,1e-05,3.00553]
[1776348933194,52.65,73887.35,23.6,-0.01597,1e-05,2.98828]
[1776348938353,52.64,73898.62,23.6,-0.01585,1e-05,2.96937]
[1776348939708,52.64,73907.01,23.6,-0.01576,1e-05,2.95574]
[1776348939729,52.64,73907.01,23.6,-0.01576,1e-05,2.95574]
[1776348941377,52.64,73880.13,23.6,-0.01603,1e-05,2.99791]
[1776348944541,52.64,73878.04,23.6,-0.01605,1e-05,3.00045]
[1776348945851,52.64,73891.55,23.6,-0.01591,1e-05,2.97873]
[1776348946495,52.64,73891.55,23.6,-0.01591,1e-05,2.97873]
[1776348945950,52.64,73870.69,23.6,-0.01612,1e-05,3.01192]
[1776348947569,52.64,73859.49,23.6,-0.01623,1e-05,3.02965]
[1776348950289,52.63,73844.63,23.6,-0.01638,1e-05,3.05287]
[1776348953123,52.62,73843.43,23.6,-0.01637,1e-05,3.05055]
[1776348958795,52.57,73839.71,23.6,-0.01634,1e-05,3.04512]
[1776348964086,52.56,73848.89,23.6,-0.01623,1e-05,3.02846]
[1776348968448,52.56,73844.18,23.6,-0.01627,1e-05,3.03484]
[1776348969216,52.56,73844.18,23.6,-0.01627,1e-05,3.03484]
[1776348974407,52.55,73833.32,23.7,-0.01637,1e-05,3.05076]
[1776348974412,52.55,73833.32,23.7,-0.01637,1e-05,3.05076]
[1776348975164,52.55,73830.77,23.7,-0.0164,1e-05,3.05422]
[1776348980202,52.55,73841.74,23.7,-0.01627,1e-05,3.03507]
[1776348982585,52.54,73838.02,23.7,-0.01631,1e-05,3.04051]
[1776348983224,52.54,73834.39,23.7,-0.01634,1e-05,3.04608]
[1776348985182,52.54,73831.17,23.7,-0.01638,1e-05,3.05173]
[1776348985207,52.54,73831.17,23.7,-0.01638,1e-05,3.05173]
[1776348985563,52.55,73823.72,23.7,-0.01646,1e-05,3.06423]
[1776348990459,52.56,73796.86,23.7,-0.01677,1e-05,3.11199]
[1776348993305,52.57,73772.12,23.7,-0.01704,1e-05,3.15362]
[1776348998344,52.58,73758.05,23.7,-0.01721,1e-05,3.18058]
[1776349003382,52.6,73772.08,23.7,-0.01708,1e-05,3.16066]
[1776349008417,52.61,73779.62,23.7,-0.01703,1e-05,3.15189]
[1776349013453,52.62,73775.24,23.7,-0.01709,1e-05,3.1627]
[1776349018491,52.64,73769.55,23.7,-0.01718,1e-05,3.17574]
[1776349023516,52.65,73757.75,23.7,-0.01733,1e-05,3.19884]
[1776349024533,52.65,73735.39,23.7,-0.01758,1e-05,3.23711]
[1776349029569,52.66,73723.63,23.7,-0.01773,1e-05,3.25989]
[1776349035159,52.67,73724.97,23.7,-0.01773,1e-05,3.26016]
[1776349040665,52.68,73720.05,23.7,-0.0178,1e-05,3.27165]
[1776349046443,52.69,73716.75,23.7,-0.01785,1e-05,3.27931]
[1776349048722,52.7,73689.82,23.7,-0.01817,1e-05,3.32751]
[1776349053779,52.71,73664.91,23.7,-0.01846,1e-05,3.37118]
[1776349058812,52.71,73662.17,23.7,-0.0185,1e-05,3.37799]
[1776349064140,52.72,73673.94,23.7,-0.01838,1e-05,3.35883]
[1776349067845,52.72,73651.63,23.7,-0.01864,1e-05,3.39882]
[1776349073169,52.73,73651.71,23.7,-0.01865,1e-05,3.40046]
[1776349074045,52.73,73651.57,23.7,-0.01865,1e-05,3.401]
[1776349075727,52.73,73644.46,23.7,-0.01874,1e-05,3.41405]
[1776349076341,52.73,73644.46,23.7,-0.01874,1e-05,3.41405]
[1776349078707,52.74,73637.89,23.7,-0.01882,1e-05,3.42639]
[1776349080046,52.74,73598.04,23.7,-0.01929,1e-05,3.49757]
[1776349082294,52.74,73575.63,23.7,-0.01957,1e-05,3.53911]
[1776349087381,52.75,73577.08,23.7,-0.01956,1e-05,3.53818]
[1776349089067,52.75,73527.37,23.7,-0.02018,1e-05,3.62948]
[1776349090070,52.75,73527.37,23.7,-0.02018,1e-05,3.62948]
[1776349093753,52.75,73534.5,23.7,-0.02009,1e-05,3.61586]
[1776349099139,52.74,73540.05,23.7,-0.02001,1e-05,3.60418]
[1776349104174,52.73,73534.81,23.7,-0.02006,1e-05,3.61193]
[1776349109265,52.73,73531.71,23.7,-0.0201,1e-05,3.61731]
[1776349109897,52.73,73540.68,23.7,-0.01998,1e-05,3.60074]
[1776349113564,52.73,73561.29,23.7,-0.01972,1e-05,3.56104]
[1776349116269,52.73,73588.28,23.7,-0.0194,1e-05,3.51236]
[1776349118283,52.73,73612.28,23.7,-0.01911,1e-05,3.46958]
[1776349123505,52.74,73628.41,23.7,-0.01893,1e-05,3.44175]
[1776349129377,52.74,73636.73,23.7,-0.01884,1e-05,3.42882]
[1776349131391,52.74,73663.95,23.7,-0.01852,1e-05,3.38125]
[1776349132409,52.74,73635.32,23.7,-0.01886,1e-05,3.43187]
[1776349137438,52.75,73634.55,23.7,-0.01888,1e-05,3.43478]
[1776349142473,52.75,73631.92,23.7,-0.01892,1e-05,3.44061]
[1776349147509,52.76,73630.34,23.7,-0.01894,1e-05,3.44462]
[1776349152544,52.76,73643.69,23.7,-0.01879,1e-05,3.42222]
[1776349157580,52.77,73649.52,23.7,-0.01874,1e-05,3.41331]
[1776349162615,52.77,73658.74,23.7,-0.01864,1e-05,3.39851]
[1776349165636,52.78,73676.7,23.7,-0.01844,1e-05,3.36809]
[1776349170673,52.78,73667.68,23.7,-0.01855,1e-05,3.38565]
[1776349172687,52.79,73640.66,23.7,-0.01886,1e-05,3.43212]
[1776349177733,52.79,73641.06,23.7,-0.01886,1e-05,3.43259]
[1776349182783,52.8,73642.73,23.7,-0.01885,1e-05,3.43091]
[1776349186814,52.8,73623.49,23.7,-0.01909,1e-05,3.46594]
[1776349191848,52.8,73612.97,23.7,-0.01922,1e-05,3.48546]
[1776349196883,52.8,73594.59,23.7,-0.01944,1e-05,3.5191]
[1776349202009,52.81,73601.64,23.7,-0.01936,1e-05,3.5068]
[1776349207338,52.81,73598.63,23.7,-0.0194,1e-05,3.51278]
[1776349207387,52.81,73566.61,23.7,-0.01979,1e-05,3.57083]
[1776349212804,52.81,73561.1,23.7,-0.01985,1e-05,3.58081]
[1776349218438,52.81,73551.26,23.7,-0.01997,1e-05,3.59855]
[1776349219053,52.81,73524.86,23.7,-0.0203,1e-05,3.6471]
[1776349224095,52.8,73533.17,23.7,-0.02019,1e-05,3.63123]
[1776349227118,52.8,73554.63,23.7,-0.01992,1e-05,3.5915]
[1776349232317,52.8,73559.95,23.7,-0.01985,1e-05,3.57992]
[1776349237476,52.8,73567.95,23.7,-0.01975,1e-05,3.56531]
[1776349243248,52.8,73560.01,23.7,-0.01985,1e-05,3.57985]
[1776349248283,52.8,73548.9,23.7,-0.01998,1e-05,3.60002]
[1776349253340,52.8,73538.83,23.7,-0.02011,1e-05,3.61829]
[1776349258373,52.8,73561.44,23.7,-0.01983,1e-05,3.57647]
[1776349260613,52.8,73581.71,23.7,-0.01958,1e-05,3.53961]
[1776349263419,52.8,73625.02,23.7,-0.01906,1e-05,3.46207]
[1776349268455,52.8,73611.81,23.7,-0.01923,1e-05,3.48682]
[1776349273522,52.81,73612.2,23.7,-0.01923,1e-05,3.48672]
[1776349278688,52.81,73625.62,23.7,-0.01907,1e-05,3.46355]
[1776349284843,52.81,73611.11,23.7,-0.01925,1e-05,3.49059]
[1776349291438,52.82,73620.03,23.7,-0.01915,1e-05,3.4758]
[1776349295517,52.82,73593.68,23.7,-0.01946,1e-05,3.52184]
[1776349302726,52.82,73595.3,23.7,-0.01945,1e-05,3.51985]
[1776349307763,52.82,73579.91,23.7,-0.01964,1e-05,3.54808]
[1776349312798,52.83,73592.74,23.7,-0.01948,1e-05,3.52512]
[1776349316835,52.83,73611.44,23.7,-0.01926,1e-05,3.49192]
[1776349321871,52.83,73599.77,23.7,-0.01941,1e-05,3.51354]
[1776349326906,52.83,73590.16,23.7,-0.01952,1e-05,3.53127]
[1776349331990,52.83,73563.99,23.7,-0.01984,1e-05,3.579]
[1776349337061,52.83,73557.49,23.7,-0.01992,1e-05,3.59074]
[1776349339077,52.83,73524.72,23.7,-0.02033,1e-05,3.65096]
[1776349344117,52.83,73533.15,23.7,-0.02022,1e-05,3.63454]
[1776349349499,52.83,73548.16,23.7,-0.02003,1e-05,3.60657]
[1776349353181,52.83,73524.39,23.7,-0.02031,1e-05,3.64834]
[1776349358216,52.82,73523.57,23.7,-0.02032,1e-05,3.64921]
[1776349363251,52.82,73519.16,23.7,-0.02037,1e-05,3.65661]
[1776349368286,52.82,73521.25,23.7,-0.02034,1e-05,3.65195]
[1776349373321,52.82,73520.01,23.7,-0.02035,1e-05,3.65351]
[1776349378356,52.81,73518.44,23.7,-0.02036,1e-05,3.65566]
[1776349383766,52.81,73508.43,23.7,-0.02048,1e-05,3.67348]
[1776349389270,52.81,73496.76,23.7,-0.02062,1e-05,3.69392]
[1776349393367,52.8,73519.03,23.7,-0.02034,1e-05,3.6517]
[1776349399514,52.8,73510.41,23.7,-0.02044,1e-05,3.66654]
[1776349404937,52.8,73506.27,23.7,-0.02048,1e-05,3.67353]
[1776349405132,52.8,73524.56,23.7,-0.02025,1e-05,3.63939]
[1776349407573,52.79,73497.23,23.7,-0.02059,1e-05,3.68982]
[1776349412612,52.79,73484.9,23.7,-0.02073,1e-05,3.70992]
[1776349417653,52.78,73468.65,23.7,-0.02093,1e-05,3.73915]
[1776349420674,52.78,73446.82,23.7,-0.02121,1e-05,3.77957]
[1776349425715,52.78,73437.1,23.7,-0.02132,1e-05,3.79657]
[1776349427724,52.77,73463.54,23.7,-0.02097,1e-05,3.74515]
[1776349432030,52.77,73488.38,23.7,-0.02065,1e-05,3.69729]
[1776349438068,52.76,73481.17,23.7,-0.02073,1e-05,3.70966]
[1776349440253,52.76,73506.57,23.7,-0.02041,1e-05,3.66148]
[1776349445859,52.76,73512.77,23.7,-0.02032,1e-05,3.64913]
[1776349448880,52.76,73494.95,23.7,-0.02054,1e-05,3.68182]
[1776349453919,52.75,73498.73,23.7,-0.02049,1e-05,3.67374]
[1776349455933,52.75,73479.42,23.7,-0.02073,1e-05,3.70951]
[1776349460968,52.75,73459.28,23.7,-0.02098,1e-05,3.74614]
[1776349466005,52.74,73450.76,23.7,-0.02108,1e-05,3.76074]
[1776349471040,52.74,73433.24,23.7,-0.02129,1e-05,3.79058]
[1776349472176,52.73,73466.04,23.7,-0.02086,1e-05,3.72791]
[1776349473323,52.73,73466.04,23.7,-0.02086,1e-05,3.72791]
[1776349473393,52.73,73484.42,23.7,-0.02063,1e-05,3.69335]
[1776349473545,52.73,73484.42,23.7,-0.02063,1e-05,3.69335]
[1776349473909,52.73,73484.42,23.7,-0.02063,1e-05,3.69335]
[1776349474073,52.73,73478.12,23.7,-0.0207,1e-05,3.70388]
[1776349475837,52.73,73482.65,23.7,-0.02063,1e-05,3.69436]
[1776349476710,52.72,73482.15,23.7,-0.02063,1e-05,3.69428]
[1776349477034,52.72,73482.15,23.7,-0.02063,1e-05,3.69428]
[1776349477098,52.72,73480.95,23.7,-0.02064,1e-05,3.69552]
[1776349479281,52.72,73501.46,23.7,-0.02038,1e-05,3.6568]
[1776349481161,52.72,73480.72,23.7,-0.02064,1e-05,3.69537]
[1776349486285,52.71,73480.39,23.7,-0.02064,1e-05,3.69515]
[1776349491221,52.71,73502.95,23.7,-0.02035,1e-05,3.65174]
[1776349493237,52.71,73521.56,23.7,-0.02011,1e-05,3.61697]
[1776349495251,52.71,73544.16,23.7,-0.01983,1e-05,3.57529]
[1776349498272,52.71,73562.84,23.7,-0.0196,1e-05,3.54127]
[1776349503309,52.71,73566.86,23.7,-0.01956,1e-05,3.53431]
[1776349506333,52.71,73546.88,23.7,-0.0198,1e-05,3.57087]
[1776349511369,52.71,73538.09,23.7,-0.01991,1e-05,3.58696]
[1776349516408,52.71,73525.0,23.7,-0.02007,1e-05,3.61091]
[1776349520444,52.71,73547.12,23.7,-0.0198,1e-05,3.5702]
[1776349525476,52.71,73549.76,23.7,-0.01977,1e-05,3.56547]
[1776349530512,52.71,73551.68,23.7,-0.01974,1e-05,3.5621]
[1776349534540,52.71,73531.52,23.7,-0.01998,1e-05,3.5974]
[1776349540408,52.71,73532.74,23.7,-0.01997,1e-05,3.59503]
[1776349540428,52.71,73554.04,23.7,-0.01971,1e-05,3.55607]
[1776349541091,52.71,73554.04,23.7,-0.01971,1e-05,3.55607]
[1776349541467,52.71,73569.79,23.7,-0.01951,1e-05,3.52754]
[1776349542686,52.71,73565.29,23.7,-0.01956,1e-05,3.53501]
[1776349548311,52.69,73549.6,23.7,-0.01973,1e-05,3.55996]
[1776349548404,52.69,73548.88,23.7,-0.01974,1e-05,3.56053]
[1776349552676,52.69,73568.12,23.7,-0.0195,1e-05,3.52584]
[1776349557711,52.69,73581.3,23.7,-0.01935,1e-05,3.50262]
[1776349562612,52.7,73584.3,23.7,-0.01932,1e-05,3.49777]
[1776349562746,52.7,73590.76,23.7,-0.01924,1e-05,3.48632]
[1776349567781,52.69,73589.27,23.7,-0.01924,1e-05,3.48599]
[1776349568472,52.69,73589.27,23.7,-0.01924,1e-05,3.48599]
[1776349572854,52.68,73599.67,23.7,-0.0191,1e-05,3.46499]
[1776349573007,52.68,73599.67,23.7,-0.0191,1e-05,3.46499]
[1776349573200,52.68,73599.67,23.7,-0.0191,1e-05,3.46499]
[1776349573295,52.68,73599.67,23.7,-0.0191,1e-05,3.46499]
[1776349573609,52.68,73600.49,23.7,-0.01909,1e-05,3.46296]
[1776349573832,52.67,73560.29,23.7,-0.01956,1e-05,3.5347]
[1776349574570,52.67,73560.29,23.7,-0.01956,1e-05,3.5347]
[1776349576007,52.67,73550.65,23.7,-0.01968,1e-05,3.55151]
[1776349576961,52.67,73536.69,23.7,-0.01984,1e-05,3.57626]
[1776349576980,52.67,73536.69,23.7,-0.01984,1e-05,3.57626]
[1776349577643,52.67,73534.42,23.7,-0.01987,1e-05,3.57965]
[1776349578219,52.66,73531.43,23.7,-0.0199,1e-05,3.58435]
[1776349583903,52.66,73542.75,23.7,-0.01976,1e-05,3.56358]
[1776349587405,52.66,73579.06,23.7,-0.01932,1e-05,3.49797]
[1776349592969,52.67,73586.04,23.7,-0.01923,1e-05,3.48478]
[1776349594984,52.67,73565.33,23.7,-0.01948,1e-05,3.52239]
[1776349600102,52.67,73558.83,23.7,-0.01957,1e-05,3.53448]
[1776349606109,52.67,73542.47,23.7,-0.01977,1e-05,3.56472]
[1776349612107,52.67,73542.89,23.7,-0.01976,1e-05,3.56427]
[1776349617142,52.67,73568.69,23.7,-0.01945,1e-05,3.51769]
[1776349622194,52.68,73584.01,23.7,-0.01927,1e-05,3.49074]
[1776349622691,52.68,73584.01,23.7,-0.01927,1e-05,3.49074]
[1776349623202,52.68,73586.08,23.7,-0.01925,1e-05,3.48719]
[1776349628237,52.67,73594.04,23.7,-0.01914,1e-05,3.46999]
[1776349633274,52.65,73594.39,23.7,-0.01911,1e-05,3.46652]
[1776349638330,52.64,73591.82,23.7,-0.01912,1e-05,3.46829]
[1776349640338,52.64,73572.5,23.7,-0.01935,1e-05,3.50178]
[1776349644367,52.63,73590.33,23.7,-0.01912,1e-05,3.4674]
[1776349649403,52.62,73604.73,23.7,-0.01893,1e-05,3.43904]
[1776349654438,52.61,73602.3,23.7,-0.01893,1e-05,3.43907]
[1776349659473,52.6,73602.52,23.7,-0.01892,1e-05,3.43614]
[1776349664508,52.59,73605.87,23.7,-0.01886,1e-05,3.4277]
[1776349669543,52.58,73607.01,23.7,-0.01883,1e-05,3.42321]
[1776349674577,52.58,73615.45,23.7,-0.01872,1e-05,3.40593]
[1776349679614,52.57,73607.61,23.7,-0.01879,1e-05,3.41747]
[1776349683858,52.56,73621.85,23.7,-0.01862,1e-05,3.39091]
[1776349687679,52.56,73641.13,23.7,-0.01838,1e-05,3.35507]
[1776349689063,52.56,73641.13,23.7,-0.01838,1e-05,3.35507]
[1776349693722,52.55,73660.68,23.7,-0.01814,1e-05,3.31902]
[1776349697072,52.55,73664.88,23.7,-0.01809,1e-05,3.31118]
[1776349697286,52.55,73664.88,23.7,-0.01809,1e-05,3.31118]
[1776349701540,52.54,73688.53,23.7,-0.01782,1e-05,3.269]
[1776349702037,52.54,73688.53,23.7,-0.01782,1e-05,3.269]
[1776349703897,52.54,73702.62,23.7,-0.01766,1e-05,3.24461]
[1776349709863,52.54,73720.02,23.7,-0.01746,1e-05,3.21435]
[1776349714898,52.53,73724.63,23.7,-0.0174,1e-05,3.20453]
[1776349715931,52.53,73724.63,23.7,-0.0174,1e-05,3.20453]
[1776349721433,52.53,73728.28,23.7,-0.01735,1e-05,3.19798]
[1776349723148,52.53,73748.04,23.7,-0.01714,1e-05,3.16469]
[1776349729220,52.53,73760.3,23.7,-0.017,1e-05,3.1443]
[1776349735045,52.53,73767.9,23.7,-0.01692,1e-05,3.13194]
[1776349740080,52.53,73767.92,23.7,-0.01693,1e-05,3.1321]
[1776349745115,52.53,73771.71,23.7,-0.01689,1e-05,3.12601]
[1776349750150,52.53,73762.94,23.7,-0.01698,1e-05,3.14061]
[1776349754192,52.53,73743.83,23.7,-0.01719,1e-05,3.1723]
[1776349759216,52.53,73744.22,23.7,-0.01718,1e-05,3.1714]
[1776349764256,52.53,73750.37,23.7,-0.01711,1e-05,3.16092]
[1776349769287,52.53,73766.71,23.7,-0.01694,1e-05,3.13368]
[1776349774324,52.53,73773.26,23.7,-0.01686,1e-05,3.12142]
[1776349779361,52.53,73774.42,23.7,-0.01685,1e-05,3.11974]
[1776349784396,52.53,73787.52,23.7,-0.01671,1e-05,3.09855]
[1776349787616,52.53,73799.82,23.7,-0.01658,1e-05,3.07862]
[1776349790279,52.53,73799.2,23.7,-0.01658,1e-05,3.07907]
[1776349795473,52.52,73797.44,23.7,-0.01659,1e-05,3.07989]
[1776349796081,52.52,73797.44,23.7,-0.01659,1e-05,3.07989]
[1776349801361,52.53,73787.97,23.7,-0.01669,1e-05,3.09548]
[1776349806556,52.53,73778.32,23.7,-0.0168,1e-05,3.11184]
[1776349811687,52.53,73775.21,23.7,-0.01683,1e-05,3.11727]
[1776349813627,52.53,73792.04,23.7,-0.01665,1e-05,3.0898]
[1776349814285,52.53,73788.07,23.7,-0.0167,1e-05,3.09643]
[1776349815235,52.53,73786.91,23.7,-0.01671,1e-05,3.09796]
[1776349818017,52.53,73786.68,23.7,-0.01671,1e-05,3.09769]
[1776349823679,52.53,73779.94,23.7,-0.01678,1e-05,3.10882]
[1776349827708,52.53,73798.49,23.7,-0.01658,1e-05,3.07881]
[1776349827993,52.53,73798.49,23.7,-0.01658,1e-05,3.07881]
[1776349833750,52.52,73806.77,23.7,-0.01648,1e-05,3.06229]
[1776349839772,52.52,73817.25,23.7,-0.01636,1e-05,3.04384]
[1776349841382,52.51,73816.4,23.7,-0.01637,1e-05,3.04494]
[1776349846846,52.51,73827.17,23.7,-0.01624,1e-05,3.02577]
[1776349850891,52.5,73834.93,23.7,-0.01616,1e-05,3.01257]
[1776349855047,52.5,73840.71,23.7,-0.01609,1e-05,3.00222]
[1776349855943,52.5,73865.26,23.7,-0.01584,1e-05,2.96293]
[1776349858760,52.5,73895.71,23.7,-0.01553,1e-05,2.91461]
[1776349862238,52.5,73900.43,23.7,-0.01549,1e-05,2.90718]
[1776349866809,52.5,73881.09,23.7,-0.01568,1e-05,2.93723]
[1776349873219,52.49,73869.61,23.7,-0.01579,1e-05,2.95464]
[1776349873224,52.49,73869.61,23.7,-0.01579,1e-05,2.95464]
[1776349878744,52.49,73872.73,23.7,-0.01575,1e-05,2.94808]
[1776349884141,52.49,73892.85,23.7,-0.01554,1e-05,2.91602]
[1776349886495,52.49,73894.99,23.7,-0.01552,1e-05,2.91262]
[1776349890203,52.49,73886.47,23.7,-0.01561,1e-05,2.92577]
[1776349891242,52.48,73881.08,23.7,-0.01566,1e-05,2.93416]
[1776349897225,52.48,73882.56,23.7,-0.01563,1e-05,2.9287]
[1776349902276,52.48,73878.03,23.7,-0.01567,1e-05,2.93527]
[1776349907313,52.47,73866.33,23.7,-0.01577,1e-05,2.95124]
[1776349911741,52.47,73860.33,23.7,-0.01583,1e-05,2.96035]
[1776349917389,52.46,73851.18,23.7,-0.01591,1e-05,2.97369]
[1776349921832,52.46,73863.74,23.7,-0.01578,1e-05,2.95316]
[1776349925259,52.46,73887.24,23.7,-0.01555,1e-05,2.91584]
[1776349926855,52.45,73865.38,23.7,-0.01576,1e-05,2.94932]
[1776349927826,52.45,73840.04,23.7,-0.01602,1e-05,2.98945]
[1776349933508,52.45,73836.22,23.7,-0.01605,1e-05,2.99437]
[1776349935250,52.45,73836.1,23.7,-0.01605,1e-05,2.99436]
[1776349939116,52.44,73843.43,23.7,-0.01597,1e-05,2.98187]
[1776349940158,52.44,73857.35,23.7,-0.01582,1e-05,2.95957]
[1776349945593,52.44,73852.18,23.7,-0.01587,1e-05,2.96695]
[1776349946810,52.44,73852.18,23.7,-0.01587,1e-05,2.96695]
[1776349952642,52.44,73850.42,23.7,-0.01588,1e-05,2.96716]
[1776349953121,52.44,73850.42,23.7,-0.01588,1e-05,2.96716]
[1776349958686,52.43,73863.49,23.7,-0.01574,1e-05,2.94581]
[1776349964041,52.43,73860.69,23.7,-0.01576,1e-05,2.94983]
[1776349969431,52.43,73858.71,23.7,-0.01578,1e-05,2.95209]
[1776349975410,52.43,73858.74,23.7,-0.01577,1e-05,2.95133]
[1776349980854,52.42,73853.31,23.7,-0.01582,1e-05,2.95902]
[1776349985889,52.42,73853.87,23.7,-0.01581,1e-05,2.95745]
[1776349990926,52.42,73859.8,23.7,-0.01575,1e-05,2.94742]
[1776349995962,52.41,73873.44,23.7,-0.01561,1e-05,2.92541]
[1776350000997,52.41,73883.72,23.7,-0.01551,1e-05,2.90898]
[1776350003366,52.41,73884.73,23.7,-0.01549,1e-05,2.90733]
[1776350005822,52.41,73878.55,23.7,-0.01556,1e-05,2.91691]
[1776350011083,52.41,73889.87,23.7,-0.01543,1e-05,2.89741]
[1776350016118,52.41,73888.83,23.7,-0.01544,1e-05,2.89893]
[1776350017247,52.41,73888.83,23.7,-0.01544,1e-05,2.89893]
[1776350018881,52.41,73889.51,23.7,-0.01544,1e-05,2.89784]
[1776350024174,52.41,73893.45,23.7,-0.0154,1e-05,2.89157]
[1776350028202,52.41,73911.84,23.7,-0.01522,1e-05,2.86308]
[1776350033238,52.41,73911.67,23.7,-0.01522,1e-05,2.86361]
[1776350035349,52.41,73907.45,23.7,-0.01526,1e-05,2.87017]
[1776350038259,52.41,73907.29,23.7,-0.01526,1e-05,2.87051]
[1776350043391,52.41,73917.07,23.7,-0.01517,1e-05,2.85559]
[1776350050085,52.41,73923.45,23.7,-0.01511,1e-05,2.84612]
[1776350050664,52.41,73926.87,23.7,-0.01508,1e-05,2.84102]
[1776350056169,52.42,73938.54,23.7,-0.01497,1e-05,2.82357]
[1776350061443,52.42,73951.43,23.7,-0.01485,1e-05,2.80482]
[1776350066481,52.42,73961.39,23.7,-0.01476,1e-05,2.79043]
[1776350071526,52.43,73957.78,23.7,-0.01479,1e-05,2.7952]
[1776350076560,52.43,73962.55,23.7,-0.01475,1e-05,2.78888]
[1776350081597,52.43,73975.11,23.7,-0.01463,1e-05,2.7706]
[1776350086595,52.44,73970.81,23.7,-0.01468,1e-05,2.77801]
[1776350086665,52.44,73970.81,23.7,-0.01468,1e-05,2.77801]
[1776350090598,52.44,73965.93,23.7,-0.01473,1e-05,2.78608]
[1776350090997,52.44,73946.13,23.7,-0.01492,1e-05,2.81612]
[1776350095700,52.44,73926.08,23.7,-0.01512,1e-05,2.84743]
[1776350100735,52.44,73918.22,23.7,-0.0152,1e-05,2.85978]
[1776350102107,52.44,73918.22,23.7,-0.0152,1e-05,2.85978]
[1776350107093,52.44,73922.38,23.7,-0.01516,1e-05,2.85356]
[1776350110085,52.44,73893.25,23.7,-0.01544,1e-05,2.8987]
[1776350113629,52.44,73891.91,23.7,-0.01545,1e-05,2.90064]
[1776350118880,52.44,73883.24,23.7,-0.01554,1e-05,2.91382]
[1776350123929,52.44,73875.03,23.7,-0.01562,1e-05,2.92633]
[1776350124537,52.44,73875.03,23.7,-0.01562,1e-05,2.92633]
[1776350129938,52.44,73883.62,23.7,-0.01553,1e-05,2.91246]
[1776350132798,52.44,73902.38,23.7,-0.01534,1e-05,2.88163]
[1776350136015,52.44,73884.29,23.7,-0.01551,1e-05,2.90971]
[1776350141051,52.44,73888.77,23.7,-0.01547,1e-05,2.90246]
[1776350146086,52.44,73897.74,23.7,-0.01538,1e-05,2.88837]
[1776350150230,52.44,73901.22,23.7,-0.01534,1e-05,2.88292]
[1776350156156,52.44,73895.91,23.7,-0.0154,1e-05,2.89112]
[1776350161191,52.44,73901.9,23.7,-0.01534,1e-05,2.88168]
[1776350164873,52.44,73901.85,23.7,-0.01534,1e-05,2.88173]
[1776350170255,52.44,73902.21,23.7,-0.01533,1e-05,2.88112]
[1776350175300,52.44,73906.05,23.7,-0.01529,1e-05,2.87516]
[1776350180639,52.44,73900.26,23.7,-0.01535,1e-05,2.88414]
[1776350180957,52.44,73900.26,23.7,-0.01535,1e-05,2.88414]
[1776350181343,52.43,73918.99,23.7,-0.01517,1e-05,2.85514]
[1776350182362,52.43,73918.99,23.7,-0.01517,1e-05,2.85514]
[1776350187183,52.44,73927.99,23.7,-0.01508,1e-05,2.84162]
[1776350189563,52.44,73949.59,23.7,-0.01487,1e-05,2.80884]
[1776350194838,52.44,73956.24,23.7,-0.01481,1e-05,2.79796]
[1776350200479,52.44,73940.06,23.7,-0.01497,1e-05,2.82338]
[1776350205514,52.44,73934.76,23.7,-0.01502,1e-05,2.83192]
[1776350210550,52.45,73931.03,23.7,-0.01506,1e-05,2.83801]
[1776350214147,52.45,73912.53,23.7,-0.01524,1e-05,2.8667]
[1776350219613,52.45,73932.27,23.7,-0.01505,1e-05,2.83657]
[1776350224652,52.45,73930.3,23.7,-0.01507,1e-05,2.84004]
[1776350229688,52.45,73946.77,23.7,-0.01492,1e-05,2.81531]
[1776350234724,52.45,73943.3,23.7,-0.01495,1e-05,2.82112]
[1776350239759,52.46,73950.89,23.7,-0.01488,1e-05,2.81005]
[1776350242784,52.46,73969.0,23.7,-0.01471,1e-05,2.78295]
[1776350247820,52.46,73966.12,23.7,-0.01474,1e-05,2.78799]
[1776350252855,52.46,73979.5,23.7,-0.01461,1e-05,2.76716]
[1776350257890,52.47,73972.35,23.7,-0.01469,1e-05,2.77902]
[1776350262926,52.47,73964.29,23.7,-0.01477,1e-05,2.79198]
[1776350266954,52.47,73944.36,23.7,-0.01497,1e-05,2.82276]
[1776350271991,52.47,73944.18,23.7,-0.01497,1e-05,2.8235]
[1776350277026,52.48,73944.32,23.7,-0.01497,1e-05,2.82375]
[1776350282061,52.48,73953.76,23.7,-0.01488,1e-05,2.80981]
[1776350287095,52.48,73952.73,23.7,-0.0149,1e-05,2.81196]
[1776350293137,52.48,73955.43,23.7,-0.01488,1e-05,2.80856]
[1776350298173,52.49,73954.65,23.7,-0.01489,1e-05,2.81036]
[1776350303207,52.49,73958.8,23.7,-0.01485,1e-05,2.80471]
[1776350304256,52.49,73958.8,23.7,-0.01485,1e-05,2.80471]
[1776350310258,52.49,73957.74,23.7,-0.01487,1e-05,2.8072]
[1776350315292,52.49,73940.88,23.7,-0.01502,1e-05,2.83198]
[1776350319739,52.5,73925.18,23.7,-0.01518,1e-05,2.85632]
[1776350325362,52.5,73930.18,23.7,-0.01513,1e-05,2.84884]
[1776350330402,52.5,73925.49,23.7,-0.01518,1e-05,2.85632]
[1776350335439,52.5,73929.53,23.7,-0.01514,1e-05,2.85032]
[1776350336446,52.5,73911.05,23.7,-0.01532,1e-05,2.87888]
[1776350341481,52.5,73896.56,23.7,-0.01546,1e-05,2.90134]
[1776350346516,52.5,73889.93,23.7,-0.01553,1e-05,2.91143]
[1776350348238,52.5,73889.93,23.7,-0.01553,1e-05,2.91143]
[1776350348243,52.5,73889.93,23.7,-0.01553,1e-05,2.91143]
[1776350354365,52.5,73893.47,23.7,-0.01549,1e-05,2.90556]
[1776350359666,52.5,73896.22,23.7,-0.01546,1e-05,2.90106]
[1776350362024,52.5,73908.36,23.7,-0.01534,1e-05,2.88214]
[1776350367663,52.5,73924.0,23.7,-0.01519,1e-05,2.85811]
[1776350372698,52.5,73919.67,23.7,-0.01523,1e-05,2.86343]
[1776350377733,52.5,73903.58,23.7,-0.01538,1e-05,2.88833]
[1776350381901,52.5,73902.35,23.7,-0.0154,1e-05,2.89016]
[1776350387807,52.5,73914.22,23.7,-0.01528,1e-05,2.87171]
[1776350389910,52.5,73913.82,23.7,-0.01528,1e-05,2.87233]
[1776350395863,52.5,73899.45,23.7,-0.01542,1e-05,2.89452]
[1776350400907,52.49,73893.71,23.7,-0.01548,1e-05,2.90327]
[1776350405943,52.49,73891.15,23.7,-0.0155,1e-05,2.907]
[1776350410978,52.49,73906.26,23.7,-0.01535,1e-05,2.88332]
[1776350416016,52.49,73903.94,23.7,-0.01537,1e-05,2.88684]
[1776350421051,52.49,73897.86,23.7,-0.01543,1e-05,2.89614]
[1776350426086,52.49,73908.01,23.7,-0.01533,1e-05,2.88024]
[1776350431121,52.49,73907.76,23.7,-0.01533,1e-05,2.8791]
[1776350436155,52.49,73902.49,23.7,-0.01538,1e-05,2.8872]
[1776350441193,52.49,73895.16,23.7,-0.01545,1e-05,2.89841]
[1776350446227,52.49,73888.82,23.7,-0.01551,1e-05,2.90806]
[1776350450256,52.49,73869.39,23.7,-0.0157,1e-05,2.93836]
[1776350452270,52.49,73845.87,23.7,-0.01594,1e-05,2.97526]
[1776350457307,52.48,73862.02,23.7,-0.01577,1e-05,2.94901]
[1776350462342,52.48,73881.61,23.7,-0.01557,1e-05,2.91749]
[1776350464650,52.48,73878.99,23.7,-0.0156,1e-05,2.92153]
[1776350466048,52.48,73896.22,23.7,-0.01543,1e-05,2.89453]
[1776350471275,52.48,73904.64,23.7,-0.01534,1e-05,2.88134]
[1776350474733,52.48,73904.23,23.7,-0.01535,1e-05,2.88196]
[1776350480474,52.48,73904.31,23.7,-0.01534,1e-05,2.88176]
[1776350485510,52.48,73902.27,23.7,-0.01536,1e-05,2.88493]
[1776350486705,52.48,73902.27,23.7,-0.01536,1e-05,2.88493]
[1776350496588,52.48,73900.16,23.7,-0.01538,1e-05,2.88672]
[1776350501624,52.48,73899.56,23.7,-0.01538,1e-05,2.88759]
[1776350506659,52.48,73894.69,23.7,-0.01543,1e-05,2.89498]
[1776350506727,52.48,73894.69,23.7,-0.01543,1e-05,2.89498]
[1776350507388,52.48,73894.69,23.7,-0.01543,1e-05,2.89498]
[1776350512701,52.48,73902.86,23.7,-0.01535,1e-05,2.8822]
[1776350517736,52.48,73900.09,23.7,-0.01538,1e-05,2.88643]
[1776350522772,52.48,73892.81,23.7,-0.01545,1e-05,2.89765]
[1776350526553,52.48,73867.34,23.7,-0.0157,1e-05,2.93732]
[1776350530460,52.48,73859.08,23.7,-0.01578,1e-05,2.94997]
[1776350531752,52.48,73882.03,23.7,-0.01555,1e-05,2.91371]
[1776350531948,52.48,73882.03,23.7,-0.01555,1e-05,2.91371]
[1776350537883,52.47,73885.85,23.7,-0.01551,1e-05,2.90749]
[1776350542919,52.47,73892.84,23.7,-0.01544,1e-05,2.89628]
[1776350547954,52.47,73890.65,23.7,-0.01546,1e-05,2.89951]
[1776350552990,52.47,73892.32,23.7,-0.01543,1e-05,2.89521]
[1776350558026,52.47,73888.28,23.7,-0.01547,1e-05,2.90128]
[1776350563061,52.47,73891.79,23.7,-0.01544,1e-05,2.89563]
[1776350566085,52.47,73913.38,23.7,-0.01522,1e-05,2.86205]
[1776350571120,52.47,73908.39,23.7,-0.01527,1e-05,2.86981]
[1776350576155,52.47,73910.85,23.7,-0.01525,1e-05,2.86606]
[1776350581195,52.47,73903.01,23.7,-0.01533,1e-05,2.87824]
[1776350586251,52.47,73892.33,23.7,-0.01543,1e-05,2.89483]
[1776350591286,52.47,73908.58,23.7,-0.01527,1e-05,2.86945]
[1776350594310,52.47,73927.02,23.7,-0.01509,1e-05,2.84112]
[1776350599345,52.47,73925.35,23.7,-0.01511,1e-05,2.84392]
[1776350604244,52.47,73923.51,23.7,-0.01513,1e-05,2.84694]
[1776350605729,52.47,73937.51,23.7,-0.01499,1e-05,2.82554]
[1776350605834,52.47,73937.51,23.7,-0.01499,1e-05,2.82554]
[1776350608213,52.47,73958.41,23.7,-0.01479,1e-05,2.79409]
[1776350613445,52.48,73952.1,23.7,-0.01485,1e-05,2.80302]
[1776350615538,52.48,73954.1,23.7,-0.01483,1e-05,2.80011]
[1776350615842,52.48,73955.53,23.7,-0.01482,1e-05,2.79808]
[1776350617465,52.48,73955.63,23.7,-0.01482,1e-05,2.79806]
[1776350622507,52.48,73968.96,23.7,-0.0147,1e-05,2.77884]
[1776350627542,52.49,73980.12,23.7,-0.0146,1e-05,2.76296]
[1776350632578,52.49,73990.7,23.7,-0.01451,1e-05,2.74818]
[1776350637614,52.49,73992.38,23.7,-0.0145,1e-05,2.74678]
[1776350642648,52.5,73987.17,23.7,-0.01455,1e-05,2.75565]
[1776350643699,52.5,73987.17,23.7,-0.01455,1e-05,2.75565]
[1776350644888,52.5,73989.5,23.7,-0.01453,1e-05,2.75236]
[1776350646050,52.5,74006.14,23.7,-0.01438,1e-05,2.72802]
[1776350649893,52.5,74007.89,23.7,-0.01437,1e-05,2.72617]
[1776350649989,52.51,74008.69,23.7,-0.01436,1e-05,2.72523]
[1776350650632,52.51,74008.69,23.7,-0.01436,1e-05,2.72523]
[1776350650848,52.51,74008.69,23.7,-0.01436,1e-05,2.72523]
[1776350650865,52.51,74043.41,23.7,-0.01404,1e-05,2.67414]
[1776350650988,52.51,74043.41,23.7,-0.01404,1e-05,2.67414]
[1776350651516,52.51,74043.41,23.7,-0.01404,1e-05,2.67414]
[1776350652133,52.51,74049.01,23.7,-0.01399,1e-05,2.66657]
[1776350653397,52.51,74052.06,23.7,-0.01397,1e-05,2.66248]
[1776350654367,52.51,74050.74,23.7,-0.01398,1e-05,2.66476]
[1776350654745,52.51,74050.74,23.7,-0.01398,1e-05,2.66476]
[1776350659774,52.52,74038.1,23.7,-0.01411,1e-05,2.68524]
[1776350663375,52.52,74036.0,23.7,-0.01414,1e-05,2.68929]
[1776350668838,52.53,74036.89,23.7,-0.01414,1e-05,2.68992]
[1776350673914,52.54,74024.35,23.7,-0.01425,1e-05,2.70813]
[1776350673882,52.54,74003.86,23.7,-0.01445,1e-05,2.73876]
[1776350675769,52.54,73995.64,23.7,-0.01452,1e-05,2.75124]
[1776350680934,52.54,73983.24,23.7,-0.01465,1e-05,2.77091]
[1776350682070,52.54,73983.24,23.7,-0.01465,1e-05,2.77091]
[1776350685857,52.55,73966.88,23.7,-0.01481,1e-05,2.79603]
[1776350690477,52.55,73947.96,23.7,-0.01499,1e-05,2.82529]
[1776350690568,52.55,73947.96,23.7,-0.01499,1e-05,2.82529]
[1776350691649,52.55,73948.71,23.7,-0.01499,1e-05,2.82429]
[1776350693830,52.55,73969.96,23.7,-0.01478,1e-05,2.79216]
[1776350703109,52.56,73981.83,23.7,-0.01468,1e-05,2.77597]
[1776350708240,52.56,73982.86,23.7,-0.01467,1e-05,2.77508]
[1776350711173,52.56,73956.16,23.7,-0.01493,1e-05,2.81599]
[1776350713641,52.56,73954.85,23.7,-0.01495,1e-05,2.81808]
[1776350714072,52.56,73959.24,23.7,-0.0149,1e-05,2.81161]
[1776350719229,52.56,73968.68,23.7,-0.01482,1e-05,2.79802]
[1776350724911,52.57,73963.99,23.7,-0.01487,1e-05,2.80563]
[1776350733880,52.57,73968.13,23.7,-0.01483,1e-05,2.79894]
[1776350734302,52.57,73966.5,23.7,-0.01484,1e-05,2.80154]
[1776350734680,52.57,73966.5,23.7,-0.01484,1e-05,2.80154]
[1776350735096,52.57,73972.3,23.7,-0.01479,1e-05,2.79303]
[1776350735288,52.57,73972.3,23.7,-0.01479,1e-05,2.79303]
[1776350740378,52.58,73991.85,23.7,-0.01461,1e-05,2.76442]
[1776350744106,52.58,74006.59,23.7,-0.01447,1e-05,2.743]
[1776350746468,52.58,74027.49,23.7,-0.01428,1e-05,2.7127]
[1776350751475,52.59,74028.01,23.7,-0.01429,1e-05,2.7136]
[1776350756710,52.59,74032.93,23.7,-0.01425,1e-05,2.70743]
[1776350762914,52.6,74039.27,23.7,-0.0142,1e-05,2.6998]
[1776350764647,52.6,74040.17,23.7,-0.0142,1e-05,2.69906]
[1776350767773,52.61,74030.74,23.7,-0.01429,1e-05,2.71378]
[1776350772740,52.61,74027.73,23.7,-0.01432,1e-05,2.71957]
[1776350775347,52.61,74029.9,23.7,-0.01431,1e-05,2.71717]
[1776350781696,52.62,74018.59,23.7,-0.01442,1e-05,2.73557]
[1776350786982,52.62,74015.16,23.7,-0.01446,1e-05,2.74133]
[1776350787231,52.63,74014.1,23.7,-0.01447,1e-05,2.74334]
[1776350788011,52.63,74014.1,23.7,-0.01447,1e-05,2.74334]
[1776350793780,52.63,74030.19,23.7,-0.01433,1e-05,2.71976]
[1776350798815,52.64,74041.27,23.7,-0.01423,1e-05,2.70477]
[1776350803850,52.64,74032.37,23.7,-0.01432,1e-05,2.71926]
[1776350808885,52.65,74025.95,23.7,-0.01439,1e-05,2.72995]
[1776350813922,52.65,74021.01,23.7,-0.01444,1e-05,2.73833]
[1776350818957,52.66,74013.75,23.7,-0.01452,1e-05,2.75019]
[1776350823992,52.66,74014.81,23.7,-0.01451,1e-05,2.74955]
[1776350829033,52.67,74024.81,23.7,-0.01443,1e-05,2.73579]
[1776350834073,52.67,74028.23,23.7,-0.0144,1e-05,2.73184]
[1776350839108,52.67,74017.87,23.7,-0.0145,1e-05,2.74826]
[1776350840203,52.67,74017.87,23.7,-0.0145,1e-05,2.74826]
[1776350840738,52.68,73997.57,23.7,-0.0147,1e-05,2.77879]
[1776350841160,52.68,73997.57,23.7,-0.0147,1e-05,2.77879]
[1776350841351,52.68,73997.57,23.7,-0.0147,1e-05,2.77879]
[1776350842034,52.68,73997.57,23.7,-0.0147,1e-05,2.77879]
[1776350842069,52.68,73979.72,23.7,-0.01487,1e-05,2.80592]
[1776350842382,52.68,73979.72,23.7,-0.01487,1e-05,2.80592]
[1776350846359,52.68,74001.89,23.7,-0.01466,1e-05,2.77297]
[1776350852471,52.68,73998.35,23.7,-0.01469,1e-05,2.77768]
[1776350860264,52.69,74004.02,23.7,-0.01465,1e-05,2.77056]
[1776350865300,52.69,73998.96,23.7,-0.0147,1e-05,2.77894]
[1776350870334,52.69,73995.35,23.7,-0.01474,1e-05,2.78504]
[1776350875370,52.7,73996.02,23.7,-0.01473,1e-05,2.78469]
[1776350880405,52.7,74005.49,23.7,-0.01465,1e-05,2.77121]
[1776350885440,52.7,74010.75,23.7,-0.01461,1e-05,2.76416]
[1776350890476,52.71,74011.36,23.7,-0.0146,1e-05,2.7641]
[1776350895517,52.71,73993.5,23.7,-0.01478,1e-05,2.79165]
[1776350899035,52.71,73993.64,23.7,-0.01478,1e-05,2.79167]
[1776350904581,52.71,73996.04,23.7,-0.01476,1e-05,2.78886]
[1776350909616,52.72,73998.29,23.7,-0.01474,1e-05,2.78616]
[1776350914651,52.72,74001.08,23.7,-0.01471,1e-05,2.78111]
[1776350919687,52.72,74001.66,23.7,-0.01471,1e-05,2.78089]
[1776350923662,52.72,74002.67,23.7,-0.0147,1e-05,2.77975]
[1776350928750,52.73,74001.03,23.7,-0.01473,1e-05,2.78305]
[1776350933785,52.73,73997.24,23.7,-0.01476,1e-05,2.78935]
[1776350938820,52.73,74003.0,23.7,-0.01471,1e-05,2.7813]
[1776350943855,52.73,74007.98,23.7,-0.01467,1e-05,2.77452]
[1776350948890,52.74,74022.6,23.7,-0.01454,1e-05,2.7535]
[1776350953928,52.74,74037.61,23.7,-0.0144,1e-05,2.73213]
[1776350954929,52.74,74037.61,23.7,-0.0144,1e-05,2.73213]
[1776350955710,52.74,74042.19,23.7,-0.01436,1e-05,2.72557]
[1776350960977,52.75,74041.41,23.7,-0.01438,1e-05,2.72805]
[1776350966012,52.75,74044.42,23.7,-0.01436,1e-05,2.72473]
[1776350971055,52.76,74066.94,23.7,-0.01415,1e-05,2.69144]
[1776350971447,52.76,74066.94,23.7,-0.01415,1e-05,2.69144]
[1776350973401,52.76,74078.68,23.7,-0.01405,1e-05,2.67491]
[1776350974372,52.76,74076.73,23.7,-0.01407,1e-05,2.67806]
[1776350980115,52.77,74083.0,23.7,-0.01402,1e-05,2.67081]
[1776350985151,52.78,74097.4,23.7,-0.0139,1e-05,2.65157]
[1776350985706,52.78,74097.4,23.7,-0.0139,1e-05,2.65157]
[1776350985708,52.78,74097.4,23.7,-0.0139,1e-05,2.65157]
[1776350986166,52.78,74097.4,23.7,-0.0139,1e-05,2.65157]
[1776350986946,52.78,74100.69,23.7,-0.01387,1e-05,2.64718]
[1776350988635,52.78,74101.99,23.7,-0.01387,1e-05,2.64604]
[1776350994214,52.79,74080.85,23.7,-0.01407,1e-05,2.6786]
[1776350999249,52.79,74090.45,23.7,-0.01399,1e-05,2.66618]
[1776351003277,52.8,74070.58,23.7,-0.01418,1e-05,2.6963]
[1776351008316,52.81,74073.97,23.7,-0.01416,1e-05,2.69268]
[1776351013348,52.81,74079.16,23.7,-0.01412,1e-05,2.68652]
[1776351017384,52.81,74059.24,23.7,-0.01431,1e-05,2.7165]
[1776351020949,52.82,74066.43,23.7,-0.01424,1e-05,2.70644]
[1776351022956,52.82,74073.32,23.7,-0.01418,1e-05,2.69709]
[1776351028453,52.83,74089.85,23.7,-0.01405,1e-05,2.675]
[1776351033489,52.83,74089.6,23.7,-0.01405,1e-05,2.67543]
[1776351034353,52.83,74089.6,23.7,-0.01405,1e-05,2.67543]
[1776351039537,52.84,74096.3,23.7,-0.014,1e-05,2.66753]
[1776351040493,52.84,74096.3,23.7,-0.014,1e-05,2.66753]
[1776351045580,52.85,74093.55,23.7,-0.01404,1e-05,2.67331]
[1776351050615,52.86,74094.66,23.7,-0.01403,1e-05,2.67315]
[1776351055650,52.86,74095.76,23.7,-0.01403,1e-05,2.673]
[1776351060692,52.87,74088.37,23.7,-0.01411,1e-05,2.68513]
[1776351064719,52.87,74107.52,23.7,-0.01394,1e-05,2.65856]
[1776351069755,52.88,74107.72,23.7,-0.01395,1e-05,2.65984]
[1776351073904,52.88,74124.97,23.7,-0.0138,1e-05,2.63633]
[1776351079845,52.89,74136.21,23.7,-0.01372,1e-05,2.62238]
[1776351085013,52.9,74149.47,23.7,-0.01361,1e-05,2.60501]
[1776351085064,52.9,74178.81,23.7,-0.01336,1e-05,2.56405]
[1776351090932,52.91,74192.02,23.7,-0.01326,1e-05,2.54837]
[1776351095966,52.92,74183.0,23.7,-0.01334,1e-05,2.56202]
[1776351101001,52.93,74191.48,23.7,-0.01328,1e-05,2.55254]
[1776351106036,52.94,74190.55,23.7,-0.01331,1e-05,2.55628]
[1776351111076,52.96,74195.2,23.7,-0.01328,1e-05,2.55268]
[1776351116111,52.97,74194.99,23.7,-0.0133,1e-05,2.55542]
[1776351119416,52.97,74174.34,23.7,-0.01349,1e-05,2.58581]
[1776351120675,52.97,74171.56,23.7,-0.01351,1e-05,2.58973]
[1776351125939,52.98,74162.03,23.7,-0.01361,1e-05,2.6054]
[1776351127573,52.99,74139.73,23.7,-0.01381,1e-05,2.63838]
[1776351129445,52.99,74136.67,23.7,-0.01384,1e-05,2.64311]
[1776351130642,52.99,74123.87,23.7,-0.01396,1e-05,2.66217]
[1776351130847,52.99,74123.87,23.7,-0.01396,1e-05,2.66217]
[1776351133939,53.0,74100.13,23.7,-0.01418,1e-05,2.69741]
[1776351140009,53.0,74075.48,23.7,-0.01442,1e-05,2.73481]
[1776351145260,53.0,74057.0,23.7,-0.01459,1e-05,2.76279]
[1776351150386,53.01,74053.24,23.7,-0.01463,1e-05,2.76924]
[1776351153493,53.01,74024.89,23.7,-0.01489,1e-05,2.81049]
[1776351156660,53.01,74023.6,23.7,-0.01491,1e-05,2.81259]
[1776351162477,53.01,74028.89,23.7,-0.01486,1e-05,2.80494]
[1776351167512,53.01,74022.56,23.7,-0.01492,1e-05,2.81477]
[1776351172548,53.01,74021.12,23.7,-0.01494,1e-05,2.81724]
[1776351177584,53.02,74025.82,23.7,-0.01489,1e-05,2.81047]
[1776351182869,53.02,74020.57,23.7,-0.01495,1e-05,2.81861]
[1776351188662,53.02,74011.79,23.7,-0.01503,1e-05,2.83213]
[1776351193697,53.02,74020.81,23.7,-0.01495,1e-05,2.81863]
[1776351198821,53.02,74020.04,23.7,-0.01495,1e-05,2.82001]
[1776351204782,53.02,74012.07,23.7,-0.01503,1e-05,2.83238]
[1776351205915,53.02,74012.07,23.7,-0.01503,1e-05,2.83238]
[1776351206079,53.02,74012.07,23.7,-0.01503,1e-05,2.83238]
[1776351211854,53.02,74020.21,23.7,-0.01495,1e-05,2.8189]
[1776351212572,53.02,74020.21,23.7,-0.01495,1e-05,2.8189]
[1776351217601,53.02,74016.34,23.7,-0.01499,1e-05,2.82498]
[1776351219558,53.02,74011.24,23.7,-0.01504,1e-05,2.83273]
[1776351220885,53.02,74005.08,23.7,-0.0151,1e-05,2.84212]
[1776351225950,53.02,74009.72,23.7,-0.01505,1e-05,2.83518]
[1776351226050,53.02,74009.72,23.7,-0.01505,1e-05,2.83518]
[1776351226193,53.02,74009.72,23.7,-0.01505,1e-05,2.83518]
[1776351231995,53.02,74005.39,23.7,-0.0151,1e-05,2.84197]
[1776351237030,53.02,74011.84,23.7,-0.01503,1e-05,2.83236]
[1776351242066,53.03,74009.81,23.7,-0.01505,1e-05,2.83558]
[1776351247101,53.03,73995.66,23.7,-0.01519,1e-05,2.85719]
[1776351251686,53.03,74001.45,23.7,-0.01514,1e-05,2.84837]
[1776351257171,53.03,74010.64,23.7,-0.01505,1e-05,2.83457]
[1776351262226,53.03,74010.72,23.7,-0.01505,1e-05,2.83463]
[1776351267257,53.03,74005.13,23.7,-0.0151,1e-05,2.84332]
[1776351272292,53.03,74005.01,23.7,-0.0151,1e-05,2.84213]
[1776351277332,53.03,74014.13,23.7,-0.01501,1e-05,2.82848]
[1776351281395,53.03,74015.43,23.7,-0.015,1e-05,2.82672]
[1776351282204,53.03,74015.94,23.7,-0.015,1e-05,2.826]
[1776351287399,53.03,74016.83,23.7,-0.01499,1e-05,2.825]
[1776351292434,53.03,74016.57,23.7,-0.01499,1e-05,2.82567]
[1776351297471,53.03,74020.73,23.7,-0.01496,1e-05,2.81968]
[1776351302472,53.03,74022.12,23.7,-0.01494,1e-05,2.81786]
[1776351307547,53.04,74004.85,23.7,-0.01511,1e-05,2.84436]
[1776351312583,53.04,74011.52,23.7,-0.01505,1e-05,2.83442]
[1776351315320,53.04,74012.26,23.7,-0.01504,1e-05,2.8334]
[1776351320639,53.04,74002.14,23.7,-0.01514,1e-05,2.84898]
[1776351325674,53.04,74000.68,23.7,-0.01516,1e-05,2.85133]
[1776351330709,53.04,74003.89,23.7,-0.01513,1e-05,2.84657]
[1776351336153,53.04,74003.21,23.7,-0.01513,1e-05,2.84625]
[1776351341790,53.04,73996.34,23.7,-0.01519,1e-05,2.8569]
[1776351346825,53.04,73987.24,23.7,-0.01528,1e-05,2.87084]
[1776351351859,53.04,73984.54,23.7,-0.01531,1e-05,2.8749]
[1776351356898,53.04,73970.64,23.7,-0.01544,1e-05,2.89609]
[1776351362046,53.04,73953.08,23.7,-0.01561,1e-05,2.92293]
[1776351362651,53.04,73953.08,23.7,-0.01561,1e-05,2.92293]
[1776351367975,53.03,73927.38,23.7,-0.01586,1e-05,2.96207]
[1776351373011,53.03,73937.14,23.7,-0.01576,1e-05,2.9459]
[1776351378046,53.03,73933.7,23.7,-0.01579,1e-05,2.95063]
[1776351379727,53.03,73933.7,23.7,-0.01579,1e-05,2.95063]
[1776351383092,53.03,73908.8,23.7,-0.01604,1e-05,2.98892]
[1776351388540,53.02,73913.86,23.7,-0.01598,1e-05,2.97987]
[1776351393634,53.02,73919.86,23.7,-0.01591,1e-05,2.96812]
[1776351398875,53.01,73914.59,23.7,-0.01595,1e-05,2.97537]
[1776351404240,53.01,73918.3,23.7,-0.01591,1e-05,2.96846]
[1776351409275,53.01,73920.87,23.7,-0.01588,1e-05,2.96355]
[1776351412656,53.0,73923.54,23.7,-0.01585,1e-05,2.95903]
[1776351418339,53.0,73923.15,23.7,-0.01585,1e-05,2.95859]
[1776351423375,53.0,73923.89,23.7,-0.01583,1e-05,2.95668]
[1776351424554,53.0,73923.89,23.7,-0.01583,1e-05,2.95668]
[1776351430424,52.99,73923.65,23.7,-0.01583,1e-05,2.95605]
[1776351435459,52.99,73921.57,23.7,-0.01585,1e-05,2.9586]
[1776351440494,52.99,73925.98,23.7,-0.0158,1e-05,2.95088]
[1776351445529,52.98,73926.47,23.7,-0.01579,1e-05,2.94949]
[1776351450569,52.98,73938.59,23.7,-0.01566,1e-05,2.92995]
[1776351455603,52.98,73940.83,23.7,-0.01563,1e-05,2.92453]
[1776351460639,52.98,73934.63,23.7,-0.01569,1e-05,2.93371]
[1776351465674,52.98,73925.98,23.7,-0.01577,1e-05,2.94663]
[1776351469702,52.97,73906.94,23.7,-0.01596,1e-05,2.97592]
[1776351474737,52.97,73898.25,23.7,-0.01604,1e-05,2.98862]
[1776351479772,52.97,73890.77,23.7,-0.01611,1e-05,2.99935]
[1776351484807,52.96,73893.89,23.7,-0.01607,1e-05,2.99322]
[1776351489842,52.96,73892.51,23.7,-0.01608,1e-05,2.9943]
[1776351492864,52.95,73872.64,23.7,-0.01628,1e-05,3.02521]
[1776351497901,52.95,73866.65,23.7,-0.01633,1e-05,3.03332]
[1776351499348,52.95,73866.08,23.7,-0.01633,1e-05,3.03393]
[1776351499736,52.95,73866.08,23.7,-0.01633,1e-05,3.03393]
[1776351499916,52.95,73887.04,23.7,-0.01612,1e-05,3.00049]
[1776351500333,52.95,73887.04,23.7,-0.01612,1e-05,3.00049]
[1776351500817,52.95,73887.04,23.7,-0.01612,1e-05,3.00049]
[1776351502293,52.94,73904.15,23.7,-0.01594,1e-05,2.97263]
[1776351504216,52.94,73906.73,23.7,-0.01591,1e-05,2.96837]
[1776351504242,52.94,73926.59,23.7,-0.01571,1e-05,2.93703]
[1776351510000,52.94,73938.1,23.7,-0.01559,1e-05,2.91842]
[1776351513850,52.94,73916.59,23.7,-0.0158,1e-05,2.95002]
[1776351519094,52.93,73913.79,23.7,-0.01582,1e-05,2.9536]
[1776351524136,52.93,73913.47,23.7,-0.01582,1e-05,2.95327]
[1776351529179,52.93,73916.28,23.7,-0.01578,1e-05,2.94807]
[1776351534214,52.92,73929.64,23.7,-0.01565,1e-05,2.92648]
[1776351539251,52.92,73940.36,23.7,-0.01554,1e-05,2.90929]
[1776351544285,52.92,73953.29,23.7,-0.01541,1e-05,2.88896]
[1776351549320,52.92,73947.32,23.7,-0.01546,1e-05,2.8979]
[1776351554355,52.92,73945.66,23.7,-0.01548,1e-05,2.90009]
[1776351559390,52.92,73944.34,23.7,-0.01549,1e-05,2.90176]
[1776351564425,52.92,73944.12,23.7,-0.01549,1e-05,2.9017]
[1776351569459,52.91,73955.22,23.7,-0.01538,1e-05,2.88418]
[1776351574495,52.91,73953.44,23.7,-0.01539,1e-05,2.88517]
[1776351579547,52.91,73955.87,23.7,-0.01536,1e-05,2.88117]
[1776351584581,52.91,73962.78,23.7,-0.01529,1e-05,2.87034]
[1776351589616,52.91,73972.5,23.7,-0.0152,1e-05,2.85532]
[1776351594660,52.91,73984.51,23.7,-0.01508,1e-05,2.83705]
[1776351599695,52.91,73983.91,23.7,-0.01509,1e-05,2.8381]
[1776351604734,52.91,73973.71,23.7,-0.01519,1e-05,2.85375]
[1776351608763,52.91,73954.59,23.7,-0.01537,1e-05,2.88302]
[1776351613420,52.91,73953.29,23.7,-0.01538,1e-05,2.88482]
[1776351618835,52.91,73957.89,23.7,-0.01534,1e-05,2.87748]
[1776351622868,52.91,73986.67,23.7,-0.01506,1e-05,2.83339]
[1776351627915,52.91,74010.18,23.7,-0.01483,1e-05,2.79812]
[1776351629813,52.91,74015.53,23.7,-0.01478,1e-05,2.79019]
[1776351634964,52.91,74017.88,23.7,-0.01476,1e-05,2.7859]
[1776351636291,52.91,74019.71,23.7,-0.01474,1e-05,2.78327]
[1776351642014,52.92,74026.07,23.7,-0.01469,1e-05,2.77449]
[1776351647053,52.92,74033.1,23.7,-0.01462,1e-05,2.76476]
[1776351652088,52.92,74019.67,23.7,-0.01475,1e-05,2.78548]
[1776351656725,52.92,74020.68,23.7,-0.01475,1e-05,2.7844]
[1776351662158,52.93,74021.46,23.7,-0.01474,1e-05,2.7839]
[1776351667195,52.93,74018.99,23.7,-0.01477,1e-05,2.78814]
[1776351669903,52.93,73991.11,23.7,-0.01504,1e-05,2.83037]
[1776351675252,52.93,73977.78,23.7,-0.01517,1e-05,2.85063]
[1776351680290,52.93,73978.7,23.7,-0.01516,1e-05,2.8492]
[1776351683482,52.93,73977.15,23.7,-0.01517,1e-05,2.85156]
[1776351689354,52.93,73977.56,23.7,-0.01517,1e-05,2.85088]
[1776351694393,52.93,73994.94,23.7,-0.01499,1e-05,2.82306]
[1776351699428,52.93,73976.72,23.7,-0.01517,1e-05,2.85095]
[1776351704464,52.93,73975.27,23.7,-0.01519,1e-05,2.8532]
[1776351709499,52.93,73964.71,23.7,-0.01529,1e-05,2.86928]
[1776351714534,52.93,73964.37,23.7,-0.01529,1e-05,2.8698]
[1776351719568,52.93,73958.94,23.7,-0.01534,1e-05,2.87798]
[1776351724610,52.93,73952.02,23.7,-0.01541,1e-05,2.88845]
[1776351729647,52.93,73959.66,23.7,-0.01533,1e-05,2.87645]
[1776351734680,52.93,73975.24,23.7,-0.01518,1e-05,2.85244]
[1776351739715,52.93,73978.8,23.7,-0.01515,1e-05,2.84715]
[1776351744749,52.93,73979.13,23.7,-0.01514,1e-05,2.84673]
[1776351749786,52.93,73963.88,23.7,-0.01529,1e-05,2.87009]
[1776351754821,52.93,73963.16,23.7,-0.01529,1e-05,2.86958]
[1776351759858,52.93,73955.31,23.7,-0.01537,1e-05,2.88152]
[1776351764895,52.93,73965.0,23.7,-0.01527,1e-05,2.86652]
[1776351769935,52.93,73960.67,23.7,-0.01531,1e-05,2.87311]
[1776351775977,52.93,73964.09,23.7,-0.01528,1e-05,2.86777]
[1776351778998,52.93,73989.78,23.7,-0.01503,1e-05,2.82861]
[1776351784038,52.93,74008.21,23.7,-0.01486,1e-05,2.80118]
[1776351789073,52.93,74020.69,23.7,-0.01474,1e-05,2.78305]
[1776351794108,52.93,74018.69,23.7,-0.01477,1e-05,2.78671]
[1776351799142,52.94,74018.87,23.7,-0.01477,1e-05,2.78704]
[1776351800187,52.94,74018.87,23.7,-0.01477,1e-05,2.78704]
[1776351806194,52.94,74033.15,23.7,-0.01464,1e-05,2.76669]
[1776351811229,52.94,74034.08,23.7,-0.01463,1e-05,2.76465]
[1776351816263,52.95,74029.32,23.7,-0.01468,1e-05,2.77246]
[1776351821299,52.95,74023.64,23.7,-0.01474,1e-05,2.78167]
[1776351826334,52.95,74019.9,23.7,-0.01477,1e-05,2.78788]
[1776351831369,52.96,74039.57,23.7,-0.01459,1e-05,2.7592]
[1776351836406,52.96,74049.34,23.7,-0.01451,1e-05,2.74562]
[1776351841440,52.96,74041.11,23.7,-0.01459,1e-05,2.75876]
[1776351844461,52.97,74064.73,23.7,-0.01437,1e-05,2.72441]
[1776351849497,52.97,74068.76,23.7,-0.01434,1e-05,2.7197]
[1776351853356,52.97,74071.09,23.7,-0.01433,1e-05,2.71676]
[1776351854071,52.97,74078.55,23.7,-0.01426,1e-05,2.70608]
[1776351854547,52.98,74094.63,23.7,-0.01412,1e-05,2.68321]
[1776351860650,52.98,74100.42,23.7,-0.01407,1e-05,2.67641]
[1776351865720,52.99,74077.68,23.7,-0.01429,1e-05,2.71096]
[1776351871653,53.0,74080.94,23.7,-0.01426,1e-05,2.70648]
[1776351876687,53.0,74076.24,23.7,-0.01431,1e-05,2.71457]
[1776351881723,53.01,74063.62,23.7,-0.01444,1e-05,2.73422]
[1776351886765,53.01,74060.07,23.7,-0.01447,1e-05,2.7404]
[1776351891800,53.01,74063.26,23.7,-0.01445,1e-05,2.73667]
[1776351896835,53.02,74066.18,23.7,-0.01443,1e-05,2.73337]
[1776351901870,53.02,74066.37,23.7,-0.01443,1e-05,2.73411]
[1776351905898,53.02,74046.39,23.7,-0.01463,1e-05,2.76444]
[1776351910933,53.03,74043.68,23.7,-0.01466,1e-05,2.76926]
[1776351915968,53.03,74042.54,23.7,-0.01467,1e-05,2.77168]
[1776351921003,53.03,74037.51,23.7,-0.01472,1e-05,2.77989]
[1776351926038,53.04,74047.02,23.7,-0.01464,1e-05,2.76655]
[1776351931075,53.04,74060.4,23.7,-0.01451,1e-05,2.74611]
[1776351936112,53.04,74051.42,23.7,-0.0146,1e-05,2.76026]
[1776351941148,53.05,74052.33,23.7,-0.0146,1e-05,2.75977]
[1776351946183,53.05,74056.95,23.7,-0.01456,1e-05,2.75374]
[1776351951219,53.06,74058.84,23.7,-0.01455,1e-05,2.7518]
[1776351956257,53.06,74082.57,23.7,-0.01433,1e-05,2.71781]
[1776351961292,53.06,74086.76,23.7,-0.0143,1e-05,2.7129]
[1776351966327,53.07,74097.5,23.7,-0.01421,1e-05,2.6985]
[1776351967754,53.07,74094.81,23.7,-0.01424,1e-05,2.70269]
[1776351973376,53.08,74097.34,23.7,-0.01422,1e-05,2.70063]
[1776351978411,53.08,74097.64,23.7,-0.01423,1e-05,2.70154]
[1776351983446,53.09,74096.25,23.7,-0.01425,1e-05,2.7049]
[1776351985041,53.09,74092.49,23.7,-0.01429,1e-05,2.71066]
[1776351990052,53.1,74097.94,23.7,-0.01425,1e-05,2.704]
[1776351994035,53.1,74100.24,23.7,-0.01422,1e-05,2.70002]
[1776351994050,53.1,74100.24,23.7,-0.01422,1e-05,2.70002]
[1776351999559,53.11,74108.39,23.7,-0.01416,1e-05,2.69021]
[1776352005142,53.11,74107.54,23.7,-0.01418,1e-05,2.69265]
[1776352010638,53.12,74108.41,23.7,-0.01418,1e-05,2.69338]
[1776352015673,53.13,74101.41,23.7,-0.01425,1e-05,2.70497]
[1776352020717,53.13,74099.86,23.7,-0.01427,1e-05,2.70862]
[1776352025747,53.14,74096.3,23.7,-0.01431,1e-05,2.7151]
[1776352030782,53.14,74099.98,23.7,-0.01429,1e-05,2.71098]
[1776352035817,53.15,74098.06,23.7,-0.01431,1e-05,2.71506]
[1776352040482,53.15,74106.38,23.7,-0.01424,1e-05,2.70368]
[1776352041166,53.15,74127.66,23.7,-0.01405,1e-05,2.67338]
[1776352046896,53.16,74140.91,23.7,-0.01395,1e-05,2.65636]
[1776352051932,53.17,74139.41,23.7,-0.01396,1e-05,2.65877]
[1776352056967,53.18,74136.95,23.7,-0.014,1e-05,2.66398]
[1776352062002,53.18,74135.94,23.7,-0.01401,1e-05,2.66705]
[1776352067039,53.19,74138.68,23.7,-0.014,1e-05,2.6647]
[1776352072073,53.2,74140.07,23.7,-0.014,1e-05,2.66428]
[1776352074916,53.2,74154.64,23.7,-0.01387,1e-05,2.64403]
[1776352075664,53.2,74160.75,23.7,-0.01382,1e-05,2.63567]
[1776352078741,53.21,74164.53,23.7,-0.01379,1e-05,2.63176]
[1776352078758,53.21,74164.53,23.7,-0.01379,1e-05,2.63176]
[1776352084596,53.21,74167.3,23.7,-0.01378,1e-05,2.62934]
[1776352084834,53.22,74168.99,23.7,-0.01377,1e-05,2.62732]
[1776352086971,53.22,74189.19,23.7,-0.01359,1e-05,2.59949]
[1776352087242,53.22,74189.19,23.7,-0.01359,1e-05,2.59949]
[1776352088490,53.22,74191.9,23.7,-0.01357,1e-05,2.59651]
[1776352094228,53.23,74197.06,23.7,-0.01354,1e-05,2.59183]
[1776352095261,53.23,74197.06,23.7,-0.01354,1e-05,2.59183]
[1776352098259,53.26,74218.54,23.7,-0.01339,1e-05,2.56788]
[1776352099877,53.26,74217.59,23.7,-0.01341,1e-05,2.56968]
[1776352100878,53.26,74217.47,23.7,-0.01341,1e-05,2.57031]
[1776352106450,53.33,74217.76,23.7,-0.0135,1e-05,2.58447]
[1776352108330,53.33,74193.09,23.7,-0.01372,1e-05,2.62046]
[1776352110783,53.34,74191.55,23.7,-0.01374,1e-05,2.62339]
[1776352115379,53.34,74164.64,23.7,-0.01398,1e-05,2.66203]
[1776352115733,53.34,74164.64,23.7,-0.01398,1e-05,2.66203]
[1776352121421,53.35,74157.88,23.7,-0.01405,1e-05,2.67346]
[1776352122987,53.35,74161.24,23.7,-0.01402,1e-05,2.66891]
[1776352128479,53.36,74172.29,23.7,-0.01393,1e-05,2.65478]
[1776352133514,53.37,74172.55,23.7,-0.01394,1e-05,2.65584]
[1776352138563,53.37,74183.56,23.7,-0.01385,1e-05,2.64167]
[1776352143613,53.38,74188.3,23.7,-0.01382,1e-05,2.63654]
[1776352148648,53.39,74188.48,23.7,-0.01383,1e-05,2.63792]
[1776352153687,53.39,74203.18,23.7,-0.01371,1e-05,2.61885]
[1776352156278,53.4,74207.47,23.7,-0.01367,1e-05,2.61352]
[1776352156708,53.4,74227.08,23.7,-0.01351,1e-05,2.58636]
[1776352157506,53.4,74227.08,23.7,-0.01351,1e-05,2.58636]
[1776352157598,53.4,74227.08,23.7,-0.01351,1e-05,2.58636]
[1776352158397,53.4,74227.08,23.7,-0.01351,1e-05,2.58678]
[1776352158621,53.4,74227.08,23.7,-0.01351,1e-05,2.58678]
[1776352158841,53.4,74258.26,23.7,-0.01324,1e-05,2.54395]
[1776352159551,53.4,74258.26,23.7,-0.01324,1e-05,2.54395]
[1776352160184,53.4,74267.11,23.7,-0.01317,1e-05,2.53226]
[1776352162357,53.41,74276.78,23.7,-0.01309,1e-05,2.51951]
[1776352162469,53.41,74297.77,23.7,-0.01292,1e-05,2.49146]
[1776352164155,53.41,74311.74,23.7,-0.01281,1e-05,2.47316]
[1776352164437,53.41,74311.74,23.7,-0.01281,1e-05,2.47316]
[1776352164500,53.41,74308.29,23.7,-0.01284,1e-05,2.47808]
[1776352164833,53.41,74308.29,23.7,-0.01284,1e-05,2.47808]
[1776352164880,53.41,74308.29,23.7,-0.01284,1e-05,2.47808]
[1776352165867,53.41,74320.79,23.7,-0.01273,1e-05,2.46092]
[1776352167124,53.41,74319.59,23.7,-0.01274,1e-05,2.46253]
[1776352167646,53.41,74319.59,23.7,-0.01274,1e-05,2.46253]
[1776352167748,53.41,74324.44,23.7,-0.0127,1e-05,2.45634]
[1776352173755,53.43,74310.52,23.7,-0.01283,1e-05,2.47682]
[1776352173861,53.43,74310.33,23.7,-0.01283,1e-05,2.47708]
[1776352174760,53.43,74310.33,23.7,-0.01283,1e-05,2.47708]
[1776352175279,53.43,74308.46,23.7,-0.01285,1e-05,2.48021]
[1776352175318,53.43,74308.46,23.7,-0.01285,1e-05,2.48021]
[1776352176477,53.43,74308.33,23.7,-0.01286,1e-05,2.4816]
[1776352176773,53.43,74308.33,23.7,-0.01286,1e-05,2.4816]
[1776352177583,53.44,74310.67,23.7,-0.01284,1e-05,2.47905]
[1776352178431,53.44,74305.6,23.7,-0.01289,1e-05,2.4865]
[1776352183831,53.45,74305.82,23.7,-0.01291,1e-05,2.48919]
[1776352185941,53.46,74268.31,23.7,-0.01323,1e-05,2.54209]
[1776352190976,53.47,74267.76,23.7,-0.01325,1e-05,2.54527]
[1776352196011,53.48,74274.33,23.7,-0.01321,1e-05,2.53872]
[1776352201046,53.49,74290.32,23.7,-0.01309,1e-05,2.51941]
[1776352204664,53.5,74305.62,23.7,-0.01297,1e-05,2.49967]
[1776352205592,53.5,74311.7,23.7,-0.01293,1e-05,2.49258]
[1776352205893,53.51,74312.64,23.7,-0.01292,1e-05,2.49189]
[1776352208089,53.51,74332.2,23.7,-0.01276,1e-05,2.46613]
[1776352208922,53.51,74336.3,23.7,-0.01273,1e-05,2.46126]
[1776352211188,53.52,74348.48,23.7,-0.01264,1e-05,2.44624]
[1776352217169,53.54,74359.77,23.7,-0.01258,1e-05,2.43586]
[1776352219067,53.54,74364.05,23.7,-0.01255,1e-05,2.43085]
[1776352220921,53.55,74389.83,23.7,-0.01235,1e-05,2.39825]
[1776352224291,53.56,74400.35,23.7,-0.01228,1e-05,2.38669]
[1776352224448,53.56,74400.35,23.7,-0.01228,1e-05,2.38669]
[1776352224559,53.56,74400.35,23.7,-0.01228,1e-05,2.38669]
[1776352224606,53.56,74418.86,23.7,-0.01213,1e-05,2.36338]
[1776352225518,53.56,74418.86,23.7,-0.01213,1e-05,2.36338]
[1776352225916,53.56,74435.85,23.7,-0.01201,1e-05,2.34226]
[1776352225942,53.56,74435.85,23.7,-0.01201,1e-05,2.34226]
[1776352226492,53.56,74435.85,23.7,-0.01201,1e-05,2.34226]
[1776352229266,53.56,74440.67,23.7,-0.01197,1e-05,2.33563]
[1776352230689,53.56,74440.67,23.7,-0.01197,1e-05,2.33563]
[1776352230723,53.56,74440.67,23.7,-0.01197,1e-05,2.33563]
[1776352230787,53.56,74442.41,23.7,-0.01195,1e-05,2.33215]
[1776352230947,53.56,74442.41,23.7,-0.01195,1e-05,2.33215]
[1776352231285,53.56,74445.81,23.7,-0.01191,1e-05,2.32649]
[1776352233133,53.55,74452.15,23.7,-0.01186,1e-05,2.31778]
[1776352233299,53.55,74447.23,23.7,-0.01189,1e-05,2.32346]
[1776352234496,53.55,74447.23,23.7,-0.01189,1e-05,2.32346]
[1776352234594,53.55,74444.76,23.7,-0.01191,1e-05,2.32577]
[1776352235293,53.55,74444.76,23.7,-0.01191,1e-05,2.32577]
[1776352235349,53.55,74444.76,23.7,-0.01191,1e-05,2.32577]
[1776352235484,53.55,74444.76,23.7,-0.01191,1e-05,2.32577]
[1776352236292,53.55,74442.35,23.7,-0.01193,1e-05,2.32885]
[1776352237125,53.52,74441.5,23.7,-0.0119,1e-05,2.32395]
[1776352238197,53.49,74440.21,23.7,-0.01187,1e-05,2.31967]
[1776352238343,53.49,74434.18,23.7,-0.01192,1e-05,2.32679]
[1776352238985,53.49,74434.18,23.7,-0.01192,1e-05,2.32679]
[1776352239035,53.49,74434.18,23.7,-0.01192,1e-05,2.32679]
[1776352239109,53.49,74434.18,23.7,-0.01192,1e-05,2.32679]
[1776352239996,53.49,74429.13,23.7,-0.01195,1e-05,2.33257]
[1776352243245,53.48,74406.27,23.7,-0.01213,1e-05,2.36176]
[1776352247715,53.48,74418.35,23.7,-0.01203,1e-05,2.34559]
[1776352249396,53.48,74417.53,23.7,-0.01204,1e-05,2.34639]
[1776352252110,53.48,74424.37,23.7,-0.01198,1e-05,2.33723]
[1776352252195,53.48,74424.37,23.7,-0.01198,1e-05,2.33723]
[1776352255763,53.48,74421.0,23.7,-0.012,1e-05,2.34125]
[1776352258485,53.48,74393.36,23.7,-0.01222,1e-05,2.37656]
[1776352262570,53.47,74377.22,23.7,-0.01234,1e-05,2.39715]
[1776352262573,53.47,74375.48,23.7,-0.01236,1e-05,2.39902]
[1776352268559,53.49,74377.5,23.7,-0.01236,1e-05,2.40008]
[1776352273598,53.51,74378.71,23.7,-0.01238,1e-05,2.40293]
[1776352278630,53.52,74370.76,23.7,-0.01246,1e-05,2.41701]
[1776352283666,53.54,74362.22,23.7,-0.01255,1e-05,2.4318]
[1776352288859,53.55,74354.21,23.7,-0.01263,1e-05,2.44515]
[1776352290269,53.56,74341.42,23.7,-0.01275,1e-05,2.46355]
[1776352295762,53.57,74336.42,23.7,-0.0128,1e-05,2.47264]
[1776352300797,53.59,74333.85,23.7,-0.01284,1e-05,2.47914]
[1776352300979,53.59,74333.85,23.7,-0.01284,1e-05,2.47914]
[1776352302913,53.59,74329.96,23.7,-0.01288,1e-05,2.48499]
[1776352306139,53.6,74323.56,23.7,-0.01295,1e-05,2.49597]
[1776352311874,53.62,74317.01,23.7,-0.01302,1e-05,2.50828]
[1776352316910,53.63,74314.43,23.7,-0.01306,1e-05,2.51452]
[1776352321121,53.64,74310.95,23.7,-0.0131,1e-05,2.52144]
[1776352322171,53.64,74298.84,23.7,-0.01321,1e-05,2.53852]
[1776352326759,53.65,74275.84,23.7,-0.01341,1e-05,2.57211]
[1776352329005,53.65,74249.68,23.7,-0.01364,1e-05,2.60854]
[1776352334036,53.66,74260.41,23.7,-0.01356,1e-05,2.59625]
[1776352339074,53.67,74261.97,23.7,-0.01356,1e-05,2.59608]
[1776352344428,53.68,74258.08,23.7,-0.01361,1e-05,2.60308]
[1776352345659,53.68,74259.43,23.7,-0.0136,1e-05,2.60197]
[1776352351164,53.69,74264.19,23.7,-0.01356,1e-05,2.59629]
[1776352356199,53.7,74269.66,23.7,-0.01353,1e-05,2.59069]
[1776352361234,53.71,74274.56,23.7,-0.0135,1e-05,2.58592]
[1776352366269,53.72,74266.66,23.7,-0.01358,1e-05,2.59895]
[1776352371304,53.72,74265.92,23.7,-0.0136,1e-05,2.6019]
[1776352376339,53.73,74258.11,23.7,-0.01368,1e-05,2.61504]
[1776352381374,53.74,74266.1,23.7,-0.01362,1e-05,2.60563]
[1776352386958,53.75,74283.79,23.7,-0.01347,1e-05,2.58216]
[1776352392459,53.76,74297.48,23.7,-0.01338,1e-05,2.56661]
[1776352397870,53.77,74301.15,23.7,-0.01336,1e-05,2.56334]
[1776352399138,53.77,74301.41,23.7,-0.01336,1e-05,2.56342]
[1776352399796,53.77,74307.32,23.7,-0.01331,1e-05,2.55574]
[1776352399889,53.78,74325.68,23.7,-0.01316,1e-05,2.53106]
[1776352401843,53.78,74329.67,23.7,-0.01313,1e-05,2.52612]
[1776352407565,53.79,74312.41,23.7,-0.01329,1e-05,2.55314]
[1776352412600,53.8,74305.4,23.7,-0.01336,1e-05,2.5637]
[1776352417635,53.81,74294.77,23.7,-0.01346,1e-05,2.58059]
[1776352422670,53.82,74276.62,23.7,-0.01363,1e-05,2.60783]
[1776352427705,53.83,74275.48,23.7,-0.01365,1e-05,2.61125]
[1776352432740,53.84,74272.0,23.7,-0.01369,1e-05,2.61788]
[1776352437775,53.84,74273.41,23.7,-0.01369,1e-05,2.61761]
[1776352442810,53.85,74277.59,23.7,-0.01367,1e-05,2.61348]
[1776352447845,53.86,74289.62,23.7,-0.01357,1e-05,2.59852]
[1776352452880,53.87,74287.15,23.7,-0.01361,1e-05,2.60384]
[1776352457915,53.88,74286.61,23.7,-0.01362,1e-05,2.60643]
[1776352462950,53.88,74292.64,23.7,-0.01358,1e-05,2.59985]
[1776352467985,53.89,74300.09,23.7,-0.01353,1e-05,2.59142]
[1776352471083,53.9,74308.24,23.7,-0.01346,1e-05,2.58092]
[1776352471200,53.9,74308.24,23.7,-0.01346,1e-05,2.58092]
[1776352471383,53.9,74313.11,23.7,-0.01342,1e-05,2.57321]
[1776352472097,53.9,74313.11,23.7,-0.01342,1e-05,2.57321]
[1776352472596,53.9,74323.63,23.7,-0.01333,1e-05,2.55916]
[1776352478056,53.91,74345.21,23.7,-0.01317,1e-05,2.53247]
[1776352483092,53.92,74356.18,23.7,-0.01309,1e-05,2.51999]
[1776352488127,53.93,74339.57,23.7,-0.01324,1e-05,2.54502]
[1776352493162,53.94,74340.04,23.7,-0.01325,1e-05,2.54671]
[1776352497166,53.95,74329.05,23.7,-0.01335,1e-05,2.56315]
[1776352502225,53.96,74332.55,23.7,-0.01334,1e-05,2.56094]
[1776352504664,53.96,74331.99,23.7,-0.01335,1e-05,2.56258]
[1776352510281,53.98,74347.81,23.7,-0.01323,1e-05,2.5437]
[1776352514310,53.98,74367.17,23.7,-0.01308,1e-05,2.51933]
[1776352516243,53.98,74367.17,23.7,-0.01308,1e-05,2.51933]
[1776352517833,53.99,74393.91,23.7,-0.01287,1e-05,2.48549]
[1776352518812,53.99,74393.91,23.7,-0.01287,1e-05,2.48549]
[1776352525044,54.01,74388.01,23.7,-0.01294,1e-05,2.49625]
[1776352525046,54.01,74395.48,23.7,-0.01288,1e-05,2.48736]
[1776352525677,54.01,74395.48,23.7,-0.01288,1e-05,2.48736]
[1776352525722,54.01,74395.48,23.7,-0.01288,1e-05,2.48736]
[1776352525756,54.01,74397.38,23.7,-0.01287,1e-05,2.48442]
[1776352531457,53.99,74389.31,23.7,-0.0129,1e-05,2.48919]
[1776352532556,53.99,74389.31,23.7,-0.0129,1e-05,2.48919]
[1776352532559,53.99,74388.5,23.7,-0.0129,1e-05,2.48933]
[1776352538506,53.98,74381.82,23.7,-0.01295,1e-05,2.49745]
[1776352542981,53.98,74378.53,23.7,-0.01298,1e-05,2.50189]
[1776352543056,53.98,74380.45,23.7,-0.01296,1e-05,2.49932]
[1776352544903,53.98,74360.47,23.7,-0.01313,1e-05,2.52683]
[1776352546083,53.99,74334.69,23.7,-0.01335,1e-05,2.563]
[1776352551249,54.0,74327.37,23.7,-0.01342,1e-05,2.57473]
[1776352554645,54.0,74298.94,23.7,-0.01368,1e-05,2.61531]
[1776352561052,54.01,74278.56,23.7,-0.01387,1e-05,2.64581]
[1776352566272,54.02,74286.44,23.7,-0.01381,1e-05,2.63646]
[1776352566445,54.02,74286.44,23.7,-0.01381,1e-05,2.63646]
[1776352567394,54.02,74275.94,23.7,-0.0139,1e-05,2.65152]
[1776352572758,54.03,74277.22,23.7,-0.0139,1e-05,2.65165]
[1776352577792,54.03,74286.09,23.7,-0.01383,1e-05,2.6406]
[1776352582827,54.04,74292.72,23.7,-0.01378,1e-05,2.63281]
[1776352583383,54.04,74292.72,23.7,-0.01378,1e-05,2.63281]
[1776352588870,54.05,74293.83,23.7,-0.01379,1e-05,2.63309]
[1776352594912,54.06,74293.76,23.7,-0.01379,1e-05,2.63369]
[1776352595395,54.06,74293.76,23.7,-0.01379,1e-05,2.63369]
[1776352601329,54.06,74282.47,23.7,-0.0139,1e-05,2.65102]
[1776352604982,54.07,74250.45,23.7,-0.01419,1e-05,2.69761]
[1776352610018,54.07,74234.51,23.7,-0.01434,1e-05,2.72131]
[1776352615054,54.07,74237.03,23.7,-0.01432,1e-05,2.71849]
[1776352620089,54.08,74245.99,23.7,-0.01424,1e-05,2.70647]
[1776352625125,54.08,74234.66,23.7,-0.01435,1e-05,2.72357]
[1776352629342,54.08,74237.11,23.7,-0.01433,1e-05,2.7205]
[1776352629744,54.08,74239.39,23.7,-0.01431,1e-05,2.71739]
[1776352635367,54.09,74227.12,23.7,-0.01443,1e-05,2.7358]
[1776352639377,54.09,74228.17,23.7,-0.01442,1e-05,2.73483]
[1776352639554,54.09,74229.05,23.7,-0.01441,1e-05,2.7337]
[1776352641401,54.09,74233.24,23.7,-0.01438,1e-05,2.72781]
[1776352642384,54.09,74233.05,23.7,-0.01438,1e-05,2.72823]
[1776352643327,54.09,74233.16,23.7,-0.01438,1e-05,2.72823]
[1776352647016,54.09,74237.91,23.7,-0.01434,1e-05,2.72204]
[1776352652316,54.1,74237.63,23.7,-0.01434,1e-05,2.72197]
[1776352657363,54.1,74242.98,23.7,-0.0143,1e-05,2.71509]
[1776352658768,54.1,74246.41,23.7,-0.01427,1e-05,2.71035]
[1776352663189,54.11,74246.62,23.7,-0.01427,1e-05,2.7108]
[1776352666237,54.11,74253.99,23.7,-0.01421,1e-05,2.7008]
[1776352671467,54.11,74265.97,23.7,-0.01411,1e-05,2.685]
[1776352676503,54.12,74263.07,23.7,-0.01414,1e-05,2.69018]
[1776352682216,54.12,74259.27,23.7,-0.01418,1e-05,2.69642]
[1776352682988,54.12,74259.04,23.7,-0.01419,1e-05,2.69714]
[1776352683693,54.12,74258.86,23.7,-0.01419,1e-05,2.69759]
[1776352684475,54.12,74258.86,23.7,-0.01419,1e-05,2.69759]
[1776352685221,54.12,74258.53,23.7,-0.01419,1e-05,2.69806]
[1776352685474,54.12,74258.53,23.7,-0.01419,1e-05,2.69806]
[1776352690682,54.13,74252.71,23.7,-0.01425,1e-05,2.70744]
[1776352694529,54.13,74255.45,23.7,-0.01423,1e-05,2.70427]
[1776352698807,54.14,74255.08,23.7,-0.01424,1e-05,2.70553]
[1776352699746,54.14,74255.17,23.7,-0.01424,1e-05,2.70577]
[1776352700443,54.14,74255.17,23.7,-0.01424,1e-05,2.70577]
[1776352702427,54.14,74262.95,23.7,-0.01417,1e-05,2.69485]
[1776352703220,54.14,74271.6,23.7,-0.0141,1e-05,2.68294]
[1776352703380,54.14,74271.6,23.7,-0.0141,1e-05,2.68294]
[1776352703517,54.14,74271.6,23.7,-0.0141,1e-05,2.68294]
[1776352703469,54.14,74250.58,23.7,-0.01428,1e-05,2.7129]
[1776352703650,54.14,74250.58,23.7,-0.01428,1e-05,2.7129]
[1776352705017,54.14,74252.04,23.7,-0.01427,1e-05,2.71121]
[1776352705667,54.14,74252.48,23.7,-0.01427,1e-05,2.71059]
[1776352711759,54.15,74257.57,23.7,-0.01422,1e-05,2.70314]
[1776352716798,54.15,74279.06,23.7,-0.01404,1e-05,2.67359]
[1776352721833,54.16,74276.52,23.7,-0.01407,1e-05,2.67837]
[1776352726868,54.16,74276.37,23.7,-0.01408,1e-05,2.67973]
[1776352731903,54.17,74267.34,23.7,-0.01416,1e-05,2.69356]
[1776352736938,54.17,74274.8,23.7,-0.0141,1e-05,2.68399]
[1776352741973,54.17,74275.75,23.7,-0.0141,1e-05,2.6837]
[1776352747008,54.18,74271.24,23.7,-0.01415,1e-05,2.69115]
[1776352752045,54.18,74259.07,23.7,-0.01426,1e-05,2.70943]
[1776352757081,54.19,74272.67,23.7,-0.01415,1e-05,2.69093]
[1776352762118,54.19,74272.35,23.7,-0.01416,1e-05,2.69241]
[1776352767153,54.2,74266.59,23.7,-0.01421,1e-05,2.70161]
[1776352772187,54.2,74262.34,23.7,-0.01425,1e-05,2.70713]
[1776352777225,54.2,74266.18,23.7,-0.01422,1e-05,2.70255]
[1776352782260,54.21,74267.09,23.7,-0.01422,1e-05,2.70216]
[1776352787295,54.21,74267.27,23.7,-0.01422,1e-05,2.70281]
[1776352792330,54.22,74264.03,23.7,-0.01426,1e-05,2.70852]
[1776352797365,54.22,74263.54,23.7,-0.01427,1e-05,2.71008]
[1776352802401,54.22,74272.46,23.7,-0.01419,1e-05,2.69822]
[1776352807443,54.23,74272.05,23.7,-0.0142,1e-05,2.69972]
[1776352812478,54.23,74270.19,23.7,-0.01422,1e-05,2.70325]
[1776352817513,54.23,74264.05,23.7,-0.01428,1e-05,2.71286]
[1776352817660,54.23,74264.05,23.7,-0.01428,1e-05,2.71286]
[1776352819693,54.24,74286.02,23.7,-0.01409,1e-05,2.68193]
[1776352823558,54.24,74314.78,23.7,-0.01384,1e-05,2.64212]
[1776352828181,54.24,74322.63,23.7,-0.01378,1e-05,2.63254]
[1776352832620,54.25,74347.63,23.7,-0.01357,1e-05,2.59804]
[1776352834098,54.25,74351.91,23.7,-0.01353,1e-05,2.5925]
[1776352834634,54.25,74356.4,23.7,-0.0135,1e-05,2.58615]
[1776352836207,54.25,74355.25,23.7,-0.0135,1e-05,2.58756]
[1776352836649,54.25,74356.92,23.7,-0.01349,1e-05,2.58564]
[1776352837254,54.25,74356.92,23.7,-0.01349,1e-05,2.58564]
[1776352837656,54.25,74359.84,23.7,-0.01347,1e-05,2.58201]
[1776352842698,54.25,74342.42,23.7,-0.01361,1e-05,2.60517]
[1776352847667,54.25,74332.74,23.7,-0.01369,1e-05,2.61794]
[1776352847733,54.25,74331.9,23.7,-0.0137,1e-05,2.61866]
[1776352852768,54.25,74325.23,23.7,-0.01376,1e-05,2.6295]
[1776352858179,54.26,74333.79,23.7,-0.0137,1e-05,2.61883]
[1776352858182,54.26,74342.66,23.7,-0.01362,1e-05,2.60686]
[1776352859260,54.26,74342.66,23.7,-0.01362,1e-05,2.60686]
[1776352859264,54.26,74344.29,23.7,-0.01361,1e-05,2.6044]
[1776352862299,54.26,74346.21,23.7,-0.01359,1e-05,2.60191]
[1776352862400,54.26,74344.89,23.7,-0.01361,1e-05,2.60408]
[1776352867877,54.26,74343.49,23.7,-0.01361,1e-05,2.60534]
[1776352872913,54.25,74354.27,23.7,-0.01352,1e-05,2.58948]
[1776352877948,54.25,74352.9,23.7,-0.01352,1e-05,2.59049]
[1776352882983,54.25,74346.47,23.7,-0.01357,1e-05,2.59843]
[1776352888449,54.24,74343.66,23.7,-0.01359,1e-05,2.6017]
[1776352888546,54.24,74341.35,23.7,-0.01361,1e-05,2.60448]
[1776352889829,54.24,74333.31,23.7,-0.01368,1e-05,2.61562]
[1776352890041,54.24,74334.05,23.7,-0.01367,1e-05,2.61469]
[1776352892793,54.24,74346.47,23.7,-0.01356,1e-05,2.59565]
[1776352893062,54.24,74346.87,23.7,-0.01355,1e-05,2.59491]
[1776352894253,54.24,74346.87,23.7,-0.01355,1e-05,2.59491]
[1776352894307,54.24,74346.9,23.7,-0.01355,1e-05,2.59521]
[1776352900033,54.24,74339.38,23.7,-0.01361,1e-05,2.6046]
[1776352900111,54.24,74338.61,23.7,-0.01362,1e-05,2.60545]
[1776352900946,54.24,74338.61,23.7,-0.01362,1e-05,2.60545]
[1776352901118,54.24,74337.57,23.7,-0.01363,1e-05,2.60722]
[1776352902664,54.24,74337.57,23.7,-0.01363,1e-05,2.60722]
[1776352902668,54.23,74337.51,23.7,-0.01363,1e-05,2.60687]
[1776352904361,54.23,74338.06,23.7,-0.01362,1e-05,2.60611]
[1776352904505,54.24,74338.86,23.7,-0.01362,1e-05,2.60533]
[1776352906681,54.24,74358.04,23.7,-0.01345,1e-05,2.5789]
[1776352912201,54.23,74367.17,23.7,-0.01337,1e-05,2.56559]
[1776352915218,54.23,74392.74,23.7,-0.01315,1e-05,2.53047]
[1776352920256,54.23,74388.83,23.7,-0.01318,1e-05,2.53537]
[1776352922728,54.23,74388.94,23.7,-0.01318,1e-05,2.53513]
[1776352922761,54.23,74394.43,23.7,-0.01314,1e-05,2.52762]
[1776352923282,54.23,74397.39,23.7,-0.01311,1e-05,2.52355]
[1776352928317,54.21,74390.02,23.7,-0.01314,1e-05,2.52838]
[1776352930081,54.2,74380.55,23.7,-0.01321,1e-05,2.54016]
[1776352935368,54.17,74354.99,23.7,-0.01339,1e-05,2.5685]
[1776352936172,54.17,74354.99,23.7,-0.01339,1e-05,2.5685]
[1776352937604,54.17,74352.96,23.7,-0.0134,1e-05,2.57017]
[1776352937681,54.16,74351.31,23.7,-0.0134,1e-05,2.57021]
[1776352940179,54.16,74351.09,23.7,-0.0134,1e-05,2.57037]
[1776352940403,54.16,74349.63,23.7,-0.01341,1e-05,2.57223]
[1776352941014,54.16,74349.63,23.7,-0.01341,1e-05,2.57223]
[1776352941410,54.16,74350.73,23.7,-0.01341,1e-05,2.57113]
[1776352944177,54.16,74353.87,23.7,-0.01338,1e-05,2.56655]
[1776352944432,54.16,74349.84,23.7,-0.01341,1e-05,2.57193]
[1776352946490,54.16,74347.64,23.7,-0.01343,1e-05,2.57536]
[1776352946591,54.16,74345.25,23.7,-0.01346,1e-05,2.57945]
[1776352952487,54.16,74339.58,23.7,-0.0135,1e-05,2.58507]
[1776352952927,54.16,74339.58,23.7,-0.0135,1e-05,2.58507]
[1776352953494,54.16,74338.87,23.7,-0.0135,1e-05,2.58589]
[1776352956105,54.16,74328.99,23.7,-0.01359,1e-05,2.6003]
[1776352956518,54.16,74339.3,23.7,-0.0135,1e-05,2.58643]
[1776352958716,54.16,74341.88,23.7,-0.01348,1e-05,2.58253]
[1776352959538,54.16,74340.66,23.7,-0.01349,1e-05,2.58445]
[1776352960470,54.16,74340.66,23.7,-0.01349,1e-05,2.58445]
[1776352961842,54.16,74363.99,23.7,-0.0133,1e-05,2.55288]
[1776352962480,54.16,74363.99,23.7,-0.0133,1e-05,2.55288]
[1776352962563,54.17,74367.68,23.7,-0.01327,1e-05,2.54873]
[1776352963287,54.17,74367.68,23.7,-0.01327,1e-05,2.54873]
[1776352963570,54.17,74369.02,23.7,-0.01326,1e-05,2.54735]
[1776352964562,54.17,74369.02,23.7,-0.01326,1e-05,2.54735]
[1776352965095,54.17,74369.45,23.7,-0.01326,1e-05,2.54722]
[1776352965584,54.17,74368.55,23.7,-0.01327,1e-05,2.54835]
[1776352968605,54.17,74347.81,23.7,-0.01344,1e-05,2.57636]
[1776352973640,54.17,74347.22,23.7,-0.01344,1e-05,2.57647]
[1776352976169,54.17,74346.03,23.7,-0.01345,1e-05,2.57783]
[1776352981696,54.16,74334.29,23.7,-0.01354,1e-05,2.59312]
[1776352986731,54.16,74316.23,23.7,-0.01369,1e-05,2.61721]
[1776352988966,54.16,74315.0,23.7,-0.0137,1e-05,2.61851]
[1776352989752,54.16,74318.57,23.7,-0.01367,1e-05,2.61389]
[1776352993340,54.16,74328.92,23.7,-0.01359,1e-05,2.60059]
[1776352993780,54.16,74329.76,23.7,-0.01358,1e-05,2.59926]
[1776352994207,54.16,74329.76,23.7,-0.01358,1e-05,2.59926]
[1776352994787,54.16,74330.88,23.7,-0.01358,1e-05,2.59808]
[1776352995083,54.16,74330.88,23.7,-0.01358,1e-05,2.59808]
[1776352995793,54.16,74330.11,23.7,-0.01358,1e-05,2.59897]
[1776352995889,54.16,74330.11,23.7,-0.01358,1e-05,2.59897]
[1776352996801,54.16,74329.96,23.7,-0.01358,1e-05,2.59955]
[1776352997357,54.16,74329.96,23.7,-0.01358,1e-05,2.59955]
[1776352997808,54.16,74333.26,23.7,-0.01356,1e-05,2.59482]
[1776352998964,54.16,74333.26,23.7,-0.01356,1e-05,2.59482]
[1776352999150,54.16,74333.26,23.7,-0.01356,1e-05,2.59482]
[1776352999831,54.16,74373.1,23.7,-0.01322,1e-05,2.54049]
[1776352999897,54.16,74373.1,23.7,-0.01322,1e-05,2.54049]
[1776353000841,54.16,74381.21,23.7,-0.01315,1e-05,2.52944]
[1776353001962,54.16,74382.24,23.7,-0.01314,1e-05,2.528]
[1776353002787,54.16,74382.24,23.7,-0.01314,1e-05,2.528]
[1776353009751,54.16,74381.15,23.7,-0.01315,1e-05,2.52973]
[1776353016598,54.16,74372.89,23.7,-0.01321,1e-05,2.53912]
[1776353016952,54.16,74351.36,23.7,-0.01339,1e-05,2.56831]
[1776353021987,54.16,74339.66,23.7,-0.01349,1e-05,2.5837]
[1776353027025,54.16,74336.14,23.7,-0.01351,1e-05,2.58778]
[1776353029420,54.15,74335.21,23.7,-0.01352,1e-05,2.58891]
[1776353029521,54.15,74334.15,23.7,-0.01353,1e-05,2.59022]
[1776353030179,54.15,74334.15,23.7,-0.01353,1e-05,2.59022]
[1776353030279,54.16,74329.23,23.7,-0.01357,1e-05,2.5974]
[1776353034890,54.15,74326.75,23.7,-0.01359,1e-05,2.60014]
[1776353035272,54.15,74326.75,23.7,-0.01359,1e-05,2.60014]
[1776353035828,54.15,74326.75,23.7,-0.01359,1e-05,2.60014]
[1776353036061,54.15,74326.21,23.7,-0.01359,1e-05,2.60072]
[1776353039047,54.15,74332.57,23.7,-0.01354,1e-05,2.59141]
[1776353039110,54.15,74333.07,23.7,-0.01353,1e-05,2.59057]
[1776353043026,54.15,74341.09,23.7,-0.01347,1e-05,2.5807]
[1776353043138,54.16,74341.95,23.7,-0.01346,1e-05,2.57992]
[1776353045381,54.16,74342.97,23.7,-0.01346,1e-05,2.57839]
[1776353045482,54.15,74342.71,23.7,-0.01346,1e-05,2.57861]
[1776353046275,54.15,74342.71,23.7,-0.01346,1e-05,2.57861]
[1776353046298,54.16,74342.77,23.7,-0.01346,1e-05,2.57894]
[1776353047033,54.16,74342.77,23.7,-0.01346,1e-05,2.57894]
[1776353047177,54.16,74342.77,23.7,-0.01346,1e-05,2.57894]
[1776353049111,54.16,74348.73,23.7,-0.01341,1e-05,2.5705]
[1776353049181,54.15,74350.67,23.7,-0.01339,1e-05,2.56773]
[1776353050971,54.16,74346.09,23.7,-0.01343,1e-05,2.57444]
[1776353051200,54.16,74345.81,23.7,-0.01344,1e-05,2.57524]
[1776353056546,54.16,74336.9,23.7,-0.01351,1e-05,2.58695]
[1776353056645,54.15,74336.48,23.7,-0.01351,1e-05,2.58724]
[1776353061136,54.16,74335.8,23.7,-0.01352,1e-05,2.58937]
[1776353061852,54.16,74335.8,23.7,-0.01352,1e-05,2.58937]
[1776353062691,54.16,74338.7,23.7,-0.0135,1e-05,2.58563]
[1776353062770,54.16,74341.17,23.7,-0.01348,1e-05,2.58264]
[1776353063276,54.16,74341.17,23.7,-0.01348,1e-05,2.58264]
[1776353063284,54.16,74345.5,23.7,-0.01344,1e-05,2.57669]
[1776353066594,54.17,74345.76,23.7,-0.01345,1e-05,2.57718]
[1776353066672,54.17,74347.47,23.7,-0.01344,1e-05,2.57525]
[1776353072347,54.17,74348.6,23.7,-0.01342,1e-05,2.57213]
[1776353077415,54.17,74360.68,23.7,-0.01331,1e-05,2.55505]
[1776353082450,54.16,74369.31,23.7,-0.01324,1e-05,2.54292]
[1776353087485,54.16,74367.49,23.7,-0.01325,1e-05,2.54506]
[1776353092519,54.16,74369.01,23.7,-0.01324,1e-05,2.54265]
[1776353095912,54.16,74395.46,23.7,-0.01301,1e-05,2.50664]
[1776353097108,54.16,74400.25,23.7,-0.01297,1e-05,2.50021]
[1776353097555,54.16,74400.78,23.7,-0.01297,1e-05,2.4995]
[1776353099061,54.16,74400.88,23.7,-0.01297,1e-05,2.4999]
[1776353099569,54.16,74400.38,23.7,-0.01298,1e-05,2.50111]
[1776353102987,54.16,74417.12,23.7,-0.01284,1e-05,2.47875]
[1776353103305,54.16,74417.12,23.7,-0.01284,1e-05,2.47875]
[1776353103597,54.16,74424.82,23.7,-0.01278,1e-05,2.46852]
[1776353106443,54.16,74426.81,23.7,-0.01275,1e-05,2.46406]
[1776353109460,54.14,74406.24,23.7,-0.0129,1e-05,2.48872]
[1776353114691,54.12,74402.19,23.7,-0.0129,1e-05,2.48848]
[1776353117616,54.11,74401.93,23.7,-0.01289,1e-05,2.48696]
[1776353117712,54.11,74402.22,23.7,-0.01289,1e-05,2.48564]
[1776353122750,54.1,74405.0,23.7,-0.01286,1e-05,2.48118]
[1776353127785,54.1,74402.78,23.7,-0.01288,1e-05,2.4843]
[1776353130808,54.1,74372.35,23.7,-0.01313,1e-05,2.52524]
[1776353135843,54.1,74358.42,23.7,-0.01324,1e-05,2.54245]
[1776353140877,54.1,74354.75,23.7,-0.01327,1e-05,2.54704]
[1776353145913,54.1,74370.05,23.7,-0.01314,1e-05,2.5259]
[1776353148529,54.1,74371.63,23.7,-0.01312,1e-05,2.52368]
[1776353148973,54.1,74371.63,23.7,-0.01312,1e-05,2.52368]
[1776353148934,54.1,74358.12,23.7,-0.01324,1e-05,2.54201]
[1776353149523,54.1,74358.12,23.7,-0.01324,1e-05,2.54201]
[1776353149941,54.1,74363.99,23.7,-0.01319,1e-05,2.53445]
[1776353154976,54.1,74360.07,23.7,-0.01322,1e-05,2.53945]
[1776353160024,54.1,74365.27,23.7,-0.01317,1e-05,2.53209]
[1776353165048,54.1,74368.73,23.7,-0.01314,1e-05,2.52713]
[1776353170084,54.1,74368.37,23.7,-0.01315,1e-05,2.5274]
[1776353175119,54.09,74371.4,23.7,-0.01312,1e-05,2.52308]
[1776353180154,54.09,74369.59,23.7,-0.01313,1e-05,2.5253]
[1776353185190,54.09,74356.26,23.7,-0.01324,1e-05,2.54309]
[1776353190225,54.09,74353.79,23.7,-0.01326,1e-05,2.54604]
[1776353195331,54.09,74349.74,23.7,-0.01329,1e-05,2.54982]
[1776353195432,54.09,74349.78,23.7,-0.01329,1e-05,2.54968]
[1776353198451,54.09,74349.2,23.7,-0.0133,1e-05,2.55139]
[1776353198508,54.09,74348.91,23.7,-0.0133,1e-05,2.55224]
[1776353201370,54.09,74347.3,23.7,-0.01331,1e-05,2.55427]
[1776353201448,54.09,74347.52,23.7,-0.01331,1e-05,2.55388]
[1776353202829,54.09,74347.52,23.7,-0.01331,1e-05,2.55388]
[1776353202931,54.1,74348.09,23.7,-0.01331,1e-05,2.55402]
[1776353203575,54.1,74348.09,23.7,-0.01331,1e-05,2.55402]
[1776353203684,54.1,74348.09,23.7,-0.01331,1e-05,2.55402]
[1776353205845,54.1,74352.53,23.7,-0.01328,1e-05,2.54842]
[1776353205886,54.1,74358.51,23.7,-0.01323,1e-05,2.54014]
[1776353207611,54.1,74359.1,23.7,-0.01322,1e-05,2.53934]
[1776353207662,54.1,74364.39,23.7,-0.01318,1e-05,2.53264]
[1776353213386,54.1,74369.2,23.7,-0.01314,1e-05,2.52588]
[1776353218421,54.1,74373.06,23.7,-0.0131,1e-05,2.52046]
[1776353223456,54.1,74377.21,23.7,-0.01307,1e-05,2.51469]
[1776353228491,54.1,74368.98,23.7,-0.01314,1e-05,2.5256]
[1776353233525,54.1,74375.53,23.7,-0.01308,1e-05,2.51653]
[1776353238562,54.1,74389.23,23.7,-0.01297,1e-05,2.49794]
[1776353243595,54.1,74384.17,23.7,-0.01301,1e-05,2.50469]
[1776353248630,54.09,74385.44,23.7,-0.013,1e-05,2.50289]
[1776353253666,54.09,74384.08,23.7,-0.013,1e-05,2.50328]
[1776353258701,54.09,74385.15,23.7,-0.01299,1e-05,2.50178]
[1776353263736,54.09,74380.33,23.7,-0.01303,1e-05,2.5082]
[1776353268771,54.09,74377.58,23.7,-0.01305,1e-05,2.51179]
[1776353273806,54.09,74366.83,23.7,-0.01314,1e-05,2.52615]
[1776353278841,54.09,74368.86,23.7,-0.01312,1e-05,2.52314]
[1776353283877,54.09,74367.08,23.7,-0.01314,1e-05,2.52531]
[1776353288915,54.09,74360.77,23.7,-0.01319,1e-05,2.53351]
[1776353293951,54.09,74359.57,23.7,-0.01319,1e-05,2.5348]
[1776353298986,54.09,74352.51,23.7,-0.01325,1e-05,2.54406]
[1776353301386,54.09,74343.43,23.7,-0.01333,1e-05,2.55629]
[1776353301745,54.09,74343.43,23.7,-0.01333,1e-05,2.55629]
[1776353301753,54.09,74343.43,23.7,-0.01333,1e-05,2.55629]
[1776353302010,54.09,74338.63,23.7,-0.01337,1e-05,2.56286]
[1776353302520,54.09,74338.63,23.7,-0.01337,1e-05,2.56286]
[1776353302627,54.09,74338.63,23.7,-0.01337,1e-05,2.56286]
[1776353302739,54.09,74338.63,23.7,-0.01337,1e-05,2.56286]
[1776353306825,54.09,74331.0,23.7,-0.01345,1e-05,2.57548]
[1776353306908,54.09,74331.0,23.7,-0.01345,1e-05,2.57548]
[1776353307043,54.1,74331.3,23.7,-0.01345,1e-05,2.57548]
[1776353309079,54.1,74330.8,23.7,-0.01345,1e-05,2.57604]
[1776353309176,54.1,74330.8,23.7,-0.01345,1e-05,2.57591]
[1776353315099,54.11,74317.28,23.7,-0.01357,1e-05,2.59561]
[1776353320142,54.11,74299.85,23.7,-0.01373,1e-05,2.6216]
[1776353325178,54.12,74296.33,23.7,-0.01377,1e-05,2.62816]
[1776353325657,54.12,74296.33,23.7,-0.01377,1e-05,2.62816]
[1776353326185,54.12,74275.45,23.7,-0.01396,1e-05,2.65747]
[1776353329811,54.13,74272.41,23.7,-0.01399,1e-05,2.66285]
[1776353335255,54.13,74283.94,23.7,-0.0139,1e-05,2.64824]
[1776353340290,54.14,74282.78,23.7,-0.01392,1e-05,2.65131]
[1776353345325,54.14,74271.14,23.7,-0.01403,1e-05,2.66906]
[1776353350359,54.15,74252.9,23.7,-0.0142,1e-05,2.6961]
[1776353355395,54.15,74256.63,23.7,-0.01417,1e-05,2.69183]
[1776353360430,54.16,74265.9,23.7,-0.0141,1e-05,2.67981]
[1776353365465,54.16,74261.22,23.7,-0.01414,1e-05,2.68764]
[1776353369046,54.17,74260.67,23.7,-0.01415,1e-05,2.68888]
[1776353370020,54.17,74235.13,23.7,-0.01438,1e-05,2.72585]
[1776353371514,54.17,74254.18,23.7,-0.01421,1e-05,2.69746]
[1776353376550,54.17,74238.24,23.7,-0.01436,1e-05,2.72125]
[1776353381589,54.18,74221.54,23.7,-0.01451,1e-05,2.74606]
[1776353382324,54.18,74221.54,23.7,-0.01451,1e-05,2.74606]
[1776353387609,54.18,74217.73,23.7,-0.01455,1e-05,2.75213]
[1776353393978,54.18,74203.05,23.7,-0.01469,1e-05,2.77398]
[1776353399721,54.18,74205.79,23.7,-0.01467,1e-05,2.77056]
[1776353401735,54.18,74185.69,23.7,-0.01485,1e-05,2.80009]
[1776353406771,54.19,74199.74,23.7,-0.01472,1e-05,2.7797]
[1776353411806,54.19,74201.47,23.7,-0.01471,1e-05,2.7775]
[1776353414828,54.19,74226.03,23.7,-0.01449,1e-05,2.74209]
[1776353419602,54.19,74225.55,23.7,-0.01449,1e-05,2.74332]
[1776353424906,54.19,74228.57,23.7,-0.01447,1e-05,2.73973]
[1776353429941,54.2,74225.07,23.7,-0.01451,1e-05,2.74545]
[1776353434976,54.2,74223.24,23.7,-0.01452,1e-05,2.74726]
[1776353440012,54.2,74227.42,23.7,-0.01449,1e-05,2.74186]
[1776353445046,54.2,74230.57,23.7,-0.01446,1e-05,2.738]
[1776353450098,54.21,74228.38,23.7,-0.01449,1e-05,2.74186]
[1776353455138,54.21,74229.46,23.7,-0.01448,1e-05,2.741]
[1776353460173,54.21,74230.92,23.7,-0.01447,1e-05,2.73974]
[1776353465208,54.22,74236.39,23.7,-0.01443,1e-05,2.73267]
[1776353470243,54.22,74233.13,23.7,-0.01446,1e-05,2.73809]
[1776353475278,54.22,74231.55,23.7,-0.01448,1e-05,2.74108]
[1776353480312,54.23,74236.31,23.7,-0.01444,1e-05,2.73491]
[1776353485348,54.23,74238.76,23.7,-0.01442,1e-05,2.73212]
[1776353490383,54.23,74241.76,23.7,-0.0144,1e-05,2.72858]
[1776353495418,54.24,74241.02,23.7,-0.01441,1e-05,2.72896]
[1776353500453,54.24,74232.03,23.7,-0.01449,1e-05,2.7426]
[1776353505488,54.24,74229.41,23.7,-0.01452,1e-05,2.747]
[1776353510523,54.24,74229.24,23.7,-0.01453,1e-05,2.74785]
[1776353515557,54.25,74241.32,23.7,-0.01442,1e-05,2.73115]
[1776353520593,54.25,74245.71,23.7,-0.01438,1e-05,2.72563]
[1776353525628,54.25,74233.76,23.7,-0.0145,1e-05,2.74361]
[1776353530663,54.26,74238.94,23.7,-0.01446,1e-05,2.7368]
[1776353535698,54.26,74240.53,23.7,-0.01445,1e-05,2.73526]
[1776353540732,54.26,74246.24,23.7,-0.0144,1e-05,2.72781]
[1776353545768,54.27,74246.38,23.7,-0.0144,1e-05,2.7284]
[1776353550807,54.27,74262.59,23.7,-0.01426,1e-05,2.70609]
[1776353555841,54.27,74261.57,23.7,-0.01427,1e-05,2.70699]
[1776353559920,54.28,74271.0,23.7,-0.01419,1e-05,2.69415]
[1776353561329,54.28,74271.69,23.7,-0.01418,1e-05,2.69338]
[1776353561441,54.28,74291.97,23.7,-0.014,1e-05,2.66489]
[1776353562268,54.28,74291.97,23.7,-0.014,1e-05,2.66489]
[1776353562271,54.28,74291.97,23.7,-0.014,1e-05,2.66489]
[1776353562435,54.28,74291.97,23.7,-0.014,1e-05,2.66489]
[1776353562509,54.28,74283.11,23.7,-0.01408,1e-05,2.67736]
[1776353563270,54.28,74283.11,23.7,-0.01408,1e-05,2.67736]
[1776353563340,54.28,74279.45,23.7,-0.01412,1e-05,2.68277]
[1776353567631,54.28,74267.23,23.7,-0.01422,1e-05,2.69913]
[1776353567955,54.28,74267.23,23.7,-0.01422,1e-05,2.69913]
[1776353574155,54.27,74247.07,23.7,-0.01439,1e-05,2.72566]
[1776353579235,54.26,74246.58,23.7,-0.01438,1e-05,2.72435]
[1776353579322,54.25,74246.34,23.7,-0.01438,1e-05,2.72389]
[1776353581121,54.25,74248.55,23.7,-0.01436,1e-05,2.72072]
[1776353581213,54.25,74248.55,23.7,-0.01436,1e-05,2.72072]
[1776353588305,54.26,74256.22,23.7,-0.01429,1e-05,2.71101]
[1776353588402,54.26,74254.78,23.7,-0.01431,1e-05,2.71342]
[1776353589243,54.26,74254.78,23.7,-0.01431,1e-05,2.71342]
[1776353589296,54.26,74254.6,23.7,-0.01431,1e-05,2.7133]
[1776353595123,54.26,74258.56,23.7,-0.01428,1e-05,2.70845]
[1776353600158,54.27,74259.05,23.7,-0.01428,1e-05,2.70866]
[1776353605193,54.27,74255.8,23.7,-0.01431,1e-05,2.7142]
[1776353610278,54.27,74246.21,23.7,-0.0144,1e-05,2.72859]
[1776353616273,54.28,74238.11,23.7,-0.01448,1e-05,2.73975]
[1776353621308,54.28,74238.94,23.7,-0.01447,1e-05,2.73933]
[1776353626588,54.28,74214.33,23.7,-0.0147,1e-05,2.77553]
[1776353632385,54.28,74210.1,23.7,-0.01474,1e-05,2.78205]
[1776353637420,54.29,74211.0,23.7,-0.01474,1e-05,2.781]
[1776353642455,54.29,74208.19,23.7,-0.01476,1e-05,2.78532]
[1776353647490,54.29,74201.22,23.7,-0.01483,1e-05,2.79569]
[1776353649905,54.29,74217.93,23.7,-0.01468,1e-05,2.77136]
[1776353655546,54.29,74227.45,23.7,-0.01459,1e-05,2.75809]
[1776353657377,54.29,74226.59,23.7,-0.0146,1e-05,2.75942]
[1776353662600,54.29,74234.23,23.7,-0.01453,1e-05,2.74894]
[1776353666252,54.29,74235.11,23.7,-0.01453,1e-05,2.748]
[1776353666948,54.29,74235.11,23.7,-0.01453,1e-05,2.748]
[1776353671068,54.3,74241.49,23.7,-0.01447,1e-05,2.73925]
[1776353671107,54.3,74252.52,23.7,-0.01437,1e-05,2.72207]
[1776353676698,54.29,74249.36,23.7,-0.01438,1e-05,2.72418]
[1776353681733,54.28,74239.71,23.7,-0.01445,1e-05,2.73594]
[1776353684281,54.27,74240.45,23.7,-0.01444,1e-05,2.73444]
[1776353684382,54.27,74240.45,23.7,-0.01444,1e-05,2.7336]
[1776353686952,54.27,74240.09,23.7,-0.01444,1e-05,2.73425]
[1776353687053,54.27,74239.16,23.7,-0.01445,1e-05,2.73572]
[1776353688967,54.27,74238.91,23.7,-0.01445,1e-05,2.73565]
[1776353689066,54.27,74238.91,23.7,-0.01445,1e-05,2.73523]
[1776353692440,54.27,74223.1,23.7,-0.0146,1e-05,2.75831]
[1776353692470,54.27,74222.89,23.7,-0.0146,1e-05,2.75879]
[1776353693875,54.27,74223.74,23.7,-0.01459,1e-05,2.75756]
[1776353693938,54.27,74223.11,23.7,-0.01459,1e-05,2.758]
[1776353697033,54.27,74218.37,23.7,-0.01464,1e-05,2.76505]
[1776353697133,54.27,74218.37,23.7,-0.01464,1e-05,2.76513]
[1776353699236,54.27,74219.22,23.7,-0.01463,1e-05,2.76341]
[1776353699294,54.27,74218.77,23.7,-0.01463,1e-05,2.76359]
[1776353702881,54.26,74240.57,23.7,-0.01443,1e-05,2.73192]
[1776353708461,54.27,74241.39,23.7,-0.01443,1e-05,2.7313]
[1776353708472,54.27,74234.09,23.7,-0.01449,1e-05,2.74206]
[1776353711655,54.27,74238.41,23.7,-0.01445,1e-05,2.73539]
[1776353712443,54.26,74238.99,23.7,-0.01444,1e-05,2.73412]
[1776353713590,54.26,74244.42,23.7,-0.01439,1e-05,2.72603]
[1776353713622,54.26,74244.85,23.7,-0.01439,1e-05,2.725]
[1776353715365,54.26,74244.95,23.7,-0.01439,1e-05,2.72486]
[1776353715466,54.26,74246.67,23.7,-0.01437,1e-05,2.72268]
[1776353716271,54.26,74246.67,23.7,-0.01437,1e-05,2.72268]
[1776353716373,54.26,74245.83,23.7,-0.01438,1e-05,2.72389]
[1776353717789,54.26,74247.85,23.7,-0.01436,1e-05,2.72058]
[1776353718659,54.26,74247.85,23.7,-0.01436,1e-05,2.72058]
[1776353722014,54.26,74229.84,23.7,-0.01452,1e-05,2.74669]
[1776353723155,54.26,74229.84,23.7,-0.01452,1e-05,2.74669]
[1776353723254,54.26,74226.08,23.7,-0.01456,1e-05,2.75224]
[1776353724140,54.26,74226.08,23.7,-0.01456,1e-05,2.75224]
[1776353724239,54.26,74225.69,23.7,-0.01456,1e-05,2.75234]
[1776353730070,54.26,74224.25,23.7,-0.01457,1e-05,2.75498]
[1776353732562,54.26,74222.03,23.7,-0.01459,1e-05,2.75683]
[1776353732615,54.26,74223.8,23.7,-0.01457,1e-05,2.75444]
[1776353734547,54.26,74232.33,23.7,-0.0145,1e-05,2.74211]
[1776353734643,54.26,74235.65,23.7,-0.01446,1e-05,2.73645]
[1776353736241,54.26,74235.73,23.7,-0.01446,1e-05,2.73633]
[1776353736293,54.26,74239.05,23.7,-0.01443,1e-05,2.73168]
[1776353737052,54.26,74239.05,23.7,-0.01443,1e-05,2.73168]
[1776353737174,54.26,74239.05,23.7,-0.01443,1e-05,2.73168]
[1776353739935,54.26,74243.39,23.7,-0.01438,1e-05,2.72418]
[1776353740140,54.25,74246.08,23.7,-0.01436,1e-05,2.7199]
[1776353745175,54.26,74246.81,23.7,-0.01435,1e-05,2.71959]
[1776353748871,54.26,74246.08,23.7,-0.01436,1e-05,2.72106]
[1776353749206,54.26,74242.91,23.7,-0.01439,1e-05,2.72574]
[1776353754241,54.25,74240.46,23.7,-0.0144,1e-05,2.7271]
[1776353759276,54.24,74241.59,23.7,-0.01438,1e-05,2.72332]
[1776353764313,54.23,74233.15,23.7,-0.01444,1e-05,2.7333]
[1776353769347,54.22,74240.79,23.7,-0.01436,1e-05,2.72011]
[1776353770202,54.22,74240.79,23.7,-0.01436,1e-05,2.72011]
[1776353770354,54.22,74246.12,23.7,-0.01431,1e-05,2.71205]
[1776353771024,54.22,74246.12,23.7,-0.01431,1e-05,2.71205]
[1776353771365,54.22,74251.31,23.7,-0.01426,1e-05,2.70476]
[1776353776400,54.21,74235.45,23.7,-0.01439,1e-05,2.72551]
[1776353780127,54.21,74234.61,23.7,-0.01439,1e-05,2.72544]
[1776353780275,54.21,74234.61,23.7,-0.01439,1e-05,2.72544]
[1776353786474,54.19,74214.86,23.7,-0.01455,1e-05,2.75086]
[1776353789316,54.19,74213.83,23.7,-0.01455,1e-05,2.75096]
[1776353789495,54.19,74212.62,23.7,-0.01457,1e-05,2.7528]
[1776353794530,54.19,74210.51,23.7,-0.01458,1e-05,2.75479]
[1776353799566,54.19,74212.67,23.7,-0.01456,1e-05,2.75214]
[1776353800158,54.19,74212.67,23.7,-0.01456,1e-05,2.75214]
[1776353800573,54.19,74212.76,23.7,-0.01456,1e-05,2.75154]
[1776353801795,54.19,74211.27,23.7,-0.01457,1e-05,2.75323]
[1776353802552,54.19,74211.27,23.7,-0.01457,1e-05,2.75323]
[1776353804607,54.18,74236.34,23.7,-0.01434,1e-05,2.71626]
[1776353805484,54.18,74236.34,23.7,-0.01434,1e-05,2.71626]
[1776353805539,54.18,74236.34,23.7,-0.01434,1e-05,2.71626]
[1776353805619,54.18,74272.91,23.7,-0.01401,1e-05,2.66421]
[1776353806737,54.18,74327.3,23.7,-0.01354,1e-05,2.5879]
[1776353807315,54.18,74327.3,23.7,-0.01354,1e-05,2.5879]
[1776353807871,54.18,74343.56,23.7,-0.0134,1e-05,2.56587]
[1776353808517,54.18,74343.56,23.7,-0.0134,1e-05,2.56587]
[1776353809312,54.19,74339.12,23.7,-0.01344,1e-05,2.57233]
[1776353810276,54.18,74329.68,23.7,-0.01352,1e-05,2.58517]
[1776353810664,54.19,74323.9,23.7,-0.01357,1e-05,2.59354]
[1776353812472,54.19,74321.92,23.7,-0.01359,1e-05,2.59592]
[1776353812679,54.19,74345.06,23.7,-0.01339,1e-05,2.56408]
[1776353813191,54.19,74345.06,23.7,-0.01339,1e-05,2.56408]
[1776353813691,54.18,74398.07,23.7,-0.01294,1e-05,2.49215]
[1776353814084,54.18,74398.07,23.7,-0.01294,1e-05,2.49215]
[1776353814108,54.18,74398.07,23.7,-0.01294,1e-05,2.49215]
[1776353814600,54.18,74398.07,23.7,-0.01294,1e-05,2.49215]
[1776353814720,54.19,74432.71,23.7,-0.01266,1e-05,2.44663]
[1776353815481,54.19,74432.71,23.7,-0.01266,1e-05,2.44663]
[1776353815536,54.19,74432.71,23.7,-0.01266,1e-05,2.44663]
[1776353815827,54.19,74432.71,23.7,-0.01266,1e-05,2.44663]
[1776353815728,54.19,74477.59,23.7,-0.01231,1e-05,2.38807]
[1776353815919,54.19,74477.59,23.7,-0.01231,1e-05,2.38807]
[1776353816476,54.19,74477.59,23.7,-0.01231,1e-05,2.38807]
[1776353816632,54.19,74477.59,23.7,-0.01231,1e-05,2.38807]
[1776353816733,54.19,74496.94,23.7,-0.01216,1e-05,2.36459]
[1776353816881,54.19,74496.94,23.7,-0.01216,1e-05,2.36459]
[1776353817052,54.19,74496.94,23.7,-0.01216,1e-05,2.36459]
[1776353817120,54.19,74496.94,23.7,-0.01216,1e-05,2.36459]
[1776353817619,54.19,74496.94,23.7,-0.01216,1e-05,2.36459]
[1776353817687,54.19,74496.94,23.7,-0.01216,1e-05,2.36459]
[1776353818041,54.16,74489.44,23.7,-0.01218,1e-05,2.36693]
[1776353819275,54.16,74497.03,23.7,-0.01212,1e-05,2.3572]
[1776353819772,54.16,74497.03,23.7,-0.01212,1e-05,2.3572]
[1776353820108,54.12,74494.37,23.7,-0.01209,1e-05,2.35278]
[1776353820761,54.12,74519.33,23.7,-0.0119,1e-05,2.32106]
[1776353821113,54.12,74519.33,23.7,-0.0119,1e-05,2.32106]
[1776353821333,54.12,74519.33,23.7,-0.0119,1e-05,2.32106]
[1776353821702,54.12,74519.33,23.7,-0.0119,1e-05,2.32106]
[1776353821769,54.12,74557.11,23.7,-0.01161,1e-05,2.27371]
[1776353822773,54.12,74557.11,23.7,-0.01161,1e-05,2.27371]
[1776353822814,54.12,74557.11,23.7,-0.01161,1e-05,2.27371]
[1776353823051,54.12,74561.91,23.7,-0.01158,1e-05,2.26775]
[1776353823593,54.12,74561.91,23.7,-0.01158,1e-05,2.26775]
[1776353825272,54.12,74570.02,23.7,-0.01151,1e-05,2.25703]
[1776353825775,54.12,74570.02,23.7,-0.01151,1e-05,2.25703]
[1776353827022,54.12,74567.66,23.7,-0.01153,1e-05,2.25994]
[1776353828857,54.12,74579.82,23.7,-0.01144,1e-05,2.24443]
[1776353829878,54.11,74565.64,23.7,-0.01154,1e-05,2.2614]
[1776353829865,54.11,74539.12,23.7,-0.01174,1e-05,2.29387]
[1776353830213,54.11,74539.12,23.7,-0.01174,1e-05,2.29387]
[1776353831844,54.08,74538.12,23.7,-0.01171,1e-05,2.28924]
[1776353831885,54.08,74557.1,23.7,-0.01156,1e-05,2.26502]
[1776353832508,54.08,74557.1,23.7,-0.01156,1e-05,2.26502]
[1776353832738,54.08,74557.1,23.7,-0.01156,1e-05,2.26502]
[1776353832892,54.08,74583.55,23.7,-0.01137,1e-05,2.23242]
[1776353833431,54.08,74583.55,23.7,-0.01137,1e-05,2.23242]
[1776353835152,54.05,74588.96,23.7,-0.01129,1e-05,2.22017]
[1776353835929,54.05,74588.96,23.7,-0.01129,1e-05,2.22017]
[1776353837895,54.05,74575.39,23.7,-0.01139,1e-05,2.23586]
[1776353837782,54.05,74599.34,23.7,-0.01121,1e-05,2.20662]
[1776353838076,54.05,74599.34,23.7,-0.01121,1e-05,2.20662]
[1776353838300,54.05,74599.34,23.7,-0.01121,1e-05,2.20662]
[1776353838454,54.05,74599.34,23.7,-0.01121,1e-05,2.20662]
[1776353838765,54.05,74627.91,23.7,-0.011,1e-05,2.17174]
[1776353839565,54.05,74627.91,23.7,-0.011,1e-05,2.17174]
[1776353839669,54.05,74627.91,23.7,-0.011,1e-05,2.17174]
[1776353839730,54.05,74627.91,23.7,-0.011,1e-05,2.17174]
[1776353839774,54.08,74652.89,23.7,-0.01086,1e-05,2.14748]
[1776353840132,54.08,74652.89,23.7,-0.01086,1e-05,2.14748]
[1776353840448,54.08,74652.89,23.7,-0.01086,1e-05,2.14748]
[1776353840979,54.09,74665.82,23.7,-0.01078,1e-05,2.13476]
[1776353841382,54.09,74665.82,23.7,-0.01078,1e-05,2.13476]
[1776353841519,54.09,74665.82,23.7,-0.01078,1e-05,2.13476]
[1776353841696,54.09,74665.82,23.7,-0.01078,1e-05,2.13476]
[1776353842971,54.09,74689.44,23.7,-0.01062,1e-05,2.10648]
[1776353844331,54.08,74693.89,23.7,-0.01058,1e-05,2.10106]
[1776353844505,54.08,74693.89,23.7,-0.01058,1e-05,2.10106]
[1776353844586,54.08,74693.89,23.7,-0.01058,1e-05,2.10106]
[1776353844741,54.08,74693.89,23.7,-0.01058,1e-05,2.10106]
[1776353844904,54.08,74693.89,23.7,-0.01058,1e-05,2.10106]
[1776353845269,54.08,74706.74,23.7,-0.01049,1e-05,2.08591]
[1776353845544,54.08,74706.74,23.7,-0.01049,1e-05,2.08591]
[1776353845763,54.08,74706.74,23.7,-0.01049,1e-05,2.08591]
[1776353845784,54.08,74765.38,23.7,-0.0101,1e-05,2.0187]
[1776353846322,54.08,74765.38,23.7,-0.0101,1e-05,2.0187]
[1776353846395,54.08,74765.38,23.7,-0.0101,1e-05,2.0187]
[1776353846453,54.08,74765.38,23.7,-0.0101,1e-05,2.0187]
[1776353846905,54.08,74763.69,23.7,-0.01011,1e-05,2.01993]
[1776353847031,54.08,74763.69,23.7,-0.01011,1e-05,2.01993]
[1776353847162,54.08,74763.69,23.7,-0.01011,1e-05,2.01993]
[1776353847348,54.08,74777.37,23.7,-0.01002,1e-05,2.00455]
[1776353848746,54.12,74801.13,23.7,-0.0099,1e-05,1.9854]
[1776353849381,54.12,74801.13,23.7,-0.0099,1e-05,1.9854]
[1776353849469,54.12,74806.55,23.7,-0.00987,1e-05,1.97939]
[1776353850426,54.12,74806.55,23.7,-0.00987,1e-05,1.97939]
[1776353850619,54.12,74806.55,23.7,-0.00987,1e-05,1.97939]
[1776353850865,54.12,74806.55,23.7,-0.00987,1e-05,1.97939]
[1776353850822,54.12,74836.97,23.7,-0.00967,1e-05,1.94582]
[1776353851823,54.12,74836.97,23.7,-0.00967,1e-05,1.94582]
[1776353852686,54.12,74836.06,23.7,-0.00967,1e-05,1.94618]
[1776353853955,54.12,74845.02,23.7,-0.00962,1e-05,1.93649]
[1776353854457,54.12,74860.39,23.7,-0.00952,1e-05,1.91992]
[1776353855992,54.12,74857.82,23.7,-0.00954,1e-05,1.92281]
[1776353856562,54.12,74857.82,23.7,-0.00954,1e-05,1.92281]
[1776353856790,54.12,74857.82,23.7,-0.00954,1e-05,1.92281]
[1776353856811,54.12,74867.28,23.7,-0.00948,1e-05,1.91282]
[1776353857033,54.12,74867.28,23.7,-0.00948,1e-05,1.91282]
[1776353857404,54.12,74867.28,23.7,-0.00948,1e-05,1.91282]
[1776353857515,54.12,74867.28,23.7,-0.00948,1e-05,1.91282]
[1776353857533,54.12,74867.28,23.7,-0.00948,1e-05,1.91282]
[1776353857643,54.12,74842.59,23.7,-0.00964,1e-05,1.93957]
[1776353859476,54.12,74842.67,23.7,-0.00964,1e-05,1.94003]
[1776353859855,54.12,74842.67,23.7,-0.00964,1e-05,1.94003]
[1776353860203,54.13,74857.36,23.7,-0.00955,1e-05,1.92423]
[1776353860725,54.13,74857.36,23.7,-0.00955,1e-05,1.92423]
[1776353860948,54.13,74857.36,23.7,-0.00955,1e-05,1.92423]
[1776353860809,54.13,74834.44,23.7,-0.00969,1e-05,1.94918]
[1776353861206,54.13,74834.44,23.7,-0.00969,1e-05,1.94918]
[1776353861219,54.13,74800.85,23.7,-0.00991,1e-05,1.98676]
[1776353862166,54.13,74800.85,23.7,-0.00991,1e-05,1.98676]
[1776353862417,54.13,74800.85,23.7,-0.00991,1e-05,1.98676]
[1776353862588,54.13,74800.85,23.7,-0.00991,1e-05,1.98676]
[1776353863371,54.13,74816.86,23.7,-0.00981,1e-05,1.96901]
[1776353863442,54.13,74851.52,23.7,-0.00959,1e-05,1.93108]
[1776353865871,54.13,74877.5,23.7,-0.00943,1e-05,1.9043]
[1776353866233,54.13,74877.5,23.7,-0.00943,1e-05,1.9043]
[1776353870660,54.14,74864.45,23.7,-0.00952,1e-05,1.91997]
[1776353870820,54.14,74864.45,23.7,-0.00952,1e-05,1.91997]
[1776353871591,54.15,74864.29,23.7,-0.00953,1e-05,1.92221]
[1776353872039,54.16,74876.05,23.7,-0.00947,1e-05,1.91077]
[1776353874503,54.17,74864.88,23.7,-0.00954,1e-05,1.92413]
[1776353875275,54.17,74860.55,23.7,-0.00958,1e-05,1.9298]
[1776353875991,54.18,74869.96,23.7,-0.00952,1e-05,1.9205]
[1776353876155,54.18,74869.96,23.7,-0.00952,1e-05,1.9205]
[1776353878210,54.19,74869.61,23.7,-0.00954,1e-05,1.923]
[1776353879883,54.19,74867.41,23.7,-0.00956,1e-05,1.92638]
[1776353880131,54.2,74867.16,23.7,-0.00957,1e-05,1.9285]
[1776353881416,54.2,74874.66,23.7,-0.00952,1e-05,1.92039]
[1776353882017,54.21,74877.7,23.7,-0.00951,1e-05,1.91814]
[1776353883014,54.21,74870.55,23.7,-0.00956,1e-05,1.92693]
[1776353884430,54.22,74860.66,23.7,-0.00963,1e-05,1.93857]
[1776353885496,54.22,74855.75,23.7,-0.00966,1e-05,1.94462]
[1776353885878,54.22,74855.75,23.7,-0.00966,1e-05,1.94462]
[1776353885919,54.22,74855.75,23.7,-0.00966,1e-05,1.94462]
[1776353887390,54.23,74867.29,23.7,-0.0096,1e-05,1.9331]
[1776353887481,54.23,74867.29,23.7,-0.0096,1e-05,1.9331]
[1776353887584,54.23,74867.29,23.7,-0.0096,1e-05,1.9331]
[1776353887955,54.23,74867.29,23.7,-0.0096,1e-05,1.9331]
[1776353888041,54.23,74861.34,23.7,-0.00964,1e-05,1.94035]
[1776353888413,54.24,74836.99,23.7,-0.0098,1e-05,1.96766]
[1776353890673,54.24,74825.77,23.7,-0.00987,1e-05,1.98005]
[1776353891040,54.24,74825.77,23.7,-0.00987,1e-05,1.98005]
[1776353891441,54.24,74850.46,23.7,-0.00971,1e-05,1.95289]
[1776353893450,54.24,74819.49,23.7,-0.00991,1e-05,1.98704]
[1776353894127,54.24,74819.49,23.7,-0.00991,1e-05,1.98704]
[1776353894687,54.24,74819.49,23.7,-0.00991,1e-05,1.98704]
[1776353896776,54.24,74799.71,23.7,-0.01004,1e-05,2.00902]
[1776353897098,54.23,74786.53,23.7,-0.01012,1e-05,2.02322]
[1776353897489,54.23,74764.36,23.7,-0.01027,1e-05,2.04823]
[1776353898502,54.23,74764.36,23.7,-0.01027,1e-05,2.04823]
[1776353899511,54.23,74724.82,23.7,-0.01054,1e-05,2.09334]
[1776353901049,54.23,74724.82,23.7,-0.01054,1e-05,2.09334]
[1776353902847,54.23,74708.27,23.7,-0.01065,1e-05,2.11213]
[1776353903606,54.23,74696.81,23.7,-0.01072,1e-05,2.12502]
[1776353904668,54.23,74695.92,23.7,-0.01073,1e-05,2.12606]
[1776353905892,54.22,74696.33,23.7,-0.01072,1e-05,2.12531]
[1776353907887,54.22,74699.34,23.7,-0.0107,1e-05,2.12123]
[1776353908122,54.22,74707.79,23.7,-0.01064,1e-05,2.11085]
[1776353908763,54.22,74707.79,23.7,-0.01064,1e-05,2.11085]
[1776353908970,54.22,74707.79,23.7,-0.01064,1e-05,2.11085]
[1776353909903,54.22,74694.61,23.7,-0.01073,1e-05,2.126]
[1776353911765,54.22,74701.05,23.7,-0.01068,1e-05,2.11818]
[1776353912063,54.22,74701.05,23.7,-0.01068,1e-05,2.11818]
[1776353912422,54.21,74701.31,23.7,-0.01067,1e-05,2.11613]
[1776353914567,54.21,74707.26,23.7,-0.01063,1e-05,2.10894]
[1776353914804,54.21,74732.74,23.7,-0.01045,1e-05,2.07917]
[1776353915653,54.21,74732.74,23.7,-0.01045,1e-05,2.07917]
[1776353917652,54.21,74763.36,23.7,-0.01024,1e-05,2.04366]
[1776353918179,54.21,74763.36,23.7,-0.01024,1e-05,2.04366]
[1776353920581,54.21,74766.61,23.7,-0.01022,1e-05,2.03973]
[1776353925931,54.21,74748.44,23.7,-0.01034,1e-05,2.05986]
[1776353931758,54.2,74743.4,23.7,-0.01037,1e-05,2.06461]
[1776353936793,54.2,74730.57,23.7,-0.01045,1e-05,2.07852]
[1776353941828,54.19,74742.44,23.7,-0.01036,1e-05,2.06394]
[1776353943450,54.19,74740.56,23.7,-0.01038,1e-05,2.06593]
[1776353943764,54.19,74740.56,23.7,-0.01038,1e-05,2.06593]
[1776353946105,54.19,74725.65,23.7,-0.01048,1e-05,2.08275]
[1776353949802,54.18,74736.22,23.7,-0.0104,1e-05,2.0696]
[1776353952262,54.18,74734.76,23.7,-0.01041,1e-05,2.0709]
[1776353953924,54.18,74690.18,23.7,-0.01071,1e-05,2.1223]
[1776353954419,54.18,74690.18,23.7,-0.01071,1e-05,2.1223]
[1776353959964,54.17,74692.3,23.7,-0.01068,1e-05,2.11789]
[1776353961506,54.17,74710.94,23.7,-0.01055,1e-05,2.09615]
[1776353963000,54.17,74705.58,23.7,-0.01059,1e-05,2.10189]
[1776353965491,54.16,74700.34,23.7,-0.01062,1e-05,2.10727]
[1776353966006,54.16,74670.99,23.7,-0.01082,1e-05,2.14149]
[1776353966643,54.16,74670.99,23.7,-0.01082,1e-05,2.14149]
[1776353968058,54.16,74669.01,23.7,-0.01084,1e-05,2.14353]
[1776353968145,54.16,74671.26,23.7,-0.01082,1e-05,2.14056]
[1776353968327,54.16,74671.26,23.7,-0.01082,1e-05,2.14056]
[1776353973391,54.15,74676.75,23.7,-0.01077,1e-05,2.13139]
[1776353979107,54.14,74690.46,23.7,-0.01066,1e-05,2.11361]
[1776353984142,54.14,74697.67,23.7,-0.0106,1e-05,2.10398]
[1776353984334,54.14,74697.67,23.7,-0.0106,1e-05,2.10398]
[1776353986389,54.14,74691.04,23.7,-0.01065,1e-05,2.11149]
[1776353987996,54.14,74691.0,23.7,-0.01065,1e-05,2.11129]
[1776353989459,54.13,74690.79,23.7,-0.01065,1e-05,2.11105]
[1776353991060,54.13,74684.91,23.7,-0.01069,1e-05,2.11769]
[1776353992543,54.13,74674.51,23.7,-0.01075,1e-05,2.12939]
[1776353994031,54.13,74667.32,23.7,-0.0108,1e-05,2.13759]
[1776353994059,54.13,74667.32,23.7,-0.0108,1e-05,2.13759]
[1776353996261,54.12,74667.5,23.7,-0.0108,1e-05,2.13651]
[1776353996283,54.12,74667.5,23.7,-0.0108,1e-05,2.13651]
[1776353996374,54.12,74667.5,23.7,-0.0108,1e-05,2.13651]
[1776353996388,54.12,74667.5,23.7,-0.0108,1e-05,2.13651]
[1776353996468,54.12,74667.5,23.7,-0.0108,1e-05,2.13651]
[1776353997156,54.12,74667.5,23.7,-0.0108,1e-05,2.13651]
[1776353997218,54.12,74668.06,23.7,-0.01079,1e-05,2.13556]
[1776353998674,54.12,74672.29,23.7,-0.01076,1e-05,2.13028]
[1776354000975,54.12,74669.11,23.7,-0.01078,1e-05,2.13348]
[1776354001734,54.12,74669.68,23.7,-0.01077,1e-05,2.13224]
[1776354004883,54.11,74665.26,23.7,-0.0108,1e-05,2.13688]
[1776354005072,54.11,74665.26,23.7,-0.0108,1e-05,2.13688]
[1776354005705,54.11,74643.15,23.7,-0.01095,1e-05,2.16255]
[1776354006529,54.11,74643.15,23.7,-0.01095,1e-05,2.16255]
[1776354008547,54.11,74623.8,23.7,-0.01109,1e-05,2.18503]
[1776354010166,54.11,74615.61,23.7,-0.01114,1e-05,2.19453]
[1776354010206,54.11,74615.61,23.7,-0.01114,1e-05,2.19453]
[1776354011359,54.1,74606.27,23.7,-0.01121,1e-05,2.20544]
[1776354011435,54.1,74606.27,23.7,-0.01121,1e-05,2.20544]
[1776354011466,54.1,74606.27,23.7,-0.01121,1e-05,2.20544]
[1776354014263,54.1,74604.22,23.7,-0.01122,1e-05,2.20669]
[1776354017395,54.09,74593.4,23.7,-0.01129,1e-05,2.21814]
[1776354020432,54.08,74594.34,23.7,-0.01127,1e-05,2.21568]
[1776354021265,54.08,74590.24,23.7,-0.0113,1e-05,2.22025]
[1776354021364,54.08,74590.24,23.7,-0.0113,1e-05,2.22025]
[1776354021850,54.08,74590.24,23.7,-0.0113,1e-05,2.22025]
[1776354021894,54.08,74590.24,23.7,-0.0113,1e-05,2.22025]
[1776354024207,54.08,74572.22,23.7,-0.01143,1e-05,2.24187]
[1776354025387,54.07,74553.47,23.7,-0.01156,1e-05,2.26355]
[1776354026257,54.07,74553.07,23.7,-0.01156,1e-05,2.26352]
[1776354026336,54.07,74553.07,23.7,-0.01156,1e-05,2.26352]
[1776354026717,54.07,74553.07,23.7,-0.01156,1e-05,2.26352]
[1776354026805,54.07,74553.07,23.7,-0.01156,1e-05,2.26352]
[1776354027539,54.07,74556.25,23.7,-0.01153,1e-05,2.25906]
[1776354027714,54.07,74556.25,23.7,-0.01153,1e-05,2.25906]
[1776354028129,54.07,74556.25,23.7,-0.01153,1e-05,2.25906]
[1776354028244,54.06,74560.02,23.7,-0.0115,1e-05,2.25388]
[1776354028279,54.06,74560.02,23.7,-0.0115,1e-05,2.25388]
[1776354029617,54.06,74568.6,23.7,-0.01143,1e-05,2.24279]
[1776354031270,54.06,74566.75,23.7,-0.01145,1e-05,2.24459]
[1776354031358,54.06,74563.47,23.7,-0.01147,1e-05,2.24814]
[1776354031480,54.06,74563.47,23.7,-0.01147,1e-05,2.24814]
[1776354035777,54.05,74555.97,23.7,-0.0115,1e-05,2.25413]
[1776354039507,54.04,74559.29,23.7,-0.01147,1e-05,2.24802]
[1776354039520,54.04,74559.29,23.7,-0.01147,1e-05,2.24802]
[1776354039736,54.04,74559.29,23.7,-0.01147,1e-05,2.24802]
[1776354040325,54.04,74559.29,23.7,-0.01147,1e-05,2.24802]
[1776354040381,54.04,74561.13,23.7,-0.01145,1e-05,2.24526]
[1776354041683,54.03,74574.18,23.7,-0.01135,1e-05,2.22874]
[1776354042136,54.03,74574.18,23.7,-0.01135,1e-05,2.22874]
[1776354042155,54.03,74574.18,23.7,-0.01135,1e-05,2.22874]
[1776354045078,54.03,74578.25,23.7,-0.01131,1e-05,2.22243]
[1776354048037,54.02,74579.22,23.7,-0.0113,1e-05,2.21994]
[1776354048207,54.02,74579.22,23.7,-0.0113,1e-05,2.21994]
[1776354048414,54.02,74580.11,23.7,-0.01129,1e-05,2.21799]
[1776354048543,54.02,74580.11,23.7,-0.01129,1e-05,2.21799]
[1776354049032,54.02,74580.11,23.7,-0.01129,1e-05,2.21799]
[1776354049061,54.02,74580.11,23.7,-0.01129,1e-05,2.21799]
[1776354049144,54.02,74580.11,23.7,-0.01129,1e-05,2.21799]
[1776354049939,54.01,74580.78,23.7,-0.01128,1e-05,2.21674]
[1776354052921,54.01,74585.16,23.7,-0.01124,1e-05,2.21015]
[1776354054290,54.01,74579.22,23.7,-0.01128,1e-05,2.21698]
[1776354057629,54.0,74579.23,23.7,-0.01127,1e-05,2.2157]
[1776354059769,54.0,74572.99,23.7,-0.01132,1e-05,2.22248]
[1776354059780,54.0,74572.99,23.7,-0.01132,1e-05,2.22248]
[1776354059969,54.0,74572.99,23.7,-0.01132,1e-05,2.22248]
[1776354060960,53.99,74574.0,23.7,-0.0113,1e-05,2.22038]
[1776354061525,53.99,74573.88,23.7,-0.0113,1e-05,2.22052]
[1776354068115,53.98,74596.39,23.7,-0.01113,1e-05,2.19063]
[1776354068499,53.98,74598.6,23.7,-0.0111,1e-05,2.18721]
[1776354069212,53.98,74598.6,23.7,-0.0111,1e-05,2.18721]
[1776354069236,53.98,74598.6,23.7,-0.0111,1e-05,2.18721]
[1776354070397,53.98,74613.22,23.7,-0.011,1e-05,2.16926]
[1776354072044,53.97,74602.93,23.7,-0.01107,1e-05,2.18094]
[1776354077851,53.96,74605.49,23.7,-0.01104,1e-05,2.17571]
[1776354079671,53.96,74605.74,23.7,-0.01103,1e-05,2.17506]
[1776354079694,53.96,74605.74,23.7,-0.01103,1e-05,2.17506]
[1776354081287,53.96,74608.86,23.7,-0.01101,1e-05,2.17097]
[1776354081314,53.96,74609.07,23.7,-0.011,1e-05,2.17037]
[1776354081729,53.96,74609.07,23.7,-0.011,1e-05,2.17037]
[1776354081888,53.96,74609.07,23.7,-0.011,1e-05,2.17037]
[1776354089938,53.94,74584.08,23.7,-0.01117,1e-05,2.19731]
[1776354093975,53.94,74577.33,23.7,-0.0112,1e-05,2.20307]
[1776354094079,53.94,74577.33,23.7,-0.0112,1e-05,2.20307]
[1776354094118,53.94,74577.33,23.7,-0.0112,1e-05,2.20307]
[1776354094144,53.94,74577.33,23.7,-0.0112,1e-05,2.20307]
[1776354094320,53.94,74577.33,23.7,-0.0112,1e-05,2.20307]
[1776354094773,53.93,74579.21,23.7,-0.01118,1e-05,2.19998]
[1776354094852,53.93,74579.21,23.7,-0.01118,1e-05,2.19998]
[1776354095239,53.93,74579.21,23.7,-0.01118,1e-05,2.19998]
[1776354095370,53.93,74579.21,23.7,-0.01118,1e-05,2.19998]
[1776354095463,53.93,74579.21,23.7,-0.01118,1e-05,2.19998]
[1776354095248,53.93,74555.8,23.7,-0.01136,1e-05,2.22857]
[1776354095638,53.93,74555.8,23.7,-0.01136,1e-05,2.22857]
[1776354095682,53.93,74555.8,23.7,-0.01136,1e-05,2.22857]
[1776354095834,53.93,74555.8,23.7,-0.01136,1e-05,2.22857]
[1776354095875,53.93,74555.8,23.7,-0.01136,1e-05,2.22857]
[1776354096455,53.93,74553.86,23.7,-0.01137,1e-05,2.23055]
[1776354096499,53.93,74553.86,23.7,-0.01137,1e-05,2.23055]
[1776354096637,53.93,74553.86,23.7,-0.01137,1e-05,2.23055]
[1776354097022,53.93,74553.86,23.7,-0.01137,1e-05,2.23055]
[1776354097111,53.93,74553.86,23.7,-0.01137,1e-05,2.23055]
[1776354097140,53.93,74553.86,23.7,-0.01137,1e-05,2.23055]
[1776354097197,53.93,74553.86,23.7,-0.01137,1e-05,2.23055]
[1776354097892,53.92,74550.41,23.7,-0.01139,1e-05,2.23388]
[1776354098933,53.92,74547.39,23.7,-0.01141,1e-05,2.2376]
[1776354100921,53.92,74518.47,23.7,-0.01162,1e-05,2.27253]
[1776354104113,53.91,74513.95,23.7,-0.01165,1e-05,2.27659]
[1776354104932,53.91,74516.62,23.7,-0.01162,1e-05,2.27272]
[1776354110085,53.9,74532.48,23.7,-0.01149,1e-05,2.24994]
[1776354115120,53.88,74533.93,23.7,-0.01146,1e-05,2.2457]
[1776354120155,53.87,74526.29,23.7,-0.0115,1e-05,2.25275]
[1776354125190,53.86,74538.61,23.7,-0.0114,1e-05,2.23511]
[1776354128861,53.85,74545.74,23.7,-0.01133,1e-05,2.22453]
[1776354128882,53.85,74545.74,23.7,-0.01133,1e-05,2.22453]
[1776354128934,53.85,74545.74,23.7,-0.01133,1e-05,2.22453]
[1776354128967,53.85,74545.74,23.7,-0.01133,1e-05,2.22453]
[1776354129033,53.85,74545.74,23.7,-0.01133,1e-05,2.22453]
[1776354129064,53.85,74545.74,23.7,-0.01133,1e-05,2.22453]
[1776354130050,53.85,74553.79,23.7,-0.01127,1e-05,2.21466]
[1776354130295,53.85,74553.79,23.7,-0.01127,1e-05,2.21466]
[1776354130519,53.85,74568.37,23.7,-0.01117,1e-05,2.19645]
[1776354130548,53.85,74568.37,23.7,-0.01117,1e-05,2.19645]
[1776354130605,53.85,74568.37,23.7,-0.01117,1e-05,2.19645]
[1776354130664,53.85,74568.37,23.7,-0.01117,1e-05,2.19645]
[1776354130690,53.85,74568.37,23.7,-0.01117,1e-05,2.19645]
[1776354130796,53.85,74568.37,23.7,-0.01117,1e-05,2.19645]
[1776354130825,53.85,74568.37,23.7,-0.01117,1e-05,2.19645]
[1776354132094,53.85,74569.2,23.7,-0.01116,1e-05,2.19502]
[1776354137276,53.84,74557.01,23.7,-0.01123,1e-05,2.20706]
[1776354139120,53.83,74556.74,23.7,-0.01123,1e-05,2.20699]
[1776354144329,53.82,74550.77,23.7,-0.01126,1e-05,2.21185]
[1776354147202,53.82,74538.16,23.7,-0.01135,1e-05,2.22649]
[1776354147350,53.82,74538.16,23.7,-0.01135,1e-05,2.22649]
[1776354147534,53.82,74539.6,23.7,-0.01133,1e-05,2.22428]
[1776354147559,53.82,74539.6,23.7,-0.01133,1e-05,2.22428]
[1776354148076,53.82,74539.6,23.7,-0.01133,1e-05,2.22428]
[1776354148087,53.82,74539.6,23.7,-0.01133,1e-05,2.22428]
[1776354148315,53.82,74539.6,23.7,-0.01133,1e-05,2.22428]
[1776354148365,53.82,74513.57,23.7,-0.01153,1e-05,2.25645]
[1776354148810,53.82,74513.57,23.7,-0.01153,1e-05,2.25645]
[1776354148879,53.82,74513.57,23.7,-0.01153,1e-05,2.25645]
[1776354148976,53.81,74513.57,23.7,-0.01152,1e-05,2.25602]
[1776354150822,53.81,74498.44,23.7,-0.01164,1e-05,2.27439]
[1776354150970,53.81,74498.44,23.7,-0.01164,1e-05,2.27439]
[1776354151069,53.81,74498.44,23.7,-0.01164,1e-05,2.27439]
[1776354152272,53.81,74487.32,23.7,-0.01171,1e-05,2.28652]
[1776354153041,53.8,74501.13,23.7,-0.0116,1e-05,2.26813]
[1776354153558,53.8,74517.92,23.7,-0.01147,1e-05,2.24724]
[1776354153825,53.8,74517.92,23.7,-0.01147,1e-05,2.24724]
[1776354154881,53.8,74518.37,23.7,-0.01147,1e-05,2.24621]
[1776354158428,53.79,74523.06,23.7,-0.01142,1e-05,2.23862]
[1776354158892,53.79,74523.06,23.7,-0.01142,1e-05,2.23862]
[1776354159773,53.79,74517.46,23.7,-0.01146,1e-05,2.24509]
[1776354159909,53.79,74517.46,23.7,-0.01146,1e-05,2.24509]
[1776354165945,53.78,74503.69,23.7,-0.01155,1e-05,2.25926]
[1776354169314,53.77,74509.33,23.7,-0.0115,1e-05,2.25077]
[1776354169339,53.77,74509.33,23.7,-0.0115,1e-05,2.25077]
[1776354176569,53.75,74515.23,23.7,-0.01143,1e-05,2.23924]
[1776354180355,53.75,74515.73,23.7,-0.01142,1e-05,2.23771]
[1776354180431,53.74,74516.55,23.7,-0.01141,1e-05,2.23624]
[1776354180613,53.74,74516.55,23.7,-0.01141,1e-05,2.23624]
[1776354180707,53.74,74516.55,23.7,-0.01141,1e-05,2.23624]
[1776354180798,53.74,74516.55,23.7,-0.01141,1e-05,2.23624]
[1776354180828,53.74,74516.55,23.7,-0.01141,1e-05,2.23624]
[1776354181210,53.74,74516.55,23.7,-0.01141,1e-05,2.23624]
[1776354181268,53.74,74516.55,23.7,-0.01141,1e-05,2.23624]
[1776354183681,53.74,74532.45,23.7,-0.01128,1e-05,2.21494]
[1776354184102,53.74,74532.45,23.7,-0.01128,1e-05,2.21494]
[1776354188279,53.73,74545.67,23.7,-0.01118,1e-05,2.19759]
[1776354189066,53.73,74546.33,23.7,-0.01117,1e-05,2.19602]
[1776354189148,53.73,74546.33,23.7,-0.01117,1e-05,2.19602]
[1776354194695,53.72,74545.94,23.7,-0.01116,1e-05,2.19428]
[1776354200037,53.71,74528.67,23.7,-0.01128,1e-05,2.21381]
[1776354200066,53.71,74528.67,23.7,-0.01128,1e-05,2.21381]
[1776354200102,53.71,74528.67,23.7,-0.01128,1e-05,2.21381]
[1776354200148,53.71,74528.67,23.7,-0.01128,1e-05,2.21381]
[1776354201983,53.7,74532.68,23.7,-0.01124,1e-05,2.20808]
[1776354202007,53.7,74532.68,23.7,-0.01124,1e-05,2.20808]
[1776354203774,53.7,74534.41,23.7,-0.01122,1e-05,2.20517]
[1776354203835,53.7,74534.41,23.7,-0.01122,1e-05,2.20517]
[1776354204320,53.7,74534.41,23.7,-0.01122,1e-05,2.20517]
[1776354204351,53.7,74534.41,23.7,-0.01122,1e-05,2.20517]
[1776354205319,53.7,74533.4,23.7,-0.01123,1e-05,2.20562]
[1776354205559,53.69,74535.77,23.7,-0.01121,1e-05,2.20233]
[1776354206381,53.69,74535.77,23.7,-0.01121,1e-05,2.20233]
[1776354206427,53.69,74535.77,23.7,-0.01121,1e-05,2.20233]
[1776354207242,53.69,74541.6,23.7,-0.01116,1e-05,2.19485]
[1776354207366,53.69,74541.6,23.7,-0.01116,1e-05,2.19485]
[1776354208322,53.69,74541.54,23.7,-0.01116,1e-05,2.19455]
[1776354208645,53.69,74542.94,23.7,-0.01115,1e-05,2.19248]
[1776354208810,53.69,74542.94,23.7,-0.01115,1e-05,2.19248]
[1776354209016,53.69,74542.94,23.7,-0.01115,1e-05,2.19248]
[1776354209361,53.69,74542.94,23.7,-0.01115,1e-05,2.19248]
[1776354209572,53.69,74544.74,23.7,-0.01113,1e-05,2.19029]
[1776354209759,53.69,74544.74,23.7,-0.01113,1e-05,2.19029]
[1776354209909,53.69,74544.74,23.7,-0.01113,1e-05,2.19029]
[1776354209993,53.69,74544.74,23.7,-0.01113,1e-05,2.19029]
[1776354210023,53.69,74544.74,23.7,-0.01113,1e-05,2.19029]
[1776354210049,53.69,74544.74,23.7,-0.01113,1e-05,2.19029]
[1776354213778,53.68,74551.78,23.7,-0.01107,1e-05,2.17907]
[1776354213918,53.68,74551.78,23.7,-0.01107,1e-05,2.17907]
[1776354213954,53.68,74551.78,23.7,-0.01107,1e-05,2.17907]
[1776354214910,53.68,74551.9,23.7,-0.01107,1e-05,2.17859]
[1776354215404,53.68,74551.9,23.7,-0.01107,1e-05,2.17859]
[1776354216093,53.68,74552.92,23.7,-0.01106,1e-05,2.17702]
[1776354216970,53.68,74565.86,23.7,-0.01096,1e-05,2.16107]
[1776354222903,53.67,74555.9,23.7,-0.01102,1e-05,2.17092]
[1776354227937,53.66,74553.41,23.7,-0.01103,1e-05,2.17229]
[1776354229154,53.66,74553.41,23.7,-0.01103,1e-05,2.17229]
[1776354229398,53.66,74553.41,23.7,-0.01103,1e-05,2.17229]
[1776354229940,53.66,74554.52,23.7,-0.01102,1e-05,2.17063]
[1776354230128,53.66,74554.52,23.7,-0.01102,1e-05,2.17063]
[1776354230180,53.66,74554.52,23.7,-0.01102,1e-05,2.17063]
[1776354230343,53.66,74554.52,23.7,-0.01102,1e-05,2.17063]
[1776354230435,53.66,74554.52,23.7,-0.01102,1e-05,2.17063]
[1776354230488,53.65,74557.97,23.7,-0.01099,1e-05,2.16583]
[1776354231820,53.65,74558.33,23.7,-0.01099,1e-05,2.16539]
[1776354231848,53.65,74558.33,23.7,-0.01099,1e-05,2.16539]
[1776354233821,53.65,74559.08,23.7,-0.01098,1e-05,2.16387]
[1776354233847,53.65,74559.08,23.7,-0.01098,1e-05,2.16387]
[1776354234549,53.65,74558.84,23.7,-0.01098,1e-05,2.16386]
[1776354236790,53.65,74567.51,23.7,-0.01091,1e-05,2.15283]
[1776354240343,53.64,74562.99,23.7,-0.01094,1e-05,2.15738]
[1776354242766,53.64,74577.75,23.7,-0.01083,1e-05,2.13883]
[1776354242981,53.64,74577.75,23.7,-0.01083,1e-05,2.13883]
[1776354243654,53.64,74586.57,23.7,-0.01077,1e-05,2.12806]
[1776354243731,53.64,74586.57,23.7,-0.01077,1e-05,2.12806]
[1776354243956,53.64,74586.57,23.7,-0.01077,1e-05,2.12806]
[1776354244828,53.64,74589.21,23.7,-0.01075,1e-05,2.12468]
[1776354244990,53.64,74589.21,23.7,-0.01075,1e-05,2.12468]
[1776354246004,53.64,74593.13,23.7,-0.01072,1e-05,2.11979]
[1776354248803,53.63,74600.88,23.7,-0.01066,1e-05,2.10996]
[1776354248819,53.63,74600.88,23.7,-0.01066,1e-05,2.10996]
[1776354249035,53.63,74600.88,23.7,-0.01066,1e-05,2.10996]
[1776354249278,53.63,74600.88,23.7,-0.01066,1e-05,2.10996]
[1776354249303,53.63,74600.88,23.7,-0.01066,1e-05,2.10996]
[1776354251757,53.63,74588.43,23.7,-0.01074,1e-05,2.12409]
[1776354252106,53.63,74588.43,23.7,-0.01074,1e-05,2.12409]
[1776354254014,53.63,74582.16,23.7,-0.01078,1e-05,2.13108]
[1776354259157,53.62,74598.29,23.7,-0.01066,1e-05,2.11056]
[1776354264192,53.61,74577.82,23.7,-0.0108,1e-05,2.13377]
[1776354269227,53.61,74571.02,23.7,-0.01084,1e-05,2.14058]
[1776354274261,53.6,74573.16,23.7,-0.01081,1e-05,2.13545]
[1776354279297,53.6,74576.17,23.7,-0.01078,1e-05,2.13059]
[1776354284332,53.59,74571.1,23.7,-0.01081,1e-05,2.13537]
[1776354289378,53.58,74570.91,23.7,-0.0108,1e-05,2.13408]
[1776354294413,53.58,74569.54,23.7,-0.01081,1e-05,2.13442]
[1776354298778,53.57,74570.82,23.7,-0.01079,1e-05,2.13186]
[1776354303257,53.57,74565.99,23.7,-0.01082,1e-05,2.13658]
[1776354308512,53.56,74571.76,23.7,-0.01077,1e-05,2.12817]
[1776354313547,53.55,74568.22,23.7,-0.01079,1e-05,2.13115]
[1776354315965,53.55,74564.18,23.7,-0.01081,1e-05,2.13547]
[1776354320504,53.55,74571.99,23.7,-0.01075,1e-05,2.12541]
[1776354324105,53.54,74571.17,23.7,-0.01075,1e-05,2.12543]
[1776354324170,53.54,74571.17,23.7,-0.01075,1e-05,2.12543]
[1776354325482,53.54,74591.17,23.7,-0.01061,1e-05,2.10124]
[1776354326682,53.54,74596.51,23.7,-0.01057,1e-05,2.09476]
[1776354327137,53.54,74596.51,23.7,-0.01057,1e-05,2.09476]
[1776354329095,53.54,74604.59,23.7,-0.01051,1e-05,2.08492]
[1776354332038,53.53,74610.82,23.7,-0.01047,1e-05,2.07714]
[1776354333576,53.53,74612.83,23.7,-0.01045,1e-05,2.07342]
[1776354335094,53.53,74623.0,23.7,-0.01038,1e-05,2.06131]
[1776354336693,53.53,74627.84,23.7,-0.01034,1e-05,2.05546]
[1776354338154,53.53,74630.0,23.7,-0.01033,1e-05,2.05285]
[1776354343766,53.53,74626.56,23.7,-0.01035,1e-05,2.05609]
[1776354348801,53.52,74626.08,23.7,-0.01035,1e-05,2.05609]
[1776354353836,53.52,74634.87,23.7,-0.01028,1e-05,2.04541]
[1776354355891,53.52,74636.28,23.7,-0.01027,1e-05,2.0437]
[1776354356554,53.52,74636.28,23.7,-0.01027,1e-05,2.0437]
[1776354356633,53.52,74643.84,23.7,-0.01022,1e-05,2.0349]
[1776354357016,53.52,74643.84,23.7,-0.01022,1e-05,2.0349]
[1776354357295,53.52,74643.84,23.7,-0.01022,1e-05,2.0349]
[1776354357714,53.52,74656.11,23.7,-0.01014,1e-05,2.02077]
[1776354357748,53.52,74656.11,23.7,-0.01014,1e-05,2.02077]
[1776354358037,53.52,74656.11,23.7,-0.01014,1e-05,2.02077]
[1776354358062,53.52,74656.11,23.7,-0.01014,1e-05,2.02077]
[1776354358484,53.52,74656.11,23.7,-0.01014,1e-05,2.02077]
[1776354358508,53.52,74656.11,23.7,-0.01014,1e-05,2.02077]
[1776354359174,53.52,74660.32,23.7,-0.01011,1e-05,2.01588]
[1776354359200,53.52,74660.32,23.7,-0.01011,1e-05,2.01588]
[1776354361205,53.52,74668.59,23.7,-0.01005,1e-05,2.00643]
[1776354361558,53.52,74668.59,23.7,-0.01005,1e-05,2.00643]
[1776354362892,53.52,74676.28,23.7,-0.01,1e-05,1.99766]
[1776354363052,53.52,74676.28,23.7,-0.01,1e-05,1.99766]
[1776354363182,53.52,74676.28,23.7,-0.01,1e-05,1.99766]
[1776354363917,53.52,74678.14,23.7,-0.00999,1e-05,1.99555]
[1776354364143,53.52,74678.14,23.7,-0.00999,1e-05,1.99555]
[1776354364241,53.52,74678.14,23.7,-0.00999,1e-05,1.99555]
[1776354366622,53.52,74682.73,23.7,-0.00996,1e-05,1.99036]
[1776354369182,53.52,74678.03,23.7,-0.00999,1e-05,1.99567]
[1776354371368,53.52,74679.64,23.7,-0.00998,1e-05,1.99383]
[1776354372144,53.52,74679.04,23.7,-0.00998,1e-05,1.9945]
[1776354372170,53.52,74679.04,23.7,-0.00998,1e-05,1.9945]
[1776354372236,53.52,74679.04,23.7,-0.00998,1e-05,1.9945]
[1776354372345,53.52,74679.04,23.7,-0.00998,1e-05,1.9945]
[1776354372383,53.52,74679.04,23.7,-0.00998,1e-05,1.9945]
[1776354372449,53.52,74679.04,23.7,-0.00998,1e-05,1.9945]
[1776354372805,53.52,74685.17,23.7,-0.00994,1e-05,1.98756]
[1776354373445,53.52,74685.17,23.7,-0.00994,1e-05,1.98756]
[1776354374130,53.52,74691.62,23.7,-0.0099,1e-05,1.98032]
[1776354374205,53.52,74691.62,23.7,-0.0099,1e-05,1.98032]
[1776354374319,53.52,74691.62,23.7,-0.0099,1e-05,1.98032]
[1776354374349,53.52,74691.62,23.7,-0.0099,1e-05,1.98032]
[1776354374541,53.52,74691.62,23.7,-0.0099,1e-05,1.98032]
[1776354374777,53.52,74694.86,23.7,-0.00988,1e-05,1.9767]
[1776354374808,53.52,74694.86,23.7,-0.00988,1e-05,1.9767]
[1776354374854,53.52,74694.86,23.7,-0.00988,1e-05,1.9767]
[1776354375226,53.52,74694.86,23.7,-0.00988,1e-05,1.9767]
[1776354375306,53.52,74694.86,23.7,-0.00988,1e-05,1.9767]
[1776354376283,53.52,74700.84,23.7,-0.00984,1e-05,1.97]
[1776354379981,53.52,74701.43,23.7,-0.00984,1e-05,1.96951]
[1776354380192,53.52,74701.43,23.7,-0.00984,1e-05,1.96951]
[1776354380922,53.52,74695.02,23.7,-0.00988,1e-05,1.97672]
[1776354381419,53.52,74695.02,23.7,-0.00988,1e-05,1.97672]
[1776354381443,53.52,74666.13,23.7,-0.01007,1e-05,2.00938]
[1776354385819,53.52,74666.91,23.7,-0.01006,1e-05,2.00836]
[1776354385849,53.52,74666.91,23.7,-0.01006,1e-05,2.00836]
[1776354386083,53.52,74642.0,23.7,-0.01023,1e-05,2.03685]
[1776354387577,53.52,74642.0,23.7,-0.01023,1e-05,2.03685]
[1776354388173,53.52,74643.81,23.7,-0.01022,1e-05,2.03477]
[1776354388349,53.52,74643.81,23.7,-0.01022,1e-05,2.03477]
[1776354388373,53.52,74643.81,23.7,-0.01022,1e-05,2.03477]
[1776354388691,53.52,74648.11,23.7,-0.01019,1e-05,2.02973]
[1776354388720,53.52,74648.11,23.7,-0.01019,1e-05,2.02973]
[1776354389017,53.52,74648.11,23.7,-0.01019,1e-05,2.02973]
[1776354394139,53.52,74640.22,23.7,-0.01023,1e-05,2.03714]
[1776354395026,53.52,74640.22,23.7,-0.01023,1e-05,2.03714]
[1776354395092,53.52,74640.22,23.7,-0.01023,1e-05,2.03714]
[1776354395184,53.52,74640.22,23.7,-0.01023,1e-05,2.03714]
[1776354396200,53.52,74648.94,23.7,-0.01018,1e-05,2.02705]
[1776354396735,53.52,74644.53,23.7,-0.0102,1e-05,2.03204]
[1776354396980,53.52,74644.53,23.7,-0.0102,1e-05,2.03204]
[1776354402203,53.51,74635.47,23.7,-0.01026,1e-05,2.04197]
[1776354407239,53.51,74629.99,23.7,-0.0103,1e-05,2.04783]
[1776354411268,53.51,74609.96,23.7,-0.01043,1e-05,2.07063]
[1776354416304,53.5,74618.99,23.7,-0.01037,1e-05,2.05938]
[1776354421339,53.5,74610.72,23.7,-0.01042,1e-05,2.06834]
[1776354426375,53.5,74612.48,23.7,-0.0104,1e-05,2.0656]
[1776354431410,53.49,74606.59,23.7,-0.01044,1e-05,2.07176]
[1776354436445,53.49,74601.92,23.7,-0.01047,1e-05,2.07647]
[1776354441480,53.49,74610.19,23.7,-0.01041,1e-05,2.06607]
[1776354445518,53.48,74587.05,23.7,-0.01056,1e-05,2.09258]
[1776354449323,53.48,74584.15,23.7,-0.01058,1e-05,2.09544]
[1776354452347,53.48,74569.49,23.7,-0.01067,1e-05,2.11094]
[1776354457602,53.47,74574.07,23.7,-0.01063,1e-05,2.1043]
[1776354462543,53.47,74567.22,23.7,-0.01068,1e-05,2.11155]
[1776354462779,53.47,74567.22,23.7,-0.01068,1e-05,2.11155]
[1776354463987,53.47,74587.25,23.7,-0.01054,1e-05,2.08746]
[1776354464713,53.47,74587.25,23.7,-0.01054,1e-05,2.08746]
[1776354466227,53.46,74594.91,23.7,-0.01048,1e-05,2.07814]
[1776354467859,53.46,74609.14,23.7,-0.01038,1e-05,2.06124]
[1776354470333,53.46,74614.93,23.7,-0.01034,1e-05,2.05428]
[1776354470941,53.46,74625.65,23.7,-0.01026,1e-05,2.04176]
[1776354474613,53.46,74630.67,23.7,-0.01023,1e-05,2.03572]
[1776354477062,53.46,74625.39,23.7,-0.01026,1e-05,2.04156]
[1776354477103,53.46,74625.39,23.7,-0.01026,1e-05,2.04156]
[1776354477182,53.46,74625.39,23.7,-0.01026,1e-05,2.04156]
[1776354477747,53.46,74645.05,23.7,-0.01013,1e-05,2.01889]
[1776354480199,53.46,74650.0,23.7,-0.0101,1e-05,2.01311]
[1776354480680,53.46,74650.0,23.7,-0.0101,1e-05,2.01311]
[1776354481299,53.46,74654.7,23.7,-0.01006,1e-05,2.00772]
[1776354481933,53.46,74654.16,23.7,-0.01007,1e-05,2.00829]
[1776354482127,53.46,74654.16,23.7,-0.01007,1e-05,2.00829]
[1776354483262,53.46,74659.6,23.7,-0.01003,1e-05,2.00208]
[1776354486363,53.46,74661.91,23.7,-0.01002,1e-05,1.99942]
[1776354487180,53.46,74662.68,23.7,-0.01001,1e-05,1.99853]
[1776354488917,53.46,74666.39,23.7,-0.00999,1e-05,1.99432]
[1776354489487,53.46,74666.39,23.7,-0.00999,1e-05,1.99432]
[1776354489804,53.46,74666.39,23.7,-0.00999,1e-05,1.99432]
[1776354495595,53.46,74660.86,23.7,-0.01002,1e-05,2.00059]
[1776354498318,53.46,74639.61,23.7,-0.01016,1e-05,2.02479]
[1776354499725,53.46,74640.64,23.7,-0.01016,1e-05,2.0235]
[1776354499904,53.46,74641.36,23.7,-0.01015,1e-05,2.02262]
[1776354499931,53.46,74641.36,23.7,-0.01015,1e-05,2.02262]
[1776354500077,53.46,74641.36,23.7,-0.01015,1e-05,2.02262]
[1776354505945,53.45,74632.51,23.7,-0.01021,1e-05,2.0323]
[1776354510981,53.45,74630.96,23.7,-0.01022,1e-05,2.03369]
[1776354512247,53.45,74630.96,23.7,-0.01022,1e-05,2.03369]
[1776354518029,53.45,74614.8,23.7,-0.01032,1e-05,2.05051]
[1776354523066,53.45,74603.56,23.7,-0.01039,1e-05,2.06294]
[1776354528100,53.44,74597.67,23.7,-0.01043,1e-05,2.0691]
[1776354533137,53.44,74604.7,23.7,-0.01038,1e-05,2.0602]
[1776354538171,53.44,74601.76,23.7,-0.01039,1e-05,2.06297]
[1776354543207,53.43,74592.48,23.7,-0.01045,1e-05,2.07313]
[1776354548242,53.43,74584.25,23.7,-0.0105,1e-05,2.08198]
[1776354553277,53.42,74589.22,23.7,-0.01047,1e-05,2.07534]
[1776354558311,53.42,74586.76,23.7,-0.01048,1e-05,2.07745]
[1776354563349,53.42,74583.41,23.7,-0.0105,1e-05,2.08061]
[1776354566993,53.41,74578.99,23.7,-0.01053,1e-05,2.08532]
[1776354568188,53.41,74560.8,23.7,-0.01065,1e-05,2.10663]
[1776354573427,53.41,74537.47,23.7,-0.0108,1e-05,2.13212]
[1776354574641,53.41,74537.47,23.7,-0.0108,1e-05,2.13212]
[1776354575750,53.41,74529.26,23.7,-0.01086,1e-05,2.14149]
[1776354578654,53.4,74498.01,23.7,-0.01108,1e-05,2.17846]
[1776354579104,53.4,74498.26,23.7,-0.01108,1e-05,2.17782]
[1776354579452,53.4,74498.26,23.7,-0.01108,1e-05,2.17782]
[1776354579476,53.4,74476.32,23.7,-0.01124,1e-05,2.20437]
[1776354581508,53.4,74474.12,23.7,-0.01125,1e-05,2.20669]
[1776354581689,53.4,74474.12,23.7,-0.01125,1e-05,2.20669]
[1776354582456,53.39,74475.0,23.7,-0.01124,1e-05,2.20522]
[1776354582498,53.39,74493.92,23.7,-0.0111,1e-05,2.18163]
[1776354584498,53.39,74495.86,23.7,-0.01108,1e-05,2.17892]
[1776354585133,53.39,74496.31,23.7,-0.01108,1e-05,2.17803]
[1776354588074,53.38,74502.75,23.7,-0.01103,1e-05,2.16918]
[1776354590118,53.38,74502.5,23.7,-0.01102,1e-05,2.16883]
[1776354591524,53.38,74501.6,23.7,-0.01103,1e-05,2.1696]
[1776354594230,53.38,74502.81,23.7,-0.01102,1e-05,2.16717]
[1776354596281,53.37,74503.04,23.7,-0.01101,1e-05,2.16624]
[1776354601638,53.36,74508.26,23.7,-0.01096,1e-05,2.15801]
[1776354606582,53.36,74505.64,23.7,-0.01097,1e-05,2.15997]
[1776354606739,53.36,74505.64,23.7,-0.01097,1e-05,2.15997]
[1776354608305,53.35,74532.08,23.7,-0.01078,1e-05,2.12755]
[1776354608308,53.35,74532.08,23.7,-0.01078,1e-05,2.12755]
[1776354613724,53.35,74533.48,23.7,-0.01076,1e-05,2.12446]
[1776354618759,53.34,74535.77,23.7,-0.01074,1e-05,2.12054]
[1776354623794,53.34,74537.73,23.7,-0.01072,1e-05,2.11707]
[1776354628831,53.33,74539.44,23.7,-0.0107,1e-05,2.1139]
[1776354631852,53.33,74568.56,23.7,-0.01048,1e-05,2.07762]
[1776354636887,53.32,74572.52,23.7,-0.01045,1e-05,2.07224]
[1776354641924,53.32,74547.91,23.7,-0.01062,1e-05,2.1005]
[1776354646960,53.32,74549.25,23.7,-0.01061,1e-05,2.09789]
[1776354649982,53.31,74568.09,23.7,-0.01047,1e-05,2.07515]
[1776354654343,53.31,74594.39,23.7,-0.01029,1e-05,2.04392]
[1776354660052,53.31,74611.19,23.7,-0.01017,1e-05,2.02407]
[1776354663468,53.31,74620.34,23.7,-0.01011,1e-05,2.01348]
[1776354664461,53.31,74620.09,23.7,-0.01011,1e-05,2.01374]
[1776354670124,53.31,74615.8,23.7,-0.01014,1e-05,2.01841]
[1776354675159,53.3,74618.75,23.7,-0.01011,1e-05,2.01479]
[1776354680195,53.3,74616.82,23.7,-0.01013,1e-05,2.0168]
[1776354685230,53.3,74610.31,23.7,-0.01017,1e-05,2.02404]
[1776354690265,53.3,74624.94,23.7,-0.01007,1e-05,2.00702]
[1776354691946,53.3,74624.94,23.7,-0.01007,1e-05,2.00702]
[1776354692006,53.3,74624.94,23.7,-0.01007,1e-05,2.00702]
[1776354692124,53.3,74634.15,23.7,-0.01,1e-05,1.99531]
[1776354692356,53.3,74634.15,23.7,-0.01,1e-05,1.99531]
[1776354692943,53.3,74634.15,23.7,-0.01,1e-05,1.99531]
[1776354693497,53.3,74640.59,23.7,-0.00996,1e-05,1.98801]
[1776354693569,53.3,74640.59,23.7,-0.00996,1e-05,1.98801]
[1776354693674,53.3,74640.59,23.7,-0.00996,1e-05,1.98801]
[1776354693699,53.3,74640.59,23.7,-0.00996,1e-05,1.98801]
[1776354699337,53.3,74637.01,23.7,-0.00998,1e-05,1.99212]
[1776354701216,53.3,74637.08,23.7,-0.00998,1e-05,1.99204]
[1776354701351,53.3,74637.08,23.7,-0.00998,1e-05,1.99204]
[1776354702189,53.3,74636.34,23.7,-0.00999,1e-05,1.99288]
[1776354702216,53.3,74636.34,23.7,-0.00999,1e-05,1.99288]
[1776354702274,53.3,74636.34,23.7,-0.00999,1e-05,1.99288]
[1776354702338,53.3,74636.34,23.7,-0.00999,1e-05,1.99288]
[1776354702443,53.3,74636.34,23.7,-0.00999,1e-05,1.99288]
[1776354702562,53.3,74636.34,23.7,-0.00999,1e-05,1.99288]
[1776354703978,53.3,74641.0,23.7,-0.00996,1e-05,1.9876]
[1776354704525,53.3,74645.14,23.7,-0.00993,1e-05,1.98293]
[1776354704755,53.3,74645.14,23.7,-0.00993,1e-05,1.98293]
[1776354709341,53.3,74662.47,23.7,-0.00981,1e-05,1.96352]
[1776354709442,53.3,74662.47,23.7,-0.00981,1e-05,1.96352]
[1776354709482,53.3,74662.47,23.7,-0.00981,1e-05,1.96352]
[1776354709682,53.3,74662.47,23.7,-0.00981,1e-05,1.96352]
[1776354710647,53.3,74663.43,23.7,-0.00981,1e-05,1.96254]
[1776354710659,53.3,74663.43,23.7,-0.00981,1e-05,1.96254]
[1776354712280,53.3,74669.51,23.7,-0.00977,1e-05,1.95579]
[1776354712531,53.3,74669.51,23.7,-0.00977,1e-05,1.95579]
[1776354712624,53.3,74669.51,23.7,-0.00977,1e-05,1.95579]
[1776354712743,53.3,74669.51,23.7,-0.00977,1e-05,1.95579]
[1776354713636,53.3,74675.46,23.7,-0.00973,1e-05,1.94927]
[1776354713659,53.3,74675.46,23.7,-0.00973,1e-05,1.94927]
[1776354714462,53.3,74675.88,23.7,-0.00973,1e-05,1.94887]
[1776354714487,53.3,74675.88,23.7,-0.00973,1e-05,1.94887]
[1776354714704,53.3,74675.88,23.7,-0.00973,1e-05,1.94887]
[1776354715359,53.3,74675.82,23.7,-0.00973,1e-05,1.94901]
[1776354715518,53.3,74675.82,23.7,-0.00973,1e-05,1.94901]
[1776354721495,53.31,74670.53,23.7,-0.00977,1e-05,1.95534]
[1776354723583,53.31,74670.39,23.7,-0.00977,1e-05,1.95563]
[1776354724879,53.31,74676.08,23.7,-0.00973,1e-05,1.94934]
[1776354724996,53.31,74676.08,23.7,-0.00973,1e-05,1.94934]
[1776354725140,53.31,74679.21,23.7,-0.00971,1e-05,1.94593]
[1776354725732,53.31,74679.21,23.7,-0.00971,1e-05,1.94593]
[1776354725905,53.31,74679.21,23.7,-0.00971,1e-05,1.94593]
[1776354728418,53.31,74678.99,23.7,-0.00971,1e-05,1.94633]
[1776354728677,53.31,74678.99,23.7,-0.00971,1e-05,1.94633]
[1776354729079,53.31,74679.94,23.7,-0.00971,1e-05,1.94544]
[1776354733287,53.31,74692.59,23.7,-0.00963,1e-05,1.93175]
[1776354733593,53.31,74692.59,23.7,-0.00963,1e-05,1.93175]
[1776354734362,53.31,74693.05,23.7,-0.00963,1e-05,1.93135]
[1776354734400,53.31,74693.05,23.7,-0.00963,1e-05,1.93135]
[1776354734497,53.31,74693.05,23.7,-0.00963,1e-05,1.93135]
[1776354734541,53.31,74693.05,23.7,-0.00963,1e-05,1.93135]
[1776354734572,53.31,74693.05,23.7,-0.00963,1e-05,1.93135]
[1776354735752,53.31,74706.03,23.7,-0.00954,1e-05,1.91715]
[1776354735778,53.31,74706.03,23.7,-0.00954,1e-05,1.91715]
[1776354735837,53.31,74706.03,23.7,-0.00954,1e-05,1.91715]
[1776354736200,53.31,74706.77,23.7,-0.00954,1e-05,1.91647]
[1776354736261,53.31,74706.77,23.7,-0.00954,1e-05,1.91647]
[1776354737701,53.31,74705.86,23.7,-0.00955,1e-05,1.91761]
[1776354737820,53.31,74705.86,23.7,-0.00955,1e-05,1.91761]
[1776354738026,53.31,74705.86,23.7,-0.00955,1e-05,1.91761]
[1776354738056,53.31,74705.86,23.7,-0.00955,1e-05,1.91761]
[1776354738170,53.31,74705.9,23.7,-0.00955,1e-05,1.91769]
[1776354738624,53.31,74705.9,23.7,-0.00955,1e-05,1.91769]
[1776354740628,53.32,74715.67,23.7,-0.00949,1e-05,1.90726]
[1776354740875,53.32,74715.67,23.7,-0.00949,1e-05,1.90726]
[1776354740957,53.32,74715.67,23.7,-0.00949,1e-05,1.90726]
[1776354746670,53.32,74705.09,23.7,-0.00956,1e-05,1.91984]
[1776354751705,53.32,74704.94,23.7,-0.00956,1e-05,1.9195]
[1776354756740,53.33,74696.82,23.7,-0.00961,1e-05,1.92913]
[1776354757155,53.33,74696.82,23.7,-0.00961,1e-05,1.92913]
[1776354757169,53.33,74696.82,23.7,-0.00961,1e-05,1.92913]
[1776354757196,53.33,74696.82,23.7,-0.00961,1e-05,1.92913]
[1776354757268,53.33,74696.82,23.7,-0.00961,1e-05,1.92913]
[1776354758789,53.33,74694.95,23.7,-0.00963,1e-05,1.93131]
[1776354761276,53.33,74679.6,23.7,-0.00973,1e-05,1.94857]
[1776354766827,53.33,74678.07,23.7,-0.00974,1e-05,1.95084]
[1776354768915,53.33,74678.46,23.7,-0.00974,1e-05,1.95048]
[1776354770279,53.33,74685.16,23.7,-0.0097,1e-05,1.94318]
[1776354770306,53.33,74685.16,23.7,-0.0097,1e-05,1.94318]
[1776354770369,53.33,74685.16,23.7,-0.0097,1e-05,1.94318]
[1776354770372,53.33,74685.16,23.7,-0.0097,1e-05,1.94318]
[1776354770390,53.33,74685.16,23.7,-0.0097,1e-05,1.94318]
[1776354770656,53.33,74685.16,23.7,-0.0097,1e-05,1.94318]
[1776354770886,53.33,74685.16,23.7,-0.0097,1e-05,1.94318]
[1776354771709,53.33,74688.31,23.7,-0.00968,1e-05,1.93978]
[1776354772190,53.33,74690.54,23.7,-0.00966,1e-05,1.93741]
[1776354774838,53.34,74692.79,23.7,-0.00965,1e-05,1.93512]
[1776354774867,53.34,74692.79,23.7,-0.00965,1e-05,1.93512]
[1776354774920,53.34,74692.79,23.7,-0.00965,1e-05,1.93512]
[1776354775052,53.34,74692.79,23.7,-0.00965,1e-05,1.93512]
[1776354777275,53.34,74700.33,23.7,-0.0096,1e-05,1.92713]
[1776354777303,53.34,74700.33,23.7,-0.0096,1e-05,1.92713]
[1776354777661,53.34,74700.33,23.7,-0.0096,1e-05,1.92713]
[1776354778486,53.34,74696.14,23.7,-0.00963,1e-05,1.93187]
[1776354779688,53.34,74694.8,23.7,-0.00964,1e-05,1.93347]
[1776354783949,53.34,74674.7,23.7,-0.00977,1e-05,1.95629]
[1776354784632,53.34,74674.7,23.7,-0.00977,1e-05,1.95629]
[1776354788311,53.34,74656.06,23.7,-0.0099,1e-05,1.9774]
[1776354793606,53.34,74665.24,23.7,-0.00984,1e-05,1.9673]
[1776354793710,53.34,74665.24,23.7,-0.00984,1e-05,1.9673]
[1776354794988,53.34,74665.0,23.7,-0.00984,1e-05,1.96761]
[1776354797651,53.34,74655.13,23.7,-0.0099,1e-05,1.97887]
[1776354797740,53.34,74655.13,23.7,-0.0099,1e-05,1.97887]
[1776354797876,53.34,74655.13,23.7,-0.0099,1e-05,1.97887]
[1776354797934,53.34,74655.13,23.7,-0.0099,1e-05,1.97887]
[1776354800769,53.34,74656.29,23.7,-0.0099,1e-05,1.97765]
[1776354800845,53.34,74656.29,23.7,-0.0099,1e-05,1.97765]
[1776354801393,53.34,74655.51,23.7,-0.0099,1e-05,1.97857]
[1776354801600,53.34,74655.51,23.7,-0.0099,1e-05,1.97857]
[1776354810141,53.35,74639.19,23.7,-0.01001,1e-05,1.99718]
[1776354813814,53.35,74633.2,23.7,-0.01005,1e-05,2.0028]
[1776354815393,53.35,74640.24,23.7,-0.01,1e-05,1.99479]
[1776354815824,53.35,74640.24,23.7,-0.01,1e-05,1.99479]
[1776354816293,53.35,74640.24,23.7,-0.01,1e-05,1.9948]
[1776354816727,53.35,74640.24,23.7,-0.01,1e-05,1.9948]
[1776354816785,53.35,74640.24,23.7,-0.01,1e-05,1.9948]
[1776354816815,53.35,74640.24,23.7,-0.01,1e-05,1.9948]
[1776354816912,53.35,74640.24,23.7,-0.01,1e-05,1.9948]
[1776354817082,53.35,74640.24,23.7,-0.01,1e-05,1.9948]
[1776354817140,53.35,74640.24,23.7,-0.01,1e-05,1.9948]
[1776354822221,53.35,74629.65,23.7,-0.01007,1e-05,2.00683]
[1776354827257,53.35,74630.18,23.7,-0.01007,1e-05,2.00618]
[1776354832292,53.35,74628.43,23.7,-0.01008,1e-05,2.00815]
[1776354834327,53.34,74627.71,23.7,-0.01008,1e-05,2.00897]
[1776354835318,53.34,74627.71,23.7,-0.01008,1e-05,2.00896]
[1776354837443,53.34,74625.58,23.7,-0.0101,1e-05,2.01138]
[1776354843369,53.34,74607.33,23.7,-0.01022,1e-05,2.03208]
[1776354847397,53.34,74628.27,23.7,-0.01008,1e-05,2.00792]
[1776354848720,53.34,74628.27,23.7,-0.01008,1e-05,2.00792]
[1776354849083,53.34,74628.27,23.7,-0.01008,1e-05,2.00792]
[1776354849108,53.34,74628.27,23.7,-0.01008,1e-05,2.00792]
[1776354849167,53.34,74628.27,23.7,-0.01008,1e-05,2.00792]
[1776354849192,53.34,74628.27,23.7,-0.01008,1e-05,2.00792]
[1776354850010,53.34,74633.47,23.7,-0.01004,1e-05,2.00198]
[1776354850037,53.34,74633.47,23.7,-0.01004,1e-05,2.00198]
[1776354850296,53.34,74646.41,23.7,-0.00996,1e-05,1.98732]
[1776354850563,53.34,74646.41,23.7,-0.00996,1e-05,1.98732]
[1776354850809,53.34,74646.41,23.7,-0.00996,1e-05,1.98732]
[1776354851240,53.34,74651.17,23.7,-0.00992,1e-05,1.98197]
[1776354856461,53.34,74651.62,23.7,-0.00992,1e-05,1.98175]
[1776354860778,53.35,74644.36,23.7,-0.00997,1e-05,1.99004]
[1776354860832,53.35,74644.36,23.7,-0.00997,1e-05,1.99004]
[1776354861625,53.35,74642.74,23.7,-0.00998,1e-05,1.9919]
[1776354861648,53.35,74642.74,23.7,-0.00998,1e-05,1.9919]
[1776354867539,53.35,74637.91,23.7,-0.01001,1e-05,1.99749]
[1776354872920,53.35,74630.25,23.7,-0.01006,1e-05,2.00504]
[1776354878616,53.35,74644.27,23.7,-0.00997,1e-05,1.98907]
[1776354883650,53.35,74647.07,23.7,-0.00995,1e-05,1.98597]
[1776354888686,53.35,74653.95,23.7,-0.0099,1e-05,1.97832]
[1776354893726,53.35,74650.99,23.7,-0.00992,1e-05,1.98186]
[1776354894916,53.35,74650.99,23.7,-0.00992,1e-05,1.98186]
[1776354900775,53.35,74648.11,23.7,-0.00995,1e-05,1.98552]
[1776354905159,53.35,74660.76,23.7,-0.00986,1e-05,1.97138]
[1776354905319,53.35,74661.03,23.7,-0.00986,1e-05,1.97112]
[1776354905564,53.35,74661.03,23.7,-0.00986,1e-05,1.97112]
[1776354905592,53.35,74661.03,23.7,-0.00986,1e-05,1.97112]
[1776354907250,53.35,74669.26,23.7,-0.00981,1e-05,1.96194]
[1776354907420,53.35,74670.35,23.7,-0.0098,1e-05,1.96078]
[1776354907595,53.35,74670.35,23.7,-0.0098,1e-05,1.96078]
[1776354908024,53.35,74670.35,23.7,-0.0098,1e-05,1.96078]
[1776354908163,53.35,74670.35,23.7,-0.0098,1e-05,1.96078]
[1776354908189,53.35,74670.35,23.7,-0.0098,1e-05,1.96078]
[1776354913865,53.36,74661.86,23.7,-0.00987,1e-05,1.97202]
[1776354918901,53.36,74645.43,23.7,-0.00998,1e-05,1.99149]
[1776354923937,53.36,74653.58,23.7,-0.00993,1e-05,1.98235]
[1776354928974,53.37,74657.58,23.7,-0.0099,1e-05,1.97799]
[1776354932025,53.37,74657.91,23.7,-0.0099,1e-05,1.97769]
[1776354932079,53.37,74657.91,23.7,-0.0099,1e-05,1.97769]
[1776354932271,53.37,74657.91,23.7,-0.0099,1e-05,1.97769]
[1776354932294,53.37,74657.91,23.7,-0.0099,1e-05,1.97769]
[1776354933897,53.37,74658.4,23.7,-0.00989,1e-05,1.97602]
[1776354937972,53.37,74676.88,23.7,-0.00977,1e-05,1.95548]
[1776354943075,53.37,74671.51,23.7,-0.00981,1e-05,1.96188]
[1776354948110,53.37,74679.76,23.7,-0.00976,1e-05,1.95296]
[1776354948600,53.37,74679.76,23.7,-0.00976,1e-05,1.95296]
[1776354948627,53.37,74679.76,23.7,-0.00976,1e-05,1.95296]
[1776354948873,53.37,74679.76,23.7,-0.00976,1e-05,1.95296]
[1776354949039,53.37,74679.76,23.7,-0.00976,1e-05,1.95296]
[1776354949120,53.37,74679.76,23.7,-0.00976,1e-05,1.95296]
[1776354949850,53.37,74680.48,23.7,-0.00975,1e-05,1.95222]
[1776354949873,53.37,74680.48,23.7,-0.00975,1e-05,1.95222]
[1776354955126,53.37,74682.0,23.7,-0.00974,1e-05,1.95088]
[1776354955168,53.37,74682.0,23.7,-0.00974,1e-05,1.95088]
[1776354955307,53.37,74682.0,23.7,-0.00974,1e-05,1.95088]
[1776354955349,53.37,74682.32,23.7,-0.00974,1e-05,1.9506]
[1776354955487,53.37,74682.32,23.7,-0.00974,1e-05,1.9506]
[1776354955680,53.37,74682.32,23.7,-0.00974,1e-05,1.9506]
[1776354955869,53.37,74682.32,23.7,-0.00974,1e-05,1.9506]
[1776354955920,53.37,74682.32,23.7,-0.00974,1e-05,1.9506]
[1776354961257,53.38,74690.14,23.7,-0.00969,1e-05,1.94234]
[1776354961340,53.38,74691.91,23.7,-0.00968,1e-05,1.94046]
[1776354961366,53.38,74691.91,23.7,-0.00968,1e-05,1.94046]
[1776354961718,53.38,74691.91,23.7,-0.00968,1e-05,1.94046]
[1776354961817,53.38,74691.91,23.7,-0.00968,1e-05,1.94046]
[1776354963401,53.38,74698.73,23.7,-0.00964,1e-05,1.93309]
[1776354963458,53.38,74698.73,23.7,-0.00964,1e-05,1.93309]
[1776354965198,53.38,74699.63,23.7,-0.00963,1e-05,1.9322]
[1776354965531,53.38,74699.42,23.7,-0.00964,1e-05,1.93253]
[1776354966074,53.38,74699.42,23.7,-0.00964,1e-05,1.93253]
[1776354966678,53.38,74702.07,23.7,-0.00962,1e-05,1.9297]
[1776354972280,53.38,74693.49,23.7,-0.00968,1e-05,1.93975]
[1776354975339,53.38,74702.16,23.7,-0.00962,1e-05,1.93034]
[1776354975363,53.38,74705.03,23.7,-0.0096,1e-05,1.92728]
[1776354980811,53.39,74697.73,23.7,-0.00965,1e-05,1.93583]
[1776354980920,53.39,74697.73,23.7,-0.00965,1e-05,1.93583]
[1776354982245,53.39,74705.95,23.7,-0.0096,1e-05,1.92684]
[1776354982551,53.39,74706.91,23.7,-0.0096,1e-05,1.92589]
[1776354988392,53.39,74705.66,23.7,-0.00961,1e-05,1.92791]
[1776354992727,53.39,74706.52,23.7,-0.0096,1e-05,1.92611]
[1776354992907,53.39,74706.52,23.7,-0.0096,1e-05,1.92611]
[1776354993453,53.39,74706.56,23.7,-0.0096,1e-05,1.92628]
[1776354993779,53.39,74706.56,23.7,-0.0096,1e-05,1.92628]
[1776354995606,53.39,74707.54,23.7,-0.00959,1e-05,1.92531]
[1776354995631,53.39,74707.54,23.7,-0.00959,1e-05,1.92531]
[1776354997248,53.39,74707.54,23.7,-0.0096,1e-05,1.92542]
[1776354997725,53.39,74708.01,23.7,-0.00959,1e-05,1.92513]
[1776355000478,53.4,74718.81,23.7,-0.00953,1e-05,1.91352]
[1776355000506,53.4,74718.81,23.7,-0.00953,1e-05,1.91352]
[1776355000873,53.4,74718.81,23.7,-0.00953,1e-05,1.91352]
[1776355001202,53.4,74718.81,23.7,-0.00953,1e-05,1.91352]
[1776355001890,53.4,74718.76,23.7,-0.00953,1e-05,1.91385]
[1776355001965,53.4,74718.76,23.7,-0.00953,1e-05,1.91385]
[1776355002364,53.4,74718.76,23.7,-0.00953,1e-05,1.91385]
[1776355003342,53.4,74718.83,23.7,-0.00953,1e-05,1.91377]
[1776355003231,53.41,74741.31,23.7,-0.0094,1e-05,1.89119]
[1776355003563,53.41,74741.31,23.7,-0.0094,1e-05,1.89119]
[1776355004242,53.41,74741.31,23.7,-0.0094,1e-05,1.89119]
[1776355004281,53.42,74766.88,23.7,-0.00925,1e-05,1.86585]
[1776355004621,53.42,74766.88,23.7,-0.00925,1e-05,1.86585]
[1776355005205,53.42,74766.88,23.7,-0.00925,1e-05,1.86585]
[1776355005410,53.42,74772.25,23.7,-0.00922,1e-05,1.86033]
[1776355008163,53.42,74771.01,23.7,-0.00923,1e-05,1.86211]
[1776355011020,53.44,74768.53,23.7,-0.00926,1e-05,1.86725]
[1776355016596,53.44,74776.27,23.7,-0.00922,1e-05,1.86053]
[1776355018161,53.44,74776.27,23.7,-0.00922,1e-05,1.86053]
[1776355018210,53.44,74776.27,23.7,-0.00922,1e-05,1.86053]
[1776355019047,53.45,74776.41,23.7,-0.00922,1e-05,1.86084]
[1776355019140,53.46,74798.77,23.7,-0.0091,1e-05,1.8397]
[1776355020453,53.46,74794.81,23.7,-0.00912,1e-05,1.8439]
[1776355021859,53.46,74794.52,23.7,-0.00912,1e-05,1.84446]
[1776355023753,53.47,74782.9,23.7,-0.0092,1e-05,1.85732]
[1776355026612,53.47,74772.02,23.7,-0.00927,1e-05,1.86964]
[1776355032710,53.48,74763.17,23.7,-0.00933,1e-05,1.88053]
[1776355037754,53.48,74749.16,23.7,-0.00943,1e-05,1.89663]
[1776355040320,53.48,74748.7,23.7,-0.00943,1e-05,1.89731]
[1776355042147,53.48,74752.73,23.7,-0.00941,1e-05,1.89327]
[1776355045135,53.49,74750.83,23.7,-0.00942,1e-05,1.89582]
[1776355048111,53.49,74746.66,23.7,-0.00945,1e-05,1.90087]
[1776355053865,53.49,74740.52,23.7,-0.00949,1e-05,1.90748]
[1776355058904,53.5,74734.53,23.7,-0.00953,1e-05,1.91475]
[1776355064946,53.5,74735.27,23.7,-0.00953,1e-05,1.91486]
[1776355069980,53.51,74736.33,23.7,-0.00953,1e-05,1.91437]
[1776355075018,53.51,74734.98,23.7,-0.00954,1e-05,1.91651]
[1776355080268,53.51,74732.44,23.7,-0.00956,1e-05,1.9198]
[1776355086094,53.52,74737.65,23.7,-0.00953,1e-05,1.91499]
[1776355091130,53.52,74733.74,23.7,-0.00956,1e-05,1.91993]
[1776355095058,53.52,74734.18,23.7,-0.00956,1e-05,1.91982]
[1776355095162,53.52,74734.18,23.7,-0.00956,1e-05,1.91982]
[1776355095506,53.52,74740.68,23.7,-0.00952,1e-05,1.91283]
[1776355095628,53.52,74740.68,23.7,-0.00952,1e-05,1.91283]
[1776355099192,53.53,74747.49,23.7,-0.00948,1e-05,1.90583]
[1776355099216,53.53,74747.49,23.7,-0.00948,1e-05,1.90583]
[1776355101429,53.53,74747.65,23.7,-0.00948,1e-05,1.90595]
[1776355102014,53.53,74747.6,23.7,-0.00948,1e-05,1.90615]
[1776355102056,53.53,74747.6,23.7,-0.00948,1e-05,1.90615]
[1776355102148,53.53,74747.6,23.7,-0.00948,1e-05,1.90615]
[1776355102178,53.53,74747.6,23.7,-0.00948,1e-05,1.90615]
[1776355102210,53.53,74747.6,23.7,-0.00948,1e-05,1.90615]
[1776355103043,53.53,74743.22,23.7,-0.00951,1e-05,1.91107]
[1776355105639,53.53,74749.05,23.7,-0.00947,1e-05,1.90514]
[1776355111269,53.54,74743.82,23.7,-0.00951,1e-05,1.91057]
[1776355114416,53.54,74744.54,23.7,-0.0095,1e-05,1.91006]
[1776355114743,53.54,74748.89,23.7,-0.00948,1e-05,1.90546]
[1776355114766,53.54,74748.89,23.7,-0.00948,1e-05,1.90546]
[1776355114865,53.54,74748.89,23.7,-0.00948,1e-05,1.90546]
[1776355115306,53.54,74748.89,23.7,-0.00948,1e-05,1.90546]
[1776355117351,53.54,74757.65,23.7,-0.00942,1e-05,1.89624]
[1776355119112,53.54,74758.24,23.7,-0.00942,1e-05,1.89576]
[1776355119126,53.54,74758.24,23.7,-0.00942,1e-05,1.89576]
[1776355119213,53.54,74758.24,23.7,-0.00942,1e-05,1.89576]
[1776355119246,53.54,74758.24,23.7,-0.00942,1e-05,1.89576]
[1776355119358,53.54,74758.24,23.7,-0.00942,1e-05,1.89576]
[1776355120261,53.54,74762.99,23.7,-0.00939,1e-05,1.89094]
[1776355122038,53.54,74771.19,23.7,-0.00934,1e-05,1.88244]
[1776355122205,53.54,74771.19,23.7,-0.00934,1e-05,1.88244]
[1776355130405,53.55,74769.66,23.7,-0.00936,1e-05,1.88575]
[1776355135460,53.56,74769.74,23.7,-0.00937,1e-05,1.88661]
[1776355140495,53.56,74759.85,23.7,-0.00943,1e-05,1.89825]
[1776355146463,53.57,74748.5,23.7,-0.00951,1e-05,1.91123]
[1776355151572,53.57,74746.39,23.7,-0.00953,1e-05,1.91452]
[1776355156607,53.57,74748.18,23.7,-0.00952,1e-05,1.91324]
[1776355161645,53.58,74750.95,23.7,-0.00951,1e-05,1.91092]
[1776355166680,53.58,74750.5,23.7,-0.00951,1e-05,1.91208]
[1776355171716,53.58,74751.77,23.7,-0.0095,1e-05,1.91021]
[1776355176751,53.59,74750.53,23.7,-0.00952,1e-05,1.91222]
[1776355181786,53.59,74746.06,23.7,-0.00955,1e-05,1.91772]
[1776355186822,53.59,74745.16,23.7,-0.00956,1e-05,1.91929]
[1776355190855,53.6,74724.72,23.7,-0.00969,1e-05,1.94219]
[1776355195889,53.6,74712.02,23.7,-0.00978,1e-05,1.95659]
[1776355200186,53.6,74716.54,23.7,-0.00975,1e-05,1.95174]
[1776355200365,53.6,74716.54,23.7,-0.00975,1e-05,1.95174]
[1776355200395,53.6,74716.54,23.7,-0.00975,1e-05,1.95174]
[1776355200909,53.6,74716.69,23.7,-0.00975,1e-05,1.9517]
[1776355201532,53.6,74716.69,23.7,-0.00975,1e-05,1.9517]
[1776355201560,53.6,74716.69,23.7,-0.00975,1e-05,1.9517]
[1776355201592,53.6,74716.69,23.7,-0.00975,1e-05,1.9517]
[1776355201817,53.6,74730.08,23.7,-0.00966,1e-05,1.93696]
[1776355201846,53.6,74730.08,23.7,-0.00966,1e-05,1.93696]
[1776355202126,53.6,74730.08,23.7,-0.00966,1e-05,1.93696]
[1776355202151,53.6,74730.08,23.7,-0.00966,1e-05,1.93696]
[1776355202601,53.6,74730.08,23.7,-0.00966,1e-05,1.93696]
[1776355205511,53.6,74736.61,23.7,-0.00962,1e-05,1.92996]
[1776355205540,53.6,74736.61,23.7,-0.00962,1e-05,1.92996]
[1776355205568,53.6,74736.61,23.7,-0.00962,1e-05,1.92996]
[1776355205692,53.6,74728.97,23.7,-0.00967,1e-05,1.93858]
[1776355205722,53.6,74728.97,23.7,-0.00967,1e-05,1.93858]
[1776355205789,53.6,74728.97,23.7,-0.00967,1e-05,1.93858]
[1776355205814,53.6,74728.97,23.7,-0.00967,1e-05,1.93858]
[1776355205862,53.6,74728.97,23.7,-0.00967,1e-05,1.93858]
[1776355205955,53.6,74728.97,23.7,-0.00967,1e-05,1.93858]
[1776355206367,53.6,74728.97,23.7,-0.00967,1e-05,1.93858]
[1776355206716,53.6,74733.3,23.7,-0.00964,1e-05,1.9339]
[1776355206997,53.6,74733.3,23.7,-0.00964,1e-05,1.9339]
[1776355207026,53.6,74733.3,23.7,-0.00964,1e-05,1.9339]
[1776355207472,53.6,74733.3,23.7,-0.00964,1e-05,1.9339]
[1776355207503,53.6,74733.3,23.7,-0.00964,1e-05,1.9339]
[1776355207529,53.6,74733.3,23.7,-0.00964,1e-05,1.9339]
[1776355207566,53.6,74733.3,23.7,-0.00964,1e-05,1.9339]
[1776355207613,53.6,74730.62,23.7,-0.00966,1e-05,1.93695]
[1776355207728,53.6,74730.62,23.7,-0.00966,1e-05,1.93695]
[1776355207819,53.6,74730.62,23.7,-0.00966,1e-05,1.93695]
[1776355207847,53.6,74730.62,23.7,-0.00966,1e-05,1.93695]
[1776355207874,53.6,74730.62,23.7,-0.00966,1e-05,1.93695]
[1776355211259,53.6,74726.97,23.7,-0.00968,1e-05,1.94115]
[1776355213308,53.6,74727.34,23.7,-0.00968,1e-05,1.94091]
[1776355213816,53.61,74728.92,23.7,-0.00967,1e-05,1.93933]
[1776355215208,53.61,74728.89,23.7,-0.00967,1e-05,1.93936]
[1776355218140,53.61,74729.39,23.7,-0.00967,1e-05,1.93907]
[1776355219944,53.61,74735.05,23.7,-0.00964,1e-05,1.933]
[1776355225092,53.61,74729.36,23.7,-0.00968,1e-05,1.93982]
[1776355227358,53.61,74726.87,23.7,-0.00969,1e-05,1.94265]
[1776355229166,53.61,74727.56,23.7,-0.00969,1e-05,1.94206]
[1776355229336,53.61,74727.56,23.7,-0.00969,1e-05,1.94206]
[1776355229654,53.61,74731.43,23.7,-0.00967,1e-05,1.93794]
[1776355230108,53.61,74731.43,23.7,-0.00967,1e-05,1.93794]
[1776355230165,53.61,74731.43,23.7,-0.00967,1e-05,1.93794]
[1776355230183,53.61,74731.43,23.7,-0.00967,1e-05,1.93794]
[1776355230528,53.61,74731.43,23.7,-0.00967,1e-05,1.93794]
[1776355231139,53.61,74730.04,23.7,-0.00968,1e-05,1.93956]
[1776355232040,53.61,74729.2,23.7,-0.00968,1e-05,1.93941]
[1776355232071,53.61,74729.2,23.7,-0.00968,1e-05,1.93941]
[1776355232319,53.61,74729.2,23.7,-0.00968,1e-05,1.93941]
[1776355238183,53.62,74750.07,23.7,-0.00955,1e-05,1.91721]
[1776355243218,53.62,74747.54,23.7,-0.00957,1e-05,1.92059]
[1776355248253,53.62,74761.52,23.7,-0.00948,1e-05,1.90598]
[1776355249669,53.62,74764.9,23.7,-0.00946,1e-05,1.90245]
[1776355249793,53.62,74764.9,23.7,-0.00946,1e-05,1.90245]
[1776355258339,53.63,74770.94,23.7,-0.00943,1e-05,1.89741]
[1776355263374,53.64,74772.97,23.7,-0.00942,1e-05,1.89603]
[1776355267446,53.64,74757.35,23.7,-0.00952,1e-05,1.91348]
[1776355267473,53.64,74757.35,23.7,-0.00952,1e-05,1.91348]
[1776355273446,53.64,74758.05,23.7,-0.00952,1e-05,1.91368]
[1776355278484,53.65,74736.46,23.7,-0.00967,1e-05,1.93791]
[1776355283519,53.65,74728.59,23.7,-0.00972,1e-05,1.94696]
[1776355286198,53.65,74724.39,23.7,-0.00975,1e-05,1.95173]
[1776355286263,53.65,74724.39,23.7,-0.00975,1e-05,1.95173]
[1776355286455,53.65,74724.39,23.7,-0.00975,1e-05,1.95173]
[1776355286596,53.65,74724.39,23.7,-0.00975,1e-05,1.95173]
[1776355286678,53.65,74724.39,23.7,-0.00975,1e-05,1.95173]
[1776355286708,53.65,74724.39,23.7,-0.00975,1e-05,1.95173]
[1776355286769,53.65,74732.43,23.7,-0.0097,1e-05,1.94289]
[1776355286796,53.65,74732.43,23.7,-0.0097,1e-05,1.94289]
[1776355286822,53.65,74732.43,23.7,-0.0097,1e-05,1.94289]
[1776355286925,53.65,74732.43,23.7,-0.0097,1e-05,1.94289]
[1776355287311,53.65,74732.43,23.7,-0.0097,1e-05,1.94289]
[1776355287453,53.65,74732.43,23.7,-0.0097,1e-05,1.94289]
[1776355291257,53.65,74737.2,23.7,-0.00967,1e-05,1.93793]
[1776355291412,53.65,74737.2,23.7,-0.00967,1e-05,1.93793]
[1776355292681,53.65,74746.47,23.7,-0.0096,1e-05,1.92666]
[1776355293600,53.65,74747.31,23.7,-0.0096,1e-05,1.92583]
[1776355294224,53.65,74750.59,23.7,-0.00958,1e-05,1.92234]
[1776355294373,53.65,74750.59,23.7,-0.00958,1e-05,1.92234]
[1776355294592,53.65,74750.59,23.7,-0.00958,1e-05,1.92234]
[1776355294647,53.65,74750.59,23.7,-0.00958,1e-05,1.92234]
[1776355294674,53.65,74750.59,23.7,-0.00958,1e-05,1.92234]
[1776355294799,53.65,74752.12,23.7,-0.00957,1e-05,1.92078]
[1776355295149,53.65,74752.12,23.7,-0.00957,1e-05,1.92078]
[1776355295174,53.65,74752.12,23.7,-0.00957,1e-05,1.92078]
[1776355295206,53.65,74752.12,23.7,-0.00957,1e-05,1.92078]
[1776355295278,53.65,74752.12,23.7,-0.00957,1e-05,1.92078]
[1776355300644,53.66,74779.6,23.7,-0.0094,1e-05,1.89174]
[1776355305679,53.66,74778.98,23.7,-0.00941,1e-05,1.89323]
[1776355310717,53.67,74760.1,23.7,-0.00953,1e-05,1.9145]
[1776355311664,53.67,74760.1,23.7,-0.00953,1e-05,1.9145]
[1776355311711,53.67,74760.1,23.7,-0.00953,1e-05,1.9145]
[1776355315755,53.67,74778.93,23.7,-0.00942,1e-05,1.89476]
[1776355320064,53.67,74785.34,23.7,-0.00938,1e-05,1.88834]
[1776355320162,53.67,74785.34,23.7,-0.00938,1e-05,1.88834]
[1776355324547,53.68,74788.55,23.7,-0.00936,1e-05,1.88561]
[1776355324687,53.68,74788.55,23.7,-0.00936,1e-05,1.88561]
[1776355328179,53.68,74786.52,23.7,-0.00938,1e-05,1.88851]
[1776355328781,53.68,74790.04,23.7,-0.00936,1e-05,1.88508]
[1776355332568,53.68,74788.34,23.7,-0.00937,1e-05,1.88728]
[1776355332625,53.68,74788.34,23.7,-0.00937,1e-05,1.88728]
[1776355333197,53.69,74784.94,23.7,-0.00939,1e-05,1.8913]
[1776355333248,53.69,74784.94,23.7,-0.00939,1e-05,1.8913]
[1776355333313,53.69,74784.94,23.7,-0.00939,1e-05,1.8913]
[1776355333337,53.69,74784.94,23.7,-0.00939,1e-05,1.8913]
[1776355334933,53.69,74781.66,23.7,-0.00942,1e-05,1.89501]
[1776355335562,53.69,74781.66,23.7,-0.00942,1e-05,1.89501]
[1776355335646,53.69,74781.66,23.7,-0.00942,1e-05,1.89501]
[1776355335796,53.69,74779.59,23.7,-0.00943,1e-05,1.89757]
[1776355336098,53.69,74779.59,23.7,-0.00943,1e-05,1.89757]
[1776355336126,53.69,74779.59,23.7,-0.00943,1e-05,1.89757]
[1776355336152,53.69,74779.59,23.7,-0.00943,1e-05,1.89757]
[1776355336562,53.69,74779.59,23.7,-0.00943,1e-05,1.89757]
[1776355336643,53.69,74779.59,23.7,-0.00943,1e-05,1.89757]
[1776355337002,53.69,74784.5,23.7,-0.0094,1e-05,1.89244]
[1776355340553,53.69,74808.12,23.7,-0.00926,1e-05,1.86769]
[1776355341921,53.69,74817.98,23.7,-0.0092,1e-05,1.8574]
[1776355345175,53.7,74811.75,23.7,-0.00924,1e-05,1.86471]
[1776355350007,53.7,74789.53,23.7,-0.00939,1e-05,1.88978]
[1776355355040,53.71,74781.98,23.7,-0.00943,1e-05,1.89762]
[1776355359839,53.71,74782.74,23.7,-0.00943,1e-05,1.89744]
[1776355360033,53.71,74782.74,23.7,-0.00943,1e-05,1.89744]
[1776355360833,53.71,74788.98,23.7,-0.00939,1e-05,1.89087]
[1776355361324,53.71,74788.98,23.7,-0.00939,1e-05,1.89087]
[1776355363674,53.71,74799.03,23.7,-0.00933,1e-05,1.88041]
[1776355366690,53.72,74807.57,23.7,-0.00928,1e-05,1.87188]
[1776355372159,53.73,74797.12,23.7,-0.00936,1e-05,1.88443]
[1776355377571,53.73,74792.41,23.7,-0.00939,1e-05,1.89023]
[1776355378005,53.73,74790.78,23.7,-0.0094,1e-05,1.89234]
[1776355378030,53.73,74790.78,23.7,-0.0094,1e-05,1.89234]
[1776355378892,53.73,74790.46,23.7,-0.0094,1e-05,1.89268]
[1776355379014,53.73,74790.46,23.7,-0.0094,1e-05,1.89268]
[1776355379136,53.73,74790.46,23.7,-0.0094,1e-05,1.89268]
[1776355382501,53.73,74785.98,23.7,-0.00943,1e-05,1.89803]
[1776355383213,53.74,74784.46,23.7,-0.00945,1e-05,1.9]
[1776355385747,53.74,74774.17,23.7,-0.00951,1e-05,1.91132]
[1776355386235,53.74,74773.88,23.7,-0.00951,1e-05,1.91194]
[1776355386571,53.74,74773.88,23.7,-0.00951,1e-05,1.91194]
[1776355388540,53.74,74787.63,23.7,-0.00943,1e-05,1.89716]
[1776355389850,53.74,74802.48,23.7,-0.00934,1e-05,1.88148]
[1776355390479,53.74,74803.04,23.7,-0.00933,1e-05,1.88088]
[1776355390504,53.74,74803.04,23.7,-0.00933,1e-05,1.88088]
[1776355390561,53.74,74803.04,23.7,-0.00933,1e-05,1.88088]
[1776355390567,53.74,74803.04,23.7,-0.00933,1e-05,1.88088]
[1776355390685,53.74,74803.04,23.7,-0.00933,1e-05,1.88088]
[1776355390718,53.74,74803.04,23.7,-0.00933,1e-05,1.88088]
[1776355393687,53.74,74816.01,23.7,-0.00926,1e-05,1.86758]
[1776355394627,53.75,74816.49,23.7,-0.00926,1e-05,1.86748]
[1776355394788,53.75,74816.49,23.7,-0.00926,1e-05,1.86748]
[1776355395186,53.75,74816.56,23.7,-0.00926,1e-05,1.86762]
[1776355395226,53.75,74816.56,23.7,-0.00926,1e-05,1.86762]
[1776355396375,53.75,74816.75,23.7,-0.00926,1e-05,1.86763]
[1776355396436,53.75,74816.75,23.7,-0.00926,1e-05,1.86763]
[1776355396491,53.75,74816.75,23.7,-0.00926,1e-05,1.86763]
[1776355405333,53.75,74819.0,23.7,-0.00925,1e-05,1.86652]
[1776355405674,53.75,74819.0,23.7,-0.00925,1e-05,1.86652]
[1776355406198,53.76,74819.04,23.7,-0.00926,1e-05,1.86735]
[1776355406549,53.76,74819.04,23.7,-0.00926,1e-05,1.86735]
[1776355406781,53.76,74819.04,23.7,-0.00926,1e-05,1.86735]
[1776355406873,53.76,74819.04,23.7,-0.00926,1e-05,1.86757]
[1776355407024,53.76,74819.04,23.7,-0.00926,1e-05,1.86757]
[1776355408025,53.76,74819.2,23.7,-0.00926,1e-05,1.86762]
[1776355408908,53.76,74815.43,23.7,-0.00928,1e-05,1.87187]
[1776355408938,53.76,74815.43,23.7,-0.00928,1e-05,1.87187]
[1776355408963,53.76,74815.43,23.7,-0.00928,1e-05,1.87187]
[1776355409526,53.76,74815.43,23.7,-0.00928,1e-05,1.87187]
[1776355417253,53.77,74804.43,23.7,-0.00935,1e-05,1.88411]
[1776355423553,53.78,74784.24,23.7,-0.00949,1e-05,1.90715]
[1776355428444,53.78,74775.59,23.7,-0.00954,1e-05,1.91707]
[1776355429295,53.78,74777.77,23.7,-0.00953,1e-05,1.91482]
[1776355430365,53.78,74786.42,23.7,-0.00948,1e-05,1.90554]
[1776355430518,53.78,74786.42,23.7,-0.00948,1e-05,1.90554]
[1776355430884,53.78,74786.42,23.7,-0.00948,1e-05,1.90554]
[1776355431038,53.78,74790.15,23.7,-0.00945,1e-05,1.90164]
[1776355431298,53.78,74790.15,23.7,-0.00945,1e-05,1.90164]
[1776355431823,53.78,74790.15,23.7,-0.00945,1e-05,1.90164]
[1776355431849,53.78,74790.15,23.7,-0.00945,1e-05,1.90164]
[1776355431972,53.78,74788.92,23.7,-0.00946,1e-05,1.90312]
[1776355434644,53.78,74788.31,23.7,-0.00947,1e-05,1.90406]
[1776355436675,53.79,74789.75,23.7,-0.00946,1e-05,1.90278]
[1776355437081,53.79,74789.77,23.7,-0.00946,1e-05,1.9029]
[1776355437122,53.79,74789.77,23.7,-0.00946,1e-05,1.9029]
[1776355439250,53.79,74789.86,23.7,-0.00946,1e-05,1.90309]
[1776355439303,53.79,74789.86,23.7,-0.00946,1e-05,1.90309]
[1776355443909,53.79,74781.64,23.7,-0.00952,1e-05,1.91256]
[1776355444015,53.79,74782.85,23.7,-0.00951,1e-05,1.91137]
[1776355444273,53.79,74782.85,23.7,-0.00951,1e-05,1.91137]
[1776355445007,53.79,74792.66,23.7,-0.00945,1e-05,1.90086]
[1776355446104,53.79,74792.81,23.7,-0.00945,1e-05,1.90085]
[1776355446195,53.79,74792.81,23.7,-0.00945,1e-05,1.90085]
[1776355447114,53.79,74794.03,23.7,-0.00944,1e-05,1.89967]
[1776355450276,53.8,74784.62,23.7,-0.0095,1e-05,1.91029]
[1776355450488,53.8,74784.62,23.7,-0.0095,1e-05,1.91029]
[1776355451011,53.8,74786.92,23.7,-0.00949,1e-05,1.90793]
[1776355451040,53.8,74786.92,23.7,-0.00949,1e-05,1.90793]
[1776355451345,53.8,74786.92,23.7,-0.00949,1e-05,1.90793]
[1776355451517,53.8,74786.92,23.7,-0.00949,1e-05,1.90793]
[1776355452351,53.8,74788.31,23.7,-0.00948,1e-05,1.90655]
[1776355457795,53.8,74787.48,23.7,-0.00949,1e-05,1.90828]
[1776355462830,53.81,74789.37,23.7,-0.00948,1e-05,1.90691]
[1776355467865,53.81,74770.57,23.7,-0.00961,1e-05,1.92803]
[1776355468946,53.81,74768.44,23.7,-0.00962,1e-05,1.93046]
[1776355469096,53.81,74768.44,23.7,-0.00962,1e-05,1.93046]
[1776355469171,53.81,74768.44,23.7,-0.00962,1e-05,1.93046]
[1776355469191,53.81,74768.44,23.7,-0.00962,1e-05,1.93046]
[1776355477940,53.81,74771.7,23.7,-0.0096,1e-05,1.92673]
[1776355478402,53.81,74771.7,23.7,-0.0096,1e-05,1.92673]
[1776355478424,53.81,74771.7,23.7,-0.0096,1e-05,1.92673]
[1776355478648,53.81,74771.7,23.7,-0.0096,1e-05,1.92673]
[1776355480421,53.82,74783.14,23.7,-0.00953,1e-05,1.91437]
[1776355485999,53.82,74778.87,23.7,-0.00956,1e-05,1.91999]
[1776355491034,53.82,74776.89,23.7,-0.00958,1e-05,1.92278]
[1776355496069,53.83,74778.13,23.7,-0.00957,1e-05,1.92203]
[1776355501104,53.83,74777.13,23.7,-0.00958,1e-05,1.92374]
[1776355506146,53.83,74761.46,23.7,-0.00969,1e-05,1.94142]
[1776355511185,53.83,74746.36,23.7,-0.00979,1e-05,1.95852]
[1776355516225,53.84,74738.67,23.7,-0.00984,1e-05,1.9673]
[1776355517338,53.84,74738.67,23.7,-0.00984,1e-05,1.9673]
[1776355517579,53.84,74738.67,23.7,-0.00984,1e-05,1.9673]
[1776355518012,53.84,74740.01,23.7,-0.00983,1e-05,1.96585]
[1776355518502,53.84,74740.01,23.7,-0.00983,1e-05,1.96585]
[1776355519218,53.84,74744.03,23.7,-0.0098,1e-05,1.96144]
[1776355520218,53.84,74748.05,23.7,-0.00978,1e-05,1.95704]
[1776355520330,53.84,74748.05,23.7,-0.00978,1e-05,1.95704]
[1776355520390,53.84,74748.05,23.7,-0.00978,1e-05,1.95704]
[1776355520842,53.84,74748.05,23.7,-0.00978,1e-05,1.95704]
[1776355521478,53.84,74753.09,23.7,-0.00975,1e-05,1.9516]
[1776355522791,53.84,74761.35,23.7,-0.00969,1e-05,1.94249]
[1776355523354,53.84,74766.46,23.7,-0.00966,1e-05,1.93706]
[1776355523380,53.84,74766.46,23.7,-0.00966,1e-05,1.93706]
[1776355523402,53.84,74766.46,23.7,-0.00966,1e-05,1.93706]
[1776355529316,53.84,74760.89,23.7,-0.0097,1e-05,1.94378]
[1776355533679,53.84,74749.4,23.7,-0.00977,1e-05,1.95553]
[1776355534259,53.84,74757.08,23.7,-0.00972,1e-05,1.94719]
[1776355534302,53.84,74757.08,23.7,-0.00972,1e-05,1.94719]
[1776355534345,53.84,74757.08,23.7,-0.00972,1e-05,1.94719]
[1776355539386,53.85,74765.47,23.7,-0.00967,1e-05,1.93841]
[1776355544423,53.85,74767.78,23.7,-0.00966,1e-05,1.93632]
[1776355549457,53.85,74766.8,23.7,-0.00967,1e-05,1.93787]
[1776355554492,53.85,74768.08,23.7,-0.00966,1e-05,1.93693]
[1776355556350,53.85,74768.08,23.7,-0.00966,1e-05,1.93693]
[1776355556393,53.85,74768.08,23.7,-0.00966,1e-05,1.93693]
[1776355556413,53.85,74768.08,23.7,-0.00966,1e-05,1.93693]
[1776355556630,53.85,74768.08,23.7,-0.00966,1e-05,1.93693]
[1776355557845,53.85,74772.97,23.7,-0.00963,1e-05,1.93176]
[1776355557936,53.85,74772.97,23.7,-0.00963,1e-05,1.93176]
[1776355557979,53.85,74772.97,23.7,-0.00963,1e-05,1.93176]
[1776355558095,53.86,74773.5,23.7,-0.00963,1e-05,1.93139]
[1776355558432,53.86,74773.5,23.7,-0.00963,1e-05,1.93139]
[1776355558458,53.86,74773.5,23.7,-0.00963,1e-05,1.93139]
[1776355563564,53.86,74772.63,23.7,-0.00964,1e-05,1.93292]
[1776355568600,53.86,74771.36,23.7,-0.00965,1e-05,1.93483]
[1776355573635,53.86,74768.83,23.7,-0.00967,1e-05,1.93808]
[1776355577414,53.86,74762.48,23.7,-0.00971,1e-05,1.94534]
[1776355577528,53.86,74762.48,23.7,-0.00971,1e-05,1.94534]
[1776355577605,53.86,74762.48,23.7,-0.00971,1e-05,1.94534]
[1776355577983,53.86,74762.48,23.7,-0.00971,1e-05,1.94534]
[1776355579053,53.87,74766.33,23.7,-0.00969,1e-05,1.94127]
[1776355579228,53.87,74769.46,23.7,-0.00967,1e-05,1.93783]
[1776355579291,53.87,74769.46,23.7,-0.00967,1e-05,1.93783]
[1776355579848,53.87,74769.46,23.7,-0.00967,1e-05,1.93783]
[1776355585722,53.87,74776.25,23.7,-0.00963,1e-05,1.93112]
[1776355590759,53.87,74765.74,23.7,-0.0097,1e-05,1.94316]
[1776355595082,53.87,74766.53,23.7,-0.00969,1e-05,1.94148]
[1776355595107,53.87,74766.53,23.7,-0.00969,1e-05,1.94148]
[1776355595297,53.87,74766.53,23.7,-0.00969,1e-05,1.94148]
[1776355595350,53.87,74766.53,23.7,-0.00969,1e-05,1.94148]
[1776355595997,53.87,74766.53,23.7,-0.00969,1e-05,1.94148]
[1776355596136,53.87,74770.16,23.7,-0.00967,1e-05,1.93769]
[1776355597854,53.88,74772.69,23.7,-0.00965,1e-05,1.93501]
[1776355597881,53.88,74772.69,23.7,-0.00965,1e-05,1.93501]
[1776355602853,53.88,74769.94,23.7,-0.00967,1e-05,1.93857]
[1776355603042,53.88,74769.94,23.7,-0.00967,1e-05,1.93857]
[1776355603288,53.88,74771.53,23.7,-0.00966,1e-05,1.93693]
[1776355603310,53.88,74771.53,23.7,-0.00966,1e-05,1.93693]
[1776355603527,53.88,74771.53,23.7,-0.00966,1e-05,1.93693]
[1776355603783,53.88,74771.53,23.7,-0.00966,1e-05,1.93693]
[1776355611906,53.88,74769.67,23.7,-0.00968,1e-05,1.93994]
[1776355616942,53.89,74761.61,23.7,-0.00973,1e-05,1.94932]
[1776355618479,53.89,74765.87,23.7,-0.00971,1e-05,1.94471]
[1776355618650,53.89,74765.87,23.7,-0.00971,1e-05,1.94471]
[1776355620047,53.89,74768.29,23.7,-0.00969,1e-05,1.94215]
[1776355620520,53.89,74771.07,23.7,-0.00967,1e-05,1.9392]
[1776355624827,53.89,74769.06,23.7,-0.00969,1e-05,1.94184]
[1776355625157,53.89,74773.38,23.7,-0.00966,1e-05,1.9372]
[1776355625378,53.89,74773.38,23.7,-0.00966,1e-05,1.9372]
[1776355625783,53.89,74773.38,23.7,-0.00966,1e-05,1.9372]
[1776355626912,53.89,74790.49,23.7,-0.00955,1e-05,1.91862]
[1776355627047,53.89,74790.49,23.7,-0.00955,1e-05,1.91862]
[1776355627410,53.89,74801.16,23.7,-0.00949,1e-05,1.90719]
[1776355628204,53.89,74806.08,23.7,-0.00946,1e-05,1.90203]
[1776355629219,53.89,74812.35,23.7,-0.00942,1e-05,1.89544]
[1776355630570,53.89,74813.71,23.7,-0.00941,1e-05,1.89416]
[1776355631771,53.9,74811.65,23.7,-0.00943,1e-05,1.89657]
[1776355632163,53.9,74818.63,23.7,-0.00938,1e-05,1.88924]
[1776355638091,53.9,74826.39,23.7,-0.00934,1e-05,1.88212]
[1776355642552,53.91,74831.15,23.7,-0.00932,1e-05,1.87786]
[1776355648162,53.91,74836.37,23.7,-0.00929,1e-05,1.87357]
[1776355653201,53.92,74846.03,23.7,-0.00923,1e-05,1.86323]
[1776355658236,53.93,74859.65,23.7,-0.00916,1e-05,1.85005]
[1776355663271,53.93,74859.7,23.7,-0.00916,1e-05,1.85128]
[1776355668305,53.94,74857.95,23.7,-0.00918,1e-05,1.85436]
[1776355674031,53.95,74860.38,23.7,-0.00917,1e-05,1.85277]
[1776355678100,53.95,74861.89,23.7,-0.00917,1e-05,1.85216]
[1776355682798,53.96,74881.1,23.7,-0.00906,1e-05,1.83328]
[1776355684427,53.96,74913.83,23.7,-0.00887,1e-05,1.80018]
[1776355685877,53.96,74913.83,23.7,-0.00887,1e-05,1.80018]
[1776355688680,53.97,74916.71,23.7,-0.00886,1e-05,1.79822]
[1776355688816,53.97,74916.71,23.7,-0.00886,1e-05,1.79822]
[1776355688993,53.97,74916.71,23.7,-0.00886,1e-05,1.79822]
[1776355691248,53.97,74927.25,23.7,-0.0088,1e-05,1.78842]
[1776355691621,53.97,74927.25,23.7,-0.0088,1e-05,1.78842]
[1776355693260,53.98,74936.41,23.7,-0.00875,1e-05,1.77941]
[1776355695177,53.98,74934.25,23.7,-0.00876,1e-05,1.78197]
[1776355695830,53.98,74928.45,23.7,-0.0088,1e-05,1.78826]
[1776355698175,53.98,74934.78,23.7,-0.00876,1e-05,1.78214]
[1776355701638,53.99,74944.55,23.7,-0.00872,1e-05,1.77401]
[1776355704763,54.0,74943.12,23.7,-0.00873,1e-05,1.7762]
[1776355706314,54.0,74934.27,23.7,-0.00879,1e-05,1.78594]
[1776355707414,54.0,74942.11,23.7,-0.00874,1e-05,1.77829]
[1776355710639,54.01,74941.18,23.7,-0.00875,1e-05,1.78032]
[1776355713547,54.01,74935.23,23.7,-0.00879,1e-05,1.78635]
[1776355718687,54.02,74934.65,23.7,-0.0088,1e-05,1.78894]
[1776355723722,54.03,74926.18,23.7,-0.00886,1e-05,1.79935]
[1776355728757,54.04,74910.64,23.7,-0.00896,1e-05,1.81695]
[1776355733792,54.05,74907.53,23.7,-0.00899,1e-05,1.82164]
[1776355738828,54.06,74901.64,23.7,-0.00903,1e-05,1.82917]
[1776355743868,54.06,74891.41,23.7,-0.0091,1e-05,1.84116]
[1776355746097,54.07,74882.11,23.7,-0.00916,1e-05,1.85117]
[1776355747545,54.07,74865.38,23.7,-0.00927,1e-05,1.86928]
[1776355752954,54.07,74853.07,23.7,-0.00935,1e-05,1.88349]
[1776355757989,54.08,74837.09,23.7,-0.00945,1e-05,1.90145]
[1776355759010,54.08,74837.09,23.7,-0.00945,1e-05,1.90145]
[1776355761050,54.08,74820.71,23.7,-0.00956,1e-05,1.91943]
[1776355762051,54.08,74815.93,23.7,-0.00959,1e-05,1.92474]
[1776355762126,54.08,74815.93,23.7,-0.00959,1e-05,1.92474]
[1776355763011,54.08,74813.13,23.7,-0.00961,1e-05,1.92799]
[1776355763100,54.08,74813.13,23.7,-0.00961,1e-05,1.92799]
[1776355763147,54.08,74813.13,23.7,-0.00961,1e-05,1.92799]
[1776355763246,54.08,74813.13,23.7,-0.00961,1e-05,1.92799]
[1776355763557,54.08,74811.39,23.7,-0.00962,1e-05,1.92997]
[1776355763582,54.08,74811.39,23.7,-0.00962,1e-05,1.92997]
[1776355763611,54.08,74811.39,23.7,-0.00962,1e-05,1.92997]
[1776355763677,54.08,74811.39,23.7,-0.00962,1e-05,1.92997]
[1776355763884,54.08,74811.39,23.7,-0.00962,1e-05,1.92997]
[1776355764027,54.08,74811.39,23.7,-0.00962,1e-05,1.92997]
[1776355764884,54.08,74811.18,23.7,-0.00962,1e-05,1.9302]
[1776355764908,54.08,74811.18,23.7,-0.00962,1e-05,1.9302]
[1776355765225,54.08,74811.18,23.7,-0.00962,1e-05,1.9302]
[1776355765554,54.08,74810.9,23.7,-0.00962,1e-05,1.93068]
[1776355769179,54.08,74814.12,23.7,-0.0096,1e-05,1.92734]
[1776355773372,54.09,74800.76,23.7,-0.00968,1e-05,1.94121]
[1776355775197,54.09,74790.83,23.7,-0.00975,1e-05,1.95211]
[1776355781328,54.09,74771.68,23.7,-0.00987,1e-05,1.97344]
[1776355781355,54.09,74761.26,23.7,-0.00994,1e-05,1.98505]
[1776355787198,54.09,74749.88,23.7,-0.01002,1e-05,1.99762]
[1776355790401,54.09,74749.22,23.7,-0.01002,1e-05,1.99826]
[1776355796263,54.08,74764.4,23.7,-0.00992,1e-05,1.98111]
[1776355800147,54.08,74767.16,23.7,-0.0099,1e-05,1.97801]
[1776355800182,54.08,74767.16,23.7,-0.0099,1e-05,1.97801]
[1776355800376,54.08,74765.74,23.7,-0.00991,1e-05,1.97958]
[1776355800566,54.08,74765.74,23.7,-0.00991,1e-05,1.97958]
[1776355801313,54.08,74765.74,23.7,-0.00991,1e-05,1.97958]
[1776355801377,54.08,74765.14,23.7,-0.00991,1e-05,1.98024]
[1776355802845,54.08,74767.09,23.7,-0.0099,1e-05,1.97806]
[1776355802875,54.08,74767.09,23.7,-0.0099,1e-05,1.97806]
[1776355805249,54.08,74775.72,23.7,-0.00984,1e-05,1.96848]
[1776355806285,54.08,74777.53,23.7,-0.00983,1e-05,1.96649]
[1776355806313,54.08,74777.53,23.7,-0.00983,1e-05,1.96649]
[1776355808645,54.09,74781.92,23.7,-0.0098,1e-05,1.96172]
[1776355808808,54.09,74781.92,23.7,-0.0098,1e-05,1.96172]
[1776355808858,54.09,74781.92,23.7,-0.0098,1e-05,1.96172]
[1776355809044,54.09,74781.92,23.7,-0.0098,1e-05,1.96172]
[1776355811261,54.09,74786.07,23.7,-0.00978,1e-05,1.95719]
[1776355811288,54.09,74786.07,23.7,-0.00978,1e-05,1.95719]
[1776355811616,54.09,74787.49,23.7,-0.00977,1e-05,1.95567]
[1776355812197,54.09,74787.49,23.7,-0.00977,1e-05,1.95567]
[1776355812828,54.09,74787.45,23.7,-0.00977,1e-05,1.95575]
[1776355813287,54.09,74787.45,23.7,-0.00977,1e-05,1.95575]
[1776355816059,54.09,74784.95,23.7,-0.00979,1e-05,1.95858]
[1776355816295,54.09,74784.95,23.7,-0.00979,1e-05,1.95858]
[1776355816411,54.09,74783.55,23.7,-0.0098,1e-05,1.9602]
[1776355816437,54.09,74783.55,23.7,-0.0098,1e-05,1.9602]
[1776355816670,54.09,74783.55,23.7,-0.0098,1e-05,1.9602]
[1776355817519,54.09,74787.23,23.7,-0.00977,1e-05,1.95614]
[1776355817576,54.09,74787.23,23.7,-0.00977,1e-05,1.95614]
[1776355817603,54.09,74787.23,23.7,-0.00977,1e-05,1.95614]
[1776355817876,54.09,74787.23,23.7,-0.00977,1e-05,1.95614]
[1776355818204,54.09,74787.23,23.7,-0.00977,1e-05,1.95614]
[1776355823485,54.09,74786.66,23.7,-0.00978,1e-05,1.95702]
[1776355823538,54.09,74786.66,23.7,-0.00978,1e-05,1.95702]
[1776355823942,54.09,74786.66,23.7,-0.00978,1e-05,1.95702]
[1776355824048,54.09,74786.66,23.7,-0.00978,1e-05,1.95702]
[1776355826119,54.09,74788.99,23.7,-0.00976,1e-05,1.95453]
[1776355826332,54.09,74788.99,23.7,-0.00976,1e-05,1.95453]
[1776355826407,54.09,74791.94,23.7,-0.00974,1e-05,1.95138]
[1776355827428,54.09,74796.12,23.7,-0.00972,1e-05,1.94679]
[1776355827553,54.09,74796.12,23.7,-0.00972,1e-05,1.94679]
[1776355827604,54.09,74796.12,23.7,-0.00972,1e-05,1.94679]
[1776355827828,54.09,74796.12,23.7,-0.00972,1e-05,1.94679]
[1776355827852,54.09,74796.12,23.7,-0.00972,1e-05,1.94679]
[1776355829413,54.09,74799.79,23.7,-0.00969,1e-05,1.94289]
[1776355829557,54.09,74799.79,23.7,-0.00969,1e-05,1.94289]
[1776355829712,54.09,74799.79,23.7,-0.00969,1e-05,1.94289]
[1776355829991,54.09,74799.79,23.7,-0.00969,1e-05,1.94289]
[1776355830286,54.09,74799.79,23.7,-0.00969,1e-05,1.94289]
[1776355830912,54.09,74800.24,23.7,-0.00969,1e-05,1.94253]
[1776355836192,54.09,74805.15,23.7,-0.00966,1e-05,1.93627]
[1776355836459,54.09,74803.38,23.7,-0.00967,1e-05,1.93828]
[1776355841156,54.09,74805.62,23.7,-0.00966,1e-05,1.93613]
[1776355841249,54.09,74805.62,23.7,-0.00966,1e-05,1.93613]
[1776355841296,54.09,74805.62,23.7,-0.00966,1e-05,1.93613]
[1776355841407,54.09,74805.62,23.7,-0.00966,1e-05,1.93613]
[1776355846620,54.1,74783.12,23.7,-0.0098,1e-05,1.96126]
[1776355851655,54.1,74783.93,23.7,-0.0098,1e-05,1.96051]
[1776355854857,54.1,74783.75,23.7,-0.0098,1e-05,1.96077]
[1776355857742,54.1,74795.53,23.7,-0.00973,1e-05,1.94793]
[1776355863580,54.1,74793.27,23.7,-0.00974,1e-05,1.95076]
[1776355863887,54.1,74793.27,23.7,-0.00974,1e-05,1.95076]
[1776355863916,54.1,74793.27,23.7,-0.00974,1e-05,1.95076]
[1776355864022,54.1,74793.27,23.7,-0.00974,1e-05,1.95076]
[1776355864263,54.1,74793.27,23.7,-0.00974,1e-05,1.95076]
[1776355865122,54.1,74798.99,23.7,-0.00971,1e-05,1.94458]
[1776355865151,54.1,74798.99,23.7,-0.00971,1e-05,1.94458]
[1776355865173,54.1,74798.99,23.7,-0.00971,1e-05,1.94458]
[1776355865486,54.1,74803.84,23.7,-0.00967,1e-05,1.93928]
[1776355865773,54.1,74803.84,23.7,-0.00967,1e-05,1.93928]
[1776355866201,54.1,74803.84,23.7,-0.00967,1e-05,1.93928]
[1776355866476,54.1,74808.5,23.7,-0.00965,1e-05,1.93433]
[1776355866600,54.1,74808.5,23.7,-0.00965,1e-05,1.93433]
[1776355866623,54.1,74808.5,23.7,-0.00965,1e-05,1.93433]
[1776355867319,54.1,74808.5,23.7,-0.00965,1e-05,1.93433]
[1776355867347,54.1,74808.5,23.7,-0.00965,1e-05,1.93433]
[1776355867566,54.1,74809.82,23.7,-0.00964,1e-05,1.93297]
[1776355868192,54.1,74809.82,23.7,-0.00964,1e-05,1.93297]
[1776355868250,54.1,74809.82,23.7,-0.00964,1e-05,1.93297]
[1776355868273,54.1,74809.82,23.7,-0.00964,1e-05,1.93297]
[1776355869927,54.1,74819.6,23.7,-0.00958,1e-05,1.92241]
[1776355870208,54.1,74819.6,23.7,-0.00958,1e-05,1.92241]
[1776355871126,54.1,74825.41,23.7,-0.00954,1e-05,1.91621]
[1776355874121,54.1,74846.08,23.7,-0.00941,1e-05,1.8943]
[1776355881877,54.11,74833.8,23.7,-0.0095,1e-05,1.90869]
[1776355886912,54.11,74846.02,23.7,-0.00942,1e-05,1.89622]
[1776355891947,54.12,74839.43,23.7,-0.00946,1e-05,1.90283]
[1776355896982,54.12,74846.21,23.7,-0.00942,1e-05,1.89621]
[1776355902018,54.12,74846.24,23.7,-0.00943,1e-05,1.89688]
[1776355907053,54.13,74859.38,23.7,-0.00935,1e-05,1.88357]
[1776355910808,54.13,74859.74,23.7,-0.00935,1e-05,1.88368]
[1776355914438,54.13,74846.68,23.7,-0.00943,1e-05,1.89812]
[1776355915431,54.13,74851.99,23.7,-0.0094,1e-05,1.89257]
[1776355917588,54.14,74850.97,23.7,-0.00941,1e-05,1.89412]
[1776355920655,54.14,74844.71,23.7,-0.00945,1e-05,1.90128]
[1776355922689,54.14,74837.07,23.7,-0.0095,1e-05,1.90979]
[1776355923897,54.14,74834.55,23.7,-0.00952,1e-05,1.91263]
[1776355927034,54.14,74826.95,23.7,-0.00957,1e-05,1.92123]
[1776355932240,54.15,74818.96,23.7,-0.00962,1e-05,1.93049]
[1776355937275,54.15,74803.47,23.7,-0.00972,1e-05,1.94783]
[1776355942310,54.15,74800.17,23.7,-0.00975,1e-05,1.9517]
[1776355945334,54.15,74781.22,23.7,-0.00987,1e-05,1.97273]
[1776355947348,54.15,74760.89,23.7,-0.01,1e-05,1.99539]
[1776355950814,54.15,74743.4,23.7,-0.01012,1e-05,2.01492]
[1776355950889,54.15,74743.4,23.7,-0.01012,1e-05,2.01492]
[1776355950920,54.15,74743.4,23.7,-0.01012,1e-05,2.01492]
[1776355950947,54.15,74743.4,23.7,-0.01012,1e-05,2.01492]
[1776355950974,54.15,74743.4,23.7,-0.01012,1e-05,2.01492]
[1776355951105,54.15,74743.4,23.7,-0.01012,1e-05,2.01492]
[1776355951457,54.15,74743.4,23.7,-0.01012,1e-05,2.01492]
[1776355951483,54.15,74743.4,23.7,-0.01012,1e-05,2.01492]
[1776355951513,54.15,74743.4,23.7,-0.01012,1e-05,2.01492]
[1776355953468,54.15,74743.95,23.7,-0.01011,1e-05,2.01289]
[1776355953498,54.15,74743.95,23.7,-0.01011,1e-05,2.01289]
[1776355953557,54.15,74745.57,23.7,-0.0101,1e-05,2.011]
[1776355955291,54.15,74745.39,23.7,-0.0101,1e-05,2.01113]
[1776355956742,54.15,74746.67,23.7,-0.01009,1e-05,2.00956]
[1776355956850,54.15,74746.67,23.7,-0.01009,1e-05,2.00956]
[1776355957226,54.15,74746.67,23.7,-0.01009,1e-05,2.00956]
[1776355958513,54.15,74752.56,23.7,-0.01005,1e-05,2.00288]
[1776355958570,54.15,74753.88,23.7,-0.01004,1e-05,2.00135]
[1776355958596,54.15,74753.88,23.7,-0.01004,1e-05,2.00135]
[1776355959091,54.15,74753.88,23.7,-0.01004,1e-05,2.00135]
[1776355963917,54.15,74750.9,23.7,-0.01006,1e-05,2.00446]
[1776355964609,54.15,74748.33,23.7,-0.01007,1e-05,2.00729]
[1776355964758,54.15,74748.33,23.7,-0.01007,1e-05,2.00729]
[1776355967470,54.15,74741.62,23.7,-0.01012,1e-05,2.01479]
[1776355967847,54.14,74740.76,23.7,-0.01012,1e-05,2.01564]
[1776355968570,54.14,74739.98,23.7,-0.01013,1e-05,2.01645]
[1776355968596,54.14,74739.98,23.7,-0.01013,1e-05,2.01645]
[1776355970110,54.14,74741.07,23.7,-0.01012,1e-05,2.01515]
[1776355974824,54.14,74738.15,23.7,-0.01014,1e-05,2.01809]
[1776355976492,54.14,74731.74,23.7,-0.01018,1e-05,2.02527]
[1776355979821,54.14,74727.68,23.7,-0.01021,1e-05,2.0296]
[1776355982612,54.14,74719.43,23.7,-0.01026,1e-05,2.03866]
[1776355985371,54.14,74722.39,23.7,-0.01024,1e-05,2.03507]
[1776355985423,54.14,74722.39,23.7,-0.01024,1e-05,2.03507]
[1776355986297,54.14,74720.77,23.7,-0.01025,1e-05,2.03681]
[1776355986415,54.14,74720.77,23.7,-0.01025,1e-05,2.03681]
[1776355986817,54.14,74725.73,23.7,-0.01021,1e-05,2.03096]
[1776355987919,54.14,74731.15,23.7,-0.01018,1e-05,2.02482]
[1776355988592,54.14,74732.66,23.7,-0.01017,1e-05,2.02302]
[1776355988935,54.14,74732.66,23.7,-0.01017,1e-05,2.02302]
[1776355990139,54.13,74734.41,23.7,-0.01016,1e-05,2.02096]
[1776355990332,54.13,74734.41,23.7,-0.01016,1e-05,2.02096]
[1776355990463,54.13,74734.41,23.7,-0.01016,1e-05,2.02096]
[1776355995702,54.13,74719.46,23.7,-0.01025,1e-05,2.03727]
[1776355998114,54.13,74716.34,23.7,-0.01027,1e-05,2.04071]
[1776356003372,54.13,74693.14,23.7,-0.01043,1e-05,2.06659]
[1776356003411,54.13,74693.14,23.7,-0.01043,1e-05,2.06659]
[1776356003469,54.13,74693.14,23.7,-0.01043,1e-05,2.06659]
[1776356003715,54.13,74688.11,23.7,-0.01046,1e-05,2.07203]
[1776356003743,54.13,74688.11,23.7,-0.01046,1e-05,2.07203]
[1776356003850,54.13,74688.11,23.7,-0.01046,1e-05,2.07203]
[1776356003901,54.13,74688.11,23.7,-0.01046,1e-05,2.07203]
[1776356004054,54.13,74688.11,23.7,-0.01046,1e-05,2.07203]
[1776356005662,54.12,74688.64,23.7,-0.01045,1e-05,2.07124]
[1776356005684,54.12,74688.64,23.7,-0.01045,1e-05,2.07124]
[1776356010413,54.12,74684.2,23.7,-0.01048,1e-05,2.07563]
[1776356010621,54.12,74685.71,23.7,-0.01047,1e-05,2.0735]
[1776356015845,54.11,74681.22,23.7,-0.01049,1e-05,2.07651]
[1776356020881,54.11,74681.68,23.7,-0.01048,1e-05,2.075]
[1776356023100,54.11,74679.57,23.7,-0.01049,1e-05,2.07725]
[1776356024909,54.11,74667.8,23.7,-0.01057,1e-05,2.09049]
[1776356026421,54.11,74665.87,23.7,-0.01058,1e-05,2.09252]
[1776356026565,54.11,74665.87,23.7,-0.01058,1e-05,2.09252]
[1776356026592,54.11,74665.87,23.7,-0.01058,1e-05,2.09252]
[1776356026772,54.1,74666.55,23.7,-0.01058,1e-05,2.0915]
[1776356027024,54.1,74666.55,23.7,-0.01058,1e-05,2.0915]
[1776356027293,54.1,74666.55,23.7,-0.01058,1e-05,2.0915]
[1776356027532,54.1,74666.55,23.7,-0.01058,1e-05,2.0915]
[1776356027554,54.1,74666.55,23.7,-0.01058,1e-05,2.0915]
[1776356027943,54.1,74671.15,23.7,-0.01054,1e-05,2.08571]
[1776356027969,54.1,74671.15,23.7,-0.01054,1e-05,2.08571]
[1776356029780,54.1,74675.96,23.7,-0.01051,1e-05,2.07992]
[1776356031181,54.1,74681.47,23.7,-0.01047,1e-05,2.07334]
[1776356031990,54.1,74684.54,23.7,-0.01045,1e-05,2.0696]
[1776356032473,54.1,74684.54,23.7,-0.01045,1e-05,2.0696]
[1776356032648,54.1,74684.86,23.7,-0.01044,1e-05,2.06886]
[1776356032680,54.1,74684.86,23.7,-0.01044,1e-05,2.06886]
[1776356033092,54.1,74684.86,23.7,-0.01044,1e-05,2.06886]
[1776356033146,54.1,74684.86,23.7,-0.01044,1e-05,2.06886]
[1776356033170,54.1,74684.86,23.7,-0.01044,1e-05,2.06886]
[1776356034276,54.1,74682.53,23.7,-0.01046,1e-05,2.07155]
[1776356034412,54.1,74682.53,23.7,-0.01046,1e-05,2.07155]
[1776356040038,54.09,74697.4,23.7,-0.01035,1e-05,2.05341]
[1776356041256,54.09,74700.64,23.7,-0.01033,1e-05,2.04954]
[1776356041621,54.09,74700.64,23.7,-0.01033,1e-05,2.04954]
[1776356041786,54.09,74698.78,23.7,-0.01034,1e-05,2.05137]
[1776356042186,54.09,74698.78,23.7,-0.01034,1e-05,2.05137]
[1776356042215,54.09,74698.78,23.7,-0.01034,1e-05,2.05137]
[1776356042316,54.09,74698.78,23.7,-0.01034,1e-05,2.05137]
[1776356042341,54.09,74698.78,23.7,-0.01034,1e-05,2.05137]
[1776356042589,54.09,74698.78,23.7,-0.01034,1e-05,2.05137]
[1776356045647,54.09,74699.54,23.7,-0.01033,1e-05,2.05021]
[1776356045671,54.09,74699.12,23.7,-0.01033,1e-05,2.05055]
[1776356045810,54.09,74699.12,23.7,-0.01033,1e-05,2.05055]
[1776356045922,54.09,74699.12,23.7,-0.01033,1e-05,2.05055]
[1776356045948,54.09,74699.12,23.7,-0.01033,1e-05,2.05055]
[1776356046015,54.09,74699.12,23.7,-0.01033,1e-05,2.05055]
[1776356049702,54.08,74698.94,23.7,-0.01033,1e-05,2.05019]
[1776356050498,54.08,74698.94,23.7,-0.01033,1e-05,2.05019]
[1776356050705,54.08,74699.6,23.7,-0.01032,1e-05,2.04917]
[1776356050730,54.08,74699.6,23.7,-0.01032,1e-05,2.04917]
[1776356050764,54.08,74699.6,23.7,-0.01032,1e-05,2.04917]
[1776356052256,54.08,74700.85,23.7,-0.01032,1e-05,2.04774]
[1776356058145,54.08,74695.8,23.7,-0.01035,1e-05,2.0526]
[1776356063180,54.08,74686.5,23.7,-0.0104,1e-05,2.06258]
[1776356068215,54.07,74684.26,23.7,-0.01042,1e-05,2.06438]
[1776356073249,54.07,74684.25,23.7,-0.0104,1e-05,2.06237]
[1776356078285,54.06,74675.62,23.7,-0.01046,1e-05,2.07153]
[1776356079899,54.06,74670.87,23.7,-0.01049,1e-05,2.07666]
[1776356080234,54.06,74670.87,23.7,-0.01049,1e-05,2.07666]
[1776356085501,54.06,74673.06,23.7,-0.01047,1e-05,2.07343]
[1776356085901,54.06,74672.33,23.7,-0.01047,1e-05,2.07409]
[1776356086092,54.06,74672.33,23.7,-0.01047,1e-05,2.07409]
[1776356086116,54.06,74672.33,23.7,-0.01047,1e-05,2.07409]
[1776356086145,54.06,74672.33,23.7,-0.01047,1e-05,2.07409]
[1776356086168,54.06,74672.33,23.7,-0.01047,1e-05,2.07409]
[1776356086378,54.06,74672.33,23.7,-0.01047,1e-05,2.07409]
[1776356086401,54.06,74672.33,23.7,-0.01047,1e-05,2.07409]
[1776356086591,54.06,74672.33,23.7,-0.01047,1e-05,2.07409]
[1776356086775,54.05,74674.12,23.7,-0.01046,1e-05,2.07166]
[1776356086974,54.05,74674.12,23.7,-0.01046,1e-05,2.07166]
[1776356087000,54.05,74674.12,23.7,-0.01046,1e-05,2.07166]
[1776356088684,54.05,74679.52,23.7,-0.01042,1e-05,2.06542]
[1776356088713,54.05,74682.17,23.7,-0.0104,1e-05,2.0622]
[1776356094402,54.05,74675.96,23.7,-0.01044,1e-05,2.06836]
[1776356096158,54.05,74675.01,23.7,-0.01045,1e-05,2.06928]
[1776356101451,54.04,74679.85,23.7,-0.01041,1e-05,2.06268]
[1776356102187,54.04,74679.85,23.7,-0.01041,1e-05,2.06268]
[1776356102526,54.04,74679.85,23.7,-0.01041,1e-05,2.06268]
[1776356102967,54.04,74688.26,23.7,-0.01035,1e-05,2.05285]
[1776356103089,54.04,74688.26,23.7,-0.01035,1e-05,2.05285]
[1776356103149,54.04,74688.26,23.7,-0.01035,1e-05,2.05285]
[1776356103394,54.04,74688.26,23.7,-0.01035,1e-05,2.05285]
[1776356104275,54.04,74692.89,23.7,-0.01032,1e-05,2.04737]
[1776356104374,54.04,74692.89,23.7,-0.01032,1e-05,2.04737]
[1776356105335,54.04,74700.16,23.7,-0.01027,1e-05,2.03891]
[1776356105915,54.04,74706.17,23.7,-0.01023,1e-05,2.03192]
[1776356106127,54.04,74706.17,23.7,-0.01023,1e-05,2.03192]
[1776356106165,54.04,74706.17,23.7,-0.01023,1e-05,2.03192]
[1776356106182,54.04,74706.17,23.7,-0.01023,1e-05,2.03192]
[1776356106268,54.04,74706.17,23.7,-0.01023,1e-05,2.03192]
[1776356106296,54.04,74706.17,23.7,-0.01023,1e-05,2.03192]
[1776356107029,54.04,74708.44,23.7,-0.01021,1e-05,2.02922]
[1776356107089,54.04,74708.44,23.7,-0.01021,1e-05,2.02922]
[1776356107329,54.04,74708.44,23.7,-0.01021,1e-05,2.02922]
[1776356108395,54.04,74710.79,23.7,-0.01019,1e-05,2.02645]
[1776356108713,54.04,74710.79,23.7,-0.01019,1e-05,2.02645]
[1776356108740,54.04,74711.13,23.7,-0.01019,1e-05,2.02596]
[1776356108824,54.04,74711.13,23.7,-0.01019,1e-05,2.02596]
[1776356108862,54.04,74711.13,23.7,-0.01019,1e-05,2.02596]
[1776356109125,54.04,74711.13,23.7,-0.01019,1e-05,2.02596]
[1776356109147,54.04,74711.13,23.7,-0.01019,1e-05,2.02596]
[1776356109202,54.04,74711.13,23.7,-0.01019,1e-05,2.02596]
[1776356109258,54.04,74711.13,23.7,-0.01019,1e-05,2.02596]
[1776356109344,54.04,74711.13,23.7,-0.01019,1e-05,2.02596]
[1776356109369,54.04,74711.13,23.7,-0.01019,1e-05,2.02596]
[1776356110794,54.04,74719.68,23.7,-0.01013,1e-05,2.01608]
[1776356110822,54.04,74719.68,23.7,-0.01013,1e-05,2.01608]
[1776356110917,54.04,74719.68,23.7,-0.01013,1e-05,2.01608]
[1776356111638,54.04,74719.68,23.7,-0.01013,1e-05,2.01608]
[1776356116556,54.04,74694.83,23.7,-0.0103,1e-05,2.04389]
[1776356117544,54.04,74694.83,23.7,-0.0103,1e-05,2.04389]
[1776356117613,54.04,74694.83,23.7,-0.0103,1e-05,2.04389]
[1776356117644,54.04,74694.83,23.7,-0.0103,1e-05,2.04389]
[1776356117763,54.03,74693.75,23.7,-0.0103,1e-05,2.04489]
[1776356121928,54.03,74698.72,23.7,-0.01027,1e-05,2.03885]
[1776356122572,54.03,74698.72,23.7,-0.01027,1e-05,2.03885]
[1776356122660,54.03,74698.72,23.7,-0.01027,1e-05,2.03885]
[1776356122687,54.03,74698.72,23.7,-0.01027,1e-05,2.03885]
[1776356124297,54.03,74704.32,23.7,-0.01023,1e-05,2.03213]
[1776356124325,54.03,74704.32,23.7,-0.01023,1e-05,2.03213]
[1776356133676,54.03,74703.08,23.7,-0.01022,1e-05,2.03133]
[1776356138711,54.02,74704.17,23.7,-0.01021,1e-05,2.02959]
[1776356143746,54.02,74704.18,23.7,-0.01021,1e-05,2.02907]
[1776356148781,54.02,74704.17,23.7,-0.01021,1e-05,2.02859]
[1776356153816,54.02,74714.91,23.7,-0.01013,1e-05,2.01593]
[1776356158851,54.01,74728.28,23.7,-0.01004,1e-05,2.00056]
[1776356160868,54.01,74727.99,23.7,-0.01004,1e-05,2.00084]
[1776356161519,54.01,74727.99,23.7,-0.01004,1e-05,2.00084]
[1776356161544,54.01,74727.99,23.7,-0.01004,1e-05,2.00084]
[1776356162886,54.01,74733.36,23.7,-0.01001,1e-05,1.99472]
[1776356162913,54.01,74733.36,23.7,-0.01001,1e-05,1.99472]
[1776356163601,54.01,74733.36,23.7,-0.01001,1e-05,1.99472]
[1776356163630,54.01,74733.36,23.7,-0.01001,1e-05,1.99472]
[1776356163921,54.01,74734.39,23.7,-0.01,1e-05,1.9935]
[1776356164263,54.01,74734.39,23.7,-0.01,1e-05,1.9935]
[1776356164919,54.01,74735.32,23.7,-0.00999,1e-05,1.99246]
[1776356165156,54.01,74735.32,23.7,-0.00999,1e-05,1.99246]
[1776356166279,54.01,74735.27,23.7,-0.00999,1e-05,1.99249]
[1776356170277,54.01,74717.44,23.7,-0.01011,1e-05,2.0124]
[1776356170305,54.01,74717.44,23.7,-0.01011,1e-05,2.0124]
[1776356174973,54.01,74720.64,23.7,-0.01009,1e-05,2.00842]
[1776356175454,54.01,74720.64,23.7,-0.01009,1e-05,2.00842]
[1776356175481,54.01,74720.64,23.7,-0.01009,1e-05,2.00842]
[1776356175983,54.01,74720.71,23.7,-0.01009,1e-05,2.00828]
[1776356178318,54.01,74719.66,23.7,-0.01009,1e-05,2.00935]
[1776356178408,54.01,74719.66,23.7,-0.01009,1e-05,2.00935]
[1776356178431,54.01,74719.66,23.7,-0.01009,1e-05,2.00935]
[1776356178513,54.01,74719.66,23.7,-0.01009,1e-05,2.00935]
[1776356178546,54.01,74719.66,23.7,-0.01009,1e-05,2.00935]
[1776356180537,54.01,74727.06,23.7,-0.01004,1e-05,2.00088]
[1776356180567,54.01,74727.06,23.7,-0.01004,1e-05,2.00088]
[1776356182275,54.01,74733.13,23.7,-0.01,1e-05,1.99398]
[1776356183259,54.01,74735.8,23.7,-0.00999,1e-05,1.99096]
[1776356183607,54.01,74735.8,23.7,-0.00999,1e-05,1.99096]
[1776356185068,54.01,74751.39,23.7,-0.00988,1e-05,1.97351]
[1776356185089,54.01,74751.39,23.7,-0.00988,1e-05,1.97351]
[1776356185629,54.01,74751.39,23.7,-0.00988,1e-05,1.97351]
[1776356185664,54.01,74751.39,23.7,-0.00988,1e-05,1.97351]
[1776356186427,54.01,74753.8,23.7,-0.00987,1e-05,1.97084]
[1776356186548,54.01,74753.8,23.7,-0.00987,1e-05,1.97084]
[1776356186758,54.01,74753.8,23.7,-0.00987,1e-05,1.97084]
[1776356186783,54.01,74753.8,23.7,-0.00987,1e-05,1.97084]
[1776356186931,54.01,74758.54,23.7,-0.00984,1e-05,1.96558]
[1776356187662,54.01,74758.54,23.7,-0.00984,1e-05,1.96558]
[1776356188107,54.01,74769.4,23.7,-0.00977,1e-05,1.95363]
[1776356188255,54.01,74769.4,23.7,-0.00977,1e-05,1.95363]
[1776356188347,54.01,74769.4,23.7,-0.00977,1e-05,1.95363]
[1776356188518,54.01,74769.4,23.7,-0.00977,1e-05,1.95363]
[1776356188946,54.01,74772.1,23.7,-0.00975,1e-05,1.95066]
[1776356194097,54.01,74759.37,23.7,-0.00983,1e-05,1.96373]
[1776356199132,54.01,74749.95,23.7,-0.00989,1e-05,1.97422]
[1776356204167,54.01,74747.84,23.7,-0.0099,1e-05,1.97658]
[1776356209202,54.01,74744.69,23.7,-0.00992,1e-05,1.9801]
[1776356210715,54.01,74744.69,23.7,-0.00992,1e-05,1.9801]
[1776356210847,54.01,74744.69,23.7,-0.00992,1e-05,1.9801]
[1776356210874,54.01,74744.69,23.7,-0.00992,1e-05,1.9801]
[1776356211238,54.01,74742.25,23.7,-0.00994,1e-05,1.98281]
[1776356211355,54.01,74742.25,23.7,-0.00994,1e-05,1.98281]
[1776356211506,54.01,74742.25,23.7,-0.00994,1e-05,1.98281]
[1776356212089,54.01,74753.43,23.7,-0.00987,1e-05,1.97035]
[1776356212114,54.01,74753.43,23.7,-0.00987,1e-05,1.97035]
[1776356212280,54.01,74753.43,23.7,-0.00987,1e-05,1.97035]
[1776356212289,54.01,74753.43,23.7,-0.00987,1e-05,1.97035]
[1776356212416,54.01,74753.43,23.7,-0.00987,1e-05,1.97035]
[1776356212438,54.01,74753.43,23.7,-0.00987,1e-05,1.97035]
[1776356214951,54.01,74756.26,23.7,-0.00985,1e-05,1.96728]
[1776356215016,54.01,74756.26,23.7,-0.00985,1e-05,1.96728]
[1776356215042,54.01,74756.26,23.7,-0.00985,1e-05,1.96728]
[1776356215068,54.01,74756.26,23.7,-0.00985,1e-05,1.96728]
[1776356215096,54.01,74756.26,23.7,-0.00985,1e-05,1.96728]
[1776356215124,54.01,74756.26,23.7,-0.00985,1e-05,1.96728]
[1776356216850,54.01,74758.26,23.7,-0.00984,1e-05,1.96508]
[1776356216902,54.01,74758.83,23.7,-0.00983,1e-05,1.96447]
[1776356219140,54.01,74761.39,23.7,-0.00982,1e-05,1.96167]
[1776356219277,54.01,74761.39,23.7,-0.00982,1e-05,1.96167]
[1776356225966,54.01,74750.54,23.7,-0.00989,1e-05,1.97381]
[1776356226027,54.01,74750.54,23.7,-0.00989,1e-05,1.97381]
[1776356226052,54.01,74750.54,23.7,-0.00989,1e-05,1.97381]
[1776356226074,54.01,74750.54,23.7,-0.00989,1e-05,1.97381]
[1776356226974,54.01,74755.1,23.7,-0.00986,1e-05,1.96874]
[1776356227114,54.01,74755.1,23.7,-0.00986,1e-05,1.96874]
[1776356227131,54.01,74755.1,23.7,-0.00986,1e-05,1.96874]
[1776356227601,54.01,74755.1,23.7,-0.00986,1e-05,1.96874]
[1776356227733,54.01,74755.1,23.7,-0.00986,1e-05,1.96874]
[1776356227855,54.01,74755.1,23.7,-0.00986,1e-05,1.96874]
[1776356228073,54.01,74761.28,23.7,-0.00982,1e-05,1.96191]
[1776356228997,54.01,74770.46,23.7,-0.00976,1e-05,1.95178]
[1776356229026,54.01,74770.46,23.7,-0.00976,1e-05,1.95178]
[1776356229063,54.01,74770.46,23.7,-0.00976,1e-05,1.95178]
[1776356229116,54.01,74770.46,23.7,-0.00976,1e-05,1.95178]
[1776356229293,54.01,74770.46,23.7,-0.00976,1e-05,1.95178]
[1776356229463,54.01,74770.46,23.7,-0.00976,1e-05,1.95178]
[1776356229492,54.01,74770.46,23.7,-0.00976,1e-05,1.95178]
[1776356233378,54.01,74780.26,23.7,-0.0097,1e-05,1.9412]
[1776356233402,54.01,74780.26,23.7,-0.0097,1e-05,1.9412]
[1776356234378,54.01,74780.45,23.7,-0.00969,1e-05,1.94105]
[1776356234482,54.01,74780.45,23.7,-0.00969,1e-05,1.94105]
[1776356235128,54.01,74780.26,23.7,-0.0097,1e-05,1.94132]
[1776356235394,54.01,74780.26,23.7,-0.0097,1e-05,1.94132]
[1776356235513,54.01,74780.26,23.7,-0.0097,1e-05,1.94132]
[1776356235809,54.01,74780.26,23.7,-0.0097,1e-05,1.94132]
[1776356235835,54.01,74780.26,23.7,-0.0097,1e-05,1.94132]
[1776356236110,54.01,74783.12,23.7,-0.00968,1e-05,1.93831]
[1776356241429,54.01,74767.08,23.7,-0.00978,1e-05,1.95619]
[1776356246464,54.02,74768.52,23.7,-0.00977,1e-05,1.95482]
[1776356251600,54.02,74765.96,23.7,-0.00979,1e-05,1.95784]
[1776356251624,54.02,74765.96,23.7,-0.00979,1e-05,1.95784]
[1776356252601,54.02,74764.53,23.7,-0.0098,1e-05,1.95829]
[1776356252623,54.02,74764.53,23.7,-0.0098,1e-05,1.95829]
[1776356253436,54.02,74767.54,23.7,-0.00978,1e-05,1.95501]
[1776356253462,54.02,74767.54,23.7,-0.00978,1e-05,1.95501]
[1776356253639,54.02,74767.54,23.7,-0.00978,1e-05,1.95501]
[1776356253847,54.02,74767.54,23.7,-0.00978,1e-05,1.95501]
[1776356253876,54.02,74767.54,23.7,-0.00978,1e-05,1.95501]
[1776356253990,54.02,74768.92,23.7,-0.00977,1e-05,1.95355]
[1776356254017,54.02,74768.92,23.7,-0.00977,1e-05,1.95355]
[1776356254290,54.02,74768.92,23.7,-0.00977,1e-05,1.95355]
[1776356254409,54.02,74768.92,23.7,-0.00977,1e-05,1.95355]
[1776356254426,54.02,74768.92,23.7,-0.00977,1e-05,1.95355]
[1776356255057,54.02,74776.63,23.7,-0.00972,1e-05,1.94512]
[1776356259671,54.02,74780.78,23.7,-0.00969,1e-05,1.94086]
[1776356259696,54.02,74780.78,23.7,-0.00969,1e-05,1.94086]
[1776356261095,54.02,74784.1,23.7,-0.00967,1e-05,1.93738]
[1776356261145,54.02,74784.1,23.7,-0.00967,1e-05,1.93738]
[1776356262088,54.02,74793.5,23.7,-0.00961,1e-05,1.92719]
[1776356262671,54.02,74793.5,23.7,-0.00961,1e-05,1.92719]
[1776356263321,54.02,74795.46,23.7,-0.0096,1e-05,1.92525]
[1776356265196,54.02,74797.56,23.7,-0.00959,1e-05,1.92307]
[1776356265525,54.02,74797.56,23.7,-0.00959,1e-05,1.92307]
[1776356265630,54.02,74797.56,23.7,-0.00959,1e-05,1.92307]
[1776356266521,54.02,74796.03,23.7,-0.0096,1e-05,1.92496]
[1776356266703,54.02,74796.03,23.7,-0.0096,1e-05,1.92496]
[1776356266907,54.02,74800.31,23.7,-0.00957,1e-05,1.9203]
[1776356268524,54.02,74800.78,23.7,-0.00957,1e-05,1.9199]
[1776356270738,54.02,74803.06,23.7,-0.00956,1e-05,1.91765]
[1776356272499,54.03,74800.47,23.7,-0.00958,1e-05,1.9207]
[1776356272771,54.03,74800.47,23.7,-0.00958,1e-05,1.9207]
[1776356273871,54.03,74800.18,23.7,-0.00958,1e-05,1.92124]
[1776356274064,54.03,74799.55,23.7,-0.00958,1e-05,1.92203]
[1776356274294,54.03,74799.55,23.7,-0.00958,1e-05,1.92203]
[1776356274389,54.03,74799.55,23.7,-0.00958,1e-05,1.92203]
[1776356274485,54.03,74799.55,23.7,-0.00958,1e-05,1.92203]
[1776356274507,54.03,74799.55,23.7,-0.00958,1e-05,1.92203]
[1776356276453,54.03,74802.26,23.7,-0.00957,1e-05,1.91931]
[1776356281870,54.03,74811.66,23.7,-0.00951,1e-05,1.90966]
[1776356282711,54.03,74811.66,23.7,-0.00951,1e-05,1.90966]
[1776356287863,54.04,74813.35,23.7,-0.00951,1e-05,1.90873]
[1776356292898,54.04,74833.39,23.7,-0.00938,1e-05,1.88781]
[1776356297933,54.04,74837.55,23.7,-0.00936,1e-05,1.88413]
[1776356302968,54.05,74844.62,23.7,-0.00932,1e-05,1.87744]
[1776356308006,54.05,74850.59,23.7,-0.00929,1e-05,1.87195]
[1776356313402,54.06,74854.0,23.7,-0.00927,1e-05,1.86789]
[1776356319086,54.06,74877.4,23.7,-0.00913,1e-05,1.84457]
[1776356324117,54.07,74883.38,23.7,-0.0091,1e-05,1.83947]
[1776356329152,54.08,74876.15,23.7,-0.00915,1e-05,1.84818]
[1776356334187,54.08,74871.66,23.7,-0.00919,1e-05,1.85395]
[1776356339545,54.09,74870.37,23.7,-0.0092,1e-05,1.85612]
[1776356345265,54.09,74873.49,23.7,-0.00919,1e-05,1.85421]
[1776356350300,54.1,74868.39,23.7,-0.00923,1e-05,1.86059]
[1776356353961,54.1,74868.09,23.7,-0.00923,1e-05,1.86129]
[1776356359363,54.11,74852.67,23.7,-0.00933,1e-05,1.87889]
[1776356364397,54.11,74850.18,23.7,-0.00935,1e-05,1.88235]
[1776356369433,54.12,74840.88,23.7,-0.00941,1e-05,1.89309]
[1776356374467,54.12,74832.35,23.7,-0.00947,1e-05,1.90176]
[1776356379503,54.12,74829.35,23.7,-0.00949,1e-05,1.90563]
[1776356384656,54.13,74829.83,23.7,-0.00949,1e-05,1.90561]
[1776356390582,54.13,74837.78,23.7,-0.00944,1e-05,1.89796]
[1776356395618,54.13,74833.91,23.7,-0.00947,1e-05,1.90283]
[1776356400653,54.14,74836.66,23.7,-0.00946,1e-05,1.9005]
[1776356405689,54.14,74845.64,23.7,-0.00941,1e-05,1.89153]
[1776356410724,54.15,74848.1,23.7,-0.00939,1e-05,1.88961]
[1776356415759,54.15,74847.18,23.7,-0.0094,1e-05,1.89131]
[1776356420795,54.15,74836.24,23.7,-0.00948,1e-05,1.90368]
[1776356425830,54.16,74828.63,23.7,-0.00953,1e-05,1.91243]
[1776356430865,54.16,74827.28,23.7,-0.00954,1e-05,1.91434]
[1776356432362,54.16,74829.55,23.7,-0.00952,1e-05,1.91082]
[1776356434426,54.16,74843.35,23.7,-0.00943,1e-05,1.89615]
[1776356439938,54.16,74852.3,23.7,-0.00938,1e-05,1.88731]
[1776356444974,54.17,74836.4,23.7,-0.00949,1e-05,1.90513]
[1776356450009,54.17,74836.32,23.7,-0.00949,1e-05,1.90575]
[1776356450162,54.17,74836.32,23.7,-0.00949,1e-05,1.90575]
[1776356450385,54.17,74836.32,23.7,-0.00949,1e-05,1.90575]
[1776356451297,54.17,74850.05,23.7,-0.0094,1e-05,1.89101]
[1776356453091,54.17,74857.77,23.7,-0.00936,1e-05,1.883]
[1776356461136,54.18,74838.96,23.7,-0.00948,1e-05,1.90428]
[1776356465667,54.18,74820.04,23.7,-0.0096,1e-05,1.92525]
[1776356472179,54.18,74813.31,23.7,-0.00965,1e-05,1.93303]
[1776356477214,54.18,74814.37,23.7,-0.00964,1e-05,1.93216]
[1776356482249,54.19,74807.95,23.7,-0.00969,1e-05,1.93944]
[1776356484210,54.19,74802.91,23.7,-0.00972,1e-05,1.94499]
[1776356489300,54.19,74786.26,23.7,-0.00983,1e-05,1.96342]
[1776356494335,54.19,74784.89,23.7,-0.00983,1e-05,1.96377]
[1776356499370,54.19,74780.26,23.7,-0.00986,1e-05,1.96891]
[1776356504405,54.19,74775.05,23.7,-0.00989,1e-05,1.9747]
[1776356506045,54.19,74775.05,23.7,-0.00989,1e-05,1.9747]
[1776356506075,54.19,74775.05,23.7,-0.00989,1e-05,1.9747]
[1776356506192,54.19,74773.85,23.7,-0.0099,1e-05,1.97602]
[1776356506217,54.19,74773.85,23.7,-0.0099,1e-05,1.97602]
[1776356506479,54.19,74773.85,23.7,-0.0099,1e-05,1.97602]
[1776356506654,54.19,74773.85,23.7,-0.0099,1e-05,1.97602]
[1776356506845,54.19,74773.85,23.7,-0.0099,1e-05,1.97602]
[1776356506873,54.19,74773.85,23.7,-0.0099,1e-05,1.97602]
[1776356514479,54.19,74770.57,23.7,-0.00992,1e-05,1.97962]
[1776356517867,54.19,74771.42,23.7,-0.00992,1e-05,1.97867]
[1776356518000,54.19,74771.42,23.7,-0.00992,1e-05,1.97867]
[1776356521939,54.19,74765.97,23.7,-0.00995,1e-05,1.9847]
[1776356521961,54.19,74765.97,23.7,-0.00995,1e-05,1.9847]
[1776356522030,54.19,74765.97,23.7,-0.00995,1e-05,1.9847]
[1776356522052,54.19,74765.97,23.7,-0.00995,1e-05,1.9847]
[1776356522185,54.19,74765.97,23.7,-0.00995,1e-05,1.9847]
[1776356522211,54.19,74765.08,23.7,-0.00996,1e-05,1.98568]
[1776356522559,54.19,74765.08,23.7,-0.00996,1e-05,1.98568]
[1776356522943,54.19,74765.08,23.7,-0.00996,1e-05,1.98568]
[1776356523040,54.19,74765.08,23.7,-0.00996,1e-05,1.98568]
[1776356523066,54.19,74765.08,23.7,-0.00996,1e-05,1.98568]
[1776356523092,54.19,74765.08,23.7,-0.00996,1e-05,1.98568]
[1776356523223,54.19,74767.45,23.7,-0.00994,1e-05,1.98304]
[1776356523256,54.19,74767.45,23.7,-0.00994,1e-05,1.98304]
[1776356523276,54.19,74767.45,23.7,-0.00994,1e-05,1.98304]
[1776356523329,54.19,74767.45,23.7,-0.00994,1e-05,1.98304]
[1776356523383,54.19,74767.45,23.7,-0.00994,1e-05,1.98304]
[1776356523409,54.19,74767.45,23.7,-0.00994,1e-05,1.98304]
[1776356527139,54.19,74771.32,23.7,-0.00992,1e-05,1.97875]
[1776356527391,54.19,74771.35,23.7,-0.00992,1e-05,1.97872]
[1776356527665,54.19,74771.35,23.7,-0.00992,1e-05,1.97872]
[1776356528593,54.19,74771.07,23.7,-0.00992,1e-05,1.97904]
[1776356530223,54.19,74771.41,23.7,-0.00992,1e-05,1.97869]
[1776356530725,54.19,74771.41,23.7,-0.00992,1e-05,1.97869]
[1776356533076,54.19,74771.51,23.7,-0.00992,1e-05,1.9786]
[1776356533099,54.19,74771.51,23.7,-0.00992,1e-05,1.9786]
[1776356534129,54.19,74771.45,23.7,-0.00992,1e-05,1.97869]
[1776356534310,54.19,74771.38,23.7,-0.00992,1e-05,1.97877]
[1776356536030,54.19,74771.27,23.7,-0.00992,1e-05,1.9789]
[1776356541669,54.19,74763.53,23.7,-0.00997,1e-05,1.98755]
[1776356546705,54.19,74760.27,23.7,-0.00999,1e-05,1.9912]
[1776356548992,54.19,74758.44,23.7,-0.01,1e-05,1.99324]
[1776356554761,54.19,74741.09,23.7,-0.01011,1e-05,2.01129]
[1776356559796,54.18,74739.4,23.7,-0.01012,1e-05,2.01293]
[1776356564833,54.18,74744.17,23.7,-0.01009,1e-05,2.0073]
[1776356565679,54.18,74744.17,23.7,-0.01009,1e-05,2.0073]
[1776356565703,54.18,74744.17,23.7,-0.01009,1e-05,2.0073]
[1776356568328,54.18,74751.78,23.7,-0.01004,1e-05,1.99862]
[1776356568656,54.18,74751.78,23.7,-0.01004,1e-05,1.99862]
[1776356568771,54.18,74751.78,23.7,-0.01004,1e-05,1.99862]
[1776356568867,54.18,74751.78,23.7,-0.01004,1e-05,1.99862]
[1776356569316,54.18,74752.34,23.7,-0.01003,1e-05,1.99795]
[1776356569835,54.18,74752.34,23.7,-0.01003,1e-05,1.99795]
[1776356574902,54.18,74748.39,23.7,-0.01006,1e-05,2.00213]
[1776356579938,54.18,74729.73,23.7,-0.01018,1e-05,2.02287]
[1776356584973,54.18,74711.94,23.7,-0.0103,1e-05,2.0426]
[1776356590009,54.17,74705.86,23.7,-0.01033,1e-05,2.04891]
[1776356593517,54.17,74697.35,23.7,-0.01039,1e-05,2.05824]
[1776356599071,54.17,74684.31,23.7,-0.01047,1e-05,2.07226]
[1776356600848,54.17,74679.55,23.7,-0.0105,1e-05,2.07758]
[1776356603294,54.16,74671.73,23.7,-0.01055,1e-05,2.08604]
[1776356604396,54.16,74671.37,23.7,-0.01055,1e-05,2.08604]
[1776356604529,54.16,74671.37,23.7,-0.01055,1e-05,2.08604]
[1776356604765,54.16,74671.37,23.7,-0.01055,1e-05,2.08604]
[1776356604808,54.16,74671.37,23.7,-0.01055,1e-05,2.08604]
[1776356604954,54.16,74671.37,23.7,-0.01055,1e-05,2.08604]
[1776356610148,54.15,74672.13,23.7,-0.01054,1e-05,2.08393]
[1776356615185,54.15,74650.28,23.7,-0.01068,1e-05,2.10707]
[1776356620191,54.14,74655.3,23.7,-0.01064,1e-05,2.10024]
[1776356620433,54.14,74657.35,23.7,-0.01062,1e-05,2.09761]
[1776356625659,54.14,74659.26,23.7,-0.0106,1e-05,2.09428]
[1776356625670,54.14,74659.26,23.7,-0.0106,1e-05,2.09428]
[1776356625685,54.14,74659.26,23.7,-0.0106,1e-05,2.09428]
[1776356625738,54.14,74659.26,23.7,-0.0106,1e-05,2.09428]
[1776356625769,54.14,74659.26,23.7,-0.0106,1e-05,2.09428]
[1776356625855,54.14,74659.26,23.7,-0.0106,1e-05,2.09428]
[1776356625881,54.14,74659.26,23.7,-0.0106,1e-05,2.09428]
[1776356625907,54.14,74659.26,23.7,-0.0106,1e-05,2.09428]
[1776356625976,54.14,74659.26,23.7,-0.0106,1e-05,2.09428]
[1776356625999,54.14,74659.26,23.7,-0.0106,1e-05,2.09428]
[1776356626092,54.14,74659.26,23.7,-0.0106,1e-05,2.09428]
[1776356626184,54.14,74659.26,23.7,-0.0106,1e-05,2.09428]
[1776356626211,54.14,74659.26,23.7,-0.0106,1e-05,2.09428]
[1776356626322,54.14,74664.44,23.7,-0.01057,1e-05,2.08803]
[1776356626425,54.14,74664.44,23.7,-0.01057,1e-05,2.08803]
[1776356626449,54.14,74664.44,23.7,-0.01057,1e-05,2.08803]
[1776356626592,54.14,74664.44,23.7,-0.01057,1e-05,2.08803]
[1776356626621,54.14,74664.44,23.7,-0.01057,1e-05,2.08803]
[1776356631301,54.13,74644.97,23.7,-0.0107,1e-05,2.10968]
[1776356636335,54.12,74644.04,23.7,-0.0107,1e-05,2.10952]
[1776356641381,54.12,74635.13,23.7,-0.01075,1e-05,2.11874]
[1776356646247,54.11,74630.65,23.7,-0.01078,1e-05,2.12321]
[1776356646948,54.11,74628.15,23.7,-0.01079,1e-05,2.12588]
[1776356648606,54.11,74606.39,23.7,-0.01094,1e-05,2.15112]
[1776356650893,54.11,74604.1,23.7,-0.01096,1e-05,2.15319]
[1776356654043,54.1,74596.61,23.7,-0.011,1e-05,2.16112]
[1776356654061,54.1,74596.61,23.7,-0.011,1e-05,2.16112]
[1776356654074,54.1,74596.61,23.7,-0.011,1e-05,2.16112]
[1776356654155,54.1,74596.61,23.7,-0.011,1e-05,2.16112]
[1776356654259,54.1,74596.61,23.7,-0.011,1e-05,2.16112]
[1776356657107,54.1,74602.4,23.7,-0.01096,1e-05,2.15318]
[1776356662191,54.09,74600.84,23.7,-0.01096,1e-05,2.15337]
[1776356664057,54.09,74594.19,23.7,-0.011,1e-05,2.16065]
[1776356664082,54.09,74594.19,23.7,-0.011,1e-05,2.16065]
[1776356664114,54.09,74594.19,23.7,-0.011,1e-05,2.16065]
[1776356664169,54.09,74594.19,23.7,-0.011,1e-05,2.16065]
[1776356664198,54.09,74594.19,23.7,-0.011,1e-05,2.16065]
[1776356664262,54.09,74594.19,23.7,-0.011,1e-05,2.16065]
[1776356668645,54.08,74596.81,23.7,-0.01097,1e-05,2.15581]
[1776356668673,54.08,74596.81,23.7,-0.01097,1e-05,2.15581]
[1776356669055,54.08,74596.81,23.7,-0.01097,1e-05,2.15581]
[1776356669108,54.08,74596.81,23.7,-0.01097,1e-05,2.15581]
[1776356669671,54.08,74596.64,23.7,-0.01097,1e-05,2.15568]
[1776356669734,54.08,74596.64,23.7,-0.01097,1e-05,2.15568]
[1776356670077,54.08,74596.64,23.7,-0.01097,1e-05,2.15568]
[1776356670147,54.08,74596.64,23.7,-0.01097,1e-05,2.15568]
[1776356672214,54.07,74601.73,23.7,-0.01093,1e-05,2.14895]
[1776356672395,54.07,74601.82,23.7,-0.01092,1e-05,2.14695]
[1776356672470,54.07,74601.82,23.7,-0.01092,1e-05,2.14695]
[1776356672617,54.07,74601.82,23.7,-0.01092,1e-05,2.14695]
[1776356673492,54.07,74601.96,23.7,-0.01092,1e-05,2.14678]
[1776356673578,54.07,74601.96,23.7,-0.01092,1e-05,2.14678]
[1776356673618,54.07,74601.96,23.7,-0.01092,1e-05,2.14678]
[1776356673724,54.07,74601.96,23.7,-0.01092,1e-05,2.14678]
[1776356673879,54.07,74601.96,23.7,-0.01092,1e-05,2.14678]
[1776356674262,54.07,74601.96,23.7,-0.01092,1e-05,2.14678]
[1776356674493,54.07,74603.7,23.7,-0.0109,1e-05,2.14409]
[1776356674967,54.07,74603.7,23.7,-0.0109,1e-05,2.14409]
[1776356674994,54.07,74603.7,23.7,-0.0109,1e-05,2.14409]
[1776356675190,54.07,74603.7,23.7,-0.0109,1e-05,2.14409]
[1776356675250,54.07,74603.7,23.7,-0.0109,1e-05,2.14409]
[1776356675588,54.06,74610.63,23.7,-0.01085,1e-05,2.13556]
[1776356675617,54.06,74610.63,23.7,-0.01085,1e-05,2.13556]
[1776356675662,54.06,74610.63,23.7,-0.01085,1e-05,2.13556]
[1776356675680,54.06,74610.63,23.7,-0.01085,1e-05,2.13556]
[1776356675708,54.06,74610.63,23.7,-0.01085,1e-05,2.13556]
[1776356675733,54.06,74610.63,23.7,-0.01085,1e-05,2.13556]
[1776356675871,54.06,74610.63,23.7,-0.01085,1e-05,2.13556]
[1776356675902,54.06,74610.63,23.7,-0.01085,1e-05,2.13556]
[1776356676863,54.06,74621.05,23.7,-0.01078,1e-05,2.12322]
[1776356677158,54.06,74621.05,23.7,-0.01078,1e-05,2.12322]
[1776356677185,54.06,74621.05,23.7,-0.01078,1e-05,2.12322]
[1776356677728,54.06,74623.2,23.7,-0.01076,1e-05,2.12041]
[1776356678037,54.06,74623.2,23.7,-0.01076,1e-05,2.12041]
[1776356678101,54.06,74623.2,23.7,-0.01076,1e-05,2.12041]
[1776356678124,54.06,74623.2,23.7,-0.01076,1e-05,2.12041]
[1776356678235,54.06,74623.2,23.7,-0.01076,1e-05,2.12041]
[1776356678437,54.06,74624.23,23.7,-0.01075,1e-05,2.11866]
[1776356678672,54.06,74624.23,23.7,-0.01075,1e-05,2.11866]
[1776356679637,54.06,74624.52,23.7,-0.01075,1e-05,2.11832]
[1776356679662,54.06,74624.52,23.7,-0.01075,1e-05,2.11832]
[1776356679767,54.06,74624.52,23.7,-0.01075,1e-05,2.11832]
[1776356679938,54.06,74624.52,23.7,-0.01075,1e-05,2.11832]
[1776356680378,54.06,74624.52,23.7,-0.01075,1e-05,2.11832]
[1776356680602,54.06,74625.27,23.7,-0.01074,1e-05,2.11717]
[1776356681087,54.06,74625.27,23.7,-0.01074,1e-05,2.11717]
[1776356685396,54.05,74632.44,23.7,-0.01069,1e-05,2.10747]
[1776356685614,54.05,74632.44,23.7,-0.01069,1e-05,2.10747]
[1776356685764,54.05,74632.44,23.7,-0.01069,1e-05,2.10747]
[1776356685782,54.05,74632.44,23.7,-0.01069,1e-05,2.10747]
[1776356686288,54.05,74632.44,23.7,-0.01069,1e-05,2.10747]
[1776356686317,54.05,74632.44,23.7,-0.01069,1e-05,2.10747]
[1776356686824,54.05,74639.96,23.7,-0.01063,1e-05,2.09818]
[1776356687044,54.05,74639.96,23.7,-0.01063,1e-05,2.09818]
[1776356690212,54.05,74644.47,23.7,-0.0106,1e-05,2.09246]
[1776356690801,54.05,74644.4,23.7,-0.0106,1e-05,2.09211]
[1776356692477,54.04,74644.43,23.7,-0.01059,1e-05,2.09186]
[1776356693857,54.04,74644.68,23.7,-0.01059,1e-05,2.09135]
[1776356695966,54.04,74645.9,23.7,-0.01058,1e-05,2.0895]
[1776356696033,54.04,74645.9,23.7,-0.01058,1e-05,2.0895]
[1776356696262,54.04,74645.9,23.7,-0.01058,1e-05,2.0895]
[1776356696490,54.04,74645.41,23.7,-0.01058,1e-05,2.08965]
[1776356696799,54.04,74645.41,23.7,-0.01058,1e-05,2.08965]
[1776356697000,54.04,74645.41,23.7,-0.01058,1e-05,2.08965]
[1776356697180,54.04,74645.41,23.7,-0.01058,1e-05,2.08965]
[1776356697207,54.04,74645.41,23.7,-0.01058,1e-05,2.08965]
[1776356697530,54.04,74644.75,23.7,-0.01058,1e-05,2.09021]
[1776356697605,54.04,74644.75,23.7,-0.01058,1e-05,2.09021]
[1776356697629,54.04,74644.75,23.7,-0.01058,1e-05,2.09021]
[1776356699217,54.04,74643.89,23.7,-0.01059,1e-05,2.09121]
[1776356699826,54.04,74642.71,23.7,-0.0106,1e-05,2.09216]
[1776356700016,54.04,74642.71,23.7,-0.0106,1e-05,2.09216]
[1776356700782,54.04,74642.92,23.7,-0.01059,1e-05,2.09192]
[1776356701069,54.04,74642.92,23.7,-0.01059,1e-05,2.09192]
[1776356701230,54.04,74642.92,23.7,-0.01059,1e-05,2.09192]
[1776356701346,54.04,74642.92,23.7,-0.01059,1e-05,2.09192]
[1776356702227,54.03,74641.97,23.7,-0.0106,1e-05,2.0926]
[1776356702259,54.03,74641.97,23.7,-0.0106,1e-05,2.0926]
[1776356702387,54.03,74641.97,23.7,-0.0106,1e-05,2.0926]
[1776356702414,54.03,74643.18,23.7,-0.01059,1e-05,2.09098]
[1776356702442,54.03,74643.18,23.7,-0.01059,1e-05,2.09098]
[1776356704690,54.03,74648.68,23.7,-0.01055,1e-05,2.08417]
[1776356705015,54.03,74648.68,23.7,-0.01055,1e-05,2.08417]
[1776356705036,54.03,74648.68,23.7,-0.01055,1e-05,2.08417]
[1776356705094,54.03,74648.68,23.7,-0.01055,1e-05,2.08417]
[1776356705899,54.03,74649.9,23.7,-0.01054,1e-05,2.08275]
[1776356706015,54.03,74649.9,23.7,-0.01054,1e-05,2.08275]
[1776356706333,54.03,74649.9,23.7,-0.01054,1e-05,2.08275]
[1776356706367,54.03,74649.9,23.7,-0.01054,1e-05,2.08275]
[1776356707360,54.03,74661.43,23.7,-0.01046,1e-05,2.06901]
[1776356707389,54.03,74661.43,23.7,-0.01046,1e-05,2.06901]
[1776356707649,54.03,74671.65,23.7,-0.01039,1e-05,2.05722]
[1776356707680,54.03,74671.65,23.7,-0.01039,1e-05,2.05722]
[1776356708608,54.03,74675.71,23.7,-0.01036,1e-05,2.0524]
[1776356708634,54.03,74675.71,23.7,-0.01036,1e-05,2.0524]
[1776356708889,54.03,74675.71,23.7,-0.01036,1e-05,2.0524]
[1776356708961,54.03,74675.71,23.7,-0.01036,1e-05,2.0524]
[1776356709251,54.03,74675.71,23.7,-0.01036,1e-05,2.0524]
[1776356709598,54.03,74678.65,23.7,-0.01034,1e-05,2.04889]
[1776356709626,54.03,74678.65,23.7,-0.01034,1e-05,2.04889]
[1776356710181,54.03,74678.65,23.7,-0.01034,1e-05,2.04889]
[1776356710213,54.03,74678.65,23.7,-0.01034,1e-05,2.04889]
[1776356710358,54.03,74678.65,23.7,-0.01034,1e-05,2.04889]
[1776356710507,54.03,74681.38,23.7,-0.01032,1e-05,2.0455]
[1776356710621,54.03,74681.38,23.7,-0.01032,1e-05,2.0455]
[1776356710745,54.03,74681.38,23.7,-0.01032,1e-05,2.0455]
[1776356712084,54.03,74683.26,23.7,-0.01031,1e-05,2.04334]
[1776356712140,54.03,74683.26,23.7,-0.01031,1e-05,2.04334]
[1776356715224,54.02,74677.73,23.7,-0.01034,1e-05,2.04931]
[1776356715249,54.02,74677.73,23.7,-0.01034,1e-05,2.04931]
[1776356715540,54.02,74669.82,23.7,-0.01039,1e-05,2.05811]
[1776356715572,54.02,74669.82,23.7,-0.01039,1e-05,2.05811]
[1776356715632,54.02,74669.82,23.7,-0.01039,1e-05,2.05811]
[1776356715803,54.02,74669.82,23.7,-0.01039,1e-05,2.05811]
[1776356715889,54.02,74669.82,23.7,-0.01039,1e-05,2.05811]
[1776356716000,54.02,74669.82,23.7,-0.01039,1e-05,2.05811]
[1776356716024,54.02,74669.82,23.7,-0.01039,1e-05,2.05811]
[1776356716682,54.02,74673.51,23.7,-0.01037,1e-05,2.05372]
[1776356720367,54.02,74677.96,23.7,-0.01034,1e-05,2.04833]
[1776356720583,54.02,74678.09,23.7,-0.01033,1e-05,2.04791]
[1776356720799,54.02,74678.09,23.7,-0.01033,1e-05,2.04791]
[1776356722893,54.02,74685.35,23.7,-0.01028,1e-05,2.03947]
[1776356723093,54.02,74685.35,23.7,-0.01028,1e-05,2.03947]
[1776356724672,54.02,74687.7,23.7,-0.01027,1e-05,2.03666]
[1776356724703,54.02,74687.7,23.7,-0.01027,1e-05,2.03666]
[1776356725255,54.02,74687.7,23.7,-0.01027,1e-05,2.03666]
[1776356725284,54.02,74687.7,23.7,-0.01027,1e-05,2.03666]
[1776356726403,54.02,74687.62,23.7,-0.01027,1e-05,2.03641]
[1776356726466,54.02,74687.91,23.7,-0.01026,1e-05,2.03596]
[1776356726492,54.02,74687.91,23.7,-0.01026,1e-05,2.03596]
[1776356726566,54.02,74687.91,23.7,-0.01026,1e-05,2.03596]
[1776356727210,54.02,74687.91,23.7,-0.01026,1e-05,2.03596]
[1776356727416,54.02,74687.91,23.7,-0.01026,1e-05,2.03596]
[1776356727542,54.02,74686.39,23.7,-0.01027,1e-05,2.03758]
[1776356727553,54.02,74686.39,23.7,-0.01027,1e-05,2.03758]
[1776356727735,54.02,74686.39,23.7,-0.01027,1e-05,2.03758]
[1776356729140,54.02,74684.47,23.7,-0.01029,1e-05,2.03978]
[1776356729392,54.02,74684.47,23.7,-0.01029,1e-05,2.03978]
[1776356729422,54.02,74684.47,23.7,-0.01029,1e-05,2.03978]
[1776356731067,54.01,74684.96,23.7,-0.01028,1e-05,2.03898]
[1776356734364,54.01,74696.15,23.7,-0.0102,1e-05,2.02468]
[1776356734438,54.01,74696.15,23.7,-0.0102,1e-05,2.02468]
[1776356734920,54.01,74697.44,23.7,-0.01019,1e-05,2.02312]
[1776356735073,54.01,74697.44,23.7,-0.01019,1e-05,2.02312]
[1776356735216,54.01,74697.44,23.7,-0.01019,1e-05,2.02312]
[1776356735391,54.01,74697.44,23.7,-0.01019,1e-05,2.02312]
[1776356735423,54.01,74697.44,23.7,-0.01019,1e-05,2.02312]
[1776356735921,54.01,74697.39,23.7,-0.01019,1e-05,2.02309]
[1776356736521,54.01,74697.16,23.7,-0.01019,1e-05,2.02326]
[1776356737013,54.01,74697.16,23.7,-0.01019,1e-05,2.02326]
[1776356737040,54.01,74697.16,23.7,-0.01019,1e-05,2.02326]
[1776356737065,54.01,74697.16,23.7,-0.01019,1e-05,2.02326]
[1776356745142,54.01,74677.65,23.7,-0.01032,1e-05,2.04471]
[1776356750180,54.0,74672.83,23.7,-0.01035,1e-05,2.04961]
[1776356750485,54.0,74672.83,23.7,-0.01035,1e-05,2.04961]
[1776356750611,54.0,74672.83,23.7,-0.01035,1e-05,2.04961]
[1776356758050,54.0,74683.45,23.7,-0.01027,1e-05,2.03658]
[1776356759114,54.0,74683.38,23.7,-0.01027,1e-05,2.03655]
[1776356759181,54.0,74683.38,23.7,-0.01027,1e-05,2.03655]
[1776356759237,54.0,74683.38,23.7,-0.01027,1e-05,2.03655]
[1776356759342,54.0,74683.38,23.7,-0.01027,1e-05,2.03655]
[1776356759374,54.0,74683.38,23.7,-0.01027,1e-05,2.03655]
[1776356759399,54.0,74683.38,23.7,-0.01027,1e-05,2.03655]
[1776356759430,54.0,74683.38,23.7,-0.01027,1e-05,2.03655]
[1776356759516,54.0,74686.44,23.7,-0.01025,1e-05,2.03283]
[1776356762449,54.0,74692.73,23.7,-0.0102,1e-05,2.02555]
[1776356762562,54.0,74696.54,23.7,-0.01018,1e-05,2.02112]
[1776356762635,54.0,74696.54,23.7,-0.01018,1e-05,2.02112]
[1776356762718,54.0,74696.54,23.7,-0.01018,1e-05,2.02112]
[1776356762800,54.0,74696.54,23.7,-0.01018,1e-05,2.02112]
[1776356762823,54.0,74696.54,23.7,-0.01018,1e-05,2.02112]
[1776356763540,54.0,74700.27,23.7,-0.01015,1e-05,2.0168]
[1776356764072,54.0,74700.27,23.7,-0.01015,1e-05,2.0168]
[1776356764353,54.0,74700.27,23.7,-0.01015,1e-05,2.0168]
[1776356764785,54.0,74701.57,23.7,-0.01014,1e-05,2.01518]
[1776356765107,54.0,74701.57,23.7,-0.01014,1e-05,2.01518]
[1776356765176,54.0,74701.57,23.7,-0.01014,1e-05,2.01518]
[1776356765475,54.0,74701.57,23.7,-0.01014,1e-05,2.01518]
[1776356765547,54.0,74702.24,23.7,-0.01014,1e-05,2.01442]
[1776356765648,54.0,74702.24,23.7,-0.01014,1e-05,2.01442]
[1776356765692,54.0,74702.24,23.7,-0.01014,1e-05,2.01442]
[1776356765713,54.0,74702.24,23.7,-0.01014,1e-05,2.01442]
[1776356765746,54.0,74702.24,23.7,-0.01014,1e-05,2.01442]
[1776356765751,54.0,74702.24,23.7,-0.01014,1e-05,2.01442]
[1776356765884,54.0,74702.24,23.7,-0.01014,1e-05,2.01442]
[1776356766016,54.0,74702.24,23.7,-0.01014,1e-05,2.01442]
[1776356771331,53.99,74700.21,23.7,-0.01015,1e-05,2.01629]
[1776356776366,53.99,74693.62,23.7,-0.01019,1e-05,2.02338]
[1776356778826,53.99,74692.92,23.7,-0.01019,1e-05,2.02402]
[1776356779339,53.99,74692.92,23.7,-0.01019,1e-05,2.02402]
[1776356779387,53.99,74674.04,23.7,-0.01032,1e-05,2.04558]
[1776356780279,53.99,74674.04,23.7,-0.01032,1e-05,2.04558]
[1776356780679,53.99,74656.59,23.7,-0.01044,1e-05,2.0656]
[1776356781022,53.99,74656.59,23.7,-0.01044,1e-05,2.0656]
[1776356781591,53.99,74653.38,23.7,-0.01046,1e-05,2.06905]
[1776356784129,53.99,74637.7,23.7,-0.01057,1e-05,2.08711]
[1776356789457,53.98,74634.01,23.7,-0.01059,1e-05,2.09003]
[1776356791692,53.98,74634.12,23.7,-0.01058,1e-05,2.08825]
[1776356791717,53.98,74634.12,23.7,-0.01058,1e-05,2.08825]
[1776356791949,53.98,74634.12,23.7,-0.01058,1e-05,2.08825]
[1776356791972,53.98,74634.12,23.7,-0.01058,1e-05,2.08825]
[1776356792555,53.98,74641.11,23.7,-0.01053,1e-05,2.0799]
[1776356792586,53.98,74641.11,23.7,-0.01053,1e-05,2.0799]
[1776356792637,53.98,74641.11,23.7,-0.01053,1e-05,2.0799]
[1776356793004,53.98,74641.11,23.7,-0.01053,1e-05,2.0799]
[1776356793994,53.98,74645.69,23.7,-0.01049,1e-05,2.07439]
[1776356794019,53.98,74645.69,23.7,-0.01049,1e-05,2.07439]
[1776356794110,53.98,74645.69,23.7,-0.01049,1e-05,2.07439]
[1776356794131,53.98,74645.69,23.7,-0.01049,1e-05,2.07439]
[1776356799527,53.97,74635.06,23.7,-0.01056,1e-05,2.08563]
[1776356804562,53.97,74634.53,23.7,-0.01056,1e-05,2.08524]
[1776356809597,53.96,74634.9,23.7,-0.01055,1e-05,2.08378]
[1776356814550,53.96,74636.18,23.7,-0.01054,1e-05,2.08168]
[1776356814576,53.96,74640.9,23.7,-0.0105,1e-05,2.07599]
[1776356814670,53.96,74640.9,23.7,-0.0105,1e-05,2.07599]
[1776356814700,53.96,74640.9,23.7,-0.0105,1e-05,2.07599]
[1776356815039,53.96,74640.9,23.7,-0.0105,1e-05,2.07599]
[1776356815109,53.96,74640.9,23.7,-0.0105,1e-05,2.07599]
[1776356815138,53.96,74640.9,23.7,-0.0105,1e-05,2.07599]
[1776356815409,53.96,74640.9,23.7,-0.0105,1e-05,2.07599]
[1776356815439,53.96,74640.9,23.7,-0.0105,1e-05,2.07599]
[1776356815465,53.96,74640.9,23.7,-0.0105,1e-05,2.07599]
[1776356815493,53.96,74640.9,23.7,-0.0105,1e-05,2.07599]
[1776356815515,53.96,74640.9,23.7,-0.0105,1e-05,2.07599]
[1776356820674,53.95,74649.01,23.7,-0.01044,1e-05,2.06537]
[1776356823847,53.95,74648.16,23.7,-0.01045,1e-05,2.06602]
[1776356823906,53.95,74648.16,23.7,-0.01045,1e-05,2.06602]
[1776356824419,53.95,74648.16,23.7,-0.01045,1e-05,2.06602]
[1776356824659,53.95,74649.71,23.7,-0.01043,1e-05,2.06389]
[1776356824743,53.95,74649.71,23.7,-0.01043,1e-05,2.06389]
[1776356824770,53.95,74649.71,23.7,-0.01043,1e-05,2.06389]
[1776356825230,53.95,74649.71,23.7,-0.01043,1e-05,2.06389]
[1776356825373,53.95,74649.71,23.7,-0.01043,1e-05,2.06389]
[1776356825451,53.95,74649.71,23.7,-0.01043,1e-05,2.06389]
[1776356825519,53.95,74649.71,23.7,-0.01043,1e-05,2.06389]
[1776356825547,53.95,74649.71,23.7,-0.01043,1e-05,2.06389]
[1776356825952,53.95,74656.95,23.7,-0.01038,1e-05,2.05538]
[1776356827351,53.95,74659.66,23.7,-0.01036,1e-05,2.05226]
[1776356827410,53.95,74659.66,23.7,-0.01036,1e-05,2.05226]
[1776356827968,53.95,74660.38,23.7,-0.01036,1e-05,2.05115]
[1776356828057,53.95,74660.38,23.7,-0.01036,1e-05,2.05115]
[1776356828086,53.95,74660.38,23.7,-0.01036,1e-05,2.05115]
[1776356828139,53.95,74660.38,23.7,-0.01036,1e-05,2.05115]
[1776356828442,53.95,74660.38,23.7,-0.01036,1e-05,2.05115]
[1776356828637,53.95,74662.67,23.7,-0.01034,1e-05,2.04838]
[1776356829488,53.95,74662.67,23.7,-0.01034,1e-05,2.04838]
[1776356829780,53.94,74662.75,23.7,-0.01034,1e-05,2.04815]
[1776356829808,53.94,74662.75,23.7,-0.01034,1e-05,2.04815]
[1776356830113,53.94,74662.75,23.7,-0.01034,1e-05,2.04815]
[1776356832701,53.94,74662.03,23.7,-0.01034,1e-05,2.04871]
[1776356832779,53.94,74662.03,23.7,-0.01034,1e-05,2.04871]
[1776356832833,53.94,74662.03,23.7,-0.01034,1e-05,2.04871]
[1776356832860,53.94,74662.03,23.7,-0.01034,1e-05,2.04871]
[1776356836659,53.94,74661.3,23.7,-0.01034,1e-05,2.04898]
[1776356836731,53.94,74661.3,23.7,-0.01034,1e-05,2.04898]
[1776356836749,53.94,74661.3,23.7,-0.01034,1e-05,2.04898]
[1776356836782,53.94,74661.3,23.7,-0.01034,1e-05,2.04898]
[1776356836838,53.94,74661.3,23.7,-0.01034,1e-05,2.04898]
[1776356837169,53.94,74661.3,23.7,-0.01034,1e-05,2.04898]
[1776356845861,53.93,74661.55,23.7,-0.01034,1e-05,2.04745]
[1776356850931,53.93,74663.27,23.7,-0.01032,1e-05,2.04492]
[1776356853315,53.93,74667.46,23.7,-0.01028,1e-05,2.03864]
[1776356853432,53.93,74667.46,23.7,-0.01028,1e-05,2.03864]
[1776356856146,53.93,74669.24,23.7,-0.01027,1e-05,2.03624]
[1776356856781,53.93,74669.28,23.7,-0.01027,1e-05,2.03608]
[1776356856805,53.93,74669.28,23.7,-0.01027,1e-05,2.03608]
[1776356858552,53.93,74667.67,23.7,-0.01028,1e-05,2.03781]
[1776356858580,53.93,74667.67,23.7,-0.01028,1e-05,2.03781]
[1776356858649,53.93,74667.39,23.7,-0.01028,1e-05,2.03801]
[1776356858658,53.93,74667.39,23.7,-0.01028,1e-05,2.03801]
[1776356859083,53.93,74667.39,23.7,-0.01028,1e-05,2.03801]
[1776356859538,53.93,74667.39,23.7,-0.01028,1e-05,2.03801]
[1776356867008,53.92,74665.71,23.7,-0.01029,1e-05,2.03885]
[1776356870179,53.92,74666.99,23.7,-0.01028,1e-05,2.03714]
[1776356871209,53.92,74667.59,23.7,-0.01027,1e-05,2.03633]
[1776356877078,53.92,74680.47,23.7,-0.01018,1e-05,2.02093]
[1776356882154,53.91,74683.09,23.7,-0.01016,1e-05,2.01758]
[1776356882854,53.91,74686.27,23.7,-0.01014,1e-05,2.01388]
[1776356882872,53.91,74686.27,23.7,-0.01014,1e-05,2.01388]
[1776356883228,53.91,74686.27,23.7,-0.01014,1e-05,2.01388]
[1776356883383,53.91,74686.27,23.7,-0.01014,1e-05,2.01388]
[1776356884126,53.91,74688.09,23.7,-0.01013,1e-05,2.01174]
[1776356884944,53.91,74691.35,23.7,-0.0101,1e-05,2.00797]
[1776356885057,53.91,74691.35,23.7,-0.0101,1e-05,2.00797]
[1776356885082,53.91,74691.35,23.7,-0.0101,1e-05,2.00797]
[1776356885144,53.91,74691.35,23.7,-0.0101,1e-05,2.00797]
[1776356885366,53.91,74691.35,23.7,-0.0101,1e-05,2.00797]
[1776356885392,53.91,74691.35,23.7,-0.0101,1e-05,2.00797]
[1776356885502,53.91,74691.35,23.7,-0.0101,1e-05,2.00797]
[1776356885700,53.91,74696.36,23.7,-0.01007,1e-05,2.00217]
[1776356886591,53.91,74696.36,23.7,-0.01007,1e-05,2.00217]
[1776356887996,53.91,74698.15,23.7,-0.01006,1e-05,2.0001]
[1776356888087,53.91,74698.15,23.7,-0.01006,1e-05,2.0001]
[1776356888149,53.91,74698.15,23.7,-0.01006,1e-05,2.0001]
[1776356888448,53.91,74698.15,23.7,-0.01006,1e-05,2.0001]
[1776356888732,53.91,74699.26,23.7,-0.01005,1e-05,1.99875]
[1776356889430,53.91,74699.26,23.7,-0.01005,1e-05,1.99875]
[1776356889454,53.91,74699.26,23.7,-0.01005,1e-05,1.99875]
[1776356889619,53.91,74699.26,23.7,-0.01005,1e-05,1.99875]
[1776356890969,53.91,74703.73,23.7,-0.01002,1e-05,1.99368]
[1776356891052,53.91,74703.73,23.7,-0.01002,1e-05,1.99368]
[1776356891333,53.91,74703.73,23.7,-0.01002,1e-05,1.99368]
[1776356891547,53.91,74703.73,23.7,-0.01002,1e-05,1.99368]
[1776356891826,53.91,74704.02,23.7,-0.01002,1e-05,1.99331]
[1776356891849,53.91,74704.02,23.7,-0.01002,1e-05,1.99331]
[1776356891956,53.91,74704.02,23.7,-0.01002,1e-05,1.99331]
[1776356892153,53.91,74704.02,23.7,-0.01002,1e-05,1.99331]
[1776356897222,53.91,74701.84,23.7,-0.01003,1e-05,1.99551]
[1776356897921,53.91,74701.84,23.7,-0.01003,1e-05,1.99551]
[1776356898511,53.91,74701.84,23.7,-0.01003,1e-05,1.99551]
[1776356898536,53.91,74701.84,23.7,-0.01003,1e-05,1.99551]
[1776356899342,53.91,74702.89,23.7,-0.01002,1e-05,1.99424]
[1776356899472,53.91,74702.89,23.7,-0.01002,1e-05,1.99424]
[1776356899495,53.91,74702.89,23.7,-0.01002,1e-05,1.99424]
[1776356899665,53.91,74704.65,23.7,-0.01001,1e-05,1.99222]
[1776356899716,53.91,74704.65,23.7,-0.01001,1e-05,1.99222]
[1776356899823,53.91,74704.65,23.7,-0.01001,1e-05,1.99222]
[1776356900405,53.91,74704.65,23.7,-0.01001,1e-05,1.99222]
[1776356900840,53.91,74704.82,23.7,-0.01001,1e-05,1.99199]
[1776356902188,53.91,74705.58,23.7,-0.01,1e-05,1.99114]
[1776356902214,53.91,74705.58,23.7,-0.01,1e-05,1.99114]
[1776356902240,53.91,74705.58,23.7,-0.01,1e-05,1.99114]
[1776356902405,53.91,74705.58,23.7,-0.01,1e-05,1.99114]
[1776356902777,53.91,74705.01,23.7,-0.01001,1e-05,1.99171]
[1776356903420,53.91,74705.01,23.7,-0.01001,1e-05,1.99171]
[1776356904094,53.91,74705.01,23.7,-0.01001,1e-05,1.99167]
[1776356905731,53.91,74705.34,23.7,-0.01001,1e-05,1.99126]
[1776356906001,53.91,74705.34,23.7,-0.01001,1e-05,1.99126]
[1776356908739,53.91,74706.27,23.7,-0.01,1e-05,1.9901]
[1776356908922,53.91,74706.27,23.7,-0.01,1e-05,1.9901]
[1776356909934,53.91,74706.54,23.7,-0.01,1e-05,1.98976]
[1776356909960,53.91,74706.54,23.7,-0.01,1e-05,1.98976]
[1776356919343,53.9,74708.1,23.7,-0.00998,1e-05,1.98646]
[1776356919384,53.9,74708.1,23.7,-0.00998,1e-05,1.98646]
[1776356925417,53.9,74711.16,23.7,-0.00996,1e-05,1.98283]
[1776356930453,53.9,74710.2,23.7,-0.00996,1e-05,1.98375]
[1776356935489,53.9,74693.34,23.7,-0.01007,1e-05,2.00254]
[1776356940526,53.9,74692.19,23.7,-0.01008,1e-05,2.00351]
[1776356945561,53.9,74675.1,23.7,-0.01019,1e-05,2.02245]
[1776356950228,53.9,74673.21,23.7,-0.0102,1e-05,2.02426]
[1776356950516,53.9,74673.21,23.7,-0.0102,1e-05,2.02426]
[1776356950912,53.9,74677.35,23.7,-0.01017,1e-05,2.01945]
[1776356951357,53.9,74677.35,23.7,-0.01017,1e-05,2.01945]
[1776356952014,53.9,74681.43,23.7,-0.01015,1e-05,2.01474]
[1776356953053,53.9,74682.48,23.7,-0.01014,1e-05,2.01347]
[1776356957201,53.89,74681.21,23.7,-0.01015,1e-05,2.01463]
[1776356957400,53.89,74681.21,23.7,-0.01015,1e-05,2.01463]
[1776356957427,53.89,74681.21,23.7,-0.01015,1e-05,2.01463]
[1776356958267,53.89,74681.22,23.7,-0.01014,1e-05,2.01455]
[1776356959988,53.89,74677.71,23.7,-0.01017,1e-05,2.01839]
[1776356960063,53.89,74677.71,23.7,-0.01017,1e-05,2.01839]
[1776356960492,53.89,74677.71,23.7,-0.01017,1e-05,2.01839]
[1776356960669,53.89,74651.86,23.7,-0.01034,1e-05,2.04796]
[1776356961145,53.89,74651.86,23.7,-0.01034,1e-05,2.04796]
[1776356961485,53.89,74651.86,23.7,-0.01034,1e-05,2.04796]
[1776356961683,53.89,74627.08,23.7,-0.01051,1e-05,2.07657]
[1776356962056,53.89,74627.08,23.7,-0.01051,1e-05,2.07657]
[1776356962613,53.89,74627.08,23.7,-0.01051,1e-05,2.07657]
[1776356964246,53.89,74621.11,23.7,-0.01055,1e-05,2.08302]
[1776356964741,53.89,74621.11,23.7,-0.01055,1e-05,2.08302]
[1776356965471,53.89,74621.55,23.7,-0.01055,1e-05,2.08231]
[1776356965987,53.89,74620.7,23.7,-0.01055,1e-05,2.0831]
[1776356968200,53.89,74611.06,23.7,-0.01062,1e-05,2.09397]
[1776356968214,53.89,74611.06,23.7,-0.01062,1e-05,2.09397]
[1776356968559,53.89,74611.06,23.7,-0.01062,1e-05,2.09397]
[1776356968584,53.89,74611.06,23.7,-0.01062,1e-05,2.09397]
[1776356968858,53.88,74609.22,23.7,-0.01063,1e-05,2.09591]
[1776356968888,53.88,74609.22,23.7,-0.01063,1e-05,2.09591]
[1776356969324,53.88,74609.22,23.7,-0.01063,1e-05,2.09591]
[1776356969347,53.88,74609.22,23.7,-0.01063,1e-05,2.09591]
[1776356969427,53.88,74609.22,23.7,-0.01063,1e-05,2.09591]
[1776356970135,53.88,74612.48,23.7,-0.0106,1e-05,2.09186]
[1776356970158,53.88,74612.48,23.7,-0.0106,1e-05,2.09186]
[1776356972465,53.88,74612.69,23.7,-0.01059,1e-05,2.08995]
[1776356972485,53.88,74612.69,23.7,-0.01059,1e-05,2.08995]
[1776356977790,53.88,74611.73,23.7,-0.01059,1e-05,2.08999]
[1776356979210,53.87,74611.7,23.7,-0.01059,1e-05,2.08981]
[1776356979264,53.87,74611.7,23.7,-0.01059,1e-05,2.08981]
[1776356980647,53.87,74614.0,23.7,-0.01058,1e-05,2.0869]
[1776356980984,53.87,74614.24,23.7,-0.01057,1e-05,2.0862]
[1776356986861,53.87,74610.07,23.7,-0.01059,1e-05,2.08981]
[1776356991896,53.86,74593.72,23.7,-0.0107,1e-05,2.10784]
[1776356996930,53.85,74588.95,23.7,-0.01073,1e-05,2.11221]
[1776357000457,53.85,74589.69,23.7,-0.01072,1e-05,2.11083]
[1776357000615,53.85,74589.69,23.7,-0.01072,1e-05,2.11083]
[1776357000642,53.85,74589.69,23.7,-0.01072,1e-05,2.11083]
[1776357000896,53.85,74588.17,23.7,-0.01073,1e-05,2.11212]
[1776357001172,53.85,74588.17,23.7,-0.01073,1e-05,2.11212]
[1776357001223,53.85,74588.17,23.7,-0.01073,1e-05,2.11212]
[1776357002055,53.85,74595.24,23.7,-0.01068,1e-05,2.10377]
[1776357002671,53.85,74595.24,23.7,-0.01068,1e-05,2.10377]
[1776357008014,53.83,74613.96,23.7,-0.01053,1e-05,2.07826]
[1776357008886,53.83,74613.96,23.7,-0.01053,1e-05,2.07826]
[1776357008913,53.83,74613.96,23.7,-0.01053,1e-05,2.07826]
[1776357009084,53.83,74613.96,23.7,-0.01053,1e-05,2.07826]
[1776357009142,53.83,74613.96,23.7,-0.01053,1e-05,2.07826]
[1776357009963,53.83,74614.79,23.7,-0.01052,1e-05,2.0771]
[1776357010101,53.83,74614.79,23.7,-0.01052,1e-05,2.0771]
[1776357010157,53.83,74614.79,23.7,-0.01052,1e-05,2.0771]
[1776357010179,53.83,74614.79,23.7,-0.01052,1e-05,2.0771]
[1776357010304,53.83,74614.79,23.7,-0.01052,1e-05,2.0771]
[1776357010345,53.83,74614.79,23.7,-0.01052,1e-05,2.0771]
[1776357010789,53.83,74614.79,23.7,-0.01052,1e-05,2.0771]
[1776357012410,53.83,74622.58,23.7,-0.01046,1e-05,2.06766]
[1776357017346,53.82,74630.84,23.7,-0.0104,1e-05,2.05726]
[1776357017371,53.82,74630.84,23.7,-0.0104,1e-05,2.05726]
[1776357017410,53.82,74630.84,23.7,-0.0104,1e-05,2.05726]
[1776357019777,53.82,74634.17,23.7,-0.01038,1e-05,2.0531]
[1776357019813,53.82,74634.17,23.7,-0.01038,1e-05,2.0531]
[1776357021337,53.82,74637.25,23.7,-0.01035,1e-05,2.04925]
[1776357021522,53.82,74637.25,23.7,-0.01035,1e-05,2.04925]
[1776357023228,53.82,74637.7,23.7,-0.01035,1e-05,2.04846]
[1776357023423,53.82,74637.7,23.7,-0.01035,1e-05,2.04846]
[1776357023510,53.82,74637.7,23.7,-0.01035,1e-05,2.04846]
[1776357023564,53.82,74637.7,23.7,-0.01035,1e-05,2.04846]
[1776357023648,53.82,74637.7,23.7,-0.01035,1e-05,2.04846]
[1776357025821,53.82,74640.64,23.7,-0.01033,1e-05,2.04481]
[1776357025850,53.82,74646.63,23.7,-0.01029,1e-05,2.0378]
[1776357026150,53.82,74646.63,23.7,-0.01029,1e-05,2.0378]
[1776357026911,53.82,74650.08,23.7,-0.01026,1e-05,2.03373]
[1776357032184,53.81,74637.33,23.7,-0.01034,1e-05,2.04645]
[1776357037219,53.81,74629.68,23.7,-0.01039,1e-05,2.05461]
[1776357039924,53.81,74628.03,23.7,-0.0104,1e-05,2.05621]
[1776357040061,53.81,74628.03,23.7,-0.0104,1e-05,2.05621]
[1776357040326,53.81,74628.03,23.7,-0.0104,1e-05,2.05621]
[1776357040506,53.81,74628.03,23.7,-0.0104,1e-05,2.05621]
[1776357040537,53.81,74628.03,23.7,-0.0104,1e-05,2.05621]
[1776357040561,53.81,74628.03,23.7,-0.0104,1e-05,2.05621]
[1776357040634,53.81,74628.03,23.7,-0.0104,1e-05,2.05621]
[1776357040659,53.81,74628.03,23.7,-0.0104,1e-05,2.05621]
[1776357042219,53.81,74630.1,23.7,-0.01038,1e-05,2.05352]
[1776357042410,53.81,74630.1,23.7,-0.01038,1e-05,2.05352]
[1776357042444,53.81,74630.1,23.7,-0.01038,1e-05,2.05352]
[1776357042656,53.81,74630.1,23.7,-0.01038,1e-05,2.05352]
[1776357046282,53.8,74610.21,23.7,-0.01051,1e-05,2.07581]
[1776357051320,53.8,74593.46,23.7,-0.01062,1e-05,2.0944]
[1776357056353,53.79,74593.45,23.7,-0.01062,1e-05,2.0933]
[1776357060232,53.79,74586.1,23.7,-0.01067,1e-05,2.10127]
[1776357060305,53.79,74586.1,23.7,-0.01067,1e-05,2.10127]
[1776357063834,53.79,74606.79,23.7,-0.01052,1e-05,2.07636]
[1776357065071,53.78,74609.54,23.7,-0.0105,1e-05,2.07277]
[1776357066020,53.78,74610.82,23.7,-0.01049,1e-05,2.0711]
[1776357066050,53.78,74610.82,23.7,-0.01049,1e-05,2.0711]
[1776357066209,53.78,74610.82,23.7,-0.01049,1e-05,2.0711]
[1776357066233,53.78,74610.82,23.7,-0.01049,1e-05,2.0711]
[1776357066770,53.78,74610.82,23.7,-0.01049,1e-05,2.0711]
[1776357067039,53.78,74615.46,23.7,-0.01045,1e-05,2.06536]
[1776357067098,53.78,74615.46,23.7,-0.01045,1e-05,2.06536]
[1776357067219,53.78,74615.46,23.7,-0.01045,1e-05,2.06536]
[1776357067279,53.78,74615.46,23.7,-0.01045,1e-05,2.06536]
[1776357067414,53.78,74615.46,23.7,-0.01045,1e-05,2.06536]
[1776357067636,53.78,74615.46,23.7,-0.01045,1e-05,2.06536]
[1776357067877,53.78,74615.46,23.7,-0.01045,1e-05,2.06536]
[1776357067961,53.78,74623.15,23.7,-0.0104,1e-05,2.05644]
[1776357067981,53.78,74623.15,23.7,-0.0104,1e-05,2.05644]
[1776357068011,53.78,74623.15,23.7,-0.0104,1e-05,2.05644]
[1776357068145,53.78,74623.15,23.7,-0.0104,1e-05,2.05644]
[1776357068735,53.78,74623.15,23.7,-0.0104,1e-05,2.05644]
[1776357068761,53.78,74623.15,23.7,-0.0104,1e-05,2.05644]
[1776357068857,53.78,74623.15,23.7,-0.0104,1e-05,2.05644]
[1776357068994,53.78,74628.69,23.7,-0.01036,1e-05,2.04974]
[1776357069021,53.78,74628.69,23.7,-0.01036,1e-05,2.04974]
[1776357069046,53.78,74628.69,23.7,-0.01036,1e-05,2.04974]
[1776357078512,53.77,74590.68,23.7,-0.01061,1e-05,2.09255]
[1776357083547,53.77,74579.55,23.7,-0.01068,1e-05,2.1045]
[1776357088582,53.76,74567.35,23.7,-0.01076,1e-05,2.11774]
[1776357093504,53.76,74570.83,23.7,-0.01073,1e-05,2.11134]
[1776357094254,53.75,74580.34,23.7,-0.01066,1e-05,2.09985]
[1776357099037,53.75,74576.62,23.7,-0.01068,1e-05,2.10311]
[1776357099674,53.75,74576.62,23.7,-0.01068,1e-05,2.10311]
[1776357100574,53.75,74581.78,23.7,-0.01064,1e-05,2.0968]
[1776357100602,53.75,74581.78,23.7,-0.01064,1e-05,2.0968]
[1776357103306,53.74,74578.69,23.7,-0.01066,1e-05,2.09977]
[1776357103329,53.74,74578.69,23.7,-0.01066,1e-05,2.09977]
[1776357103891,53.74,74578.69,23.7,-0.01066,1e-05,2.09977]
[1776357104032,53.74,74580.88,23.7,-0.01064,1e-05,2.09697]
[1776357107205,53.74,74585.3,23.7,-0.01061,1e-05,2.09091]
[1776357107466,53.74,74585.3,23.7,-0.01061,1e-05,2.09091]
[1776357108946,53.74,74589.94,23.7,-0.01057,1e-05,2.08507]
[1776357108968,53.74,74589.94,23.7,-0.01057,1e-05,2.08507]
[1776357114776,53.73,74588.22,23.7,-0.01058,1e-05,2.08591]
[1776357115513,53.73,74588.22,23.7,-0.01058,1e-05,2.08591]
[1776357115593,53.73,74588.22,23.7,-0.01058,1e-05,2.08591]
[1776357116568,53.73,74591.64,23.7,-0.01055,1e-05,2.08171]
[1776357116704,53.73,74591.64,23.7,-0.01055,1e-05,2.08171]
[1776357116732,53.73,74591.64,23.7,-0.01055,1e-05,2.08171]
[1776357117007,53.73,74592.3,23.7,-0.01055,1e-05,2.08075]
[1776357117331,53.73,74592.3,23.7,-0.01055,1e-05,2.08075]
[1776357117504,53.73,74592.3,23.7,-0.01055,1e-05,2.08075]
[1776357117824,53.73,74592.3,23.7,-0.01055,1e-05,2.08075]
[1776357118200,53.73,74593.42,23.7,-0.01054,1e-05,2.07926]
[1776357118604,53.73,74593.42,23.7,-0.01054,1e-05,2.07926]
[1776357118626,53.73,74593.42,23.7,-0.01054,1e-05,2.07926]
[1776357118823,53.73,74593.42,23.7,-0.01054,1e-05,2.07926]
[1776357118932,53.73,74593.42,23.7,-0.01054,1e-05,2.07926]
[1776357122923,53.72,74590.8,23.7,-0.01055,1e-05,2.08159]
[1776357122948,53.72,74590.8,23.7,-0.01055,1e-05,2.08159]
[1776357122974,53.72,74592.75,23.7,-0.01054,1e-05,2.07912]
[1776357123254,53.72,74592.75,23.7,-0.01054,1e-05,2.07912]
[1776357123276,53.72,74592.75,23.7,-0.01054,1e-05,2.07912]
[1776357123409,53.72,74592.75,23.7,-0.01054,1e-05,2.07912]
[1776357123469,53.72,74592.75,23.7,-0.01054,1e-05,2.07912]
[1776357124014,53.72,74598.93,23.7,-0.01049,1e-05,2.07172]
[1776357124127,53.72,74598.93,23.7,-0.01049,1e-05,2.07172]
[1776357125419,53.72,74602.92,23.7,-0.01046,1e-05,2.0669]
[1776357126763,53.72,74602.78,23.7,-0.01046,1e-05,2.0669]
[1776357126959,53.72,74602.78,23.7,-0.01046,1e-05,2.0669]
[1776357127164,53.72,74610.33,23.7,-0.01041,1e-05,2.05797]
[1776357127217,53.72,74610.33,23.7,-0.01041,1e-05,2.05797]
[1776357130889,53.72,74590.23,23.7,-0.01055,1e-05,2.08077]
[1776357135924,53.71,74580.06,23.7,-0.01061,1e-05,2.0917]
[1776357136697,53.71,74580.06,23.7,-0.01061,1e-05,2.0917]
[1776357136729,53.71,74580.06,23.7,-0.01061,1e-05,2.0917]
[1776357136752,53.71,74580.06,23.7,-0.01061,1e-05,2.0917]
[1776357137434,53.71,74584.71,23.7,-0.01058,1e-05,2.08603]
[1776357138032,53.71,74586.53,23.7,-0.01056,1e-05,2.08369]
[1776357138848,53.71,74586.53,23.7,-0.01056,1e-05,2.08369]
[1776357138978,53.71,74592.68,23.7,-0.01052,1e-05,2.0763]
[1776357139004,53.71,74592.68,23.7,-0.01052,1e-05,2.0763]
[1776357139265,53.71,74592.68,23.7,-0.01052,1e-05,2.0763]
[1776357139297,53.71,74592.68,23.7,-0.01052,1e-05,2.0763]
[1776357139624,53.71,74592.68,23.7,-0.01052,1e-05,2.0763]
[1776357139661,53.71,74592.68,23.7,-0.01052,1e-05,2.0763]
[1776357139677,53.71,74592.68,23.7,-0.01052,1e-05,2.0763]
[1776357139786,53.71,74592.68,23.7,-0.01052,1e-05,2.0763]
[1776357140187,53.71,74594.52,23.7,-0.01051,1e-05,2.07397]
[1776357140213,53.71,74594.52,23.7,-0.01051,1e-05,2.07397]
[1776357148514,53.7,74578.04,23.7,-0.01061,1e-05,2.09195]
[1776357148569,53.7,74578.04,23.7,-0.01061,1e-05,2.09195]
[1776357148973,53.7,74578.04,23.7,-0.01061,1e-05,2.09195]
[1776357149001,53.7,74578.32,23.7,-0.01061,1e-05,2.09141]
[1776357149626,53.7,74578.32,23.7,-0.01061,1e-05,2.09141]
[1776357149650,53.7,74578.32,23.7,-0.01061,1e-05,2.09141]
[1776357149813,53.7,74578.32,23.7,-0.01061,1e-05,2.09141]
[1776357150019,53.7,74580.33,23.7,-0.01059,1e-05,2.08863]
[1776357150388,53.7,74580.33,23.7,-0.01059,1e-05,2.08863]
[1776357153072,53.7,74586.25,23.7,-0.01054,1e-05,2.08006]
[1776357153138,53.7,74586.25,23.7,-0.01054,1e-05,2.08006]
[1776357153223,53.7,74586.25,23.7,-0.01054,1e-05,2.08006]
[1776357153246,53.7,74586.25,23.7,-0.01054,1e-05,2.08006]
[1776357153505,53.7,74586.25,23.7,-0.01054,1e-05,2.08006]
[1776357154341,53.7,74586.54,23.7,-0.01054,1e-05,2.07954]
[1776357154395,53.7,74586.54,23.7,-0.01054,1e-05,2.07954]
[1776357154708,53.7,74586.54,23.7,-0.01054,1e-05,2.07954]
[1776357155233,53.69,74585.59,23.7,-0.01055,1e-05,2.08028]
[1776357155295,53.69,74585.59,23.7,-0.01055,1e-05,2.08028]
[1776357155352,53.69,74585.59,23.7,-0.01055,1e-05,2.08028]
[1776357155409,53.69,74585.59,23.7,-0.01055,1e-05,2.08028]
[1776357155496,53.69,74585.59,23.7,-0.01055,1e-05,2.08028]
[1776357155523,53.69,74585.59,23.7,-0.01055,1e-05,2.08028]
[1776357155580,53.69,74585.59,23.7,-0.01055,1e-05,2.08028]
[1776357155611,53.69,74585.59,23.7,-0.01055,1e-05,2.08028]
[1776357155638,53.69,74585.59,23.7,-0.01055,1e-05,2.08028]
[1776357155661,53.69,74585.59,23.7,-0.01055,1e-05,2.08028]
[1776357156043,53.69,74587.4,23.7,-0.01053,1e-05,2.07816]
[1776357161613,53.69,74592.35,23.7,-0.01049,1e-05,2.07153]
[1776357164024,53.69,74589.57,23.7,-0.01051,1e-05,2.07443]
[1776357164468,53.69,74589.97,23.7,-0.01051,1e-05,2.07379]
[1776357164560,53.69,74589.97,23.7,-0.01051,1e-05,2.07379]
[1776357166151,53.68,74612.45,23.7,-0.01035,1e-05,2.0472]
[1776357172182,53.68,74597.15,23.7,-0.01045,1e-05,2.0641]
[1776357177216,53.68,74584.44,23.7,-0.01053,1e-05,2.07811]
[1776357180422,53.67,74584.74,23.7,-0.01053,1e-05,2.07741]
[1776357180446,53.67,74584.74,23.7,-0.01053,1e-05,2.07741]
[1776357180511,53.67,74584.74,23.7,-0.01053,1e-05,2.07741]
[1776357180563,53.67,74584.74,23.7,-0.01053,1e-05,2.07741]
[1776357186547,53.67,74573.5,23.7,-0.0106,1e-05,2.0895]
[1776357186947,53.67,74573.5,23.7,-0.0106,1e-05,2.0895]
[1776357188061,53.67,74568.7,23.7,-0.01063,1e-05,2.09494]
[1776357187689,53.67,74540.23,23.7,-0.01083,1e-05,2.12851]
[1776357188807,53.67,74540.23,23.7,-0.01083,1e-05,2.12851]
[1776357188915,53.67,74509.21,23.7,-0.01106,1e-05,2.16554]
[1776357189081,53.67,74509.21,23.7,-0.01106,1e-05,2.16554]
[1776357189130,53.67,74509.21,23.7,-0.01106,1e-05,2.16554]
[1776357189322,53.67,74509.21,23.7,-0.01106,1e-05,2.16554]
[1776357190026,53.67,74509.21,23.7,-0.01106,1e-05,2.16554]
[1776357190075,53.67,74497.6,23.7,-0.01114,1e-05,2.17965]
[1776357190164,53.67,74497.6,23.7,-0.01114,1e-05,2.17965]
[1776357190255,53.67,74497.6,23.7,-0.01114,1e-05,2.17965]
[1776357190523,53.67,74497.6,23.7,-0.01114,1e-05,2.17965]
[1776357192063,53.67,74515.76,23.7,-0.01101,1e-05,2.15762]
[1776357192127,53.66,74521.05,23.7,-0.01097,1e-05,2.1509]
[1776357192824,53.66,74521.05,23.7,-0.01097,1e-05,2.1509]
[1776357193382,53.66,74515.27,23.7,-0.01101,1e-05,2.15787]
[1776357193475,53.66,74515.27,23.7,-0.01101,1e-05,2.15787]
[1776357193491,53.66,74515.27,23.7,-0.01101,1e-05,2.15787]
[1776357194133,53.66,74515.98,23.7,-0.011,1e-05,2.15669]
[1776357194395,53.66,74515.98,23.7,-0.011,1e-05,2.15669]
[1776357194560,53.66,74515.98,23.7,-0.011,1e-05,2.15669]
[1776357194656,53.66,74515.98,23.7,-0.011,1e-05,2.15669]
[1776357194804,53.66,74515.98,23.7,-0.011,1e-05,2.15669]
[1776357195361,53.66,74523.4,23.7,-0.01095,1e-05,2.14775]
[1776357195395,53.66,74523.4,23.7,-0.01095,1e-05,2.14775]
[1776357196303,53.66,74530.91,23.7,-0.0109,1e-05,2.13873]
[1776357196576,53.66,74530.91,23.7,-0.0109,1e-05,2.13873]
[1776357198972,53.66,74514.6,23.7,-0.01101,1e-05,2.15744]
[1776357199001,53.66,74514.6,23.7,-0.01101,1e-05,2.15744]
[1776357199813,53.66,74509.74,23.7,-0.01104,1e-05,2.16265]
[1776357199843,53.66,74509.74,23.7,-0.01104,1e-05,2.16265]
[1776357202413,53.65,74507.4,23.7,-0.01105,1e-05,2.16482]
[1776357204721,53.65,74482.27,23.7,-0.01123,1e-05,2.19472]
[1776357207417,53.64,74486.26,23.7,-0.0112,1e-05,2.18867]
[1776357208562,53.64,74487.73,23.7,-0.01118,1e-05,2.18649]
[1776357214534,53.63,74495.12,23.7,-0.01111,1e-05,2.17366]
[1776357215938,53.63,74495.12,23.7,-0.01111,1e-05,2.17366]
[1776357216189,53.63,74493.91,23.7,-0.01111,1e-05,2.17441]
[1776357216976,53.63,74493.91,23.7,-0.01111,1e-05,2.17441]
[1776357218047,53.62,74479.19,23.7,-0.01122,1e-05,2.19199]
[1776357218844,53.62,74468.39,23.7,-0.0113,1e-05,2.20525]
[1776357221275,53.61,74450.8,23.7,-0.01142,1e-05,2.22526]
[1776357223262,53.61,74449.25,23.7,-0.01143,1e-05,2.22672]
[1776357223805,53.61,74449.25,23.7,-0.01143,1e-05,2.22672]
[1776357224053,53.61,74449.25,23.7,-0.01143,1e-05,2.22672]
[1776357224597,53.59,74449.93,23.7,-0.0114,1e-05,2.22135]
[1776357225029,53.59,74449.93,23.7,-0.0114,1e-05,2.22135]
[1776357225938,53.59,74441.66,23.7,-0.01146,1e-05,2.23117]
[1776357227422,53.56,74431.81,23.7,-0.0115,1e-05,2.23836]
[1776357227604,53.56,74431.81,23.7,-0.0115,1e-05,2.23836]
[1776357228060,53.56,74431.81,23.7,-0.0115,1e-05,2.23836]
[1776357228214,53.54,74417.55,23.7,-0.01158,1e-05,2.25147]
[1776357228584,53.54,74417.55,23.7,-0.01158,1e-05,2.25147]
[1776357229020,53.54,74417.55,23.7,-0.01158,1e-05,2.25147]
[1776357229043,53.54,74390.12,23.7,-0.01179,1e-05,2.28561]
[1776357229360,53.54,74390.12,23.7,-0.01179,1e-05,2.28561]
[1776357229760,53.54,74390.12,23.7,-0.01179,1e-05,2.28561]
[1776357230005,53.54,74390.12,23.7,-0.01179,1e-05,2.28561]
[1776357230038,53.49,74362.97,23.7,-0.01194,1e-05,2.30972]
[1776357230376,53.49,74362.97,23.7,-0.01194,1e-05,2.30972]
[1776357230537,53.49,74362.97,23.7,-0.01194,1e-05,2.30972]
[1776357230726,53.49,74362.97,23.7,-0.01194,1e-05,2.30972]
[1776357230760,53.49,74362.97,23.7,-0.01194,1e-05,2.30972]
[1776357231079,53.49,74352.25,23.7,-0.01202,1e-05,2.3235]
[1776357231327,53.49,74352.25,23.7,-0.01202,1e-05,2.3235]
[1776357232014,53.49,74352.25,23.7,-0.01202,1e-05,2.3235]
[1776357233267,53.46,74331.83,23.7,-0.01214,1e-05,2.34303]
[1776357233474,53.46,74331.83,23.7,-0.01214,1e-05,2.34303]
[1776357233613,53.46,74331.83,23.7,-0.01214,1e-05,2.34303]
[1776357233933,53.46,74331.83,23.7,-0.01214,1e-05,2.34303]
[1776357234505,53.4,74333.13,23.7,-0.01205,1e-05,2.32837]
[1776357234624,53.4,74333.13,23.7,-0.01205,1e-05,2.32837]
[1776357235613,53.4,74343.45,23.7,-0.01197,1e-05,2.31506]
[1776357236203,53.4,74352.43,23.7,-0.0119,1e-05,2.30352]
[1776357239071,53.32,74329.22,23.7,-0.01198,1e-05,2.31574]
[1776357240383,53.26,74326.65,23.7,-0.01193,1e-05,2.30708]
[1776357240492,53.26,74326.65,23.7,-0.01193,1e-05,2.30708]
[1776357240495,53.26,74326.65,23.7,-0.01193,1e-05,2.30708]
[1776357241521,53.24,74330.66,23.7,-0.01186,1e-05,2.29614]
[1776357242999,53.24,74346.83,23.7,-0.01174,1e-05,2.27548]
[1776357245069,53.21,74356.82,23.7,-0.01162,1e-05,2.25627]
[1776357247813,53.2,74358.53,23.7,-0.0116,1e-05,2.25266]
[1776357248069,53.2,74358.53,23.7,-0.0116,1e-05,2.25266]
[1776357248855,53.2,74335.01,23.7,-0.01178,1e-05,2.28206]
[1776357249462,53.2,74335.01,23.7,-0.01178,1e-05,2.28206]
[1776357249520,53.2,74335.01,23.7,-0.01178,1e-05,2.28206]
[1776357251487,53.17,74336.07,23.7,-0.01173,1e-05,2.27426]
[1776357252100,53.17,74336.07,23.7,-0.01173,1e-05,2.27426]
[1776357252522,53.16,74349.76,23.7,-0.01162,1e-05,2.25636]
[1776357255268,53.16,74356.52,23.7,-0.01156,1e-05,2.24688]
[1776357256227,53.16,74366.33,23.7,-0.01148,1e-05,2.23363]
[1776357258209,53.15,74341.61,23.7,-0.01167,1e-05,2.26397]
[1776357260204,53.15,74337.73,23.7,-0.01169,1e-05,2.26791]
[1776357264983,53.13,74362.11,23.7,-0.01149,1e-05,2.23461]
[1776357266201,53.13,74362.11,23.7,-0.01149,1e-05,2.23461]
[1776357265990,53.13,74382.34,23.7,-0.01133,1e-05,2.20887]
[1776357266271,53.13,74382.34,23.7,-0.01133,1e-05,2.20887]
[1776357267693,53.13,74397.08,23.7,-0.01122,1e-05,2.1902]
[1776357269411,53.13,74392.13,23.7,-0.01125,1e-05,2.19564]
[1776357270795,53.13,74387.25,23.7,-0.01129,1e-05,2.20133]
[1776357272626,53.12,74382.66,23.7,-0.01131,1e-05,2.20501]
[1776357274701,53.12,74365.02,23.7,-0.01144,1e-05,2.22627]
[1776357276775,53.11,74355.5,23.7,-0.01151,1e-05,2.2374]
[1776357278322,53.11,74352.22,23.7,-0.01153,1e-05,2.24064]
[1776357278858,53.11,74352.22,23.7,-0.01153,1e-05,2.24064]
[1776357280013,53.11,74339.58,23.7,-0.01162,1e-05,2.25618]
[1776357280379,53.11,74338.44,23.7,-0.01163,1e-05,2.25715]
[1776357282064,53.1,74347.27,23.7,-0.01156,1e-05,2.2455]
[1776357282627,53.1,74347.2,23.7,-0.01156,1e-05,2.24514]
[1776357283073,53.1,74347.2,23.7,-0.01156,1e-05,2.24514]
[1776357284630,53.1,74364.5,23.7,-0.01142,1e-05,2.2225]
[1776357285557,53.1,74349.5,23.7,-0.01153,1e-05,2.24095]
[1776357286136,53.1,74349.5,23.7,-0.01153,1e-05,2.24095]
[1776357286838,53.09,74332.56,23.7,-0.01166,1e-05,2.26195]
[1776357288208,53.09,74336.95,23.7,-0.01162,1e-05,2.25589]
[1776357298217,53.07,74331.41,23.7,-0.01163,1e-05,2.25782]
[1776357299300,53.07,74329.74,23.7,-0.01164,1e-05,2.25946]
[1776357301091,53.07,74329.74,23.7,-0.01164,1e-05,2.25946]
[1776357301370,53.06,74331.05,23.7,-0.01163,1e-05,2.25685]
[1776357302993,53.06,74335.88,23.7,-0.01159,1e-05,2.25073]
[1776357303454,53.06,74334.68,23.7,-0.0116,1e-05,2.25132]
[1776357304306,53.05,74332.21,23.7,-0.01161,1e-05,2.25399]
[1776357304994,53.05,74332.21,23.7,-0.01161,1e-05,2.25399]
[1776357306047,53.05,74316.41,23.7,-0.01173,1e-05,2.2736]
[1776357307004,53.05,74307.38,23.7,-0.0118,1e-05,2.28463]
[1776357307950,53.05,74304.95,23.7,-0.01181,1e-05,2.28722]
[1776357309030,53.02,74300.45,23.7,-0.01182,1e-05,2.28769]
[1776357309129,53.02,74300.49,23.7,-0.01181,1e-05,2.28712]
[1776357312465,53.06,74295.67,23.7,-0.0119,1e-05,2.30159]
[1776357315393,53.08,74270.39,23.7,-0.01213,1e-05,2.33855]
[1776357317912,53.11,74249.08,23.7,-0.01234,1e-05,2.37292]
[1776357323204,53.15,74245.37,23.7,-0.01243,1e-05,2.3878]
[1776357327493,53.19,74264.61,23.7,-0.01232,1e-05,2.37127]
[1776357330514,53.2,74287.92,23.7,-0.01214,1e-05,2.34145]
[1776357335661,53.2,74286.9,23.7,-0.01215,1e-05,2.34267]
[1776357341825,53.21,74259.56,23.7,-0.01238,1e-05,2.38036]
[1776357344669,53.21,74278.31,23.7,-0.01224,1e-05,2.35666]
[1776357349195,53.22,74296.27,23.7,-0.0121,1e-05,2.33428]
[1776357349223,53.22,74299.29,23.7,-0.01208,1e-05,2.33067]
[1776357350849,53.22,74301.08,23.7,-0.01206,1e-05,2.32834]
[1776357350850,53.22,74301.08,23.7,-0.01206,1e-05,2.32834]
[1776357354156,53.21,74295.52,23.7,-0.01209,1e-05,2.3331]
[1776357354257,53.21,74297.78,23.7,-0.01207,1e-05,2.32954]
[1776357359695,53.21,74301.3,23.7,-0.01205,1e-05,2.32628]
[1776357361450,53.22,74323.34,23.7,-0.01188,1e-05,2.2985]
[1776357362091,53.22,74341.9,23.7,-0.01174,1e-05,2.2755]
[1776357362785,53.22,74341.9,23.7,-0.01174,1e-05,2.2755]
[1776357362909,53.22,74341.9,23.7,-0.01174,1e-05,2.2755]
[1776357363133,53.22,74345.54,23.7,-0.01171,1e-05,2.27129]
[1776357363674,53.22,74345.54,23.7,-0.01171,1e-05,2.27129]
[1776357367341,53.21,74372.68,23.7,-0.01149,1e-05,2.23515]
[1776357367393,53.21,74372.68,23.7,-0.01149,1e-05,2.23515]
[1776357367687,53.21,74372.68,23.7,-0.01149,1e-05,2.23515]
[1776357367930,53.21,74372.68,23.7,-0.01149,1e-05,2.23515]
[1776357367986,53.21,74398.15,23.7,-0.0113,1e-05,2.20336]
[1776357369819,53.21,74408.96,23.7,-0.01122,1e-05,2.18955]
[1776357371842,53.2,74399.58,23.7,-0.01128,1e-05,2.2001]
[1776357372720,53.2,74395.17,23.7,-0.01131,1e-05,2.2052]
[1776357372947,53.2,74395.17,23.7,-0.01131,1e-05,2.2052]
[1776357375968,53.2,74395.94,23.7,-0.0113,1e-05,2.20312]
[1776357377875,53.19,74399.95,23.7,-0.01127,1e-05,2.19742]
[1776357379025,53.19,74394.91,23.7,-0.0113,1e-05,2.20367]
[1776357381077,53.19,74384.01,23.7,-0.01138,1e-05,2.21649]
[1776357381610,53.19,74386.79,23.7,-0.01136,1e-05,2.21302]
[1776357382140,53.19,74386.79,23.7,-0.01136,1e-05,2.21302]
[1776357383804,53.19,74401.71,23.7,-0.01124,1e-05,2.19372]
[1776357384472,53.18,74410.29,23.7,-0.01118,1e-05,2.18241]
[1776357385199,53.18,74410.29,23.7,-0.01118,1e-05,2.18241]
[1776357387254,53.18,74412.59,23.7,-0.01116,1e-05,2.17894]
[1776357389430,53.18,74412.92,23.7,-0.01115,1e-05,2.17757]
[1776357390044,53.18,74412.92,23.7,-0.01115,1e-05,2.17757]
[1776357391455,53.17,74413.0,23.7,-0.01114,1e-05,2.17558]
[1776357393478,53.17,74423.28,23.7,-0.01106,1e-05,2.16236]
[1776357394944,53.17,74425.1,23.7,-0.01104,1e-05,2.15985]
[1776357397680,53.16,74425.95,23.7,-0.01103,1e-05,2.15798]
[1776357399728,53.16,74428.04,23.7,-0.01101,1e-05,2.15487]
[1776357402349,53.16,74434.69,23.7,-0.01096,1e-05,2.14624]
[1776357405181,53.16,74422.77,23.7,-0.01104,1e-05,2.15996]
[1776357405970,53.15,74416.59,23.7,-0.01109,1e-05,2.16723]
[1776357406080,53.15,74416.59,23.7,-0.01109,1e-05,2.16723]
[1776357406765,53.15,74409.93,23.7,-0.01113,1e-05,2.1751]
[1776357406901,53.15,74409.93,23.7,-0.01113,1e-05,2.1751]
[1776357406945,53.15,74409.93,23.7,-0.01113,1e-05,2.1751]
[1776357408953,53.15,74410.53,23.7,-0.01113,1e-05,2.17372]
[1776357414363,53.14,74410.13,23.7,-0.01112,1e-05,2.17261]
[1776357420117,53.13,74392.91,23.7,-0.01124,1e-05,2.19179]
[1776357421111,53.13,74398.54,23.7,-0.01119,1e-05,2.18448]
[1776357426275,53.12,74395.02,23.7,-0.01121,1e-05,2.18683]
[1776357428775,53.12,74392.76,23.7,-0.01122,1e-05,2.18894]
[1776357429309,53.12,74368.44,23.7,-0.0114,1e-05,2.21885]
[1776357430325,53.12,74368.44,23.7,-0.0114,1e-05,2.21885]
[1776357430479,53.11,74341.5,23.7,-0.0116,1e-05,2.25235]
[1776357430540,53.11,74341.5,23.7,-0.0116,1e-05,2.25235]
[1776357430702,53.11,74341.5,23.7,-0.0116,1e-05,2.25235]
[1776357430888,53.11,74341.5,23.7,-0.0116,1e-05,2.25235]
[1776357431564,53.11,74332.57,23.7,-0.01167,1e-05,2.26322]
[1776357434604,53.11,74349.14,23.7,-0.01153,1e-05,2.24086]
[1776357435486,53.1,74358.84,23.7,-0.01146,1e-05,2.22822]
[1776357437867,53.1,74379.6,23.7,-0.0113,1e-05,2.2015]
[1776357439955,53.1,74394.72,23.7,-0.01118,1e-05,2.18207]
[1776357440800,53.09,74396.13,23.7,-0.01117,1e-05,2.18]
[1776357440825,53.09,74396.13,23.7,-0.01117,1e-05,2.18]
[1776357443132,53.09,74396.65,23.7,-0.01116,1e-05,2.17872]
[1776357444184,53.09,74400.3,23.7,-0.01113,1e-05,2.1739]
[1776357444992,53.09,74398.13,23.7,-0.01114,1e-05,2.17626]
[1776357446254,53.09,74391.6,23.7,-0.01119,1e-05,2.184]
[1776357451456,53.08,74400.64,23.7,-0.01111,1e-05,2.16967]
[1776357456491,53.07,74403.59,23.7,-0.01107,1e-05,2.16458]
[1776357461528,53.06,74408.91,23.7,-0.01103,1e-05,2.15662]
[1776357464118,53.06,74409.97,23.7,-0.01102,1e-05,2.15503]
[1776357468040,53.06,74406.27,23.7,-0.01104,1e-05,2.15841]
[1776357468812,53.05,74410.02,23.7,-0.01101,1e-05,2.15325]
[1776357470597,53.05,74387.65,23.7,-0.01117,1e-05,2.18016]
[1776357471704,53.05,74387.65,23.7,-0.01117,1e-05,2.18016]
[1776357473712,53.05,74377.99,23.7,-0.01124,1e-05,2.19149]
[1776357479660,53.04,74387.6,23.7,-0.01115,1e-05,2.17721]
[1776357484695,53.03,74379.22,23.7,-0.0112,1e-05,2.18596]
[1776357489729,53.02,74390.22,23.7,-0.01111,1e-05,2.17076]
[1776357494765,53.01,74398.28,23.7,-0.01104,1e-05,2.15935]
[1776357499800,53.01,74401.01,23.7,-0.01101,1e-05,2.15432]
[1776357501495,53.01,74401.01,23.7,-0.01101,1e-05,2.15432]
[1776357503318,53.0,74414.65,23.7,-0.01091,1e-05,2.13714]
[1776357505076,53.0,74433.4,23.7,-0.01077,1e-05,2.11398]
[1776357512466,53.0,74443.31,23.7,-0.01069,1e-05,2.10074]
[1776357513589,52.99,74441.81,23.7,-0.0107,1e-05,2.10095]
[1776357517534,52.99,74445.49,23.7,-0.01067,1e-05,2.09603]
[1776357522972,52.99,74444.54,23.7,-0.01067,1e-05,2.09604]
[1776357528009,52.98,74440.73,23.7,-0.01069,1e-05,2.09976]
[1776357533044,52.98,74427.94,23.7,-0.01078,1e-05,2.11423]
[1776357533922,52.98,74427.94,23.7,-0.01078,1e-05,2.11423]
[1776357535913,52.97,74397.54,23.7,-0.011,1e-05,2.1507]
[1776357536310,52.97,74397.54,23.7,-0.011,1e-05,2.1507]
[1776357538386,52.97,74400.14,23.7,-0.01097,1e-05,2.147]
[1776357540162,52.97,74397.84,23.7,-0.01099,1e-05,2.14929]
[1776357542471,52.97,74398.25,23.7,-0.01098,1e-05,2.14826]
[1776357544521,52.96,74400.11,23.7,-0.01096,1e-05,2.14547]
[1776357545613,52.96,74415.32,23.7,-0.01085,1e-05,2.12648]
[1776357548585,52.96,74404.4,23.7,-0.01093,1e-05,2.13906]
[1776357550646,52.96,74410.07,23.7,-0.01088,1e-05,2.13169]
[1776357550747,52.96,74410.07,23.7,-0.01088,1e-05,2.13169]
[1776357556207,52.95,74413.51,23.7,-0.01085,1e-05,2.12615]
[1776357561241,52.94,74415.01,23.7,-0.01083,1e-05,2.12323]
[1776357566278,52.94,74414.45,23.7,-0.01083,1e-05,2.12283]
[1776357571313,52.93,74415.14,23.7,-0.01081,1e-05,2.11967]
[1776357576354,52.93,74416.53,23.7,-0.0108,1e-05,2.11694]
[1776357581387,52.92,74415.43,23.7,-0.0108,1e-05,2.11722]
[1776357586423,52.92,74420.38,23.7,-0.01076,1e-05,2.11022]
[1776357591458,52.91,74426.22,23.7,-0.01071,1e-05,2.10223]
[1776357596493,52.91,74431.51,23.7,-0.01066,1e-05,2.09501]
[1776357601528,52.91,74433.45,23.7,-0.01065,1e-05,2.09185]
[1776357606563,52.9,74424.01,23.7,-0.01071,1e-05,2.10231]
[1776357611598,52.9,74435.04,23.7,-0.01062,1e-05,2.08826]
[1776357616633,52.89,74424.89,23.7,-0.01069,1e-05,2.09959]
[1776357621668,52.89,74429.99,23.7,-0.01065,1e-05,2.09259]
[1776357626708,52.89,74430.49,23.7,-0.01064,1e-05,2.09125]
[1776357628559,52.89,74430.49,23.7,-0.01064,1e-05,2.09125]
[1776357630107,52.88,74444.3,23.7,-0.01054,1e-05,2.07446]
[1776357635810,52.88,74452.56,23.7,-0.01047,1e-05,2.06263]
[1776357640862,52.88,74458.33,23.7,-0.01043,1e-05,2.05531]
[1776357645892,52.88,74442.94,23.7,-0.01054,1e-05,2.07303]
[1776357650927,52.87,74444.27,23.7,-0.01052,1e-05,2.07086]
[1776357655961,52.87,74442.95,23.7,-0.01053,1e-05,2.07173]
[1776357661011,52.87,74428.45,23.7,-0.01063,1e-05,2.08835]
[1776357666040,52.86,74424.47,23.7,-0.01065,1e-05,2.09234]
[1776357671075,52.86,74417.66,23.7,-0.0107,1e-05,2.09976]
[1776357676115,52.85,74422.68,23.7,-0.01065,1e-05,2.09291]
[1776357681150,52.85,74420.35,23.7,-0.01067,1e-05,2.09492]
[1776357686185,52.85,74406.4,23.7,-0.01076,1e-05,2.11088]
[1776357688199,52.84,74382.56,23.7,-0.01093,1e-05,2.13943]
[1776357693234,52.84,74384.17,23.7,-0.01091,1e-05,2.13504]
[1776357698269,52.83,74380.2,23.7,-0.01093,1e-05,2.13872]
[1776357703309,52.83,74384.54,23.7,-0.01089,1e-05,2.13227]
[1776357706332,52.82,74363.42,23.7,-0.01104,1e-05,2.15742]
[1776357711367,52.82,74356.41,23.7,-0.01109,1e-05,2.16467]
[1776357713771,52.82,74343.86,23.7,-0.01118,1e-05,2.17964]
[1776357719425,52.81,74350.05,23.7,-0.01112,1e-05,2.17012]
[1776357724462,52.8,74366.29,23.7,-0.01099,1e-05,2.1488]
[1776357729496,52.79,74363.72,23.7,-0.01101,1e-05,2.15078]
[1776357734536,52.79,74342.58,23.7,-0.01115,1e-05,2.17556]
[1776357735756,52.79,74342.58,23.7,-0.01115,1e-05,2.17556]
[1776357736405,52.79,74341.27,23.7,-0.01116,1e-05,2.1769]
[1776357736759,52.79,74341.27,23.7,-0.01116,1e-05,2.1769]
[1776357736931,52.79,74326.26,23.7,-0.01127,1e-05,2.19528]
[1776357737701,52.79,74318.64,23.7,-0.01134,1e-05,2.20541]
[1776357743599,52.81,74336.9,23.7,-0.01122,1e-05,2.18612]
[1776357748637,52.82,74350.47,23.7,-0.01113,1e-05,2.17231]
[1776357751660,52.83,74370.83,23.7,-0.01099,1e-05,2.14789]
[1776357752566,52.83,74370.83,23.7,-0.01099,1e-05,2.14789]
[1776357752588,52.83,74370.83,23.7,-0.01099,1e-05,2.14789]
[1776357752665,52.83,74373.2,23.7,-0.01097,1e-05,2.14566]
[1776357753169,52.83,74373.2,23.7,-0.01097,1e-05,2.14566]
[1776357756153,52.83,74369.58,23.7,-0.011,1e-05,2.14938]
[1776357758196,52.83,74370.91,23.7,-0.01098,1e-05,2.14726]
[1776357763748,52.82,74371.21,23.7,-0.01097,1e-05,2.14543]
[1776357768783,52.81,74380.99,23.7,-0.01089,1e-05,2.13231]
[1776357773822,52.81,74393.62,23.7,-0.0108,1e-05,2.11601]
[1776357778857,52.8,74395.13,23.7,-0.01078,1e-05,2.11321]
[1776357783893,52.8,74404.75,23.7,-0.01071,1e-05,2.10069]
[1776357788928,52.8,74408.25,23.7,-0.01068,1e-05,2.09568]
[1776357793967,52.79,74392.83,23.7,-0.01078,1e-05,2.1134]
[1776357799002,52.79,74395.28,23.7,-0.01076,1e-05,2.10949]
[1776357804038,52.78,74386.82,23.7,-0.01081,1e-05,2.11883]
[1776357809072,52.78,74385.0,23.7,-0.01082,1e-05,2.12003]
[1776357814109,52.77,74379.23,23.7,-0.01085,1e-05,2.12477]
[1776357819148,52.77,74399.96,23.7,-0.0107,1e-05,2.09865]
[1776357822173,52.77,74380.96,23.7,-0.01083,1e-05,2.12113]
[1776357827211,52.76,74363.0,23.7,-0.01095,1e-05,2.14175]
[1776357832245,52.75,74353.79,23.7,-0.01102,1e-05,2.15184]
[1776357837280,52.75,74354.83,23.7,-0.011,1e-05,2.1493]
[1776357842315,52.74,74361.37,23.7,-0.01095,1e-05,2.14011]
[1776357847362,52.74,74345.46,23.7,-0.01106,1e-05,2.15852]
[1776357852397,52.73,74363.28,23.7,-0.01092,1e-05,2.13544]
[1776357857431,52.73,74350.12,23.7,-0.01101,1e-05,2.15047]
[1776357862467,52.72,74361.07,23.7,-0.01092,1e-05,2.13589]
[1776357867505,52.71,74354.65,23.7,-0.01096,1e-05,2.14266]
[1776357872536,52.71,74350.55,23.7,-0.01098,1e-05,2.14532]
[1776357877572,52.7,74350.95,23.7,-0.01097,1e-05,2.14371]
[1776357882607,52.7,74351.05,23.7,-0.01096,1e-05,2.1425]
[1776357887642,52.69,74352.81,23.7,-0.01094,1e-05,2.13927]
[1776357893686,52.69,74350.17,23.7,-0.01095,1e-05,2.14124]
[1776357898721,52.68,74348.18,23.7,-0.01096,1e-05,2.14262]
[1776357902978,52.68,74342.67,23.7,-0.011,1e-05,2.14872]
[1776357904769,52.68,74371.71,23.7,-0.01078,1e-05,2.11261]
[1776357905340,52.68,74371.71,23.7,-0.01078,1e-05,2.11261]
[1776357910811,52.67,74374.51,23.7,-0.01076,1e-05,2.10827]
[1776357914777,52.67,74381.07,23.7,-0.01071,1e-05,2.09988]
[1776357916390,52.67,74377.87,23.7,-0.01073,1e-05,2.10346]
[1776357921893,52.66,74381.47,23.7,-0.0107,1e-05,2.09822]
[1776357926927,52.66,74363.98,23.7,-0.01082,1e-05,2.11864]
[1776357931963,52.66,74356.67,23.7,-0.01086,1e-05,2.12534]
[1776357937433,52.65,74362.59,23.7,-0.01081,1e-05,2.11736]
[1776357940047,52.65,74386.5,23.7,-0.01064,1e-05,2.08782]
[1776357945065,52.65,74376.74,23.7,-0.0107,1e-05,2.09893]
[1776357950101,52.64,74349.59,23.7,-0.0109,1e-05,2.13109]
[1776357955137,52.64,74344.49,23.7,-0.01093,1e-05,2.13627]
[1776357960183,52.63,74342.69,23.7,-0.01093,1e-05,2.13742]
[1776357962691,52.63,74328.8,23.7,-0.01104,1e-05,2.1543]
[1776357962790,52.63,74318.99,23.7,-0.01111,1e-05,2.16598]
[1776357967780,52.64,74309.72,23.7,-0.01119,1e-05,2.17942]
[1776357972471,52.65,74290.95,23.7,-0.01135,1e-05,2.20596]
[1776357978312,52.67,74300.36,23.7,-0.0113,1e-05,2.1982]
[1776357983355,52.68,74313.15,23.7,-0.01122,1e-05,2.18515]
[1776357985914,52.69,74331.52,23.7,-0.01109,1e-05,2.16416]
[1776357986523,52.69,74331.52,23.7,-0.01109,1e-05,2.16416]
[1776357986573,52.7,74341.73,23.7,-0.01102,1e-05,2.15219]
[1776357992418,52.69,74360.71,23.7,-0.01087,1e-05,2.12656]
[1776357997455,52.69,74370.74,23.7,-0.01079,1e-05,2.11327]
[1776358002502,52.68,74372.58,23.7,-0.01077,1e-05,2.11017]
[1776358004506,52.68,74393.2,23.7,-0.01062,1e-05,2.08496]
[1776358009541,52.68,74398.57,23.7,-0.01058,1e-05,2.07794]
[1776358014589,52.67,74379.86,23.7,-0.01071,1e-05,2.09975]
[1776358019624,52.67,74385.86,23.7,-0.01066,1e-05,2.09172]
[1776358024659,52.67,74401.38,23.7,-0.01055,1e-05,2.0725]
[1776358029694,52.66,74399.21,23.7,-0.01056,1e-05,2.07453]
[1776358034733,52.66,74397.02,23.7,-0.01057,1e-05,2.07654]
[1776358039769,52.66,74389.33,23.7,-0.01062,1e-05,2.08512]
[1776358044803,52.65,74370.18,23.7,-0.01076,1e-05,2.10747]
[1776358049839,52.65,74358.38,23.7,-0.01084,1e-05,2.12088]
[1776358054877,52.64,74358.08,23.7,-0.01083,1e-05,2.11904]
[1776358059912,52.64,74358.53,23.7,-0.01082,1e-05,2.11758]
[1776358064947,52.64,74351.17,23.7,-0.01087,1e-05,2.12562]
[1776358069982,52.63,74338.62,23.7,-0.01095,1e-05,2.13992]
[1776358074010,52.63,74319.44,23.7,-0.01109,1e-05,2.16263]
[1776358075515,52.63,74317.32,23.7,-0.0111,1e-05,2.16499]
[1776358076525,52.62,74316.98,23.7,-0.01111,1e-05,2.16515]
[1776358077030,52.62,74317.39,23.7,-0.0111,1e-05,2.16437]
[1776358082065,52.64,74318.81,23.7,-0.01111,1e-05,2.16582]
[1776358087100,52.65,74322.4,23.7,-0.0111,1e-05,2.16464]
[1776358092136,52.67,74330.31,23.7,-0.01106,1e-05,2.15802]
[1776358097170,52.68,74345.06,23.7,-0.01097,1e-05,2.14321]
[1776358097566,52.68,74345.06,23.7,-0.01097,1e-05,2.14321]
[1776358097598,52.68,74345.06,23.7,-0.01097,1e-05,2.14321]
[1776358098178,52.69,74346.35,23.7,-0.01097,1e-05,2.1423]
[1776358103212,52.68,74350.65,23.7,-0.01093,1e-05,2.13588]
[1776358106248,52.68,74350.27,23.7,-0.01093,1e-05,2.13591]
[1776358111269,52.67,74342.18,23.7,-0.01097,1e-05,2.14319]
[1776358113411,52.67,74341.84,23.7,-0.01097,1e-05,2.14337]
[1776358114167,52.67,74338.31,23.7,-0.011,1e-05,2.14724]
[1776358116257,52.67,74333.33,23.7,-0.01103,1e-05,2.15338]
[1776358116765,52.68,74332.15,23.7,-0.01105,1e-05,2.15614]
[1776358117263,52.68,74332.85,23.7,-0.01105,1e-05,2.15528]
[1776358117770,52.68,74332.85,23.7,-0.01105,1e-05,2.15528]
[1776358117865,52.68,74332.85,23.7,-0.01105,1e-05,2.15528]
[1776358118116,52.68,74351.67,23.7,-0.01091,1e-05,2.1326]
[1776358118699,52.68,74351.67,23.7,-0.01091,1e-05,2.1326]
[1776358119618,52.68,74358.28,23.7,-0.01086,1e-05,2.12433]
[1776358120772,52.68,74355.91,23.7,-0.01088,1e-05,2.12703]
[1776358126379,52.67,74365.44,23.7,-0.0108,1e-05,2.11431]
[1776358131415,52.67,74363.43,23.7,-0.01081,1e-05,2.11588]
[1776358134436,52.66,74341.79,23.7,-0.01096,1e-05,2.14177]
[1776358139474,52.66,74337.34,23.7,-0.01099,1e-05,2.14612]
[1776358145094,52.65,74345.78,23.7,-0.01092,1e-05,2.13488]
[1776358145121,52.65,74345.78,23.7,-0.01092,1e-05,2.13488]
[1776358148208,52.65,74339.91,23.7,-0.01096,1e-05,2.14147]
[1776358148432,52.65,74339.63,23.7,-0.01096,1e-05,2.14139]
[1776358150447,52.65,74340.21,23.7,-0.01096,1e-05,2.14046]
[1776358151274,52.65,74340.21,23.7,-0.01096,1e-05,2.14046]
[1776358160622,52.64,74346.24,23.7,-0.0109,1e-05,2.13077]
[1776358165657,52.63,74341.11,23.7,-0.01093,1e-05,2.13612]
[1776358170693,52.63,74332.53,23.7,-0.01099,1e-05,2.14564]
[1776358175728,52.62,74339.24,23.7,-0.01093,1e-05,2.13514]
[1776358180763,52.62,74347.85,23.7,-0.01086,1e-05,2.12367]
[1776358185797,52.62,74349.06,23.7,-0.01084,1e-05,2.12136]
[1776358190833,52.61,74345.93,23.7,-0.01086,1e-05,2.12434]
[1776358195868,52.61,74340.67,23.7,-0.0109,1e-05,2.12987]
[1776358200903,52.6,74335.98,23.7,-0.01092,1e-05,2.13469]
[1776358202591,52.6,74334.44,23.7,-0.01094,1e-05,2.13639]
[1776358202917,52.6,74334.33,23.7,-0.01093,1e-05,2.13633]
[1776358207959,52.62,74318.24,23.7,-0.01107,1e-05,2.15958]
[1776358212994,52.63,74326.48,23.7,-0.01103,1e-05,2.15273]
[1776358217631,52.65,74339.58,23.7,-0.01095,1e-05,2.13934]
[1776358217666,52.65,74339.58,23.7,-0.01095,1e-05,2.13934]
[1776358218028,52.65,74339.73,23.7,-0.01095,1e-05,2.13985]
[1776358220257,52.65,74338.45,23.7,-0.01096,1e-05,2.14121]
[1776358226100,52.64,74337.43,23.7,-0.01096,1e-05,2.14096]
[1776358231135,52.64,74342.62,23.7,-0.01091,1e-05,2.13231]
[1776358236170,52.63,74359.41,23.7,-0.01078,1e-05,2.11093]
[1776358241205,52.63,74360.03,23.7,-0.01077,1e-05,2.1094]
[1776358244227,52.63,74380.41,23.7,-0.01062,1e-05,2.08437]
[1776358249261,52.62,74392.63,23.7,-0.01053,1e-05,2.0693]
[1776358250778,52.62,74391.92,23.7,-0.01054,1e-05,2.07006]
[1776358252480,52.62,74424.58,23.7,-0.01031,1e-05,2.03121]
[1776358258335,52.62,74415.87,23.7,-0.01037,1e-05,2.04141]
[1776358264384,52.62,74401.27,23.7,-0.01047,1e-05,2.05847]
[1776358268412,52.62,74381.35,23.7,-0.01061,1e-05,2.08195]
[1776358273447,52.62,74381.45,23.7,-0.01061,1e-05,2.0813]
[1776358278482,52.61,74377.51,23.7,-0.01063,1e-05,2.08547]
[1776358283517,52.61,74381.19,23.7,-0.0106,1e-05,2.08047]
[1776358288552,52.61,74389.64,23.7,-0.01054,1e-05,2.0698]
[1776358293586,52.61,74384.98,23.7,-0.01056,1e-05,2.07367]
[1776358298622,52.6,74384.09,23.7,-0.01056,1e-05,2.07422]
[1776358303658,52.6,74382.34,23.7,-0.01057,1e-05,2.07576]
[1776358308692,52.6,74378.5,23.7,-0.0106,1e-05,2.0798]
[1776358313732,52.6,74375.88,23.7,-0.01061,1e-05,2.08235]
[1776358318768,52.59,74358.92,23.7,-0.01073,1e-05,2.10215]
[1776358323803,52.59,74347.68,23.7,-0.01081,1e-05,2.11479]
[1776358326461,52.59,74342.22,23.7,-0.01085,1e-05,2.12144]
[1776358326472,52.59,74332.5,23.7,-0.01092,1e-05,2.13296]
[1776358331922,52.6,74335.7,23.7,-0.01091,1e-05,2.13246]
[1776358337249,52.62,74331.52,23.7,-0.01097,1e-05,2.14105]
[1776358337610,52.62,74329.12,23.7,-0.01099,1e-05,2.14468]
[1776358337649,52.62,74329.12,23.7,-0.01099,1e-05,2.14468]
[1776358337902,52.62,74329.91,23.7,-0.01098,1e-05,2.14348]
[1776358342938,52.62,74342.32,23.7,-0.01088,1e-05,2.1272]
[1776358348282,52.61,74326.21,23.7,-0.011,1e-05,2.14615]
[1776358353460,52.61,74317.38,23.7,-0.01105,1e-05,2.15462]
[1776358354023,52.61,74294.76,23.7,-0.01122,1e-05,2.18311]
[1776358356039,52.61,74272.61,23.7,-0.0114,1e-05,2.21212]
[1776358359062,52.62,74252.53,23.7,-0.01156,1e-05,2.23927]
[1776358362090,52.63,74229.92,23.7,-0.01175,1e-05,2.26978]
[1776358365111,52.63,74211.3,23.7,-0.0119,1e-05,2.29522]
[1776358367373,52.64,74208.84,23.7,-0.01192,1e-05,2.29884]
[1776358368662,52.64,74178.81,23.7,-0.01217,1e-05,2.33904]
[1776358369497,52.64,74178.81,23.7,-0.01217,1e-05,2.33904]
[1776358370417,52.66,74174.49,23.7,-0.01223,1e-05,2.34816]
[1776358374870,52.66,74168.31,23.7,-0.01229,1e-05,2.35794]
[1776358375242,52.66,74168.31,23.7,-0.01229,1e-05,2.35794]
[1776358381571,52.67,74147.04,23.7,-0.01248,1e-05,2.3886]
[1776358382445,52.69,74170.7,23.7,-0.0123,1e-05,2.3598]
[1776358383565,52.69,74197.69,23.7,-0.01208,1e-05,2.32445]
[1776358388581,52.69,74185.12,23.7,-0.01219,1e-05,2.34249]
[1776358392355,52.7,74154.9,23.7,-0.01245,1e-05,2.38425]
[1776358396384,52.71,74174.56,23.7,-0.01229,1e-05,2.35911]
[1776358401419,52.71,74178.75,23.7,-0.01227,1e-05,2.35505]
[1776358406454,52.72,74162.0,23.7,-0.01241,1e-05,2.37886]
[1776358411492,52.73,74152.78,23.7,-0.01249,1e-05,2.39112]
[1776358416528,52.73,74153.19,23.7,-0.0125,1e-05,2.39179]
[1776358421563,52.74,74145.26,23.7,-0.01257,1e-05,2.4036]
[1776358426597,52.74,74128.51,23.7,-0.01271,1e-05,2.42734]
[1776358429619,52.74,74109.41,23.7,-0.01288,1e-05,2.45388]
[1776358432640,52.75,74088.8,23.7,-0.01306,1e-05,2.48338]
[1776358437756,52.75,74093.19,23.7,-0.01303,1e-05,2.4789]
[1776358442418,52.76,74119.45,23.7,-0.01282,1e-05,2.44398]
[1776358443556,52.76,74138.34,23.7,-0.01266,1e-05,2.41847]
[1776358448932,52.76,74138.6,23.7,-0.01266,1e-05,2.41879]
[1776358455570,52.77,74146.93,23.7,-0.0126,1e-05,2.40868]
[1776358460843,52.78,74157.98,23.7,-0.01252,1e-05,2.39528]
[1776358465879,52.78,74167.61,23.7,-0.01244,1e-05,2.38358]
[1776358470913,52.79,74165.35,23.7,-0.01247,1e-05,2.38787]
[1776358475948,52.79,74180.49,23.7,-0.01235,1e-05,2.36755]
[1776358480989,52.8,74184.67,23.7,-0.01232,1e-05,2.36344]
[1776358486031,52.8,74176.4,23.7,-0.0124,1e-05,2.37585]
[1776358491066,52.81,74165.75,23.7,-0.01249,1e-05,2.39138]
[1776358496101,52.82,74168.26,23.7,-0.01248,1e-05,2.38921]
[1776358501148,52.82,74172.35,23.7,-0.01245,1e-05,2.38496]
[1776358503156,52.82,74193.84,23.7,-0.01228,1e-05,2.35661]
[1776358508191,52.83,74205.46,23.7,-0.01219,1e-05,2.34312]
[1776358513226,52.84,74202.89,23.7,-0.01222,1e-05,2.34815]
[1776358518719,52.84,74199.43,23.7,-0.01226,1e-05,2.35397]
[1776358528331,52.86,74190.82,23.7,-0.01235,1e-05,2.36873]
[1776358533366,52.87,74192.89,23.7,-0.01234,1e-05,2.36607]
[1776358538401,52.87,74190.73,23.7,-0.01236,1e-05,2.37038]
[1776358543437,52.88,74179.73,23.7,-0.01246,1e-05,2.38638]
[1776358548471,52.88,74178.1,23.7,-0.01248,1e-05,2.38977]
[1776358553507,52.89,74167.15,23.7,-0.01258,1e-05,2.40557]
[1776358558542,52.89,74168.04,23.7,-0.01258,1e-05,2.40537]
[1776358563584,52.9,74167.59,23.7,-0.01259,1e-05,2.40701]
[1776358567621,52.9,74192.35,23.7,-0.01239,1e-05,2.37471]
[1776358570642,52.91,74213.08,23.7,-0.01222,1e-05,2.34804]
[1776358575681,52.91,74204.03,23.7,-0.01231,1e-05,2.36151]
[1776358580720,52.92,74204.67,23.7,-0.01231,1e-05,2.36207]
[1776358582826,52.92,74206.74,23.7,-0.01229,1e-05,2.35962]
[1776358583742,52.92,74206.65,23.7,-0.0123,1e-05,2.36084]
[1776358589783,52.95,74217.43,23.7,-0.01224,1e-05,2.35155]
[1776358593453,52.96,74211.52,23.7,-0.0123,1e-05,2.3605]
[1776358598848,52.98,74202.79,23.7,-0.0124,1e-05,2.37685]
[1776358603883,53.0,74205.46,23.7,-0.0124,1e-05,2.37725]
[1776358609468,53.01,74206.3,23.7,-0.01241,1e-05,2.37926]
[1776358610976,53.02,74224.13,23.7,-0.01228,1e-05,2.358]
[1776358612960,53.03,74229.74,23.7,-0.01225,1e-05,2.35224]
[1776358618338,53.05,74221.96,23.7,-0.01233,1e-05,2.36578]
[1776358623045,53.07,74243.53,23.7,-0.01218,1e-05,2.34223]
[1776358624089,53.07,74243.53,23.7,-0.01218,1e-05,2.34223]
[1776358629173,53.09,74252.08,23.7,-0.01214,1e-05,2.33528]
[1776358629187,53.09,74252.08,23.7,-0.01214,1e-05,2.33528]
[1776358629566,53.09,74252.08,23.7,-0.01214,1e-05,2.33528]
[1776358629590,53.09,74249.99,23.7,-0.01217,1e-05,2.33973]
[1776358630102,53.09,74249.99,23.7,-0.01217,1e-05,2.33973]
[1776358636137,53.1,74247.14,23.7,-0.0122,1e-05,2.34557]
[1776358639603,53.11,74247.69,23.7,-0.0122,1e-05,2.34548]
[1776358639950,53.11,74250.63,23.7,-0.01218,1e-05,2.34194]
[1776358647266,53.12,74257.3,23.7,-0.01214,1e-05,2.33485]
[1776358648795,53.12,74257.36,23.7,-0.01214,1e-05,2.33576]
[1776358650399,53.13,74234.58,23.7,-0.01233,1e-05,2.36666]
[1776358656280,53.13,74233.04,23.7,-0.01235,1e-05,2.369]
[1776358661315,53.14,74232.99,23.7,-0.01236,1e-05,2.37042]
[1776358666349,53.15,74236.36,23.7,-0.01234,1e-05,2.36732]
[1776358671386,53.15,74237.38,23.7,-0.01234,1e-05,2.36734]
[1776358676420,53.16,74233.62,23.7,-0.01238,1e-05,2.37365]
[1776358681455,53.16,74227.24,23.7,-0.01244,1e-05,2.38337]
[1776358686491,53.17,74222.58,23.7,-0.01248,1e-05,2.39076]
[1776358691526,53.17,74217.26,23.7,-0.01253,1e-05,2.39903]
[1776358693466,53.18,74214.22,23.7,-0.01256,1e-05,2.40331]
[1776358693872,53.18,74220.83,23.7,-0.0125,1e-05,2.3947]
[1776358694872,53.18,74220.83,23.7,-0.0125,1e-05,2.3947]
[1776358694928,53.18,74229.92,23.7,-0.01243,1e-05,2.38337]
[1776358700590,53.19,74231.21,23.7,-0.01243,1e-05,2.38319]
[1776358705626,53.19,74231.25,23.7,-0.01244,1e-05,2.38436]
[1776358710660,53.2,74227.67,23.7,-0.01248,1e-05,2.39032]
[1776358715696,53.2,74225.02,23.7,-0.0125,1e-05,2.39365]
[1776358720730,53.21,74222.6,23.7,-0.01253,1e-05,2.398]
[1776358725766,53.21,74210.02,23.7,-0.01264,1e-05,2.41593]
[1776358730801,53.22,74205.86,23.7,-0.01268,1e-05,2.42241]
[1776358735836,53.22,74214.78,23.7,-0.01261,1e-05,2.41144]
[1776358741878,53.23,74214.74,23.7,-0.01262,1e-05,2.41269]
[1776358746913,53.23,74213.48,23.7,-0.01263,1e-05,2.41534]
[1776358751948,53.24,74210.83,23.7,-0.01266,1e-05,2.41983]
[1776358756983,53.24,74205.86,23.7,-0.01271,1e-05,2.42738]
[1776358762017,53.24,74204.24,23.7,-0.01273,1e-05,2.43041]
[1776358767053,53.25,74200.62,23.7,-0.01276,1e-05,2.43611]
[1776358772088,53.25,74199.17,23.7,-0.01277,1e-05,2.43747]
[1776358777124,53.25,74214.83,23.7,-0.01264,1e-05,2.41718]
[1776358782159,53.26,74208.36,23.7,-0.0127,1e-05,2.42677]
[1776358788201,53.26,74209.91,23.7,-0.0127,1e-05,2.42566]
[1776358793236,53.27,74204.56,23.7,-0.01275,1e-05,2.43362]
[1776358798272,53.27,74193.8,23.7,-0.01284,1e-05,2.44877]
[1776358804020,53.27,74183.0,23.7,-0.01293,1e-05,2.46395]
[1776358809352,53.27,74169.67,23.7,-0.01305,1e-05,2.48252]
[1776358814397,53.27,74164.44,23.7,-0.0131,1e-05,2.48996]
[1776358817428,53.27,74183.29,23.7,-0.01294,1e-05,2.46433]
[1776358822464,53.28,74179.5,23.7,-0.01297,1e-05,2.46998]
[1776358827499,53.28,74177.21,23.7,-0.01299,1e-05,2.47344]
[1776358830522,53.28,74196.78,23.7,-0.01283,1e-05,2.44709]
[1776358835568,53.28,74209.86,23.7,-0.01272,1e-05,2.42877]
[1776358840603,53.29,74207.49,23.7,-0.01274,1e-05,2.43267]
[1776358845638,53.29,74210.47,23.7,-0.01272,1e-05,2.42941]
[1776358850674,53.29,74210.4,23.7,-0.01273,1e-05,2.43027]
[1776358853694,53.29,74191.93,23.7,-0.01288,1e-05,2.45561]
[1776358857723,53.3,74171.21,23.7,-0.01306,1e-05,2.48421]
[1776358862759,53.3,74172.54,23.7,-0.01305,1e-05,2.48267]
[1776358867796,53.3,74189.47,23.7,-0.01291,1e-05,2.45995]
[1776358872831,53.3,74193.98,23.7,-0.01288,1e-05,2.45432]
[1776358877870,53.3,74178.12,23.7,-0.01301,1e-05,2.47636]
[1776358882905,53.3,74170.04,23.7,-0.01308,1e-05,2.48773]
[1776358887940,53.31,74179.42,23.7,-0.013,1e-05,2.47521]
[1776358892975,53.31,74163.91,23.7,-0.01313,1e-05,2.49532]
[1776358898012,53.31,74160.62,23.7,-0.01316,1e-05,2.49998]
[1776358903048,53.31,74158.5,23.7,-0.01318,1e-05,2.503]
[1776358908082,53.31,74155.62,23.7,-0.0132,1e-05,2.50706]
[1776358913118,53.31,74153.23,23.7,-0.01323,1e-05,2.51042]
[1776358918153,53.31,74152.93,23.7,-0.01323,1e-05,2.5109]
[1776358921626,53.31,74150.99,23.7,-0.01325,1e-05,2.51362]
[1776358923828,53.31,74130.37,23.7,-0.01343,1e-05,2.54226]
[1776358929238,53.31,74125.79,23.7,-0.01346,1e-05,2.5483]
[1776358934268,53.31,74125.34,23.7,-0.01347,1e-05,2.54865]
[1776358939304,53.3,74136.22,23.7,-0.01337,1e-05,2.53327]
[1776358944847,53.3,74126.99,23.7,-0.01345,1e-05,2.54591]
[1776358950086,53.3,74108.44,23.7,-0.01361,1e-05,2.5716]
[1776358955420,53.3,74111.36,23.7,-0.01357,1e-05,2.56541]
[1776358960520,53.3,74097.9,23.7,-0.01369,1e-05,2.58402]
[1776358966497,53.29,74074.94,23.7,-0.01389,1e-05,2.61567]
[1776358972103,53.29,74075.5,23.7,-0.01388,1e-05,2.61417]
[1776358977575,53.28,74078.99,23.7,-0.01384,1e-05,2.6077]
[1776358982615,53.28,74086.79,23.7,-0.01376,1e-05,2.59586]
[1776358987650,53.28,74086.85,23.7,-0.01376,1e-05,2.59508]
[1776358992656,53.28,74094.78,23.7,-0.01369,1e-05,2.58334]
[1776358998728,53.27,74120.56,23.7,-0.01346,1e-05,2.5467]
[1776359001747,53.27,74101.06,23.7,-0.01363,1e-05,2.57398]
[1776359006783,53.27,74103.22,23.7,-0.0136,1e-05,2.57031]
[1776359011818,53.27,74106.78,23.7,-0.01356,1e-05,2.56344]
[1776359016857,53.27,74110.46,23.7,-0.01353,1e-05,2.5579]
[1776359018868,53.27,74129.49,23.7,-0.01336,1e-05,2.5312]
[1776359021889,53.27,74151.14,23.7,-0.01317,1e-05,2.5012]
[1776359026925,53.27,74158.82,23.7,-0.01311,1e-05,2.49089]
[1776359031962,53.27,74163.81,23.7,-0.01307,1e-05,2.48437]
[1776359033710,53.27,74161.43,23.7,-0.01309,1e-05,2.4877]
[1776359033755,53.27,74161.43,23.7,-0.01309,1e-05,2.4877]
[1776359033976,53.27,74160.15,23.7,-0.0131,1e-05,2.48952]
[1776359035923,53.27,74160.42,23.7,-0.0131,1e-05,2.48974]
[1776359041031,53.29,74160.61,23.7,-0.01312,1e-05,2.49299]
[1776359046066,53.3,74165.44,23.7,-0.0131,1e-05,2.48935]
[1776359051105,53.31,74165.55,23.7,-0.01312,1e-05,2.49216]
[1776359056140,53.33,74165.48,23.7,-0.01313,1e-05,2.49517]
[1776359061193,53.34,74182.32,23.7,-0.01301,1e-05,2.47508]
[1776359066210,53.35,74184.7,23.7,-0.01301,1e-05,2.47494]
[1776359071245,53.37,74184.78,23.7,-0.01302,1e-05,2.47652]
[1776359073609,53.37,74183.18,23.7,-0.01304,1e-05,2.47992]
[1776359079287,53.39,74176.79,23.7,-0.01311,1e-05,2.49162]
[1776359084338,53.4,74170.11,23.7,-0.01319,1e-05,2.5042]
[1776359089373,53.41,74166.33,23.7,-0.01324,1e-05,2.5122]
[1776359094408,53.43,74163.1,23.7,-0.01328,1e-05,2.51936]
[1776359099443,53.44,74162.03,23.7,-0.01331,1e-05,2.5235]
[1776359104482,53.45,74170.54,23.7,-0.01325,1e-05,2.51442]
[1776359107504,53.46,74191.42,23.7,-0.01308,1e-05,2.48745]
[1776359112538,53.47,74183.81,23.7,-0.01317,1e-05,2.50075]
[1776359117573,53.48,74181.04,23.7,-0.01321,1e-05,2.50735]
[1776359122608,53.49,74178.83,23.7,-0.01324,1e-05,2.51311]
[1776359127643,53.51,74177.09,23.7,-0.01327,1e-05,2.51817]
[1776359131682,53.52,74157.77,23.7,-0.01345,1e-05,2.54562]
[1776359136714,53.53,74156.2,23.7,-0.01347,1e-05,2.55022]
[1776359140952,53.53,74154.82,23.7,-0.0135,1e-05,2.55357]
[1776359141029,53.54,74155.58,23.7,-0.01349,1e-05,2.55345]
[1776359146784,53.53,74145.54,23.7,-0.01358,1e-05,2.56708]
[1776359151831,53.53,74167.41,23.7,-0.01339,1e-05,2.53618]
[1776359156865,53.53,74178.41,23.7,-0.01329,1e-05,2.52092]
[1776359161925,53.53,74170.48,23.7,-0.01336,1e-05,2.53182]
[1776359166939,53.53,74150.22,23.7,-0.01353,1e-05,2.55973]
[1776359171976,53.53,74141.34,23.7,-0.01361,1e-05,2.57169]
[1776359177011,53.53,74127.33,23.7,-0.01373,1e-05,2.59086]
[1776359182046,53.52,74127.69,23.7,-0.01372,1e-05,2.58971]
[1776359187088,53.52,74130.1,23.7,-0.0137,1e-05,2.58566]
[1776359192122,53.52,74132.61,23.7,-0.01366,1e-05,2.58013]
[1776359197157,53.52,74123.41,23.7,-0.01374,1e-05,2.59249]
[1776359202195,53.51,74105.82,23.7,-0.01389,1e-05,2.61662]
[1776359207231,53.51,74102.39,23.7,-0.01392,1e-05,2.62047]
[1776359212266,53.5,74098.16,23.7,-0.01395,1e-05,2.62556]
[1776359216089,53.5,74095.58,23.7,-0.01397,1e-05,2.62863]
[1776359221329,53.5,74102.44,23.7,-0.0139,1e-05,2.61774]
[1776359226364,53.49,74107.69,23.7,-0.01385,1e-05,2.6094]
[1776359231399,53.49,74096.09,23.7,-0.01395,1e-05,2.62504]
[1776359234420,53.49,74069.52,23.7,-0.01419,1e-05,2.66255]
[1776359239455,53.48,74055.48,23.7,-0.01431,1e-05,2.68149]
[1776359240555,53.48,74055.48,23.7,-0.01431,1e-05,2.68149]
[1776359241473,53.48,74044.02,23.7,-0.01441,1e-05,2.69812]
[1776359241801,53.48,74044.02,23.7,-0.01441,1e-05,2.69812]
[1776359241929,53.48,74044.02,23.7,-0.01441,1e-05,2.69812]
[1776359243002,53.48,74045.48,23.7,-0.0144,1e-05,2.69621]
[1776359243485,53.48,74056.0,23.7,-0.0143,1e-05,2.68113]
[1776359244497,53.48,74056.0,23.7,-0.0143,1e-05,2.68113]
[1776359244513,53.48,74061.52,23.7,-0.01425,1e-05,2.67282]
[1776359249095,53.49,74053.94,23.7,-0.01433,1e-05,2.68483]
[1776359249531,53.49,74054.33,23.7,-0.01433,1e-05,2.68451]
[1776359249981,53.49,74054.33,23.7,-0.01433,1e-05,2.68451]
[1776359250538,53.49,74058.39,23.7,-0.01429,1e-05,2.6783]
[1776359255573,53.49,74048.6,23.7,-0.01438,1e-05,2.69229]
[1776359260608,53.5,74034.75,23.7,-0.01451,1e-05,2.71363]
[1776359262410,53.5,74034.75,23.7,-0.01451,1e-05,2.71363]
[1776359262511,53.5,74029.2,23.7,-0.01457,1e-05,2.72213]
[1776359264417,53.5,74032.15,23.7,-0.01454,1e-05,2.7178]
[1776359264517,53.49,74036.47,23.7,-0.01449,1e-05,2.71073]
[1776359267614,53.49,74035.9,23.7,-0.0145,1e-05,2.71177]
[1776359276722,53.5,74021.65,23.7,-0.01465,1e-05,2.73465]
[1776359281757,53.51,74023.68,23.7,-0.01463,1e-05,2.73247]
[1776359283242,53.51,74023.68,23.7,-0.01463,1e-05,2.73247]
[1776359284792,53.51,74005.7,23.7,-0.0148,1e-05,2.75938]
[1776359290846,53.51,74001.46,23.7,-0.01485,1e-05,2.7664]
[1776359293869,53.51,74021.94,23.7,-0.01466,1e-05,2.73641]
[1776359298825,53.51,74013.64,23.7,-0.01474,1e-05,2.74931]
[1776359298905,53.52,74016.36,23.7,-0.01471,1e-05,2.74542]
[1776359299736,53.52,74016.36,23.7,-0.01471,1e-05,2.74542]
[1776359299912,53.51,74026.12,23.7,-0.01462,1e-05,2.7306]
[1776359304948,53.52,74030.71,23.7,-0.01458,1e-05,2.72473]
[1776359309989,53.52,74014.88,23.7,-0.01474,1e-05,2.749]
[1776359315024,53.52,74011.48,23.7,-0.01477,1e-05,2.75329]
[1776359320059,53.53,74011.04,23.7,-0.01478,1e-05,2.75478]
[1776359325094,53.53,74010.89,23.7,-0.01478,1e-05,2.75569]
[1776359330128,53.53,74010.97,23.7,-0.01478,1e-05,2.75624]
[1776359335164,53.54,74010.52,23.7,-0.01479,1e-05,2.75756]
[1776359340200,53.54,74012.12,23.7,-0.01478,1e-05,2.75584]
[1776359345239,53.54,74017.28,23.7,-0.01474,1e-05,2.74887]
[1776359350275,53.54,74016.67,23.7,-0.01475,1e-05,2.75048]
[1776359352293,53.55,74035.68,23.7,-0.01457,1e-05,2.72277]
[1776359355314,53.55,74054.2,23.7,-0.0144,1e-05,2.69629]
[1776359359239,53.55,74066.75,23.7,-0.01429,1e-05,2.67882]
[1776359359342,53.55,74070.74,23.7,-0.01426,1e-05,2.67331]
[1776359359992,53.55,74070.74,23.7,-0.01426,1e-05,2.67331]
[1776359360349,53.55,74075.9,23.7,-0.01421,1e-05,2.66558]
[1776359363514,53.55,74069.44,23.7,-0.01427,1e-05,2.67548]
[1776359363517,53.56,74064.56,23.7,-0.01432,1e-05,2.68282]
[1776359369173,53.55,74072.52,23.7,-0.01423,1e-05,2.66979]
[1776359369334,53.55,74072.52,23.7,-0.01423,1e-05,2.66979]
[1776359369414,53.55,74081.15,23.7,-0.01415,1e-05,2.65707]
[1776359371109,53.55,74081.8,23.7,-0.01415,1e-05,2.65644]
[1776359371428,53.55,74081.99,23.7,-0.01414,1e-05,2.65502]
[1776359371924,53.55,74081.99,23.7,-0.01414,1e-05,2.65502]
[1776359372072,53.55,74081.99,23.7,-0.01414,1e-05,2.65502]
[1776359373702,53.55,74079.13,23.7,-0.01417,1e-05,2.65944]
[1776359373707,53.55,74079.13,23.7,-0.01417,1e-05,2.65944]
[1776359373886,53.55,74070.55,23.7,-0.01425,1e-05,2.67157]
[1776359379486,53.54,74064.28,23.7,-0.01429,1e-05,2.67892]
[1776359384521,53.54,74054.44,23.7,-0.01437,1e-05,2.69176]
[1776359389556,53.53,74049.85,23.7,-0.01441,1e-05,2.69684]
[1776359391570,53.53,74068.22,23.7,-0.01423,1e-05,2.66954]
[1776359392301,53.53,74068.22,23.7,-0.01423,1e-05,2.66954]
[1776359392576,53.53,74079.05,23.7,-0.01413,1e-05,2.65365]
[1776359394959,53.53,74079.62,23.7,-0.01413,1e-05,2.65345]
[1776359395598,53.53,74080.51,23.7,-0.01412,1e-05,2.65192]
[1776359400633,53.52,74084.69,23.7,-0.01408,1e-05,2.64467]
[1776359403500,53.52,74095.58,23.7,-0.01398,1e-05,2.62862]
[1776359408698,53.51,74094.04,23.7,-0.01398,1e-05,2.62955]
[1776359413734,53.51,74094.13,23.7,-0.01397,1e-05,2.62842]
[1776359418769,53.51,74089.99,23.7,-0.01401,1e-05,2.6333]
[1776359425820,53.5,74090.92,23.7,-0.01399,1e-05,2.63053]
[1776359427701,53.5,74090.92,23.7,-0.01399,1e-05,2.63053]
[1776359429502,53.5,74103.8,23.7,-0.01387,1e-05,2.61178]
[1776359431879,53.5,74128.47,23.7,-0.01364,1e-05,2.57494]
[1776359435914,53.49,74106.57,23.7,-0.01383,1e-05,2.60552]
[1776359440949,53.49,74092.05,23.7,-0.01396,1e-05,2.62513]
[1776359445984,53.49,74117.24,23.7,-0.01373,1e-05,2.58853]
[1776359451019,53.48,74135.3,23.7,-0.01356,1e-05,2.56258]
[1776359456054,53.48,74136.87,23.7,-0.01355,1e-05,2.55997]
[1776359461091,53.48,74132.49,23.7,-0.01358,1e-05,2.5657]
[1776359466126,53.48,74128.6,23.7,-0.01361,1e-05,2.57073]
[1776359471161,53.48,74126.9,23.7,-0.01363,1e-05,2.57261]
[1776359476196,53.47,74114.1,23.7,-0.01374,1e-05,2.59006]
[1776359481231,53.47,74126.91,23.7,-0.01362,1e-05,2.57132]
[1776359486269,53.47,74117.12,23.7,-0.0137,1e-05,2.58456]
[1776359491304,53.47,74117.98,23.7,-0.01368,1e-05,2.58131]
[1776359496339,53.46,74118.58,23.7,-0.01367,1e-05,2.57988]
[1776359501376,53.46,74118.48,23.7,-0.01367,1e-05,2.57947]
[1776359506411,53.46,74116.1,23.7,-0.01369,1e-05,2.58221]
[1776359511447,53.46,74124.05,23.7,-0.01361,1e-05,2.57047]
[1776359516482,53.45,74128.24,23.7,-0.01357,1e-05,2.56413]
[1776359521517,53.45,74129.66,23.7,-0.01356,1e-05,2.56172]
[1776359526563,53.45,74127.65,23.7,-0.01357,1e-05,2.56412]
[1776359531602,53.45,74124.68,23.7,-0.0136,1e-05,2.56788]
[1776359536638,53.45,74124.26,23.7,-0.0136,1e-05,2.56804]
[1776359541675,53.44,74136.89,23.7,-0.01349,1e-05,2.55007]
[1776359546710,53.44,74133.87,23.7,-0.01351,1e-05,2.55399]
[1776359551745,53.44,74133.3,23.7,-0.01351,1e-05,2.55303]
[1776359556780,53.44,74135.98,23.7,-0.01348,1e-05,2.54896]
[1776359561818,53.44,74134.56,23.7,-0.01349,1e-05,2.55062]
[1776359566852,53.44,74133.76,23.7,-0.0135,1e-05,2.55145]
[1776359571888,53.44,74152.39,23.7,-0.01333,1e-05,2.52528]
[1776359576923,53.44,74156.44,23.7,-0.0133,1e-05,2.51965]
[1776359580550,53.44,74157.08,23.7,-0.01329,1e-05,2.51877]
[1776359580789,53.44,74157.08,23.7,-0.01329,1e-05,2.51877]
[1776359581766,53.44,74168.8,23.7,-0.01319,1e-05,2.50261]
[1776359587000,53.44,74163.35,23.7,-0.01324,1e-05,2.51026]
[1776359592047,53.44,74151.32,23.7,-0.01334,1e-05,2.52691]
[1776359597084,53.44,74154.43,23.7,-0.01332,1e-05,2.52255]
[1776359602118,53.44,74149.06,23.7,-0.01336,1e-05,2.52991]
[1776359607154,53.44,74147.86,23.7,-0.01337,1e-05,2.53148]
[1776359612188,53.44,74149.03,23.7,-0.01335,1e-05,2.52839]
[1776359617224,53.44,74150.96,23.7,-0.01334,1e-05,2.52565]
[1776359621946,53.44,74127.8,23.7,-0.01354,1e-05,2.55786]
[1776359623301,53.43,74109.01,23.7,-0.0137,1e-05,2.58414]
[1776359628336,53.43,74092.76,23.7,-0.01385,1e-05,2.60648]
[1776359633371,53.43,74104.05,23.7,-0.01374,1e-05,2.58979]
[1776359638861,53.43,74104.29,23.7,-0.01374,1e-05,2.58894]
[1776359644449,53.42,74101.65,23.7,-0.01375,1e-05,2.59177]
[1776359649488,53.42,74102.56,23.7,-0.01374,1e-05,2.58984]
[1776359654523,53.42,74097.86,23.7,-0.01378,1e-05,2.59584]
[1776359656537,53.42,74077.72,23.7,-0.01396,1e-05,2.62421]
[1776359658879,53.41,74058.28,23.7,-0.01413,1e-05,2.65155]
[1776359661902,53.41,74028.67,23.7,-0.0144,1e-05,2.69374]
[1776359666269,53.41,74019.95,23.7,-0.01447,1e-05,2.70549]
[1776359667090,53.41,74019.95,23.7,-0.01447,1e-05,2.70549]
[1776359666606,53.4,74019.44,23.7,-0.01448,1e-05,2.7059]
[1776359669400,53.41,74019.33,23.7,-0.01448,1e-05,2.70648]
[1776359669631,53.41,74021.94,23.7,-0.01446,1e-05,2.70287]
[1776359672754,53.4,74031.63,23.7,-0.01436,1e-05,2.68656]
[1776359672776,53.4,74033.38,23.7,-0.01434,1e-05,2.68338]
[1776359673518,53.4,74033.38,23.7,-0.01434,1e-05,2.68338]
[1776359673659,53.4,74033.06,23.7,-0.01434,1e-05,2.68385]
[1776359678695,53.39,74010.34,23.7,-0.01454,1e-05,2.71553]
[1776359683731,53.39,74018.42,23.7,-0.01445,1e-05,2.70152]
[1776359685275,53.38,74019.73,23.7,-0.01444,1e-05,2.69927]
[1776359685745,53.39,74019.03,23.7,-0.01445,1e-05,2.70053]
[1776359686179,53.39,74019.03,23.7,-0.01445,1e-05,2.70053]
[1776359686753,53.38,74018.48,23.7,-0.01445,1e-05,2.701]
[1776359687831,53.38,74018.48,23.7,-0.01445,1e-05,2.701]
[1776359687867,53.38,74014.68,23.7,-0.01448,1e-05,2.70624]
[1776359689429,53.38,74012.51,23.7,-0.0145,1e-05,2.70965]
[1776359689774,53.38,74007.26,23.7,-0.01455,1e-05,2.71702]
[1776359694199,53.38,73996.08,23.7,-0.01465,1e-05,2.73205]
[1776359694810,53.38,73996.08,23.7,-0.01465,1e-05,2.73205]
[1776359694827,53.38,73979.54,23.7,-0.0148,1e-05,2.75659]
[1776359699855,53.38,73974.67,23.7,-0.01485,1e-05,2.76463]
[1776359700871,53.38,73974.67,23.7,-0.01485,1e-05,2.76463]
[1776359702224,53.38,73967.33,23.7,-0.01493,1e-05,2.77572]
[1776359702720,53.38,73950.97,23.7,-0.01508,1e-05,2.80029]
[1776359702823,53.38,73950.97,23.7,-0.01508,1e-05,2.80029]
[1776359704515,53.38,73926.91,23.7,-0.01532,1e-05,2.8369]
[1776359704841,53.38,73926.91,23.7,-0.01532,1e-05,2.8369]
[1776359707064,53.38,73944.12,23.7,-0.01515,1e-05,2.8108]
[1776359707822,53.38,73949.17,23.7,-0.0151,1e-05,2.80319]
[1776359712979,53.38,73938.92,23.7,-0.0152,1e-05,2.81885]
[1776359718007,53.38,73924.07,23.7,-0.01535,1e-05,2.84151]
[1776359722880,53.38,73938.66,23.7,-0.01521,1e-05,2.81931]
[1776359728077,53.38,73926.35,23.7,-0.01533,1e-05,2.83804]
[1776359730090,53.38,73946.02,23.7,-0.01513,1e-05,2.80819]
[1776359731577,53.38,73947.93,23.7,-0.01511,1e-05,2.8038]
[1776359732576,53.38,73957.29,23.7,-0.01502,1e-05,2.78978]
[1776359735511,53.38,73964.05,23.7,-0.01495,1e-05,2.77985]
[1776359737607,53.38,73987.88,23.7,-0.01473,1e-05,2.74452]
[1776359741097,53.39,73974.43,23.7,-0.01486,1e-05,2.76491]
[1776359741168,53.39,73978.4,23.7,-0.01482,1e-05,2.75909]
[1776359742730,53.38,73979.44,23.7,-0.01481,1e-05,2.75709]
[1776359743182,53.38,73977.76,23.7,-0.01483,1e-05,2.75971]
[1776359744198,53.38,73977.76,23.7,-0.01483,1e-05,2.75971]
[1776359744230,53.38,73974.85,23.7,-0.01485,1e-05,2.76416]
[1776359748412,53.38,73981.63,23.7,-0.01478,1e-05,2.75225]
[1776359749224,53.38,73983.53,23.7,-0.01476,1e-05,2.74955]
[1776359753993,53.38,73987.06,23.7,-0.01473,1e-05,2.74488]
[1776359754262,53.38,73979.99,23.7,-0.0148,1e-05,2.75552]
[1776359756970,53.38,73979.48,23.7,-0.0148,1e-05,2.75584]
[1776359756985,53.38,73980.3,23.7,-0.01479,1e-05,2.75417]
[1776359758276,53.38,73980.94,23.7,-0.01478,1e-05,2.75278]
[1776359759227,53.38,73980.94,23.7,-0.01478,1e-05,2.75278]
[1776359758290,53.38,73987.91,23.7,-0.01472,1e-05,2.74256]
[1776359759297,53.37,73989.62,23.7,-0.0147,1e-05,2.73961]
[1776359761156,53.37,73989.62,23.7,-0.0147,1e-05,2.73961]
[1776359761663,53.37,73992.49,23.7,-0.01467,1e-05,2.7355]
[1776359762227,53.38,74007.3,23.7,-0.01453,1e-05,2.71381]
[1776359763126,53.38,74007.3,23.7,-0.01453,1e-05,2.71381]
[1776359763182,53.37,74022.37,23.7,-0.01439,1e-05,2.69104]
[1776359765486,53.37,74028.33,23.7,-0.01433,1e-05,2.68261]
[1776359766247,53.37,74028.33,23.7,-0.01433,1e-05,2.68261]
[1776359765495,53.37,74001.85,23.7,-0.01458,1e-05,2.7214]
[1776359767261,53.37,73990.34,23.7,-0.01469,1e-05,2.73842]
[1776359768628,53.37,73990.09,23.7,-0.01469,1e-05,2.73879]
[1776359770431,53.37,73989.28,23.7,-0.01469,1e-05,2.73917]
[1776359770812,53.37,73987.69,23.7,-0.01471,1e-05,2.74112]
[1776359771461,53.37,73987.69,23.7,-0.01471,1e-05,2.74112]
[1776359771684,53.37,73987.69,23.7,-0.01471,1e-05,2.74112]
[1776359772711,53.37,73984.71,23.7,-0.01474,1e-05,2.74568]
[1776359778450,53.37,73969.36,23.7,-0.01489,1e-05,2.76924]
[1776359782478,53.37,73987.59,23.7,-0.01472,1e-05,2.74249]
[1776359784737,53.37,73992.7,23.7,-0.01467,1e-05,2.73506]
[1776359784838,53.37,73997.48,23.7,-0.01462,1e-05,2.72814]
[1776359785711,53.37,73997.48,23.7,-0.01462,1e-05,2.72814]
[1776359785758,53.37,74007.6,23.7,-0.01453,1e-05,2.71283]
[1776359786747,53.37,74007.6,23.7,-0.01453,1e-05,2.71283]
[1776359786848,53.37,74018.51,23.7,-0.01443,1e-05,2.69702]
[1776359789142,53.37,74020.05,23.7,-0.01441,1e-05,2.69443]
[1776359789237,53.37,74023.54,23.7,-0.01437,1e-05,2.689]
[1776359790134,53.37,74023.54,23.7,-0.01437,1e-05,2.689]
[1776359790229,53.37,74022.9,23.7,-0.01438,1e-05,2.68961]
[1776359795577,53.36,74030.11,23.7,-0.0143,1e-05,2.67629]
[1776359800612,53.36,74031.08,23.7,-0.01428,1e-05,2.67338]
[1776359805647,53.35,74035.45,23.7,-0.01423,1e-05,2.66557]
[1776359810684,53.35,74038.31,23.7,-0.01419,1e-05,2.66008]
[1776359815720,53.34,74032.47,23.7,-0.01424,1e-05,2.66718]
[1776359820887,53.33,74047.16,23.7,-0.0141,1e-05,2.64487]
[1776359823778,53.33,74074.6,23.7,-0.01384,1e-05,2.60474]
[1776359828813,53.33,74062.64,23.7,-0.01395,1e-05,2.62096]
[1776359833848,53.32,74054.42,23.7,-0.01401,1e-05,2.6317]
[1776359838886,53.32,74042.15,23.7,-0.01412,1e-05,2.64821]
[1776359843921,53.31,74052.19,23.7,-0.01402,1e-05,2.63254]
[1776359848957,53.31,74054.29,23.7,-0.01399,1e-05,2.62839]
[1776359853992,53.3,74042.57,23.7,-0.01409,1e-05,2.64264]
[1776359859027,53.3,74038.53,23.7,-0.01412,1e-05,2.64721]
[1776359864062,53.29,74037.53,23.7,-0.01412,1e-05,2.64736]
[1776359869105,53.29,74034.19,23.7,-0.01414,1e-05,2.65078]
[1776359874146,53.28,74038.41,23.7,-0.01409,1e-05,2.64342]
[1776359874548,53.28,74038.41,23.7,-0.01409,1e-05,2.64342]
[1776359880188,53.27,74026.87,23.7,-0.01419,1e-05,2.65849]
[1776359885225,53.27,74040.43,23.7,-0.01406,1e-05,2.63757]
[1776359890260,53.26,74043.4,23.7,-0.01402,1e-05,2.6322]
[1776359895297,53.26,74044.99,23.7,-0.014,1e-05,2.62879]
[1776359899335,53.25,74066.88,23.7,-0.0138,1e-05,2.59666]
[1776359904370,53.25,74070.23,23.7,-0.01376,1e-05,2.59112]
[1776359910044,53.25,74074.9,23.7,-0.01372,1e-05,2.58395]
[1776359912430,53.25,74095.01,23.7,-0.01353,1e-05,2.55366]
[1776359914443,53.25,74120.47,23.7,-0.0133,1e-05,2.51793]
[1776359916906,53.25,74114.92,23.7,-0.01335,1e-05,2.5256]
[1776359922499,53.25,74129.06,23.7,-0.01323,1e-05,2.50585]
[1776359927534,53.25,74137.4,23.7,-0.01316,1e-05,2.49441]
[1776359932569,53.25,74132.6,23.7,-0.0132,1e-05,2.50113]
[1776359937605,53.25,74121.74,23.7,-0.01329,1e-05,2.51614]
[1776359941448,53.25,74124.54,23.7,-0.01327,1e-05,2.51222]
[1776359946909,53.25,74125.07,23.7,-0.01326,1e-05,2.51139]
[1776359952271,53.24,74110.38,23.7,-0.01339,1e-05,2.53166]
[1776359954724,53.24,74085.59,23.7,-0.01361,1e-05,2.56611]
[1776359959759,53.24,74083.15,23.7,-0.01362,1e-05,2.56895]
[1776359964795,53.24,74100.78,23.7,-0.01347,1e-05,2.54373]
[1776359969835,53.24,74101.28,23.7,-0.01346,1e-05,2.54265]
[1776359975108,53.24,74093.96,23.7,-0.01351,1e-05,2.55122]
[1776359980912,53.23,74084.66,23.7,-0.01359,1e-05,2.56354]
[1776359985948,53.23,74085.51,23.7,-0.01358,1e-05,2.56179]
[1776359991998,53.23,74086.66,23.7,-0.01357,1e-05,2.55954]
[1776359997032,53.23,74096.56,23.7,-0.01348,1e-05,2.54513]
[1776360001165,53.22,74118.41,23.7,-0.01328,1e-05,2.51441]
[1776360007102,53.22,74135.14,23.7,-0.01314,1e-05,2.49133]
[1776360012137,53.22,74130.56,23.7,-0.01318,1e-05,2.49777]
[1776360013483,53.22,74130.56,23.7,-0.01318,1e-05,2.49777]
[1776360014212,53.23,74133.5,23.7,-0.01315,1e-05,2.49373]
[1776360014497,53.23,74133.5,23.7,-0.01315,1e-05,2.49373]
[1776360014653,53.23,74138.71,23.7,-0.01311,1e-05,2.48659]
[1776360020194,53.23,74125.86,23.7,-0.01322,1e-05,2.50447]
[1776360025230,53.23,74112.21,23.7,-0.01334,1e-05,2.52347]
[1776360030265,53.23,74094.44,23.7,-0.0135,1e-05,2.54811]
[1776360035301,53.22,74096.86,23.7,-0.01347,1e-05,2.54307]
[1776360040336,53.22,74098.2,23.7,-0.01345,1e-05,2.5409]
[1776360045373,53.22,74108.05,23.7,-0.01336,1e-05,2.52685]
[1776360049404,53.22,74126.95,23.7,-0.0132,1e-05,2.50055]
[1776360054439,53.22,74128.14,23.7,-0.01319,1e-05,2.49901]
[1776360054847,53.22,74128.14,23.7,-0.01319,1e-05,2.49901]
[1776360055047,53.22,74128.14,23.7,-0.01319,1e-05,2.49901]
[1776360056708,53.22,74148.55,23.7,-0.01301,1e-05,2.47105]
[1776360065523,53.22,74138.46,23.7,-0.0131,1e-05,2.48536]
[1776360070559,53.23,74135.72,23.7,-0.01313,1e-05,2.48937]
[1776360074587,53.23,74115.93,23.7,-0.0133,1e-05,2.51685]
[1776360077665,53.23,74102.75,23.7,-0.01342,1e-05,2.53517]
[1776360083652,53.22,74096.28,23.7,-0.01347,1e-05,2.54392]
[1776360088687,53.22,74086.34,23.7,-0.01356,1e-05,2.5575]
[1776360093722,53.22,74085.02,23.7,-0.01356,1e-05,2.55748]
[1776360098757,53.22,74084.56,23.7,-0.01356,1e-05,2.55755]
[1776360103792,53.22,74084.35,23.7,-0.01356,1e-05,2.55739]
[1776360108827,53.21,74098.42,23.7,-0.01343,1e-05,2.53729]
[1776360114026,53.21,74103.04,23.7,-0.01339,1e-05,2.53062]
[1776360115081,53.21,74105.73,23.7,-0.01337,1e-05,2.52682]
[1776360116854,53.21,74133.03,23.7,-0.01313,1e-05,2.48897]
[1776360118202,53.21,74134.19,23.7,-0.01312,1e-05,2.4874]
[1776360118848,53.21,74134.45,23.7,-0.01312,1e-05,2.48707]
[1776360121921,53.21,74105.93,23.7,-0.01336,1e-05,2.52654]
[1776360126959,53.21,74112.11,23.7,-0.01331,1e-05,2.51778]
[1776360131999,53.21,74110.46,23.7,-0.01332,1e-05,2.51993]
[1776360137031,53.21,74105.41,23.7,-0.01336,1e-05,2.5267]
[1776360142066,53.21,74101.26,23.7,-0.0134,1e-05,2.53226]
[1776360147104,53.21,74085.63,23.7,-0.01354,1e-05,2.55378]
[1776360152138,53.21,74086.23,23.7,-0.01352,1e-05,2.55104]
[1776360157174,53.2,74085.25,23.7,-0.01353,1e-05,2.55196]
[1776360162209,53.2,74083.22,23.7,-0.01354,1e-05,2.55436]
[1776360167244,53.2,74085.13,23.7,-0.01352,1e-05,2.55123]
[1776360172279,53.2,74082.05,23.7,-0.01355,1e-05,2.55508]
[1776360177314,53.2,74082.73,23.7,-0.01354,1e-05,2.55368]
[1776360182349,53.19,74079.55,23.7,-0.01356,1e-05,2.55774]
[1776360187385,53.19,74068.91,23.7,-0.01365,1e-05,2.57224]
[1776360192421,53.19,74061.6,23.7,-0.01372,1e-05,2.58199]
[1776360197456,53.19,74060.56,23.7,-0.01372,1e-05,2.58283]
[1776360202491,53.18,74061.13,23.7,-0.01371,1e-05,2.58143]
[1776360207526,53.18,74084.92,23.7,-0.0135,1e-05,2.54739]
[1776360212561,53.18,74086.53,23.7,-0.01347,1e-05,2.54345]
[1776360217596,53.18,74100.11,23.7,-0.01335,1e-05,2.52419]
[1776360222631,53.18,74096.65,23.7,-0.01338,1e-05,2.52888]
[1776360226646,53.18,74096.55,23.7,-0.01338,1e-05,2.52891]
[1776360228642,53.18,74111.7,23.7,-0.01325,1e-05,2.50777]
[1776360229090,53.18,74113.0,23.7,-0.01324,1e-05,2.50597]
[1776360234717,53.18,74125.27,23.7,-0.01313,1e-05,2.48906]
[1776360239754,53.18,74117.69,23.7,-0.0132,1e-05,2.49967]
[1776360241938,53.18,74119.25,23.7,-0.01319,1e-05,2.49756]
[1776360244189,53.18,74148.48,23.7,-0.01294,1e-05,2.4575]
[1776360245100,53.18,74154.07,23.7,-0.01289,1e-05,2.44996]
[1776360245814,53.18,74199.21,23.7,-0.01251,1e-05,2.38929]
[1776360246019,53.18,74199.21,23.7,-0.01251,1e-05,2.38929]
[1776360246496,53.18,74199.21,23.7,-0.01251,1e-05,2.38929]
[1776360248277,53.18,74211.2,23.7,-0.01242,1e-05,2.37369]
[1776360254172,53.19,74217.24,23.7,-0.01237,1e-05,2.36693]
[1776360260636,53.19,74224.99,23.7,-0.01232,1e-05,2.35821]
[1776360264813,53.2,74254.08,23.7,-0.0121,1e-05,2.3218]
[1776360270216,53.21,74249.93,23.7,-0.01214,1e-05,2.32887]
[1776360275370,53.22,74261.89,23.7,-0.01205,1e-05,2.3136]
[1776360284525,53.23,74236.67,23.7,-0.01227,1e-05,2.34937]
[1776360289863,53.24,74234.14,23.7,-0.01229,1e-05,2.35407]
[1776360294187,53.25,74261.2,23.7,-0.01209,1e-05,2.32042]
[1776360299243,53.25,74263.0,23.7,-0.01208,1e-05,2.31941]
[1776360302722,53.26,74272.62,23.7,-0.01201,1e-05,2.30796]
[1776360302749,53.26,74272.62,23.7,-0.01201,1e-05,2.30796]
[1776360302850,53.26,74281.44,23.7,-0.01194,1e-05,2.29693]
[1776360306569,53.25,74284.99,23.7,-0.0119,1e-05,2.2907]
[1776360306670,53.25,74276.49,23.7,-0.01197,1e-05,2.3011]
[1776360310300,53.25,74247.15,23.7,-0.01221,1e-05,2.34062]
[1776360315347,53.26,74240.84,23.7,-0.01227,1e-05,2.35032]
[1776360320382,53.27,74251.27,23.7,-0.01219,1e-05,2.33804]
[1776360325419,53.27,74244.46,23.7,-0.01226,1e-05,2.3484]
[1776360330454,53.28,74244.12,23.7,-0.01227,1e-05,2.35026]
[1776360335489,53.29,74239.62,23.7,-0.01231,1e-05,2.35623]
[1776360340524,53.29,74242.5,23.7,-0.01229,1e-05,2.35383]
[1776360342539,53.3,74263.73,23.7,-0.01213,1e-05,2.32666]
[1776360347572,53.3,74279.85,23.7,-0.01201,1e-05,2.30749]
[1776360352613,53.31,74275.54,23.7,-0.01205,1e-05,2.31481]
[1776360357648,53.32,74276.48,23.7,-0.01205,1e-05,2.31528]
[1776360362683,53.33,74261.27,23.7,-0.01219,1e-05,2.33661]
[1776360367720,53.33,74261.17,23.7,-0.0122,1e-05,2.33821]
[1776360372756,53.34,74247.75,23.7,-0.01231,1e-05,2.35717]
[1776360377801,53.35,74250.56,23.7,-0.0123,1e-05,2.35482]
[1776360382836,53.35,74243.67,23.7,-0.01236,1e-05,2.36518]
[1776360387870,53.36,74245.57,23.7,-0.01235,1e-05,2.36397]
[1776360392906,53.36,74245.63,23.7,-0.01235,1e-05,2.36384]
[1776360397941,53.37,74249.47,23.7,-0.01233,1e-05,2.3601]
[1776360402978,53.38,74249.16,23.7,-0.01234,1e-05,2.36186]
[1776360408014,53.38,74245.75,23.7,-0.01238,1e-05,2.36769]
[1776360413049,53.39,74243.29,23.7,-0.0124,1e-05,2.37221]
[1776360418084,53.39,74239.26,23.7,-0.01245,1e-05,2.3788]
[1776360422419,53.4,74218.85,23.7,-0.01262,1e-05,2.40705]
[1776360428155,53.4,74207.8,23.7,-0.01272,1e-05,2.42265]
[1776360433191,53.41,74207.15,23.7,-0.01273,1e-05,2.42429]
[1776360438226,53.41,74211.89,23.7,-0.01269,1e-05,2.41871]
[1776360443260,53.41,74208.46,23.7,-0.01273,1e-05,2.42411]
[1776360448770,53.42,74207.03,23.7,-0.01274,1e-05,2.42665]
[1776360451771,53.42,74185.52,23.7,-0.01292,1e-05,2.45611]
[1776360457368,53.42,74167.51,23.7,-0.01307,1e-05,2.47981]
[1776360462403,53.42,74168.44,23.7,-0.01307,1e-05,2.47879]
[1776360467445,53.42,74182.42,23.7,-0.01295,1e-05,2.46017]
[1776360472481,53.43,74177.85,23.7,-0.01299,1e-05,2.46679]
[1776360478523,53.43,74179.5,23.7,-0.01298,1e-05,2.46502]
[1776360483559,53.43,74171.0,23.7,-0.01306,1e-05,2.477]
[1776360488594,53.43,74170.09,23.7,-0.01307,1e-05,2.47847]
[1776360493629,53.43,74168.48,23.7,-0.01308,1e-05,2.48095]
[1776360498665,53.43,74157.17,23.7,-0.01318,1e-05,2.49667]
[1776360503701,53.43,74154.42,23.7,-0.0132,1e-05,2.5005]
[1776360507306,53.43,74156.12,23.7,-0.01319,1e-05,2.4982]
[1776360508350,53.43,74155.36,23.7,-0.0132,1e-05,2.49926]
[1776360513771,53.43,74171.17,23.7,-0.01305,1e-05,2.47628]
[1776360518807,53.43,74177.77,23.7,-0.013,1e-05,2.46764]
[1776360524849,53.44,74174.33,23.7,-0.01303,1e-05,2.47266]
[1776360529859,53.44,74182.22,23.7,-0.01297,1e-05,2.46219]
[1776360534921,53.44,74194.18,23.7,-0.01287,1e-05,2.44655]
[1776360539957,53.44,74189.73,23.7,-0.01291,1e-05,2.45303]
[1776360544991,53.44,74190.64,23.7,-0.0129,1e-05,2.45221]
[1776360548189,53.45,74209.09,23.7,-0.01275,1e-05,2.42766]
[1776360554057,53.45,74221.4,23.7,-0.01265,1e-05,2.41208]
[1776360558444,53.45,74227.41,23.7,-0.01261,1e-05,2.40471]
[1776360558471,53.45,74227.41,23.7,-0.01261,1e-05,2.40471]
[1776360559092,53.45,74228.58,23.7,-0.0126,1e-05,2.40332]
[1776360561347,53.45,74226.88,23.7,-0.0126,1e-05,2.40403]
[1776360567148,53.42,74220.76,23.7,-0.01263,1e-05,2.40754]
[1776360572183,53.41,74213.45,23.7,-0.01266,1e-05,2.41202]
[1776360572578,53.41,74213.45,23.7,-0.01266,1e-05,2.41202]
[1776360573189,53.4,74212.65,23.7,-0.01266,1e-05,2.4123]
[1776360578225,53.41,74212.0,23.7,-0.01267,1e-05,2.414]
[1776360583260,53.41,74220.75,23.7,-0.0126,1e-05,2.40317]
[1776360587646,53.41,74231.03,23.7,-0.01252,1e-05,2.39008]
[1776360587681,53.41,74231.03,23.7,-0.01252,1e-05,2.39008]
[1776360587784,53.42,74232.86,23.7,-0.01251,1e-05,2.38808]
[1776360593331,53.4,74241.39,23.7,-0.01242,1e-05,2.37317]
[1776360594256,53.4,74241.39,23.7,-0.01242,1e-05,2.37317]
[1776360599372,53.38,74236.21,23.7,-0.01243,1e-05,2.37579]
[1776360602655,53.37,74227.03,23.7,-0.0125,1e-05,2.38653]
[1776360602672,53.37,74222.16,23.7,-0.01253,1e-05,2.39154]
[1776360608982,53.37,74230.56,23.7,-0.01247,1e-05,2.38124]
[1776360614480,53.38,74255.87,23.7,-0.01227,1e-05,2.34964]
[1776360617699,53.38,74260.73,23.7,-0.01223,1e-05,2.34384]
[1776360617727,53.38,74260.73,23.7,-0.01223,1e-05,2.34384]
[1776360617793,53.38,74260.43,23.7,-0.01224,1e-05,2.34481]
[1776360623544,53.37,74259.21,23.7,-0.01223,1e-05,2.34317]
[1776360628579,53.35,74267.36,23.7,-0.01215,1e-05,2.32936]
[1776360633615,53.34,74274.48,23.7,-0.01206,1e-05,2.31568]
[1776360638660,53.32,74276.04,23.7,-0.01203,1e-05,2.31005]
[1776360643695,53.31,74273.72,23.7,-0.01203,1e-05,2.31008]
[1776360648732,53.3,74272.9,23.7,-0.01202,1e-05,2.30874]
[1776360653767,53.28,74278.18,23.7,-0.01196,1e-05,2.29841]
[1776360658802,53.27,74280.88,23.7,-0.01192,1e-05,2.29208]
[1776360662568,53.26,74280.63,23.7,-0.01192,1e-05,2.29129]
[1776360665583,53.25,74307.27,23.7,-0.01169,1e-05,2.2551]
[1776360667689,53.25,74304.49,23.7,-0.01171,1e-05,2.25767]
[1776360670705,53.24,74304.53,23.7,-0.0117,1e-05,2.25615]
[1776360672895,53.24,74284.12,23.7,-0.01186,1e-05,2.28122]
[1776360674940,53.23,74281.62,23.7,-0.01187,1e-05,2.28338]
[1776360680968,53.22,74281.84,23.7,-0.01184,1e-05,2.27941]
[1776360686003,53.2,74278.2,23.7,-0.01186,1e-05,2.28148]
[1776360691199,53.19,74266.17,23.7,-0.01194,1e-05,2.2948]
[1776360692178,53.19,74264.69,23.7,-0.01194,1e-05,2.29483]
[1776360697648,53.18,74291.4,23.7,-0.01171,1e-05,2.2575]
[1776360703125,53.16,74291.21,23.7,-0.0117,1e-05,2.25488]
[1776360706859,53.16,74286.23,23.7,-0.01173,1e-05,2.25979]
[1776360712188,53.14,74278.86,23.7,-0.01177,1e-05,2.2663]
[1776360717223,53.13,74273.37,23.7,-0.0118,1e-05,2.27081]
[1776360721918,53.12,74284.44,23.7,-0.0117,1e-05,2.25468]
[1776360723774,53.12,74294.68,23.7,-0.01161,1e-05,2.24073]
[1776360728312,53.11,74300.04,23.7,-0.01156,1e-05,2.23216]
[1776360733335,53.1,74310.55,23.7,-0.01146,1e-05,2.21643]
[1776360738371,53.09,74303.96,23.7,-0.0115,1e-05,2.22272]
[1776360743409,53.08,74296.47,23.7,-0.01155,1e-05,2.23012]
[1776360748441,53.07,74296.29,23.7,-0.01154,1e-05,2.22829]
[1776360754328,53.06,74301.98,23.7,-0.01148,1e-05,2.21822]
[1776360759523,53.05,74317.23,23.7,-0.01135,1e-05,2.19655]
[1776360764558,53.04,74309.42,23.7,-0.0114,1e-05,2.20457]
[1776360769593,53.03,74304.8,23.7,-0.01142,1e-05,2.2085]
[1776360774628,53.02,74305.22,23.7,-0.01141,1e-05,2.20612]
[1776360779663,53.01,74305.43,23.7,-0.01139,1e-05,2.20403]
[1776360784697,53.0,74305.74,23.7,-0.01138,1e-05,2.20183]
[1776360789780,53.0,74301.91,23.7,-0.0114,1e-05,2.20521]
[1776360793117,52.99,74293.6,23.7,-0.01146,1e-05,2.21456]
[1776360798797,52.98,74284.85,23.7,-0.01151,1e-05,2.22248]
[1776360803833,52.97,74285.3,23.7,-0.01149,1e-05,2.21992]
[1776360805521,52.97,74292.91,23.7,-0.01143,1e-05,2.20994]
[1776360810894,52.96,74295.57,23.7,-0.0114,1e-05,2.2044]
[1776360811689,52.96,74295.57,23.7,-0.0114,1e-05,2.2044]
[1776360816936,52.95,74289.34,23.7,-0.01143,1e-05,2.20869]
[1776360821971,52.94,74288.77,23.7,-0.01142,1e-05,2.20753]
[1776360827226,52.93,74287.91,23.7,-0.01142,1e-05,2.20713]
[1776360830075,52.92,74300.77,23.7,-0.01131,1e-05,2.18993]
[1776360836070,52.91,74299.76,23.7,-0.01131,1e-05,2.18881]
[1776360841113,52.91,74289.98,23.7,-0.01137,1e-05,2.19934]
[1776360842753,52.9,74278.77,23.7,-0.01145,1e-05,2.21307]
[1776360848288,52.89,74267.44,23.7,-0.01153,1e-05,2.22536]
[1776360851840,52.89,74276.18,23.7,-0.01145,1e-05,2.2127]
[1776360857223,52.88,74289.6,23.7,-0.01134,1e-05,2.19369]
[1776360857989,52.88,74289.6,23.7,-0.01134,1e-05,2.19369]
[1776360863265,52.87,74280.05,23.7,-0.0114,1e-05,2.20353]
[1776360868300,52.86,74274.6,23.7,-0.01143,1e-05,2.20853]
[1776360873335,52.85,74266.36,23.7,-0.01147,1e-05,2.2157]
[1776360876405,52.84,74260.62,23.7,-0.01151,1e-05,2.22216]
[1776360883405,52.83,74262.03,23.7,-0.01148,1e-05,2.21719]
[1776360888440,52.82,74250.0,23.7,-0.01156,1e-05,2.2304]
[1776360888657,52.82,74250.0,23.7,-0.01156,1e-05,2.2304]
[1776360894481,52.81,74238.78,23.7,-0.01164,1e-05,2.24219]
[1776360899517,52.8,74227.29,23.7,-0.01171,1e-05,2.2547]
[1776360904598,52.79,74220.45,23.7,-0.01175,1e-05,2.26122]
[1776360908585,52.78,74188.23,23.7,-0.012,1e-05,2.30098]
[1776360912353,52.77,74179.63,23.7,-0.01206,1e-05,2.31057]
[1776360912454,52.77,74179.63,23.7,-0.01205,1e-05,2.31002]
[1776360918117,52.78,74184.09,23.7,-0.01203,1e-05,2.30574]
[1776360923690,52.79,74170.16,23.7,-0.01215,1e-05,2.32661]
[1776360927722,52.79,74151.28,23.7,-0.01232,1e-05,2.35289]
[1776360932760,52.8,74149.83,23.7,-0.01233,1e-05,2.35499]
[1776360937795,52.81,74144.12,23.7,-0.01239,1e-05,2.36405]
[1776360942830,52.81,74148.85,23.7,-0.01236,1e-05,2.35912]
[1776360947866,52.82,74135.7,23.7,-0.01247,1e-05,2.37811]
[1776360953433,52.82,74133.68,23.7,-0.0125,1e-05,2.38182]
[1776360954458,52.83,74155.26,23.7,-0.01232,1e-05,2.35351]
[1776360959950,52.83,74172.01,23.7,-0.0122,1e-05,2.33321]
[1776360965151,52.84,74170.11,23.7,-0.01222,1e-05,2.33702]
[1776360967014,52.84,74149.95,23.7,-0.01239,1e-05,2.3644]
[1776360973043,52.85,74133.6,23.7,-0.01253,1e-05,2.38811]
[1776360977499,52.86,74111.6,23.7,-0.01273,1e-05,2.41888]
[1776360982776,52.86,74122.14,23.7,-0.01264,1e-05,2.40555]
[1776360985485,52.86,74153.14,23.7,-0.01239,1e-05,2.36443]
[1776360991197,52.87,74160.15,23.7,-0.01234,1e-05,2.35577]
[1776360996243,52.88,74149.77,23.7,-0.01243,1e-05,2.37107]
[1776361001278,52.88,74139.26,23.7,-0.01252,1e-05,2.38632]
[1776361006316,52.89,74141.31,23.7,-0.01251,1e-05,2.38477]
[1776361011351,52.9,74148.01,23.7,-0.01247,1e-05,2.37706]
[1776361016386,52.9,74153.88,23.7,-0.01243,1e-05,2.37055]
[1776361021421,52.91,74162.61,23.7,-0.01236,1e-05,2.36026]
[1776361026456,52.91,74151.44,23.7,-0.01246,1e-05,2.37651]
[1776361031491,52.92,74142.59,23.7,-0.01254,1e-05,2.38956]
[1776361036525,52.92,74140.32,23.7,-0.01257,1e-05,2.39371]
[1776361041561,52.93,74139.02,23.7,-0.01259,1e-05,2.39654]
[1776361046596,52.93,74127.81,23.7,-0.01269,1e-05,2.41273]
[1776361051631,52.94,74127.32,23.7,-0.01269,1e-05,2.41298]
[1776361056666,52.94,74128.13,23.7,-0.01269,1e-05,2.41285]
[1776361061709,52.95,74157.35,23.7,-0.01245,1e-05,2.37463]
[1776361066745,52.95,74175.38,23.7,-0.01231,1e-05,2.35208]
[1776361068759,52.96,74156.05,23.7,-0.01247,1e-05,2.37836]
[1776361073794,52.96,74153.57,23.7,-0.0125,1e-05,2.38291]
[1776361078833,52.97,74164.11,23.7,-0.01242,1e-05,2.37008]
[1776361083183,52.97,74142.35,23.7,-0.01261,1e-05,2.40023]
[1776361089911,52.98,74124.28,23.7,-0.01277,1e-05,2.42587]
[1776361094946,52.98,74128.0,23.7,-0.01274,1e-05,2.42166]
[1776361100576,52.99,74130.95,23.7,-0.01272,1e-05,2.41853]
[1776361106026,52.99,74138.08,23.7,-0.01267,1e-05,2.41005]
[1776361111061,52.99,74133.1,23.7,-0.01271,1e-05,2.41634]
[1776361116114,53.0,74141.64,23.7,-0.01264,1e-05,2.40569]
[1776361121155,53.0,74143.8,23.7,-0.01263,1e-05,2.4037]
[1776361126190,53.01,74141.46,23.7,-0.01266,1e-05,2.408]
[1776361131230,53.01,74142.26,23.7,-0.01266,1e-05,2.40766]
[1776361136264,53.02,74140.76,23.7,-0.01268,1e-05,2.41076]
[1776361139189,53.02,74141.06,23.7,-0.01267,1e-05,2.41072]
[1776361139844,53.02,74164.27,23.7,-0.01248,1e-05,2.37976]
[1776361140797,53.02,74164.27,23.7,-0.01248,1e-05,2.37976]
[1776361140818,53.02,74185.19,23.7,-0.01231,1e-05,2.35221]
[1776361146346,53.03,74191.6,23.7,-0.01227,1e-05,2.34543]
[1776361152388,53.04,74193.97,23.7,-0.01226,1e-05,2.34408]
[1776361157427,53.04,74198.54,23.7,-0.01223,1e-05,2.33955]
[1776361162462,53.05,74197.17,23.7,-0.01225,1e-05,2.34284]
[1776361167502,53.06,74198.85,23.7,-0.01225,1e-05,2.34211]
[1776361172537,53.06,74192.43,23.7,-0.0123,1e-05,2.35066]
[1776361176565,53.07,74172.83,23.7,-0.01247,1e-05,2.3777]
[1776361181600,53.07,74179.99,23.7,-0.01242,1e-05,2.36932]
[1776361186635,53.08,74184.32,23.7,-0.01239,1e-05,2.36488]
[1776361191670,53.08,74192.94,23.7,-0.01233,1e-05,2.35479]
[1776361196705,53.09,74192.41,23.7,-0.01234,1e-05,2.35688]
[1776361199726,53.09,74216.93,23.7,-0.01215,1e-05,2.3255]
[1776361203404,53.1,74223.26,23.7,-0.0121,1e-05,2.31823]
[1776361203755,53.1,74236.75,23.7,-0.01199,1e-05,2.30103]
[1776361208790,53.09,74240.06,23.7,-0.01195,1e-05,2.29399]
[1776361213826,53.08,74242.56,23.7,-0.01192,1e-05,2.28804]
[1776361215207,53.07,74249.43,23.7,-0.01186,1e-05,2.27865]
[1776361217746,53.07,74269.45,23.7,-0.0117,1e-05,2.25202]
[1776361224902,53.05,74283.44,23.7,-0.01157,1e-05,2.23079]
[1776361229943,53.04,74286.88,23.7,-0.01153,1e-05,2.22432]
[1776361233971,53.03,74304.51,23.7,-0.01138,1e-05,2.19927]
[1776361239010,53.03,74300.86,23.7,-0.01139,1e-05,2.20201]
[1776361244047,53.02,74299.62,23.7,-0.01139,1e-05,2.20168]
[1776361249088,53.01,74304.21,23.7,-0.01134,1e-05,2.19409]
[1776361254119,53.0,74305.93,23.7,-0.01132,1e-05,2.19017]
[1776361260026,52.99,74302.71,23.7,-0.01134,1e-05,2.19246]
[1776361265201,52.98,74294.91,23.7,-0.01138,1e-05,2.20019]
[1776361270236,52.97,74291.81,23.7,-0.0114,1e-05,2.20234]
[1776361275271,52.96,74286.64,23.7,-0.01142,1e-05,2.20707]
[1776361280306,52.96,74282.22,23.7,-0.01145,1e-05,2.21083]
[1776361285340,52.95,74283.75,23.7,-0.01142,1e-05,2.20669]
[1776361290376,52.94,74291.17,23.7,-0.01136,1e-05,2.19559]
[1776361295432,52.93,74290.75,23.7,-0.01134,1e-05,2.19316]
[1776361300459,52.92,74292.33,23.7,-0.01132,1e-05,2.18955]
[1776361305493,52.92,74285.66,23.7,-0.01136,1e-05,2.19656]
[1776361310528,52.91,74285.96,23.7,-0.01135,1e-05,2.19416]
[1776361315563,52.9,74285.31,23.7,-0.01134,1e-05,2.19328]
[1776361320598,52.89,74286.22,23.7,-0.01133,1e-05,2.19044]
[1776361325632,52.88,74285.06,23.7,-0.01133,1e-05,2.19018]
[1776361330669,52.87,74285.68,23.7,-0.01131,1e-05,2.18769]
[1776361335709,52.87,74299.39,23.7,-0.0112,1e-05,2.16894]
[1776361340744,52.86,74299.78,23.7,-0.01119,1e-05,2.16696]
[1776361346787,52.85,74304.01,23.7,-0.01114,1e-05,2.16003]
[1776361350033,52.85,74306.1,23.7,-0.01112,1e-05,2.1569]
[1776361351129,52.84,74323.23,23.7,-0.01099,1e-05,2.13532]
[1776361356551,52.84,74326.52,23.7,-0.01096,1e-05,2.12896]
[1776361359027,52.84,74339.39,23.7,-0.01086,1e-05,2.11286]
[1776361360381,52.84,74351.89,23.7,-0.01077,1e-05,2.09737]
[1776361360482,52.84,74351.89,23.7,-0.01077,1e-05,2.09737]
[1776361360493,52.84,74351.89,23.7,-0.01077,1e-05,2.09737]
[1776361361268,52.84,74361.65,23.7,-0.01069,1e-05,2.08545]
[1776361361489,52.84,74361.65,23.7,-0.01069,1e-05,2.08545]
[1776361362149,52.84,74361.65,23.7,-0.01069,1e-05,2.08545]
[1776361362304,52.83,74369.56,23.7,-0.01064,1e-05,2.07582]
[1776361363301,52.83,74366.95,23.7,-0.01065,1e-05,2.07895]
[1776361363331,52.83,74366.95,23.7,-0.01065,1e-05,2.07895]
[1776361364237,52.83,74360.65,23.7,-0.0107,1e-05,2.08627]
[1776361366584,52.83,74359.68,23.7,-0.0107,1e-05,2.08716]
[1776361366614,52.83,74359.68,23.7,-0.0107,1e-05,2.08716]
[1776361367585,52.83,74361.14,23.7,-0.01069,1e-05,2.08526]
[1776361367610,52.83,74361.14,23.7,-0.01069,1e-05,2.08526]
[1776361367835,52.83,74361.14,23.7,-0.01069,1e-05,2.08526]
[1776361368130,52.83,74361.14,23.7,-0.01069,1e-05,2.08526]
[1776361369043,52.83,74362.71,23.7,-0.01068,1e-05,2.08323]
[1776361369072,52.83,74362.71,23.7,-0.01068,1e-05,2.08323]
[1776361369167,52.83,74362.98,23.7,-0.01068,1e-05,2.08277]
[1776361369710,52.83,74362.98,23.7,-0.01068,1e-05,2.08277]
[1776361374992,52.83,74378.79,23.7,-0.01056,1e-05,2.06318]
[1776361378695,52.83,74378.64,23.7,-0.01056,1e-05,2.06305]
[1776361378727,52.83,74378.64,23.7,-0.01056,1e-05,2.06305]
[1776361378782,52.83,74378.64,23.7,-0.01056,1e-05,2.06305]
[1776361379272,52.82,74385.31,23.7,-0.01051,1e-05,2.05501]
[1776361380065,52.82,74385.31,23.7,-0.01051,1e-05,2.05501]
[1776361380355,52.82,74392.91,23.7,-0.01046,1e-05,2.04592]
[1776361380386,52.82,74392.91,23.7,-0.01046,1e-05,2.04592]
[1776361380802,52.82,74392.91,23.7,-0.01046,1e-05,2.04592]
[1776361381291,52.82,74393.16,23.7,-0.01045,1e-05,2.04555]
[1776361381796,52.82,74393.16,23.7,-0.01045,1e-05,2.04555]
[1776361381863,52.82,74393.16,23.7,-0.01045,1e-05,2.04555]
[1776361383392,52.82,74402.97,23.7,-0.01038,1e-05,2.03383]
[1776361383449,52.82,74402.97,23.7,-0.01038,1e-05,2.03383]
[1776361383984,52.82,74402.97,23.7,-0.01038,1e-05,2.03383]
[1776361384007,52.82,74402.97,23.7,-0.01038,1e-05,2.03383]
[1776361384705,52.82,74404.83,23.7,-0.01037,1e-05,2.0316]
[1776361385759,52.82,74400.59,23.7,-0.0104,1e-05,2.03655]
[1776361387232,52.82,74403.73,23.7,-0.01038,1e-05,2.03274]
[1776361387387,52.82,74403.73,23.7,-0.01038,1e-05,2.03274]
[1776361392529,52.82,74406.17,23.7,-0.01036,1e-05,2.02966]
[1776361392758,52.82,74406.17,23.7,-0.01036,1e-05,2.02966]
[1776361393269,52.82,74407.65,23.7,-0.01035,1e-05,2.02788]
[1776361393298,52.82,74407.65,23.7,-0.01035,1e-05,2.02788]
[1776361393325,52.82,74407.65,23.7,-0.01035,1e-05,2.02788]
[1776361393753,52.82,74407.65,23.7,-0.01035,1e-05,2.02788]
[1776361393841,52.82,74407.65,23.7,-0.01035,1e-05,2.02788]
[1776361393876,52.82,74407.65,23.7,-0.01035,1e-05,2.02788]
[1776361396209,52.82,74408.95,23.7,-0.01034,1e-05,2.02625]
[1776361396228,52.82,74408.95,23.7,-0.01034,1e-05,2.02625]
[1776361401532,52.82,74408.86,23.7,-0.01034,1e-05,2.02623]
[1776361403530,52.82,74401.21,23.7,-0.01039,1e-05,2.03517]
[1776361409411,52.82,74410.51,23.7,-0.01033,1e-05,2.02401]
[1776361410628,52.82,74410.21,23.7,-0.01033,1e-05,2.02433]
[1776361411836,52.82,74408.1,23.7,-0.01034,1e-05,2.02675]
[1776361412683,52.82,74407.22,23.7,-0.01034,1e-05,2.02653]
[1776361418320,52.82,74411.35,23.7,-0.01031,1e-05,2.02153]
[1776361423355,52.82,74408.91,23.7,-0.01033,1e-05,2.02427]
[1776361428389,52.82,74412.41,23.7,-0.0103,1e-05,2.02005]
[1776361433425,52.82,74410.64,23.7,-0.01031,1e-05,2.02202]
[1776361436725,52.82,74410.64,23.7,-0.01031,1e-05,2.02198]
[1776361436819,52.82,74410.64,23.7,-0.01031,1e-05,2.02198]
[1776361443495,52.81,74419.64,23.7,-0.01025,1e-05,2.01137]
[1776361448137,52.81,74417.4,23.7,-0.01027,1e-05,2.01397]
[1776361453978,52.81,74408.52,23.7,-0.01033,1e-05,2.02428]
[1776361454539,52.81,74407.08,23.7,-0.01034,1e-05,2.02592]
[1776361455157,52.81,74407.08,23.7,-0.01034,1e-05,2.02592]
[1776361455180,52.81,74407.08,23.7,-0.01034,1e-05,2.02592]
[1776361458886,52.81,74416.07,23.7,-0.01027,1e-05,2.01529]
[1776361458974,52.81,74416.07,23.7,-0.01027,1e-05,2.01529]
[1776361459153,52.81,74416.07,23.7,-0.01027,1e-05,2.01529]
[1776361459241,52.81,74416.46,23.7,-0.01027,1e-05,2.01482]
[1776361459324,52.81,74416.46,23.7,-0.01027,1e-05,2.01482]
[1776361464808,52.81,74417.95,23.7,-0.01026,1e-05,2.01301]
[1776361470687,52.81,74407.89,23.7,-0.01033,1e-05,2.02458]
[1776361475721,52.81,74407.17,23.7,-0.01033,1e-05,2.02402]
[1776361480756,52.81,74411.89,23.7,-0.01029,1e-05,2.01829]
[1776361485792,52.81,74412.68,23.7,-0.01029,1e-05,2.01723]
[1776361490827,52.81,74401.52,23.7,-0.01037,1e-05,2.03015]
[1776361495862,52.81,74400.88,23.7,-0.01037,1e-05,2.03067]
[1776361500896,52.81,74393.08,23.7,-0.01042,1e-05,2.03965]
[1776361503018,52.81,74391.91,23.7,-0.01043,1e-05,2.04097]
[1776361503729,52.81,74393.5,23.7,-0.01042,1e-05,2.03904]
[1776361503831,52.81,74393.5,23.7,-0.01042,1e-05,2.03904]
[1776361503859,52.81,74393.5,23.7,-0.01042,1e-05,2.03904]
[1776361504269,52.81,74393.5,23.7,-0.01042,1e-05,2.03904]
[1776361504555,52.81,74399.08,23.7,-0.01038,1e-05,2.0324]
[1776361505069,52.81,74399.08,23.7,-0.01038,1e-05,2.0324]
[1776361505460,52.81,74399.94,23.7,-0.01037,1e-05,2.03135]
[1776361505901,52.81,74399.94,23.7,-0.01037,1e-05,2.03135]
[1776361505953,52.81,74399.94,23.7,-0.01037,1e-05,2.03135]
[1776361506121,52.81,74399.94,23.7,-0.01037,1e-05,2.03135]
[1776361507162,52.81,74399.03,23.7,-0.01038,1e-05,2.03239]
[1776361507190,52.81,74399.03,23.7,-0.01038,1e-05,2.03239]
[1776361513987,52.8,74406.21,23.7,-0.01033,1e-05,2.02373]
[1776361515205,52.8,74406.21,23.7,-0.01033,1e-05,2.02373]
[1776361516282,52.8,74405.86,23.7,-0.01033,1e-05,2.02412]
[1776361516605,52.8,74402.13,23.7,-0.01036,1e-05,2.02849]
[1776361517309,52.8,74399.79,23.7,-0.01037,1e-05,2.03122]
[1776361517455,52.8,74399.79,23.7,-0.01037,1e-05,2.03122]
[1776361517483,52.8,74399.79,23.7,-0.01037,1e-05,2.03122]
[1776361517638,52.8,74399.79,23.7,-0.01037,1e-05,2.03122]
[1776361523848,52.8,74391.79,23.7,-0.01043,1e-05,2.04043]
[1776361528860,52.8,74387.3,23.7,-0.01046,1e-05,2.04548]
[1776361528995,52.8,74387.3,23.7,-0.01046,1e-05,2.04548]
[1776361529069,52.8,74387.3,23.7,-0.01046,1e-05,2.04548]
[1776361529183,52.8,74387.3,23.7,-0.01046,1e-05,2.04548]
[1776361529210,52.8,74387.3,23.7,-0.01046,1e-05,2.04548]
[1776361530296,52.8,74377.98,23.7,-0.01052,1e-05,2.05649]
[1776361530305,52.8,74377.98,23.7,-0.01052,1e-05,2.05649]
[1776361530455,52.8,74370.41,23.7,-0.01058,1e-05,2.06544]
[1776361530484,52.8,74370.41,23.7,-0.01058,1e-05,2.06544]
[1776361530636,52.8,74370.41,23.7,-0.01058,1e-05,2.06544]
[1776361530663,52.8,74370.41,23.7,-0.01058,1e-05,2.06544]
[1776361530692,52.8,74370.41,23.7,-0.01058,1e-05,2.06544]
[1776361531267,52.8,74370.41,23.7,-0.01058,1e-05,2.06544]
[1776361533150,52.8,74370.36,23.7,-0.01057,1e-05,2.06408]
[1776361534439,52.8,74370.67,23.7,-0.01057,1e-05,2.06353]
[1776361538534,52.8,74366.05,23.7,-0.0106,1e-05,2.06868]
[1776361539903,52.8,74368.05,23.7,-0.01058,1e-05,2.06619]
[1776361540724,52.8,74369.75,23.7,-0.01057,1e-05,2.06407]
[1776361542596,52.8,74368.8,23.7,-0.01058,1e-05,2.06503]
[1776361542624,52.8,74368.8,23.7,-0.01058,1e-05,2.06503]
[1776361544201,52.8,74368.91,23.7,-0.01057,1e-05,2.0648]
[1776361545470,52.79,74371.15,23.7,-0.01056,1e-05,2.06195]
[1776361546608,52.79,74370.99,23.7,-0.01056,1e-05,2.06206]
[1776361548601,52.79,74369.73,23.7,-0.01057,1e-05,2.06338]
[1776361548608,52.79,74369.73,23.7,-0.01057,1e-05,2.06338]
[1776361551256,52.79,74350.9,23.7,-0.0107,1e-05,2.08565]
[1776361556291,52.79,74349.93,23.7,-0.0107,1e-05,2.08614]
[1776361561326,52.78,74346.16,23.7,-0.01073,1e-05,2.08997]
[1776361561401,52.78,74346.16,23.7,-0.01073,1e-05,2.08997]
[1776361563671,52.78,74345.37,23.7,-0.01073,1e-05,2.09077]
[1776361565741,52.78,74348.07,23.7,-0.01071,1e-05,2.0872]
[1776361565866,52.78,74348.07,23.7,-0.01071,1e-05,2.0872]
[1776361568733,52.78,74345.19,23.7,-0.01073,1e-05,2.09022]
[1776361568789,52.78,74345.19,23.7,-0.01073,1e-05,2.09022]
[1776361568828,52.78,74345.19,23.7,-0.01073,1e-05,2.09022]
[1776361570892,52.78,74338.01,23.7,-0.01078,1e-05,2.09857]
[1776361571182,52.78,74338.01,23.7,-0.01078,1e-05,2.09857]
[1776361572144,52.78,74339.83,23.7,-0.01076,1e-05,2.09603]
[1776361572802,52.78,74339.47,23.7,-0.01077,1e-05,2.09629]
[1776361573838,52.78,74339.73,23.7,-0.01076,1e-05,2.09581]
[1776361574518,52.77,74340.59,23.7,-0.01076,1e-05,2.09461]
[1776361574606,52.77,74340.59,23.7,-0.01076,1e-05,2.09461]
[1776361574632,52.77,74340.59,23.7,-0.01076,1e-05,2.09461]
[1776361577040,52.77,74340.32,23.7,-0.01076,1e-05,2.09476]
[1776361577613,52.77,74343.88,23.7,-0.01073,1e-05,2.09014]
[1776361579150,52.77,74345.14,23.7,-0.01072,1e-05,2.08862]
[1776361583367,52.77,74342.17,23.7,-0.01074,1e-05,2.09145]
[1776361583394,52.77,74342.17,23.7,-0.01074,1e-05,2.09145]
[1776361583552,52.77,74342.17,23.7,-0.01074,1e-05,2.09145]
[1776361587710,52.77,74343.74,23.7,-0.01072,1e-05,2.08891]
[1776361587734,52.77,74343.74,23.7,-0.01072,1e-05,2.08891]
[1776361587964,52.77,74343.74,23.7,-0.01072,1e-05,2.08891]
[1776361587990,52.77,74343.74,23.7,-0.01072,1e-05,2.08891]
[1776361588108,52.77,74343.74,23.7,-0.01072,1e-05,2.08891]
[1776361589154,52.76,74343.65,23.7,-0.01072,1e-05,2.0887]
[1776361589177,52.76,74343.65,23.7,-0.01072,1e-05,2.0887]
[1776361589287,52.76,74343.65,23.7,-0.01072,1e-05,2.0887]
[1776361591683,52.76,74343.75,23.7,-0.01072,1e-05,2.08842]
[1776361592563,52.76,74343.75,23.7,-0.01071,1e-05,2.08669]
[1776361598441,52.76,74351.76,23.7,-0.01065,1e-05,2.07632]
[1776361600245,52.76,74360.95,23.7,-0.01058,1e-05,2.06503]
[1776361603635,52.75,74398.19,23.7,-0.01031,1e-05,2.02062]
[1776361608669,52.75,74399.58,23.7,-0.0103,1e-05,2.01881]
[1776361613706,52.75,74406.77,23.7,-0.01025,1e-05,2.01025]
[1776361617734,52.75,74425.73,23.7,-0.01012,1e-05,1.98817]
[1776361622769,52.75,74426.39,23.7,-0.01011,1e-05,1.98753]
[1776361627485,52.75,74428.85,23.7,-0.0101,1e-05,1.98481]
[1776361628105,52.75,74428.85,23.7,-0.0101,1e-05,1.98481]
[1776361629976,52.75,74422.74,23.7,-0.01014,1e-05,1.99197]
[1776361630581,52.75,74425.3,23.7,-0.01012,1e-05,1.98902]
[1776361630704,52.75,74425.3,23.7,-0.01012,1e-05,1.98902]
[1776361633327,52.75,74415.48,23.7,-0.01019,1e-05,2.00046]
[1776361633916,52.75,74412.41,23.7,-0.01021,1e-05,2.00404]
[1776361637169,52.75,74409.16,23.7,-0.01024,1e-05,2.00781]
[1776361637196,52.75,74409.16,23.7,-0.01024,1e-05,2.00781]
[1776361641447,52.75,74406.31,23.7,-0.01025,1e-05,2.01106]
[1776361643184,52.75,74407.37,23.7,-0.01025,1e-05,2.0098]
[1776361643737,52.75,74409.04,23.7,-0.01024,1e-05,2.00783]
[1776361646246,52.75,74411.84,23.7,-0.01022,1e-05,2.00455]
[1776361646277,52.75,74411.84,23.7,-0.01022,1e-05,2.00455]
[1776361646943,52.75,74414.82,23.7,-0.0102,1e-05,2.00107]
[1776361652980,52.75,74413.28,23.7,-0.0102,1e-05,2.00165]
[1776361654017,52.75,74413.28,23.7,-0.0102,1e-05,2.00165]
[1776361654043,52.75,74413.28,23.7,-0.0102,1e-05,2.00165]
[1776361654252,52.75,74413.28,23.7,-0.0102,1e-05,2.00165]
[1776361654342,52.75,74413.28,23.7,-0.0102,1e-05,2.00165]
[1776361657701,52.75,74414.7,23.7,-0.01019,1e-05,2.00002]
[1776361657733,52.75,74414.7,23.7,-0.01019,1e-05,2.00002]
[1776361657756,52.75,74414.7,23.7,-0.01019,1e-05,2.00002]
[1776361658740,52.75,74414.75,23.7,-0.01019,1e-05,1.99997]
[1776361658798,52.75,74414.75,23.7,-0.01019,1e-05,1.99997]
[1776361658826,52.75,74414.75,23.7,-0.01019,1e-05,1.99997]
[1776361659473,52.75,74415.17,23.7,-0.01019,1e-05,1.99948]
[1776361659581,52.75,74415.17,23.7,-0.01019,1e-05,1.99948]
[1776361659612,52.75,74415.17,23.7,-0.01019,1e-05,1.99948]
[1776361665065,52.75,74419.98,23.7,-0.01015,1e-05,1.99395]
[1776361665491,52.75,74419.98,23.7,-0.01015,1e-05,1.99395]
[1776361667425,52.75,74420.01,23.7,-0.01015,1e-05,1.99393]
[1776361667530,52.75,74419.98,23.7,-0.01015,1e-05,1.99398]
[1776361667622,52.75,74419.98,23.7,-0.01015,1e-05,1.99398]
[1776361667840,52.75,74419.98,23.7,-0.01015,1e-05,1.99398]
[1776361668197,52.75,74419.98,23.7,-0.01015,1e-05,1.99398]
[1776361668298,52.75,74419.98,23.7,-0.01015,1e-05,1.99398]
[1776361668690,52.75,74422.32,23.7,-0.01014,1e-05,1.99128]
[1776361668922,52.75,74422.32,23.7,-0.01014,1e-05,1.99128]
[1776361669075,52.75,74422.32,23.7,-0.01014,1e-05,1.99128]
[1776361669384,52.75,74422.32,23.7,-0.01014,1e-05,1.99128]
[1776361669408,52.75,74422.32,23.7,-0.01014,1e-05,1.99128]
[1776361670757,52.75,74425.01,23.7,-0.01012,1e-05,1.9882]
[1776361671542,52.75,74425.01,23.7,-0.01012,1e-05,1.98822]
[1776361674890,52.75,74424.65,23.7,-0.01012,1e-05,1.9887]
[1776361675132,52.75,74424.65,23.7,-0.01012,1e-05,1.9887]
[1776361681764,52.76,74425.77,23.7,-0.01012,1e-05,1.98757]
[1776361682379,52.76,74425.77,23.7,-0.01012,1e-05,1.98757]
[1776361688226,52.76,74421.38,23.7,-0.01015,1e-05,1.99277]
[1776361692996,52.76,74422.93,23.7,-0.01014,1e-05,1.99101]
[1776361698296,52.76,74412.91,23.7,-0.01021,1e-05,2.00264]
[1776361703331,52.76,74412.32,23.7,-0.01021,1e-05,2.00328]
[1776361708366,52.76,74410.57,23.7,-0.01022,1e-05,2.00527]
[1776361713401,52.76,74406.91,23.7,-0.01024,1e-05,2.00825]
[1776361718436,52.75,74409.31,23.7,-0.01022,1e-05,2.00537]
[1776361726492,52.75,74410.23,23.7,-0.01022,1e-05,2.00422]
[1776361731527,52.75,74408.47,23.7,-0.01023,1e-05,2.00623]
[1776361737289,52.75,74411.81,23.7,-0.01021,1e-05,2.00229]
[1776361742603,52.75,74411.5,23.7,-0.01021,1e-05,2.00261]
[1776361745311,52.75,74411.25,23.7,-0.01021,1e-05,2.0029]
[1776361746404,52.75,74411.25,23.7,-0.01021,1e-05,2.00289]
[1776361750679,52.75,74414.44,23.7,-0.01019,1e-05,1.99919]
[1776361751327,52.75,74414.44,23.7,-0.01019,1e-05,1.99919]
[1776361756703,52.75,74413.02,23.7,-0.0102,1e-05,2.00083]
[1776361761738,52.75,74411.66,23.7,-0.01021,1e-05,2.00239]
[1776361766567,52.75,74411.34,23.7,-0.01021,1e-05,2.00273]
[1776361766720,52.75,74411.34,23.7,-0.01021,1e-05,2.00273]
[1776361767566,52.75,74416.09,23.7,-0.01017,1e-05,1.99718]
[1776361767811,52.75,74416.09,23.7,-0.01017,1e-05,1.99718]
[1776361767907,52.75,74416.09,23.7,-0.01017,1e-05,1.99718]
[1776361767927,52.75,74416.09,23.7,-0.01017,1e-05,1.99718]
[1776361768829,52.75,74423.03,23.7,-0.01013,1e-05,1.98913]
[1776361769664,52.75,74424.1,23.7,-0.01012,1e-05,1.98789]
[1776361770199,52.75,74424.1,23.7,-0.01012,1e-05,1.98789]
[1776361770807,52.75,74424.24,23.7,-0.01012,1e-05,1.98776]
[1776361770837,52.75,74424.24,23.7,-0.01012,1e-05,1.98776]
[1776361775842,52.75,74429.32,23.7,-0.01008,1e-05,1.98079]
[1776361781884,52.76,74429.3,23.7,-0.01008,1e-05,1.98101]
[1776361786920,52.76,74438.02,23.7,-0.01002,1e-05,1.97115]
[1776361790652,52.76,74442.67,23.7,-0.00999,1e-05,1.96596]
[1776361792019,52.76,74446.18,23.7,-0.00997,1e-05,1.962]
[1776361796445,52.76,74451.4,23.7,-0.00993,1e-05,1.95632]
[1776361796476,52.76,74451.4,23.7,-0.00993,1e-05,1.95632]
[1776361800189,52.76,74458.54,23.7,-0.00989,1e-05,1.94863]
[1776361800722,52.76,74458.23,23.7,-0.00989,1e-05,1.94908]
[1776361800964,52.76,74458.23,23.7,-0.00989,1e-05,1.94908]
[1776361801361,52.76,74458.23,23.7,-0.00989,1e-05,1.94908]
[1776361801777,52.76,74458.08,23.7,-0.00989,1e-05,1.94935]
[1776361801808,52.76,74458.08,23.7,-0.00989,1e-05,1.94935]
[1776361801829,52.76,74458.08,23.7,-0.00989,1e-05,1.94935]
[1776361802261,52.76,74458.08,23.7,-0.00989,1e-05,1.94935]
[1776361802409,52.76,74458.08,23.7,-0.00989,1e-05,1.94935]
[1776361802540,52.76,74458.08,23.7,-0.00989,1e-05,1.94935]
[1776361802719,52.76,74457.86,23.7,-0.00989,1e-05,1.94969]
[1776361802931,52.76,74457.86,23.7,-0.00989,1e-05,1.94969]
[1776361803312,52.76,74457.86,23.7,-0.00989,1e-05,1.94969]
[1776361805427,52.76,74456.92,23.7,-0.0099,1e-05,1.95095]
[1776361805454,52.76,74456.92,23.7,-0.0099,1e-05,1.95095]
[1776361812097,52.77,74433.37,23.7,-0.01006,1e-05,1.97863]
[1776361817132,52.77,74431.09,23.7,-0.01008,1e-05,1.98147]
[1776361822167,52.77,74422.76,23.7,-0.01014,1e-05,1.99128]
[1776361826989,52.77,74415.12,23.7,-0.01019,1e-05,2.00023]
[1776361827296,52.77,74415.12,23.7,-0.01019,1e-05,2.00023]
[1776361827746,52.77,74411.99,23.7,-0.01022,1e-05,2.00387]
[1776361828080,52.77,74411.99,23.7,-0.01022,1e-05,2.00387]
[1776361828297,52.77,74411.99,23.7,-0.01022,1e-05,2.00387]
[1776361831186,52.77,74416.11,23.7,-0.01019,1e-05,1.99906]
[1776361831557,52.77,74416.11,23.7,-0.01019,1e-05,1.99906]
[1776361831584,52.77,74416.11,23.7,-0.01019,1e-05,1.99906]
[1776361831611,52.77,74416.11,23.7,-0.01019,1e-05,1.99906]
[1776361837287,52.77,74424.25,23.7,-0.01012,1e-05,1.98846]
[1776361842344,52.77,74416.7,23.7,-0.01018,1e-05,1.99731]
[1776361847819,52.77,74413.36,23.7,-0.0102,1e-05,2.0012]
[1776361847903,52.77,74413.36,23.7,-0.0102,1e-05,2.0012]
[1776361847953,52.77,74413.36,23.7,-0.0102,1e-05,2.0012]
[1776361848030,52.77,74413.36,23.7,-0.0102,1e-05,2.0012]
[1776361848139,52.77,74413.36,23.7,-0.0102,1e-05,2.0012]
[1776361848168,52.77,74413.36,23.7,-0.0102,1e-05,2.0012]
[1776361848228,52.77,74413.36,23.7,-0.0102,1e-05,2.0012]
[1776361848314,52.77,74413.36,23.7,-0.0102,1e-05,2.0012]
[1776361850790,52.77,74416.0,23.7,-0.01018,1e-05,1.99813]
[1776361850981,52.77,74416.0,23.7,-0.01018,1e-05,1.99813]
[1776361856409,52.77,74416.89,23.7,-0.01018,1e-05,1.99708]
[1776361858041,52.77,74417.24,23.7,-0.01017,1e-05,1.99668]
[1776361863459,52.77,74410.53,23.7,-0.01022,1e-05,2.00448]
[1776361865925,52.77,74409.81,23.7,-0.01023,1e-05,2.00529]
[1776361867623,52.77,74408.98,23.7,-0.01023,1e-05,2.00625]
[1776361869599,52.77,74406.89,23.7,-0.01025,1e-05,2.00865]
[1776361869830,52.77,74406.9,23.7,-0.01025,1e-05,2.00862]
[1776361875547,52.77,74401.01,23.7,-0.01029,1e-05,2.01536]
[1776361880582,52.77,74398.08,23.7,-0.01031,1e-05,2.01863]
[1776361884610,52.77,74375.98,23.7,-0.01046,1e-05,2.04448]
[1776361887255,52.77,74366.49,23.7,-0.01053,1e-05,2.05559]
[1776361887282,52.77,74366.49,23.7,-0.01053,1e-05,2.05559]
[1776361894680,52.76,74355.29,23.7,-0.0106,1e-05,2.0669]
[1776361896240,52.76,74353.68,23.7,-0.01061,1e-05,2.06871]
[1776361896760,52.76,74357.7,23.7,-0.01058,1e-05,2.06378]
[1776361897107,52.76,74357.7,23.7,-0.01058,1e-05,2.06378]
[1776361897510,52.76,74357.7,23.7,-0.01058,1e-05,2.06378]
[1776361901074,52.76,74358.88,23.7,-0.01057,1e-05,2.06206]
[1776361901578,52.76,74358.88,23.7,-0.01057,1e-05,2.06206]
[1776361904397,52.76,74359.15,23.7,-0.01056,1e-05,2.06143]
[1776361905570,52.76,74358.37,23.7,-0.01057,1e-05,2.06215]
[1776361906356,52.76,74358.82,23.7,-0.01056,1e-05,2.06151]
[1776361910090,52.75,74360.41,23.7,-0.01055,1e-05,2.05931]
[1776361915757,52.75,74347.4,23.7,-0.01064,1e-05,2.07424]
[1776361915908,52.75,74347.4,23.7,-0.01064,1e-05,2.07424]
[1776361917778,52.75,74344.28,23.7,-0.01066,1e-05,2.07772]
[1776361918388,52.75,74344.28,23.7,-0.01066,1e-05,2.07772]
[1776361918416,52.75,74344.28,23.7,-0.01066,1e-05,2.07772]
[1776361919101,52.75,74344.96,23.7,-0.01066,1e-05,2.07663]
[1776361919130,52.75,74344.96,23.7,-0.01066,1e-05,2.07663]
[1776361919157,52.75,74344.96,23.7,-0.01066,1e-05,2.07663]
[1776361919211,52.75,74344.96,23.7,-0.01066,1e-05,2.07663]
[1776361919435,52.75,74344.96,23.7,-0.01066,1e-05,2.07663]
[1776361919923,52.75,74351.27,23.7,-0.01061,1e-05,2.06894]
[1776361922289,52.75,74353.25,23.7,-0.01059,1e-05,2.06645]
[1776361927914,52.74,74345.43,23.7,-0.01065,1e-05,2.07493]
[1776361932962,52.74,74335.23,23.7,-0.01072,1e-05,2.08649]
[1776361936538,52.74,74333.49,23.7,-0.01073,1e-05,2.08827]
[1776361936599,52.74,74333.49,23.7,-0.01073,1e-05,2.08827]
[1776361936658,52.74,74333.49,23.7,-0.01073,1e-05,2.08827]
[1776361936846,52.74,74330.85,23.7,-0.01074,1e-05,2.09114]
[1776361937014,52.74,74330.85,23.7,-0.01074,1e-05,2.09114]
[1776361939563,52.74,74324.65,23.7,-0.01079,1e-05,2.09848]
[1776361939595,52.74,74324.65,23.7,-0.01079,1e-05,2.09848]
[1776361939654,52.74,74324.65,23.7,-0.01079,1e-05,2.09848]
[1776361939743,52.74,74324.65,23.7,-0.01079,1e-05,2.09848]
[1776361940213,52.73,74324.12,23.7,-0.01079,1e-05,2.09877]
[1776361940864,52.73,74328.18,23.7,-0.01076,1e-05,2.09367]
[1776361944812,52.73,74347.93,23.7,-0.01061,1e-05,2.06942]
[1776361945253,52.73,74367.06,23.7,-0.01047,1e-05,2.04645]
[1776361951099,52.73,74360.59,23.7,-0.01051,1e-05,2.05234]
[1776361951889,52.73,74360.59,23.7,-0.01051,1e-05,2.05234]
[1776361952322,52.73,74360.59,23.7,-0.01051,1e-05,2.05234]
[1776361952433,52.73,74360.59,23.7,-0.01051,1e-05,2.05234]
[1776361952745,52.73,74360.59,23.7,-0.01051,1e-05,2.05234]
[1776361952903,52.73,74366.38,23.7,-0.01047,1e-05,2.04527]
[1776361952960,52.73,74366.38,23.7,-0.01047,1e-05,2.04527]
[1776361952991,52.73,74366.38,23.7,-0.01047,1e-05,2.04527]
[1776361955094,52.73,74373.92,23.7,-0.01041,1e-05,2.03626]
[1776361957709,52.73,74369.36,23.7,-0.01045,1e-05,2.04154]
[1776361957819,52.72,74367.24,23.7,-0.01046,1e-05,2.04392]
[1776361958335,52.72,74367.24,23.7,-0.01046,1e-05,2.04392]
[1776361960883,52.72,74371.38,23.7,-0.01043,1e-05,2.03886]
[1776361960908,52.72,74371.38,23.7,-0.01043,1e-05,2.03886]
[1776361963190,52.72,74371.57,23.7,-0.01043,1e-05,2.03844]
[1776361963990,52.72,74371.13,23.7,-0.01043,1e-05,2.03889]
[1776361965235,52.72,74370.54,23.7,-0.01043,1e-05,2.03953]
[1776361965739,52.72,74370.54,23.7,-0.01043,1e-05,2.03953]
[1776361965969,52.72,74383.78,23.7,-0.01034,1e-05,2.02389]
[1776361966040,52.72,74383.78,23.7,-0.01034,1e-05,2.02389]
[1776361966045,52.72,74383.78,23.7,-0.01034,1e-05,2.02389]
[1776361966791,52.72,74396.31,23.7,-0.01025,1e-05,2.00908]
[1776361967099,52.72,74396.31,23.7,-0.01025,1e-05,2.00908]
[1776361967130,52.72,74396.31,23.7,-0.01025,1e-05,2.00908]
[1776361970487,52.72,74397.74,23.7,-0.01024,1e-05,2.00738]
[1776361970718,52.72,74397.74,23.7,-0.01024,1e-05,2.00738]
[1776361971698,52.72,74398.2,23.7,-0.01024,1e-05,2.00684]
[1776361971728,52.72,74398.2,23.7,-0.01024,1e-05,2.00684]
[1776361971786,52.72,74398.2,23.7,-0.01024,1e-05,2.00684]
[1776361976704,52.72,74397.87,23.7,-0.01024,1e-05,2.00721]
[1776361978712,52.72,74387.42,23.7,-0.01031,1e-05,2.01944]
[1776361980566,52.72,74383.62,23.7,-0.01034,1e-05,2.02385]
[1776361980593,52.72,74383.62,23.7,-0.01034,1e-05,2.02385]
[1776361980623,52.72,74383.62,23.7,-0.01034,1e-05,2.02385]
[1776361980647,52.72,74383.62,23.7,-0.01034,1e-05,2.02385]
[1776361980700,52.72,74383.62,23.7,-0.01034,1e-05,2.02385]
[1776361980730,52.72,74383.62,23.7,-0.01034,1e-05,2.02385]
[1776361980760,52.72,74383.62,23.7,-0.01034,1e-05,2.02385]
[1776361980879,52.72,74379.69,23.7,-0.01037,1e-05,2.02845]
[1776361980987,52.72,74379.69,23.7,-0.01037,1e-05,2.02845]
[1776361981044,52.72,74379.69,23.7,-0.01037,1e-05,2.02845]
[1776361981119,52.72,74379.69,23.7,-0.01037,1e-05,2.02845]
[1776361981233,52.72,74379.69,23.7,-0.01037,1e-05,2.02845]
[1776361981712,52.72,74379.69,23.7,-0.01037,1e-05,2.02845]
[1776361981749,52.72,74379.69,23.7,-0.01037,1e-05,2.02845]
[1776361981912,52.72,74379.64,23.7,-0.01037,1e-05,2.02847]
[1776361982137,52.72,74379.64,23.7,-0.01037,1e-05,2.02847]
[1776361982225,52.72,74379.64,23.7,-0.01037,1e-05,2.02847]
[1776361982636,52.72,74379.64,23.7,-0.01037,1e-05,2.02847]
[1776361987910,52.72,74376.33,23.7,-0.01039,1e-05,2.03213]
[1776361993190,52.72,74377.01,23.7,-0.01038,1e-05,2.03112]
[1776361993328,52.72,74377.01,23.7,-0.01038,1e-05,2.03112]
[1776361996041,52.72,74380.75,23.7,-0.01036,1e-05,2.0266]
[1776362000914,52.72,74376.19,23.7,-0.01039,1e-05,2.0318]
[1776362002400,52.72,74375.48,23.7,-0.01039,1e-05,2.0326]
[1776362004393,52.72,74376.84,23.7,-0.01038,1e-05,2.03091]
[1776362010516,52.71,74374.61,23.7,-0.0104,1e-05,2.03323]
[1776362012278,52.71,74374.54,23.7,-0.01039,1e-05,2.03204]
[1776362012306,52.71,74374.54,23.7,-0.01039,1e-05,2.03204]
[1776362012733,52.71,74374.54,23.7,-0.01039,1e-05,2.03204]
[1776362013609,52.71,74374.61,23.7,-0.01039,1e-05,2.03191]
[1776362015089,52.71,74373.32,23.7,-0.0104,1e-05,2.03334]
[1776362015116,52.71,74373.32,23.7,-0.0104,1e-05,2.03334]
[1776362015259,52.71,74373.32,23.7,-0.0104,1e-05,2.03334]
[1776362015284,52.71,74373.32,23.7,-0.0104,1e-05,2.03334]
[1776362015448,52.71,74373.32,23.7,-0.0104,1e-05,2.03334]
[1776362015473,52.71,74373.32,23.7,-0.0104,1e-05,2.03334]
[1776362015535,52.71,74373.32,23.7,-0.0104,1e-05,2.03334]
[1776362020412,52.71,74367.26,23.7,-0.01044,1e-05,2.04022]
[1776362022452,52.71,74369.87,23.7,-0.01042,1e-05,2.037]
[1776362022479,52.71,74369.87,23.7,-0.01042,1e-05,2.037]
[1776362022536,52.71,74369.87,23.7,-0.01042,1e-05,2.037]
[1776362022853,52.71,74371.11,23.7,-0.01041,1e-05,2.03548]
[1776362024651,52.71,74371.0,23.7,-0.01041,1e-05,2.03556]
[1776362030658,52.71,74356.68,23.7,-0.01051,1e-05,2.05209]
[1776362031015,52.71,74356.68,23.7,-0.01051,1e-05,2.05209]
[1776362031092,52.71,74356.68,23.7,-0.01051,1e-05,2.05209]
[1776362032704,52.71,74356.87,23.7,-0.01051,1e-05,2.05178]
[1776362033041,52.71,74356.72,23.7,-0.01051,1e-05,2.05188]
[1776362034887,52.71,74355.08,23.7,-0.01052,1e-05,2.05367]
[1776362038035,52.71,74362.44,23.7,-0.01047,1e-05,2.04469]
[1776362039802,52.71,74362.87,23.7,-0.01046,1e-05,2.04411]
[1776362039977,52.71,74363.03,23.7,-0.01046,1e-05,2.04386]
[1776362040045,52.71,74363.03,23.7,-0.01046,1e-05,2.04386]
[1776362043865,52.7,74370.19,23.7,-0.01041,1e-05,2.03515]
[1776362049813,52.7,74357.23,23.7,-0.0105,1e-05,2.05015]
[1776362054857,52.7,74347.85,23.7,-0.01057,1e-05,2.06102]
[1776362055813,52.7,74339.41,23.7,-0.01063,1e-05,2.07105]
[1776362056358,52.7,74337.9,23.7,-0.01064,1e-05,2.07275]
[1776362056461,52.7,74337.9,23.7,-0.01064,1e-05,2.07275]
[1776362059184,52.7,74328.99,23.7,-0.0107,1e-05,2.08325]
[1776362059668,52.7,74328.99,23.7,-0.0107,1e-05,2.08325]
[1776362059801,52.7,74328.99,23.7,-0.0107,1e-05,2.08325]
[1776362060630,52.7,74326.07,23.7,-0.01072,1e-05,2.0865]
[1776362060723,52.7,74326.07,23.7,-0.01072,1e-05,2.0865]
[1776362060753,52.7,74326.07,23.7,-0.01072,1e-05,2.0865]
[1776362061346,52.7,74326.5,23.7,-0.01072,1e-05,2.08585]
[1776362062796,52.7,74327.04,23.7,-0.01071,1e-05,2.08506]
[1776362062832,52.7,74327.04,23.7,-0.01071,1e-05,2.08506]
[1776362063815,52.7,74327.22,23.7,-0.01071,1e-05,2.08484]
[1776362063840,52.7,74327.22,23.7,-0.01071,1e-05,2.08484]
[1776362064246,52.7,74327.46,23.7,-0.01071,1e-05,2.08429]
[1776362069953,52.69,74323.01,23.7,-0.01073,1e-05,2.08885]
[1776362072885,52.69,74322.41,23.7,-0.01074,1e-05,2.08943]
[1776362073743,52.69,74322.38,23.7,-0.01073,1e-05,2.08808]
[1776362075196,52.69,74324.84,23.7,-0.01071,1e-05,2.08484]
[1776362075599,52.69,74324.84,23.7,-0.01071,1e-05,2.08484]
[1776362075961,52.69,74324.48,23.7,-0.01071,1e-05,2.08501]
[1776362076942,52.69,74324.64,23.7,-0.01071,1e-05,2.08481]
[1776362076998,52.69,74324.64,23.7,-0.01071,1e-05,2.08481]
[1776362077056,52.69,74324.64,23.7,-0.01071,1e-05,2.08481]
[1776362077104,52.69,74324.64,23.7,-0.01071,1e-05,2.08481]
[1776362077169,52.69,74324.64,23.7,-0.01071,1e-05,2.08481]
[1776362082244,52.68,74330.17,23.7,-0.01067,1e-05,2.07753]
[1776362082913,52.68,74330.28,23.7,-0.01066,1e-05,2.07717]
[1776362083130,52.68,74330.28,23.7,-0.01066,1e-05,2.07717]
[1776362083293,52.68,74330.28,23.7,-0.01066,1e-05,2.07717]
[1776362083497,52.68,74330.28,23.7,-0.01066,1e-05,2.07717]
[1776362083601,52.68,74330.28,23.7,-0.01066,1e-05,2.07717]
[1776362083728,52.68,74330.28,23.7,-0.01066,1e-05,2.07717]
[1776362083757,52.68,74330.28,23.7,-0.01066,1e-05,2.07717]
[1776362084515,52.68,74330.36,23.7,-0.01066,1e-05,2.07695]
[1776362084598,52.68,74330.36,23.7,-0.01066,1e-05,2.07695]
[1776362084746,52.68,74330.36,23.7,-0.01066,1e-05,2.07695]
[1776362085346,52.68,74336.23,23.7,-0.01062,1e-05,2.06979]
[1776362085576,52.68,74336.23,23.7,-0.01062,1e-05,2.06979]
[1776362095134,52.68,74335.42,23.7,-0.01062,1e-05,2.06974]
[1776362096515,52.68,74335.42,23.7,-0.01062,1e-05,2.06974]
[1776362096623,52.68,74335.42,23.7,-0.01062,1e-05,2.06974]
[1776362097079,52.68,74335.24,23.7,-0.01062,1e-05,2.06974]
[1776362097322,52.68,74335.24,23.7,-0.01062,1e-05,2.06974]
[1776362102104,52.67,74335.72,23.7,-0.01061,1e-05,2.06874]
[1776362103002,52.67,74339.87,23.7,-0.01058,1e-05,2.06366]
[1776362103195,52.67,74339.87,23.7,-0.01058,1e-05,2.06366]
[1776362103463,52.67,74339.87,23.7,-0.01058,1e-05,2.06366]
[1776362103611,52.67,74339.87,23.7,-0.01058,1e-05,2.06366]
[1776362103683,52.67,74339.87,23.7,-0.01058,1e-05,2.06366]
[1776362104636,52.67,74345.22,23.7,-0.01054,1e-05,2.05705]
[1776362104904,52.67,74345.22,23.7,-0.01054,1e-05,2.05705]
[1776362110240,52.67,74332.7,23.7,-0.01063,1e-05,2.0715]
[1776362115008,52.67,74329.35,23.7,-0.01065,1e-05,2.07507]
[1776362115032,52.67,74329.35,23.7,-0.01065,1e-05,2.07507]
[1776362115061,52.67,74329.35,23.7,-0.01065,1e-05,2.07507]
[1776362115309,52.67,74329.35,23.7,-0.01065,1e-05,2.07507]
[1776362120644,52.66,74316.0,23.7,-0.01075,1e-05,2.09058]
[1776362120808,52.66,74316.0,23.7,-0.01075,1e-05,2.09058]
[1776362121042,52.66,74314.74,23.7,-0.01075,1e-05,2.09181]
[1776362121944,52.66,74314.74,23.7,-0.01075,1e-05,2.09181]
[1776362122072,52.66,74321.13,23.7,-0.01071,1e-05,2.08408]
[1776362128303,52.66,74314.92,23.7,-0.01075,1e-05,2.09075]
[1776362132211,52.66,74316.17,23.7,-0.01073,1e-05,2.08738]
[1776362135130,52.65,74317.39,23.7,-0.01072,1e-05,2.08535]
[1776362135950,52.65,74317.39,23.7,-0.01072,1e-05,2.08535]
[1776362135979,52.65,74317.47,23.7,-0.01071,1e-05,2.08512]
[1776362136169,52.65,74317.47,23.7,-0.01071,1e-05,2.08512]
[1776362136228,52.65,74317.47,23.7,-0.01071,1e-05,2.08512]
[1776362136949,52.65,74317.47,23.7,-0.01071,1e-05,2.08512]
[1776362136973,52.65,74317.85,23.7,-0.01071,1e-05,2.08454]
[1776362137016,52.65,74317.85,23.7,-0.01071,1e-05,2.08454]
[1776362138998,52.65,74314.34,23.7,-0.01074,1e-05,2.08852]
[1776362144488,52.65,74304.16,23.7,-0.0108,1e-05,2.09998]
[1776362149523,52.64,74296.54,23.7,-0.01086,1e-05,2.10849]
[1776362154563,52.64,74289.07,23.7,-0.01091,1e-05,2.11674]
[1776362159604,52.63,74292.45,23.7,-0.01088,1e-05,2.11173]
[1776362164637,52.63,74274.42,23.7,-0.011,1e-05,2.13294]
[1776362169672,52.62,74262.07,23.7,-0.01109,1e-05,2.14704]
[1776362173901,52.62,74258.92,23.7,-0.01111,1e-05,2.15019]
[1776362176405,52.62,74258.53,23.7,-0.01111,1e-05,2.14991]
[1776362181759,52.61,74260.07,23.7,-0.01109,1e-05,2.1465]
[1776362186794,52.6,74264.15,23.7,-0.01105,1e-05,2.14023]
[1776362191831,52.6,74267.93,23.7,-0.01101,1e-05,2.13314]
[1776362196866,52.59,74259.92,23.7,-0.01106,1e-05,2.14189]
[1776362201900,52.59,74258.58,23.7,-0.01106,1e-05,2.14233]
[1776362206936,52.58,74258.59,23.7,-0.01106,1e-05,2.14112]
[1776362211971,52.58,74253.08,23.7,-0.01109,1e-05,2.14671]
[1776362213734,52.57,74252.86,23.7,-0.01109,1e-05,2.14673]
[1776362216603,52.57,74261.8,23.7,-0.01102,1e-05,2.13496]
[1776362222045,52.56,74277.89,23.7,-0.01089,1e-05,2.1138]
[1776362227081,52.56,74276.37,23.7,-0.0109,1e-05,2.11471]
[1776362232116,52.55,74285.07,23.7,-0.01083,1e-05,2.10313]
[1776362237159,52.55,74288.3,23.7,-0.0108,1e-05,2.09833]
[1776362242195,52.55,74281.8,23.7,-0.01084,1e-05,2.10543]
[1776362245216,52.54,74262.29,23.7,-0.01098,1e-05,2.12881]
[1776362250251,52.54,74255.14,23.7,-0.01103,1e-05,2.1365]
[1776362255286,52.53,74257.37,23.7,-0.011,1e-05,2.13135]
[1776362260325,52.53,74283.55,23.7,-0.0108,1e-05,2.09821]
[1776362265360,52.52,74284.44,23.7,-0.01079,1e-05,2.09635]
[1776362270396,52.52,74280.88,23.7,-0.01081,1e-05,2.09991]
[1776362275432,52.52,74282.76,23.7,-0.01079,1e-05,2.09681]
[1776362280466,52.51,74283.89,23.7,-0.01078,1e-05,2.09464]
[1776362285500,52.51,74274.71,23.7,-0.01084,1e-05,2.10504]
[1776362290536,52.5,74275.75,23.7,-0.01083,1e-05,2.1029]
[1776362296578,52.5,74277.98,23.7,-0.01081,1e-05,2.09917]
[1776362299599,52.5,74258.35,23.7,-0.01095,1e-05,2.12272]
[1776362304634,52.49,74249.68,23.7,-0.01101,1e-05,2.13214]
[1776362309669,52.49,74244.18,23.7,-0.01104,1e-05,2.1378]
[1776362314704,52.48,74240.49,23.7,-0.01106,1e-05,2.13994]
[1776362317725,52.48,74216.7,23.7,-0.01123,1e-05,2.16886]
[1776362318504,52.48,74216.7,23.7,-0.01123,1e-05,2.16886]
[1776362323767,52.47,74217.78,23.7,-0.01121,1e-05,2.16578]
[1776362328806,52.46,74213.34,23.7,-0.01124,1e-05,2.16991]
[1776362333841,52.45,74215.66,23.7,-0.01121,1e-05,2.16556]
[1776362337075,52.45,74225.39,23.7,-0.01114,1e-05,2.15284]
[1776362342905,52.44,74237.57,23.7,-0.01103,1e-05,2.13594]
[1776362346934,52.44,74260.45,23.7,-0.01086,1e-05,2.10696]
[1776362351973,52.44,74273.67,23.7,-0.01075,1e-05,2.09004]
[1776362357008,52.43,74286.07,23.7,-0.01066,1e-05,2.07438]
[1776362362044,52.43,74291.28,23.7,-0.01062,1e-05,2.06757]
[1776362367079,52.43,74299.95,23.7,-0.01055,1e-05,2.05664]
[1776362368525,52.43,74300.9,23.7,-0.01055,1e-05,2.05541]
[1776362368622,52.43,74300.9,23.7,-0.01055,1e-05,2.05541]
[1776362368831,52.43,74300.9,23.7,-0.01055,1e-05,2.05541]
[1776362369639,52.43,74315.5,23.7,-0.01044,1e-05,2.03795]
[1776362370056,52.43,74315.5,23.7,-0.01044,1e-05,2.03795]
[1776362370909,52.43,74324.37,23.7,-0.01038,1e-05,2.02727]
[1776362371367,52.43,74324.39,23.7,-0.01037,1e-05,2.026]
[1776362371688,52.43,74324.39,23.7,-0.01037,1e-05,2.026]
[1776362371746,52.43,74324.39,23.7,-0.01037,1e-05,2.026]
[1776362372235,52.43,74324.39,23.7,-0.01037,1e-05,2.026]
[1776362372258,52.43,74324.18,23.7,-0.01037,1e-05,2.02622]
[1776362372735,52.43,74324.18,23.7,-0.01037,1e-05,2.02622]
[1776362373091,52.43,74324.18,23.7,-0.01037,1e-05,2.02622]
[1776362373236,52.43,74324.18,23.7,-0.01037,1e-05,2.02622]
[1776362373261,52.43,74323.55,23.7,-0.01038,1e-05,2.02695]
[1776362373399,52.43,74323.55,23.7,-0.01038,1e-05,2.02695]
[1776362373987,52.43,74323.55,23.7,-0.01038,1e-05,2.02695]
[1776362374015,52.43,74323.55,23.7,-0.01038,1e-05,2.02695]
[1776362374041,52.43,74323.55,23.7,-0.01038,1e-05,2.02695]
[1776362379164,52.43,74317.59,23.7,-0.01042,1e-05,2.03386]
[1776362380766,52.43,74317.43,23.7,-0.01042,1e-05,2.03401]
[1776362380905,52.43,74317.43,23.7,-0.01042,1e-05,2.03401]
[1776362381182,52.43,74317.43,23.7,-0.01042,1e-05,2.03401]
[1776362381256,52.43,74321.47,23.7,-0.01039,1e-05,2.02916]
[1776362384368,52.42,74326.72,23.7,-0.01035,1e-05,2.02286]
[1776362384617,52.42,74326.72,23.7,-0.01035,1e-05,2.02286]
[1776362384864,52.42,74326.72,23.7,-0.01035,1e-05,2.02286]
[1776362385140,52.42,74326.72,23.7,-0.01035,1e-05,2.02286]
[1776362390441,52.43,74352.51,23.7,-0.01017,1e-05,1.99251]
[1776362390531,52.43,74352.51,23.7,-0.01017,1e-05,1.99251]
[1776362390546,52.43,74352.51,23.7,-0.01017,1e-05,1.99251]
[1776362390573,52.43,74352.51,23.7,-0.01017,1e-05,1.99251]
[1776362390602,52.43,74352.51,23.7,-0.01017,1e-05,1.99251]
[1776362392801,52.43,74345.25,23.7,-0.01022,1e-05,2.00109]
[1776362393176,52.43,74345.25,23.7,-0.01022,1e-05,2.00109]
[1776362394578,52.43,74347.59,23.7,-0.0102,1e-05,1.99836]
[1776362394988,52.43,74347.59,23.7,-0.0102,1e-05,1.99836]
[1776362395238,52.43,74347.59,23.7,-0.0102,1e-05,1.99836]
[1776362395510,52.43,74348.47,23.7,-0.0102,1e-05,1.99739]
[1776362395701,52.43,74348.47,23.7,-0.0102,1e-05,1.99739]
[1776362395833,52.43,74348.47,23.7,-0.0102,1e-05,1.99739]
[1776362396781,52.43,74348.75,23.7,-0.0102,1e-05,1.99709]
[1776362397088,52.43,74348.75,23.7,-0.0102,1e-05,1.99709]
[1776362397177,52.43,74348.75,23.7,-0.0102,1e-05,1.99709]
[1776362398986,52.43,74354.49,23.7,-0.01016,1e-05,1.9904]
[1776362399750,52.43,74357.74,23.7,-0.01013,1e-05,1.98669]
[1776362401065,52.43,74355.35,23.7,-0.01015,1e-05,1.98952]
[1776362401425,52.43,74355.31,23.7,-0.01015,1e-05,1.98961]
[1776362401768,52.43,74355.31,23.7,-0.01015,1e-05,1.98961]
[1776362402682,52.43,74356.09,23.7,-0.01015,1e-05,1.98875]
[1776362402811,52.43,74356.09,23.7,-0.01015,1e-05,1.98875]
[1776362403057,52.43,74356.09,23.7,-0.01015,1e-05,1.98875]
[1776362403768,52.43,74355.37,23.7,-0.01015,1e-05,1.98963]
[1776362404768,52.43,74356.94,23.7,-0.01014,1e-05,1.98784]
[1776362407847,52.43,74357.93,23.7,-0.01014,1e-05,1.98678]
[1776362407875,52.43,74357.93,23.7,-0.01014,1e-05,1.98678]
[1776362408024,52.43,74357.93,23.7,-0.01014,1e-05,1.98678]
[1776362409760,52.43,74357.2,23.7,-0.01014,1e-05,1.98773]
[1776362410787,52.43,74354.66,23.7,-0.01016,1e-05,1.99079]
[1776362411012,52.43,74354.66,23.7,-0.01016,1e-05,1.99079]
[1776362411486,52.43,74355.36,23.7,-0.01015,1e-05,1.99001]
[1776362411620,52.43,74355.36,23.7,-0.01015,1e-05,1.99001]
[1776362411843,52.43,74355.36,23.7,-0.01015,1e-05,1.99001]
[1776362412865,52.43,74355.56,23.7,-0.01015,1e-05,1.98982]
[1776362413903,52.43,74370.23,23.7,-0.01005,1e-05,1.97281]
[1776362414970,52.43,74375.57,23.7,-0.01002,1e-05,1.96671]
[1776362420454,52.43,74386.62,23.7,-0.00994,1e-05,1.95453]
[1776362425492,52.44,74387.07,23.7,-0.00994,1e-05,1.95452]
[1776362426398,52.44,74387.07,23.7,-0.00994,1e-05,1.95452]
[1776362431115,52.44,74366.43,23.7,-0.01009,1e-05,1.97874]
[1776362432066,52.44,74362.76,23.7,-0.01011,1e-05,1.98191]
[1776362433256,52.44,74361.4,23.7,-0.01012,1e-05,1.98354]
[1776362433749,52.44,74360.97,23.7,-0.01012,1e-05,1.98409]
[1776362434187,52.44,74360.97,23.7,-0.01012,1e-05,1.98409]
[1776362436231,52.44,74355.3,23.7,-0.01016,1e-05,1.99074]
[1776362437169,52.44,74362.21,23.7,-0.01011,1e-05,1.98275]
[1776362438136,52.44,74370.71,23.7,-0.01005,1e-05,1.97293]
[1776362439350,52.44,74380.86,23.7,-0.00998,1e-05,1.96125]
[1776362440766,52.44,74382.65,23.7,-0.00997,1e-05,1.95936]
[1776362441057,52.44,74382.65,23.7,-0.00997,1e-05,1.95936]
[1776362444581,52.44,74385.42,23.7,-0.00995,1e-05,1.95642]
[1776362444689,52.44,74385.42,23.7,-0.00995,1e-05,1.95642]
[1776362444715,52.44,74385.42,23.7,-0.00995,1e-05,1.95642]
[1776362444752,52.44,74385.42,23.7,-0.00995,1e-05,1.95642]
[1776362444855,52.44,74385.42,23.7,-0.00995,1e-05,1.95642]
[1776362445982,52.44,74384.85,23.7,-0.00996,1e-05,1.95726]
[1776362446519,52.44,74383.97,23.7,-0.00997,1e-05,1.95836]
[1776362447286,52.44,74383.97,23.7,-0.00997,1e-05,1.95836]
[1776362447937,52.44,74393.06,23.7,-0.0099,1e-05,1.9479]
[1776362448015,52.44,74424.06,23.7,-0.00969,1e-05,1.91267]
[1776362448823,52.44,74424.06,23.7,-0.00969,1e-05,1.91267]
[1776362448925,52.44,74424.06,23.7,-0.00969,1e-05,1.91267]
[1776362449199,52.44,74424.06,23.7,-0.00969,1e-05,1.91267]
[1776362450530,52.45,74418.54,23.7,-0.00973,1e-05,1.9192]
[1776362451153,52.45,74418.54,23.7,-0.00973,1e-05,1.9192]
[1776362451179,52.45,74418.54,23.7,-0.00973,1e-05,1.9192]
[1776362451272,52.45,74418.54,23.7,-0.00973,1e-05,1.9192]
[1776362452442,52.45,74416.29,23.7,-0.00975,1e-05,1.92224]
[1776362453232,52.45,74416.29,23.7,-0.00975,1e-05,1.92224]
[1776362453321,52.45,74416.29,23.7,-0.00975,1e-05,1.92224]
[1776362453333,52.45,74416.29,23.7,-0.00975,1e-05,1.92224]
[1776362453382,52.45,74416.29,23.7,-0.00975,1e-05,1.92224]
[1776362454244,52.45,74418.04,23.7,-0.00974,1e-05,1.9204]
[1776362454734,52.45,74414.59,23.7,-0.00976,1e-05,1.92447]
[1776362454790,52.45,74414.59,23.7,-0.00976,1e-05,1.92447]
[1776362455613,52.45,74414.2,23.7,-0.00977,1e-05,1.92491]
[1776362455989,52.45,74414.2,23.7,-0.00977,1e-05,1.92491]
[1776362457026,52.45,74424.43,23.7,-0.0097,1e-05,1.91346]
[1776362457350,52.45,74424.43,23.7,-0.0097,1e-05,1.91346]
[1776362457439,52.45,74440.98,23.7,-0.00959,1e-05,1.89512]
[1776362459953,52.45,74443.53,23.7,-0.00957,1e-05,1.89245]
[1776362461342,52.45,74443.74,23.7,-0.00958,1e-05,1.89262]
[1776362462114,52.46,74436.89,23.7,-0.00962,1e-05,1.90051]
[1776362462585,52.46,74444.11,23.7,-0.00957,1e-05,1.89241]
[1776362463734,52.46,74452.43,23.7,-0.00952,1e-05,1.88329]
[1776362464047,52.46,74452.43,23.7,-0.00952,1e-05,1.88329]
[1776362464171,52.46,74452.43,23.7,-0.00952,1e-05,1.88329]
[1776362464447,52.46,74452.43,23.7,-0.00952,1e-05,1.88329]
[1776362464270,52.46,74483.55,23.7,-0.00932,1e-05,1.84902]
[1776362464916,52.46,74483.55,23.7,-0.00932,1e-05,1.84902]
[1776362465004,52.46,74483.55,23.7,-0.00932,1e-05,1.84902]
[1776362465266,52.46,74483.55,23.7,-0.00932,1e-05,1.84902]
[1776362465323,52.46,74512.05,23.7,-0.00914,1e-05,1.81814]
[1776362465969,52.46,74512.05,23.7,-0.00914,1e-05,1.81814]
[1776362466585,52.46,74507.78,23.7,-0.00917,1e-05,1.82304]
[1776362467042,52.46,74507.78,23.7,-0.00917,1e-05,1.82304]
[1776362467192,52.46,74507.78,23.7,-0.00917,1e-05,1.82304]
[1776362467536,52.46,74501.5,23.7,-0.00921,1e-05,1.83053]
[1776362468565,52.46,74489.68,23.7,-0.00929,1e-05,1.84345]
[1776362469591,52.47,74494.78,23.7,-0.00925,1e-05,1.83817]
[1776362471145,52.47,74506.34,23.7,-0.00918,1e-05,1.82585]
[1776362472252,52.47,74509.25,23.7,-0.00917,1e-05,1.8233]
[1776362472698,52.47,74509.71,23.7,-0.00916,1e-05,1.8228]
[1776362474947,52.47,74484.02,23.7,-0.00933,1e-05,1.85183]
[1776362476101,52.47,74484.02,23.7,-0.00933,1e-05,1.85183]
[1776362476305,52.47,74484.02,23.7,-0.00933,1e-05,1.85183]
[1776362476547,52.48,74483.04,23.7,-0.00934,1e-05,1.85346]
[1776362478806,52.48,74491.94,23.7,-0.00929,1e-05,1.84395]
[1776362481094,52.48,74473.56,23.7,-0.00941,1e-05,1.86474]
[1776362481146,52.48,74473.56,23.7,-0.00941,1e-05,1.86474]
[1776362482188,52.48,74464.54,23.7,-0.00947,1e-05,1.87526]
[1776362482296,52.48,74464.54,23.7,-0.00947,1e-05,1.87526]
[1776362482830,52.49,74462.87,23.7,-0.00948,1e-05,1.87734]
[1776362483984,52.49,74471.08,23.7,-0.00943,1e-05,1.86823]
[1776362484418,52.49,74471.08,23.7,-0.00943,1e-05,1.86823]
[1776362484694,52.49,74476.56,23.7,-0.0094,1e-05,1.86238]
[1776362484718,52.49,74476.56,23.7,-0.0094,1e-05,1.86238]
[1776362484971,52.49,74476.56,23.7,-0.0094,1e-05,1.86238]
[1776362485202,52.49,74476.56,23.7,-0.0094,1e-05,1.86238]
[1776362485322,52.49,74476.56,23.7,-0.0094,1e-05,1.86238]
[1776362485423,52.49,74476.56,23.7,-0.0094,1e-05,1.86238]
[1776362485449,52.49,74476.56,23.7,-0.0094,1e-05,1.86238]
[1776362485488,52.49,74485.09,23.7,-0.00934,1e-05,1.85346]
[1776362485683,52.49,74485.09,23.7,-0.00934,1e-05,1.85346]
[1776362486068,52.49,74485.09,23.7,-0.00934,1e-05,1.85346]
[1776362486153,52.49,74485.09,23.7,-0.00934,1e-05,1.85346]
[1776362486216,52.49,74485.09,23.7,-0.00934,1e-05,1.85346]
[1776362486335,52.49,74485.09,23.7,-0.00934,1e-05,1.85346]
[1776362486454,52.49,74490.84,23.7,-0.00931,1e-05,1.84741]
[1776362486481,52.49,74490.84,23.7,-0.00931,1e-05,1.84741]
[1776362486598,52.49,74490.84,23.7,-0.00931,1e-05,1.84741]
[1776362487076,52.49,74490.84,23.7,-0.00931,1e-05,1.84741]
[1776362487377,52.49,74490.84,23.7,-0.00931,1e-05,1.84741]
[1776362487470,52.49,74488.91,23.7,-0.00932,1e-05,1.84981]
[1776362487628,52.49,74488.91,23.7,-0.00932,1e-05,1.84981]
[1776362487653,52.49,74488.91,23.7,-0.00932,1e-05,1.84981]
[1776362487677,52.49,74488.91,23.7,-0.00932,1e-05,1.84981]
[1776362488080,52.49,74488.91,23.7,-0.00932,1e-05,1.84981]
[1776362488360,52.49,74488.91,23.7,-0.00932,1e-05,1.84981]
[1776362488932,52.49,74492.01,23.7,-0.0093,1e-05,1.84668]
[1776362489383,52.49,74492.01,23.7,-0.0093,1e-05,1.84668]
[1776362489483,52.5,74489.43,23.7,-0.00932,1e-05,1.84979]
[1776362489670,52.5,74489.43,23.7,-0.00932,1e-05,1.84979]
[1776362489927,52.5,74489.43,23.7,-0.00932,1e-05,1.84979]
[1776362490485,52.5,74489.18,23.7,-0.00932,1e-05,1.85033]
[1776362490510,52.5,74489.18,23.7,-0.00932,1e-05,1.85033]
[1776362490677,52.5,74489.18,23.7,-0.00932,1e-05,1.85033]
[1776362490704,52.5,74489.18,23.7,-0.00932,1e-05,1.85033]
[1776362493261,52.5,74477.49,23.7,-0.0094,1e-05,1.8626]
[1776362493335,52.5,74477.49,23.7,-0.0094,1e-05,1.8626]
[1776362497828,52.51,74460.01,23.7,-0.00952,1e-05,1.88316]
[1776362498048,52.51,74460.01,23.7,-0.00952,1e-05,1.88316]
[1776362498075,52.51,74460.01,23.7,-0.00952,1e-05,1.88316]
[1776362498424,52.51,74460.01,23.7,-0.00952,1e-05,1.88316]
[1776362498760,52.51,74462.98,23.7,-0.0095,1e-05,1.88006]
[1776362498841,52.51,74462.98,23.7,-0.0095,1e-05,1.88006]
[1776362499185,52.51,74462.98,23.7,-0.0095,1e-05,1.88006]
[1776362499309,52.51,74462.98,23.7,-0.0095,1e-05,1.88006]
[1776362499331,52.51,74462.98,23.7,-0.0095,1e-05,1.88006]
[1776362499359,52.51,74462.98,23.7,-0.0095,1e-05,1.88006]
[1776362500680,52.51,74463.68,23.7,-0.0095,1e-05,1.87974]
[1776362500742,52.51,74463.68,23.7,-0.0095,1e-05,1.87974]
[1776362501185,52.51,74463.68,23.7,-0.0095,1e-05,1.87974]
[1776362501215,52.51,74463.68,23.7,-0.0095,1e-05,1.87974]
[1776362501274,52.51,74463.68,23.7,-0.0095,1e-05,1.87974]
[1776362502321,52.51,74462.51,23.7,-0.00951,1e-05,1.88126]
[1776362502762,52.51,74466.2,23.7,-0.00949,1e-05,1.87738]
[1776362502791,52.51,74466.2,23.7,-0.00949,1e-05,1.87738]
[1776362503340,52.51,74466.2,23.7,-0.00949,1e-05,1.87738]
[1776362503613,52.51,74464.25,23.7,-0.0095,1e-05,1.87978]
[1776362503637,52.51,74464.25,23.7,-0.0095,1e-05,1.87978]
[1776362503717,52.51,74464.25,23.7,-0.0095,1e-05,1.87978]
[1776362504179,52.51,74464.25,23.7,-0.0095,1e-05,1.87978]
[1776362504203,52.51,74464.25,23.7,-0.0095,1e-05,1.87978]
[1776362504241,52.51,74464.25,23.7,-0.0095,1e-05,1.87978]
[1776362504269,52.51,74464.25,23.7,-0.0095,1e-05,1.87978]
[1776362504389,52.51,74464.25,23.7,-0.0095,1e-05,1.87978]
[1776362504413,52.51,74464.25,23.7,-0.0095,1e-05,1.87978]
[1776362507189,52.52,74434.74,23.7,-0.0097,1e-05,1.91372]
[1776362508312,52.52,74434.74,23.7,-0.0097,1e-05,1.91372]
[1776362508602,52.52,74434.71,23.7,-0.0097,1e-05,1.91392]
[1776362508797,52.52,74434.71,23.7,-0.0097,1e-05,1.91392]
[1776362510436,52.52,74437.2,23.7,-0.00969,1e-05,1.91127]
[1776362510493,52.52,74437.2,23.7,-0.00969,1e-05,1.91127]
[1776362511623,52.52,74441.07,23.7,-0.00966,1e-05,1.90725]
[1776362511678,52.52,74441.07,23.7,-0.00966,1e-05,1.90725]
[1776362511706,52.52,74441.07,23.7,-0.00966,1e-05,1.90725]
[1776362512563,52.52,74445.95,23.7,-0.00963,1e-05,1.90194]
[1776362513024,52.52,74445.95,23.7,-0.00963,1e-05,1.90194]
[1776362513218,52.52,74445.95,23.7,-0.00963,1e-05,1.90194]
[1776362513507,52.52,74445.95,23.7,-0.00963,1e-05,1.90194]
[1776362513906,52.52,74446.87,23.7,-0.00963,1e-05,1.90109]
[1776362513931,52.52,74446.87,23.7,-0.00963,1e-05,1.90109]
[1776362514699,52.52,74443.33,23.7,-0.00965,1e-05,1.90526]
[1776362514757,52.52,74443.33,23.7,-0.00965,1e-05,1.90526]
[1776362521465,52.53,74433.41,23.7,-0.00972,1e-05,1.91746]
[1776362522031,52.53,74431.44,23.7,-0.00974,1e-05,1.91985]
[1776362522123,52.53,74431.44,23.7,-0.00974,1e-05,1.91985]
[1776362523316,52.53,74452.66,23.7,-0.0096,1e-05,1.89626]
[1776362524265,52.53,74452.66,23.7,-0.0096,1e-05,1.89626]
[1776362529359,52.54,74446.72,23.7,-0.00964,1e-05,1.90405]
[1776362531447,52.54,74446.6,23.7,-0.00964,1e-05,1.90436]
[1776362531515,52.54,74446.6,23.7,-0.00964,1e-05,1.90436]
[1776362531566,52.54,74447.26,23.7,-0.00964,1e-05,1.9038]
[1776362534560,52.54,74457.23,23.7,-0.00958,1e-05,1.89318]
[1776362534589,52.54,74457.23,23.7,-0.00958,1e-05,1.89318]
[1776362534615,52.54,74457.23,23.7,-0.00958,1e-05,1.89318]
[1776362534646,52.54,74457.23,23.7,-0.00958,1e-05,1.89318]
[1776362534672,52.54,74457.23,23.7,-0.00958,1e-05,1.89318]
[1776362534700,52.54,74457.23,23.7,-0.00958,1e-05,1.89318]
[1776362535282,52.54,74457.23,23.7,-0.00958,1e-05,1.89318]
[1776362535307,52.54,74457.23,23.7,-0.00958,1e-05,1.89318]
[1776362535394,52.54,74457.23,23.7,-0.00958,1e-05,1.89318]
[1776362535422,52.54,74457.23,23.7,-0.00958,1e-05,1.89318]
[1776362537538,52.54,74457.4,23.7,-0.00958,1e-05,1.89358]
[1776362537562,52.54,74457.4,23.7,-0.00958,1e-05,1.89358]
[1776362537697,52.54,74457.4,23.7,-0.00958,1e-05,1.89358]
[1776362539618,52.55,74463.05,23.7,-0.00955,1e-05,1.88766]
[1776362539799,52.55,74463.05,23.7,-0.00955,1e-05,1.88766]
[1776362539844,52.55,74463.05,23.7,-0.00955,1e-05,1.88766]
[1776362539872,52.55,74463.05,23.7,-0.00955,1e-05,1.88766]
[1776362539901,52.55,74463.05,23.7,-0.00955,1e-05,1.88766]
[1776362540010,52.55,74463.05,23.7,-0.00955,1e-05,1.88766]
[1776362541104,52.55,74470.84,23.7,-0.0095,1e-05,1.87919]
[1776362541345,52.55,74470.84,23.7,-0.0095,1e-05,1.87919]
[1776362541374,52.55,74470.84,23.7,-0.0095,1e-05,1.87919]
[1776362546477,52.55,74478.18,23.7,-0.00945,1e-05,1.87239]
[1776362547927,52.56,74478.21,23.7,-0.00946,1e-05,1.87258]
[1776362548035,52.56,74478.21,23.7,-0.00946,1e-05,1.87258]
[1776362549345,52.56,74483.52,23.7,-0.00942,1e-05,1.86693]
[1776362549903,52.56,74492.49,23.7,-0.00937,1e-05,1.85727]
[1776362549932,52.56,74492.49,23.7,-0.00937,1e-05,1.85727]
[1776362555259,52.56,74490.24,23.7,-0.00938,1e-05,1.85987]
[1776362555312,52.56,74490.24,23.7,-0.00938,1e-05,1.85987]
[1776362556188,52.57,74496.74,23.7,-0.00934,1e-05,1.85296]
[1776362556189,52.57,74496.74,23.7,-0.00934,1e-05,1.85296]
[1776362556817,52.57,74500.66,23.7,-0.00932,1e-05,1.84892]
[1776362557064,52.57,74500.66,23.7,-0.00932,1e-05,1.84892]
[1776362557306,52.57,74500.66,23.7,-0.00932,1e-05,1.84892]
[1776362560655,52.57,74513.92,23.7,-0.00924,1e-05,1.83525]
[1776362562421,52.57,74520.03,23.7,-0.0092,1e-05,1.82889]
[1776362562736,52.58,74522.14,23.7,-0.00919,1e-05,1.82721]
[1776362563303,52.58,74522.14,23.7,-0.00919,1e-05,1.82721]
[1776362566192,52.58,74524.37,23.7,-0.00918,1e-05,1.8254]
[1776362567453,52.58,74539.03,23.7,-0.00909,1e-05,1.81019]
[1776362567744,52.59,74540.0,23.7,-0.00908,1e-05,1.80948]
[1776362567772,52.59,74540.0,23.7,-0.00908,1e-05,1.80948]
[1776362567853,52.59,74540.0,23.7,-0.00908,1e-05,1.80948]
[1776362567909,52.59,74540.0,23.7,-0.00908,1e-05,1.80948]
[1776362567935,52.59,74540.0,23.7,-0.00908,1e-05,1.80948]
[1776362568140,52.59,74540.0,23.7,-0.00908,1e-05,1.80948]
[1776362568170,52.59,74540.0,23.7,-0.00908,1e-05,1.80948]
[1776362568224,52.59,74540.0,23.7,-0.00908,1e-05,1.80948]
[1776362568244,52.59,74540.0,23.7,-0.00908,1e-05,1.80948]
[1776362572734,52.59,74533.01,23.7,-0.00914,1e-05,1.81835]
[1776362574095,52.59,74533.81,23.7,-0.00913,1e-05,1.8178]
[1776362576693,52.6,74510.35,23.7,-0.00929,1e-05,1.84455]
[1776362580414,52.6,74505.74,23.7,-0.00932,1e-05,1.85014]
[1776362580689,52.61,74506.55,23.7,-0.00932,1e-05,1.84977]
[1776362581945,52.61,74496.47,23.7,-0.00939,1e-05,1.86109]
[1776362581966,52.61,74496.47,23.7,-0.00939,1e-05,1.86109]
[1776362582342,52.61,74496.47,23.7,-0.00939,1e-05,1.86109]
[1776362582704,52.61,74497.63,23.7,-0.00938,1e-05,1.86005]
[1776362583058,52.61,74497.63,23.7,-0.00938,1e-05,1.86005]
[1776362583089,52.61,74497.63,23.7,-0.00938,1e-05,1.86005]
[1776362583151,52.61,74497.63,23.7,-0.00938,1e-05,1.86005]
[1776362585526,52.61,74499.21,23.7,-0.00937,1e-05,1.85856]
[1776362585617,52.61,74496.2,23.7,-0.0094,1e-05,1.86235]
[1776362585673,52.61,74496.2,23.7,-0.0094,1e-05,1.86235]
[1776362585848,52.61,74496.2,23.7,-0.0094,1e-05,1.86235]
[1776362589208,52.61,74493.44,23.7,-0.00942,1e-05,1.86586]
[1776362591003,52.62,74500.47,23.7,-0.00937,1e-05,1.85857]
[1776362591115,52.62,74500.47,23.7,-0.00937,1e-05,1.85857]
[1776362591144,52.62,74500.47,23.7,-0.00937,1e-05,1.85857]
[1776362594014,52.62,74480.11,23.7,-0.00951,1e-05,1.88203]
[1776362599856,52.63,74466.74,23.7,-0.00961,1e-05,1.89807]
[1776362600931,52.63,74466.74,23.7,-0.00961,1e-05,1.89807]
[1776362606172,52.63,74451.77,23.7,-0.00971,1e-05,1.91569]
[1776362606270,52.63,74451.77,23.7,-0.00971,1e-05,1.91569]
[1776362606391,52.63,74451.77,23.7,-0.00971,1e-05,1.91569]
[1776362606514,52.63,74451.77,23.7,-0.00971,1e-05,1.91569]
[1776362606541,52.63,74451.77,23.7,-0.00971,1e-05,1.91569]
[1776362606608,52.63,74451.77,23.7,-0.00971,1e-05,1.91569]
[1776362612315,52.64,74439.96,23.7,-0.00979,1e-05,1.92986]
[1776362612342,52.64,74439.96,23.7,-0.00979,1e-05,1.92986]
[1776362612380,52.64,74439.96,23.7,-0.00979,1e-05,1.92986]
[1776362612459,52.64,74439.96,23.7,-0.00979,1e-05,1.92986]
[1776362612486,52.64,74439.96,23.7,-0.00979,1e-05,1.92986]
[1776362612545,52.64,74439.96,23.7,-0.00979,1e-05,1.92986]
[1776362612579,52.64,74439.96,23.7,-0.00979,1e-05,1.92986]
[1776362612630,52.64,74439.96,23.7,-0.00979,1e-05,1.92986]
[1776362612688,52.64,74439.35,23.7,-0.00979,1e-05,1.92961]
[1776362612763,52.64,74439.35,23.7,-0.00979,1e-05,1.92961]
[1776362613748,52.64,74441.33,23.7,-0.00978,1e-05,1.92736]
[1776362614113,52.64,74441.33,23.7,-0.00978,1e-05,1.92736]
[1776362614209,52.64,74441.33,23.7,-0.00978,1e-05,1.92736]
[1776362614540,52.64,74441.33,23.7,-0.00978,1e-05,1.92736]
[1776362617987,52.64,74438.76,23.7,-0.0098,1e-05,1.93077]
[1776362618018,52.64,74438.76,23.7,-0.0098,1e-05,1.93077]
[1776362618396,52.64,74438.76,23.7,-0.0098,1e-05,1.93077]
[1776362618478,52.64,74438.76,23.7,-0.0098,1e-05,1.93077]
[1776362618506,52.64,74438.76,23.7,-0.0098,1e-05,1.93077]
[1776362618535,52.64,74438.76,23.7,-0.0098,1e-05,1.93077]
[1776362618730,52.64,74439.78,23.7,-0.0098,1e-05,1.92985]
[1776362621466,52.64,74442.85,23.7,-0.00978,1e-05,1.9265]
[1776362626236,52.64,74438.98,23.7,-0.00981,1e-05,1.93152]
[1776362628672,52.65,74439.4,23.7,-0.0098,1e-05,1.93129]
[1776362628717,52.65,74439.5,23.7,-0.0098,1e-05,1.93142]
[1776362628984,52.65,74439.5,23.7,-0.0098,1e-05,1.93142]
[1776362629080,52.65,74409.08,23.7,-0.01001,1e-05,1.96621]
[1776362630101,52.65,74409.08,23.7,-0.01001,1e-05,1.96621]
[1776362633617,52.65,74396.17,23.7,-0.0101,1e-05,1.98135]
[1776362635292,52.65,74389.93,23.7,-0.01015,1e-05,1.98867]
[1776362636191,52.65,74381.47,23.7,-0.01021,1e-05,1.99858]
[1776362636235,52.65,74381.47,23.7,-0.01021,1e-05,1.99858]
[1776362636335,52.65,74381.47,23.7,-0.01021,1e-05,1.99858]
[1776362636660,52.65,74382.11,23.7,-0.0102,1e-05,1.99783]
[1776362636800,52.65,74382.11,23.7,-0.0102,1e-05,1.99783]
[1776362638306,52.65,74385.85,23.7,-0.01017,1e-05,1.99347]
[1776362638386,52.65,74385.85,23.7,-0.01017,1e-05,1.99347]
[1776362638681,52.65,74384.75,23.7,-0.01018,1e-05,1.99477]
[1776362638789,52.65,74384.75,23.7,-0.01018,1e-05,1.99477]
[1776362639033,52.65,74384.75,23.7,-0.01018,1e-05,1.99477]
[1776362639168,52.65,74384.75,23.7,-0.01018,1e-05,1.99477]
[1776362640392,52.65,74383.99,23.7,-0.01019,1e-05,1.99566]
[1776362640490,52.65,74383.99,23.7,-0.01019,1e-05,1.99566]
[1776362640576,52.65,74383.99,23.7,-0.01019,1e-05,1.99566]
[1776362641014,52.65,74383.83,23.7,-0.01019,1e-05,1.99586]
[1776362641296,52.65,74383.83,23.7,-0.01019,1e-05,1.99586]
[1776362642344,52.65,74381.5,23.7,-0.01021,1e-05,1.99859]
[1776362642372,52.65,74381.5,23.7,-0.01021,1e-05,1.99859]
[1776362642526,52.65,74381.5,23.7,-0.01021,1e-05,1.99859]
[1776362643110,52.65,74377.99,23.7,-0.01023,1e-05,2.00269]
[1776362643152,52.65,74377.99,23.7,-0.01023,1e-05,2.00269]
[1776362643617,52.65,74377.99,23.7,-0.01023,1e-05,2.00269]
[1776362643742,52.65,74376.93,23.7,-0.01024,1e-05,2.00393]
[1776362643818,52.65,74376.93,23.7,-0.01024,1e-05,2.00393]
[1776362643889,52.65,74376.93,23.7,-0.01024,1e-05,2.00393]
[1776362644264,52.65,74376.93,23.7,-0.01024,1e-05,2.00393]
[1776362644291,52.65,74376.93,23.7,-0.01024,1e-05,2.00393]
[1776362645656,52.65,74380.1,23.7,-0.01021,1e-05,2.00022]
[1776362645684,52.65,74382.86,23.7,-0.0102,1e-05,1.99699]
[1776362646236,52.65,74382.86,23.7,-0.0102,1e-05,1.99699]
[1776362646265,52.65,74382.86,23.7,-0.0102,1e-05,1.99699]
[1776362646855,52.65,74383.93,23.7,-0.01019,1e-05,1.99575]
[1776362647217,52.65,74383.93,23.7,-0.01019,1e-05,1.99575]
[1776362647243,52.65,74383.93,23.7,-0.01019,1e-05,1.99575]
[1776362647385,52.65,74383.93,23.7,-0.01019,1e-05,1.99575]
[1776362648171,52.65,74383.44,23.7,-0.01019,1e-05,1.99633]
[1776362649324,52.65,74384.69,23.7,-0.01018,1e-05,1.99487]
[1776362649347,52.65,74384.69,23.7,-0.01018,1e-05,1.99487]
[1776362649534,52.65,74384.69,23.7,-0.01018,1e-05,1.99487]
[1776362649563,52.65,74384.69,23.7,-0.01018,1e-05,1.99487]
[1776362649752,52.65,74381.96,23.7,-0.0102,1e-05,1.99807]
[1776362649781,52.65,74381.96,23.7,-0.0102,1e-05,1.99807]
[1776362649804,52.65,74381.96,23.7,-0.0102,1e-05,1.99807]
[1776362650817,52.65,74381.8,23.7,-0.0102,1e-05,1.99826]
[1776362654668,52.65,74385.17,23.7,-0.01018,1e-05,1.99434]
[1776362655062,52.65,74385.81,23.7,-0.01018,1e-05,1.99361]
[1776362655350,52.65,74385.81,23.7,-0.01018,1e-05,1.99361]
[1776362655405,52.65,74385.81,23.7,-0.01018,1e-05,1.99361]
[1776362655503,52.65,74385.81,23.7,-0.01018,1e-05,1.99361]
[1776362655530,52.65,74385.81,23.7,-0.01018,1e-05,1.99361]
[1776362655686,52.65,74388.5,23.7,-0.01016,1e-05,1.99048]
[1776362655714,52.65,74388.5,23.7,-0.01016,1e-05,1.99048]
[1776362655932,52.65,74388.5,23.7,-0.01016,1e-05,1.99048]
[1776362656730,52.65,74393.09,23.7,-0.01012,1e-05,1.98516]
[1776362657888,52.65,74398.02,23.7,-0.01009,1e-05,1.97947]
[1776362658896,52.65,74400.72,23.7,-0.01007,1e-05,1.97637]
[1776362659425,52.65,74400.72,23.7,-0.01007,1e-05,1.97637]
[1776362659544,52.65,74400.72,23.7,-0.01007,1e-05,1.97637]
[1776362659571,52.65,74400.72,23.7,-0.01007,1e-05,1.97637]
[1776362661079,52.65,74404.27,23.7,-0.01005,1e-05,1.97235]
[1776362661138,52.65,74404.27,23.7,-0.01005,1e-05,1.97235]
[1776362662757,52.65,74404.87,23.7,-0.01004,1e-05,1.97175]
[1776362662787,52.65,74404.87,23.7,-0.01004,1e-05,1.97175]
[1776362667075,52.65,74404.23,23.7,-0.01005,1e-05,1.97269]
[1776362668590,52.65,74407.66,23.7,-0.01003,1e-05,1.96878]
[1776362668654,52.65,74407.66,23.7,-0.01003,1e-05,1.96878]
[1776362668893,52.65,74412.12,23.7,-0.01,1e-05,1.9637]
[1776362668923,52.65,74412.12,23.7,-0.01,1e-05,1.9637]
[1776362669156,52.65,74412.12,23.7,-0.01,1e-05,1.9637]
[1776362674400,52.65,74407.58,23.7,-0.01002,1e-05,1.96811]
[1776362674990,52.65,74407.58,23.7,-0.01002,1e-05,1.96811]
[1776362675017,52.65,74407.58,23.7,-0.01002,1e-05,1.96811]
[1776362675097,52.65,74407.58,23.7,-0.01002,1e-05,1.96811]
[1776362675797,52.65,74411.98,23.7,-0.00999,1e-05,1.9631]
[1776362676227,52.65,74411.98,23.7,-0.00999,1e-05,1.9631]
[1776362676384,52.65,74411.98,23.7,-0.00999,1e-05,1.9631]
[1776362681449,52.66,74410.71,23.7,-0.01001,1e-05,1.965]
[1776362682538,52.66,74410.71,23.7,-0.01001,1e-05,1.965]
[1776362684943,52.66,74406.12,23.7,-0.01004,1e-05,1.97046]
[1776362685044,52.66,74406.12,23.7,-0.01004,1e-05,1.97046]
[1776362685283,52.66,74406.12,23.7,-0.01004,1e-05,1.97046]
[1776362685309,52.66,74406.12,23.7,-0.01004,1e-05,1.97046]
[1776362685592,52.66,74406.12,23.7,-0.01004,1e-05,1.97046]
[1776362685594,52.66,74406.12,23.7,-0.01004,1e-05,1.97046]
[1776362685714,52.66,74406.12,23.7,-0.01004,1e-05,1.97046]
[1776362689524,52.66,74397.41,23.7,-0.0101,1e-05,1.98072]
[1776362689550,52.66,74397.41,23.7,-0.0101,1e-05,1.98072]
[1776362689577,52.66,74397.41,23.7,-0.0101,1e-05,1.98072]
[1776362689669,52.66,74397.41,23.7,-0.0101,1e-05,1.98072]
[1776362691534,52.66,74399.05,23.7,-0.01009,1e-05,1.9789]
[1776362691657,52.66,74399.05,23.7,-0.01009,1e-05,1.9789]
[1776362692973,52.66,74398.7,23.7,-0.01009,1e-05,1.97938]
[1776362693127,52.66,74398.7,23.7,-0.01009,1e-05,1.97938]
[1776362694589,52.66,74398.38,23.7,-0.01009,1e-05,1.9798]
[1776362694616,52.66,74398.38,23.7,-0.01009,1e-05,1.9798]
[1776362694708,52.66,74398.38,23.7,-0.01009,1e-05,1.9798]
[1776362694813,52.66,74385.35,23.7,-0.01018,1e-05,1.99498]
[1776362696282,52.66,74376.2,23.7,-0.01025,1e-05,2.00569]
[1776362696305,52.66,74376.2,23.7,-0.01025,1e-05,2.00569]
[1776362700028,52.66,74372.99,23.7,-0.01027,1e-05,2.00942]
[1776362700206,52.66,74372.99,23.7,-0.01027,1e-05,2.00942]
[1776362700786,52.66,74373.05,23.7,-0.01027,1e-05,2.00933]
[1776362700813,52.66,74373.05,23.7,-0.01027,1e-05,2.00933]
[1776362700958,52.66,74373.05,23.7,-0.01027,1e-05,2.00933]
[1776362700988,52.66,74373.05,23.7,-0.01027,1e-05,2.00933]
[1776362702202,52.66,74377.15,23.7,-0.01024,1e-05,2.00451]
[1776362703357,52.66,74379.38,23.7,-0.01023,1e-05,2.0019]
[1776362705268,52.66,74393.85,23.7,-0.01013,1e-05,1.98507]
[1776362705758,52.66,74393.85,23.7,-0.01013,1e-05,1.98507]
[1776362705788,52.66,74394.19,23.7,-0.01012,1e-05,1.9847]
[1776362705834,52.66,74394.19,23.7,-0.01012,1e-05,1.9847]
[1776362707664,52.66,74388.65,23.7,-0.01016,1e-05,1.99117]
[1776362708140,52.66,74387.18,23.7,-0.01017,1e-05,1.9929]
[1776362708314,52.66,74387.18,23.7,-0.01017,1e-05,1.9929]
[1776362708542,52.66,74387.18,23.7,-0.01017,1e-05,1.9929]
[1776362708568,52.66,74387.18,23.7,-0.01017,1e-05,1.9929]
[1776362708659,52.66,74387.18,23.7,-0.01017,1e-05,1.9929]
[1776362708759,52.66,74387.18,23.7,-0.01017,1e-05,1.9929]
[1776362708874,52.66,74386.38,23.7,-0.01018,1e-05,1.99385]
[1776362711009,52.66,74384.67,23.7,-0.01019,1e-05,1.99586]
[1776362711040,52.66,74384.67,23.7,-0.01019,1e-05,1.99586]
[1776362711067,52.66,74384.67,23.7,-0.01019,1e-05,1.99586]
[1776362711366,52.66,74384.67,23.7,-0.01019,1e-05,1.99586]
[1776362711432,52.66,74384.67,23.7,-0.01019,1e-05,1.99586]
[1776362712474,52.66,74386.79,23.7,-0.01018,1e-05,1.99339]
[1776362712499,52.66,74386.79,23.7,-0.01018,1e-05,1.99339]
[1776362712656,52.66,74386.79,23.7,-0.01018,1e-05,1.99339]
[1776362712754,52.66,74386.79,23.7,-0.01018,1e-05,1.99339]
[1776362712779,52.66,74390.46,23.7,-0.01015,1e-05,1.98913]
[1776362712847,52.66,74390.46,23.7,-0.01015,1e-05,1.98913]
[1776362713162,52.66,74390.46,23.7,-0.01015,1e-05,1.98913]
[1776362713525,52.66,74390.46,23.7,-0.01015,1e-05,1.98913]
[1776362714119,52.66,74400.67,23.7,-0.01008,1e-05,1.97731]
[1776362714538,52.66,74400.67,23.7,-0.01008,1e-05,1.97731]
[1776362714718,52.66,74400.67,23.7,-0.01008,1e-05,1.97731]
[1776362714793,52.66,74406.22,23.7,-0.01004,1e-05,1.97093]
[1776362714941,52.66,74406.22,23.7,-0.01004,1e-05,1.97093]
[1776362715004,52.66,74406.22,23.7,-0.01004,1e-05,1.97093]
[1776362715030,52.66,74406.22,23.7,-0.01004,1e-05,1.97093]
[1776362715561,52.66,74406.22,23.7,-0.01004,1e-05,1.97093]
[1776362719628,52.66,74410.82,23.7,-0.01001,1e-05,1.96586]
[1776362724768,52.66,74404.06,23.7,-0.01006,1e-05,1.97402]
[1776362725494,52.66,74404.06,23.7,-0.01006,1e-05,1.97402]
[1776362725780,52.66,74404.06,23.7,-0.01006,1e-05,1.97402]
[1776362725789,52.66,74404.06,23.7,-0.01006,1e-05,1.97402]
[1776362725807,52.66,74404.2,23.7,-0.01006,1e-05,1.97391]
[1776362726307,52.66,74404.2,23.7,-0.01006,1e-05,1.97391]
[1776362726878,52.66,74405.92,23.7,-0.01005,1e-05,1.97197]
[1776362726907,52.66,74405.92,23.7,-0.01005,1e-05,1.97197]
[1776362727128,52.66,74405.92,23.7,-0.01005,1e-05,1.97197]
[1776362727632,52.66,74405.92,23.7,-0.01005,1e-05,1.97197]
[1776362733614,52.67,74403.7,23.7,-0.01006,1e-05,1.97362]
[1776362734124,52.67,74402.5,23.7,-0.01007,1e-05,1.97511]
[1776362734151,52.67,74402.5,23.7,-0.01007,1e-05,1.97511]
[1776362734178,52.67,74402.5,23.7,-0.01007,1e-05,1.97511]
[1776362735913,52.67,74399.59,23.7,-0.01009,1e-05,1.97852]
[1776362735938,52.67,74399.59,23.7,-0.01009,1e-05,1.97852]
[1776362736086,52.67,74399.59,23.7,-0.01009,1e-05,1.97852]
[1776362736316,52.67,74399.59,23.7,-0.01009,1e-05,1.97852]
[1776362744243,52.67,74391.78,23.7,-0.01014,1e-05,1.98793]
[1776362744540,52.67,74391.78,23.7,-0.01014,1e-05,1.98793]
[1776362745018,52.67,74391.92,23.7,-0.01014,1e-05,1.98783]
[1776362750838,52.67,74387.05,23.7,-0.01018,1e-05,1.99362]
[1776362750905,52.67,74387.05,23.7,-0.01018,1e-05,1.99362]
[1776362750979,52.67,74387.05,23.7,-0.01018,1e-05,1.99362]
[1776362751052,52.67,74387.05,23.7,-0.01018,1e-05,1.99362]
[1776362751715,52.67,74387.05,23.7,-0.01018,1e-05,1.99362]
[1776362751787,52.67,74387.05,23.7,-0.01018,1e-05,1.99362]
[1776362751817,52.67,74387.05,23.7,-0.01018,1e-05,1.99362]
[1776362752001,52.67,74387.46,23.7,-0.01017,1e-05,1.99319]
[1776362752027,52.67,74387.46,23.7,-0.01017,1e-05,1.99319]
[1776362752570,52.67,74387.46,23.7,-0.01017,1e-05,1.99319]
[1776362752867,52.67,74390.24,23.7,-0.01016,1e-05,1.98998]
[1776362752891,52.67,74390.24,23.7,-0.01016,1e-05,1.98998]
[1776362753661,52.67,74390.24,23.7,-0.01016,1e-05,1.98998]
[1776362756194,52.67,74399.57,23.7,-0.01009,1e-05,1.97925]
[1776362756913,52.67,74398.89,23.7,-0.0101,1e-05,1.98008]
[1776362758170,52.67,74403.77,23.7,-0.01006,1e-05,1.97448]
[1776362758233,52.67,74403.77,23.7,-0.01006,1e-05,1.97448]
[1776362758237,52.67,74403.77,23.7,-0.01006,1e-05,1.97448]
[1776362758332,52.67,74403.77,23.7,-0.01006,1e-05,1.97448]
[1776362758386,52.67,74403.77,23.7,-0.01006,1e-05,1.97448]
[1776362758442,52.67,74403.77,23.7,-0.01006,1e-05,1.97448]
[1776362758717,52.67,74403.77,23.7,-0.01006,1e-05,1.97448]
[1776362758755,52.67,74403.77,23.7,-0.01006,1e-05,1.97448]
[1776362758874,52.67,74406.58,23.7,-0.01004,1e-05,1.97136]
[1776362758900,52.67,74406.58,23.7,-0.01004,1e-05,1.97136]
[1776362760250,52.67,74407.28,23.7,-0.01004,1e-05,1.97055]
[1776362760702,52.67,74407.28,23.7,-0.01004,1e-05,1.97055]
[1776362760883,52.67,74407.72,23.7,-0.01004,1e-05,1.97017]
[1776362761112,52.67,74407.72,23.7,-0.01004,1e-05,1.97017]
[1776362761439,52.67,74407.72,23.7,-0.01004,1e-05,1.97017]
[1776362762214,52.67,74413.08,23.7,-0.01,1e-05,1.96407]
[1776362762238,52.67,74413.08,23.7,-0.01,1e-05,1.96407]
[1776362762446,52.67,74413.08,23.7,-0.01,1e-05,1.96407]
[1776362762610,52.67,74413.08,23.7,-0.01,1e-05,1.96407]
[1776362762829,52.67,74413.08,23.7,-0.01,1e-05,1.96407]
[1776362762993,52.67,74423.87,23.7,-0.00993,1e-05,1.95179]
[1776362763104,52.67,74423.87,23.7,-0.00993,1e-05,1.95179]
[1776362763351,52.67,74423.87,23.7,-0.00993,1e-05,1.95179]
[1776362764669,52.67,74425.17,23.7,-0.00992,1e-05,1.9504]
[1776362764726,52.67,74425.17,23.7,-0.00992,1e-05,1.9504]
[1776362764883,52.67,74427.0,23.7,-0.00991,1e-05,1.94841]
[1776362766439,52.67,74434.63,23.7,-0.00986,1e-05,1.93971]
[1776362766468,52.67,74434.63,23.7,-0.00986,1e-05,1.93971]
[1776362767382,52.67,74436.19,23.7,-0.00985,1e-05,1.93817]
[1776362767788,52.67,74436.19,23.7,-0.00985,1e-05,1.93817]
[1776362768660,52.68,74434.91,23.7,-0.00986,1e-05,1.93975]
[1776362771728,52.68,74437.17,23.7,-0.00984,1e-05,1.93743]
[1776362771811,52.68,74437.17,23.7,-0.00984,1e-05,1.93743]
[1776362772906,52.68,74437.63,23.7,-0.00984,1e-05,1.93715]
[1776362775565,52.68,74436.56,23.7,-0.00985,1e-05,1.93862]
[1776362775659,52.68,74436.56,23.7,-0.00985,1e-05,1.93862]
[1776362775854,52.68,74433.45,23.7,-0.00987,1e-05,1.94241]
[1776362776717,52.68,74433.45,23.7,-0.00987,1e-05,1.94241]
[1776362781902,52.68,74428.67,23.7,-0.00991,1e-05,1.94844]
[1776362783348,52.68,74431.8,23.7,-0.00989,1e-05,1.94497]
[1776362785191,52.69,74437.87,23.7,-0.00985,1e-05,1.93828]
[1776362788005,52.69,74442.48,23.7,-0.00982,1e-05,1.93343]
[1776362788720,52.69,74442.48,23.7,-0.00982,1e-05,1.93343]
[1776362788884,52.69,74442.9,23.7,-0.00982,1e-05,1.93322]
[1776362789127,52.69,74442.9,23.7,-0.00982,1e-05,1.93322]
[1776362789285,52.69,74442.9,23.7,-0.00982,1e-05,1.93322]
[1776362790034,52.69,74443.9,23.7,-0.00981,1e-05,1.93208]
[1776362790847,52.69,74443.9,23.7,-0.00981,1e-05,1.93208]
[1776362791445,52.69,74444.74,23.7,-0.0098,1e-05,1.93126]
[1776362791468,52.69,74444.74,23.7,-0.0098,1e-05,1.93126]
[1776362792217,52.69,74444.85,23.7,-0.0098,1e-05,1.93023]
[1776362792899,52.69,74444.49,23.7,-0.0098,1e-05,1.93063]
[1776362794734,52.69,74444.25,23.7,-0.0098,1e-05,1.93104]
[1776362794762,52.69,74444.25,23.7,-0.0098,1e-05,1.93104]
[1776362794887,52.69,74442.49,23.7,-0.00982,1e-05,1.93332]
[1776362795100,52.69,74442.49,23.7,-0.00982,1e-05,1.93332]
[1776362795247,52.69,74442.49,23.7,-0.00982,1e-05,1.93332]
[1776362795360,52.69,74442.49,23.7,-0.00982,1e-05,1.93332]
[1776362798710,52.69,74437.15,23.7,-0.00986,1e-05,1.93965]
[1776362798904,52.7,74435.9,23.7,-0.00987,1e-05,1.94133]
[1776362799767,52.7,74435.9,23.7,-0.00987,1e-05,1.94133]
[1776362800111,52.7,74435.75,23.7,-0.00987,1e-05,1.94162]
[1776362804023,52.7,74436.32,23.7,-0.00987,1e-05,1.94122]
[1776362804412,52.7,74436.32,23.7,-0.00987,1e-05,1.94122]
[1776362809585,52.7,74435.84,23.7,-0.00987,1e-05,1.94249]
[1776362810576,52.7,74435.63,23.7,-0.00988,1e-05,1.94297]
[1776362810759,52.7,74435.63,23.7,-0.00988,1e-05,1.94297]
[1776362811480,52.7,74435.56,23.7,-0.00988,1e-05,1.94317]
[1776362814244,52.7,74435.56,23.7,-0.00988,1e-05,1.94329]
[1776362815421,52.7,74431.07,23.7,-0.00991,1e-05,1.94865]
[1776362818130,52.71,74408.35,23.7,-0.01007,1e-05,1.97514]
[1776362818280,52.71,74408.35,23.7,-0.01007,1e-05,1.97514]
[1776362818375,52.71,74408.35,23.7,-0.01007,1e-05,1.97514]
[1776362818836,52.71,74408.35,23.7,-0.01007,1e-05,1.97514]
[1776362821132,52.71,74398.96,23.7,-0.01013,1e-05,1.98613]
[1776362822184,52.71,74400.76,23.7,-0.01012,1e-05,1.98413]
[1776362824817,52.71,74403.52,23.7,-0.0101,1e-05,1.98103]
[1776362830516,52.71,74402.68,23.7,-0.01011,1e-05,1.98228]
[1776362830979,52.71,74402.68,23.7,-0.01011,1e-05,1.98228]
[1776362831028,52.71,74402.68,23.7,-0.01011,1e-05,1.98228]
[1776362831145,52.71,74402.68,23.7,-0.01011,1e-05,1.98228]
[1776362831171,52.71,74402.68,23.7,-0.01011,1e-05,1.98228]
[1776362831586,52.71,74402.68,23.7,-0.01011,1e-05,1.98228]
[1776362831714,52.71,74402.68,23.7,-0.01011,1e-05,1.98228]
[1776362831811,52.71,74402.68,23.7,-0.01011,1e-05,1.98228]
[1776362832026,52.71,74409.12,23.7,-0.01007,1e-05,1.97488]
[1776362832083,52.71,74409.12,23.7,-0.01007,1e-05,1.97488]
[1776362832112,52.71,74409.12,23.7,-0.01007,1e-05,1.97488]
[1776362832441,52.71,74409.12,23.7,-0.01007,1e-05,1.97488]
[1776362832862,52.71,74409.12,23.7,-0.01007,1e-05,1.97488]
[1776362832944,52.71,74412.8,23.7,-0.01004,1e-05,1.97069]
[1776362832975,52.71,74412.8,23.7,-0.01004,1e-05,1.97069]
[1776362833270,52.71,74412.8,23.7,-0.01004,1e-05,1.97069]
[1776362833510,52.71,74412.8,23.7,-0.01004,1e-05,1.97069]
[1776362833535,52.71,74412.8,23.7,-0.01004,1e-05,1.97069]
[1776362833631,52.71,74412.8,23.7,-0.01004,1e-05,1.97069]
[1776362834135,52.71,74414.63,23.7,-0.01003,1e-05,1.96864]
[1776362834166,52.71,74414.63,23.7,-0.01003,1e-05,1.96864]
[1776362834509,52.71,74414.63,23.7,-0.01003,1e-05,1.96864]
[1776362834650,52.71,74414.63,23.7,-0.01003,1e-05,1.96864]
[1776362834675,52.71,74414.63,23.7,-0.01003,1e-05,1.96864]
[1776362835126,52.71,74423.73,23.7,-0.00997,1e-05,1.95825]
[1776362835279,52.71,74423.73,23.7,-0.00997,1e-05,1.95825]
[1776362835307,52.71,74423.73,23.7,-0.00997,1e-05,1.95825]
[1776362837051,52.71,74427.51,23.7,-0.00994,1e-05,1.9541]
[1776362842710,52.71,74429.24,23.7,-0.00993,1e-05,1.95259]
[1776362842815,52.71,74429.24,23.7,-0.00993,1e-05,1.95259]
[1776362842846,52.71,74429.24,23.7,-0.00993,1e-05,1.95259]
[1776362842968,52.71,74428.23,23.7,-0.00994,1e-05,1.95385]
[1776362843213,52.71,74428.23,23.7,-0.00994,1e-05,1.95385]
[1776362843817,52.71,74428.23,23.7,-0.00994,1e-05,1.95385]
[1776362844707,52.72,74428.89,23.7,-0.00994,1e-05,1.95319]
[1776362845228,52.72,74430.43,23.7,-0.00993,1e-05,1.95152]
[1776362850655,52.72,74433.22,23.7,-0.00991,1e-05,1.94893]
[1776362852830,52.72,74429.42,23.7,-0.00993,1e-05,1.95219]
[1776362853177,52.72,74426.8,23.7,-0.00995,1e-05,1.95528]
[1776362855462,52.72,74407.98,23.7,-0.01008,1e-05,1.97711]
[1776362855896,52.72,74407.98,23.7,-0.01008,1e-05,1.97711]
[1776362856708,52.72,74401.02,23.7,-0.01013,1e-05,1.98522]
[1776362856826,52.72,74401.02,23.7,-0.01013,1e-05,1.98522]
[1776362857062,52.72,74397.91,23.7,-0.01015,1e-05,1.98887]
[1776362857604,52.72,74397.91,23.7,-0.01015,1e-05,1.98887]
[1776362861194,52.72,74400.7,23.7,-0.01013,1e-05,1.98575]
[1776362862086,52.72,74403.56,23.7,-0.01011,1e-05,1.98247]
[1776362862594,52.72,74403.56,23.7,-0.01011,1e-05,1.98247]
[1776362862652,52.72,74403.56,23.7,-0.01011,1e-05,1.98247]
[1776362866784,52.72,74397.83,23.7,-0.01015,1e-05,1.98924]
[1776362866939,52.72,74397.83,23.7,-0.01015,1e-05,1.98924]
[1776362868212,52.72,74397.31,23.7,-0.01016,1e-05,1.98989]
[1776362869078,52.72,74397.05,23.7,-0.01016,1e-05,1.99021]
[1776362869106,52.72,74397.05,23.7,-0.01016,1e-05,1.99021]
[1776362871740,52.72,74382.62,23.7,-0.01026,1e-05,2.00707]
[1776362873852,52.72,74372.39,23.7,-0.01033,1e-05,2.01904]
[1776362873875,52.72,74372.39,23.7,-0.01033,1e-05,2.01904]
[1776362881888,52.72,74336.0,23.7,-0.01059,1e-05,2.06172]
[1776362883742,52.72,74326.75,23.7,-0.01065,1e-05,2.07271]
[1776362883788,52.72,74326.75,23.7,-0.01065,1e-05,2.07271]
[1776362883837,52.72,74326.75,23.7,-0.01065,1e-05,2.07271]
[1776362883864,52.72,74326.75,23.7,-0.01065,1e-05,2.07271]
[1776362884039,52.72,74319.83,23.7,-0.0107,1e-05,2.08092]
[1776362884350,52.72,74319.83,23.7,-0.0107,1e-05,2.08092]
[1776362884406,52.72,74319.83,23.7,-0.0107,1e-05,2.08092]
[1776362884436,52.72,74319.83,23.7,-0.0107,1e-05,2.08092]
[1776362886485,52.72,74318.44,23.7,-0.01071,1e-05,2.08232]
[1776362886851,52.72,74318.44,23.7,-0.01071,1e-05,2.08232]
[1776362886879,52.72,74318.44,23.7,-0.01071,1e-05,2.08232]
[1776362887457,52.72,74313.88,23.7,-0.01074,1e-05,2.08769]
[1776362887479,52.72,74313.88,23.7,-0.01074,1e-05,2.08769]
[1776362887862,52.72,74313.88,23.7,-0.01074,1e-05,2.08769]
[1776362887889,52.72,74313.88,23.7,-0.01074,1e-05,2.08769]
[1776362887917,52.72,74313.88,23.7,-0.01074,1e-05,2.08769]
[1776362887947,52.72,74313.88,23.7,-0.01074,1e-05,2.08769]
[1776362888066,52.72,74313.9,23.7,-0.01074,1e-05,2.08751]
[1776362888094,52.72,74313.9,23.7,-0.01074,1e-05,2.08751]
[1776362888427,52.72,74313.9,23.7,-0.01074,1e-05,2.08751]
[1776362890443,52.71,74311.2,23.7,-0.01076,1e-05,2.09048]
[1776362890602,52.71,74311.2,23.7,-0.01076,1e-05,2.09048]
[1776362890816,52.71,74311.2,23.7,-0.01076,1e-05,2.09048]
[1776362891070,52.71,74307.37,23.7,-0.01079,1e-05,2.09496]
[1776362893852,52.71,74308.0,23.7,-0.01078,1e-05,2.09403]
[1776362894453,52.71,74302.82,23.7,-0.01082,1e-05,2.09999]
[1776362894508,52.71,74302.82,23.7,-0.01082,1e-05,2.09999]
[1776362894544,52.71,74302.82,23.7,-0.01082,1e-05,2.09999]
[1776362894568,52.71,74302.82,23.7,-0.01082,1e-05,2.09999]
[1776362894672,52.71,74302.82,23.7,-0.01082,1e-05,2.09999]
[1776362895066,52.71,74302.12,23.7,-0.01082,1e-05,2.10066]
[1776362895092,52.71,74302.12,23.7,-0.01082,1e-05,2.10066]
[1776362898046,52.71,74300.79,23.7,-0.01083,1e-05,2.10192]
[1776362898395,52.71,74300.79,23.7,-0.01083,1e-05,2.10192]
[1776362898667,52.71,74300.79,23.7,-0.01083,1e-05,2.10192]
[1776362898882,52.71,74300.79,23.7,-0.01083,1e-05,2.10192]
[1776362898910,52.71,74300.79,23.7,-0.01083,1e-05,2.10192]
[1776362898934,52.71,74300.79,23.7,-0.01083,1e-05,2.10192]
[1776362899037,52.71,74300.61,23.7,-0.01083,1e-05,2.10179]
[1776362899096,52.71,74300.61,23.7,-0.01083,1e-05,2.10179]
[1776362899311,52.71,74300.61,23.7,-0.01083,1e-05,2.10179]
[1776362899926,52.71,74300.61,23.7,-0.01083,1e-05,2.10179]
[1776362902386,52.71,74302.79,23.7,-0.01081,1e-05,2.09879]
[1776362903285,52.7,74304.12,23.7,-0.0108,1e-05,2.097]
[1776362903437,52.7,74304.12,23.7,-0.0108,1e-05,2.097]
[1776362905353,52.7,74314.47,23.7,-0.01072,1e-05,2.08415]
[1776362905892,52.7,74314.47,23.7,-0.01072,1e-05,2.08415]
[1776362906371,52.7,74316.65,23.7,-0.01071,1e-05,2.08138]
[1776362908345,52.7,74316.9,23.7,-0.0107,1e-05,2.0808]
[1776362909817,52.7,74314.41,23.7,-0.01072,1e-05,2.08366]
[1776362909842,52.7,74314.41,23.7,-0.01072,1e-05,2.08366]
[1776362913177,52.7,74320.83,23.7,-0.01066,1e-05,2.07412]
[1776362914813,52.7,74320.1,23.7,-0.01067,1e-05,2.07486]
[1776362918829,52.69,74328.94,23.7,-0.0106,1e-05,2.06371]
[1776362918853,52.69,74328.94,23.7,-0.0106,1e-05,2.06371]
[1776362919095,52.69,74331.3,23.7,-0.01058,1e-05,2.06066]
[1776362922665,52.69,74333.17,23.7,-0.01057,1e-05,2.05822]
[1776362922920,52.69,74333.17,23.7,-0.01057,1e-05,2.05822]
[1776362922946,52.69,74333.17,23.7,-0.01057,1e-05,2.05822]
[1776362922981,52.69,74333.17,23.7,-0.01057,1e-05,2.05822]
[1776362923006,52.69,74333.8,23.7,-0.01056,1e-05,2.05726]
[1776362923040,52.69,74333.8,23.7,-0.01056,1e-05,2.05726]
[1776362923172,52.69,74333.8,23.7,-0.01056,1e-05,2.05726]
[1776362923375,52.69,74333.8,23.7,-0.01056,1e-05,2.05726]
[1776362923405,52.69,74333.8,23.7,-0.01056,1e-05,2.05726]
[1776362923860,52.69,74333.8,23.7,-0.01056,1e-05,2.05726]
[1776362926032,52.69,74343.21,23.7,-0.01049,1e-05,2.04585]
[1776362926288,52.69,74343.21,23.7,-0.01049,1e-05,2.04585]
[1776362930590,52.69,74343.51,23.7,-0.01049,1e-05,2.04518]
[1776362930654,52.69,74343.51,23.7,-0.01049,1e-05,2.04518]
[1776362930921,52.69,74343.51,23.7,-0.01049,1e-05,2.04518]
[1776362931539,52.69,74341.31,23.7,-0.01051,1e-05,2.04764]
[1776362931877,52.69,74341.31,23.7,-0.01051,1e-05,2.04764]
[1776362934174,52.69,74344.05,23.7,-0.01048,1e-05,2.04422]
[1776362934268,52.69,74344.05,23.7,-0.01048,1e-05,2.04422]
[1776362934295,52.69,74344.05,23.7,-0.01048,1e-05,2.04422]
[1776362934489,52.69,74344.05,23.7,-0.01048,1e-05,2.04422]
[1776362934512,52.69,74344.05,23.7,-0.01048,1e-05,2.04422]
[1776362934610,52.69,74344.05,23.7,-0.01048,1e-05,2.04422]
[1776362935781,52.69,74344.13,23.7,-0.01048,1e-05,2.04398]
[1776362937526,52.69,74344.75,23.7,-0.01048,1e-05,2.04318]
[1776362938103,52.69,74346.43,23.7,-0.01047,1e-05,2.04105]
[1776362940190,52.69,74346.43,23.7,-0.01047,1e-05,2.04098]
[1776362940213,52.69,74346.43,23.7,-0.01047,1e-05,2.04098]
[1776362941676,52.68,74346.29,23.7,-0.01047,1e-05,2.04108]
[1776362942281,52.68,74346.7,23.7,-0.01046,1e-05,2.04047]
[1776362942563,52.68,74346.7,23.7,-0.01046,1e-05,2.04047]
[1776362942625,52.68,74346.7,23.7,-0.01046,1e-05,2.04047]
[1776362944387,52.68,74346.66,23.7,-0.01046,1e-05,2.04046]
[1776362944650,52.68,74346.66,23.7,-0.01046,1e-05,2.04046]
[1776362944682,52.68,74346.66,23.7,-0.01046,1e-05,2.04046]
[1776362944707,52.68,74346.66,23.7,-0.01046,1e-05,2.04046]
[1776362944821,52.68,74346.66,23.7,-0.01046,1e-05,2.04046]
[1776362945562,52.68,74343.86,23.7,-0.01048,1e-05,2.04366]
[1776362948530,52.68,74344.36,23.7,-0.01048,1e-05,2.04293]
[1776362948579,52.68,74344.36,23.7,-0.01048,1e-05,2.04293]
[1776362948651,52.68,74344.36,23.7,-0.01048,1e-05,2.04293]
[1776362948675,52.68,74344.36,23.7,-0.01048,1e-05,2.04293]
[1776362948736,52.68,74344.36,23.7,-0.01048,1e-05,2.04293]
[1776362949267,52.68,74344.48,23.7,-0.01048,1e-05,2.04264]
[1776362949411,52.68,74344.48,23.7,-0.01048,1e-05,2.04264]
[1776362949439,52.68,74344.48,23.7,-0.01048,1e-05,2.04264]
[1776362949570,52.68,74344.48,23.7,-0.01048,1e-05,2.04264]
[1776362949845,52.68,74344.48,23.7,-0.01048,1e-05,2.04264]
[1776362954459,52.68,74325.62,23.7,-0.01061,1e-05,2.06481]
[1776362955265,52.68,74325.62,23.7,-0.01061,1e-05,2.06481]
[1776362955304,52.68,74325.62,23.7,-0.01061,1e-05,2.06481]
[1776362955480,52.68,74325.62,23.7,-0.01061,1e-05,2.06481]
[1776362955496,52.68,74325.62,23.7,-0.01061,1e-05,2.06481]
[1776362965489,52.67,74317.7,23.7,-0.01066,1e-05,2.0731]
[1776362970524,52.67,74309.68,23.7,-0.01071,1e-05,2.08214]
[1776362971874,52.67,74309.68,23.7,-0.01071,1e-05,2.08214]
[1776362974492,52.67,74301.5,23.7,-0.01077,1e-05,2.09034]
[1776362980600,52.66,74289.83,23.7,-0.01084,1e-05,2.1034]
[1776362985238,52.66,74276.1,23.7,-0.01094,1e-05,2.11943]
[1776362990684,52.65,74263.19,23.7,-0.01103,1e-05,2.13419]
[1776362996730,52.64,74256.74,23.7,-0.01107,1e-05,2.14019]
[1776363000592,52.64,74259.15,23.7,-0.01105,1e-05,2.13649]
[1776363000640,52.64,74259.15,23.7,-0.01105,1e-05,2.13649]
[1776363000687,52.64,74259.15,23.7,-0.01105,1e-05,2.13649]
[1776363000786,52.64,74259.15,23.7,-0.01105,1e-05,2.13649]
[1776363001465,52.64,74266.11,23.7,-0.01099,1e-05,2.12767]
[1776363001494,52.64,74266.11,23.7,-0.01099,1e-05,2.12767]
[1776363001614,52.64,74266.11,23.7,-0.01099,1e-05,2.12767]
[1776363001640,52.64,74266.11,23.7,-0.01099,1e-05,2.12767]
[1776363001676,52.64,74266.11,23.7,-0.01099,1e-05,2.12767]
[1776363001707,52.64,74266.11,23.7,-0.01099,1e-05,2.12767]
[1776363001773,52.64,74266.11,23.7,-0.01099,1e-05,2.12767]
[1776363002090,52.64,74266.11,23.7,-0.01099,1e-05,2.12767]
[1776363002687,52.64,74276.0,23.7,-0.01092,1e-05,2.1153]
[1776363002863,52.64,74276.0,23.7,-0.01092,1e-05,2.1153]
[1776363002887,52.64,74276.0,23.7,-0.01092,1e-05,2.1153]
[1776363003184,52.64,74278.07,23.7,-0.0109,1e-05,2.11257]
[1776363004093,52.64,74278.07,23.7,-0.0109,1e-05,2.11257]
[1776363004256,52.64,74282.96,23.7,-0.01086,1e-05,2.1064]
[1776363004562,52.64,74282.96,23.7,-0.01086,1e-05,2.1064]
[1776363004590,52.64,74282.96,23.7,-0.01086,1e-05,2.1064]
[1776363004614,52.64,74282.96,23.7,-0.01086,1e-05,2.1064]
[1776363004795,52.64,74282.96,23.7,-0.01086,1e-05,2.1064]
[1776363004904,52.64,74282.96,23.7,-0.01086,1e-05,2.1064]
[1776363004933,52.64,74282.96,23.7,-0.01086,1e-05,2.1064]
[1776363005119,52.64,74283.51,23.7,-0.01086,1e-05,2.10555]
[1776363005157,52.64,74283.51,23.7,-0.01086,1e-05,2.10555]
[1776363007461,52.63,74292.33,23.7,-0.01079,1e-05,2.09446]
[1776363007602,52.63,74292.33,23.7,-0.01079,1e-05,2.09446]
[1776363007687,52.63,74292.33,23.7,-0.01079,1e-05,2.09446]
[1776363007817,52.63,74292.33,23.7,-0.01079,1e-05,2.09446]
[1776363007841,52.63,74292.33,23.7,-0.01079,1e-05,2.09446]
[1776363007920,52.63,74292.33,23.7,-0.01079,1e-05,2.09446]
[1776363008103,52.63,74292.33,23.7,-0.01079,1e-05,2.09446]
[1776363011127,52.63,74293.95,23.7,-0.01078,1e-05,2.09185]
[1776363011267,52.63,74293.95,23.7,-0.01078,1e-05,2.09185]
[1776363011322,52.63,74293.95,23.7,-0.01078,1e-05,2.09185]
[1776363013756,52.63,74311.41,23.7,-0.01065,1e-05,2.07046]
[1776363016908,52.63,74300.83,23.7,-0.01072,1e-05,2.08286]
[1776363017064,52.63,74300.83,23.7,-0.01072,1e-05,2.08286]
[1776363021920,52.62,74276.23,23.7,-0.0109,1e-05,2.11184]
[1776363024162,52.62,74273.47,23.7,-0.01091,1e-05,2.11483]
[1776363028475,52.62,74274.25,23.7,-0.0109,1e-05,2.11306]
[1776363028906,52.62,74274.25,23.7,-0.0109,1e-05,2.11306]
[1776363028990,52.62,74274.25,23.7,-0.0109,1e-05,2.11306]
[1776363029343,52.62,74273.86,23.7,-0.01091,1e-05,2.11334]
[1776363029368,52.62,74273.86,23.7,-0.01091,1e-05,2.11334]
[1776363029847,52.62,74273.86,23.7,-0.01091,1e-05,2.11334]
[1776363030119,52.62,74273.86,23.7,-0.01091,1e-05,2.11334]
[1776363033037,52.61,74272.28,23.7,-0.01091,1e-05,2.11342]
[1776363033061,52.61,74272.28,23.7,-0.01091,1e-05,2.11342]
[1776363033133,52.61,74272.28,23.7,-0.01091,1e-05,2.11342]
[1776363035303,52.61,74276.74,23.7,-0.01087,1e-05,2.1074]
[1776363035359,52.61,74276.74,23.7,-0.01087,1e-05,2.1074]
[1776363035386,52.61,74276.74,23.7,-0.01087,1e-05,2.1074]
[1776363035704,52.61,74276.74,23.7,-0.01087,1e-05,2.1074]
[1776363035729,52.61,74276.74,23.7,-0.01087,1e-05,2.1074]
[1776363035921,52.61,74276.74,23.7,-0.01087,1e-05,2.1074]
[1776363036024,52.61,74276.74,23.7,-0.01087,1e-05,2.1074]
[1776363036469,52.61,74276.82,23.7,-0.01087,1e-05,2.10712]
[1776363036527,52.61,74276.82,23.7,-0.01087,1e-05,2.10712]
[1776363036559,52.61,74276.82,23.7,-0.01087,1e-05,2.10712]
[1776363036582,52.61,74276.82,23.7,-0.01087,1e-05,2.10712]
[1776363036726,52.61,74276.82,23.7,-0.01087,1e-05,2.10712]
[1776363036753,52.61,74276.82,23.7,-0.01087,1e-05,2.10712]
[1776363037153,52.61,74276.14,23.7,-0.01087,1e-05,2.10777]
[1776363037182,52.61,74276.14,23.7,-0.01087,1e-05,2.10777]
[1776363037684,52.61,74276.14,23.7,-0.01087,1e-05,2.10777]
[1776363037713,52.61,74276.14,23.7,-0.01087,1e-05,2.10777]
[1776363037828,52.61,74276.14,23.7,-0.01087,1e-05,2.10777]
[1776363037955,52.61,74276.14,23.7,-0.01087,1e-05,2.10777]
[1776363038271,52.61,74277.05,23.7,-0.01087,1e-05,2.10647]
[1776363039257,52.61,74279.73,23.7,-0.01084,1e-05,2.10302]
[1776363039286,52.61,74279.73,23.7,-0.01084,1e-05,2.10302]
[1776363039735,52.61,74279.73,23.7,-0.01084,1e-05,2.10302]
[1776363039791,52.61,74279.73,23.7,-0.01084,1e-05,2.10302]
[1776363040379,52.61,74278.24,23.7,-0.01085,1e-05,2.10466]
[1776363040410,52.61,74278.24,23.7,-0.01085,1e-05,2.10466]
[1776363041747,52.61,74278.57,23.7,-0.01085,1e-05,2.10408]
[1776363041773,52.61,74278.57,23.7,-0.01085,1e-05,2.10408]
[1776363042406,52.61,74280.17,23.7,-0.01084,1e-05,2.10195]
[1776363042521,52.61,74280.17,23.7,-0.01084,1e-05,2.10195]
[1776363042592,52.61,74280.17,23.7,-0.01084,1e-05,2.10195]
[1776363048109,52.6,74271.82,23.7,-0.01089,1e-05,2.11103]
[1776363050857,52.6,74272.25,23.7,-0.01089,1e-05,2.11013]
[1776363051064,52.6,74272.25,23.7,-0.01089,1e-05,2.11013]
[1776363053315,52.6,74277.62,23.7,-0.01085,1e-05,2.1032]
[1776363053342,52.6,74277.62,23.7,-0.01085,1e-05,2.1032]
[1776363054438,52.6,74271.85,23.7,-0.01089,1e-05,2.11008]
[1776363055698,52.59,74271.5,23.7,-0.01089,1e-05,2.11032]
[1776363056412,52.59,74273.71,23.7,-0.01087,1e-05,2.10725]
[1776363057034,52.59,74273.71,23.7,-0.01087,1e-05,2.10725]
[1776363057059,52.59,74273.71,23.7,-0.01087,1e-05,2.10725]
[1776363060584,52.59,74287.35,23.7,-0.01077,1e-05,2.09015]
[1776363061384,52.59,74289.12,23.7,-0.01075,1e-05,2.0877]
[1776363061602,52.59,74289.12,23.7,-0.01075,1e-05,2.0877]
[1776363062287,52.59,74302.58,23.7,-0.01065,1e-05,2.07131]
[1776363062380,52.59,74302.58,23.7,-0.01065,1e-05,2.07131]
[1776363062640,52.59,74302.58,23.7,-0.01065,1e-05,2.07131]
[1776363065707,52.59,74310.96,23.7,-0.01059,1e-05,2.06102]
[1776363065724,52.59,74310.96,23.7,-0.01059,1e-05,2.06102]
[1776363067409,52.59,74313.14,23.7,-0.01057,1e-05,2.05822]
[1776363068223,52.59,74316.16,23.7,-0.01055,1e-05,2.05451]
[1776363069182,52.59,74317.01,23.7,-0.01055,1e-05,2.05341]
[1776363069635,52.59,74317.01,23.7,-0.01055,1e-05,2.05341]
[1776363072084,52.58,74327.53,23.7,-0.01047,1e-05,2.04071]
[1776363073203,52.58,74327.67,23.7,-0.01047,1e-05,2.04044]
[1776363073223,52.58,74327.67,23.7,-0.01047,1e-05,2.04044]
[1776363081521,52.58,74313.39,23.7,-0.01057,1e-05,2.05689]
[1776363081540,52.58,74313.39,23.7,-0.01057,1e-05,2.05689]
[1776363081621,52.58,74313.39,23.7,-0.01057,1e-05,2.05689]
[1776363082037,52.58,74313.39,23.7,-0.01057,1e-05,2.05689]
[1776363087405,52.58,74311.41,23.7,-0.01058,1e-05,2.05868]
[1776363088749,52.58,74311.41,23.7,-0.01058,1e-05,2.05868]
[1776363088776,52.58,74311.41,23.7,-0.01058,1e-05,2.05868]
[1776363096841,52.58,74315.02,23.7,-0.01054,1e-05,2.05243]
[1776363097258,52.57,74315.81,23.7,-0.01053,1e-05,2.05132]
[1776363097286,52.57,74315.81,23.7,-0.01053,1e-05,2.05132]
[1776363097461,52.57,74315.81,23.7,-0.01053,1e-05,2.05132]
[1776363097540,52.57,74315.81,23.7,-0.01053,1e-05,2.05132]
[1776363099116,52.57,74322.14,23.7,-0.01049,1e-05,2.04376]
[1776363099392,52.57,74331.85,23.7,-0.01042,1e-05,2.0321]
[1776363099420,52.57,74331.85,23.7,-0.01042,1e-05,2.0321]
[1776363099544,52.57,74331.85,23.7,-0.01042,1e-05,2.0321]
[1776363099569,52.57,74331.85,23.7,-0.01042,1e-05,2.0321]
[1776363099686,52.57,74331.85,23.7,-0.01042,1e-05,2.0321]
[1776363099715,52.57,74331.85,23.7,-0.01042,1e-05,2.0321]
[1776363100343,52.57,74334.62,23.7,-0.0104,1e-05,2.02878]
[1776363101505,52.57,74335.55,23.7,-0.01039,1e-05,2.02767]
[1776363101811,52.57,74335.55,23.7,-0.01039,1e-05,2.02767]
[1776363101864,52.57,74335.55,23.7,-0.01039,1e-05,2.02767]
[1776363102211,52.57,74335.55,23.7,-0.01039,1e-05,2.02767]
[1776363102314,52.57,74339.4,23.7,-0.01036,1e-05,2.02305]
[1776363102342,52.57,74339.4,23.7,-0.01036,1e-05,2.02305]
[1776363102407,52.57,74339.4,23.7,-0.01036,1e-05,2.02305]
[1776363102565,52.57,74339.4,23.7,-0.01036,1e-05,2.02305]
[1776363102786,52.57,74339.4,23.7,-0.01036,1e-05,2.02305]
[1776363102841,52.57,74339.4,23.7,-0.01036,1e-05,2.02305]
[1776363103108,52.57,74339.4,23.7,-0.01036,1e-05,2.02305]
[1776363103964,52.57,74351.45,23.7,-0.01028,1e-05,2.00884]
[1776363104543,52.57,74358.99,23.7,-0.01023,1e-05,2.00001]
[1776363104640,52.57,74358.99,23.7,-0.01023,1e-05,2.00001]
[1776363105332,52.57,74359.87,23.7,-0.01022,1e-05,1.99898]
[1776363105469,52.57,74359.87,23.7,-0.01022,1e-05,1.99898]
[1776363105496,52.57,74359.87,23.7,-0.01022,1e-05,1.99898]
[1776363105608,52.57,74359.87,23.7,-0.01022,1e-05,1.99898]
[1776363105632,52.57,74359.87,23.7,-0.01022,1e-05,1.99898]
[1776363106393,52.57,74344.67,23.7,-0.01033,1e-05,2.01685]
[1776363107653,52.57,74339.15,23.7,-0.01037,1e-05,2.02335]
[1776363107735,52.57,74339.15,23.7,-0.01037,1e-05,2.02335]
[1776363107743,52.57,74339.15,23.7,-0.01037,1e-05,2.02335]
[1776363108740,52.57,74339.58,23.7,-0.01036,1e-05,2.02281]
[1776363108896,52.57,74339.58,23.7,-0.01036,1e-05,2.02281]
[1776363108966,52.57,74339.58,23.7,-0.01036,1e-05,2.02281]
[1776363109510,52.57,74341.72,23.7,-0.01035,1e-05,2.02022]
[1776363109538,52.57,74341.72,23.7,-0.01035,1e-05,2.02022]
[1776363109981,52.57,74341.72,23.7,-0.01035,1e-05,2.02022]
[1776363110132,52.57,74341.72,23.7,-0.01035,1e-05,2.02022]
[1776363110161,52.57,74341.72,23.7,-0.01035,1e-05,2.02022]
[1776363111385,52.57,74343.9,23.7,-0.01033,1e-05,2.01762]
[1776363111717,52.57,74343.9,23.7,-0.01033,1e-05,2.01762]
[1776363113705,52.57,74348.6,23.7,-0.0103,1e-05,2.01204]
[1776363116847,52.57,74353.34,23.7,-0.01026,1e-05,2.00643]
[1776363117887,52.57,74355.13,23.7,-0.01025,1e-05,2.00431]
[1776363118073,52.57,74355.13,23.7,-0.01025,1e-05,2.00431]
[1776363118102,52.57,74355.13,23.7,-0.01025,1e-05,2.00431]
[1776363118127,52.57,74355.13,23.7,-0.01025,1e-05,2.00431]
[1776363118160,52.57,74355.13,23.7,-0.01025,1e-05,2.00431]
[1776363118298,52.57,74359.27,23.7,-0.01022,1e-05,1.99946]
[1776363118326,52.57,74359.27,23.7,-0.01022,1e-05,1.99946]
[1776363118354,52.57,74359.27,23.7,-0.01022,1e-05,1.99946]
[1776363118416,52.57,74359.27,23.7,-0.01022,1e-05,1.99946]
[1776363119042,52.57,74359.27,23.7,-0.01022,1e-05,1.99946]
[1776363119319,52.57,74366.73,23.7,-0.01017,1e-05,1.99075]
[1776363119414,52.57,74366.73,23.7,-0.01017,1e-05,1.99075]
[1776363119578,52.57,74366.73,23.7,-0.01017,1e-05,1.99075]
[1776363120336,52.57,74370.62,23.7,-0.01014,1e-05,1.98621]
[1776363121229,52.57,74370.62,23.7,-0.01014,1e-05,1.98621]
[1776363122348,52.57,74392.6,23.7,-0.00999,1e-05,1.96086]
[1776363122621,52.57,74392.6,23.7,-0.00999,1e-05,1.96086]
[1776363123949,52.57,74395.64,23.7,-0.00997,1e-05,1.95736]
[1776363124291,52.57,74396.93,23.7,-0.00996,1e-05,1.95604]
[1776363125175,52.57,74396.93,23.7,-0.00996,1e-05,1.95604]
[1776363126111,52.57,74398.19,23.7,-0.00995,1e-05,1.95459]
[1776363127021,52.57,74397.52,23.7,-0.00996,1e-05,1.95553]
[1776363127614,52.57,74398.4,23.7,-0.00995,1e-05,1.95461]
[1776363127636,52.57,74398.4,23.7,-0.00995,1e-05,1.95461]
[1776363127731,52.57,74398.4,23.7,-0.00995,1e-05,1.95461]
[1776363129714,52.58,74400.89,23.7,-0.00994,1e-05,1.95184]
[1776363129740,52.58,74400.89,23.7,-0.00994,1e-05,1.95184]
[1776363130100,52.58,74400.89,23.7,-0.00994,1e-05,1.95184]
[1776363130332,52.58,74402.67,23.7,-0.00993,1e-05,1.94998]
[1776363133053,52.58,74402.35,23.7,-0.00993,1e-05,1.95044]
[1776363133161,52.58,74402.35,23.7,-0.00993,1e-05,1.95044]
[1776363133189,52.58,74402.35,23.7,-0.00993,1e-05,1.95044]
[1776363134749,52.58,74405.72,23.7,-0.00991,1e-05,1.94676]
[1776363135808,52.58,74405.28,23.7,-0.00991,1e-05,1.94746]
[1776363135838,52.58,74405.28,23.7,-0.00991,1e-05,1.94746]
[1776363135895,52.58,74405.28,23.7,-0.00991,1e-05,1.94746]
[1776363136127,52.58,74405.28,23.7,-0.00991,1e-05,1.94746]
[1776363136596,52.58,74406.15,23.7,-0.00991,1e-05,1.94656]
[1776363137647,52.58,74414.11,23.7,-0.00985,1e-05,1.93756]
[1776363137936,52.58,74414.11,23.7,-0.00985,1e-05,1.93756]
[1776363138439,52.58,74413.56,23.7,-0.00986,1e-05,1.9383]
[1776363138689,52.58,74413.56,23.7,-0.00986,1e-05,1.9383]
[1776363139040,52.58,74413.56,23.7,-0.00986,1e-05,1.9383]
[1776363139134,52.58,74413.56,23.7,-0.00986,1e-05,1.9383]
[1776363139261,52.58,74412.4,23.7,-0.00987,1e-05,1.93973]
[1776363139319,52.58,74412.4,23.7,-0.00987,1e-05,1.93973]
[1776363139401,52.58,74412.4,23.7,-0.00987,1e-05,1.93973]
[1776363144186,52.58,74412.05,23.7,-0.00987,1e-05,1.94056]
[1776363146227,52.58,74412.13,23.7,-0.00987,1e-05,1.94068]
[1776363146518,52.58,74412.13,23.7,-0.00987,1e-05,1.94068]
[1776363146603,52.58,74412.13,23.7,-0.00987,1e-05,1.94068]
[1776363146627,52.58,74412.13,23.7,-0.00987,1e-05,1.94068]
[1776363146755,52.58,74412.13,23.7,-0.00987,1e-05,1.94068]
[1776363146781,52.58,74412.13,23.7,-0.00987,1e-05,1.94068]
[1776363146988,52.58,74412.13,23.7,-0.00987,1e-05,1.94068]
[1776363147302,52.59,74413.67,23.7,-0.00986,1e-05,1.93914]
[1776363149185,52.59,74414.72,23.7,-0.00986,1e-05,1.93805]
[1776363149198,52.59,74414.72,23.7,-0.00986,1e-05,1.93805]
[1776363157907,52.59,74413.04,23.7,-0.00987,1e-05,1.93986]
[1776363162460,52.59,74413.07,23.7,-0.00987,1e-05,1.94026]
[1776363162555,52.59,74413.07,23.7,-0.00987,1e-05,1.94026]
[1776363164704,52.59,74412.8,23.7,-0.00987,1e-05,1.94078]
[1776363164730,52.59,74412.8,23.7,-0.00987,1e-05,1.94078]
[1776363165251,52.59,74412.8,23.7,-0.00987,1e-05,1.94078]
[1776363171346,52.6,74408.12,23.7,-0.00991,1e-05,1.94685]
[1776363172232,52.6,74408.12,23.7,-0.00991,1e-05,1.94685]
[1776363172378,52.6,74411.35,23.7,-0.00989,1e-05,1.94326]
[1776363172632,52.6,74411.35,23.7,-0.00989,1e-05,1.94326]
[1776363173767,52.6,74421.21,23.7,-0.00982,1e-05,1.93201]
[1776363175244,52.6,74429.72,23.7,-0.00976,1e-05,1.92257]
[1776363175692,52.6,74431.5,23.7,-0.00975,1e-05,1.92069]
[1776363177373,52.6,74431.39,23.7,-0.00976,1e-05,1.9211]
[1776363178506,52.6,74434.51,23.7,-0.00974,1e-05,1.91771]
[1776363179123,52.6,74434.51,23.7,-0.00974,1e-05,1.91771]
[1776363181026,52.6,74430.46,23.7,-0.00976,1e-05,1.92258]
[1776363181169,52.6,74430.46,23.7,-0.00976,1e-05,1.92258]
[1776363188131,52.61,74413.53,23.7,-0.00988,1e-05,1.94283]
[1776363189231,52.61,74413.53,23.7,-0.00988,1e-05,1.94283]
[1776363190151,52.61,74413.36,23.7,-0.00989,1e-05,1.94312]
[1776363191939,52.61,74413.12,23.7,-0.00989,1e-05,1.94359]
[1776363192088,52.61,74413.12,23.7,-0.00989,1e-05,1.94359]
[1776363201223,52.61,74401.98,23.7,-0.00997,1e-05,1.95711]
[1776363203583,52.62,74402.58,23.7,-0.00997,1e-05,1.95657]
[1776363203641,52.62,74402.58,23.7,-0.00997,1e-05,1.95657]
[1776363204578,52.62,74400.46,23.7,-0.00998,1e-05,1.95908]
[1776363207652,52.62,74380.51,23.7,-0.01012,1e-05,1.9823]
[1776363208400,52.62,74382.31,23.7,-0.01011,1e-05,1.98023]
[1776363208419,52.62,74382.31,23.7,-0.01011,1e-05,1.98023]
[1776363214316,52.62,74381.81,23.7,-0.01011,1e-05,1.97978]
[1776363217131,52.62,74381.53,23.7,-0.01011,1e-05,1.98016]
[1776363217325,52.62,74381.53,23.7,-0.01011,1e-05,1.98016]
[1776363224386,52.62,74381.65,23.7,-0.01011,1e-05,1.98025]
[1776363228308,52.62,74381.72,23.7,-0.01011,1e-05,1.98022]
[1776363228331,52.62,74381.72,23.7,-0.01011,1e-05,1.98022]
[1776363228891,52.62,74382.11,23.7,-0.01011,1e-05,1.97979]
[1776363232407,52.62,74381.92,23.7,-0.01011,1e-05,1.98011]
[1776363232671,52.62,74381.92,23.7,-0.01011,1e-05,1.98011]
[1776363233024,52.62,74381.92,23.7,-0.01011,1e-05,1.98011]
[1776363233371,52.62,74384.46,23.7,-0.01009,1e-05,1.97722]
[1776363233399,52.62,74384.46,23.7,-0.01009,1e-05,1.97722]
[1776363233737,52.62,74384.46,23.7,-0.01009,1e-05,1.97722]
[1776363233932,52.62,74384.46,23.7,-0.01009,1e-05,1.97722]
[1776363233992,52.62,74384.46,23.7,-0.01009,1e-05,1.97722]
[1776363234753,52.62,74393.59,23.7,-0.01003,1e-05,1.96671]
[1776363234920,52.62,74393.59,23.7,-0.01003,1e-05,1.96671]
[1776363235062,52.62,74393.59,23.7,-0.01003,1e-05,1.96671]
[1776363235538,52.62,74396.97,23.7,-0.01001,1e-05,1.96287]
[1776363235682,52.62,74396.97,23.7,-0.01001,1e-05,1.96287]
[1776363236381,52.62,74397.78,23.7,-0.01,1e-05,1.96194]
[1776363236727,52.62,74397.78,23.7,-0.01,1e-05,1.96194]
[1776363236899,52.62,74397.78,23.7,-0.01,1e-05,1.96194]
[1776363237394,52.62,74399.95,23.7,-0.00999,1e-05,1.95956]
[1776363237504,52.62,74399.95,23.7,-0.00999,1e-05,1.95956]
[1776363237533,52.62,74399.95,23.7,-0.00999,1e-05,1.95956]
[1776363237670,52.62,74399.95,23.7,-0.00999,1e-05,1.95956]
[1776363237701,52.62,74399.95,23.7,-0.00999,1e-05,1.95956]
[1776363238455,52.62,74400.69,23.7,-0.00998,1e-05,1.95871]
[1776363239520,52.62,74401.09,23.7,-0.00998,1e-05,1.95832]
[1776363239546,52.62,74401.09,23.7,-0.00998,1e-05,1.95832]
[1776363240544,52.62,74401.42,23.7,-0.00998,1e-05,1.95801]
[1776363241349,52.62,74401.42,23.7,-0.00998,1e-05,1.95801]
[1776363241472,52.62,74396.41,23.7,-0.01001,1e-05,1.96385]
[1776363244321,52.62,74396.61,23.7,-0.01001,1e-05,1.96373]
[1776363244347,52.62,74396.61,23.7,-0.01001,1e-05,1.96373]
[1776363249109,52.62,74402.03,23.7,-0.00997,1e-05,1.95783]
[1776363250636,52.63,74402.03,23.7,-0.00998,1e-05,1.95798]
[1776363251304,52.63,74402.03,23.7,-0.00998,1e-05,1.95798]
[1776363253807,52.63,74401.79,23.7,-0.00998,1e-05,1.95848]
[1776363253833,52.63,74401.79,23.7,-0.00998,1e-05,1.95848]
[1776363253862,52.63,74401.79,23.7,-0.00998,1e-05,1.95848]
[1776363253889,52.63,74401.79,23.7,-0.00998,1e-05,1.95848]
[1776363253971,52.63,74401.79,23.7,-0.00998,1e-05,1.95848]
[1776363254547,52.63,74401.52,23.7,-0.00998,1e-05,1.95894]
[1776363254986,52.63,74401.52,23.7,-0.00998,1e-05,1.95894]
[1776363261736,52.63,74413.29,23.7,-0.0099,1e-05,1.946]
[1776363267690,52.63,74416.38,23.7,-0.00989,1e-05,1.94318]
[1776363272724,52.64,74416.9,23.7,-0.00988,1e-05,1.9419]
[1776363277760,52.64,74412.19,23.7,-0.00992,1e-05,1.9478]
[1776363282795,52.64,74406.15,23.7,-0.00996,1e-05,1.95514]
[1776363285632,52.64,74406.6,23.7,-0.00996,1e-05,1.95478]
[1776363285661,52.64,74406.6,23.7,-0.00996,1e-05,1.95478]
[1776363285686,52.64,74406.6,23.7,-0.00996,1e-05,1.95478]
[1776363286260,52.64,74406.6,23.7,-0.00996,1e-05,1.95478]
[1776363286832,52.64,74412.96,23.7,-0.00992,1e-05,1.94765]
[1776363287838,52.64,74417.05,23.7,-0.00989,1e-05,1.94297]
[1776363289760,52.64,74417.86,23.7,-0.00988,1e-05,1.94224]
[1776363291482,52.64,74429.23,23.7,-0.00981,1e-05,1.9295]
[1776363291536,52.64,74429.23,23.7,-0.00981,1e-05,1.9295]
[1776363292019,52.64,74429.23,23.7,-0.00981,1e-05,1.9295]
[1776363292043,52.64,74429.23,23.7,-0.00981,1e-05,1.9295]
[1776363292217,52.64,74429.23,23.7,-0.00981,1e-05,1.9295]
[1776363293906,52.65,74425.82,23.7,-0.00983,1e-05,1.9336]
[1776363293991,52.65,74425.82,23.7,-0.00983,1e-05,1.9336]
[1776363294253,52.65,74425.82,23.7,-0.00983,1e-05,1.9336]
[1776363294347,52.65,74425.82,23.7,-0.00983,1e-05,1.9336]
[1776363295583,52.65,74425.19,23.7,-0.00984,1e-05,1.93455]
[1776363299197,52.65,74425.85,23.7,-0.00983,1e-05,1.93414]
[1776363300905,52.65,74424.83,23.7,-0.00984,1e-05,1.93552]
[1776363301877,52.65,74424.68,23.7,-0.00984,1e-05,1.9358]
[1776363302019,52.65,74424.68,23.7,-0.00984,1e-05,1.9358]
[1776363303324,52.65,74425.33,23.7,-0.00984,1e-05,1.93528]
[1776363303347,52.65,74425.33,23.7,-0.00984,1e-05,1.93528]
[1776363303989,52.65,74430.92,23.7,-0.0098,1e-05,1.92904]
[1776363304013,52.65,74430.92,23.7,-0.0098,1e-05,1.92904]
[1776363304076,52.65,74430.92,23.7,-0.0098,1e-05,1.92904]
[1776363304105,52.65,74430.92,23.7,-0.0098,1e-05,1.92904]
[1776363304203,52.65,74430.92,23.7,-0.0098,1e-05,1.92904]
[1776363304226,52.65,74430.92,23.7,-0.0098,1e-05,1.92904]
[1776363304245,52.65,74430.92,23.7,-0.0098,1e-05,1.92904]
[1776363304272,52.65,74430.92,23.7,-0.0098,1e-05,1.92904]
[1776363306548,52.65,74428.07,23.7,-0.00982,1e-05,1.93252]
[1776363307247,52.65,74428.07,23.7,-0.00982,1e-05,1.93252]
[1776363307461,52.65,74429.8,23.7,-0.00981,1e-05,1.93079]
[1776363307679,52.65,74429.8,23.7,-0.00981,1e-05,1.93079]
[1776363308280,52.65,74429.8,23.7,-0.00981,1e-05,1.93079]
[1776363309713,52.66,74431.1,23.7,-0.00981,1e-05,1.92957]
[1776363310496,52.66,74431.25,23.7,-0.00981,1e-05,1.92953]
[1776363310570,52.66,74431.25,23.7,-0.00981,1e-05,1.92953]
[1776363310778,52.66,74431.25,23.7,-0.00981,1e-05,1.92953]
[1776363310806,52.66,74431.25,23.7,-0.00981,1e-05,1.92953]
[1776363310832,52.66,74431.25,23.7,-0.00981,1e-05,1.92953]
[1776363310919,52.66,74431.25,23.7,-0.00981,1e-05,1.92953]
[1776363310974,52.66,74431.25,23.7,-0.00981,1e-05,1.92953]
[1776363315358,52.66,74426.2,23.7,-0.00984,1e-05,1.93576]
[1776363315482,52.66,74426.2,23.7,-0.00984,1e-05,1.93576]
[1776363316054,52.66,74426.09,23.7,-0.00985,1e-05,1.936]
[1776363316121,52.66,74426.09,23.7,-0.00985,1e-05,1.936]
[1776363317469,52.66,74447.96,23.7,-0.0097,1e-05,1.9115]
[1776363318057,52.66,74447.96,23.7,-0.0097,1e-05,1.9115]
[1776363318635,52.66,74446.81,23.7,-0.00971,1e-05,1.91296]
[1776363318799,52.66,74446.81,23.7,-0.00971,1e-05,1.91296]
[1776363321802,52.66,74446.58,23.7,-0.00971,1e-05,1.91369]
[1776363321983,52.66,74446.58,23.7,-0.00971,1e-05,1.91369]
[1776363322006,52.66,74446.58,23.7,-0.00971,1e-05,1.91369]
[1776363322443,52.66,74446.58,23.7,-0.00971,1e-05,1.91369]
[1776363322557,52.67,74453.5,23.7,-0.00967,1e-05,1.90606]
[1776363322648,52.67,74453.5,23.7,-0.00967,1e-05,1.90606]
[1776363322916,52.67,74453.5,23.7,-0.00967,1e-05,1.90606]
[1776363324388,52.67,74468.02,23.7,-0.00957,1e-05,1.88997]
[1776363324426,52.67,74468.02,23.7,-0.00957,1e-05,1.88997]
[1776363324702,52.67,74467.43,23.7,-0.00958,1e-05,1.89083]
[1776363325365,52.67,74467.43,23.7,-0.00958,1e-05,1.89083]
[1776363325448,52.67,74467.43,23.7,-0.00958,1e-05,1.89083]
[1776363325565,52.67,74459.93,23.7,-0.00963,1e-05,1.89941]
[1776363325596,52.67,74459.93,23.7,-0.00963,1e-05,1.89941]
[1776363325610,52.67,74459.93,23.7,-0.00963,1e-05,1.89941]
[1776363326629,52.67,74455.99,23.7,-0.00965,1e-05,1.90401]
[1776363328094,52.67,74453.9,23.7,-0.00967,1e-05,1.90652]
[1776363328425,52.67,74453.9,23.7,-0.00967,1e-05,1.90652]
[1776363328474,52.67,74451.63,23.7,-0.00969,1e-05,1.90924]
[1776363328502,52.67,74451.63,23.7,-0.00969,1e-05,1.90924]
[1776363328529,52.67,74451.63,23.7,-0.00969,1e-05,1.90924]
[1776363328556,52.67,74451.63,23.7,-0.00969,1e-05,1.90924]
[1776363328582,52.67,74451.63,23.7,-0.00969,1e-05,1.90924]
[1776363330606,52.67,74449.48,23.7,-0.0097,1e-05,1.91198]
[1776363330626,52.67,74449.48,23.7,-0.0097,1e-05,1.91198]
[1776363330837,52.67,74449.48,23.7,-0.0097,1e-05,1.91198]
[1776363330842,52.67,74449.48,23.7,-0.0097,1e-05,1.91198]
[1776363333564,52.67,74463.74,23.7,-0.0096,1e-05,1.89529]
[1776363334400,52.67,74463.74,23.7,-0.0096,1e-05,1.89529]
[1776363336195,52.68,74437.95,23.7,-0.00978,1e-05,1.92482]
[1776363336719,52.68,74437.95,23.7,-0.00978,1e-05,1.92482]
[1776363336941,52.68,74437.95,23.7,-0.00978,1e-05,1.92482]
[1776363336970,52.68,74437.95,23.7,-0.00978,1e-05,1.92482]
[1776363336988,52.68,74437.95,23.7,-0.00978,1e-05,1.92482]
[1776363337231,52.68,74437.95,23.7,-0.00978,1e-05,1.92482]
[1776363337326,52.68,74437.95,23.7,-0.00978,1e-05,1.92482]
[1776363337368,52.68,74437.95,23.7,-0.00978,1e-05,1.92482]
[1776363337557,52.68,74434.15,23.7,-0.00981,1e-05,1.92926]
[1776363337584,52.68,74434.15,23.7,-0.00981,1e-05,1.92926]
[1776363339692,52.68,74430.73,23.7,-0.00983,1e-05,1.93338]
[1776363340045,52.68,74430.73,23.7,-0.00983,1e-05,1.93338]
[1776363341366,52.68,74425.88,23.7,-0.00986,1e-05,1.93902]
[1776363341367,52.68,74425.88,23.7,-0.00986,1e-05,1.93902]
[1776363343095,52.68,74415.13,23.7,-0.00994,1e-05,1.9515]
[1776363345114,52.68,74411.75,23.7,-0.00996,1e-05,1.95554]
[1776363345151,52.68,74411.75,23.7,-0.00996,1e-05,1.95554]
[1776363345171,52.68,74411.75,23.7,-0.00996,1e-05,1.95554]
[1776363345241,52.68,74411.75,23.7,-0.00996,1e-05,1.95554]
[1776363345267,52.68,74411.75,23.7,-0.00996,1e-05,1.95554]
[1776363345368,52.68,74411.75,23.7,-0.00996,1e-05,1.95554]
[1776363345391,52.68,74411.75,23.7,-0.00996,1e-05,1.95554]
[1776363345443,52.68,74411.75,23.7,-0.00996,1e-05,1.95554]
[1776363345450,52.68,74411.75,23.7,-0.00996,1e-05,1.95554]
[1776363345472,52.68,74411.75,23.7,-0.00996,1e-05,1.95554]
[1776363345536,52.68,74414.01,23.7,-0.00995,1e-05,1.95302]
[1776363345799,52.68,74414.01,23.7,-0.00995,1e-05,1.95302]
[1776363346240,52.68,74414.01,23.7,-0.00995,1e-05,1.95302]
[1776363346360,52.68,74414.01,23.7,-0.00995,1e-05,1.95302]
[1776363346393,52.68,74414.01,23.7,-0.00995,1e-05,1.95302]
[1776363346961,52.68,74421.82,23.7,-0.00989,1e-05,1.94417]
[1776363347014,52.68,74421.82,23.7,-0.00989,1e-05,1.94417]
[1776363347016,52.68,74421.82,23.7,-0.00989,1e-05,1.94417]
[1776363347580,52.68,74424.54,23.7,-0.00988,1e-05,1.94116]
[1776363347608,52.68,74424.54,23.7,-0.00988,1e-05,1.94116]
[1776363347843,52.68,74424.54,23.7,-0.00988,1e-05,1.94116]
[1776363348150,52.68,74424.54,23.7,-0.00988,1e-05,1.94116]
[1776363348198,52.68,74424.54,23.7,-0.00988,1e-05,1.94116]
[1776363348978,52.68,74428.78,23.7,-0.00985,1e-05,1.93643]
[1776363349086,52.68,74428.78,23.7,-0.00985,1e-05,1.93643]
[1776363349274,52.68,74428.78,23.7,-0.00985,1e-05,1.93643]
[1776363350522,52.68,74454.18,23.7,-0.00968,1e-05,1.90795]
[1776363351278,52.68,74454.18,23.7,-0.00968,1e-05,1.90795]
[1776363352608,52.69,74461.68,23.7,-0.00963,1e-05,1.89985]
[1776363353975,52.69,74464.74,23.7,-0.00961,1e-05,1.8966]
[1776363354029,52.69,74464.74,23.7,-0.00961,1e-05,1.8966]
[1776363354059,52.69,74464.74,23.7,-0.00961,1e-05,1.8966]
[1776363355579,52.69,74463.88,23.7,-0.00962,1e-05,1.89792]
[1776363356092,52.69,74463.88,23.7,-0.00962,1e-05,1.89792]
[1776363356727,52.69,74463.81,23.7,-0.00962,1e-05,1.89818]
[1776363356797,52.69,74463.81,23.7,-0.00962,1e-05,1.89818]
[1776363366430,52.7,74439.17,23.7,-0.00979,1e-05,1.92743]
[1776363366812,52.7,74439.17,23.7,-0.00979,1e-05,1.92743]
[1776363366840,52.7,74439.17,23.7,-0.00979,1e-05,1.92743]
[1776363368963,52.7,74439.14,23.7,-0.0098,1e-05,1.92771]
[1776363368989,52.7,74439.14,23.7,-0.0098,1e-05,1.92771]
[1776363369150,52.7,74439.14,23.7,-0.0098,1e-05,1.92771]
[1776363369957,52.7,74438.77,23.7,-0.0098,1e-05,1.92826]
[1776363373235,52.7,74439.1,23.7,-0.0098,1e-05,1.92825]
[1776363375935,52.7,74439.3,23.7,-0.0098,1e-05,1.92839]
[1776363377246,52.7,74438.93,23.7,-0.0098,1e-05,1.92894]
[1776363377487,52.7,74438.93,23.7,-0.0098,1e-05,1.92894]
[1776363377518,52.7,74438.93,23.7,-0.0098,1e-05,1.92894]
[1776363377826,52.7,74439.25,23.7,-0.0098,1e-05,1.9287]
[1776363377881,52.7,74439.25,23.7,-0.0098,1e-05,1.9287]
[1776363377951,52.7,74439.25,23.7,-0.0098,1e-05,1.9287]
[1776363383550,52.71,74433.36,23.7,-0.00985,1e-05,1.93611]
[1776363388583,52.71,74432.35,23.7,-0.00986,1e-05,1.93782]
[1776363390820,52.71,74432.92,23.7,-0.00985,1e-05,1.93728]
[1776363390875,52.71,74432.92,23.7,-0.00985,1e-05,1.93728]
[1776363392264,52.71,74421.98,23.7,-0.00993,1e-05,1.94988]
[1776363392886,52.71,74420.49,23.7,-0.00993,1e-05,1.95056]
[1776363392905,52.71,74420.49,23.7,-0.00993,1e-05,1.95056]
[1776363394626,52.71,74439.35,23.7,-0.00981,1e-05,1.92927]
[1776363398592,52.72,74457.52,23.7,-0.00969,1e-05,1.90916]
[1776363398617,52.72,74457.52,23.7,-0.00969,1e-05,1.90916]
[1776363399628,52.72,74457.74,23.7,-0.00969,1e-05,1.90907]
[1776363400581,52.72,74457.22,23.7,-0.00969,1e-05,1.90981]
[1776363400614,52.72,74457.22,23.7,-0.00969,1e-05,1.90981]
[1776363401412,52.72,74457.22,23.7,-0.00969,1e-05,1.90981]
[1776363401627,52.72,74457.38,23.7,-0.00969,1e-05,1.90995]
[1776363402714,52.72,74455.54,23.7,-0.0097,1e-05,1.91202]
[1776363403981,52.72,74455.96,23.7,-0.0097,1e-05,1.91186]
[1776363404009,52.72,74455.96,23.7,-0.0097,1e-05,1.91186]
[1776363404074,52.72,74455.96,23.7,-0.0097,1e-05,1.91186]
[1776363404514,52.72,74455.96,23.7,-0.0097,1e-05,1.91186]
[1776363404540,52.72,74455.96,23.7,-0.0097,1e-05,1.91186]
[1776363408679,52.72,74452.78,23.7,-0.00973,1e-05,1.91605]
[1776363408705,52.72,74452.78,23.7,-0.00973,1e-05,1.91605]
[1776363409042,52.72,74452.78,23.7,-0.00973,1e-05,1.91605]
[1776363409070,52.72,74452.78,23.7,-0.00973,1e-05,1.91605]
[1776363414794,52.73,74453.34,23.7,-0.00973,1e-05,1.91631]
[1776363415141,52.73,74453.34,23.7,-0.00973,1e-05,1.91631]
[1776363415419,52.73,74453.34,23.7,-0.00973,1e-05,1.91631]
[1776363416587,52.73,74457.69,23.7,-0.0097,1e-05,1.91172]
[1776363421460,52.73,74444.26,23.7,-0.0098,1e-05,1.92749]
[1776363422438,52.74,74435.12,23.7,-0.00986,1e-05,1.93811]
[1776363422832,52.74,74434.21,23.7,-0.00987,1e-05,1.93926]
[1776363422970,52.74,74434.21,23.7,-0.00987,1e-05,1.93926]
[1776363424129,52.74,74433.78,23.7,-0.00987,1e-05,1.93975]
[1776363424704,52.74,74433.7,23.7,-0.00987,1e-05,1.94006]
[1776363424731,52.74,74433.7,23.7,-0.00987,1e-05,1.94006]
[1776363424896,52.74,74433.7,23.7,-0.00987,1e-05,1.94006]
[1776363424927,52.74,74433.7,23.7,-0.00987,1e-05,1.94006]
[1776363425126,52.74,74433.7,23.7,-0.00987,1e-05,1.94006]
[1776363425275,52.74,74433.7,23.7,-0.00987,1e-05,1.94006]
[1776363427534,52.74,74433.36,23.7,-0.00987,1e-05,1.94056]
[1776363427643,52.74,74432.33,23.7,-0.00988,1e-05,1.94184]
[1776363427670,52.74,74432.33,23.7,-0.00988,1e-05,1.94184]
[1776363428324,52.74,74432.33,23.7,-0.00988,1e-05,1.94184]
[1776363433077,52.74,74426.62,23.7,-0.00992,1e-05,1.94887]
[1776363433103,52.74,74426.62,23.7,-0.00992,1e-05,1.94887]
[1776363433130,52.74,74426.62,23.7,-0.00992,1e-05,1.94887]
[1776363433346,52.74,74426.62,23.7,-0.00992,1e-05,1.94887]
[1776363435675,52.74,74428.17,23.7,-0.00991,1e-05,1.94752]
[1776363437371,52.74,74426.17,23.7,-0.00993,1e-05,1.9498]
[1776363440647,52.74,74425.29,23.7,-0.00994,1e-05,1.95119]
[1776363443311,52.75,74422.5,23.7,-0.00996,1e-05,1.95456]
[1776363445505,52.75,74409.4,23.7,-0.01005,1e-05,1.96986]
[1776363445560,52.75,74409.4,23.7,-0.01005,1e-05,1.96986]
[1776363445589,52.75,74409.4,23.7,-0.01005,1e-05,1.96986]
[1776363445613,52.75,74409.4,23.7,-0.01005,1e-05,1.96986]
[1776363446144,52.75,74408.91,23.7,-0.01005,1e-05,1.97048]
[1776363450050,52.75,74413.89,23.7,-0.01002,1e-05,1.96491]
[1776363450202,52.75,74413.89,23.7,-0.01002,1e-05,1.96491]
[1776363450226,52.75,74413.89,23.7,-0.01002,1e-05,1.96491]
[1776363450369,52.75,74413.89,23.7,-0.01002,1e-05,1.96491]
[1776363450424,52.75,74413.89,23.7,-0.01002,1e-05,1.96491]
[1776363451391,52.75,74412.25,23.7,-0.01003,1e-05,1.96692]
[1776363451419,52.75,74412.25,23.7,-0.01003,1e-05,1.96692]
[1776363459142,52.75,74406.26,23.7,-0.01007,1e-05,1.973]
[1776363463807,52.75,74411.9,23.7,-0.01003,1e-05,1.96676]
[1776363463830,52.75,74411.9,23.7,-0.01003,1e-05,1.96676]
[1776363463966,52.75,74411.9,23.7,-0.01003,1e-05,1.96676]
[1776363469159,52.75,74416.6,23.7,-0.01,1e-05,1.96173]
[1776363474194,52.76,74415.96,23.7,-0.01001,1e-05,1.96285]
[1776363479229,52.76,74404.39,23.7,-0.01009,1e-05,1.97648]
[1776363484264,52.76,74388.44,23.7,-0.0102,1e-05,1.9951]
[1776363485090,52.76,74388.44,23.7,-0.0102,1e-05,1.9951]
[1776363487155,52.76,74387.57,23.7,-0.01021,1e-05,1.99612]
[1776363487239,52.76,74387.57,23.7,-0.01021,1e-05,1.99612]
[1776363487269,52.76,74387.57,23.7,-0.01021,1e-05,1.99612]
[1776363487426,52.76,74387.57,23.7,-0.01021,1e-05,1.99612]
[1776363487744,52.76,74389.8,23.7,-0.01019,1e-05,1.99353]
[1776363488097,52.76,74389.8,23.7,-0.01019,1e-05,1.99353]
[1776363488116,52.76,74389.8,23.7,-0.01019,1e-05,1.99353]
[1776363488142,52.76,74389.8,23.7,-0.01019,1e-05,1.99353]
[1776363488146,52.76,74389.8,23.7,-0.01019,1e-05,1.99353]
[1776363491978,52.76,74412.45,23.7,-0.01003,1e-05,1.96745]
[1776363492098,52.76,74412.45,23.7,-0.01003,1e-05,1.96745]
[1776363492524,52.76,74412.45,23.7,-0.01003,1e-05,1.96745]
[1776363492811,52.76,74427.7,23.7,-0.00993,1e-05,1.94995]
[1776363493128,52.76,74427.7,23.7,-0.00993,1e-05,1.94995]
[1776363493343,52.76,74427.7,23.7,-0.00993,1e-05,1.94995]
[1776363494319,52.76,74437.16,23.7,-0.00987,1e-05,1.9393]
[1776363494586,52.76,74437.16,23.7,-0.00987,1e-05,1.9393]
[1776363494912,52.76,74435.84,23.7,-0.00988,1e-05,1.94091]
[1776363495323,52.76,74435.84,23.7,-0.00988,1e-05,1.94091]
[1776363495905,52.76,74439.98,23.7,-0.00985,1e-05,1.9363]
[1776363496550,52.76,74439.98,23.7,-0.00985,1e-05,1.9363]
[1776363497366,52.76,74438.55,23.7,-0.00986,1e-05,1.93803]
[1776363497529,52.76,74438.55,23.7,-0.00986,1e-05,1.93803]
[1776363498370,52.76,74438.74,23.7,-0.00986,1e-05,1.93792]
[1776363498397,52.76,74438.74,23.7,-0.00986,1e-05,1.93792]
[1776363498880,52.76,74438.01,23.7,-0.00986,1e-05,1.93886]
[1776363499294,52.76,74438.01,23.7,-0.00986,1e-05,1.93886]
[1776363501025,52.76,74440.65,23.7,-0.00985,1e-05,1.93608]
[1776363501259,52.76,74440.65,23.7,-0.00985,1e-05,1.93608]
[1776363501695,52.76,74447.83,23.7,-0.0098,1e-05,1.92805]
[1776363502121,52.76,74447.83,23.7,-0.0098,1e-05,1.92805]
[1776363503402,52.77,74472.31,23.7,-0.00964,1e-05,1.90079]
[1776363503756,52.77,74472.31,23.7,-0.00964,1e-05,1.90079]
[1776363504276,52.77,74472.31,23.7,-0.00964,1e-05,1.90079]
[1776363506790,52.77,74462.17,23.7,-0.00971,1e-05,1.91268]
[1776363506962,52.77,74462.17,23.7,-0.00971,1e-05,1.91268]
[1776363507976,52.77,74461.52,23.7,-0.00971,1e-05,1.91357]
[1776363508321,52.77,74461.52,23.7,-0.00971,1e-05,1.91357]
[1776363509449,52.77,74465.67,23.7,-0.00969,1e-05,1.90906]
[1776363509658,52.77,74465.67,23.7,-0.00969,1e-05,1.90906]
[1776363510721,52.77,74466.74,23.7,-0.00968,1e-05,1.90819]
[1776363512249,52.77,74468.73,23.7,-0.00966,1e-05,1.90494]
[1776363512277,52.77,74468.73,23.7,-0.00966,1e-05,1.90494]
[1776363512797,52.77,74467.88,23.7,-0.00967,1e-05,1.90606]
[1776363513036,52.77,74467.88,23.7,-0.00967,1e-05,1.90606]
[1776363513844,52.77,74468.58,23.7,-0.00967,1e-05,1.90545]
[1776363513870,52.77,74468.58,23.7,-0.00967,1e-05,1.90545]
[1776363514349,52.77,74468.58,23.7,-0.00967,1e-05,1.90545]
[1776363514491,52.77,74468.58,23.7,-0.00967,1e-05,1.90545]
[1776363518510,52.78,74488.83,23.7,-0.00954,1e-05,1.88371]
[1776363522853,52.78,74487.99,23.7,-0.00955,1e-05,1.88544]
[1776363522884,52.78,74487.99,23.7,-0.00955,1e-05,1.88544]
[1776363522989,52.78,74487.99,23.7,-0.00955,1e-05,1.88544]
[1776363523823,52.78,74486.46,23.7,-0.00956,1e-05,1.88734]
[1776363523849,52.78,74486.46,23.7,-0.00956,1e-05,1.88734]
[1776363523891,52.78,74486.46,23.7,-0.00956,1e-05,1.88734]
[1776363523993,52.78,74486.46,23.7,-0.00956,1e-05,1.88734]
[1776363525083,52.78,74486.63,23.7,-0.00956,1e-05,1.88734]
[1776363527613,52.79,74489.93,23.7,-0.00954,1e-05,1.88407]
[1776363529336,52.79,74477.64,23.7,-0.00962,1e-05,1.89815]
[1776363529740,52.79,74472.17,23.7,-0.00966,1e-05,1.90445]
[1776363530169,52.79,74472.17,23.7,-0.00966,1e-05,1.90445]
[1776363530197,52.79,74472.17,23.7,-0.00966,1e-05,1.90445]
[1776363535629,52.79,74451.58,23.7,-0.0098,1e-05,1.92849]
[1776363538147,52.8,74452.0,23.7,-0.0098,1e-05,1.92825]
[1776363538331,52.8,74452.0,23.7,-0.0098,1e-05,1.92825]
[1776363538794,52.8,74455.92,23.7,-0.00977,1e-05,1.92394]
[1776363539446,52.8,74455.92,23.7,-0.00977,1e-05,1.92394]
[1776363540477,52.8,74456.32,23.7,-0.00977,1e-05,1.92362]
[1776363540669,52.8,74456.32,23.7,-0.00977,1e-05,1.92362]
[1776363541483,52.8,74457.54,23.7,-0.00977,1e-05,1.92238]
[1776363541624,52.8,74457.54,23.7,-0.00977,1e-05,1.92238]
[1776363543414,52.8,74463.44,23.7,-0.00973,1e-05,1.916]
[1776363543635,52.8,74463.44,23.7,-0.00973,1e-05,1.916]
[1776363551743,52.81,74473.94,23.7,-0.00967,1e-05,1.90563]
[1776363556327,52.81,74473.2,23.7,-0.00967,1e-05,1.90693]
[1776363557986,52.81,74477.39,23.7,-0.00965,1e-05,1.90255]
[1776363560159,52.81,74479.7,23.7,-0.00963,1e-05,1.9003]
[1776363563114,52.81,74496.96,23.7,-0.00952,1e-05,1.88163]
[1776363563213,52.81,74496.96,23.7,-0.00952,1e-05,1.88163]
[1776363563294,52.81,74496.96,23.7,-0.00952,1e-05,1.88163]
[1776363563424,52.81,74496.96,23.7,-0.00952,1e-05,1.88163]
[1776363565997,52.82,74495.05,23.7,-0.00954,1e-05,1.88433]
[1776363567937,52.82,74491.22,23.7,-0.00957,1e-05,1.88897]
[1776363568089,52.82,74491.22,23.7,-0.00957,1e-05,1.88897]
[1776363568504,52.82,74491.22,23.7,-0.00957,1e-05,1.88897]
[1776363568805,52.82,74488.48,23.7,-0.00959,1e-05,1.89238]
[1776363568872,52.82,74488.48,23.7,-0.00959,1e-05,1.89238]
[1776363571644,52.82,74495.88,23.7,-0.00954,1e-05,1.88434]
[1776363571666,52.82,74495.88,23.7,-0.00954,1e-05,1.88434]
[1776363571797,52.82,74498.66,23.7,-0.00952,1e-05,1.88048]
[1776363572106,52.82,74498.66,23.7,-0.00952,1e-05,1.88048]
[1776363572917,52.82,74499.56,23.7,-0.00951,1e-05,1.87948]
[1776363573442,52.82,74499.56,23.7,-0.00951,1e-05,1.87948]
[1776363573701,52.82,74499.56,23.7,-0.00951,1e-05,1.87948]
[1776363573728,52.82,74499.56,23.7,-0.00951,1e-05,1.87948]
[1776363574064,52.83,74499.66,23.7,-0.00951,1e-05,1.87977]
[1776363574699,52.83,74499.66,23.7,-0.00951,1e-05,1.87977]
[1776363575603,52.83,74499.75,23.7,-0.00951,1e-05,1.87967]
[1776363577190,52.83,74500.58,23.7,-0.00951,1e-05,1.87915]
[1776363577442,52.83,74500.58,23.7,-0.00951,1e-05,1.87915]
[1776363580623,52.83,74495.1,23.7,-0.00955,1e-05,1.88582]
[1776363580873,52.83,74494.5,23.7,-0.00955,1e-05,1.88687]
[1776363580917,52.83,74494.5,23.7,-0.00955,1e-05,1.88687]
[1776363580931,52.83,74494.5,23.7,-0.00955,1e-05,1.88687]
[1776363580947,52.83,74494.5,23.7,-0.00955,1e-05,1.88687]
[1776363581587,52.83,74494.5,23.7,-0.00955,1e-05,1.88687]
[1776363584635,52.84,74478.21,23.7,-0.00966,1e-05,1.90536]
[1776363584794,52.84,74477.92,23.7,-0.00967,1e-05,1.90599]
[1776363586789,52.84,74479.69,23.7,-0.00966,1e-05,1.90417]
[1776363586843,52.84,74479.69,23.7,-0.00966,1e-05,1.90417]
[1776363595245,52.84,74482.12,23.7,-0.00965,1e-05,1.90272]
[1776363595276,52.84,74482.12,23.7,-0.00965,1e-05,1.90272]
[1776363601551,52.85,74471.38,23.7,-0.00973,1e-05,1.91562]
[1776363607143,52.85,74466.77,23.7,-0.00976,1e-05,1.9216]
[1776363610849,52.85,74466.24,23.7,-0.00977,1e-05,1.92255]
[1776363611887,52.86,74467.02,23.7,-0.00976,1e-05,1.92178]
[1776363612439,52.86,74467.02,23.7,-0.00976,1e-05,1.92178]
[1776363612926,52.86,74466.35,23.7,-0.00977,1e-05,1.92277]
[1776363613099,52.86,74466.35,23.7,-0.00977,1e-05,1.92277]
[1776363613189,52.86,74466.35,23.7,-0.00977,1e-05,1.92277]
[1776363613216,52.86,74466.35,23.7,-0.00977,1e-05,1.92277]
[1776363613750,52.86,74466.35,23.7,-0.00977,1e-05,1.92277]
[1776363613968,52.86,74465.67,23.7,-0.00977,1e-05,1.92353]
[1776363614281,52.86,74465.67,23.7,-0.00977,1e-05,1.92353]
[1776363621863,52.86,74467.27,23.7,-0.00977,1e-05,1.92258]
[1776363621891,52.86,74467.27,23.7,-0.00977,1e-05,1.92258]
[1776363622038,52.86,74467.27,23.7,-0.00977,1e-05,1.92258]
[1776363622062,52.86,74467.27,23.7,-0.00977,1e-05,1.92258]
[1776363622196,52.86,74467.27,23.7,-0.00977,1e-05,1.92258]
[1776363623229,52.86,74472.26,23.7,-0.00973,1e-05,1.91707]
[1776363623974,52.86,74476.38,23.7,-0.00971,1e-05,1.91255]
[1776363624004,52.86,74476.38,23.7,-0.00971,1e-05,1.91255]
[1776363624282,52.86,74476.38,23.7,-0.00971,1e-05,1.91255]
[1776363624931,52.86,74477.54,23.7,-0.0097,1e-05,1.91137]
[1776363625656,52.86,74477.54,23.7,-0.0097,1e-05,1.91137]
[1776363627155,52.86,74478.71,23.7,-0.00969,1e-05,1.91032]
[1776363627213,52.86,74478.71,23.7,-0.00969,1e-05,1.91032]
[1776363628142,52.86,74479.43,23.7,-0.00969,1e-05,1.90965]
[1776363629078,52.87,74484.98,23.7,-0.00965,1e-05,1.90357]
[1776363629116,52.87,74484.98,23.7,-0.00965,1e-05,1.90357]
[1776363629138,52.87,74484.98,23.7,-0.00965,1e-05,1.90357]
[1776363629547,52.87,74484.98,23.7,-0.00965,1e-05,1.90357]
[1776363638360,52.87,74485.77,23.7,-0.00965,1e-05,1.90299]
[1776363641700,52.88,74483.06,23.7,-0.00967,1e-05,1.90647]
[1776363641756,52.88,74483.06,23.7,-0.00967,1e-05,1.90647]
[1776363642058,52.88,74484.05,23.7,-0.00967,1e-05,1.90551]
[1776363642306,52.88,74484.05,23.7,-0.00967,1e-05,1.90551]
[1776363643415,52.88,74487.63,23.7,-0.00964,1e-05,1.90165]
[1776363643956,52.88,74489.03,23.7,-0.00963,1e-05,1.90025]
[1776363650445,52.88,74487.9,23.7,-0.00965,1e-05,1.90258]
[1776363655481,52.89,74488.94,23.7,-0.00965,1e-05,1.90219]
[1776363659850,52.89,74488.77,23.7,-0.00965,1e-05,1.90269]
[1776363662001,52.89,74490.97,23.7,-0.00964,1e-05,1.90084]
[1776363662022,52.89,74490.97,23.7,-0.00964,1e-05,1.90084]
[1776363662046,52.89,74490.97,23.7,-0.00964,1e-05,1.90084]
[1776363662117,52.89,74490.97,23.7,-0.00964,1e-05,1.90084]
[1776363662520,52.89,74490.97,23.7,-0.00964,1e-05,1.90084]
[1776363667568,52.9,74490.17,23.7,-0.00965,1e-05,1.90268]
[1776363672603,52.9,74479.44,23.7,-0.00972,1e-05,1.91543]
[1776363674241,52.9,74478.56,23.7,-0.00973,1e-05,1.91656]
[1776363674624,52.9,74478.56,23.7,-0.00973,1e-05,1.91656]
[1776363674651,52.9,74478.56,23.7,-0.00973,1e-05,1.91656]
[1776363674708,52.9,74478.56,23.7,-0.00973,1e-05,1.91656]
[1776363674768,52.9,74478.56,23.7,-0.00973,1e-05,1.91656]
[1776363674796,52.9,74478.56,23.7,-0.00973,1e-05,1.91656]
[1776363674940,52.9,74479.89,23.7,-0.00972,1e-05,1.9152]
[1776363675231,52.9,74479.89,23.7,-0.00972,1e-05,1.9152]
[1776363675531,52.9,74479.89,23.7,-0.00972,1e-05,1.9152]
[1776363675869,52.9,74479.89,23.7,-0.00972,1e-05,1.9152]
[1776363676882,52.9,74482.26,23.7,-0.00971,1e-05,1.91281]
[1776363678597,52.9,74482.42,23.7,-0.00971,1e-05,1.91277]
[1776363679221,52.91,74482.55,23.7,-0.00971,1e-05,1.91276]
[1776363679581,52.91,74482.55,23.7,-0.00971,1e-05,1.91276]
[1776363680643,52.91,74481.9,23.7,-0.00971,1e-05,1.91363]
[1776363680922,52.91,74481.16,23.7,-0.00972,1e-05,1.9146]
[1776363681902,52.91,74481.44,23.7,-0.00972,1e-05,1.91442]
[1776363681926,52.91,74481.44,23.7,-0.00972,1e-05,1.91442]
[1776363682245,52.91,74481.44,23.7,-0.00972,1e-05,1.91442]
[1776363683892,52.91,74483.01,23.7,-0.00971,1e-05,1.91293]
[1776363683952,52.91,74483.01,23.7,-0.00971,1e-05,1.91293]
[1776363684213,52.91,74483.01,23.7,-0.00971,1e-05,1.91293]
[1776363684371,52.91,74483.01,23.7,-0.00971,1e-05,1.91293]
[1776363684405,52.91,74483.01,23.7,-0.00971,1e-05,1.91293]
[1776363689736,52.91,74464.73,23.7,-0.00984,1e-05,1.93424]
[1776363692341,52.91,74463.82,23.7,-0.00984,1e-05,1.93427]
[1776363692366,52.91,74463.82,23.7,-0.00984,1e-05,1.93427]
[1776363692763,52.91,74463.82,23.7,-0.00984,1e-05,1.93427]
[1776363693037,52.91,74464.62,23.7,-0.00983,1e-05,1.93346]
[1776363698798,52.92,74475.92,23.7,-0.00976,1e-05,1.92136]
[1776363703835,52.92,74470.02,23.7,-0.0098,1e-05,1.92858]
[1776363704330,52.92,74470.02,23.7,-0.0098,1e-05,1.92858]
[1776363704395,52.92,74470.02,23.7,-0.0098,1e-05,1.92858]
[1776363704423,52.92,74470.02,23.7,-0.0098,1e-05,1.92858]
[1776363704485,52.92,74470.02,23.7,-0.0098,1e-05,1.92858]
[1776363709876,52.92,74473.09,23.7,-0.00979,1e-05,1.92575]
[1776363714911,52.93,74472.12,23.7,-0.0098,1e-05,1.92737]
[1776363719946,52.93,74466.45,23.7,-0.00984,1e-05,1.93428]
[1776363724721,52.93,74463.74,23.7,-0.00986,1e-05,1.9377]
[1776363724845,52.93,74463.74,23.7,-0.00986,1e-05,1.9377]
[1776363730022,52.93,74472.62,23.7,-0.0098,1e-05,1.92816]
[1776363732734,52.93,74473.95,23.7,-0.00979,1e-05,1.92676]
[1776363732758,52.93,74473.95,23.7,-0.00979,1e-05,1.92676]
[1776363740093,52.94,74477.38,23.7,-0.00977,1e-05,1.92394]
[1776363745128,52.94,74473.31,23.7,-0.00981,1e-05,1.92907]
[1776363750162,52.94,74471.98,23.7,-0.00982,1e-05,1.93106]
[1776363754828,52.95,74471.08,23.7,-0.00982,1e-05,1.93118]
[1776363755196,52.95,74471.53,23.7,-0.00982,1e-05,1.93086]
[1776363755443,52.95,74471.53,23.7,-0.00982,1e-05,1.93086]
[1776363755815,52.95,74471.53,23.7,-0.00982,1e-05,1.93086]
[1776363757606,52.95,74462.92,23.7,-0.00988,1e-05,1.94076]
[1776363757633,52.95,74462.92,23.7,-0.00988,1e-05,1.94076]
[1776363757658,52.95,74462.92,23.7,-0.00988,1e-05,1.94076]
[1776363757809,52.95,74462.92,23.7,-0.00988,1e-05,1.94076]
[1776363757856,52.95,74462.92,23.7,-0.00988,1e-05,1.94076]
[1776363759249,52.95,74463.18,23.7,-0.00987,1e-05,1.94054]
[1776363759605,52.95,74463.18,23.7,-0.00987,1e-05,1.94054]
[1776363759629,52.95,74463.18,23.7,-0.00987,1e-05,1.94054]
[1776363764261,52.95,74443.81,23.7,-0.01001,1e-05,1.96307]
[1776363769305,52.95,74437.58,23.7,-0.01005,1e-05,1.97036]
[1776363774340,52.95,74429.82,23.7,-0.01011,1e-05,1.9794]
[1776363779375,52.95,74419.56,23.7,-0.01018,1e-05,1.99131]
[1776363780200,52.95,74419.56,23.7,-0.01018,1e-05,1.99131]
[1776363785417,52.95,74424.18,23.7,-0.01015,1e-05,1.98595]
[1776363790452,52.95,74425.46,23.7,-0.01014,1e-05,1.98449]
[1776363793482,52.95,74424.25,23.7,-0.01015,1e-05,1.9859]
[1776363793509,52.95,74424.25,23.7,-0.01015,1e-05,1.9859]
[1776363794178,52.95,74425.38,23.7,-0.01014,1e-05,1.98459]
[1776363797605,52.95,74418.68,23.7,-0.01018,1e-05,1.99234]
[1776363797838,52.95,74418.68,23.7,-0.01018,1e-05,1.99234]
[1776363797845,52.95,74418.68,23.7,-0.01018,1e-05,1.99234]
[1776363798641,52.95,74418.97,23.7,-0.01018,1e-05,1.99198]
[1776363799164,52.95,74421.64,23.7,-0.01016,1e-05,1.98887]
[1776363799197,52.95,74421.64,23.7,-0.01016,1e-05,1.98887]
[1776363799688,52.95,74421.64,23.7,-0.01016,1e-05,1.98887]
[1776363800337,52.95,74419.1,23.7,-0.01018,1e-05,1.99181]
[1776363803621,52.95,74417.2,23.7,-0.01019,1e-05,1.99398]
[1776363803810,52.95,74417.2,23.7,-0.01019,1e-05,1.99398]
[1776363804228,52.95,74412.34,23.7,-0.01023,1e-05,1.99959]
[1776363804551,52.95,74387.33,23.7,-0.0104,1e-05,2.02885]
[1776363806565,52.95,74364.79,23.7,-0.01056,1e-05,2.05542]
[1776363807255,52.95,74364.79,23.7,-0.01056,1e-05,2.05542]
[1776363807571,52.95,74364.79,23.7,-0.01056,1e-05,2.05542]
[1776363808964,52.95,74362.21,23.7,-0.01058,1e-05,2.05824]
[1776363809295,52.95,74361.65,23.7,-0.01058,1e-05,2.05878]
[1776363809450,52.95,74361.65,23.7,-0.01058,1e-05,2.05878]
[1776363810273,52.95,74354.31,23.7,-0.01064,1e-05,2.06754]
[1776363810626,52.95,74354.31,23.7,-0.01064,1e-05,2.06754]
[1776363811623,52.95,74341.98,23.7,-0.01072,1e-05,2.08204]
[1776363811785,52.95,74341.98,23.7,-0.01072,1e-05,2.08204]
[1776363812446,52.95,74337.68,23.7,-0.01075,1e-05,2.08579]
[1776363814472,52.94,74337.86,23.7,-0.01075,1e-05,2.08522]
[1776363815976,52.94,74340.08,23.7,-0.01073,1e-05,2.08237]
[1776363816928,52.94,74344.15,23.7,-0.0107,1e-05,2.0773]
[1776363819902,52.94,74349.45,23.7,-0.01066,1e-05,2.07046]
[1776363820327,52.94,74348.87,23.7,-0.01066,1e-05,2.07101]
[1776363821037,52.94,74349.18,23.7,-0.01066,1e-05,2.07049]
[1776363821060,52.94,74349.18,23.7,-0.01066,1e-05,2.07049]
[1776363824612,52.94,74350.3,23.7,-0.01065,1e-05,2.0687]
[1776363824722,52.94,74350.3,23.7,-0.01065,1e-05,2.0687]
[1776363825222,52.94,74349.7,23.7,-0.01065,1e-05,2.06928]
[1776363825623,52.94,74349.7,23.7,-0.01065,1e-05,2.06928]
[1776363829276,52.93,74356.58,23.7,-0.0106,1e-05,2.06051]
[1776363829381,52.93,74356.58,23.7,-0.0106,1e-05,2.06051]
[1776363829391,52.93,74356.58,23.7,-0.0106,1e-05,2.06051]
[1776363829958,52.93,74356.58,23.7,-0.0106,1e-05,2.06051]
[1776363830014,52.93,74356.58,23.7,-0.0106,1e-05,2.06051]
[1776363830086,52.93,74357.09,23.7,-0.01059,1e-05,2.05977]
[1776363830392,52.93,74357.09,23.7,-0.01059,1e-05,2.05977]
[1776363830469,52.93,74357.09,23.7,-0.01059,1e-05,2.05977]
[1776363830579,52.93,74357.09,23.7,-0.01059,1e-05,2.05977]
[1776363830797,52.93,74357.09,23.7,-0.01059,1e-05,2.05977]
[1776363830821,52.93,74357.09,23.7,-0.01059,1e-05,2.05977]
[1776363835822,52.93,74356.33,23.7,-0.01059,1e-05,2.0601]
[1776363840149,52.93,74343.07,23.7,-0.01069,1e-05,2.07529]
[1776363840165,52.93,74343.07,23.7,-0.01069,1e-05,2.07529]
[1776363840321,52.93,74343.07,23.7,-0.01069,1e-05,2.07529]
[1776363840656,52.93,74343.07,23.7,-0.01069,1e-05,2.07529]
[1776363843961,52.92,74333.24,23.7,-0.01075,1e-05,2.08665]
[1776363844684,52.92,74333.96,23.7,-0.01075,1e-05,2.08562]
[1776363849874,52.92,74326.39,23.7,-0.0108,1e-05,2.09376]
[1776363854914,52.91,74314.17,23.7,-0.01088,1e-05,2.10759]
[1776363856711,52.91,74305.63,23.7,-0.01094,1e-05,2.11779]
[1776363856733,52.91,74305.63,23.7,-0.01094,1e-05,2.11779]
[1776363859982,52.91,74300.26,23.7,-0.01098,1e-05,2.12366]
[1776363860358,52.91,74299.3,23.7,-0.01099,1e-05,2.12459]
[1776363861856,52.91,74298.21,23.7,-0.01099,1e-05,2.12569]
[1776363861941,52.91,74298.21,23.7,-0.01099,1e-05,2.12569]
[1776363862046,52.91,74298.21,23.7,-0.01099,1e-05,2.12569]
[1776363862244,52.91,74299.18,23.7,-0.01098,1e-05,2.12426]
[1776363863011,52.91,74299.18,23.7,-0.01098,1e-05,2.12426]
[1776363863149,52.9,74316.17,23.7,-0.01086,1e-05,2.10331]
[1776363863216,52.9,74316.17,23.7,-0.01086,1e-05,2.10331]
[1776363863264,52.9,74316.17,23.7,-0.01086,1e-05,2.10331]
[1776363863351,52.9,74316.17,23.7,-0.01086,1e-05,2.10331]
[1776363863379,52.9,74316.17,23.7,-0.01086,1e-05,2.10331]
[1776363863513,52.9,74316.17,23.7,-0.01086,1e-05,2.10331]
[1776363863703,52.9,74316.17,23.7,-0.01086,1e-05,2.10331]
[1776363863732,52.9,74316.17,23.7,-0.01086,1e-05,2.10331]
[1776363863756,52.9,74316.17,23.7,-0.01086,1e-05,2.10331]
[1776363863956,52.9,74316.17,23.7,-0.01086,1e-05,2.10331]
[1776363863968,52.9,74316.17,23.7,-0.01086,1e-05,2.10331]
[1776363864060,52.9,74316.17,23.7,-0.01086,1e-05,2.10331]
[1776363864085,52.9,74318.93,23.7,-0.01083,1e-05,2.09976]
[1776363865789,52.9,74319.06,23.7,-0.01083,1e-05,2.09941]
[1776363865843,52.9,74319.06,23.7,-0.01083,1e-05,2.09941]
[1776363866557,52.9,74319.23,23.7,-0.01083,1e-05,2.09901]
[1776363866688,52.9,74319.23,23.7,-0.01083,1e-05,2.09901]
[1776363866721,52.9,74319.23,23.7,-0.01083,1e-05,2.09901]
[1776363866751,52.9,74319.23,23.7,-0.01083,1e-05,2.09901]
[1776363866777,52.9,74319.23,23.7,-0.01083,1e-05,2.09901]
[1776363866902,52.9,74319.23,23.7,-0.01083,1e-05,2.09901]
[1776363867974,52.9,74318.77,23.7,-0.01083,1e-05,2.09938]
[1776363868627,52.9,74319.07,23.7,-0.01083,1e-05,2.09882]
[1776363874050,52.89,74306.26,23.7,-0.01091,1e-05,2.11198]
[1776363876949,52.89,74299.03,23.7,-0.01096,1e-05,2.12036]
[1776363877449,52.89,74300.85,23.7,-0.01095,1e-05,2.11791]
[1776363877477,52.89,74300.85,23.7,-0.01095,1e-05,2.11791]
[1776363877506,52.89,74300.85,23.7,-0.01095,1e-05,2.11791]
[1776363878238,52.89,74303.87,23.7,-0.01092,1e-05,2.114]
[1776363879293,52.89,74304.5,23.7,-0.01092,1e-05,2.11301]
[1776363879433,52.89,74304.5,23.7,-0.01092,1e-05,2.11301]
[1776363879721,52.89,74304.5,23.7,-0.01092,1e-05,2.11301]
[1776363879750,52.89,74304.5,23.7,-0.01092,1e-05,2.11301]
[1776363879773,52.89,74304.5,23.7,-0.01092,1e-05,2.11301]
[1776363879825,52.89,74304.5,23.7,-0.01092,1e-05,2.11301]
[1776363879978,52.89,74304.5,23.7,-0.01092,1e-05,2.11301]
[1776363881987,52.89,74303.24,23.7,-0.01092,1e-05,2.11412]
[1776363882359,52.89,74303.24,23.7,-0.01092,1e-05,2.1139]
[1776363882386,52.89,74303.24,23.7,-0.01092,1e-05,2.1139]
[1776363882505,52.89,74303.24,23.7,-0.01092,1e-05,2.1139]
[1776363882724,52.89,74303.24,23.7,-0.01092,1e-05,2.1139]
[1776363882886,52.89,74303.24,23.7,-0.01092,1e-05,2.1139]
[1776363883065,52.89,74303.24,23.7,-0.01092,1e-05,2.1139]
[1776363885803,52.88,74302.89,23.7,-0.01092,1e-05,2.11389]
[1776363889371,52.88,74293.27,23.7,-0.01099,1e-05,2.12476]
[1776363889645,52.88,74293.27,23.7,-0.01099,1e-05,2.12476]
[1776363889923,52.88,74293.27,23.7,-0.01099,1e-05,2.12476]
[1776363890187,52.88,74289.68,23.7,-0.01101,1e-05,2.12867]
[1776363891175,52.88,74292.25,23.7,-0.01099,1e-05,2.12552]
[1776363897224,52.87,74299.59,23.7,-0.01093,1e-05,2.11497]
[1776363899548,52.87,74299.72,23.7,-0.01093,1e-05,2.11459]
[1776363899576,52.87,74299.72,23.7,-0.01093,1e-05,2.11459]
[1776363899600,52.87,74299.72,23.7,-0.01093,1e-05,2.11459]
[1776363899675,52.87,74299.72,23.7,-0.01093,1e-05,2.11459]
[1776363902149,52.87,74314.01,23.7,-0.01082,1e-05,2.09657]
[1776363902770,52.87,74314.01,23.7,-0.01082,1e-05,2.09657]
[1776363902903,52.87,74314.01,23.7,-0.01082,1e-05,2.09657]
[1776363903154,52.86,74328.02,23.7,-0.01071,1e-05,2.07931]
[1776363903899,52.86,74328.02,23.7,-0.01071,1e-05,2.07931]
[1776363903995,52.86,74328.02,23.7,-0.01071,1e-05,2.07931]
[1776363904603,52.86,74335.08,23.7,-0.01066,1e-05,2.07069]
[1776363904883,52.86,74335.08,23.7,-0.01066,1e-05,2.07069]
[1776363905623,52.86,74333.16,23.7,-0.01067,1e-05,2.07285]
[1776363905792,52.86,74333.16,23.7,-0.01067,1e-05,2.07285]
[1776363906040,52.86,74333.16,23.7,-0.01067,1e-05,2.07285]
[1776363906211,52.86,74335.89,23.7,-0.01065,1e-05,2.06944]
[1776363906242,52.86,74335.89,23.7,-0.01065,1e-05,2.06944]
[1776363909675,52.86,74333.28,23.7,-0.01067,1e-05,2.0723]
[1776363909971,52.86,74333.28,23.7,-0.01067,1e-05,2.0723]
[1776363909998,52.86,74333.28,23.7,-0.01067,1e-05,2.0723]
[1776363910037,52.86,74333.28,23.7,-0.01067,1e-05,2.0723]
[1776363910066,52.86,74333.28,23.7,-0.01067,1e-05,2.0723]
[1776363910087,52.86,74333.28,23.7,-0.01067,1e-05,2.0723]
[1776363910313,52.86,74331.63,23.7,-0.01068,1e-05,2.074]
[1776363915357,52.86,74332.13,23.7,-0.01067,1e-05,2.07271]
[1776363919460,52.85,74336.01,23.7,-0.01064,1e-05,2.06766]
[1776363921004,52.85,74336.19,23.7,-0.01064,1e-05,2.06731]
[1776363922127,52.85,74335.57,23.7,-0.01064,1e-05,2.0678]
[1776363923101,52.85,74335.24,23.7,-0.01065,1e-05,2.06807]
[1776363924196,52.85,74335.95,23.7,-0.01064,1e-05,2.0671]
[1776363924604,52.85,74335.95,23.7,-0.01064,1e-05,2.0671]
[1776363927636,52.85,74336.22,23.7,-0.01064,1e-05,2.06642]
[1776363927692,52.85,74336.22,23.7,-0.01064,1e-05,2.06642]
[1776363927751,52.85,74336.22,23.7,-0.01064,1e-05,2.06642]
[1776363928814,52.85,74336.38,23.7,-0.01063,1e-05,2.06599]
[1776363929230,52.85,74331.9,23.7,-0.01067,1e-05,2.07124]
[1776363929327,52.85,74331.9,23.7,-0.01067,1e-05,2.07124]
[1776363929630,52.85,74331.9,23.7,-0.01067,1e-05,2.07124]
[1776363930880,52.85,74332.65,23.7,-0.01066,1e-05,2.07021]
[1776363930907,52.85,74332.65,23.7,-0.01066,1e-05,2.07021]
[1776363931201,52.85,74331.5,23.7,-0.01067,1e-05,2.07147]
[1776363936515,52.84,74344.34,23.7,-0.01056,1e-05,2.05431]
[1776363937619,52.84,74344.34,23.7,-0.01056,1e-05,2.05431]
[1776363937708,52.84,74344.34,23.7,-0.01056,1e-05,2.05431]
[1776363938014,52.84,74344.34,23.7,-0.01056,1e-05,2.05431]
[1776363940437,52.84,74330.54,23.7,-0.01066,1e-05,2.07051]
[1776363941238,52.84,74328.27,23.7,-0.01068,1e-05,2.07312]
[1776363941239,52.84,74328.27,23.7,-0.01068,1e-05,2.07312]
[1776363941250,52.84,74328.27,23.7,-0.01068,1e-05,2.07312]
[1776363941421,52.84,74328.27,23.7,-0.01068,1e-05,2.07312]
[1776363941445,52.84,74328.27,23.7,-0.01068,1e-05,2.07312]
[1776363941548,52.84,74328.27,23.7,-0.01068,1e-05,2.07312]
[1776363942030,52.84,74328.27,23.7,-0.01068,1e-05,2.07312]
[1776363942519,52.84,74325.81,23.7,-0.01069,1e-05,2.07582]
[1776363942735,52.84,74325.81,23.7,-0.01069,1e-05,2.07582]
[1776363943055,52.84,74325.81,23.7,-0.01069,1e-05,2.07582]
[1776363944806,52.84,74326.18,23.7,-0.01069,1e-05,2.07524]
[1776363945601,52.84,74327.63,23.7,-0.01068,1e-05,2.07323]
[1776363946157,52.84,74327.63,23.7,-0.01068,1e-05,2.07323]
[1776363946180,52.84,74330.51,23.7,-0.01066,1e-05,2.06977]
[1776363947318,52.84,74331.05,23.7,-0.01065,1e-05,2.06899]
[1776363950477,52.84,74334.83,23.7,-0.01062,1e-05,2.06409]
[1776363950667,52.84,74334.83,23.7,-0.01062,1e-05,2.06409]
[1776363950752,52.84,74334.83,23.7,-0.01062,1e-05,2.06409]
[1776363951631,52.83,74337.37,23.7,-0.0106,1e-05,2.06082]
[1776363956657,52.83,74336.52,23.7,-0.01061,1e-05,2.06133]
[1776363957592,52.83,74336.52,23.7,-0.01061,1e-05,2.06133]
[1776363958000,52.83,74336.52,23.7,-0.01061,1e-05,2.06133]
[1776363958029,52.83,74336.52,23.7,-0.01061,1e-05,2.06133]
[1776363958053,52.83,74336.52,23.7,-0.01061,1e-05,2.06133]
[1776363959140,52.83,74336.67,23.7,-0.0106,1e-05,2.06095]
[1776363959291,52.83,74334.59,23.7,-0.01062,1e-05,2.06344]
[1776363959543,52.83,74334.59,23.7,-0.01062,1e-05,2.06344]
[1776363968748,52.82,74317.11,23.7,-0.01074,1e-05,2.08307]
[1776363973806,52.82,74316.98,23.7,-0.01074,1e-05,2.08251]
[1776363975365,52.82,74316.6,23.7,-0.01074,1e-05,2.08282]
[1776363975532,52.82,74316.6,23.7,-0.01074,1e-05,2.08282]
[1776363981332,52.82,74327.84,23.7,-0.01065,1e-05,2.06855]
[1776363981391,52.82,74327.84,23.7,-0.01065,1e-05,2.06855]
[1776363981445,52.82,74327.84,23.7,-0.01065,1e-05,2.06855]
[1776363981638,52.82,74327.84,23.7,-0.01065,1e-05,2.06855]
[1776363981894,52.82,74327.84,23.7,-0.01065,1e-05,2.06855]
[1776363982012,52.82,74327.84,23.7,-0.01065,1e-05,2.06855]
[1776363982715,52.82,74327.84,23.7,-0.01065,1e-05,2.06843]
[1776363982811,52.82,74327.84,23.7,-0.01065,1e-05,2.06843]
[1776363983087,52.82,74327.84,23.7,-0.01065,1e-05,2.06843]
[1776363983112,52.82,74327.84,23.7,-0.01065,1e-05,2.06843]
[1776363988910,52.81,74332.09,23.7,-0.01061,1e-05,2.06257]
[1776363991728,52.81,74331.61,23.7,-0.01062,1e-05,2.06293]
[1776363992121,52.81,74331.61,23.7,-0.01062,1e-05,2.06293]
[1776363993497,52.81,74341.52,23.7,-0.01054,1e-05,2.04965]
[1776363993566,52.81,74341.52,23.7,-0.01054,1e-05,2.04965]
[1776363995468,52.81,74344.55,23.7,-0.01052,1e-05,2.04588]
[1776363999064,52.81,74345.68,23.7,-0.01051,1e-05,2.04431]
[1776364000630,52.81,74346.75,23.7,-0.0105,1e-05,2.04289]
[1776364000660,52.81,74346.75,23.7,-0.0105,1e-05,2.04289]
[1776364001653,52.81,74346.53,23.7,-0.0105,1e-05,2.04308]
[1776364002005,52.81,74346.53,23.7,-0.0105,1e-05,2.04308]
[1776364002064,52.81,74346.53,23.7,-0.0105,1e-05,2.04308]
[1776364002131,52.81,74346.53,23.7,-0.0105,1e-05,2.04308]
[1776364002282,52.81,74352.58,23.7,-0.01046,1e-05,2.03583]
[1776364002308,52.81,74352.58,23.7,-0.01046,1e-05,2.03583]
[1776364002332,52.81,74352.58,23.7,-0.01046,1e-05,2.03583]
[1776364002633,52.81,74352.58,23.7,-0.01046,1e-05,2.03583]
[1776364010059,52.8,74352.88,23.7,-0.01045,1e-05,2.03504]
[1776364015094,52.8,74347.35,23.7,-0.01049,1e-05,2.04133]
[1776364020164,52.8,74346.92,23.7,-0.01049,1e-05,2.0416]
[1776364020329,52.8,74349.96,23.7,-0.01047,1e-05,2.03793]
[1776364021971,52.8,74352.07,23.7,-0.01045,1e-05,2.03538]
[1776364022815,52.8,74355.29,23.7,-0.01043,1e-05,2.03153]
[1776364023003,52.8,74355.29,23.7,-0.01043,1e-05,2.03153]
[1776364023028,52.8,74355.29,23.7,-0.01043,1e-05,2.03153]
[1776364023092,52.8,74355.29,23.7,-0.01043,1e-05,2.03153]
[1776364023170,52.8,74355.29,23.7,-0.01043,1e-05,2.03153]
[1776364023268,52.8,74360.48,23.7,-0.01039,1e-05,2.02536]
[1776364025860,52.8,74367.5,23.7,-0.01034,1e-05,2.01705]
[1776364026617,52.8,74370.83,23.7,-0.01032,1e-05,2.01312]
[1776364027059,52.8,74370.83,23.7,-0.01032,1e-05,2.01312]
[1776364027083,52.8,74370.83,23.7,-0.01032,1e-05,2.01312]
[1776364027183,52.8,74370.83,23.7,-0.01032,1e-05,2.01312]
[1776364027768,52.8,74370.76,23.7,-0.01032,1e-05,2.0132]
[1776364028253,52.8,74370.87,23.7,-0.01032,1e-05,2.01306]
[1776364028334,52.8,74370.87,23.7,-0.01032,1e-05,2.01306]
[1776364028505,52.8,74370.87,23.7,-0.01032,1e-05,2.01306]
[1776364028627,52.8,74370.87,23.7,-0.01032,1e-05,2.01306]
[1776364029787,52.8,74371.09,23.7,-0.01032,1e-05,2.0128]
[1776364030368,52.8,74375.89,23.7,-0.01028,1e-05,2.00716]
[1776364030393,52.8,74375.89,23.7,-0.01028,1e-05,2.00716]
[1776364030881,52.8,74375.89,23.7,-0.01028,1e-05,2.00716]
[1776364031248,52.8,74375.89,23.7,-0.01028,1e-05,2.00716]
[1776364031563,52.8,74383.5,23.7,-0.01023,1e-05,1.99827]
[1776364033789,52.8,74381.08,23.7,-0.01025,1e-05,2.00112]
[1776364034274,52.8,74380.12,23.7,-0.01025,1e-05,2.00226]
[1776364035079,52.8,74380.12,23.7,-0.01025,1e-05,2.00226]
[1776364038141,52.8,74371.0,23.7,-0.01032,1e-05,2.01292]
[1776364043293,52.8,74368.7,23.7,-0.01033,1e-05,2.01552]
[1776364044312,52.8,74368.7,23.7,-0.01033,1e-05,2.01552]
[1776364048834,52.8,74357.35,23.7,-0.01041,1e-05,2.02875]
[1776364048947,52.8,74357.35,23.7,-0.01041,1e-05,2.02875]
[1776364050033,52.8,74350.11,23.7,-0.01046,1e-05,2.03721]
[1776364050352,52.8,74348.17,23.7,-0.01048,1e-05,2.03945]
[1776364050503,52.8,74348.17,23.7,-0.01048,1e-05,2.03945]
[1776364050526,52.8,74348.17,23.7,-0.01048,1e-05,2.03945]
[1776364050612,52.8,74348.17,23.7,-0.01048,1e-05,2.03945]
[1776364051139,52.8,74348.17,23.7,-0.01048,1e-05,2.03945]
[1776364051169,52.8,74348.17,23.7,-0.01048,1e-05,2.03945]
[1776364051282,52.8,74350.53,23.7,-0.01045,1e-05,2.03536]
[1776364051375,52.8,74350.53,23.7,-0.01045,1e-05,2.03536]
[1776364051545,52.8,74350.53,23.7,-0.01045,1e-05,2.03536]
[1776364051572,52.8,74350.53,23.7,-0.01045,1e-05,2.03536]
[1776364051606,52.8,74350.53,23.7,-0.01045,1e-05,2.03536]
[1776364051723,52.8,74350.53,23.7,-0.01045,1e-05,2.03536]
[1776364051742,52.8,74350.53,23.7,-0.01045,1e-05,2.03536]
[1776364051833,52.8,74350.53,23.7,-0.01045,1e-05,2.03536]
[1776364051858,52.8,74350.53,23.7,-0.01045,1e-05,2.03536]
[1776364057392,52.8,74344.54,23.7,-0.01049,1e-05,2.04208]
[1776364058693,52.8,74344.54,23.7,-0.01049,1e-05,2.04208]
[1776364064982,52.79,74337.2,23.7,-0.01054,1e-05,2.05042]
[1776364070483,52.79,74335.04,23.7,-0.01056,1e-05,2.0525]
[1776364073834,52.79,74323.81,23.7,-0.01064,1e-05,2.06568]
[1776364075951,52.79,74320.54,23.7,-0.01066,1e-05,2.0695]
[1776364076262,52.79,74320.54,23.7,-0.01066,1e-05,2.0695]
[1776364078270,52.79,74324.66,23.7,-0.01063,1e-05,2.06434]
[1776364078564,52.79,74332.74,23.7,-0.01057,1e-05,2.0545]
[1776364080585,52.79,74339.9,23.7,-0.01052,1e-05,2.0459]
[1776364080642,52.79,74339.9,23.7,-0.01052,1e-05,2.0459]
[1776364081515,52.79,74340.02,23.7,-0.01052,1e-05,2.04569]
[1776364082759,52.79,74338.83,23.7,-0.01052,1e-05,2.04704]
[1776364082868,52.79,74338.83,23.7,-0.01052,1e-05,2.04704]
[1776364083952,52.79,74327.62,23.7,-0.0106,1e-05,2.06026]
[1776364084173,52.79,74327.62,23.7,-0.0106,1e-05,2.06026]
[1776364084284,52.79,74327.62,23.7,-0.0106,1e-05,2.06026]
[1776364085913,52.79,74330.99,23.7,-0.01058,1e-05,2.05613]
[1776364086588,52.78,74329.74,23.7,-0.01059,1e-05,2.05754]
[1776364089624,52.78,74331.97,23.7,-0.01057,1e-05,2.05462]
[1776364090425,52.78,74332.52,23.7,-0.01057,1e-05,2.05388]
[1776364091669,52.78,74333.02,23.7,-0.01056,1e-05,2.0532]
[1776364091756,52.78,74333.02,23.7,-0.01056,1e-05,2.0532]
[1776364091784,52.78,74333.02,23.7,-0.01056,1e-05,2.0532]
[1776364092782,52.78,74333.42,23.7,-0.01056,1e-05,2.05264]
[1776364092929,52.78,74333.42,23.7,-0.01056,1e-05,2.05264]
[1776364100714,52.78,74337.07,23.7,-0.01053,1e-05,2.04764]
[1776364103201,52.78,74336.96,23.7,-0.01053,1e-05,2.04763]
[1776364103270,52.78,74336.96,23.7,-0.01053,1e-05,2.04763]
[1776364103637,52.78,74336.18,23.7,-0.01053,1e-05,2.04841]
[1776364103680,52.78,74336.18,23.7,-0.01053,1e-05,2.04841]
[1776364104063,52.78,74336.18,23.7,-0.01053,1e-05,2.04841]
[1776364104177,52.78,74336.18,23.7,-0.01053,1e-05,2.04841]
[1776364104233,52.78,74336.18,23.7,-0.01053,1e-05,2.04841]
[1776364104543,52.78,74336.41,23.7,-0.01053,1e-05,2.04806]
[1776364105207,52.78,74336.41,23.7,-0.01053,1e-05,2.04806]
[1776364105234,52.78,74336.41,23.7,-0.01053,1e-05,2.04806]
[1776364107754,52.78,74335.71,23.7,-0.01054,1e-05,2.04875]
[1776364107911,52.78,74335.71,23.7,-0.01054,1e-05,2.04875]
[1776364107938,52.78,74335.71,23.7,-0.01054,1e-05,2.04875]
[1776364108018,52.78,74335.71,23.7,-0.01054,1e-05,2.04875]
[1776364108139,52.78,74335.71,23.7,-0.01054,1e-05,2.04875]
[1776364110592,52.78,74335.77,23.7,-0.01053,1e-05,2.04846]
[1776364110910,52.78,74335.77,23.7,-0.01053,1e-05,2.04846]
[1776364110992,52.78,74335.77,23.7,-0.01053,1e-05,2.04846]
[1776364111730,52.77,74335.77,23.7,-0.01053,1e-05,2.04707]
[1776364114659,52.77,74348.66,23.7,-0.01043,1e-05,2.03164]
[1776364114683,52.77,74348.66,23.7,-0.01043,1e-05,2.03164]
[1776364114719,52.77,74348.66,23.7,-0.01043,1e-05,2.03164]
[1776364114808,52.77,74348.66,23.7,-0.01043,1e-05,2.03164]
[1776364114836,52.77,74348.66,23.7,-0.01043,1e-05,2.03164]
[1776364115156,52.77,74348.66,23.7,-0.01043,1e-05,2.03164]
[1776364116965,52.77,74358.22,23.7,-0.01036,1e-05,2.02026]
[1776364119196,52.77,74358.09,23.7,-0.01037,1e-05,2.02037]
[1776364119222,52.77,74358.09,23.7,-0.01037,1e-05,2.02037]
[1776364119483,52.77,74358.09,23.7,-0.01037,1e-05,2.02033]
[1776364119554,52.77,74358.09,23.7,-0.01037,1e-05,2.02033]
[1776364120596,52.77,74358.16,23.7,-0.01036,1e-05,2.02025]
[1776364120955,52.77,74358.16,23.7,-0.01036,1e-05,2.02025]
[1776364121356,52.77,74358.16,23.7,-0.01036,1e-05,2.02021]
[1776364121555,52.77,74358.16,23.7,-0.01036,1e-05,2.02021]
[1776364122864,52.77,74358.23,23.7,-0.01036,1e-05,2.02013]
[1776364123811,52.77,74359.56,23.7,-0.01035,1e-05,2.01854]
[1776364124175,52.77,74359.56,23.7,-0.01035,1e-05,2.01854]
[1776364124560,52.77,74366.85,23.7,-0.0103,1e-05,2.00994]
[1776364127073,52.77,74371.35,23.7,-0.01027,1e-05,2.00467]
[1776364127101,52.77,74371.35,23.7,-0.01027,1e-05,2.00467]
[1776364127260,52.77,74371.35,23.7,-0.01027,1e-05,2.00467]
[1776364128790,52.77,74371.21,23.7,-0.01027,1e-05,2.00485]
[1776364128815,52.77,74371.21,23.7,-0.01027,1e-05,2.00485]
[1776364128883,52.77,74371.21,23.7,-0.01027,1e-05,2.00485]
[1776364129480,52.77,74371.25,23.7,-0.01027,1e-05,2.00481]
[1776364130732,52.77,74371.21,23.7,-0.01027,1e-05,2.00486]
[1776364130929,52.77,74371.21,23.7,-0.01027,1e-05,2.00486]
[1776364130955,52.77,74371.21,23.7,-0.01027,1e-05,2.00486]
[1776364131162,52.77,74371.21,23.7,-0.01027,1e-05,2.00486]
[1776364131184,52.77,74371.21,23.7,-0.01027,1e-05,2.00486]
[1776364135009,52.77,74373.99,23.7,-0.01025,1e-05,2.00162]
[1776364135034,52.77,74373.99,23.7,-0.01025,1e-05,2.00162]
[1776364135208,52.77,74373.99,23.7,-0.01025,1e-05,2.00162]
[1776364135312,52.77,74373.99,23.7,-0.01025,1e-05,2.00162]
[1776364135338,52.77,74373.99,23.7,-0.01025,1e-05,2.00162]
[1776364135376,52.77,74374.12,23.7,-0.01025,1e-05,2.00149]
[1776364138881,52.77,74373.86,23.7,-0.01025,1e-05,2.00181]
[1776364138909,52.77,74373.86,23.7,-0.01025,1e-05,2.00181]
[1776364139269,52.77,74373.86,23.7,-0.01025,1e-05,2.00181]
[1776364139298,52.77,74373.86,23.7,-0.01025,1e-05,2.00181]
[1776364139995,52.77,74376.77,23.7,-0.01023,1e-05,1.99841]
[1776364140082,52.77,74376.77,23.7,-0.01023,1e-05,1.99841]
[1776364140353,52.77,74376.77,23.7,-0.01023,1e-05,1.99841]
[1776364140881,52.77,74382.99,23.7,-0.01019,1e-05,1.99117]
[1776364140905,52.77,74382.99,23.7,-0.01019,1e-05,1.99117]
[1776364141256,52.77,74382.99,23.7,-0.01019,1e-05,1.99117]
[1776364141282,52.77,74382.99,23.7,-0.01019,1e-05,1.99117]
[1776364141506,52.77,74382.48,23.7,-0.01019,1e-05,1.99178]
[1776364141526,52.77,74382.48,23.7,-0.01019,1e-05,1.99178]
[1776364141683,52.77,74382.48,23.7,-0.01019,1e-05,1.99178]
[1776364141716,52.77,74382.48,23.7,-0.01019,1e-05,1.99178]
[1776364141848,52.77,74382.48,23.7,-0.01019,1e-05,1.99178]
[1776364142302,52.77,74382.48,23.7,-0.01019,1e-05,1.99178]
[1776364144263,52.77,74387.5,23.7,-0.01016,1e-05,1.98596]
[1776364144803,52.77,74388.0,23.7,-0.01016,1e-05,1.98543]
[1776364145498,52.77,74387.9,23.7,-0.01016,1e-05,1.98557]
[1776364145921,52.77,74387.9,23.7,-0.01016,1e-05,1.98557]
[1776364146315,52.77,74387.9,23.7,-0.01016,1e-05,1.98557]
[1776364153675,52.77,74384.45,23.7,-0.01018,1e-05,1.98971]
[1776364156186,52.77,74388.46,23.7,-0.01015,1e-05,1.98511]
[1776364156450,52.77,74388.49,23.7,-0.01015,1e-05,1.98509]
[1776364158436,52.78,74392.42,23.7,-0.01013,1e-05,1.98058]
[1776364158538,52.78,74392.42,23.7,-0.01013,1e-05,1.98058]
[1776364158800,52.78,74392.42,23.7,-0.01013,1e-05,1.98058]
[1776364158861,52.78,74392.42,23.7,-0.01013,1e-05,1.98058]
[1776364162545,52.78,74397.88,23.7,-0.01009,1e-05,1.97439]
[1776364162905,52.78,74397.88,23.7,-0.01009,1e-05,1.97439]
[1776364167415,52.78,74396.96,23.7,-0.0101,1e-05,1.97564]
[1776364168186,52.78,74415.43,23.7,-0.00997,1e-05,1.95441]
[1776364168449,52.78,74415.43,23.7,-0.00997,1e-05,1.95441]
[1776364173853,52.78,74418.67,23.7,-0.00994,1e-05,1.94993]
[1776364173877,52.78,74418.67,23.7,-0.00994,1e-05,1.94993]
[1776364173975,52.78,74418.67,23.7,-0.00994,1e-05,1.94993]
[1776364174004,52.78,74418.67,23.7,-0.00994,1e-05,1.94993]
[1776364174824,52.78,74420.01,23.7,-0.00994,1e-05,1.94848]
[1776364175242,52.78,74420.01,23.7,-0.00994,1e-05,1.94848]
[1776364179020,52.78,74430.84,23.7,-0.00986,1e-05,1.93651]
[1776364184298,52.78,74420.05,23.7,-0.00994,1e-05,1.94943]
[1776364189333,52.79,74421.14,23.7,-0.00994,1e-05,1.94866]
[1776364194367,52.79,74420.67,23.7,-0.00994,1e-05,1.94966]
[1776364197458,52.79,74420.6,23.7,-0.00994,1e-05,1.94993]
[1776364198033,52.79,74420.6,23.7,-0.00994,1e-05,1.94993]
[1776364198291,52.79,74420.6,23.7,-0.00994,1e-05,1.94993]
[1776364198315,52.79,74420.6,23.7,-0.00994,1e-05,1.94993]
[1776364201615,52.79,74422.07,23.7,-0.00994,1e-05,1.94873]
[1776364201643,52.79,74422.07,23.7,-0.00994,1e-05,1.94873]
[1776364201671,52.79,74422.07,23.7,-0.00994,1e-05,1.94873]
[1776364202204,52.79,74422.07,23.7,-0.00994,1e-05,1.94873]
[1776364202638,52.79,74422.39,23.7,-0.00993,1e-05,1.94846]
[1776364202662,52.79,74422.39,23.7,-0.00993,1e-05,1.94846]
[1776364202776,52.79,74422.39,23.7,-0.00993,1e-05,1.94846]
[1776364205452,52.79,74438.65,23.7,-0.00983,1e-05,1.93016]
[1776364205556,52.79,74438.65,23.7,-0.00983,1e-05,1.93016]
[1776364205583,52.79,74438.65,23.7,-0.00983,1e-05,1.93016]
[1776364205894,52.79,74438.65,23.7,-0.00983,1e-05,1.93016]
[1776364206223,52.79,74438.65,23.7,-0.00983,1e-05,1.93016]
[1776364206250,52.79,74438.65,23.7,-0.00983,1e-05,1.93016]
[1776364206354,52.79,74438.65,23.7,-0.00983,1e-05,1.93016]
[1776364206939,52.8,74437.95,23.7,-0.00983,1e-05,1.93122]
[1776364206963,52.8,74437.95,23.7,-0.00983,1e-05,1.93122]
[1776364207252,52.8,74437.95,23.7,-0.00983,1e-05,1.93122]
[1776364207561,52.8,74438.19,23.7,-0.00983,1e-05,1.93108]
[1776364209614,52.8,74437.52,23.7,-0.00984,1e-05,1.93197]
[1776364210248,52.8,74437.52,23.7,-0.00984,1e-05,1.93197]
[1776364210326,52.8,74437.52,23.7,-0.00984,1e-05,1.93197]
[1776364210397,52.8,74437.52,23.7,-0.00984,1e-05,1.93197]
[1776364213278,52.8,74446.18,23.7,-0.00978,1e-05,1.92256]
[1776364217570,52.8,74431.06,23.7,-0.00989,1e-05,1.94032]
[1776364217968,52.8,74431.06,23.7,-0.00989,1e-05,1.94032]
[1776364218021,52.8,74431.06,23.7,-0.00989,1e-05,1.94032]
[1776364218354,52.8,74431.06,23.7,-0.00989,1e-05,1.94032]
[1776364218381,52.8,74431.06,23.7,-0.00989,1e-05,1.94032]
[1776364218406,52.8,74431.06,23.7,-0.00989,1e-05,1.94032]
[1776364218535,52.8,74431.14,23.7,-0.00989,1e-05,1.94045]
[1776364218564,52.8,74431.14,23.7,-0.00989,1e-05,1.94045]
[1776364219251,52.8,74431.14,23.7,-0.00989,1e-05,1.94045]
[1776364219399,52.8,74431.14,23.7,-0.00989,1e-05,1.94045]
[1776364219430,52.8,74431.14,23.7,-0.00989,1e-05,1.94045]
[1776364220958,52.8,74432.19,23.7,-0.00988,1e-05,1.93937]
[1776364224533,52.81,74432.42,23.7,-0.00988,1e-05,1.93956]
[1776364224634,52.81,74432.42,23.7,-0.00988,1e-05,1.93956]
[1776364224774,52.81,74432.42,23.7,-0.00988,1e-05,1.93956]
[1776364224974,52.81,74432.42,23.7,-0.00988,1e-05,1.93956]
[1776364225050,52.81,74432.42,23.7,-0.00988,1e-05,1.93956]
[1776364228838,52.81,74423.3,23.7,-0.00995,1e-05,1.95039]
[1776364234662,52.81,74429.69,23.7,-0.0099,1e-05,1.9426]
[1776364238769,52.81,74429.74,23.7,-0.0099,1e-05,1.94265]
[1776364238794,52.81,74429.74,23.7,-0.0099,1e-05,1.94265]
[1776364244081,52.82,74430.92,23.7,-0.0099,1e-05,1.94202]
[1776364247726,52.82,74427.5,23.7,-0.00992,1e-05,1.94633]
[1776364247920,52.82,74427.5,23.7,-0.00992,1e-05,1.94633]
[1776364248082,52.82,74427.5,23.7,-0.00992,1e-05,1.94633]
[1776364248210,52.82,74427.5,23.7,-0.00992,1e-05,1.94633]
[1776364248587,52.82,74427.46,23.7,-0.00992,1e-05,1.94657]
[1776364249092,52.82,74427.46,23.7,-0.00992,1e-05,1.94657]
[1776364249115,52.82,74427.46,23.7,-0.00992,1e-05,1.94657]
[1776364249483,52.82,74427.46,23.7,-0.00992,1e-05,1.94657]
[1776364250166,52.82,74428.26,23.7,-0.00992,1e-05,1.94575]
[1776364252082,52.82,74428.19,23.7,-0.00992,1e-05,1.94593]
[1776364252152,52.82,74428.19,23.7,-0.00992,1e-05,1.94593]
[1776364252422,52.82,74428.19,23.7,-0.00992,1e-05,1.94593]
[1776364252652,52.82,74428.44,23.7,-0.00992,1e-05,1.94584]
[1776364252866,52.82,74428.44,23.7,-0.00992,1e-05,1.94584]
[1776364252894,52.82,74428.44,23.7,-0.00992,1e-05,1.94584]
[1776364253378,52.82,74428.44,23.7,-0.00992,1e-05,1.94584]
[1776364253606,52.82,74428.19,23.7,-0.00992,1e-05,1.94623]
[1776364253881,52.82,74428.19,23.7,-0.00992,1e-05,1.94623]
[1776364253939,52.82,74428.19,23.7,-0.00992,1e-05,1.94623]
[1776364254037,52.82,74428.19,23.7,-0.00992,1e-05,1.94623]
[1776364254453,52.82,74428.19,23.7,-0.00992,1e-05,1.94623]
[1776364254912,52.82,74428.4,23.7,-0.00992,1e-05,1.94609]
[1776364259838,52.82,74409.46,23.7,-0.01005,1e-05,1.96819]
[1776364261347,52.82,74409.46,23.7,-0.01005,1e-05,1.96819]
[1776364261472,52.82,74409.46,23.7,-0.01005,1e-05,1.96819]
[1776364262358,52.82,74409.01,23.7,-0.01006,1e-05,1.96882]
[1776364263847,52.83,74391.91,23.7,-0.01018,1e-05,1.98863]
[1776364263902,52.83,74391.91,23.7,-0.01018,1e-05,1.98863]
[1776364266039,52.83,74383.44,23.7,-0.01024,1e-05,1.99851]
[1776364268628,52.83,74390.91,23.7,-0.01018,1e-05,1.98981]
[1776364268802,52.83,74390.91,23.7,-0.01018,1e-05,1.98981]
[1776364270034,52.83,74389.5,23.7,-0.01019,1e-05,1.99146]
[1776364270038,52.83,74389.5,23.7,-0.01019,1e-05,1.99146]
[1776364270462,52.83,74389.5,23.7,-0.01019,1e-05,1.99146]
[1776364271498,52.83,74388.39,23.7,-0.0102,1e-05,1.99276]
[1776364271530,52.83,74394.74,23.7,-0.01016,1e-05,1.98539]
[1776364271632,52.83,74394.74,23.7,-0.01016,1e-05,1.98539]
[1776364271660,52.83,74394.74,23.7,-0.01016,1e-05,1.98539]
[1776364271724,52.83,74394.74,23.7,-0.01016,1e-05,1.98539]
[1776364271756,52.83,74394.74,23.7,-0.01016,1e-05,1.98539]
[1776364271869,52.83,74394.74,23.7,-0.01016,1e-05,1.98539]
[1776364272019,52.83,74394.74,23.7,-0.01016,1e-05,1.98539]
[1776364272043,52.83,74394.74,23.7,-0.01016,1e-05,1.98539]
[1776364272381,52.83,74394.74,23.7,-0.01016,1e-05,1.98539]
[1776364273454,52.83,74400.84,23.7,-0.01011,1e-05,1.97837]
[1776364274241,52.83,74403.68,23.7,-0.01009,1e-05,1.97509]
[1776364275796,52.83,74422.13,23.7,-0.00997,1e-05,1.95395]
[1776364280997,52.83,74440.19,23.7,-0.00985,1e-05,1.93387]
[1776364281668,52.83,74440.19,23.7,-0.00985,1e-05,1.93387]
[1776364282374,52.83,74440.19,23.7,-0.00985,1e-05,1.93387]
[1776364282515,52.83,74440.19,23.7,-0.00985,1e-05,1.93387]
[1776364282576,52.83,74443.31,23.7,-0.00983,1e-05,1.93055]
[1776364282601,52.83,74443.31,23.7,-0.00983,1e-05,1.93055]
[1776364288845,52.83,74435.32,23.7,-0.00989,1e-05,1.94007]
[1776364289043,52.83,74435.32,23.7,-0.00989,1e-05,1.94007]
[1776364289117,52.83,74435.32,23.7,-0.00989,1e-05,1.94007]
[1776364291928,52.83,74436.31,23.7,-0.00987,1e-05,1.93815]
[1776364292902,52.83,74435.64,23.7,-0.00988,1e-05,1.93902]
[1776364293141,52.83,74435.64,23.7,-0.00988,1e-05,1.93902]
[1776364293169,52.83,74435.64,23.7,-0.00988,1e-05,1.93902]
[1776364293423,52.83,74435.64,23.7,-0.00988,1e-05,1.93902]
[1776364293450,52.83,74435.64,23.7,-0.00988,1e-05,1.93902]
[1776364293836,52.84,74436.72,23.7,-0.00987,1e-05,1.938]
[1776364293903,52.84,74436.72,23.7,-0.00987,1e-05,1.938]
[1776364294501,52.84,74436.72,23.7,-0.00987,1e-05,1.938]
[1776364294673,52.84,74439.18,23.7,-0.00986,1e-05,1.93521]
[1776364294825,52.84,74439.18,23.7,-0.00986,1e-05,1.93521]
[1776364294844,52.84,74439.18,23.7,-0.00986,1e-05,1.93521]
[1776364295066,52.84,74439.18,23.7,-0.00986,1e-05,1.93521]
[1776364298424,52.84,74448.63,23.7,-0.0098,1e-05,1.92484]
[1776364298714,52.84,74448.99,23.7,-0.00979,1e-05,1.92469]
[1776364304160,52.84,74449.02,23.7,-0.0098,1e-05,1.92546]
[1776364307825,52.84,74445.95,23.7,-0.00982,1e-05,1.92932]
[1776364307880,52.84,74445.95,23.7,-0.00982,1e-05,1.92932]
[1776364308538,52.84,74445.95,23.7,-0.00982,1e-05,1.92932]
[1776364308917,52.85,74445.86,23.7,-0.00982,1e-05,1.92954]
[1776364308980,52.85,74445.86,23.7,-0.00982,1e-05,1.92954]
[1776364309000,52.85,74445.86,23.7,-0.00982,1e-05,1.92954]
[1776364309312,52.85,74445.86,23.7,-0.00982,1e-05,1.92954]
[1776364309384,52.85,74445.86,23.7,-0.00982,1e-05,1.92954]
[1776364314763,52.85,74440.56,23.7,-0.00986,1e-05,1.93624]
[1776364315268,52.85,74440.56,23.7,-0.00986,1e-05,1.93624]
[1776364315429,52.85,74440.56,23.7,-0.00986,1e-05,1.93624]
[1776364315484,52.85,74440.56,23.7,-0.00986,1e-05,1.93624]
[1776364316624,52.85,74407.77,23.7,-0.01009,1e-05,1.97397]
[1776364316716,52.85,74407.77,23.7,-0.01009,1e-05,1.97397]
[1776364316740,52.85,74407.77,23.7,-0.01009,1e-05,1.97397]
[1776364316784,52.85,74407.77,23.7,-0.01009,1e-05,1.97397]
[1776364316799,52.85,74407.77,23.7,-0.01009,1e-05,1.97397]
[1776364316824,52.85,74407.77,23.7,-0.01009,1e-05,1.97397]
[1776364316989,52.85,74407.77,23.7,-0.01009,1e-05,1.97397]
[1776364318586,52.85,74393.99,23.7,-0.01018,1e-05,1.99001]
[1776364321548,52.85,74382.18,23.7,-0.01027,1e-05,2.00378]
[1776364324906,52.85,74381.97,23.7,-0.01027,1e-05,2.00399]
[1776364325090,52.85,74381.97,23.7,-0.01027,1e-05,2.00399]
[1776364326383,52.85,74384.97,23.7,-0.01025,1e-05,2.00047]
[1776364326447,52.85,74384.97,23.7,-0.01025,1e-05,2.00047]
[1776364326462,52.85,74384.97,23.7,-0.01025,1e-05,2.00047]
[1776364326466,52.85,74384.97,23.7,-0.01025,1e-05,2.00047]
[1776364326527,52.85,74384.97,23.7,-0.01025,1e-05,2.00047]
[1776364326562,52.85,74384.97,23.7,-0.01025,1e-05,2.00047]
[1776364326754,52.85,74386.99,23.7,-0.01023,1e-05,1.99811]
[1776364327510,52.85,74386.99,23.7,-0.01023,1e-05,1.99811]
[1776364327541,52.85,74386.99,23.7,-0.01023,1e-05,1.99811]
[1776364327566,52.85,74386.99,23.7,-0.01023,1e-05,1.99811]
[1776364327794,52.85,74391.18,23.7,-0.0102,1e-05,1.99323]
[1776364327969,52.85,74391.18,23.7,-0.0102,1e-05,1.99323]
[1776364333369,52.85,74397.19,23.7,-0.01016,1e-05,1.98636]
[1776364334306,52.85,74397.19,23.7,-0.01016,1e-05,1.98636]
[1776364335060,52.85,74397.21,23.7,-0.01016,1e-05,1.98636]
[1776364335141,52.85,74397.21,23.7,-0.01016,1e-05,1.98636]
[1776364335166,52.85,74397.21,23.7,-0.01016,1e-05,1.98636]
[1776364337457,52.85,74396.96,23.7,-0.01016,1e-05,1.98669]
[1776364337792,52.85,74396.99,23.7,-0.01016,1e-05,1.98667]
[1776364338626,52.85,74400.45,23.7,-0.01014,1e-05,1.98268]
[1776364338690,52.85,74400.45,23.7,-0.01014,1e-05,1.98268]
[1776364339394,52.85,74400.45,23.7,-0.01014,1e-05,1.98268]
[1776364340591,52.85,74402.38,23.7,-0.01013,1e-05,1.9805]
[1776364340841,52.85,74402.38,23.7,-0.01013,1e-05,1.9805]
[1776364341811,52.85,74402.65,23.7,-0.01013,1e-05,1.98021]
[1776364342925,52.85,74406.11,23.7,-0.0101,1e-05,1.97624]
[1776364344793,52.85,74409.49,23.7,-0.01008,1e-05,1.97242]
[1776364344816,52.85,74409.49,23.7,-0.01008,1e-05,1.97242]
[1776364344921,52.85,74409.49,23.7,-0.01008,1e-05,1.97242]
[1776364344950,52.85,74409.49,23.7,-0.01008,1e-05,1.97242]
[1776364348919,52.85,74405.23,23.7,-0.01011,1e-05,1.97751]
[1776364349140,52.85,74405.23,23.7,-0.01011,1e-05,1.97751]
[1776364349161,52.85,74405.23,23.7,-0.01011,1e-05,1.97751]
[1776364349467,52.85,74405.23,23.7,-0.01011,1e-05,1.97751]
[1776364349473,52.85,74405.23,23.7,-0.01011,1e-05,1.97751]
[1776364349619,52.85,74405.82,23.7,-0.01011,1e-05,1.97686]
[1776364349647,52.85,74405.82,23.7,-0.01011,1e-05,1.97686]
[1776364350639,52.85,74408.62,23.7,-0.01009,1e-05,1.97367]
[1776364350665,52.85,74408.62,23.7,-0.01009,1e-05,1.97367]
[1776364350741,52.85,74408.62,23.7,-0.01009,1e-05,1.97367]
[1776364350864,52.85,74408.62,23.7,-0.01009,1e-05,1.97367]
[1776364351304,52.85,74408.62,23.7,-0.01009,1e-05,1.97367]
[1776364351848,52.85,74410.18,23.7,-0.01007,1e-05,1.9707]
[1776364352077,52.85,74410.18,23.7,-0.01007,1e-05,1.9707]
[1776364352091,52.85,74410.18,23.7,-0.01007,1e-05,1.9707]
[1776364352516,52.85,74410.18,23.7,-0.01007,1e-05,1.9707]
[1776364356173,52.85,74413.99,23.7,-0.01005,1e-05,1.96652]
[1776364357273,52.85,74413.99,23.7,-0.01005,1e-05,1.96657]
[1776364357327,52.85,74413.99,23.7,-0.01005,1e-05,1.96657]
[1776364357502,52.85,74413.99,23.7,-0.01005,1e-05,1.96657]
[1776364357613,52.86,74415.8,23.7,-0.01003,1e-05,1.96455]
[1776364357773,52.86,74415.8,23.7,-0.01003,1e-05,1.96455]
[1776364358256,52.86,74415.8,23.7,-0.01003,1e-05,1.96455]
[1776364358280,52.86,74415.8,23.7,-0.01003,1e-05,1.96455]
[1776364358409,52.86,74415.8,23.7,-0.01003,1e-05,1.96455]
[1776364359128,52.86,74421.7,23.7,-0.00999,1e-05,1.95783]
[1776364363402,52.86,74417.81,23.7,-0.01002,1e-05,1.96258]
[1776364363767,52.86,74413.63,23.7,-0.01005,1e-05,1.96744]
[1776364363967,52.86,74413.63,23.7,-0.01005,1e-05,1.96744]
[1776364364074,52.86,74413.63,23.7,-0.01005,1e-05,1.96744]
[1776364364995,52.86,74412.44,23.7,-0.01006,1e-05,1.96886]
[1776364365498,52.86,74412.44,23.7,-0.01006,1e-05,1.96886]
[1776364366261,52.86,74411.72,23.7,-0.01006,1e-05,1.96974]
[1776364366578,52.86,74411.72,23.7,-0.01006,1e-05,1.96974]
[1776364372354,52.86,74405.95,23.7,-0.01011,1e-05,1.97661]
[1776364372378,52.86,74405.95,23.7,-0.01011,1e-05,1.97661]
[1776364372826,52.86,74406.29,23.7,-0.0101,1e-05,1.97628]
[1776364372940,52.86,74406.29,23.7,-0.0101,1e-05,1.97628]
[1776364373784,52.86,74406.44,23.7,-0.0101,1e-05,1.97611]
[1776364374069,52.86,74406.44,23.7,-0.0101,1e-05,1.97611]
[1776364374144,52.86,74406.44,23.7,-0.0101,1e-05,1.97611]
[1776364374295,52.86,74406.44,23.7,-0.0101,1e-05,1.97611]
[1776364374686,52.86,74406.72,23.7,-0.0101,1e-05,1.97585]
[1776364374722,52.86,74406.72,23.7,-0.0101,1e-05,1.97585]
[1776364374738,52.86,74406.72,23.7,-0.0101,1e-05,1.97585]
[1776364374983,52.86,74406.72,23.7,-0.0101,1e-05,1.97585]
[1776364375009,52.86,74406.72,23.7,-0.0101,1e-05,1.97585]
[1776364375671,52.86,74407.41,23.7,-0.0101,1e-05,1.97506]
[1776364376150,52.86,74407.41,23.7,-0.0101,1e-05,1.97506]
[1776364376917,52.86,74407.12,23.7,-0.0101,1e-05,1.97546]
[1776364382289,52.86,74403.77,23.7,-0.01012,1e-05,1.97947]
[1776364384902,52.86,74406.84,23.7,-0.0101,1e-05,1.97601]
[1776364384987,52.86,74406.84,23.7,-0.0101,1e-05,1.97601]
[1776364385450,52.86,74406.84,23.7,-0.0101,1e-05,1.97601]
[1776364385480,52.86,74406.84,23.7,-0.0101,1e-05,1.97601]
[1776364386547,52.86,74408.02,23.7,-0.01009,1e-05,1.97473]
[1776364386690,52.86,74407.51,23.7,-0.0101,1e-05,1.97535]
[1776364386796,52.86,74407.51,23.7,-0.0101,1e-05,1.97535]
[1776364387687,52.86,74407.84,23.7,-0.0101,1e-05,1.97497]
[1776364388178,52.86,74407.84,23.7,-0.0101,1e-05,1.97497]
[1776364388375,52.86,74407.84,23.7,-0.0101,1e-05,1.97497]
[1776364388401,52.86,74407.84,23.7,-0.0101,1e-05,1.97497]
[1776364388424,52.86,74407.84,23.7,-0.0101,1e-05,1.97497]
[1776364388841,52.86,74409.22,23.7,-0.01009,1e-05,1.97346]
[1776364388949,52.86,74409.22,23.7,-0.01009,1e-05,1.97346]
[1776364389001,52.86,74409.22,23.7,-0.01009,1e-05,1.97346]
[1776364389028,52.86,74409.22,23.7,-0.01009,1e-05,1.97346]
[1776364389103,52.86,74409.22,23.7,-0.01009,1e-05,1.97346]
[1776364389221,52.86,74409.22,23.7,-0.01009,1e-05,1.97346]
[1776364389248,52.86,74409.22,23.7,-0.01009,1e-05,1.97346]
[1776364389275,52.86,74409.22,23.7,-0.01009,1e-05,1.97346]
[1776364389777,52.86,74410.28,23.7,-0.01008,1e-05,1.97228]
[1776364389889,52.86,74410.28,23.7,-0.01008,1e-05,1.97228]
[1776364389913,52.86,74410.28,23.7,-0.01008,1e-05,1.97228]
[1776364395806,52.86,74398.6,23.7,-0.01016,1e-05,1.98596]
[1776364400841,52.86,74390.14,23.7,-0.01022,1e-05,1.99589]
[1776364402034,52.86,74390.14,23.7,-0.01022,1e-05,1.99589]
[1776364402737,52.86,74391.99,23.7,-0.01021,1e-05,1.99374]
[1776364402764,52.86,74391.99,23.7,-0.01021,1e-05,1.99374]
[1776364402822,52.86,74391.99,23.7,-0.01021,1e-05,1.99374]
[1776364403287,52.86,74391.99,23.7,-0.01021,1e-05,1.99374]
[1776364404438,52.86,74400.11,23.7,-0.01015,1e-05,1.98434]
[1776364404670,52.86,74403.66,23.7,-0.01013,1e-05,1.98026]
[1776364405485,52.86,74403.66,23.7,-0.01013,1e-05,1.98026]
[1776364406809,52.86,74404.7,23.7,-0.01012,1e-05,1.9791]
[1776364407486,52.86,74404.7,23.7,-0.01012,1e-05,1.9791]
[1776364408720,52.86,74404.8,23.7,-0.01012,1e-05,1.97905]
[1776364409687,52.86,74404.52,23.7,-0.01012,1e-05,1.97941]
[1776364409711,52.86,74404.52,23.7,-0.01012,1e-05,1.97941]
[1776364410091,52.86,74404.52,23.7,-0.01012,1e-05,1.97941]
[1776364412238,52.86,74406.46,23.7,-0.01011,1e-05,1.97724]
[1776364412507,52.86,74406.46,23.7,-0.01011,1e-05,1.97724]
[1776364412604,52.86,74406.46,23.7,-0.01011,1e-05,1.97724]
[1776364412632,52.86,74406.46,23.7,-0.01011,1e-05,1.97724]
[1776364412932,52.87,74406.88,23.7,-0.0101,1e-05,1.97562]
[1776364412955,52.87,74406.88,23.7,-0.0101,1e-05,1.97562]
[1776364413281,52.87,74406.88,23.7,-0.0101,1e-05,1.97562]
[1776364413562,52.87,74406.88,23.7,-0.0101,1e-05,1.97562]
[1776364413871,52.87,74405.73,23.7,-0.01011,1e-05,1.97699]
[1776364414297,52.87,74405.73,23.7,-0.01011,1e-05,1.97699]
[1776364414532,52.87,74405.73,23.7,-0.01011,1e-05,1.97699]
[1776364415192,52.87,74401.03,23.7,-0.01014,1e-05,1.98245]
[1776364415219,52.87,74401.03,23.7,-0.01014,1e-05,1.98245]
[1776364415299,52.87,74401.03,23.7,-0.01014,1e-05,1.98245]
[1776364415841,52.87,74399.89,23.7,-0.01015,1e-05,1.9838]
[1776364416870,52.87,74399.43,23.7,-0.01015,1e-05,1.98433]
[1776364416894,52.87,74399.43,23.7,-0.01015,1e-05,1.98433]
[1776364416986,52.87,74399.43,23.7,-0.01015,1e-05,1.98433]
[1776364417513,52.87,74399.43,23.7,-0.01015,1e-05,1.98433]
[1776364417618,52.87,74399.43,23.7,-0.01015,1e-05,1.98433]
[1776364418175,52.87,74399.29,23.7,-0.01015,1e-05,1.98455]
[1776364418349,52.87,74399.29,23.7,-0.01015,1e-05,1.98455]
[1776364418526,52.87,74399.29,23.7,-0.01015,1e-05,1.98455]
[1776364421355,52.87,74402.5,23.7,-0.01013,1e-05,1.98088]
[1776364421378,52.87,74402.5,23.7,-0.01013,1e-05,1.98088]
[1776364421949,52.87,74403.48,23.7,-0.01013,1e-05,1.97981]
[1776364424387,52.87,74402.15,23.7,-0.01014,1e-05,1.98139]
[1776364424414,52.87,74402.15,23.7,-0.01014,1e-05,1.98139]
[1776364424641,52.87,74402.15,23.7,-0.01014,1e-05,1.98139]
[1776364424667,52.87,74402.15,23.7,-0.01014,1e-05,1.98139]
[1776364425296,52.87,74401.45,23.7,-0.01014,1e-05,1.98226]
[1776364425814,52.87,74401.61,23.7,-0.01014,1e-05,1.98211]
[1776364425895,52.87,74401.61,23.7,-0.01014,1e-05,1.98211]
[1776364425926,52.87,74401.61,23.7,-0.01014,1e-05,1.98211]
[1776364426070,52.87,74401.61,23.7,-0.01014,1e-05,1.98211]
[1776364426202,52.87,74401.61,23.7,-0.01014,1e-05,1.98211]
[1776364432076,52.87,74398.6,23.7,-0.01016,1e-05,1.98578]
[1776364437110,52.87,74399.89,23.7,-0.01015,1e-05,1.98442]
[1776364441539,52.87,74399.87,23.7,-0.01015,1e-05,1.98454]
[1776364441748,52.87,74400.58,23.7,-0.01015,1e-05,1.98378]
[1776364441847,52.87,74400.58,23.7,-0.01015,1e-05,1.98378]
[1776364442773,52.87,74416.53,23.7,-0.01004,1e-05,1.9654]
[1776364442776,52.87,74416.53,23.7,-0.01004,1e-05,1.9654]
[1776364442912,52.87,74416.53,23.7,-0.01004,1e-05,1.9654]
[1776364443158,52.87,74416.53,23.7,-0.01004,1e-05,1.9654]
[1776364443251,52.87,74416.53,23.7,-0.01004,1e-05,1.9654]
[1776364443868,52.87,74434.69,23.7,-0.00992,1e-05,1.94468]
[1776364443901,52.87,74434.69,23.7,-0.00992,1e-05,1.94468]
[1776364443925,52.87,74434.69,23.7,-0.00992,1e-05,1.94468]
[1776364444064,52.87,74434.69,23.7,-0.00992,1e-05,1.94468]
[1776364444323,52.87,74434.69,23.7,-0.00992,1e-05,1.94468]
[1776364444351,52.87,74434.69,23.7,-0.00992,1e-05,1.94468]
[1776364444784,52.87,74433.18,23.7,-0.00993,1e-05,1.94651]
[1776364445172,52.87,74433.18,23.7,-0.00993,1e-05,1.94651]
[1776364445199,52.87,74433.18,23.7,-0.00993,1e-05,1.94651]
[1776364445847,52.87,74432.53,23.7,-0.00993,1e-05,1.94725]
[1776364445874,52.87,74432.53,23.7,-0.00993,1e-05,1.94725]
[1776364446173,52.87,74432.53,23.7,-0.00993,1e-05,1.94725]
[1776364446265,52.87,74432.53,23.7,-0.00993,1e-05,1.94725]
[1776364446293,52.87,74432.53,23.7,-0.00993,1e-05,1.94725]
[1776364446320,52.87,74432.53,23.7,-0.00993,1e-05,1.94725]
[1776364448159,52.87,74433.65,23.7,-0.00992,1e-05,1.94617]
[1776364448226,52.87,74433.65,23.7,-0.00992,1e-05,1.94617]
[1776364448393,52.87,74433.65,23.7,-0.00992,1e-05,1.94617]
[1776364448696,52.87,74433.65,23.7,-0.00992,1e-05,1.94617]
[1776364448841,52.87,74436.96,23.7,-0.0099,1e-05,1.9426]
[1776364449729,52.87,74441.49,23.7,-0.00987,1e-05,1.93744]
[1776364449756,52.87,74441.49,23.7,-0.00987,1e-05,1.93744]
[1776364450064,52.87,74441.49,23.7,-0.00987,1e-05,1.93744]
[1776364450408,52.87,74441.49,23.7,-0.00987,1e-05,1.93744]
[1776364450775,52.87,74442.77,23.7,-0.00986,1e-05,1.93621]
[1776364450947,52.87,74442.77,23.7,-0.00986,1e-05,1.93621]
[1776364451932,52.87,74439.7,23.7,-0.00989,1e-05,1.9397]
[1776364453083,52.87,74436.58,23.7,-0.00991,1e-05,1.94337]
[1776364453136,52.87,74436.58,23.7,-0.00991,1e-05,1.94337]
[1776364455162,52.88,74437.09,23.7,-0.00991,1e-05,1.943]
[1776364456244,52.88,74437.79,23.7,-0.0099,1e-05,1.94231]
[1776364456330,52.88,74437.79,23.7,-0.0099,1e-05,1.94231]
[1776364456358,52.88,74437.79,23.7,-0.0099,1e-05,1.94231]
[1776364456505,52.88,74437.79,23.7,-0.0099,1e-05,1.94231]
[1776364456558,52.88,74437.79,23.7,-0.0099,1e-05,1.94231]
[1776364457433,52.88,74437.48,23.7,-0.0099,1e-05,1.94287]
[1776364457772,52.88,74449.09,23.7,-0.00983,1e-05,1.92979]
[1776364460283,52.88,74471.99,23.7,-0.00967,1e-05,1.90413]
[1776364465324,52.88,74474.85,23.7,-0.00966,1e-05,1.90195]
[1776364470359,52.89,74472.15,23.7,-0.00968,1e-05,1.90602]
[1776364475394,52.89,74473.54,23.7,-0.00967,1e-05,1.90417]
[1776364480441,52.9,74469.34,23.7,-0.00971,1e-05,1.90972]
[1776364485531,52.9,74464.01,23.7,-0.00975,1e-05,1.91633]
[1776364485708,52.9,74464.01,23.7,-0.00975,1e-05,1.91633]
[1776364486652,52.9,74463.05,23.7,-0.00975,1e-05,1.91756]
[1776364486709,52.9,74463.05,23.7,-0.00975,1e-05,1.91756]
[1776364486845,52.9,74461.39,23.7,-0.00977,1e-05,1.91958]
[1776364487378,52.9,74461.39,23.7,-0.00977,1e-05,1.91958]
[1776364487669,52.9,74461.39,23.7,-0.00977,1e-05,1.91958]
[1776364487842,52.9,74461.35,23.7,-0.00977,1e-05,1.91976]
[1776364492195,52.91,74457.97,23.7,-0.00979,1e-05,1.92413]
[1776364496717,52.91,74466.79,23.7,-0.00974,1e-05,1.91475]
[1776364506622,52.92,74471.21,23.7,-0.00972,1e-05,1.91143]
[1776364511658,52.92,74454.32,23.7,-0.00983,1e-05,1.93117]
[1776364512977,52.92,74446.19,23.7,-0.00989,1e-05,1.9405]
[1776364515611,52.92,74443.02,23.7,-0.00991,1e-05,1.9443]
[1776364520723,52.93,74441.45,23.7,-0.00993,1e-05,1.94663]
[1776364523903,52.93,74443.21,23.7,-0.00992,1e-05,1.94491]
[1776364526080,52.93,74446.91,23.7,-0.00989,1e-05,1.94091]
[1776364526251,52.93,74446.91,23.7,-0.00989,1e-05,1.94091]
[1776364526629,52.93,74446.91,23.7,-0.00989,1e-05,1.94091]
[1776364526708,52.93,74446.91,23.7,-0.00989,1e-05,1.94091]
[1776364526825,52.93,74452.73,23.7,-0.00985,1e-05,1.9344]
[1776364528925,52.93,74452.86,23.7,-0.00985,1e-05,1.93448]
[1776364529803,52.93,74452.86,23.7,-0.00985,1e-05,1.93448]
[1776364530598,52.93,74452.86,23.7,-0.00985,1e-05,1.93448]
[1776364532068,52.93,74454.79,23.7,-0.00984,1e-05,1.93252]
[1776364532593,52.93,74454.79,23.7,-0.00984,1e-05,1.93252]
[1776364532617,52.93,74454.79,23.7,-0.00984,1e-05,1.93252]
[1776364533539,52.93,74455.64,23.7,-0.00983,1e-05,1.9306]
[1776364533566,52.93,74455.64,23.7,-0.00983,1e-05,1.9306]
[1776364533820,52.93,74455.38,23.7,-0.00983,1e-05,1.93101]
[1776364533946,52.93,74455.38,23.7,-0.00983,1e-05,1.93101]
[1776364534018,52.93,74455.38,23.7,-0.00983,1e-05,1.93101]
[1776364534136,52.93,74455.38,23.7,-0.00983,1e-05,1.93101]
[1776364534163,52.93,74455.38,23.7,-0.00983,1e-05,1.93101]
[1776364534303,52.93,74455.38,23.7,-0.00983,1e-05,1.93101]
[1776364534806,52.93,74454.34,23.7,-0.00984,1e-05,1.9323]
[1776364535117,52.93,74454.34,23.7,-0.00984,1e-05,1.9323]
[1776364536082,52.93,74452.15,23.7,-0.00986,1e-05,1.93478]
[1776364536728,52.93,74452.15,23.7,-0.00986,1e-05,1.93478]
[1776364536862,52.93,74450.47,23.7,-0.00987,1e-05,1.9369]
[1776364540239,52.94,74451.84,23.7,-0.00986,1e-05,1.93556]
[1776364545897,52.94,74449.32,23.7,-0.00988,1e-05,1.9391]
[1776364547544,52.94,74449.32,23.7,-0.00988,1e-05,1.9391]
[1776364547574,52.94,74449.32,23.7,-0.00988,1e-05,1.9391]
[1776364549371,52.94,74452.19,23.7,-0.00986,1e-05,1.93602]
[1776364549931,52.94,74451.8,23.7,-0.00987,1e-05,1.93655]
[1776364550175,52.94,74451.8,23.7,-0.00987,1e-05,1.93655]
[1776364550743,52.94,74451.8,23.7,-0.00987,1e-05,1.93655]
[1776364550943,52.94,74451.84,23.7,-0.00987,1e-05,1.9366]
[1776364551920,52.94,74451.89,23.7,-0.00987,1e-05,1.93663]
[1776364555075,52.94,74449.04,23.7,-0.00989,1e-05,1.94013]
[1776364555460,52.94,74449.04,23.7,-0.00989,1e-05,1.94013]
[1776364555481,52.94,74449.04,23.7,-0.00989,1e-05,1.94013]
[1776364556303,52.94,74448.34,23.7,-0.00989,1e-05,1.94108]
[1776364556330,52.94,74448.34,23.7,-0.00989,1e-05,1.94108]
[1776364557257,52.94,74451.24,23.7,-0.00988,1e-05,1.93788]
[1776364559995,52.95,74471.8,23.7,-0.00974,1e-05,1.91496]
[1776364565036,52.95,74474.72,23.7,-0.00972,1e-05,1.91233]
[1776364570071,52.95,74475.35,23.7,-0.00972,1e-05,1.91223]
[1776364575108,52.96,74475.04,23.7,-0.00973,1e-05,1.91321]
[1776364580141,52.96,74473.91,23.7,-0.00974,1e-05,1.91512]
[1776364585177,52.96,74475.45,23.7,-0.00973,1e-05,1.91404]
[1776364589735,52.96,74477.41,23.7,-0.00972,1e-05,1.91224]
[1776364593002,52.97,74482.27,23.7,-0.00969,1e-05,1.9062]
[1776364596527,52.97,74483.84,23.7,-0.00968,1e-05,1.90489]
[1776364599176,52.97,74482.96,23.7,-0.00969,1e-05,1.90632]
[1776364604405,52.98,74479.52,23.7,-0.00971,1e-05,1.91087]
[1776364610352,52.98,74497.33,23.7,-0.0096,1e-05,1.89199]
[1776364615388,52.99,74494.7,23.7,-0.00962,1e-05,1.89574]
[1776364620426,52.99,74495.92,23.7,-0.00962,1e-05,1.89517]
[1776364625461,52.99,74491.5,23.7,-0.00966,1e-05,1.90091]
[1776364630496,53.0,74496.9,23.7,-0.00962,1e-05,1.89567]
[1776364635531,53.0,74509.21,23.7,-0.00955,1e-05,1.88301]
[1776364640566,53.01,74512.61,23.7,-0.00953,1e-05,1.88019]
[1776364645601,53.01,74514.73,23.7,-0.00952,1e-05,1.87882]
[1776364650783,53.02,74508.14,23.7,-0.00957,1e-05,1.88686]
[1776364653184,53.02,74523.99,23.7,-0.00947,1e-05,1.86878]
[1776364654086,53.02,74524.26,23.7,-0.00946,1e-05,1.8687]
[1776364659702,53.03,74522.12,23.7,-0.00949,1e-05,1.87234]
[1776364664738,53.03,74519.24,23.7,-0.00951,1e-05,1.87657]
[1776364670782,53.04,74523.08,23.7,-0.00949,1e-05,1.8736]
[1776364675817,53.05,74517.93,23.7,-0.00953,1e-05,1.88033]
[1776364680851,53.05,74510.15,23.7,-0.00959,1e-05,1.88991]
[1776364685887,53.06,74503.71,23.7,-0.00964,1e-05,1.89797]
[1776364690922,53.06,74502.87,23.7,-0.00965,1e-05,1.89976]
[1776364695957,53.06,74496.16,23.7,-0.0097,1e-05,1.90803]
[1776364700995,53.07,74491.82,23.7,-0.00973,1e-05,1.91362]
[1776364706030,53.07,74486.58,23.7,-0.00977,1e-05,1.92016]
[1776364711065,53.07,74493.04,23.7,-0.00972,1e-05,1.91239]
[1776364713204,53.08,74486.6,23.7,-0.00977,1e-05,1.91975]
[1776364718254,53.08,74490.38,23.7,-0.00975,1e-05,1.91612]
[1776364719464,53.09,74490.95,23.7,-0.00975,1e-05,1.91676]
[1776364725163,53.11,74493.49,23.7,-0.00976,1e-05,1.91812]
[1776364730198,53.12,74504.33,23.7,-0.0097,1e-05,1.90774]
[1776364735233,53.12,74512.32,23.7,-0.00965,1e-05,1.89958]
[1776364740267,53.12,74510.89,23.7,-0.00966,1e-05,1.90193]
[1776364745303,53.13,74511.25,23.7,-0.00966,1e-05,1.90226]
[1776364750822,53.13,74514.38,23.7,-0.00964,1e-05,1.89935]
[1776364755931,53.14,74516.7,23.7,-0.00963,1e-05,1.89766]
[1776364757447,53.14,74535.65,23.7,-0.00951,1e-05,1.87707]
[1776364758359,53.14,74534.61,23.7,-0.00952,1e-05,1.87821]
[1776364763429,53.14,74535.67,23.7,-0.00952,1e-05,1.87814]
[1776364769471,53.15,74535.0,23.7,-0.00953,1e-05,1.87996]
[1776364775514,53.15,74535.73,23.7,-0.00952,1e-05,1.87905]
[1776364780549,53.16,74534.68,23.7,-0.00954,1e-05,1.88109]
[1776364781089,53.16,74534.68,23.7,-0.00954,1e-05,1.88109]
[1776364782674,53.16,74550.32,23.7,-0.00944,1e-05,1.86409]
[1776364786058,53.16,74555.32,23.7,-0.00941,1e-05,1.85945]
[1776364786844,53.16,74555.32,23.7,-0.00941,1e-05,1.85945]
[1776364787522,53.17,74552.16,23.7,-0.00943,1e-05,1.86335]
[1776364792639,53.17,74541.19,23.7,-0.00951,1e-05,1.87638]
[1776364796932,53.17,74539.73,23.7,-0.00952,1e-05,1.87853]
[1776364802083,53.18,74544.74,23.7,-0.00949,1e-05,1.8741]
[1776364802539,53.18,74544.74,23.7,-0.00949,1e-05,1.8741]
[1776364807745,53.19,74568.53,23.7,-0.00935,1e-05,1.84924]
[1776364811990,53.19,74560.25,23.7,-0.00941,1e-05,1.85913]
[1776364813739,53.19,74554.16,23.7,-0.00945,1e-05,1.86619]
[1776364814720,53.19,74548.16,23.7,-0.00949,1e-05,1.87276]
[1776364817329,53.2,74555.67,23.7,-0.00944,1e-05,1.86528]
[1776364821494,53.2,74555.26,23.7,-0.00945,1e-05,1.86649]
[1776364822291,53.2,74553.85,23.7,-0.00946,1e-05,1.86822]
[1776364824202,53.2,74551.35,23.7,-0.00948,1e-05,1.87133]
[1776364825205,53.2,74547.58,23.7,-0.0095,1e-05,1.87565]
[1776364830163,53.21,74549.61,23.7,-0.0095,1e-05,1.87428]
[1776364831006,53.21,74549.61,23.7,-0.0095,1e-05,1.87428]
[1776364837008,53.22,74551.47,23.7,-0.00948,1e-05,1.87214]
[1776364840523,53.22,74552.55,23.7,-0.00948,1e-05,1.87167]
[1776364850053,53.23,74571.95,23.7,-0.00937,1e-05,1.8524]
[1776364855153,53.23,74586.56,23.7,-0.00928,1e-05,1.83723]
[1776364860189,53.24,74584.28,23.7,-0.0093,1e-05,1.84111]
[1776364865231,53.25,74579.28,23.7,-0.00934,1e-05,1.84766]
[1776364870261,53.25,74578.17,23.7,-0.00935,1e-05,1.84998]
[1776364875296,53.26,74577.68,23.7,-0.00936,1e-05,1.85162]
[1776364880331,53.26,74568.25,23.7,-0.00943,1e-05,1.863]
[1776364881504,53.26,74568.25,23.7,-0.00943,1e-05,1.863]
[1776364883343,53.27,74566.45,23.7,-0.00944,1e-05,1.86537]
[1776364888387,53.27,74568.65,23.7,-0.00944,1e-05,1.86418]
[1776364889177,53.27,74568.65,23.7,-0.00944,1e-05,1.86418]
[1776364891497,53.27,74566.55,23.7,-0.00945,1e-05,1.86688]
[1776364892020,53.27,74566.55,23.7,-0.00945,1e-05,1.86688]
[1776364892953,53.28,74567.76,23.7,-0.00944,1e-05,1.86479]
[1776364897484,53.28,74589.47,23.7,-0.00931,1e-05,1.84213]
[1776364903492,53.29,74589.17,23.7,-0.00932,1e-05,1.84416]
[1776364908528,53.3,74594.3,23.7,-0.00929,1e-05,1.83983]
[1776364913565,53.3,74599.87,23.7,-0.00926,1e-05,1.83506]
[1776364918600,53.31,74587.92,23.7,-0.00935,1e-05,1.84921]
[1776364923641,53.32,74599.01,23.7,-0.00928,1e-05,1.83838]
[1776364928672,53.32,74589.05,23.7,-0.00935,1e-05,1.85034]
[1776364933707,53.33,74591.38,23.7,-0.00934,1e-05,1.84897]
[1776364939750,53.34,74587.35,23.7,-0.00938,1e-05,1.85494]
[1776364944785,53.34,74583.13,23.7,-0.00941,1e-05,1.86063]
[1776364949820,53.35,74582.14,23.7,-0.00943,1e-05,1.86278]
[1776364954855,53.35,74579.18,23.7,-0.00945,1e-05,1.86591]
[1776364959891,53.36,74575.91,23.7,-0.00947,1e-05,1.87051]
[1776364964945,53.36,74573.0,23.7,-0.0095,1e-05,1.87446]
[1776364966596,53.37,74565.53,23.7,-0.00955,1e-05,1.88302]
[1776364966945,53.37,74565.53,23.7,-0.00955,1e-05,1.88302]
[1776364971730,53.37,74564.5,23.7,-0.00956,1e-05,1.88502]
[1776364972685,53.37,74568.02,23.7,-0.00954,1e-05,1.88132]
[1776364973692,53.37,74570.54,23.7,-0.00952,1e-05,1.87873]
[1776364975283,53.37,74570.33,23.7,-0.00952,1e-05,1.87915]
[1776364979133,53.38,74570.82,23.7,-0.00952,1e-05,1.87932]
[1776364980939,53.38,74570.11,23.7,-0.00953,1e-05,1.88046]
[1776364982480,53.38,74567.59,23.7,-0.00955,1e-05,1.88357]
[1776364983148,53.38,74567.59,23.7,-0.00955,1e-05,1.88357]
[1776364984208,53.38,74567.39,23.7,-0.00955,1e-05,1.88396]
[1776364994134,53.39,74562.32,23.7,-0.0096,1e-05,1.8913]
[1776364998091,53.39,74552.34,23.7,-0.00966,1e-05,1.90277]
[1776365000585,53.4,74548.65,23.7,-0.00969,1e-05,1.90724]
[1776365006224,53.4,74558.98,23.7,-0.00963,1e-05,1.89663]
[1776365010774,53.4,74553.66,23.7,-0.00966,1e-05,1.90306]
[1776365012390,53.4,74554.28,23.7,-0.00966,1e-05,1.90145]
[1776365018050,53.41,74553.56,23.7,-0.00966,1e-05,1.90286]
[1776365019688,53.41,74551.84,23.7,-0.00968,1e-05,1.90502]
[1776365025357,53.41,74550.44,23.7,-0.00969,1e-05,1.90727]
[1776365030392,53.42,74550.52,23.7,-0.00969,1e-05,1.90775]
[1776365035429,53.42,74551.74,23.7,-0.00969,1e-05,1.90697]
[1776365040464,53.42,74552.9,23.7,-0.00968,1e-05,1.90625]
[1776365045498,53.42,74555.92,23.7,-0.00967,1e-05,1.90348]
[1776365050534,53.43,74571.93,23.7,-0.00957,1e-05,1.88649]
[1776365055570,53.43,74573.92,23.7,-0.00956,1e-05,1.88507]
[1776365060604,53.44,74576.66,23.7,-0.00955,1e-05,1.88286]
[1776365065647,53.44,74585.94,23.7,-0.00949,1e-05,1.87351]
[1776365070674,53.45,74591.04,23.7,-0.00946,1e-05,1.86888]
[1776365075710,53.45,74589.41,23.7,-0.00947,1e-05,1.87041]
[1776365080745,53.46,74591.35,23.7,-0.00947,1e-05,1.86921]
[1776365085780,53.46,74591.97,23.7,-0.00947,1e-05,1.86945]
[1776365090815,53.46,74592.64,23.7,-0.00947,1e-05,1.86961]
[1776365095850,53.47,74592.87,23.7,-0.00947,1e-05,1.87025]
[1776365100885,53.47,74593.34,23.7,-0.00947,1e-05,1.87061]
[1776365105920,53.48,74610.06,23.7,-0.00937,1e-05,1.85332]
[1776365108057,53.48,74630.67,23.7,-0.00924,1e-05,1.83174]
[1776365111942,53.49,74629.55,23.7,-0.00925,1e-05,1.83367]
[1776365117001,53.49,74628.99,23.7,-0.00927,1e-05,1.83568]
[1776365118301,53.49,74628.99,23.7,-0.00927,1e-05,1.83568]
[1776365124123,53.5,74627.45,23.7,-0.00928,1e-05,1.83875]
[1776365130092,53.51,74616.85,23.7,-0.00936,1e-05,1.85172]
[1776365135127,53.52,74619.21,23.7,-0.00935,1e-05,1.84904]
[1776365140162,53.52,74642.72,23.7,-0.0092,1e-05,1.82491]
[1776365141308,53.52,74662.24,23.7,-0.00908,1e-05,1.80418]
[1776365147212,53.53,74673.66,23.7,-0.00902,1e-05,1.79416]
[1776365152247,53.54,74682.72,23.7,-0.00897,1e-05,1.78619]
[1776365157282,53.55,74680.3,23.7,-0.009,1e-05,1.7903]
[1776365162317,53.56,74691.31,23.7,-0.00894,1e-05,1.78035]
[1776365167352,53.57,74694.75,23.7,-0.00893,1e-05,1.77841]
[1776365172387,53.58,74694.34,23.7,-0.00894,1e-05,1.78046]
[1776365177422,53.58,74697.67,23.7,-0.00893,1e-05,1.77863]
[1776365180227,53.59,74696.69,23.7,-0.00894,1e-05,1.78031]
[1776365183478,53.59,74715.02,23.7,-0.00883,1e-05,1.76226]
[1776365185488,53.6,74743.32,23.7,-0.00867,1e-05,1.73431]
[1776365188641,53.61,74731.92,23.7,-0.00874,1e-05,1.74719]
[1776365189670,53.61,74731.81,23.7,-0.00875,1e-05,1.74769]
[1776365194687,53.62,74739.4,23.7,-0.00871,1e-05,1.74033]
[1776365195046,53.62,74739.4,23.7,-0.00871,1e-05,1.74033]
[1776365195288,53.62,74739.4,23.7,-0.00871,1e-05,1.74033]
[1776365196026,53.62,74741.76,23.7,-0.00869,1e-05,1.73831]
[1776365196030,53.62,74741.76,23.7,-0.00869,1e-05,1.73831]
[1776365197073,53.62,74760.02,23.7,-0.00859,1e-05,1.72012]
[1776365197567,53.63,74761.73,23.7,-0.00858,1e-05,1.71925]
[1776365200469,53.63,74758.51,23.7,-0.0086,1e-05,1.72294]
[1776365200484,53.63,74758.51,23.7,-0.0086,1e-05,1.72294]
[1776365200716,53.63,74747.21,23.7,-0.00868,1e-05,1.73526]
[1776365202961,53.64,74737.61,23.7,-0.00874,1e-05,1.74548]
[1776365203826,53.64,74737.54,23.7,-0.00874,1e-05,1.74593]
[1776365209672,53.65,74741.18,23.7,-0.00873,1e-05,1.74488]
[1776365214707,53.66,74739.27,23.7,-0.00875,1e-05,1.74871]
[1776365219742,53.67,74736.91,23.7,-0.00878,1e-05,1.75297]
[1776365223783,53.68,74756.32,23.7,-0.00867,1e-05,1.73456]
[1776365224708,53.68,74756.32,23.7,-0.00867,1e-05,1.73456]
[1776365224825,53.68,74756.32,23.7,-0.00867,1e-05,1.73456]
[1776365225168,53.68,74756.32,23.7,-0.00867,1e-05,1.73456]
[1776365225368,53.68,74756.32,23.7,-0.00867,1e-05,1.73456]
[1776365226160,53.68,74758.57,23.7,-0.00866,1e-05,1.73267]
[1776365226170,53.68,74783.28,23.7,-0.00851,1e-05,1.70765]
[1776365228596,53.68,74784.47,23.7,-0.00851,1e-05,1.70645]
[1776365233873,53.72,74780.75,23.7,-0.00857,1e-05,1.71721]
[1776365238909,53.82,74777.65,23.7,-0.00868,1e-05,1.73724]
[1776365243945,53.87,74781.22,23.7,-0.00871,1e-05,1.74241]
[1776365248980,53.88,74780.2,23.7,-0.00873,1e-05,1.74574]
[1776365254015,53.89,74783.26,23.7,-0.00872,1e-05,1.74335]
[1776365260057,53.9,74782.61,23.7,-0.00873,1e-05,1.74627]
[1776365265094,53.96,74768.85,23.7,-0.00888,1e-05,1.7713]
[1776365270129,53.99,74769.0,23.7,-0.00891,1e-05,1.77572]
[1776365275170,54.0,74761.11,23.7,-0.00896,1e-05,1.78549]
[1776365280207,54.01,74764.54,23.7,-0.00895,1e-05,1.78346]
[1776365285247,54.02,74768.69,23.7,-0.00893,1e-05,1.78073]
[1776365287262,54.02,74792.51,23.7,-0.00879,1e-05,1.75686]
[1776365290035,54.02,74793.36,23.7,-0.00879,1e-05,1.75671]
[1776365295318,54.03,74787.32,23.7,-0.00884,1e-05,1.765]
[1776365300354,54.04,74783.67,23.7,-0.00887,1e-05,1.7704]
[1776365305388,54.05,74776.21,23.7,-0.00893,1e-05,1.7797]
[1776365307111,54.05,74772.11,23.7,-0.00895,1e-05,1.78425]
[1776365312438,54.06,74748.58,23.7,-0.0091,1e-05,1.80929]
[1776365317473,54.07,74749.75,23.7,-0.0091,1e-05,1.80937]
[1776365322727,54.08,74748.44,23.7,-0.00912,1e-05,1.8118]
[1776365328551,54.09,74743.99,23.7,-0.00915,1e-05,1.81831]
[1776365333586,54.09,74748.94,23.7,-0.00913,1e-05,1.8144]
[1776365338622,54.1,74748.08,23.7,-0.00914,1e-05,1.81662]
[1776365343657,54.11,74737.12,23.7,-0.00922,1e-05,1.82944]
[1776365344131,54.11,74737.12,23.7,-0.00922,1e-05,1.82944]
[1776365344473,54.11,74737.12,23.7,-0.00922,1e-05,1.82944]
[1776365344668,54.11,74715.96,23.7,-0.00935,1e-05,1.85216]
[1776365345461,54.11,74715.96,23.7,-0.00935,1e-05,1.85216]
[1776365346525,54.11,74701.5,23.7,-0.00945,1e-05,1.86786]
[1776365347468,54.11,74695.1,23.7,-0.00949,1e-05,1.87493]
[1776365347631,54.11,74695.1,23.7,-0.00949,1e-05,1.87493]
[1776365348659,54.11,74703.71,23.7,-0.00943,1e-05,1.86583]
[1776365348788,54.11,74703.71,23.7,-0.00943,1e-05,1.86583]
[1776365352085,54.12,74710.49,23.7,-0.00939,1e-05,1.85932]
[1776365352794,54.12,74710.49,23.7,-0.00939,1e-05,1.85932]
[1776365360778,54.12,74692.78,23.7,-0.00952,1e-05,1.8798]
[1776365365812,54.13,74690.27,23.7,-0.00954,1e-05,1.88327]
[1776365370848,54.13,74686.65,23.7,-0.00956,1e-05,1.88788]
[1776365375883,54.14,74694.92,23.7,-0.00951,1e-05,1.87846]
[1776365380919,54.14,74703.59,23.7,-0.00946,1e-05,1.86986]
[1776365385955,54.14,74700.29,23.7,-0.00948,1e-05,1.87422]
[1776365390990,54.15,74705.13,23.7,-0.00946,1e-05,1.86972]
[1776365396025,54.15,74694.38,23.7,-0.00953,1e-05,1.88209]
[1776365401691,54.15,74694.44,23.7,-0.00953,1e-05,1.88256]
[1776365407104,54.16,74683.26,23.7,-0.00961,1e-05,1.89554]
[1776365412140,54.16,74680.92,23.7,-0.00963,1e-05,1.89865]
[1776365417175,54.17,74680.57,23.7,-0.00963,1e-05,1.89956]
[1776365422213,54.17,74683.11,23.7,-0.00962,1e-05,1.89734]
[1776365427254,54.17,74694.81,23.7,-0.00955,1e-05,1.8854]
[1776365432289,54.18,74699.36,23.7,-0.00952,1e-05,1.88]
[1776365436149,54.18,74699.26,23.7,-0.00952,1e-05,1.88053]
[1776365441352,54.18,74687.49,23.7,-0.0096,1e-05,1.894]
[1776365446388,54.19,74697.29,23.7,-0.00954,1e-05,1.884]
[1776365449644,54.19,74704.02,23.7,-0.0095,1e-05,1.877]
[1776365450607,54.19,74706.29,23.7,-0.00949,1e-05,1.87469]
[1776365456460,54.19,74733.93,23.7,-0.00932,1e-05,1.84632]
[1776365461494,54.2,74743.64,23.7,-0.00926,1e-05,1.83708]
[1776365466538,54.21,74757.61,23.7,-0.00918,1e-05,1.82346]
[1776365467479,54.21,74757.61,23.7,-0.00918,1e-05,1.82346]
[1776365472580,54.21,74767.47,23.7,-0.00913,1e-05,1.81459]
[1776365474279,54.22,74767.54,23.7,-0.00913,1e-05,1.81477]
[1776365475113,54.22,74779.07,23.7,-0.00906,1e-05,1.80298]
[1776365475223,54.22,74779.07,23.7,-0.00906,1e-05,1.80298]
[1776365475470,54.22,74779.07,23.7,-0.00906,1e-05,1.80298]
[1776365480638,54.23,74767.83,23.7,-0.00914,1e-05,1.81632]
[1776365485673,54.23,74769.74,23.7,-0.00914,1e-05,1.81554]
[1776365490708,54.24,74765.68,23.7,-0.00917,1e-05,1.82101]
[1776365495745,54.25,74757.48,23.7,-0.00922,1e-05,1.82964]
[1776365500780,54.25,74761.17,23.7,-0.0092,1e-05,1.82689]
[1776365505814,54.26,74759.38,23.7,-0.00922,1e-05,1.8299]
[1776365510851,54.26,74779.57,23.7,-0.0091,1e-05,1.80985]
[1776365512549,54.27,74789.3,23.7,-0.00905,1e-05,1.79997]
[1776365512563,54.27,74789.3,23.7,-0.00905,1e-05,1.79997]
[1776365512748,54.27,74789.3,23.7,-0.00905,1e-05,1.79997]
[1776365513801,54.27,74806.77,23.7,-0.00894,1e-05,1.78217]
[1776365513834,54.27,74806.77,23.7,-0.00894,1e-05,1.78217]
[1776365514822,54.27,74815.74,23.7,-0.00889,1e-05,1.77324]
[1776365517856,54.27,74822.03,23.7,-0.00886,1e-05,1.76776]
[1776365522944,54.28,74810.94,23.7,-0.00893,1e-05,1.78109]
[1776365527977,54.29,74819.12,23.7,-0.00889,1e-05,1.77424]
[1776365533015,54.3,74819.38,23.7,-0.0089,1e-05,1.77557]
[1776365538050,54.31,74819.51,23.7,-0.00891,1e-05,1.77702]
[1776365543085,54.32,74836.25,23.7,-0.00882,1e-05,1.76149]
[1776365546351,54.34,74833.15,23.7,-0.00886,1e-05,1.76874]
[1776365552148,54.35,74832.3,23.7,-0.00887,1e-05,1.77045]
[1776365557183,54.38,74838.09,23.7,-0.00886,1e-05,1.76918]
[1776365561362,54.4,74852.25,23.7,-0.0088,1e-05,1.75868]
[1776365561885,54.4,74852.25,23.7,-0.0088,1e-05,1.75868]
[1776365562354,54.42,74862.25,23.7,-0.00876,1e-05,1.75231]
[1776365562816,54.42,74862.25,23.7,-0.00876,1e-05,1.75231]
[1776365570278,54.46,74890.33,23.7,-0.00863,1e-05,1.7303]
[1776365575312,54.47,74898.84,23.7,-0.0086,1e-05,1.72378]
[1776365578336,54.54,74923.12,23.7,-0.00852,1e-05,1.71164]
[1776365580060,54.54,74923.12,23.7,-0.00852,1e-05,1.71164]
[1776365581577,54.59,74934.39,23.7,-0.00851,1e-05,1.70879]
[1776365581674,54.59,74934.39,23.7,-0.00851,1e-05,1.70879]
[1776365581803,54.59,74934.39,23.7,-0.00851,1e-05,1.70879]
[1776365581990,54.59,74934.39,23.7,-0.00851,1e-05,1.70879]
[1776365582072,54.59,74934.39,23.7,-0.00851,1e-05,1.70879]
[1776365582088,54.59,74934.39,23.7,-0.00851,1e-05,1.70879]
[1776365582167,54.63,74937.45,23.7,-0.00854,1e-05,1.71417]
[1776365582698,54.63,74937.45,23.7,-0.00854,1e-05,1.71417]
[1776365583377,54.64,74996.05,23.7,-0.00821,1e-05,1.65737]
[1776365583741,54.64,74996.05,23.7,-0.00821,1e-05,1.65737]
[1776365583795,54.64,74996.05,23.7,-0.00821,1e-05,1.65737]
[1776365584282,54.67,75021.07,23.7,-0.0081,1e-05,1.63851]
[1776365584741,54.67,75021.07,23.7,-0.0081,1e-05,1.63851]
[1776365585233,54.7,75047.51,23.7,-0.00798,1e-05,1.61883]
[1776365586035,54.73,75070.36,23.7,-0.00789,1e-05,1.60307]
[1776365587488,54.74,75084.79,23.7,-0.00782,1e-05,1.59023]
[1776365587993,54.74,75084.79,23.7,-0.00782,1e-05,1.59023]
[1776365592819,54.75,75079.23,23.7,-0.00786,1e-05,1.59786]
[1776365596315,54.77,75059.77,23.7,-0.00798,1e-05,1.61903]
[1776365598067,54.77,75047.88,23.7,-0.00805,1e-05,1.63025]
[1776365598830,54.78,75034.14,23.7,-0.00813,1e-05,1.64441]
[1776365599591,54.78,75023.58,23.7,-0.00819,1e-05,1.65503]
[1776365602129,54.78,75028.58,23.7,-0.00816,1e-05,1.65024]
[1776365604976,54.82,75026.0,23.7,-0.00821,1e-05,1.65916]
[1776365605195,54.82,75026.0,23.7,-0.00821,1e-05,1.65916]
[1776365612073,54.86,75014.51,23.7,-0.00832,1e-05,1.67785]
[1776365612483,54.86,75008.15,23.7,-0.00835,1e-05,1.68339]
[1776365613049,54.86,75008.15,23.7,-0.00835,1e-05,1.68339]
[1776365613546,54.89,74990.39,23.7,-0.00848,1e-05,1.70515]
[1776365614052,54.89,74990.39,23.7,-0.00848,1e-05,1.70515]
[1776365614184,54.89,74990.39,23.7,-0.00848,1e-05,1.70515]
[1776365614574,54.89,74983.2,23.7,-0.00852,1e-05,1.71262]
[1776365619866,54.94,74972.03,23.7,-0.00864,1e-05,1.73273]
[1776365624901,54.99,74968.92,23.7,-0.0087,1e-05,1.74381]
[1776365629935,55.03,74965.61,23.7,-0.00876,1e-05,1.75473]
[1776365634971,55.04,74961.07,23.7,-0.0088,1e-05,1.76085]
[1776365640015,55.05,74951.46,23.7,-0.00887,1e-05,1.77203]
[1776365643028,55.05,74970.39,23.7,-0.00876,1e-05,1.75388]
[1776365648067,55.06,74956.86,23.7,-0.00885,1e-05,1.76898]
[1776365651089,55.07,74936.01,23.7,-0.00898,1e-05,1.79093]
[1776365656125,55.08,74950.8,23.7,-0.0089,1e-05,1.77726]
[1776365661160,55.08,74940.75,23.7,-0.00896,1e-05,1.7888]
[1776365666195,55.09,74933.02,23.7,-0.00902,1e-05,1.79797]
[1776365671230,55.1,74933.26,23.7,-0.00902,1e-05,1.7978]
[1776365676264,55.1,74929.74,23.7,-0.00904,1e-05,1.80263]
[1776365681300,55.11,74926.88,23.7,-0.00907,1e-05,1.80674]
[1776365686335,55.12,74927.73,23.7,-0.00907,1e-05,1.80702]
[1776365692377,55.12,74923.48,23.7,-0.0091,1e-05,1.81275]
[1776365697422,55.13,74904.83,23.7,-0.00922,1e-05,1.83308]
[1776365702460,55.14,74922.89,23.7,-0.00912,1e-05,1.81559]
[1776365707499,55.14,74928.45,23.7,-0.00909,1e-05,1.81097]
[1776365712541,55.15,74939.0,23.7,-0.00904,1e-05,1.80138]
[1776365717576,55.16,74953.17,23.7,-0.00896,1e-05,1.7882]
[1776365722611,55.16,74956.84,23.7,-0.00894,1e-05,1.78585]
[1776365727646,55.17,74952.62,23.7,-0.00898,1e-05,1.7915]
[1776365732681,55.18,74941.29,23.7,-0.00905,1e-05,1.80318]
[1776365737716,55.19,74936.38,23.7,-0.00908,1e-05,1.80941]
[1776365742751,55.19,74937.16,23.7,-0.00909,1e-05,1.8098]
[1776365747786,55.2,74940.89,23.7,-0.00907,1e-05,1.80716]
[1776365752821,55.21,74936.52,23.7,-0.0091,1e-05,1.81282]
[1776365758863,55.21,74934.32,23.7,-0.00912,1e-05,1.81646]
[1776365763898,55.22,74933.82,23.7,-0.00913,1e-05,1.81807]
[1776365768933,55.23,74948.13,23.7,-0.00905,1e-05,1.80457]
[1776365773972,55.23,74932.78,23.7,-0.00915,1e-05,1.82147]
[1776365779007,55.24,74934.84,23.7,-0.00915,1e-05,1.82041]
[1776365784042,55.25,74934.93,23.7,-0.00915,1e-05,1.8214]
[1776365789080,55.25,74933.12,23.7,-0.00917,1e-05,1.82434]
[1776365794115,55.26,74940.8,23.7,-0.00912,1e-05,1.81636]
[1776365799151,55.26,74936.76,23.7,-0.00915,1e-05,1.82162]
[1776365804184,55.27,74936.23,23.7,-0.00916,1e-05,1.82325]
[1776365809229,55.28,74936.66,23.7,-0.00917,1e-05,1.82386]
[1776365813258,55.28,74957.45,23.7,-0.00905,1e-05,1.80344]
[1776365817090,55.28,74943.94,23.7,-0.00913,1e-05,1.818]
[1776365817286,55.29,74941.99,23.7,-0.00915,1e-05,1.82023]
[1776365819357,55.28,74939.81,23.7,-0.00916,1e-05,1.82211]
[1776365819362,55.28,74938.02,23.7,-0.00917,1e-05,1.82359]
[1776365825342,55.29,74939.2,23.7,-0.00917,1e-05,1.82364]
[1776365830490,55.29,74939.52,23.7,-0.00917,1e-05,1.82437]
[1776365836425,55.3,74953.21,23.7,-0.00909,1e-05,1.81156]
[1776365841460,55.31,74953.95,23.7,-0.0091,1e-05,1.81196]
[1776365846496,55.31,74951.62,23.7,-0.00912,1e-05,1.81549]
[1776365848043,55.32,74951.87,23.7,-0.00912,1e-05,1.81546]
[1776365849138,55.32,74948.05,23.7,-0.00914,1e-05,1.8196]
[1776365850191,55.32,74945.18,23.7,-0.00916,1e-05,1.82277]
[1776365851097,55.32,74945.18,23.7,-0.00916,1e-05,1.82298]
[1776365851185,55.32,74945.18,23.7,-0.00916,1e-05,1.82298]
[1776365851979,55.32,74939.58,23.7,-0.00919,1e-05,1.82781]
[1776365857580,55.33,74950.82,23.7,-0.00913,1e-05,1.81743]
[1776365862614,55.33,74952.38,23.7,-0.00913,1e-05,1.81713]
[1776365864054,55.33,74952.38,23.7,-0.00913,1e-05,1.81713]
[1776365864149,55.34,74951.15,23.7,-0.00914,1e-05,1.81861]
[1776365866459,55.33,74951.43,23.7,-0.00913,1e-05,1.81796]
[1776365866478,55.33,74954.32,23.7,-0.00911,1e-05,1.81464]
[1776365870544,55.34,74958.12,23.7,-0.00909,1e-05,1.81141]
[1776365870547,55.34,74957.04,23.7,-0.0091,1e-05,1.81274]
[1776365872092,55.34,74957.48,23.7,-0.0091,1e-05,1.81251]
[1776365872131,55.34,74959.4,23.7,-0.00909,1e-05,1.8102]
[1776365876366,55.34,74957.43,23.7,-0.0091,1e-05,1.81288]
[1776365876459,55.34,74954.56,23.7,-0.00912,1e-05,1.81604]
[1776365879170,55.34,74956.29,23.7,-0.00911,1e-05,1.81356]
[1776365879263,55.33,74956.72,23.7,-0.0091,1e-05,1.81276]
[1776365883092,55.34,74956.2,23.7,-0.00911,1e-05,1.81395]
[1776365883121,55.34,74958.68,23.7,-0.00909,1e-05,1.81163]
[1776365884862,55.34,74964.9,23.7,-0.00906,1e-05,1.80492]
[1776365884958,55.34,74965.08,23.7,-0.00905,1e-05,1.8044]
[1776365886451,55.34,74965.08,23.7,-0.00905,1e-05,1.8044]
[1776365886494,55.34,74967.55,23.7,-0.00904,1e-05,1.80211]
[1776365886663,55.34,74967.55,23.7,-0.00904,1e-05,1.80211]
[1776365886787,55.34,74964.05,23.7,-0.00906,1e-05,1.80535]
[1776365891822,55.34,74974.97,23.7,-0.009,1e-05,1.79539]
[1776365894466,55.34,74973.54,23.7,-0.00901,1e-05,1.79708]
[1776365894468,55.34,74969.63,23.7,-0.00903,1e-05,1.8013]
[1776365897119,55.34,74966.75,23.7,-0.00905,1e-05,1.80356]
[1776365897182,55.34,74966.28,23.7,-0.00905,1e-05,1.80369]
[1776365902899,55.35,74974.36,23.7,-0.00901,1e-05,1.79687]
[1776365904178,55.35,74974.36,23.7,-0.00901,1e-05,1.79687]
[1776365904279,55.35,74973.68,23.7,-0.00901,1e-05,1.7978]
[1776365909947,55.34,74973.46,23.7,-0.009,1e-05,1.79604]
[1776365910897,55.34,74973.46,23.7,-0.009,1e-05,1.79604]
[1776365911225,55.34,74973.46,23.7,-0.009,1e-05,1.79604]
[1776365912674,55.33,74975.64,23.7,-0.00898,1e-05,1.79204]
[1776365912973,55.33,74980.45,23.7,-0.00895,1e-05,1.78685]
[1776365917475,55.34,74979.79,23.7,-0.00896,1e-05,1.78829]
[1776365917568,55.34,74979.96,23.7,-0.00896,1e-05,1.78837]
[1776365921269,55.33,74993.97,23.7,-0.00887,1e-05,1.77334]
[1776365921275,55.33,74996.17,23.7,-0.00886,1e-05,1.77085]
[1776365922164,55.33,74996.17,23.7,-0.00886,1e-05,1.77085]
[1776365922224,55.33,74996.17,23.7,-0.00886,1e-05,1.77085]
[1776365922593,55.33,74996.17,23.7,-0.00886,1e-05,1.77085]
[1776365922240,55.33,75019.93,23.7,-0.00872,1e-05,1.74743]
[1776365922872,55.33,75019.93,23.7,-0.00872,1e-05,1.74743]
[1776365923582,55.33,75027.34,23.7,-0.00868,1e-05,1.74042]
[1776365923981,55.33,75027.34,23.7,-0.00868,1e-05,1.74042]
[1776365924564,55.33,75027.34,23.7,-0.00868,1e-05,1.74042]
[1776365924589,55.33,75042.33,23.7,-0.00859,1e-05,1.72543]
[1776365924703,55.33,75042.33,23.7,-0.00859,1e-05,1.72543]
[1776365925076,55.33,75052.94,23.7,-0.00853,1e-05,1.7154]
[1776365930111,55.33,75037.09,23.7,-0.00862,1e-05,1.73002]
[1776365935145,55.32,75031.43,23.7,-0.00865,1e-05,1.73459]
[1776365940189,55.32,75034.05,23.7,-0.00863,1e-05,1.73097]
[1776365946230,55.31,75040.21,23.7,-0.00858,1e-05,1.72372]
[1776365951266,55.31,75058.78,23.7,-0.00847,1e-05,1.70472]
[1776365955538,55.3,75067.04,23.7,-0.00842,1e-05,1.69625]
[1776365956596,55.3,75075.15,23.7,-0.00838,1e-05,1.68827]
[1776365957671,55.3,75099.73,23.7,-0.00824,1e-05,1.66448]
[1776365963781,55.3,75081.56,23.7,-0.00834,1e-05,1.68129]
[1776365972415,55.29,75087.92,23.7,-0.00829,1e-05,1.67316]
[1776365977418,55.29,75069.28,23.7,-0.00839,1e-05,1.69069]
[1776365982491,55.28,75060.13,23.7,-0.00844,1e-05,1.69871]
[1776365987526,55.28,75057.77,23.7,-0.00845,1e-05,1.70024]
[1776365992562,55.28,75054.9,23.7,-0.00846,1e-05,1.70226]
[1776365997596,55.27,75053.07,23.7,-0.00847,1e-05,1.70326]
[1776366001643,55.27,75092.92,23.7,-0.00824,1e-05,1.66439]
[1776366006674,55.27,75079.78,23.7,-0.00831,1e-05,1.67652]
[1776366010702,55.26,75056.29,23.7,-0.00844,1e-05,1.69874]
[1776366012208,55.26,75055.87,23.7,-0.00844,1e-05,1.69887]
[1776366013996,55.26,75039.01,23.7,-0.00854,1e-05,1.71515]
[1776366016190,55.26,75060.08,23.7,-0.00841,1e-05,1.69429]
[1776366022373,55.25,75061.99,23.7,-0.0084,1e-05,1.69153]
[1776366027413,55.25,75056.46,23.7,-0.00843,1e-05,1.6962]
[1776366034879,55.24,75061.09,23.7,-0.00839,1e-05,1.68933]
[1776366039914,55.24,75069.43,23.7,-0.00834,1e-05,1.68063]
[1776366044949,55.23,75065.42,23.7,-0.00836,1e-05,1.6839]
[1776366049984,55.23,75056.34,23.7,-0.0084,1e-05,1.69202]
[1776366052382,55.23,75051.36,23.7,-0.00843,1e-05,1.69672]
[1776366058040,55.22,75019.47,23.7,-0.0086,1e-05,1.7267]
[1776366063075,55.22,75018.01,23.7,-0.00861,1e-05,1.72717]
[1776366066567,55.22,75018.22,23.7,-0.0086,1e-05,1.72657]
[1776366067576,55.21,75027.25,23.7,-0.00855,1e-05,1.7175]
[1776366067722,55.21,75027.25,23.7,-0.00855,1e-05,1.7175]
[1776366067734,55.21,75046.74,23.7,-0.00844,1e-05,1.69829]
[1776366073145,55.21,75051.39,23.7,-0.00841,1e-05,1.69296]
[1776366077137,55.21,75053.46,23.7,-0.0084,1e-05,1.69057]
[1776366082208,55.2,75030.5,23.7,-0.00852,1e-05,1.71205]
[1776366087242,55.2,75033.56,23.7,-0.0085,1e-05,1.70823]
[1776366092278,55.19,75026.6,23.7,-0.00853,1e-05,1.71311]
[1776366097312,55.19,75026.53,23.7,-0.00852,1e-05,1.71235]
[1776366102348,55.18,75011.05,23.7,-0.00861,1e-05,1.72673]
[1776366107383,55.18,74991.56,23.7,-0.00871,1e-05,1.74506]
[1776366112418,55.17,74985.51,23.7,-0.00874,1e-05,1.74997]
[1776366117453,55.16,75011.84,23.7,-0.00858,1e-05,1.72285]
[1776366122497,55.16,75007.81,23.7,-0.0086,1e-05,1.72598]
[1776366127524,55.15,75011.83,23.7,-0.00858,1e-05,1.72115]
[1776366128362,55.15,75011.83,24.2,-0.00858,1e-05,1.72115]
[1776366130350,55.15,75013.91,24.2,-0.00856,1e-05,1.71877]
[1776366130367,55.15,75013.91,24.2,-0.00856,1e-05,1.71877]
[1776366130372,55.15,75013.91,24.2,-0.00856,1e-05,1.71877]
[1776366130545,55.15,75013.1,24.2,-0.00857,1e-05,1.71941]
[1776366135580,55.16,75013.27,24.2,-0.00858,1e-05,1.7212]
[1776366140615,55.17,75006.29,24.2,-0.00863,1e-05,1.73]
[1776366145651,55.18,75001.27,24.2,-0.00867,1e-05,1.73682]
[1776366150691,55.19,75006.83,24.2,-0.00864,1e-05,1.73313]
[1776366155726,55.21,75022.09,24.2,-0.00856,1e-05,1.71884]
[1776366160761,55.22,75017.48,24.2,-0.0086,1e-05,1.72529]
[1776366164793,55.22,74998.26,24.2,-0.00872,1e-05,1.7458]
[1776366169801,55.23,74997.12,24.2,-0.00873,1e-05,1.7483]
[1776366171025,55.24,74995.16,24.2,-0.00875,1e-05,1.75093]
[1776366175510,55.24,74995.73,24.2,-0.00875,1e-05,1.75169]
[1776366176324,55.25,75010.35,24.2,-0.00867,1e-05,1.7375]
[1776366181912,55.26,75008.48,24.2,-0.00869,1e-05,1.74177]
[1776366181944,55.26,75008.48,24.2,-0.00869,1e-05,1.74177]
[1776366187956,55.27,75010.92,24.2,-0.00869,1e-05,1.74142]
[1776366192991,55.28,75000.7,24.2,-0.00876,1e-05,1.75325]
[1776366198027,55.29,74996.72,24.2,-0.00879,1e-05,1.75882]
[1776366203062,55.3,75009.49,24.2,-0.00873,1e-05,1.74766]
[1776366203966,55.3,75009.49,24.2,-0.00873,1e-05,1.74766]
[1776366209104,55.31,75016.64,24.2,-0.0087,1e-05,1.74259]
[1776366214977,55.32,75015.7,24.2,-0.00871,1e-05,1.74411]
[1776366218855,55.33,75015.87,24.2,-0.00871,1e-05,1.74495]
[1776366219218,55.33,75014.76,24.2,-0.00872,1e-05,1.74639]
[1776366219851,55.33,75014.76,24.2,-0.00872,1e-05,1.74639]
[1776366220487,55.33,75032.44,24.2,-0.00862,1e-05,1.72925]
[1776366226226,55.35,75036.05,24.2,-0.00861,1e-05,1.72835]
[1776366231261,55.36,75019.91,24.2,-0.00872,1e-05,1.74601]
[1776366236296,55.37,75009.99,24.2,-0.00878,1e-05,1.75753]
[1776366236999,55.37,75009.99,24.2,-0.00878,1e-05,1.75753]
[1776366242408,55.37,75003.34,24.2,-0.00883,1e-05,1.76571]
[1776366248379,55.39,75006.17,24.2,-0.00883,1e-05,1.76495]
[1776366253415,55.39,74998.49,24.2,-0.00888,1e-05,1.7741]
[1776366256439,55.4,74978.52,24.2,-0.009,1e-05,1.79507]
[1776366261474,55.41,74974.21,24.2,-0.00904,1e-05,1.80062]
[1776366262468,55.41,74974.21,24.2,-0.00904,1e-05,1.80062]
[1776366267517,55.41,74976.45,24.2,-0.00903,1e-05,1.79974]
[1776366272552,55.42,74973.44,24.2,-0.00905,1e-05,1.80284]
[1776366277586,55.43,74971.58,24.2,-0.00907,1e-05,1.80588]
[1776366281053,55.43,74973.51,24.2,-0.00906,1e-05,1.80459]
[1776366286650,55.44,74987.94,24.2,-0.00898,1e-05,1.79144]
[1776366291690,55.45,74976.82,24.2,-0.00906,1e-05,1.80395]
[1776366296729,55.45,74974.8,24.2,-0.00907,1e-05,1.80718]
[1776366299547,55.45,74958.87,24.2,-0.00917,1e-05,1.82392]
[1776366304299,55.46,74935.76,24.2,-0.00932,1e-05,1.84868]
[1776366306669,55.46,74931.8,24.2,-0.00934,1e-05,1.8531]
[1776366306670,55.46,74931.8,24.2,-0.00934,1e-05,1.8531]
[1776366311872,55.47,74941.93,24.2,-0.00929,1e-05,1.84351]
[1776366315899,55.47,74963.57,24.2,-0.00916,1e-05,1.8219]
[1776366320934,55.48,74962.01,24.2,-0.00918,1e-05,1.82449]
[1776366326976,55.48,74958.68,24.2,-0.0092,1e-05,1.82907]
[1776366332012,55.49,74959.78,24.2,-0.0092,1e-05,1.82774]
[1776366337046,55.49,74961.25,24.2,-0.00919,1e-05,1.82721]
[1776366342082,55.5,74971.23,24.2,-0.00914,1e-05,1.81801]
[1776366347121,55.5,74961.73,24.2,-0.0092,1e-05,1.82881]
[1776366352157,55.51,74963.9,24.2,-0.00919,1e-05,1.82777]
[1776366357193,55.52,74964.44,24.2,-0.0092,1e-05,1.82824]
[1776366362228,55.52,74959.28,24.2,-0.00923,1e-05,1.8345]
[1776366365251,55.53,74937.42,24.2,-0.00937,1e-05,1.85769]
[1776366370287,55.53,74945.76,24.2,-0.00932,1e-05,1.84976]
[1776366375322,55.53,74945.4,24.2,-0.00933,1e-05,1.8509]
[1776366380357,55.54,74930.31,24.2,-0.00943,1e-05,1.86732]
[1776366385392,55.54,74912.91,24.2,-0.00954,1e-05,1.88608]
[1776366390427,55.54,74919.19,24.2,-0.0095,1e-05,1.87992]
[1776366395246,55.55,74917.25,24.2,-0.00951,1e-05,1.88117]
[1776366395311,55.55,74917.25,24.2,-0.00951,1e-05,1.88117]
[1776366398133,55.55,74901.48,24.2,-0.00961,1e-05,1.89797]
[1776366407558,55.55,74898.97,24.2,-0.00963,1e-05,1.90111]
[1776366411882,55.55,74908.51,24.2,-0.00957,1e-05,1.89119]
[1776366417402,55.55,74895.54,24.2,-0.00965,1e-05,1.90538]
[1776366423695,55.55,74895.36,24.2,-0.00966,1e-05,1.90579]
[1776366428729,55.55,74895.38,24.2,-0.00966,1e-05,1.90603]
[1776366433765,55.56,74884.64,24.2,-0.00973,1e-05,1.9177]
[1776366438800,55.56,74881.04,24.2,-0.00975,1e-05,1.92165]
[1776366443836,55.56,74877.57,24.2,-0.00977,1e-05,1.92551]
[1776366448871,55.56,74893.87,24.2,-0.00967,1e-05,1.90826]
[1776366453906,55.56,74895.96,24.2,-0.00965,1e-05,1.90514]
[1776366458941,55.56,74900.69,24.2,-0.00963,1e-05,1.90043]
[1776366463976,55.56,74900.09,24.2,-0.00963,1e-05,1.90139]
[1776366469013,55.56,74899.39,24.2,-0.00964,1e-05,1.90245]
[1776366474052,55.57,74903.78,24.2,-0.00961,1e-05,1.8981]
[1776366479086,55.57,74909.96,24.2,-0.00957,1e-05,1.89187]
[1776366484123,55.57,74905.23,24.2,-0.00961,1e-05,1.89721]
[1776366489158,55.57,74902.53,24.2,-0.00962,1e-05,1.90037]
[1776366494194,55.57,74896.32,24.2,-0.00967,1e-05,1.90723]
[1776366499229,55.57,74881.83,24.2,-0.00976,1e-05,1.9229]
[1776366504264,55.57,74893.02,24.2,-0.00969,1e-05,1.91104]
[1776366509299,55.58,74894.64,24.2,-0.00968,1e-05,1.90958]
[1776366514336,55.58,74895.48,24.2,-0.00967,1e-05,1.90773]
[1776366519369,55.58,74909.74,24.2,-0.00958,1e-05,1.8929]
[1776366524405,55.58,74901.01,24.2,-0.00964,1e-05,1.90248]
[1776366529440,55.58,74908.41,24.2,-0.00959,1e-05,1.89492]
[1776366534475,55.58,74903.55,24.2,-0.00963,1e-05,1.90038]
[1776366539510,55.59,74894.43,24.2,-0.00968,1e-05,1.9103]
[1776366544545,55.59,74895.33,24.2,-0.00968,1e-05,1.90955]
[1776366549581,55.59,74888.23,24.2,-0.00973,1e-05,1.9173]
[1776366554616,55.59,74878.47,24.2,-0.00979,1e-05,1.92788]
[1776366559651,55.59,74885.29,24.2,-0.00975,1e-05,1.92069]
[1776366564686,55.59,74893.77,24.2,-0.00969,1e-05,1.91185]
[1776366569721,55.59,74898.81,24.2,-0.00966,1e-05,1.90674]
[1776366574756,55.59,74896.37,24.2,-0.00967,1e-05,1.90843]
[1776366579791,55.59,74881.8,24.2,-0.00977,1e-05,1.92416]
[1776366584826,55.59,74878.82,24.2,-0.00979,1e-05,1.92748]
[1776366589861,55.6,74877.98,24.2,-0.00979,1e-05,1.9285]
[1776366594896,55.6,74873.85,24.2,-0.00982,1e-05,1.93306]
[1776366599932,55.6,74889.41,24.2,-0.00972,1e-05,1.91653]
[1776366604968,55.6,74888.63,24.2,-0.00973,1e-05,1.91762]
[1776366610009,55.6,74886.2,24.2,-0.00975,1e-05,1.92044]
[1776366617052,55.6,74886.94,24.2,-0.00974,1e-05,1.91996]
[1776366622087,55.6,74886.09,24.2,-0.00975,1e-05,1.92112]
[1776366627122,55.6,74885.72,24.2,-0.00975,1e-05,1.92172]
[1776366632157,55.6,74885.39,24.2,-0.00975,1e-05,1.92108]
[1776366637193,55.61,74875.42,24.2,-0.00982,1e-05,1.93194]
[1776366642228,55.61,74868.81,24.2,-0.00986,1e-05,1.93915]
[1776366647263,55.61,74856.13,24.2,-0.00994,1e-05,1.95286]
[1776366652298,55.61,74842.55,24.2,-0.01003,1e-05,1.9675]
[1776366657333,55.6,74850.92,24.2,-0.00997,1e-05,1.95818]
[1776366662368,55.6,74851.97,24.2,-0.00996,1e-05,1.95687]
[1776366667408,55.6,74842.47,24.2,-0.01002,1e-05,1.96699]
[1776366672443,55.6,74835.32,24.2,-0.01007,1e-05,1.97449]
[1776366677478,55.6,74835.44,24.2,-0.01007,1e-05,1.97389]
[1776366682513,55.6,74839.47,24.2,-0.01004,1e-05,1.96911]
[1776366687548,55.59,74845.97,24.2,-0.00999,1e-05,1.96168]
[1776366692584,55.59,74845.57,24.2,-0.00999,1e-05,1.96059]
[1776366697620,55.59,74845.39,24.2,-0.00999,1e-05,1.96049]
[1776366702655,55.59,74848.35,24.2,-0.00997,1e-05,1.95699]
[1776366707690,55.59,74852.1,24.2,-0.00994,1e-05,1.95265]
[1776366712725,55.59,74848.51,24.2,-0.00996,1e-05,1.9563]
[1776366717759,55.58,74844.86,24.2,-0.00998,1e-05,1.96]
[1776366722796,55.58,74837.27,24.2,-0.01003,1e-05,1.96795]
[1776366727831,55.58,74835.44,24.2,-0.01004,1e-05,1.96957]
[1776366732866,55.58,74819.48,24.2,-0.01014,1e-05,1.98661]
[1776366738157,55.58,74807.82,24.2,-0.01022,1e-05,1.99904]
[1776366739159,55.58,74805.13,24.2,-0.01024,1e-05,2.00189]
[1776366739171,55.58,74805.13,24.2,-0.01024,1e-05,2.00189]
[1776366740171,55.58,74792.63,24.2,-0.01032,1e-05,2.01564]
[1776366745967,55.57,74803.97,24.2,-0.01024,1e-05,2.00205]
[1776366751012,55.57,74807.87,24.2,-0.0102,1e-05,1.99589]
[1776366756043,55.56,74809.56,24.2,-0.01019,1e-05,1.99349]
[1776366761078,55.56,74802.9,24.2,-0.01023,1e-05,2.00031]
[1776366766573,55.56,74799.85,24.2,-0.01025,1e-05,2.00324]
[1776366766959,55.56,74799.33,24.2,-0.01025,1e-05,2.0037]
[1776366767142,55.56,74780.13,24.2,-0.01038,1e-05,2.02497]
[1776366768774,55.56,74766.11,24.2,-0.01047,1e-05,2.04055]
[1776366769769,55.56,74767.41,24.2,-0.01046,1e-05,2.03891]
[1776366771732,55.55,74769.44,24.2,-0.01044,1e-05,2.03628]
[1776366777196,55.55,74770.71,24.2,-0.01043,1e-05,2.03383]
[1776366780020,55.55,74772.36,24.2,-0.01042,1e-05,2.03165]
[1776366785512,55.54,74785.64,24.2,-0.01032,1e-05,2.01605]
[1776366791295,55.54,74798.1,24.2,-0.01023,1e-05,2.00131]
[1776366796329,55.53,74783.53,24.2,-0.01033,1e-05,2.01691]
[1776366797202,55.53,74783.53,24.2,-0.01033,1e-05,2.01691]
[1776366798087,55.53,74782.18,24.2,-0.01034,1e-05,2.01828]
[1776366803379,55.53,74791.97,24.2,-0.01027,1e-05,2.00652]
[1776366805345,55.53,74792.46,24.2,-0.01026,1e-05,2.00585]
[1776366810428,55.52,74791.19,24.2,-0.01027,1e-05,2.00648]
[1776366815465,55.52,74793.85,24.2,-0.01024,1e-05,2.00166]
[1776366817926,55.52,74793.81,24.2,-0.01024,1e-05,2.00146]
[1776366823519,55.52,74793.1,24.2,-0.01024,1e-05,2.00154]
[1776366828556,55.51,74791.41,24.2,-0.01025,1e-05,2.00283]
[1776366833590,55.51,74791.48,24.2,-0.01024,1e-05,2.00217]
[1776366839633,55.51,74791.56,24.2,-0.01024,1e-05,2.00141]
[1776366844668,55.5,74792.3,24.2,-0.01023,1e-05,1.99993]
[1776366849703,55.5,74798.62,24.2,-0.01018,1e-05,1.99242]
[1776366854738,55.5,74799.06,24.2,-0.01018,1e-05,1.9915]
[1776366859773,55.5,74799.21,24.2,-0.01017,1e-05,1.99091]
[1776366864808,55.49,74801.19,24.2,-0.01016,1e-05,1.98835]
[1776366869843,55.49,74811.35,24.2,-0.01009,1e-05,1.97687]
[1776366875885,55.49,74814.97,24.2,-0.01006,1e-05,1.97139]
[1776366880920,55.49,74817.79,24.2,-0.01004,1e-05,1.9681]
[1776366883799,55.49,74819.28,24.2,-0.01003,1e-05,1.9664]
[1776366883917,55.49,74819.28,24.2,-0.01003,1e-05,1.9664]
[1776366885841,55.49,74839.8,24.2,-0.0099,1e-05,1.94403]
[1776366889046,55.49,74837.44,24.2,-0.00991,1e-05,1.94659]
[1776366892020,55.49,74837.77,24.2,-0.00991,1e-05,1.94623]
[1776366895686,55.49,74837.64,24.2,-0.00991,1e-05,1.94636]
[1776366898136,55.49,74840.72,24.2,-0.00989,1e-05,1.94302]
[1776366899383,55.49,74839.22,24.2,-0.0099,1e-05,1.94465]
[1776366905097,55.49,74851.34,24.2,-0.00982,1e-05,1.93153]
[1776366906673,55.49,74851.34,24.2,-0.00982,1e-05,1.93153]
[1776366907619,55.49,74852.7,24.2,-0.00981,1e-05,1.93008]
[1776366911144,55.49,74884.55,24.2,-0.00961,1e-05,1.89624]
[1776366916179,55.49,74881.32,24.2,-0.00963,1e-05,1.90008]
[1776366921216,55.49,74888.14,24.2,-0.00959,1e-05,1.89324]
[1776366927258,55.5,74891.66,24.2,-0.00957,1e-05,1.89009]
[1776366932293,55.5,74898.51,24.2,-0.00953,1e-05,1.88225]
[1776366937328,55.5,74895.77,24.2,-0.00955,1e-05,1.88568]
[1776366942362,55.51,74888.08,24.2,-0.0096,1e-05,1.89428]
[1776366946391,55.51,74865.89,24.2,-0.00974,1e-05,1.91823]
[1776366951426,55.51,74860.34,24.2,-0.00978,1e-05,1.92436]
[1776366956460,55.51,74856.98,24.2,-0.0098,1e-05,1.92811]
[1776366961496,55.51,74849.54,24.2,-0.00985,1e-05,1.93621]
[1776366964765,55.51,74828.78,24.2,-0.00998,1e-05,1.9587]
[1776366968548,55.51,74806.85,24.2,-0.01013,1e-05,1.9825]
[1776366973583,55.51,74821.03,24.2,-0.01003,1e-05,1.96657]
[1776366978618,55.51,74836.85,24.2,-0.00993,1e-05,1.94912]
[1776366982645,55.51,74856.79,24.2,-0.0098,1e-05,1.92752]
[1776366987680,55.51,74850.07,24.2,-0.00984,1e-05,1.9348]
[1776366992716,55.51,74843.69,24.2,-0.00988,1e-05,1.94044]
[1776366997751,55.5,74829.02,24.2,-0.00997,1e-05,1.95618]
[1776367002785,55.5,74827.86,24.2,-0.00998,1e-05,1.95724]
[1776367007821,55.5,74823.98,24.2,-0.01,1e-05,1.96123]
[1776367012855,55.5,74823.59,24.2,-0.01,1e-05,1.96142]
[1776367017891,55.5,74827.56,24.2,-0.00997,1e-05,1.95684]
[1776367022930,55.5,74851.17,24.2,-0.00982,1e-05,1.93108]
[1776367027965,55.5,74843.66,24.2,-0.00987,1e-05,1.93916]
[1776367032999,55.5,74839.74,24.2,-0.00989,1e-05,1.94331]
[1776367038034,55.5,74839.4,24.2,-0.0099,1e-05,1.94359]
[1776367043070,55.5,74838.69,24.2,-0.0099,1e-05,1.94425]
[1776367048105,55.5,74836.93,24.2,-0.00991,1e-05,1.94603]
[1776367053141,55.5,74839.87,24.2,-0.00988,1e-05,1.94153]
[1776367058176,55.5,74842.02,24.2,-0.00987,1e-05,1.93916]
[1776367063211,55.49,74841.89,24.2,-0.00987,1e-05,1.93925]
[1776367068245,55.5,74854.28,24.2,-0.00979,1e-05,1.9259]
[1776367073282,55.5,74861.27,24.2,-0.00975,1e-05,1.91847]
[1776367076303,55.5,74881.33,24.2,-0.00962,1e-05,1.89717]
[1776367081338,55.5,74891.92,24.2,-0.00956,1e-05,1.88633]
[1776367086374,55.5,74892.09,24.2,-0.00956,1e-05,1.88659]
[1776367091411,55.5,74902.09,24.2,-0.0095,1e-05,1.87655]
[1776367092315,55.5,74902.09,24.2,-0.0095,1e-05,1.87655]
[1776367097476,55.51,74895.24,24.2,-0.00954,1e-05,1.88456]
[1776367102512,55.51,74893.31,24.2,-0.00956,1e-05,1.88705]
[1776367107547,55.51,74888.45,24.2,-0.00959,1e-05,1.89263]
[1776367112582,55.51,74894.04,24.2,-0.00955,1e-05,1.88596]
[1776367117617,55.52,74890.96,24.2,-0.00958,1e-05,1.88967]
[1776367122651,55.52,74890.55,24.2,-0.00958,1e-05,1.89054]
[1776367127686,55.52,74890.39,24.2,-0.00958,1e-05,1.89114]
[1776367132722,55.52,74886.64,24.2,-0.00961,1e-05,1.89551]
[1776367137757,55.53,74887.04,24.2,-0.00961,1e-05,1.89547]
[1776367142792,55.53,74897.86,24.2,-0.00955,1e-05,1.88447]
[1776367145813,55.53,74924.72,24.2,-0.00938,1e-05,1.85662]
[1776367151855,55.54,74929.45,24.2,-0.00936,1e-05,1.85258]
[1776367156890,55.54,74928.33,24.2,-0.00937,1e-05,1.85444]
[1776367161926,55.54,74926.61,24.2,-0.00938,1e-05,1.85701]
[1776367166961,55.55,74925.29,24.2,-0.00939,1e-05,1.85907]
[1776367172002,55.55,74930.13,24.2,-0.00936,1e-05,1.85357]
[1776367177038,55.55,74922.39,24.2,-0.00941,1e-05,1.86231]
[1776367182072,55.56,74923.38,24.2,-0.00941,1e-05,1.86189]
[1776367187109,55.56,74924.7,24.2,-0.00941,1e-05,1.86111]
[1776367192144,55.57,74926.41,24.2,-0.0094,1e-05,1.85995]
[1776367197179,55.57,74944.73,24.2,-0.00929,1e-05,1.84162]
[1776367202214,55.57,74946.63,24.2,-0.00928,1e-05,1.84046]
[1776367207253,55.58,74943.5,24.2,-0.00931,1e-05,1.84449]
[1776367213294,55.58,74954.95,24.2,-0.00924,1e-05,1.83369]
[1776367218330,55.59,74944.3,24.2,-0.00931,1e-05,1.84549]
[1776367223365,55.59,74939.45,24.2,-0.00935,1e-05,1.85128]
[1776367228400,55.6,74936.05,24.2,-0.00937,1e-05,1.85548]
[1776367233435,55.6,74947.38,24.2,-0.0093,1e-05,1.84328]
[1776367238470,55.6,74943.76,24.2,-0.00933,1e-05,1.84779]
[1776367243505,55.61,74937.58,24.2,-0.00937,1e-05,1.85493]
[1776367250198,55.61,74936.83,24.2,-0.00938,1e-05,1.85625]
[1776367255589,55.62,74937.46,24.2,-0.00938,1e-05,1.85666]
[1776367260626,55.62,74939.15,24.2,-0.00937,1e-05,1.85566]
[1776367265661,55.62,74933.59,24.2,-0.00941,1e-05,1.86197]
[1776367267683,55.63,74914.72,24.2,-0.00953,1e-05,1.88197]
[1776367272712,55.63,74911.71,24.2,-0.00955,1e-05,1.88558]
[1776367277747,55.63,74911.55,24.2,-0.00955,1e-05,1.88608]
[1776367282783,55.63,74912.36,24.2,-0.00955,1e-05,1.88557]
[1776367287818,55.63,74914.96,24.2,-0.00954,1e-05,1.8832]
[1776367292853,55.64,74924.31,24.2,-0.00948,1e-05,1.87262]
[1776367297889,55.64,74939.97,24.2,-0.00938,1e-05,1.85678]
[1776367302924,55.64,74949.64,24.2,-0.00933,1e-05,1.84739]
[1776367307959,55.65,74947.89,24.2,-0.00934,1e-05,1.84988]
[1776367312994,55.65,74948.92,24.2,-0.00934,1e-05,1.84948]
[1776367318029,55.65,74951.39,24.2,-0.00933,1e-05,1.84761]
[1776367323065,55.66,74932.3,24.2,-0.00945,1e-05,1.86814]
[1776367328100,55.66,74919.41,24.2,-0.00953,1e-05,1.88211]
[1776367333135,55.66,74922.01,24.2,-0.00952,1e-05,1.87975]
[1776367338180,55.66,74932.48,24.2,-0.00945,1e-05,1.86919]
[1776367343216,55.67,74931.47,24.2,-0.00946,1e-05,1.8707]
[1776367348250,55.67,74941.77,24.2,-0.0094,1e-05,1.86045]
[1776367353286,55.67,74949.65,24.2,-0.00935,1e-05,1.85171]
[1776367358321,55.68,74947.92,24.2,-0.00937,1e-05,1.85415]
[1776367363000,55.68,74951.89,24.2,-0.00934,1e-05,1.85042]
[1776367363098,55.68,74951.83,24.2,-0.00935,1e-05,1.85075]
[1776367367475,55.67,74950.94,24.2,-0.00934,1e-05,1.85033]
[1776367368166,55.67,74950.94,24.2,-0.00934,1e-05,1.85033]
[1776367369189,55.67,74951.16,24.2,-0.00934,1e-05,1.84979]
[1776367369287,55.67,74945.86,24.2,-0.00937,1e-05,1.85483]
[1776367370016,55.67,74945.86,24.2,-0.00937,1e-05,1.85483]
[1776367370083,55.67,74938.35,24.2,-0.00942,1e-05,1.86275]
[1776367372542,55.67,74935.44,24.2,-0.00943,1e-05,1.86531]
[1776367372639,55.66,74934.75,24.2,-0.00943,1e-05,1.86556]
[1776367378462,55.67,74936.03,24.2,-0.00943,1e-05,1.86488]
[1776367383497,55.67,74934.01,24.2,-0.00945,1e-05,1.86752]
[1776367384620,55.67,74934.01,24.2,-0.00945,1e-05,1.86752]
[1776367384716,55.67,74933.23,24.2,-0.00945,1e-05,1.86844]
[1776367385461,55.67,74933.23,24.2,-0.00945,1e-05,1.86844]
[1776367385511,55.67,74933.48,24.2,-0.00945,1e-05,1.86828]
[1776367390547,55.67,74940.49,24.2,-0.00941,1e-05,1.86148]
[1776367395582,55.68,74945.53,24.2,-0.00938,1e-05,1.85682]
[1776367397043,55.68,74945.53,24.2,-0.00938,1e-05,1.85682]
[1776367397049,55.68,74944.89,24.2,-0.00939,1e-05,1.85773]
[1776367398747,55.68,74944.74,24.2,-0.00939,1e-05,1.85788]
[1776367398842,55.67,74944.3,24.2,-0.00939,1e-05,1.85743]
[1776367404644,55.68,74938.55,24.2,-0.00942,1e-05,1.86398]
[1776367409652,55.68,74932.3,24.2,-0.00947,1e-05,1.87091]
[1776367413934,55.68,74931.57,24.2,-0.00947,1e-05,1.87077]
[1776367415278,55.68,74950.41,24.2,-0.00935,1e-05,1.85151]
[1776367415936,55.68,74950.41,24.2,-0.00935,1e-05,1.85151]
[1776367419118,55.68,74958.16,24.2,-0.00931,1e-05,1.84375]
[1776367419143,55.69,74957.66,24.2,-0.00931,1e-05,1.84456]
[1776367421927,55.68,74957.94,24.2,-0.00931,1e-05,1.84383]
[1776367422028,55.68,74957.85,24.2,-0.0093,1e-05,1.84306]
[1776367422781,55.68,74957.85,24.2,-0.0093,1e-05,1.84306]
[1776367422882,55.68,74958.32,24.2,-0.0093,1e-05,1.84272]
[1776367424286,55.68,74958.32,24.2,-0.0093,1e-05,1.84272]
[1776367424384,55.68,74955.12,24.2,-0.00932,1e-05,1.8456]
[1776367426110,55.68,74953.99,24.2,-0.00932,1e-05,1.84677]
[1776367426206,55.68,74953.95,24.2,-0.00933,1e-05,1.84708]
[1776367427725,55.68,74953.95,24.2,-0.00933,1e-05,1.84708]
[1776367427806,55.67,74952.66,24.2,-0.00933,1e-05,1.84754]
[1776367431679,55.68,74951.4,24.2,-0.00934,1e-05,1.84923]
[1776367433880,55.68,74974.47,24.2,-0.0092,1e-05,1.82559]
[1776367433982,55.68,74975.04,24.2,-0.0092,1e-05,1.82531]
[1776367434798,55.68,74975.04,24.2,-0.0092,1e-05,1.82531]
[1776367434859,55.68,74975.65,24.2,-0.00919,1e-05,1.82429]
[1776367435899,55.68,74975.65,24.2,-0.00919,1e-05,1.82429]
[1776367435990,55.68,74975.02,24.2,-0.0092,1e-05,1.8251]
[1776367441908,55.66,74974.26,24.2,-0.00919,1e-05,1.82348]
[1776367442490,55.66,74974.26,24.2,-0.00919,1e-05,1.82348]
[1776367443248,55.66,74974.26,24.2,-0.00919,1e-05,1.82348]
[1776367443399,55.66,74974.26,24.2,-0.00919,1e-05,1.82348]
[1776367452985,55.64,74988.77,24.2,-0.00908,1e-05,1.80498]
[1776367458021,55.63,74989.06,24.2,-0.00907,1e-05,1.8029]
[1776367463058,55.62,74983.48,24.2,-0.00909,1e-05,1.80672]
[1776367468094,55.61,74980.22,24.2,-0.0091,1e-05,1.80824]
[1776367473133,55.6,74980.1,24.2,-0.00908,1e-05,1.8054]
[1776367478168,55.59,74964.67,24.2,-0.00917,1e-05,1.81931]
[1776367483202,55.58,74965.87,24.2,-0.00915,1e-05,1.81617]
[1776367487231,55.57,74989.3,24.2,-0.009,1e-05,1.79086]
[1776367492267,55.56,74989.09,24.2,-0.00899,1e-05,1.78943]
[1776367497302,55.55,74997.54,24.2,-0.00893,1e-05,1.7793]
[1776367502518,55.55,75001.81,24.2,-0.0089,1e-05,1.77377]
[1776367503776,55.54,75023.68,24.2,-0.00877,1e-05,1.75137]
[1776367512409,55.53,74999.6,24.2,-0.00889,1e-05,1.77297]
[1776367517444,55.52,74986.84,24.2,-0.00896,1e-05,1.7843]
[1776367522481,55.51,74991.06,24.2,-0.00893,1e-05,1.77847]
[1776367527517,55.5,75000.17,24.2,-0.00887,1e-05,1.76785]
[1776367532552,55.5,75001.24,24.2,-0.00885,1e-05,1.76422]
[1776367537592,55.49,75002.45,24.2,-0.00883,1e-05,1.76162]
[1776367542627,55.48,74997.61,24.2,-0.00885,1e-05,1.76506]
[1776367547662,55.47,74983.29,24.2,-0.00893,1e-05,1.778]
[1776367552696,55.46,74967.81,24.2,-0.00901,1e-05,1.79205]
[1776367557732,55.45,74972.52,24.2,-0.00897,1e-05,1.78563]
[1776367562768,55.44,74966.99,24.2,-0.009,1e-05,1.78966]
[1776367567801,55.43,74964.98,24.2,-0.009,1e-05,1.79009]
[1776367572836,55.43,74955.61,24.2,-0.00905,1e-05,1.79801]
[1776367577927,55.42,74941.84,24.2,-0.00912,1e-05,1.81075]
[1776367583916,55.4,74923.84,24.2,-0.00921,1e-05,1.82664]
[1776367588951,55.39,74924.24,24.2,-0.0092,1e-05,1.82428]
[1776367593985,55.38,74921.23,24.2,-0.0092,1e-05,1.82388]
[1776367599021,55.37,74915.21,24.2,-0.00923,1e-05,1.82812]
[1776367604056,55.36,74916.98,24.2,-0.0092,1e-05,1.8243]
[1776367609091,55.35,74915.86,24.2,-0.0092,1e-05,1.82348]
[1776367614127,55.34,74923.88,24.2,-0.00914,1e-05,1.81332]
[1776367619161,55.33,74918.39,24.2,-0.00916,1e-05,1.81705]
[1776367623195,55.32,74938.5,24.2,-0.00903,1e-05,1.79498]
[1776367627331,55.31,74951.67,24.2,-0.00895,1e-05,1.78064]
[1776367633263,55.3,74968.51,24.2,-0.00884,1e-05,1.76169]
[1776367638298,55.29,74967.59,24.2,-0.00883,1e-05,1.76131]
[1776367643335,55.28,74965.9,24.2,-0.00884,1e-05,1.7617]
[1776367648638,55.28,74958.8,24.2,-0.00887,1e-05,1.7678]
[1776367654413,55.27,74944.5,24.2,-0.00894,1e-05,1.77914]
[1776367659448,55.26,74943.0,24.2,-0.00894,1e-05,1.77921]
[1776367662470,55.26,74967.33,24.2,-0.00879,1e-05,1.75392]
[1776367667505,55.25,74965.5,24.2,-0.0088,1e-05,1.75455]
[1776367672539,55.24,74955.68,24.2,-0.00885,1e-05,1.76318]
[1776367677575,55.23,74960.26,24.2,-0.00881,1e-05,1.75736]
[1776367682611,55.23,74953.75,24.2,-0.00885,1e-05,1.76271]
[1776367687645,55.22,74951.69,24.2,-0.00885,1e-05,1.76356]
[1776367692680,55.21,74947.95,24.2,-0.00887,1e-05,1.76607]
[1776367697715,55.21,74952.97,24.2,-0.00883,1e-05,1.75978]
[1776367702751,55.2,74978.11,24.2,-0.00868,1e-05,1.73361]
[1776367707785,55.19,74981.86,24.2,-0.00865,1e-05,1.72898]
[1776367712825,55.19,74987.94,24.2,-0.0086,1e-05,1.72098]
[1776367717859,55.19,74989.33,24.2,-0.00859,1e-05,1.71879]
[1776367722895,55.18,75004.15,24.2,-0.0085,1e-05,1.70345]
[1776367727929,55.18,75005.77,24.2,-0.00849,1e-05,1.70118]
[1776367732969,55.17,75016.86,24.2,-0.00842,1e-05,1.68976]
[1776367738004,55.17,75030.39,24.2,-0.00834,1e-05,1.6761]
[1776367740021,55.17,75050.92,24.2,-0.00823,1e-05,1.6562]
[1776367745056,55.17,75047.94,24.2,-0.00824,1e-05,1.65874]
[1776367750094,55.16,75040.19,24.2,-0.00828,1e-05,1.66581]
[1776367755133,55.16,75041.49,24.2,-0.00827,1e-05,1.66419]
[1776367760168,55.16,75040.38,24.2,-0.00828,1e-05,1.66491]
[1776367763380,55.16,75041.84,24.2,-0.00827,1e-05,1.66337]
[1776367763404,55.16,75040.08,24.2,-0.00828,1e-05,1.66492]
[1776367764563,55.16,75040.08,24.2,-0.00828,1e-05,1.66492]
[1776367764615,55.16,75040.77,24.2,-0.00828,1e-05,1.66474]
[1776367770242,55.16,75056.41,24.2,-0.00819,1e-05,1.64942]
[1776367775279,55.16,75077.59,24.2,-0.00807,1e-05,1.62822]
[1776367780314,55.16,75079.6,24.2,-0.00806,1e-05,1.62632]
[1776367785349,55.16,75079.69,24.2,-0.00806,1e-05,1.62621]
[1776367790385,55.16,75071.51,24.2,-0.0081,1e-05,1.63388]
[1776367794412,55.16,75051.2,24.2,-0.00821,1e-05,1.65299]
[1776367799448,55.16,75050.49,24.2,-0.00821,1e-05,1.65339]
[1776367801576,55.16,75041.37,24.2,-0.00826,1e-05,1.66211]
[1776367803778,55.15,75033.01,24.2,-0.00831,1e-05,1.66994]
[1776367809518,55.15,75013.38,24.2,-0.00841,1e-05,1.68824]
[1776367814561,55.15,74994.06,24.2,-0.00852,1e-05,1.7064]
[1776367815370,55.15,74994.06,24.2,-0.00852,1e-05,1.7064]
[1776367820604,55.14,75000.99,24.2,-0.00848,1e-05,1.69875]
[1776367825640,55.14,75016.8,24.2,-0.00838,1e-05,1.68273]
[1776367826618,55.14,75016.8,24.2,-0.00838,1e-05,1.68273]
[1776367831682,55.13,75014.37,24.2,-0.00839,1e-05,1.68326]
[1776367836718,55.13,75033.13,24.2,-0.00828,1e-05,1.66466]
[1776367841758,55.13,75042.34,24.2,-0.00823,1e-05,1.65546]
[1776367846796,55.13,75023.79,24.2,-0.00833,1e-05,1.67293]
[1776367851834,55.12,75018.33,24.2,-0.00836,1e-05,1.67767]
[1776367854628,55.12,75021.07,24.2,-0.00834,1e-05,1.67482]
[1776367855969,55.12,75006.98,24.2,-0.00842,1e-05,1.68836]
[1776367861090,55.12,75025.98,24.2,-0.00831,1e-05,1.66935]
[1776367870990,55.11,75030.29,24.2,-0.00828,1e-05,1.66433]
[1776367876031,55.11,75024.14,24.2,-0.00831,1e-05,1.66999]
[1776367878055,55.11,74993.87,24.2,-0.00848,1e-05,1.69891]
[1776367883090,55.1,74999.84,24.2,-0.00844,1e-05,1.69237]
[1776367885606,55.1,75001.29,24.2,-0.00843,1e-05,1.69082]
[1776367886687,55.1,74999.35,24.2,-0.00844,1e-05,1.69244]
[1776367891146,55.1,75019.62,24.2,-0.00832,1e-05,1.67112]
[1776367896206,55.1,75037.73,24.2,-0.00822,1e-05,1.65335]
[1776367901243,55.09,75044.44,24.2,-0.00818,1e-05,1.64666]
[1776367902256,55.09,75044.44,24.2,-0.00818,1e-05,1.64666]
[1776367903206,55.09,75049.81,24.2,-0.00815,1e-05,1.64151]
[1776367908292,55.09,75061.47,24.2,-0.00808,1e-05,1.63036]
[1776367913326,55.09,75062.31,24.2,-0.00808,1e-05,1.6295]
[1776367918362,55.09,75069.07,24.2,-0.00804,1e-05,1.62308]
[1776367922691,55.09,75081.35,24.2,-0.00797,1e-05,1.61157]
[1776367923012,55.09,75084.43,24.2,-0.00796,1e-05,1.6087]
[1776367923308,55.09,75084.43,24.2,-0.00796,1e-05,1.6087]
[1776367923564,55.09,75084.43,24.2,-0.00796,1e-05,1.6087]
[1776367924286,55.09,75143.2,24.2,-0.00765,1e-05,1.55463]
[1776367924533,55.09,75143.2,24.2,-0.00765,1e-05,1.55463]
[1776367924597,55.09,75189.66,24.2,-0.00741,1e-05,1.51298]
[1776367925445,55.09,75189.66,24.2,-0.00741,1e-05,1.51298]
[1776367925786,55.09,75195.51,24.2,-0.00738,1e-05,1.50801]
[1776367927431,55.09,75174.27,24.2,-0.00749,1e-05,1.52688]
[1776367928382,55.09,75174.27,24.2,-0.00749,1e-05,1.52688]
[1776367928608,55.09,75174.27,24.2,-0.00749,1e-05,1.52688]
[1776367928847,55.09,75170.51,24.2,-0.00751,1e-05,1.53024]
[1776367934041,55.1,75180.61,24.2,-0.00746,1e-05,1.52188]
[1776367936006,55.1,75187.96,24.2,-0.00743,1e-05,1.51568]
[1776367937475,55.1,75200.55,24.2,-0.00736,1e-05,1.50491]
[1776367938154,55.11,75205.39,24.2,-0.00735,0.0,1.50258]
[1776367944138,55.16,75193.3,24.2,-0.00746,1e-05,1.5212]
[1776367944637,55.17,75192.98,24.2,-0.00746,1e-05,1.52165]
[1776367950621,55.17,75171.48,24.2,-0.00757,1e-05,1.54195]
[1776367955656,55.18,75165.58,24.2,-0.0076,1e-05,1.54686]
[1776367958678,55.18,75145.71,24.2,-0.00771,1e-05,1.5652]
[1776367963713,55.18,75149.9,24.2,-0.00769,1e-05,1.56188]
[1776367966734,55.18,75129.82,24.2,-0.0078,1e-05,1.58048]
[1776367971779,55.18,75130.05,24.2,-0.0078,1e-05,1.58054]
[1776367976814,55.19,75139.92,24.2,-0.00775,1e-05,1.57183]
[1776367979192,55.19,75148.46,24.2,-0.0077,1e-05,1.5642]
[1776367980154,55.19,75148.46,24.2,-0.0077,1e-05,1.5642]
[1776367985881,55.19,75162.71,24.2,-0.00763,1e-05,1.55205]
[1776367990922,55.19,75144.75,24.2,-0.00773,1e-05,1.56881]
[1776367995957,55.2,75139.66,24.2,-0.00776,1e-05,1.57384]
[1776368000992,55.2,75127.12,24.2,-0.00782,1e-05,1.58571]
[1776368006029,55.2,75112.82,24.2,-0.0079,1e-05,1.59918]
[1776368011064,55.2,75132.85,24.2,-0.00779,1e-05,1.57984]
[1776368016099,55.2,75128.48,24.2,-0.00782,1e-05,1.58417]
[1776368021133,55.21,75136.62,24.2,-0.00778,1e-05,1.57701]
[1776368026174,55.21,75137.86,24.2,-0.00777,1e-05,1.57632]
[1776368031211,55.21,75134.6,24.2,-0.00779,1e-05,1.57963]
[1776368036246,55.21,75119.23,24.2,-0.00787,1e-05,1.59415]
[1776368041610,55.21,75104.35,24.2,-0.00795,1e-05,1.60809]
[1776368047323,55.21,75083.88,24.2,-0.00806,1e-05,1.62732]
[1776368052358,55.21,75061.66,24.2,-0.00819,1e-05,1.64814]
[1776368057393,55.21,75060.8,24.2,-0.00819,1e-05,1.64864]
[1776368062428,55.21,75066.2,24.2,-0.00816,1e-05,1.64325]
[1776368067464,55.21,75064.33,24.2,-0.00817,1e-05,1.64478]
[1776368072504,55.21,75051.26,24.2,-0.00823,1e-05,1.65588]
[1776368077539,55.2,75036.7,24.2,-0.00831,1e-05,1.66866]
[1776368082574,55.2,75022.33,24.2,-0.00838,1e-05,1.68199]
[1776368087610,55.19,75021.27,24.2,-0.00839,1e-05,1.68243]
[1776368092645,55.19,75025.27,24.2,-0.00836,1e-05,1.67799]
[1776368097680,55.19,75030.13,24.2,-0.00833,1e-05,1.67278]
[1776368102793,55.18,75018.85,24.2,-0.00839,1e-05,1.68325]
[1776368108759,55.16,74997.86,24.2,-0.00849,1e-05,1.70022]
[1776368113794,55.16,74995.4,24.2,-0.0085,1e-05,1.70186]
[1776368120517,55.16,74994.5,24.2,-0.0085,1e-05,1.70212]
[1776368124874,55.15,75020.32,24.2,-0.00835,1e-05,1.67603]
[1776368129909,55.15,75026.9,24.2,-0.00831,1e-05,1.66925]
[1776368134945,55.15,75038.03,24.2,-0.00824,1e-05,1.65706]
[1776368139980,55.14,75039.41,24.2,-0.00823,1e-05,1.65539]
[1776368145352,55.14,75045.45,24.2,-0.0082,1e-05,1.64937]
[1776368147452,55.14,75070.28,24.2,-0.00806,1e-05,1.62574]
[1776368153073,55.14,75090.55,24.2,-0.00795,1e-05,1.60682]
[1776368158108,55.14,75087.61,24.2,-0.00797,1e-05,1.60964]
[1776368163153,55.14,75084.61,24.2,-0.00798,1e-05,1.61245]
[1776368168188,55.14,75089.21,24.2,-0.00796,1e-05,1.60812]
[1776368173234,55.14,75103.55,24.2,-0.00788,1e-05,1.59481]
[1776368176257,55.14,75123.38,24.2,-0.00778,1e-05,1.5766]
[1776368181291,55.14,75117.79,24.2,-0.00781,1e-05,1.582]
[1776368186331,55.15,75124.42,24.2,-0.00777,1e-05,1.57623]
[1776368191368,55.15,75133.79,24.2,-0.00772,1e-05,1.56699]
[1776368196404,55.15,75122.84,24.2,-0.00778,1e-05,1.57735]
[1776368201441,55.15,75126.53,24.2,-0.00776,1e-05,1.57434]
[1776368206477,55.15,75125.93,24.2,-0.00777,1e-05,1.57523]
[1776368211512,55.16,75122.52,24.2,-0.00779,1e-05,1.57865]
[1776368215403,55.16,75119.31,24.2,-0.00781,1e-05,1.58172]
[1776368216769,55.16,75097.92,24.2,-0.00792,1e-05,1.60155]
[1776368222452,55.16,75085.28,24.2,-0.00799,1e-05,1.61339]
[1776368227640,55.16,75083.42,24.2,-0.008,1e-05,1.61502]
[1776368229492,55.16,75083.65,24.2,-0.008,1e-05,1.61479]
[1776368231438,55.16,75088.72,24.2,-0.00797,1e-05,1.61004]
[1776368238685,55.16,75108.26,24.2,-0.00787,1e-05,1.59211]
[1776368245783,55.16,75130.85,24.2,-0.00775,1e-05,1.57176]
[1776368250818,55.16,75147.18,24.2,-0.00767,1e-05,1.55731]
[1776368255856,55.17,75150.84,24.2,-0.00765,1e-05,1.55345]
[1776368260891,55.17,75153.62,24.2,-0.00763,1e-05,1.55146]
[1776368265940,55.17,75165.27,24.2,-0.00758,1e-05,1.54153]
[1776368270974,55.18,75157.11,24.2,-0.00762,1e-05,1.54946]
[1776368276014,55.18,75162.31,24.2,-0.0076,1e-05,1.54534]
[1776368281050,55.18,75169.41,24.2,-0.00757,1e-05,1.53951]
[1776368284070,55.19,75188.7,24.2,-0.00747,1e-05,1.52263]
[1776368289107,55.19,75200.97,24.2,-0.00741,1e-05,1.51251]
[1776368294142,55.2,75205.65,24.2,-0.00739,1e-05,1.50924]
[1776368299178,55.2,75220.67,24.2,-0.00732,0.0,1.49689]
[1776368304216,55.21,75199.43,24.2,-0.00743,1e-05,1.51658]
[1776368309251,55.21,75193.3,24.2,-0.00747,1e-05,1.52296]
[1776368314286,55.22,75189.61,24.2,-0.00749,1e-05,1.52594]
[1776368319321,55.22,75199.49,24.2,-0.00744,1e-05,1.51789]
[1776368325364,55.23,75207.83,24.2,-0.00741,1e-05,1.51149]
[1776368330403,55.23,75214.8,24.2,-0.00738,1e-05,1.50621]
[1776368335438,55.24,75212.49,24.2,-0.00739,1e-05,1.50911]
[1776368340474,55.25,75212.91,24.2,-0.0074,1e-05,1.5096]
[1776368345519,55.25,75217.77,24.2,-0.00738,1e-05,1.50617]
[1776368350560,55.26,75216.13,24.2,-0.00739,1e-05,1.50851]
[1776368355595,55.26,75215.1,24.2,-0.0074,1e-05,1.51027]
[1776368360818,55.27,75211.04,24.2,-0.00742,1e-05,1.51454]
[1776368366673,55.27,75199.45,24.2,-0.00749,1e-05,1.52587]
[1776368371708,55.28,75195.51,24.2,-0.00751,1e-05,1.52905]
[1776368376743,55.28,75176.23,24.2,-0.00761,1e-05,1.54694]
[1776368381778,55.28,75178.57,24.2,-0.0076,1e-05,1.5454]
[1776368385806,55.29,75156.01,24.2,-0.00772,1e-05,1.56621]
[1776368390845,55.29,75147.16,24.2,-0.00777,1e-05,1.5746]
[1776368395881,55.29,75149.85,24.2,-0.00775,1e-05,1.57242]
[1776368397909,55.29,75170.77,24.2,-0.00765,1e-05,1.55357]
[1776368402953,55.29,75183.34,24.2,-0.00758,1e-05,1.54276]
[1776368408006,55.3,75170.86,24.2,-0.00765,1e-05,1.55456]
[1776368413102,55.3,75189.58,24.2,-0.00756,1e-05,1.53819]
[1776368419085,55.31,75189.21,24.2,-0.00756,1e-05,1.53942]
[1776368424120,55.31,75181.29,24.2,-0.00761,1e-05,1.54721]
[1776368428420,55.31,75174.63,24.2,-0.00765,1e-05,1.55358]
[1776368429157,55.31,75166.17,24.2,-0.00769,1e-05,1.56146]
[1776368435197,55.32,75159.87,24.2,-0.00772,1e-05,1.56667]
[1776368440234,55.32,75160.77,24.2,-0.00772,1e-05,1.56627]
[1776368445269,55.32,75165.35,24.2,-0.0077,1e-05,1.56251]
[1776368450427,55.32,75166.23,24.2,-0.00769,1e-05,1.56205]
[1776368454595,55.33,75197.0,24.2,-0.00754,1e-05,1.53474]
[1776368460920,55.33,75205.29,24.2,-0.0075,1e-05,1.52824]
[1776368465410,55.34,75226.21,24.2,-0.0074,1e-05,1.5104]
[1776368470480,55.34,75230.16,24.2,-0.00738,1e-05,1.50776]
[1776368473910,55.35,75241.6,24.2,-0.00733,0.0,1.49844]
[1776368476222,55.35,75243.26,24.2,-0.00733,0.0,1.49738]
[1776368478264,55.35,75264.9,24.2,-0.00722,0.0,1.47895]
[1776368483577,55.44,75270.78,24.2,-0.00727,0.0,1.48737]
[1776368488612,55.51,75271.32,24.2,-0.00732,0.0,1.49736]
[1776368493647,55.51,75243.5,24.2,-0.00746,1e-05,1.52169]
[1776368498682,55.52,75227.08,24.2,-0.00755,1e-05,1.53699]
[1776368503718,55.52,75244.59,24.2,-0.00746,1e-05,1.5221]
[1776368503796,55.52,75244.59,24.2,-0.00746,1e-05,1.5221]
[1776368509764,55.52,75224.38,24.2,-0.00757,1e-05,1.54089]
[1776368514796,55.53,75231.76,24.2,-0.00754,1e-05,1.53492]
[1776368519835,55.53,75240.27,24.2,-0.0075,1e-05,1.52802]
[1776368525074,55.54,75277.79,24.2,-0.00731,0.0,1.49575]
[1776368531774,55.59,75295.8,24.2,-0.00727,0.0,1.48857]
[1776368536972,55.68,75293.27,24.2,-0.00736,0.0,1.50456]
[1776368540210,55.7,75316.37,24.2,-0.00727,0.0,1.48841]
[1776368546034,55.78,75324.48,24.2,-0.00729,0.0,1.49317]
[1776368551078,55.84,75324.49,24.2,-0.00734,0.0,1.50129]
[1776368556112,55.89,75326.64,24.2,-0.00738,0.0,1.50804]
[1776368561147,55.92,75315.65,24.2,-0.00746,0.0,1.52249]
[1776368566183,55.93,75298.88,24.2,-0.00755,1e-05,1.53791]
[1776368571237,55.93,75294.89,24.2,-0.00757,1e-05,1.54189]
[1776368577274,55.93,75269.65,24.2,-0.0077,1e-05,1.56493]
[1776368582316,55.94,75255.86,24.2,-0.00777,1e-05,1.57765]
[1776368587350,55.94,75269.04,24.2,-0.00771,1e-05,1.56606]
[1776368592385,55.94,75255.16,24.2,-0.00778,1e-05,1.57886]
[1776368597420,55.94,75272.9,24.2,-0.00769,1e-05,1.56319]
[1776368602455,55.94,75289.17,24.2,-0.00761,1e-05,1.54908]
[1776368607490,55.95,75276.86,24.2,-0.00768,1e-05,1.56054]
[1776368612525,55.95,75276.24,24.2,-0.00768,1e-05,1.56044]
[1776368617560,55.95,75274.99,24.2,-0.00768,1e-05,1.56192]
[1776368622595,55.95,75281.97,24.2,-0.00765,1e-05,1.55606]
[1776368627630,55.96,75275.09,24.2,-0.00769,1e-05,1.5626]
[1776368632664,55.96,75279.11,24.2,-0.00767,1e-05,1.55935]
[1776368637700,55.96,75282.2,24.2,-0.00766,1e-05,1.55704]
[1776368642735,55.96,75275.89,24.2,-0.00769,1e-05,1.56307]
[1776368647771,55.97,75271.97,24.2,-0.00771,1e-05,1.56692]
[1776368652805,55.97,75260.12,24.2,-0.00777,1e-05,1.57784]
[1776368657841,55.97,75262.67,24.2,-0.00776,1e-05,1.57579]
[1776368662876,55.97,75259.35,24.2,-0.00778,1e-05,1.57902]
[1776368667911,55.97,75250.82,24.2,-0.00783,1e-05,1.58694]
[1776368672946,55.97,75250.36,24.2,-0.00783,1e-05,1.58646]
[1776368677980,55.97,75255.89,24.2,-0.0078,1e-05,1.58167]
[1776368683015,55.98,75250.99,24.2,-0.00782,1e-05,1.58632]
[1776368688051,55.98,75252.23,24.2,-0.00782,1e-05,1.58539]
[1776368693086,55.98,75251.99,24.2,-0.00782,1e-05,1.5858]
[1776368698121,55.98,75251.1,24.2,-0.00783,1e-05,1.58681]
[1776368703161,55.98,75262.6,24.2,-0.00777,1e-05,1.5766]
[1776368708196,55.98,75257.45,24.2,-0.0078,1e-05,1.58155]
[1776368713231,55.98,75253.42,24.2,-0.00782,1e-05,1.58543]
[1776368718266,55.98,75256.56,24.2,-0.0078,1e-05,1.5828]
[1776368723301,55.99,75270.22,24.2,-0.00773,1e-05,1.57078]
[1776368728338,55.99,75271.58,24.2,-0.00773,1e-05,1.5699]
[1776368733372,55.99,75278.99,24.2,-0.00769,1e-05,1.56255]
[1776368734777,55.99,75278.99,24.2,-0.00769,1e-05,1.56255]
[1776368740421,55.99,75285.98,24.2,-0.00766,1e-05,1.55688]
[1776368745461,56.0,75272.67,24.2,-0.00773,1e-05,1.56919]
[1776368750496,56.0,75257.03,24.2,-0.00781,1e-05,1.58351]
[1776368755531,56.0,75259.0,24.2,-0.0078,1e-05,1.58191]
[1776368760566,56.0,75258.16,24.2,-0.0078,1e-05,1.58287]
[1776368765600,56.0,75263.61,24.2,-0.00778,1e-05,1.57813]
[1776368770636,56.0,75263.42,24.2,-0.00778,1e-05,1.57854]
[1776368775673,56.01,75275.37,24.2,-0.00772,1e-05,1.56808]
[1776368778829,56.01,75294.91,24.2,-0.00762,1e-05,1.55082]
[1776368783863,56.01,75302.32,24.2,-0.00759,1e-05,1.54485]
[1776368788897,56.01,75303.58,24.2,-0.00758,1e-05,1.54426]
[1776368793933,56.02,75305.57,24.2,-0.00757,1e-05,1.54199]
[1776368798967,56.02,75304.42,24.2,-0.00758,1e-05,1.54353]
[1776368804005,56.02,75299.27,24.2,-0.00761,1e-05,1.54857]
[1776368806019,56.02,75320.08,24.2,-0.0075,1e-05,1.53028]
[1776368811055,56.06,75320.18,24.2,-0.00754,1e-05,1.53574]
[1776368815083,56.06,75298.55,24.2,-0.00765,1e-05,1.55529]
[1776368820118,56.06,75283.09,24.2,-0.00773,1e-05,1.56939]
[1776368825153,56.06,75284.2,24.2,-0.00772,1e-05,1.56861]
[1776368830187,56.07,75275.6,24.2,-0.00777,1e-05,1.57652]
[1776368835225,56.07,75283.28,24.2,-0.00773,1e-05,1.5698]
[1776368840260,56.07,75275.65,24.2,-0.00777,1e-05,1.57686]
[1776368845183,56.07,75277.13,24.2,-0.00776,1e-05,1.57561]
[1776368846152,56.07,75276.66,24.2,-0.00777,1e-05,1.57607]
[1776368846165,56.07,75298.37,24.2,-0.00766,1e-05,1.55686]
[1776368846586,56.07,75319.41,24.2,-0.00755,1e-05,1.5382]
[1776368851178,56.09,75338.52,24.2,-0.00747,0.0,1.52418]
[1776368856995,56.12,75341.94,24.2,-0.00748,0.0,1.52582]
[1776368857037,56.12,75341.94,24.2,-0.00748,0.0,1.52582]
[1776368862432,56.13,75338.9,24.2,-0.0075,0.0,1.53022]
[1776368867467,56.14,75335.49,24.2,-0.00752,1e-05,1.53372]
[1776368868679,56.14,75335.49,24.2,-0.00752,1e-05,1.53372]
[1776368874517,56.14,75334.17,24.2,-0.00753,1e-05,1.53551]
[1776368879552,56.14,75333.75,24.2,-0.00754,1e-05,1.53631]
[1776368884587,56.15,75336.73,24.2,-0.00753,1e-05,1.53412]
[1776368889622,56.15,75330.3,24.2,-0.00756,1e-05,1.54019]
[1776368894666,56.15,75315.04,24.2,-0.00764,1e-05,1.55407]
[1776368899700,56.15,75310.18,24.2,-0.00766,1e-05,1.55863]
[1776368904735,56.16,75311.22,24.2,-0.00766,1e-05,1.55796]
[1776368909769,56.16,75307.09,24.2,-0.00768,1e-05,1.5619]
[1776368914805,56.16,75304.52,24.2,-0.00769,1e-05,1.5634]
[1776368918833,56.16,75280.78,24.2,-0.00782,1e-05,1.5849]
[1776368923868,56.16,75267.52,24.2,-0.00789,1e-05,1.59692]
[1776368928903,56.16,75266.5,24.2,-0.00789,1e-05,1.59782]
[1776368933939,56.16,75267.88,24.2,-0.00788,1e-05,1.59652]
[1776368938974,56.16,75268.28,24.2,-0.00788,1e-05,1.59611]
[1776368944014,56.16,75257.16,24.2,-0.00794,1e-05,1.60621]
[1776368949045,56.16,75254.72,24.2,-0.00795,1e-05,1.60831]
[1776368954081,56.16,75261.22,24.2,-0.00792,1e-05,1.60228]
[1776368958282,56.16,75261.58,24.2,-0.00791,1e-05,1.60193]
[1776368968181,56.16,75275.79,24.2,-0.00784,1e-05,1.5891]
[1776368969284,56.16,75275.79,24.2,-0.00784,1e-05,1.5891]
[1776368979258,56.16,75263.63,24.2,-0.0079,1e-05,1.59922]
[1776368984294,56.16,75261.79,24.2,-0.00791,1e-05,1.60088]
[1776368989329,56.16,75262.11,24.2,-0.00791,1e-05,1.60056]
[1776368994363,56.16,75274.26,24.2,-0.00784,1e-05,1.58954]
[1776369000488,56.16,75277.68,24.2,-0.00783,1e-05,1.58651]
[1776369006700,56.16,75280.02,24.2,-0.00782,1e-05,1.58458]
[1776369012786,56.16,75290.98,24.2,-0.00776,1e-05,1.57486]
[1776369014070,56.16,75267.45,24.2,-0.00788,1e-05,1.59619]
[1776369016536,56.16,75247.5,24.2,-0.00799,1e-05,1.61436]
[1776369021951,56.16,75251.3,24.2,-0.00797,1e-05,1.61074]
[1776369026274,56.16,75274.44,24.2,-0.00784,1e-05,1.58959]
[1776369031644,56.16,75274.07,24.2,-0.00784,1e-05,1.58895]
[1776369035244,56.16,75268.98,24.2,-0.00787,1e-05,1.59357]
[1776369040721,56.16,75251.3,24.2,-0.00796,1e-05,1.60963]
[1776369046069,56.16,75245.71,24.2,-0.00799,1e-05,1.61463]
[1776369051803,56.16,75240.04,24.2,-0.00802,1e-05,1.61956]
[1776369056837,56.16,75256.45,24.2,-0.00793,1e-05,1.60441]
[1776369061897,56.16,75250.16,24.2,-0.00796,1e-05,1.61011]
[1776369066925,56.16,75259.61,24.2,-0.00791,1e-05,1.60141]
[1776369071974,56.16,75241.48,24.2,-0.00801,1e-05,1.61799]
[1776369077013,56.16,75255.12,24.2,-0.00794,1e-05,1.60537]
[1776369082048,56.16,75256.19,24.2,-0.00793,1e-05,1.60439]
[1776369087084,56.16,75262.1,24.2,-0.0079,1e-05,1.59905]
[1776369092119,56.16,75264.62,24.2,-0.00788,1e-05,1.59577]
[1776369097154,56.16,75266.84,24.2,-0.00787,1e-05,1.59385]
[1776369102189,56.16,75273.34,24.2,-0.00784,1e-05,1.58807]
[1776369107224,56.16,75276.58,24.2,-0.00782,1e-05,1.58527]
[1776369112259,56.16,75272.99,24.2,-0.00784,1e-05,1.58868]
[1776369117294,56.16,75268.14,24.2,-0.00787,1e-05,1.59315]
[1776369122329,56.16,75267.82,24.2,-0.00787,1e-05,1.59348]
[1776369127365,56.16,75269.53,24.2,-0.00786,1e-05,1.59199]
[1776369132400,56.16,75271.99,24.2,-0.00785,1e-05,1.58984]
[1776369137435,56.16,75273.63,24.2,-0.00784,1e-05,1.58844]
[1776369142474,56.16,75286.47,24.2,-0.00777,1e-05,1.57698]
[1776369147509,56.16,75291.6,24.2,-0.00775,1e-05,1.57255]
[1776369152544,56.16,75290.22,24.2,-0.00775,1e-05,1.57295]
[1776369157586,56.17,75283.4,24.2,-0.00779,1e-05,1.57924]
[1776369162621,56.17,75283.47,24.2,-0.00779,1e-05,1.57929]
[1776369167656,56.17,75283.28,24.2,-0.00779,1e-05,1.57956]
[1776369172692,56.17,75286.09,24.2,-0.00778,1e-05,1.57712]
[1776369177727,56.17,75282.62,24.2,-0.00779,1e-05,1.58034]
[1776369182762,56.17,75287.91,24.2,-0.00777,1e-05,1.57567]
[1776369187797,56.17,75270.94,24.2,-0.00786,1e-05,1.59108]
[1776369190116,56.17,75270.56,24.2,-0.00786,1e-05,1.59142]
[1776369190910,56.17,75274.44,24.2,-0.00784,1e-05,1.5879]
[1776369191500,56.17,75317.62,24.2,-0.00762,1e-05,1.54945]
[1776369196867,56.17,75340.24,24.2,-0.00751,0.0,1.5299]
[1776369202173,56.2,75358.18,24.2,-0.00744,0.0,1.51889]
[1776369207362,56.24,75355.65,24.2,-0.00749,0.0,1.5271]
[1776369212981,56.29,75356.34,24.2,-0.00752,0.0,1.53308]
[1776369218017,56.32,75349.85,24.2,-0.00758,1e-05,1.5438]
[1776369223051,56.32,75346.17,24.2,-0.0076,1e-05,1.54746]
[1776369228087,56.33,75344.21,24.2,-0.00762,1e-05,1.54957]
[1776369233122,56.33,75337.0,24.2,-0.00765,1e-05,1.55633]
[1776369238157,56.33,75328.85,24.2,-0.0077,1e-05,1.56391]
[1776369243192,56.33,75310.17,24.2,-0.00779,1e-05,1.58085]
[1776369245514,56.33,75316.84,24.2,-0.00776,1e-05,1.57489]
[1776369246464,56.33,75321.19,24.2,-0.00774,1e-05,1.57107]
[1776369248785,56.34,75356.44,24.2,-0.00757,1e-05,1.54102]
[1776369255004,56.37,75355.3,24.2,-0.0076,1e-05,1.54662]
[1776369260143,56.38,75362.99,24.2,-0.00757,1e-05,1.54201]
[1776369266348,56.4,75352.67,24.2,-0.00764,1e-05,1.55328]
[1776369272403,56.4,75358.2,24.2,-0.00761,1e-05,1.54785]
[1776369277438,56.41,75374.04,24.2,-0.00754,0.0,1.53594]
[1776369280479,56.43,75398.65,24.2,-0.00743,0.0,1.51743]
[1776369285506,56.48,75414.81,24.2,-0.00739,0.0,1.5109]
[1776369290540,56.52,75412.18,24.2,-0.00744,0.0,1.51995]
[1776369292557,56.53,75388.94,24.2,-0.00757,0.0,1.54158]
[1776369293427,56.53,75388.94,24.2,-0.00757,0.0,1.54158]
[1776369298598,56.53,75394.67,24.2,-0.00754,0.0,1.53708]
[1776369303633,56.54,75367.64,24.2,-0.00768,1e-05,1.56133]
[1776369305658,56.54,75347.11,24.2,-0.00778,1e-05,1.57971]
[1776369309799,56.54,75351.65,24.2,-0.00776,1e-05,1.57572]
[1776369319755,56.54,75347.73,24.2,-0.00778,1e-05,1.57941]
[1776369324790,56.54,75343.31,24.2,-0.00781,1e-05,1.58349]
[1776369329827,56.54,75351.94,24.2,-0.00776,1e-05,1.5759]
[1776369334865,56.54,75346.64,24.2,-0.00779,1e-05,1.57972]
[1776369339900,56.54,75356.12,24.2,-0.00774,1e-05,1.5714]
[1776369344935,56.54,75345.78,24.2,-0.00779,1e-05,1.58076]
[1776369349970,56.54,75343.04,24.2,-0.00781,1e-05,1.5833]
[1776369355008,56.54,75352.06,24.2,-0.00776,1e-05,1.5753]
[1776369360040,56.55,75348.19,24.2,-0.00778,1e-05,1.57885]
[1776369362778,56.55,75367.68,24.2,-0.00768,1e-05,1.5616]
[1776369363069,56.55,75388.18,24.2,-0.00758,1e-05,1.54353]
[1776369368103,56.55,75392.17,24.2,-0.00756,0.0,1.54047]
[1776369373138,56.55,75385.64,24.2,-0.0076,1e-05,1.54664]
[1776369378174,56.55,75378.94,24.2,-0.00763,1e-05,1.55292]
[1776369384215,56.56,75393.33,24.2,-0.00756,0.0,1.5408]
[1776369389257,56.56,75404.8,24.2,-0.00751,0.0,1.53129]
[1776369394291,56.56,75404.57,24.2,-0.00751,0.0,1.53103]
[1776369399325,56.57,75403.29,24.2,-0.00752,0.0,1.5327]
[1776369404363,56.57,75401.79,24.2,-0.00753,0.0,1.53454]
[1776369409398,56.57,75401.8,24.2,-0.00753,0.0,1.53506]
[1776369414434,56.58,75397.71,24.2,-0.00755,0.0,1.53915]
[1776369419469,56.58,75399.77,24.2,-0.00755,0.0,1.53782]
[1776369424504,56.58,75408.79,24.2,-0.0075,0.0,1.53048]
[1776369429539,56.59,75414.78,24.2,-0.00748,0.0,1.52583]
[1776369434574,56.59,75409.17,24.2,-0.00751,0.0,1.53129]
[1776369439609,56.6,75412.31,24.2,-0.0075,0.0,1.52921]
[1776369444644,56.6,75415.48,24.2,-0.00748,0.0,1.52704]
[1776369449681,56.6,75414.77,24.2,-0.00749,0.0,1.52824]
[1776369454718,56.61,75414.73,24.2,-0.00749,0.0,1.52784]
[1776369459753,56.61,75411.41,24.2,-0.00751,0.0,1.5313]
[1776369464788,56.61,75412.44,24.2,-0.00751,0.0,1.53097]
[1776369469827,56.62,75406.61,24.2,-0.00754,0.0,1.5366]
[1776369474862,56.62,75390.53,24.2,-0.00762,1e-05,1.55114]
[1776369479897,56.62,75390.94,24.2,-0.00762,1e-05,1.55115]
[1776369484931,56.63,75397.13,24.2,-0.00759,1e-05,1.54617]
[1776369489967,56.63,75387.58,24.2,-0.00764,1e-05,1.55499]
[1776369495013,56.63,75408.2,24.2,-0.00754,0.0,1.53728]
[1776369500048,56.63,75408.94,24.2,-0.00754,0.0,1.53715]
[1776369505086,56.64,75409.95,24.2,-0.00754,0.0,1.5368]
[1776369510126,56.64,75405.38,24.2,-0.00757,0.0,1.54124]
[1776369515161,56.64,75404.41,24.2,-0.00757,0.0,1.54154]
[1776369520196,56.65,75404.99,24.2,-0.00757,0.0,1.54149]
[1776369525232,56.65,75394.4,24.2,-0.00762,1e-05,1.55121]
[1776369530266,56.65,75393.25,24.2,-0.00763,1e-05,1.55258]
[1776369535305,56.65,75395.09,24.2,-0.00762,1e-05,1.55133]
[1776369540340,56.66,75393.82,24.2,-0.00763,1e-05,1.55283]
[1776369545375,56.66,75403.42,24.2,-0.00759,0.0,1.54479]
[1776369550410,56.66,75408.08,24.2,-0.00757,0.0,1.54116]
[1776369555445,56.66,75412.6,24.2,-0.00755,0.0,1.5377]
[1776369560480,56.67,75418.03,24.2,-0.00752,0.0,1.53345]
[1776369565515,56.67,75424.56,24.2,-0.00749,0.0,1.5283]
[1776369570550,56.67,75422.79,24.2,-0.0075,0.0,1.53038]
[1776369575586,56.68,75405.0,24.2,-0.00759,1e-05,1.54536]
[1776369580621,56.68,75385.18,24.2,-0.00769,1e-05,1.56313]
[1776369585655,56.68,75385.24,24.2,-0.00769,1e-05,1.5633]
[1776369590691,56.68,75371.84,24.2,-0.00776,1e-05,1.57543]
[1776369595726,56.68,75372.03,24.2,-0.00776,1e-05,1.57543]
[1776369600761,56.68,75369.98,24.2,-0.00777,1e-05,1.57739]
[1776369605796,56.69,75391.48,24.2,-0.00767,1e-05,1.55848]
[1776369609825,56.69,75417.7,24.2,-0.00754,0.0,1.53574]
[1776369614899,56.69,75422.51,24.2,-0.00751,0.0,1.532]
[1776369614977,56.69,75443.99,24.2,-0.00741,0.0,1.51342]
[1776369615871,56.69,75493.98,24.2,-0.00717,0.0,1.47092]
[1776369616525,56.69,75493.98,24.2,-0.00717,0.0,1.47092]
[1776369616646,56.69,75493.98,24.2,-0.00717,0.0,1.47092]
[1776369616892,56.7,75506.24,24.2,-0.00712,0.0,1.46285]
[1776369620318,56.7,75504.5,24.2,-0.00713,0.0,1.46431]
[1776369620912,56.7,75508.15,24.2,-0.00711,0.0,1.46126]
[1776369625952,56.71,75527.35,24.2,-0.00703,0.0,1.44622]
[1776369628972,56.72,75504.85,24.2,-0.00714,0.0,1.46592]
[1776369629700,56.72,75504.85,24.2,-0.00714,0.0,1.46592]
[1776369629979,56.72,75473.75,24.2,-0.00729,0.0,1.49237]
[1776369630535,56.72,75473.75,24.2,-0.00729,0.0,1.49237]
[1776369630995,56.72,75473.75,24.2,-0.00729,0.0,1.49237]
[1776369631039,56.72,75473.75,24.2,-0.00729,0.0,1.49237]
[1776369630998,56.72,75444.38,24.2,-0.00743,0.0,1.51665]
[1776369632016,56.72,75407.5,24.2,-0.00761,1e-05,1.54871]
[1776369632301,56.72,75407.5,24.2,-0.00761,1e-05,1.54871]
[1776369638047,56.72,75394.97,24.2,-0.00767,1e-05,1.5601]
[1776369642079,56.72,75373.04,24.2,-0.00779,1e-05,1.5797]
[1776369646129,56.72,75395.23,24.2,-0.00767,1e-05,1.56001]
[1776369651786,56.72,75402.88,24.2,-0.00764,1e-05,1.55343]
[1776369656021,56.73,75414.4,24.2,-0.00758,0.0,1.54351]
[1776369659775,56.73,75421.06,24.2,-0.00755,0.0,1.53805]
[1776369660687,56.73,75456.83,24.2,-0.00737,0.0,1.50721]
[1776369662907,56.73,75478.72,24.2,-0.00727,0.0,1.48896]
[1776369667955,56.74,75491.76,24.2,-0.00721,0.0,1.47881]
[1776369670840,56.74,75500.07,24.2,-0.00717,0.0,1.47219]
[1776369672473,56.74,75519.63,24.2,-0.00708,0.0,1.45625]
[1776369675237,56.75,75495.72,24.2,-0.0072,0.0,1.47694]
[1776369675722,56.75,75471.02,24.2,-0.00732,0.0,1.49805]
[1776369681408,56.75,75468.28,24.2,-0.00734,0.0,1.50129]
[1776369683157,56.75,75468.28,24.2,-0.00734,0.0,1.50129]
[1776369685437,56.76,75438.48,24.2,-0.00749,0.0,1.52745]
[1776369690472,56.76,75438.62,24.2,-0.00749,0.0,1.52783]
[1776369694502,56.76,75414.32,24.2,-0.00761,1e-05,1.54832]
[1776369699538,56.76,75410.08,24.2,-0.00763,1e-05,1.5523]
[1776369700929,56.76,75410.08,24.2,-0.00763,1e-05,1.5523]
[1776369706587,56.77,75417.54,24.2,-0.0076,0.0,1.5462]
[1776369710616,56.77,75395.4,24.2,-0.00771,1e-05,1.5658]
[1776369714718,56.77,75416.34,24.2,-0.0076,1e-05,1.54759]
[1776369719773,56.77,75408.17,24.2,-0.00765,1e-05,1.55508]
[1776369724808,56.77,75411.67,24.2,-0.00763,1e-05,1.55229]
[1776369726830,56.77,75385.84,24.2,-0.00776,1e-05,1.57521]
[1776369731858,56.77,75372.47,24.2,-0.00783,1e-05,1.58714]
[1776369736893,56.77,75373.18,24.2,-0.00783,1e-05,1.58649]
[1776369741928,56.77,75375.28,24.2,-0.00781,1e-05,1.58461]
[1776369746964,56.77,75396.05,24.2,-0.00771,1e-05,1.56619]
[1776369752002,56.77,75394.46,24.2,-0.00771,1e-05,1.56675]
[1776369757036,56.78,75396.01,24.2,-0.00771,1e-05,1.56553]
[1776369762071,56.78,75410.81,24.2,-0.00763,1e-05,1.55273]
[1776369767107,56.78,75398.31,24.2,-0.0077,1e-05,1.564]
[1776369772142,56.78,75391.32,24.2,-0.00773,1e-05,1.57036]
[1776369777178,56.78,75381.92,24.2,-0.00778,1e-05,1.57881]
[1776369782213,56.78,75378.72,24.2,-0.0078,1e-05,1.58172]
[1776369787248,56.78,75370.67,24.2,-0.00784,1e-05,1.5889]
[1776369792283,56.78,75352.98,24.2,-0.00793,1e-05,1.60473]
[1776369797318,56.78,75338.41,24.2,-0.00801,1e-05,1.61773]
[1776369802353,56.78,75332.87,24.2,-0.00803,1e-05,1.62248]
[1776369806381,56.78,75306.83,24.2,-0.00817,1e-05,1.64604]
[1776369811417,56.77,75311.33,24.2,-0.00814,1e-05,1.6403]
[1776369816452,56.77,75307.07,24.2,-0.00816,1e-05,1.64373]
[1776369822494,56.77,75306.46,24.2,-0.00816,1e-05,1.64369]
[1776369827528,56.76,75306.05,24.2,-0.00816,1e-05,1.6436]
[1776369832564,56.76,75304.04,24.2,-0.00816,1e-05,1.64492]
[1776369837603,56.76,75292.9,24.2,-0.00822,1e-05,1.65475]
[1776369842639,56.75,75297.84,24.2,-0.00819,1e-05,1.64963]
[1776369847673,56.75,75302.15,24.2,-0.00817,1e-05,1.64515]
[1776369852709,56.75,75310.8,24.2,-0.00812,1e-05,1.6367]
[1776369857744,56.74,75317.45,24.2,-0.00808,1e-05,1.63022]
[1776369863786,56.74,75322.56,24.2,-0.00805,1e-05,1.62508]
[1776369868821,56.74,75322.93,24.2,-0.00805,1e-05,1.62442]
[1776369873856,56.74,75332.23,24.2,-0.00799,1e-05,1.61461]
[1776369878891,56.74,75323.93,24.2,-0.00803,1e-05,1.62194]
[1776369883926,56.74,75321.41,24.2,-0.00805,1e-05,1.62397]
[1776369888961,56.73,75330.12,24.2,-0.008,1e-05,1.6158]
[1776369893996,56.73,75331.38,24.2,-0.00799,1e-05,1.61446]
[1776369899034,56.73,75339.42,24.2,-0.00795,1e-05,1.60706]
[1776369904070,56.73,75344.6,24.2,-0.00792,1e-05,1.6023]
[1776369909104,56.73,75350.16,24.2,-0.00789,1e-05,1.59723]
[1776369914139,56.73,75345.65,24.2,-0.00791,1e-05,1.60126]
[1776369919175,56.73,75341.27,24.2,-0.00794,1e-05,1.60512]
[1776369924210,56.73,75332.41,24.2,-0.00798,1e-05,1.61298]
[1776369929245,56.73,75330.8,24.2,-0.00799,1e-05,1.61425]
[1776369934287,56.73,75325.27,24.2,-0.00801,1e-05,1.61803]
[1776369939320,56.73,75333.2,24.2,-0.00797,1e-05,1.61062]
[1776369944355,56.72,75332.31,24.2,-0.00797,1e-05,1.61128]
[1776369949390,56.72,75332.18,24.2,-0.00797,1e-05,1.61124]
[1776369954425,56.72,75330.56,24.2,-0.00798,1e-05,1.61258]
[1776369959460,56.72,75322.69,24.2,-0.00802,1e-05,1.61956]
[1776369964503,56.72,75324.66,24.2,-0.00801,1e-05,1.61753]
[1776369969538,56.72,75324.48,24.2,-0.00801,1e-05,1.61748]
[1776369974580,56.72,75327.29,24.2,-0.00799,1e-05,1.61477]
[1776369979614,56.72,75328.52,24.2,-0.00799,1e-05,1.61346]
[1776369984649,56.72,75330.91,24.2,-0.00797,1e-05,1.61109]
[1776369989685,56.71,75350.58,24.2,-0.00787,1e-05,1.59322]
[1776369994720,56.71,75354.9,24.2,-0.00784,1e-05,1.5883]
[1776369999755,56.72,75338.07,24.2,-0.00793,1e-05,1.60347]
[1776370004790,56.71,75334.88,24.2,-0.00795,1e-05,1.60627]
[1776370009824,56.71,75336.84,24.2,-0.00794,1e-05,1.6044]
[1776370016876,56.71,75339.41,24.2,-0.00792,1e-05,1.60198]
[1776370021928,56.71,75335.8,24.2,-0.00794,1e-05,1.60519]
[1776370023855,56.71,75314.46,24.2,-0.00805,1e-05,1.62453]
[1776370033007,56.71,75308.13,24.2,-0.00808,1e-05,1.62975]
[1776370037377,56.71,75306.03,24.2,-0.00809,1e-05,1.63147]
[1776370043077,56.7,75306.5,24.2,-0.00809,1e-05,1.63054]
[1776370048111,56.7,75307.45,24.2,-0.00808,1e-05,1.62934]
[1776370053147,56.7,75302.53,24.2,-0.0081,1e-05,1.63242]
[1776370054413,56.7,75302.53,24.2,-0.0081,1e-05,1.63242]
[1776370060196,56.7,75292.7,24.2,-0.00815,1e-05,1.64092]
[1776370065231,56.69,75297.85,24.2,-0.00812,1e-05,1.63577]
[1776370070266,56.69,75292.12,24.2,-0.00815,1e-05,1.64063]
[1776370074295,56.69,75271.92,24.2,-0.00825,1e-05,1.65895]
[1776370077316,56.69,75291.16,24.2,-0.00815,1e-05,1.64075]
[1776370082356,56.68,75289.34,24.2,-0.00815,1e-05,1.64196]
[1776370087396,56.68,75292.55,24.2,-0.00813,1e-05,1.63856]
[1776370092431,56.68,75292.5,24.2,-0.00813,1e-05,1.63817]
[1776370097466,56.68,75287.92,24.2,-0.00815,1e-05,1.64195]
[1776370102501,56.67,75291.66,24.2,-0.00813,1e-05,1.63806]
[1776370107537,56.67,75293.98,24.2,-0.00812,1e-05,1.63551]
[1776370113578,56.67,75295.89,24.2,-0.0081,1e-05,1.63222]
[1776370118616,56.67,75277.5,24.2,-0.00819,1e-05,1.64878]
[1776370123651,56.66,75273.48,24.2,-0.00821,1e-05,1.65194]
[1776370128686,56.66,75276.83,24.2,-0.00819,1e-05,1.64832]
[1776370133721,56.66,75279.54,24.2,-0.00817,1e-05,1.64532]
[1776370138756,56.65,75282.71,24.2,-0.00816,1e-05,1.64194]
[1776370143796,56.65,75272.32,24.2,-0.00821,1e-05,1.65107]
[1776370148834,56.65,75261.51,24.2,-0.00826,1e-05,1.66055]
[1776370153874,56.64,75260.85,24.2,-0.00826,1e-05,1.6605]
[1776370158908,56.64,75260.66,24.2,-0.00826,1e-05,1.66009]
[1776370163944,56.64,75261.61,24.2,-0.00825,1e-05,1.65861]
[1776370168978,56.63,75260.04,24.2,-0.00826,1e-05,1.65948]
[1776370175021,56.63,75269.28,24.2,-0.0082,1e-05,1.64908]
[1776370180057,56.63,75278.58,24.2,-0.00815,1e-05,1.64]
[1776370185096,56.62,75279.12,24.2,-0.00814,1e-05,1.63909]
[1776370190134,56.62,75283.03,24.2,-0.00812,1e-05,1.63511]
[1776370195169,56.62,75283.04,24.2,-0.00811,1e-05,1.63466]
[1776370200203,56.62,75286.6,24.2,-0.00809,1e-05,1.63102]
[1776370205239,56.61,75294.54,24.2,-0.00805,1e-05,1.62342]
[1776370210286,56.61,75294.56,24.2,-0.00805,1e-05,1.62313]
[1776370215321,56.61,75292.0,24.2,-0.00806,1e-05,1.62524]
[1776370220356,56.61,75297.83,24.2,-0.00803,1e-05,1.61964]
[1776370225391,56.61,75304.35,24.2,-0.00799,1e-05,1.61346]
[1776370230428,56.61,75304.11,24.2,-0.00799,1e-05,1.6135]
[1776370235462,56.61,75304.26,24.2,-0.00799,1e-05,1.61213]
[1776370240498,56.6,75306.73,24.2,-0.00797,1e-05,1.60973]
[1776370245533,56.6,75317.77,24.2,-0.00791,1e-05,1.59958]
[1776370250569,56.6,75312.65,24.2,-0.00794,1e-05,1.60412]
[1776370255604,56.6,75312.19,24.2,-0.00794,1e-05,1.60442]
[1776370260639,56.6,75310.41,24.2,-0.00795,1e-05,1.60591]
[1776370265674,56.6,75311.17,24.2,-0.00795,1e-05,1.60509]
[1776370271162,56.6,75312.41,24.2,-0.00794,1e-05,1.60387]
[1776370275788,56.6,75343.32,24.2,-0.00778,1e-05,1.57595]
[1776370280825,56.6,75355.28,24.2,-0.00772,1e-05,1.56551]
[1776370285861,56.6,75364.12,24.2,-0.00767,1e-05,1.55795]
[1776370289889,56.6,75385.21,24.2,-0.00757,1e-05,1.53968]
[1776370292921,56.61,75412.12,24.2,-0.00743,0.0,1.51555]
[1776370297960,56.61,75421.49,24.2,-0.00739,0.0,1.50815]
[1776370300333,56.61,75448.11,24.2,-0.00726,0.0,1.48571]
[1776370304001,56.62,75468.23,24.2,-0.00717,0.0,1.46952]
[1776370309046,56.63,75482.45,24.2,-0.00711,0.0,1.4587]
[1776370314096,56.63,75472.18,24.2,-0.00717,0.0,1.46848]
[1776370317651,56.64,75464.01,24.2,-0.00721,0.0,1.47599]
[1776370323962,56.64,75444.28,24.2,-0.00731,0.0,1.4937]
[1776370330071,56.65,75441.17,24.2,-0.00733,0.0,1.49754]
[1776370335247,56.66,75439.05,24.2,-0.00735,0.0,1.50038]
[1776370340282,56.66,75456.33,24.2,-0.00727,0.0,1.48653]
[1776370345317,56.67,75457.41,24.2,-0.00727,0.0,1.4868]
[1776370350351,56.68,75456.04,24.2,-0.00728,0.0,1.48893]
[1776370355387,56.68,75456.92,24.2,-0.00728,0.0,1.48814]
[1776370360422,56.69,75456.5,24.2,-0.00728,0.0,1.48946]
[1776370365457,56.7,75458.79,24.2,-0.00728,0.0,1.48847]
[1776370370492,56.7,75457.21,24.2,-0.00729,0.0,1.49077]
[1776370375526,56.71,75444.0,24.2,-0.00736,0.0,1.50291]
[1776370380562,56.71,75437.09,24.2,-0.0074,0.0,1.50965]
[1776370385597,56.72,75434.83,24.2,-0.00741,0.0,1.51238]
[1776370390633,56.72,75427.95,24.2,-0.00745,0.0,1.51903]
[1776370395669,56.73,75418.75,24.2,-0.0075,0.0,1.52767]
[1776370400703,56.73,75409.83,24.2,-0.00755,0.0,1.53597]
[1776370405739,56.73,75407.64,24.2,-0.00756,0.0,1.53838]
[1776370414802,56.74,75403.61,24.2,-0.00758,0.0,1.54178]
[1776370419839,56.74,75389.46,24.2,-0.00766,1e-05,1.55467]
[1776370424874,56.75,75387.18,24.2,-0.00767,1e-05,1.55705]
[1776370429909,56.75,75386.12,24.2,-0.00768,1e-05,1.55835]
[1776370434944,56.75,75387.23,24.2,-0.00767,1e-05,1.55774]
[1776370440985,56.75,75384.71,24.2,-0.00769,1e-05,1.56042]
[1776370446021,56.75,75391.51,24.2,-0.00766,1e-05,1.55476]
[1776370451059,56.76,75402.35,24.2,-0.0076,1e-05,1.54566]
[1776370454079,56.76,75423.74,24.2,-0.0075,0.0,1.52733]
[1776370459122,56.76,75430.89,24.2,-0.00747,0.0,1.52179]
[1776370464159,56.77,75431.07,24.2,-0.00747,0.0,1.52229]
[1776370469194,56.77,75435.77,24.2,-0.00745,0.0,1.51889]
[1776370474229,56.78,75432.18,24.2,-0.00747,0.0,1.52161]
[1776370479265,56.78,75433.33,24.2,-0.00747,0.0,1.52125]
[1776370484470,56.78,75433.01,24.2,-0.00747,0.0,1.52203]
[1776370485325,56.79,75433.05,24.2,-0.00747,0.0,1.52224]
[1776370491349,56.79,75433.63,24.2,-0.00747,0.0,1.52247]
[1776370496384,56.79,75433.88,24.2,-0.00747,0.0,1.52285]
[1776370501419,56.8,75429.15,24.2,-0.0075,0.0,1.52753]
[1776370506455,56.8,75430.07,24.2,-0.0075,0.0,1.52729]
[1776370511489,56.81,75436.66,24.2,-0.00747,0.0,1.52218]
[1776370516528,56.81,75436.28,24.2,-0.00748,0.0,1.52324]
[1776370521563,56.81,75434.32,24.2,-0.00749,0.0,1.52553]
[1776370526598,56.82,75423.3,24.2,-0.00755,0.0,1.53568]
[1776370531633,56.82,75410.39,24.2,-0.00761,1e-05,1.5464]
[1776370536668,56.82,75407.33,24.2,-0.00763,1e-05,1.54947]
[1776370541703,56.83,75416.83,24.2,-0.00758,0.0,1.54153]
[1776370546737,56.83,75416.05,24.2,-0.00759,0.0,1.54263]
[1776370551773,56.83,75419.19,24.2,-0.00757,0.0,1.54029]
[1776370559828,56.83,75419.14,24.2,-0.00758,0.0,1.54097]
[1776370564870,56.84,75419.26,24.2,-0.00758,0.0,1.54125]
[1776370569902,56.84,75426.5,24.2,-0.00755,0.0,1.53536]
[1776370574937,56.84,75422.83,24.2,-0.00757,0.0,1.53897]
[1776370579972,56.84,75406.91,24.2,-0.00765,1e-05,1.55323]
[1776370585008,56.85,75390.03,24.2,-0.00773,1e-05,1.56826]
[1776370591052,56.85,75388.43,24.2,-0.00774,1e-05,1.56876]
[1776370596087,56.85,75370.53,24.2,-0.00783,1e-05,1.58477]
[1776370601123,56.85,75364.36,24.2,-0.00786,1e-05,1.59027]
[1776370606162,56.85,75357.26,24.2,-0.0079,1e-05,1.59659]
[1776370611197,56.85,75357.53,24.2,-0.0079,1e-05,1.59628]
[1776370616232,56.85,75372.47,24.2,-0.00782,1e-05,1.58289]
[1776370619033,56.85,75366.23,24.2,-0.00785,1e-05,1.5885]
[1776370624289,56.85,75384.66,24.2,-0.00776,1e-05,1.57217]
[1776370629324,56.85,75387.15,24.2,-0.00775,1e-05,1.57015]
[1776370634376,56.85,75388.33,24.2,-0.00774,1e-05,1.56929]
[1776370641409,56.85,75388.35,24.2,-0.00774,1e-05,1.56953]
[1776370647458,56.85,75387.72,24.2,-0.00775,1e-05,1.57033]
[1776370652492,56.85,75402.31,24.2,-0.00767,1e-05,1.55661]
[1776370657528,56.86,75401.72,24.2,-0.00767,1e-05,1.55745]
[1776370662565,56.86,75399.05,24.2,-0.00769,1e-05,1.56012]
[1776370667601,56.86,75380.08,24.2,-0.00779,1e-05,1.57718]
[1776370672635,56.86,75375.65,24.2,-0.00781,1e-05,1.58125]
[1776370677670,56.86,75365.66,24.2,-0.00786,1e-05,1.59026]
[1776370682705,56.86,75366.06,24.2,-0.00786,1e-05,1.58992]
[1776370687740,56.86,75366.14,24.2,-0.00786,1e-05,1.58991]
[1776370692776,56.86,75353.44,24.2,-0.00793,1e-05,1.60131]
[1776370697811,56.86,75352.73,24.2,-0.00793,1e-05,1.60189]
[1776370702846,56.86,75340.07,24.2,-0.00799,1e-05,1.61323]
[1776370707881,56.86,75340.24,24.2,-0.00799,1e-05,1.61292]
[1776370712916,56.86,75336.31,24.2,-0.00801,1e-05,1.61528]
[1776370717951,56.86,75326.22,24.2,-0.00806,1e-05,1.62428]
[1776370722986,56.86,75324.41,24.2,-0.00807,1e-05,1.6257]
[1776370728030,56.85,75315.73,24.2,-0.00811,1e-05,1.63335]
[1776370733065,56.85,75326.31,24.2,-0.00805,1e-05,1.62338]
[1776370738100,56.85,75325.98,24.2,-0.00805,1e-05,1.62343]
[1776370743135,56.85,75324.29,24.2,-0.00806,1e-05,1.62472]
[1776370748322,56.85,75306.27,24.2,-0.00816,1e-05,1.641]
[1776370754213,56.84,75303.41,24.2,-0.00817,1e-05,1.64291]
[1776370759248,56.84,75303.09,24.2,-0.00817,1e-05,1.64277]
[1776370764283,56.84,75290.56,24.2,-0.00823,1e-05,1.65387]
[1776370769318,56.83,75288.17,24.2,-0.00824,1e-05,1.65553]
[1776370774353,56.83,75287.54,24.2,-0.00824,1e-05,1.65446]
[1776370779388,56.83,75285.77,24.2,-0.00824,1e-05,1.65555]
[1776370784433,56.82,75268.67,24.2,-0.00833,1e-05,1.67086]
[1776370789459,56.82,75275.43,24.2,-0.00829,1e-05,1.66384]
[1776370794494,56.82,75276.58,24.2,-0.00828,1e-05,1.66211]
[1776370799529,56.81,75276.16,24.2,-0.00828,1e-05,1.66183]
[1776370805571,56.81,75275.69,24.2,-0.00828,1e-05,1.66145]
[1776370810606,56.8,75264.32,24.2,-0.00833,1e-05,1.67135]
[1776370816148,56.8,75259.53,24.2,-0.00836,1e-05,1.67505]
[1776370821684,56.79,75236.37,24.2,-0.00848,1e-05,1.69573]
[1776370826719,56.78,75236.65,24.2,-0.00847,1e-05,1.69447]
[1776370830361,56.76,75209.93,24.2,-0.00859,1e-05,1.71575]
[1776370835410,56.7,75208.01,24.2,-0.00855,1e-05,1.70712]
[1776370838817,56.64,75182.46,24.2,-0.00863,1e-05,1.72037]
[1776370843851,56.57,75181.33,24.2,-0.00857,1e-05,1.70984]
[1776370849167,56.54,75173.0,24.2,-0.00858,1e-05,1.71296]
[1776370854929,56.53,75171.21,24.2,-0.00859,1e-05,1.71312]
[1776370859964,56.52,75162.64,24.2,-0.00863,1e-05,1.72028]
[1776370864999,56.52,75162.2,24.2,-0.00862,1e-05,1.71957]
[1776370870037,56.51,75160.38,24.2,-0.00863,1e-05,1.7202]
[1776370875072,56.5,75147.95,24.2,-0.00869,1e-05,1.73108]
[1776370880107,56.5,75148.29,24.2,-0.00868,1e-05,1.72949]
[1776370885536,56.49,75143.54,24.2,-0.0087,1e-05,1.73311]
[1776370885647,56.49,75142.99,24.2,-0.0087,1e-05,1.73339]
[1776370890704,56.48,75126.02,24.2,-0.00879,1e-05,1.74861]
[1776370896236,56.47,75141.0,24.2,-0.00869,1e-05,1.73121]
[1776370901271,56.46,75142.27,24.2,-0.00868,1e-05,1.72869]
[1776370906312,56.45,75145.33,24.2,-0.00865,1e-05,1.72421]
[1776370911344,56.45,75157.44,24.2,-0.00858,1e-05,1.71138]
[1776370916379,56.44,75162.62,24.2,-0.00854,1e-05,1.70532]
[1776370921414,56.43,75169.88,24.2,-0.0085,1e-05,1.69738]
[1776370926449,56.43,75170.22,24.2,-0.00849,1e-05,1.69612]
[1776370931487,56.42,75183.03,24.2,-0.00841,1e-05,1.68306]
[1776370936522,56.42,75172.95,24.2,-0.00846,1e-05,1.6918]
[1776370941557,56.41,75171.05,24.2,-0.00847,1e-05,1.69272]
[1776370946593,56.41,75171.77,24.2,-0.00846,1e-05,1.69116]
[1776370952637,56.4,75172.3,24.2,-0.00845,1e-05,1.68851]
[1776370957672,56.4,75173.4,24.2,-0.00844,1e-05,1.68664]
[1776370961700,56.39,75194.87,24.2,-0.00831,1e-05,1.6657]
[1776370966735,56.39,75205.99,24.2,-0.00825,1e-05,1.65467]
[1776370971771,56.39,75214.03,24.2,-0.0082,1e-05,1.64669]
[1776370976806,56.38,75213.91,24.2,-0.0082,1e-05,1.64628]
[1776370981841,56.38,75215.05,24.2,-0.00819,1e-05,1.64469]
[1776370986875,56.38,75220.67,24.2,-0.00816,1e-05,1.63897]
[1776370991911,56.37,75223.64,24.2,-0.00814,1e-05,1.63575]
[1776370997358,56.37,75224.77,24.2,-0.00813,1e-05,1.63436]
[1776371002991,56.37,75213.27,24.2,-0.00819,1e-05,1.64439]
[1776371008028,56.36,75206.96,24.2,-0.00822,1e-05,1.64974]
[1776371013063,56.36,75207.28,24.2,-0.00821,1e-05,1.64781]
[1776371019118,56.36,75205.61,24.2,-0.00822,1e-05,1.64872]
[1776371025160,56.35,75206.07,24.2,-0.00821,1e-05,1.64763]
[1776371030196,56.35,75206.92,24.2,-0.0082,1e-05,1.6463]
[1776371035231,56.35,75217.21,24.2,-0.00814,1e-05,1.63621]
[1776371040267,56.34,75215.93,24.2,-0.00815,1e-05,1.63695]
[1776371045302,56.34,75208.44,24.2,-0.00819,1e-05,1.64345]
[1776371050337,56.34,75209.86,24.2,-0.00818,1e-05,1.64162]
[1776371055372,56.34,75201.9,24.2,-0.00822,1e-05,1.64855]
[1776371060407,56.33,75192.07,24.2,-0.00827,1e-05,1.65719]
[1776371065441,56.33,75182.75,24.2,-0.00831,1e-05,1.66516]
[1776371070477,56.32,75175.71,24.2,-0.00835,1e-05,1.67105]
[1776371075512,56.32,75176.06,24.2,-0.00834,1e-05,1.66884]
[1776371080547,56.31,75175.94,24.2,-0.00833,1e-05,1.66819]
[1776371085582,56.31,75187.19,24.2,-0.00827,1e-05,1.65684]
[1776371090620,56.31,75187.73,24.2,-0.00826,1e-05,1.65568]
[1776371093644,56.3,75214.2,24.2,-0.00811,1e-05,1.63068]
[1776371098679,56.3,75219.89,24.2,-0.00808,1e-05,1.62505]
[1776371103715,56.3,75218.99,24.2,-0.00808,1e-05,1.62554]
[1776371108750,56.3,75208.77,24.2,-0.00814,1e-05,1.63463]
[1776371114792,56.29,75202.67,24.2,-0.00817,1e-05,1.63978]
[1776371119827,56.29,75202.25,24.2,-0.00817,1e-05,1.63972]
[1776371124862,56.29,75202.28,24.2,-0.00816,1e-05,1.63925]
[1776371129906,56.29,75191.8,24.2,-0.00822,1e-05,1.64859]
[1776371134938,56.28,75174.23,24.2,-0.00831,1e-05,1.66338]
[1776371142523,56.28,75172.18,24.2,-0.00831,1e-05,1.66477]
[1776371148029,56.27,75171.91,24.2,-0.00831,1e-05,1.66377]
[1776371153064,56.27,75172.04,24.2,-0.0083,1e-05,1.66293]
[1776371158099,56.26,75179.04,24.2,-0.00826,1e-05,1.65567]
[1776371162127,56.26,75198.28,24.2,-0.00815,1e-05,1.63723]
[1776371167161,56.26,75199.1,24.2,-0.00815,1e-05,1.63598]
[1776371172197,56.25,75200.54,24.2,-0.00814,1e-05,1.63419]
[1776371177232,56.25,75198.62,24.2,-0.00814,1e-05,1.63549]
[1776371182267,56.25,75194.04,24.2,-0.00817,1e-05,1.63925]
[1776371187302,56.24,75184.21,24.2,-0.00822,1e-05,1.6479]
[1776371192338,56.24,75180.32,24.2,-0.00823,1e-05,1.64984]
[1776371197373,56.24,75188.9,24.2,-0.00818,1e-05,1.64125]
[1776371202412,56.23,75184.06,24.2,-0.0082,1e-05,1.64523]
[1776371207445,56.23,75177.06,24.2,-0.00824,1e-05,1.65117]
[1776371212480,56.23,75175.45,24.2,-0.00824,1e-05,1.65208]
[1776371217515,56.22,75177.09,24.2,-0.00823,1e-05,1.64992]
[1776371222550,56.22,75177.27,24.2,-0.00823,1e-05,1.64911]
[1776371227585,56.22,75171.5,24.2,-0.00825,1e-05,1.65386]
[1776371232620,56.21,75168.79,24.2,-0.00826,1e-05,1.65568]
[1776371237656,56.21,75171.74,24.2,-0.00824,1e-05,1.65217]
[1776371242690,56.2,75181.3,24.2,-0.00819,1e-05,1.6424]
[1776371247731,56.2,75185.65,24.2,-0.00816,1e-05,1.63784]
[1776371252766,56.19,75176.51,24.2,-0.0082,1e-05,1.64458]
[1776371257802,56.19,75186.97,24.2,-0.00814,1e-05,1.63418]
[1776371262837,56.19,75189.19,24.2,-0.00813,1e-05,1.63161]
[1776371267873,56.18,75195.74,24.2,-0.00809,1e-05,1.62505]
[1776371272907,56.18,75197.6,24.2,-0.00808,1e-05,1.62295]
[1776371277942,56.18,75204.36,24.2,-0.00804,1e-05,1.61631]
[1776371282977,56.18,75209.7,24.2,-0.00801,1e-05,1.61109]
[1776371288013,56.18,75210.95,24.2,-0.008,1e-05,1.60964]
[1776371293048,56.17,75209.93,24.2,-0.008,1e-05,1.6103]
[1776371298083,56.17,75206.73,24.2,-0.00802,1e-05,1.61292]
[1776371305133,56.17,75204.5,24.2,-0.00803,1e-05,1.61448]
[1776371310169,56.17,75204.16,24.2,-0.00803,1e-05,1.61444]
[1776371315204,56.16,75188.19,24.2,-0.0081,1e-05,1.62768]
[1776371320239,56.16,75191.05,24.2,-0.00809,1e-05,1.62455]
[1776371325274,56.16,75196.79,24.2,-0.00805,1e-05,1.61882]
[1776371330309,56.16,75199.86,24.2,-0.00803,1e-05,1.6156]
[1776371335345,56.15,75201.87,24.2,-0.00802,1e-05,1.61339]
[1776371340381,56.15,75202.41,24.2,-0.00802,1e-05,1.61256]
[1776371345416,56.15,75202.88,24.2,-0.00801,1e-05,1.61181]
[1776371350451,56.15,75210.78,24.2,-0.00797,1e-05,1.60428]
[1776371355486,56.15,75200.9,24.2,-0.00802,1e-05,1.61306]
[1776371360521,56.14,75185.97,24.2,-0.0081,1e-05,1.62647]
[1776371365556,56.14,75170.53,24.2,-0.00818,1e-05,1.6403]
[1776371370591,56.14,75177.47,24.2,-0.00814,1e-05,1.63324]
[1776371375626,56.13,75199.09,24.2,-0.00801,1e-05,1.61167]
[1776371380660,56.13,75189.81,24.2,-0.00806,1e-05,1.61986]
[1776371385696,56.13,75190.06,24.2,-0.00806,1e-05,1.61922]
[1776371391371,56.13,75198.86,24.2,-0.00801,1e-05,1.61081]
[1776371391739,56.13,75198.87,24.2,-0.00801,1e-05,1.61068]
[1776371397780,56.14,75198.6,24.2,-0.00803,1e-05,1.61377]
[1776371402815,56.16,75206.01,24.2,-0.008,1e-05,1.6093]
[1776371407850,56.17,75205.65,24.2,-0.00801,1e-05,1.61201]
[1776371412885,56.19,75205.22,24.2,-0.00803,1e-05,1.61522]
[1776371417920,56.2,75205.51,24.2,-0.00804,1e-05,1.61726]
[1776371422955,56.22,75205.4,24.2,-0.00806,1e-05,1.61966]
[1776371427990,56.23,75187.12,24.2,-0.00817,1e-05,1.63883]
[1776371433025,56.25,75181.69,24.2,-0.0082,1e-05,1.64489]
[1776371436916,56.25,75178.48,24.2,-0.00823,1e-05,1.64913]
[1776371437053,56.26,75178.34,24.2,-0.00823,1e-05,1.64968]
[1776371442106,56.25,75157.64,24.2,-0.00834,1e-05,1.66848]
[1776371446134,56.25,75132.3,24.2,-0.00848,1e-05,1.69188]
[1776371451169,56.24,75123.54,24.2,-0.00852,1e-05,1.69919]
[1776371456217,56.23,75114.35,24.2,-0.00857,1e-05,1.7069]
[1776371461253,56.23,75118.99,24.2,-0.00853,1e-05,1.70127]
[1776371467160,56.22,75123.28,24.2,-0.0085,1e-05,1.69626]
[1776371472339,56.21,75113.46,24.2,-0.00855,1e-05,1.70415]
[1776371477369,56.21,75116.23,24.2,-0.00853,1e-05,1.70032]
[1776371483411,56.2,75128.04,24.2,-0.00846,1e-05,1.68776]
[1776371488446,56.19,75127.0,24.2,-0.00846,1e-05,1.68775]
[1776371494106,56.19,75131.48,24.2,-0.00842,1e-05,1.68155]
[1776371499523,56.18,75166.01,24.2,-0.00822,1e-05,1.64785]
[1776371504562,56.18,75168.37,24.2,-0.00821,1e-05,1.64501]
[1776371509597,56.17,75167.95,24.2,-0.00821,1e-05,1.64478]
[1776371511049,56.17,75167.95,24.2,-0.00821,1e-05,1.64478]
[1776371511116,56.17,75163.24,24.2,-0.00823,1e-05,1.64893]
[1776371516645,56.18,75160.79,24.2,-0.00826,1e-05,1.65325]
[1776371521681,56.2,75164.16,24.2,-0.00825,1e-05,1.65208]
[1776371522506,56.2,75164.16,24.2,-0.00825,1e-05,1.65208]
[1776371522688,56.2,75168.38,24.2,-0.00823,1e-05,1.64852]
[1776371527722,56.19,75169.62,24.2,-0.00822,1e-05,1.64673]
[1776371532758,56.19,75169.43,24.2,-0.00822,1e-05,1.64627]
[1776371539807,56.19,75169.83,24.2,-0.00821,1e-05,1.64502]
[1776371544842,56.18,75173.44,24.2,-0.00818,1e-05,1.64104]
[1776371548870,56.18,75145.56,24.2,-0.00833,1e-05,1.66676]
[1776371553907,56.17,75127.21,24.2,-0.00843,1e-05,1.68226]
[1776371556930,56.17,75098.39,24.2,-0.00858,1e-05,1.70933]
[1776371561976,56.16,75087.52,24.2,-0.00864,1e-05,1.71863]
[1776371567017,56.15,75082.23,24.2,-0.00866,1e-05,1.72244]
[1776371572052,56.15,75092.28,24.2,-0.0086,1e-05,1.71139]
[1776371577095,56.14,75073.24,24.2,-0.0087,1e-05,1.72861]
[1776371582136,56.13,75075.14,24.2,-0.00868,1e-05,1.72509]
[1776371587171,56.12,75074.08,24.2,-0.00868,1e-05,1.72476]
[1776371592354,56.12,75073.59,24.2,-0.00867,1e-05,1.72415]
[1776371593127,56.11,75072.99,24.2,-0.00867,1e-05,1.72446]
[1776371598248,56.1,75077.71,24.2,-0.00864,1e-05,1.71827]
[1776371603284,56.1,75080.57,24.2,-0.00862,1e-05,1.71425]
[1776371608320,56.09,75097.11,24.2,-0.00852,1e-05,1.69714]
[1776371613355,56.08,75097.83,24.2,-0.0085,1e-05,1.69428]
[1776371618390,56.08,75100.58,24.2,-0.00848,1e-05,1.69058]
[1776371623425,56.07,75099.05,24.2,-0.00848,1e-05,1.691]
[1776371628460,56.07,75099.22,24.2,-0.00847,1e-05,1.68977]
[1776371633498,56.06,75102.2,24.2,-0.00845,1e-05,1.68586]
[1776371638534,56.05,75105.6,24.2,-0.00843,1e-05,1.68157]
[1776371644577,56.05,75108.35,24.2,-0.0084,1e-05,1.67772]
[1776371649611,56.04,75114.86,24.2,-0.00836,1e-05,1.67055]
[1776371654647,56.03,75115.08,24.2,-0.00836,1e-05,1.66939]
[1776371659682,56.03,75098.74,24.2,-0.00844,1e-05,1.684]
[1776371664716,56.02,75075.28,24.2,-0.00857,1e-05,1.70539]
[1776371669752,56.01,75072.05,24.2,-0.00858,1e-05,1.70723]
[1776371675419,56.01,75071.88,24.2,-0.00857,1e-05,1.70528]
[1776371684857,55.99,75078.02,24.2,-0.00852,1e-05,1.69674]
[1776371689892,55.99,75076.25,24.2,-0.00852,1e-05,1.69736]
[1776371694929,55.98,75069.7,24.2,-0.00855,1e-05,1.70257]
[1776371699964,55.97,75063.74,24.2,-0.00858,1e-05,1.70721]
[1776371705006,55.97,75063.04,24.2,-0.00858,1e-05,1.70675]
[1776371710038,55.96,75057.61,24.2,-0.0086,1e-05,1.71087]
[1776371715073,55.95,75049.37,24.2,-0.00864,1e-05,1.71768]
[1776371717154,55.95,75050.52,24.2,-0.00863,1e-05,1.71631]
[1776371717244,55.95,75049.32,24.2,-0.00864,1e-05,1.71723]
[1776371718051,55.95,75049.32,24.2,-0.00864,1e-05,1.71723]
[1776371718094,55.95,75047.23,24.2,-0.00865,1e-05,1.71902]
[1776371720082,55.95,75046.38,24.2,-0.00865,1e-05,1.71959]
[1776371720108,55.94,75046.13,24.2,-0.00865,1e-05,1.71958]
[1776371725143,55.95,75052.61,24.2,-0.00862,1e-05,1.71474]
[1776371730178,55.96,75057.0,24.2,-0.00861,1e-05,1.71199]
[1776371735213,55.97,75055.77,24.2,-0.00862,1e-05,1.71357]
[1776371740248,55.98,75054.56,24.2,-0.00863,1e-05,1.71623]
[1776371745283,55.99,75047.34,24.2,-0.00868,1e-05,1.7247]
[1776371751325,56.0,75053.01,24.2,-0.00866,1e-05,1.72108]
[1776371755374,56.0,75050.21,24.2,-0.00868,1e-05,1.72465]
[1776371755475,56.01,75049.39,24.2,-0.00869,1e-05,1.72572]
[1776371757997,56.0,75049.47,24.2,-0.00868,1e-05,1.72508]
[1776371758374,56.0,75047.68,24.2,-0.0087,1e-05,1.7271]
[1776371759160,56.0,75047.68,24.2,-0.0087,1e-05,1.7271]
[1776371759361,56.0,75047.68,24.2,-0.0087,1e-05,1.7271]
[1776371760044,56.0,75047.19,24.2,-0.0087,1e-05,1.7273]
[1776371760389,56.0,75047.05,24.2,-0.0087,1e-05,1.72715]
[1776371761513,56.0,75047.05,24.2,-0.0087,1e-05,1.72715]
[1776371761610,56.0,75046.88,24.2,-0.0087,1e-05,1.72703]
[1776371767468,56.01,75043.93,24.2,-0.00872,1e-05,1.73152]
[1776371772503,56.02,75039.84,24.2,-0.00875,1e-05,1.73679]
[1776371777059,56.02,75033.37,24.2,-0.0088,1e-05,1.74413]
[1776371782459,56.03,75046.2,24.2,-0.00873,1e-05,1.73268]
[1776371783942,56.03,75070.23,24.2,-0.00859,1e-05,1.70976]
[1776371789067,56.04,75084.36,24.2,-0.00852,1e-05,1.69734]
[1776371789096,56.04,75082.28,24.2,-0.00853,1e-05,1.69966]
[1776371794658,56.03,75074.78,24.2,-0.00856,1e-05,1.70434]
[1776371800305,56.03,75074.36,24.2,-0.00856,1e-05,1.70379]
[1776371805779,56.02,75071.57,24.2,-0.00857,1e-05,1.70508]
[1776371805880,56.02,75068.3,24.2,-0.00858,1e-05,1.70801]
[1776371807652,56.02,75067.08,24.2,-0.00859,1e-05,1.70951]
[1776371807748,56.02,75065.59,24.2,-0.0086,1e-05,1.71126]
[1776371813599,56.01,75060.44,24.2,-0.00863,1e-05,1.71529]
[1776371822868,56.0,75064.92,24.2,-0.00859,1e-05,1.70822]
[1776371824062,56.0,75064.92,24.2,-0.00859,1e-05,1.70822]
[1776371824155,56.0,75058.16,24.2,-0.00862,1e-05,1.71455]
[1776371825069,56.0,75058.16,24.2,-0.00862,1e-05,1.71455]
[1776371825156,56.0,75056.22,24.2,-0.00864,1e-05,1.71674]
[1776371830927,55.99,75054.78,24.2,-0.00864,1e-05,1.7166]
[1776371835964,55.98,75054.26,24.2,-0.00863,1e-05,1.71584]
[1776371840999,55.97,75048.17,24.2,-0.00866,1e-05,1.72052]
[1776371844152,55.97,75039.74,24.2,-0.0087,1e-05,1.72823]
[1776371844342,55.97,75039.74,24.2,-0.0087,1e-05,1.72823]
[1776371850769,55.96,75029.78,24.2,-0.00875,1e-05,1.73653]
[1776371851069,55.96,75029.47,24.2,-0.00875,1e-05,1.73541]
[1776371852335,55.96,75029.47,24.2,-0.00875,1e-05,1.73541]
[1776371852434,55.96,75032.08,24.2,-0.00874,1e-05,1.73337]
[1776371855508,55.96,75037.54,24.2,-0.0087,1e-05,1.72773]
[1776371855542,55.96,75038.73,24.2,-0.00869,1e-05,1.726]
[1776371861138,55.97,75041.36,24.2,-0.00869,1e-05,1.72481]
[1776371866174,55.98,75041.29,24.2,-0.00869,1e-05,1.72626]
[1776371871211,55.98,75047.14,24.2,-0.00867,1e-05,1.72191]
[1776371876246,55.99,75036.26,24.2,-0.00874,1e-05,1.73395]
[1776371881281,56.0,75032.14,24.2,-0.00877,1e-05,1.73926]
[1776371886316,56.01,75029.33,24.2,-0.00879,1e-05,1.74326]
[1776371891351,56.01,75029.19,24.2,-0.0088,1e-05,1.74459]
[1776371896386,56.02,75048.82,24.2,-0.00869,1e-05,1.72649]
[1776371901421,56.03,75066.81,24.2,-0.0086,1e-05,1.71028]
[1776371906458,56.04,75070.81,24.2,-0.00858,1e-05,1.70787]
[1776371906814,56.04,75070.81,24.2,-0.00858,1e-05,1.70787]
[1776371907465,56.04,75072.15,24.2,-0.00858,1e-05,1.70687]
[1776371909992,56.03,75074.6,24.2,-0.00856,1e-05,1.70377]
[1776371910486,56.04,75074.76,24.2,-0.00856,1e-05,1.70392]
[1776371910791,56.04,75074.76,24.2,-0.00856,1e-05,1.70392]
[1776371911493,56.03,75074.56,24.2,-0.00856,1e-05,1.70276]
[1776371916628,56.03,75074.23,24.2,-0.00855,1e-05,1.70213]
[1776371922572,56.02,75066.39,24.2,-0.00859,1e-05,1.70803]
[1776371927607,56.01,75057.05,24.2,-0.00863,1e-05,1.71588]
[1776371932643,56.0,75052.86,24.2,-0.00865,1e-05,1.71867]
[1776371932840,56.0,75052.86,24.2,-0.00865,1e-05,1.71867]
[1776371933650,56.01,75052.84,24.2,-0.00865,1e-05,1.71898]
[1776371935994,56.01,75063.39,24.2,-0.00859,1e-05,1.70931]
[1776371936671,56.01,75065.29,24.2,-0.00858,1e-05,1.70723]
[1776371941710,56.0,75066.16,24.2,-0.00857,1e-05,1.70522]
[1776371946745,55.99,75069.04,24.2,-0.00855,1e-05,1.70129]
[1776371951780,55.99,75069.13,24.2,-0.00854,1e-05,1.7001]
[1776371956814,55.98,75070.08,24.2,-0.00853,1e-05,1.69811]
[1776371961851,55.98,75083.15,24.2,-0.00845,1e-05,1.68454]
[1776371966886,55.97,75085.18,24.2,-0.00843,1e-05,1.68168]
[1776371971663,55.97,75089.88,24.2,-0.0084,1e-05,1.67666]
[1776371971721,55.96,75090.84,24.2,-0.00839,1e-05,1.6743]
[1776371972061,55.96,75090.84,24.2,-0.00839,1e-05,1.6743]
[1776371972114,55.96,75074.94,24.2,-0.00848,1e-05,1.68954]
[1776371976189,55.96,75068.46,24.2,-0.00851,1e-05,1.69518]
[1776371976277,55.96,75066.59,24.2,-0.00852,1e-05,1.69678]
[1776371977129,55.96,75066.59,24.2,-0.00852,1e-05,1.69678]
[1776371977225,55.96,75066.06,24.2,-0.00853,1e-05,1.69763]
[1776371980302,55.96,75065.84,24.2,-0.00853,1e-05,1.69742]
[1776371980404,55.96,75066.13,24.2,-0.00852,1e-05,1.69693]
[1776371982149,55.96,75065.74,24.2,-0.00853,1e-05,1.69765]
[1776371982194,55.96,75064.6,24.2,-0.00854,1e-05,1.69909]
[1776371986946,55.96,75063.16,24.2,-0.00854,1e-05,1.69963]
[1776371987037,55.96,75055.13,24.2,-0.00858,1e-05,1.70719]
[1776371992069,55.96,75050.54,24.2,-0.00862,1e-05,1.71321]
[1776371997103,55.97,75046.07,24.2,-0.00865,1e-05,1.71909]
[1776372002139,55.98,75043.34,24.2,-0.00868,1e-05,1.72321]
[1776372007174,55.99,75035.73,24.2,-0.00873,1e-05,1.73205]
[1776372012210,56.0,75034.97,24.2,-0.00874,1e-05,1.73413]
[1776372017246,56.01,75034.53,24.2,-0.00875,1e-05,1.73587]
[1776372022281,56.01,75032.44,24.2,-0.00877,1e-05,1.73922]
[1776372027336,56.02,75024.11,24.2,-0.00883,1e-05,1.74868]
[1776372032359,56.03,75019.93,24.2,-0.00885,1e-05,1.75279]
[1776372037394,56.03,75035.38,24.2,-0.00877,1e-05,1.73873]
[1776372042429,56.04,75051.12,24.2,-0.00869,1e-05,1.72461]
[1776372045768,56.05,75050.97,24.2,-0.00869,1e-05,1.7253]
[1776372045833,56.05,75051.83,24.2,-0.00869,1e-05,1.72501]
[1776372047438,56.05,75052.08,24.2,-0.00869,1e-05,1.72477]
[1776372047463,56.05,75052.13,24.2,-0.00869,1e-05,1.72444]
[1776372052499,56.05,75047.1,24.2,-0.00872,1e-05,1.73073]
[1776372057534,56.06,75043.9,24.2,-0.00875,1e-05,1.7352]
[1776372062569,56.07,75049.97,24.2,-0.00872,1e-05,1.73054]
[1776372067604,56.08,75067.64,24.2,-0.00863,1e-05,1.71469]
[1776372074653,56.09,75068.49,24.2,-0.00864,1e-05,1.71621]
[1776372079688,56.1,75067.09,24.2,-0.00865,1e-05,1.71902]
[1776372083427,56.11,75075.09,24.2,-0.00861,1e-05,1.71213]
[1776372083716,56.1,75075.02,24.2,-0.00861,1e-05,1.71194]
[1776372086531,56.1,75070.57,24.2,-0.00863,1e-05,1.71576]
[1776372086737,56.1,75068.87,24.2,-0.00864,1e-05,1.71715]
[1776372092779,56.11,75068.14,24.2,-0.00865,1e-05,1.71847]
[1776372099828,56.12,75067.76,24.2,-0.00866,1e-05,1.72084]
[1776372104863,56.13,75083.19,24.2,-0.00858,1e-05,1.70729]
[1776372109898,56.14,75094.84,24.2,-0.00853,1e-05,1.69763]
[1776372110691,56.14,75094.84,24.2,-0.00853,1e-05,1.69763]
[1776372110905,56.14,75094.66,24.2,-0.00853,1e-05,1.69813]
[1776372115939,56.14,75095.93,24.2,-0.00852,1e-05,1.69579]
[1776372120975,56.13,75096.27,24.2,-0.00851,1e-05,1.69436]
[1776372124781,56.13,75096.82,24.2,-0.0085,1e-05,1.6934]
[1776372124883,56.12,75096.75,24.2,-0.0085,1e-05,1.69303]
[1776372131045,56.13,75095.85,24.2,-0.00852,1e-05,1.69585]
[1776372136079,56.14,75082.71,24.2,-0.0086,1e-05,1.7101]
[1776372141115,56.15,75081.11,24.2,-0.00862,1e-05,1.71314]
[1776372146150,56.16,75070.85,24.2,-0.00868,1e-05,1.72454]
[1776372151185,56.17,75064.91,24.2,-0.00872,1e-05,1.73058]
[1776372156220,56.18,75064.78,24.2,-0.00873,1e-05,1.73204]
[1776372161255,56.19,75062.88,24.2,-0.00875,1e-05,1.73523]
[1776372163269,56.19,75082.56,24.2,-0.00864,1e-05,1.71658]
[1776372168303,56.2,75082.31,24.2,-0.00865,1e-05,1.7183]
[1776372173339,56.21,75076.86,24.2,-0.00869,1e-05,1.72505]
[1776372178374,56.21,75075.44,24.2,-0.0087,1e-05,1.72784]
[1776372183411,56.22,75062.85,24.2,-0.00878,1e-05,1.74152]
[1776372188447,56.23,75058.68,24.2,-0.00882,1e-05,1.74687]
[1776372193483,56.24,75047.96,24.2,-0.00888,1e-05,1.7586]
[1776372198518,56.24,75050.71,24.2,-0.00887,1e-05,1.75702]
[1776372203553,56.25,75063.44,24.2,-0.00881,1e-05,1.74565]
[1776372208587,56.26,75069.59,24.2,-0.00878,1e-05,1.74086]
[1776372213623,56.26,75069.24,24.2,-0.00878,1e-05,1.74134]
[1776372218658,56.27,75062.31,24.2,-0.00883,1e-05,1.74939]
[1776372223693,56.28,75065.58,24.2,-0.00882,1e-05,1.74737]
[1776372228730,56.29,75059.43,24.2,-0.00886,1e-05,1.75462]
[1776372233765,56.29,75060.11,24.2,-0.00886,1e-05,1.7551]
[1776372238800,56.3,75060.18,24.2,-0.00887,1e-05,1.75618]
[1776372243835,56.31,75068.36,24.2,-0.00883,1e-05,1.74952]
[1776372248870,56.31,75076.9,24.2,-0.00879,1e-05,1.74237]
[1776372253907,56.32,75076.48,24.2,-0.0088,1e-05,1.74403]
[1776372258941,56.33,75086.74,24.2,-0.00875,1e-05,1.73524]
[1776372263976,56.34,75086.12,24.2,-0.00876,1e-05,1.73715]
[1776372269011,56.34,75085.45,24.2,-0.00877,1e-05,1.73908]
[1776372277067,56.36,75085.37,24.2,-0.00877,1e-05,1.74006]
[1776372282102,56.36,75086.88,24.2,-0.00877,1e-05,1.73985]
[1776372287136,56.37,75088.58,24.2,-0.00877,1e-05,1.73945]
[1776372297207,56.39,75088.17,24.2,-0.00879,1e-05,1.74234]
[1776372298345,56.39,75088.17,24.2,-0.00879,1e-05,1.74234]
[1776372299509,56.39,75087.11,24.2,-0.00879,1e-05,1.74362]
[1776372304713,56.39,75082.08,24.2,-0.00883,1e-05,1.74976]
[1776372306184,56.4,75074.43,24.2,-0.00888,1e-05,1.75775]
[1776372306270,56.4,75077.87,24.2,-0.00886,1e-05,1.75457]
[1776372307180,56.4,75077.87,24.2,-0.00886,1e-05,1.75457]
[1776372307277,56.4,75082.74,24.2,-0.00883,1e-05,1.74945]
[1776372312312,56.4,75085.2,24.2,-0.00882,1e-05,1.7482]
[1776372315614,56.41,75080.91,24.2,-0.00885,1e-05,1.75288]
[1776372315638,56.41,75080.09,24.2,-0.00886,1e-05,1.75391]
[1776372321376,56.4,75080.01,24.2,-0.00884,1e-05,1.75198]
[1776372326411,56.39,75078.36,24.2,-0.00884,1e-05,1.75196]
[1776372327464,56.39,75078.36,24.2,-0.00884,1e-05,1.75196]
[1776372327565,56.38,75073.75,24.2,-0.00887,1e-05,1.75617]
[1776372329179,56.38,75073.75,24.2,-0.00887,1e-05,1.75617]
[1776372329760,56.39,75067.52,24.2,-0.00891,1e-05,1.76255]
[1776372329935,56.39,75067.52,24.2,-0.00891,1e-05,1.76255]
[1776372330184,56.39,75067.52,24.2,-0.00891,1e-05,1.76255]
[1776372331621,56.38,75060.49,24.2,-0.00895,1e-05,1.76936]
[1776372331723,56.39,75057.79,24.2,-0.00896,1e-05,1.77109]
[1776372337490,56.37,75061.29,24.2,-0.00893,1e-05,1.76546]
[1776372341952,56.37,75068.11,24.2,-0.00888,1e-05,1.75765]
[1776372341961,56.36,75068.81,24.2,-0.00887,1e-05,1.75628]
[1776372343602,56.36,75071.59,24.2,-0.00886,1e-05,1.75354]
[1776372343706,56.36,75074.37,24.2,-0.00884,1e-05,1.75103]
[1776372349574,56.35,75073.78,24.2,-0.00883,1e-05,1.74966]
[1776372354610,56.34,75082.17,24.2,-0.00877,1e-05,1.73986]
[1776372355331,56.34,75082.17,24.2,-0.00877,1e-05,1.73986]
[1776372356121,56.34,75082.17,24.2,-0.00877,1e-05,1.73986]
[1776372364680,56.33,75078.55,24.2,-0.00878,1e-05,1.74095]
[1776372369715,56.32,75075.17,24.2,-0.00879,1e-05,1.74272]
[1776372374751,56.31,75076.79,24.2,-0.00877,1e-05,1.73962]
[1776372379817,56.3,75078.59,24.2,-0.00876,1e-05,1.73636]
[1776372384854,56.29,75088.98,24.2,-0.00869,1e-05,1.72478]
[1776372389889,56.29,75108.62,24.2,-0.00857,1e-05,1.70448]
[1776372394927,56.28,75105.32,24.2,-0.00857,1e-05,1.70535]
[1776372399963,56.27,75105.64,24.2,-0.00857,1e-05,1.70382]
[1776372404998,56.26,75109.38,24.2,-0.00854,1e-05,1.69876]
[1776372410033,56.26,75108.04,24.2,-0.00854,1e-05,1.69884]
[1776372415068,56.25,75112.43,24.2,-0.00851,1e-05,1.69342]
[1776372420103,56.24,75112.33,24.2,-0.0085,1e-05,1.69234]
[1776372425138,56.23,75118.93,24.2,-0.00846,1e-05,1.68486]
[1776372430173,56.23,75123.13,24.2,-0.00843,1e-05,1.67976]
[1776372433195,56.22,75148.01,24.2,-0.00828,1e-05,1.6556]
[1776372438234,56.22,75165.31,24.2,-0.00819,1e-05,1.63861]
[1776372441255,56.22,75187.81,24.2,-0.00806,1e-05,1.61738]
[1776372446290,56.21,75179.91,24.2,-0.0081,1e-05,1.62419]
[1776372451326,56.21,75170.87,24.2,-0.00814,1e-05,1.63095]
[1776372456361,56.21,75153.89,24.2,-0.00823,1e-05,1.64611]
[1776372461395,56.2,75154.14,24.2,-0.00823,1e-05,1.64518]
[1776372466431,56.2,75147.99,24.2,-0.00826,1e-05,1.65021]
[1776372471465,56.19,75147.81,24.2,-0.00825,1e-05,1.64965]
[1776372476501,56.19,75139.35,24.2,-0.00829,1e-05,1.65685]
[1776372481536,56.18,75142.69,24.2,-0.00827,1e-05,1.65295]
[1776372486570,56.18,75150.94,24.2,-0.00822,1e-05,1.64445]
[1776372491606,56.18,75154.08,24.2,-0.0082,1e-05,1.64086]
[1776372496642,56.17,75151.78,24.2,-0.00821,1e-05,1.64236]
[1776372501677,56.17,75156.5,24.2,-0.00818,1e-05,1.6373]
[1776372506712,56.16,75160.52,24.2,-0.00816,1e-05,1.63298]
[1776372511747,56.16,75163.68,24.2,-0.00813,1e-05,1.62839]
[1776372516781,56.16,75173.22,24.2,-0.00808,1e-05,1.61907]
[1776372521817,56.16,75185.82,24.2,-0.00801,1e-05,1.60701]
[1776372526851,56.15,75184.32,24.2,-0.00801,1e-05,1.60803]
[1776372531887,56.15,75198.94,24.2,-0.00793,1e-05,1.59427]
[1776372536924,56.15,75198.09,24.2,-0.00794,1e-05,1.5948]
[1776372541960,56.15,75199.86,24.2,-0.00792,1e-05,1.59296]
[1776372546994,56.15,75171.24,24.2,-0.00808,1e-05,1.61903]
[1776372552030,56.14,75175.05,24.2,-0.00805,1e-05,1.61509]
[1776372557065,56.14,75169.43,24.2,-0.00808,1e-05,1.61986]
[1776372559079,56.14,75148.17,24.2,-0.00819,1e-05,1.63946]
[1776372564114,56.14,75153.99,24.2,-0.00816,1e-05,1.63341]
[1776372569149,56.13,75163.81,24.2,-0.0081,1e-05,1.62374]
[1776372574184,56.13,75161.27,24.2,-0.00811,1e-05,1.62447]
[1776372579219,56.13,75157.44,24.2,-0.00813,1e-05,1.62754]
[1776372584254,56.12,75157.98,24.2,-0.00812,1e-05,1.62654]
[1776372589290,56.12,75160.94,24.2,-0.0081,1e-05,1.62333]
[1776372594324,56.12,75170.86,24.2,-0.00805,1e-05,1.61375]
[1776372599360,56.12,75170.8,24.2,-0.00805,1e-05,1.61345]
[1776372604395,56.11,75169.36,24.2,-0.00805,1e-05,1.6144]
[1776372609432,56.11,75178.3,24.2,-0.008,1e-05,1.60578]
[1776372614466,56.11,75189.97,24.2,-0.00794,1e-05,1.59481]
[1776372619502,56.11,75204.65,24.2,-0.00786,1e-05,1.5813]
[1776372624538,56.11,75201.8,24.2,-0.00787,1e-05,1.58382]
[1776372629573,56.11,75205.34,24.2,-0.00785,1e-05,1.58052]
[1776372632897,56.11,75195.27,24.2,-0.0079,1e-05,1.58858]
[1776372638637,56.11,75183.11,24.2,-0.00797,1e-05,1.59942]
[1776372643671,56.11,75199.43,24.2,-0.00788,1e-05,1.5843]
[1776372648706,56.1,75201.52,24.2,-0.00787,1e-05,1.58229]
[1776372653741,56.1,75207.96,24.2,-0.00783,1e-05,1.57635]
[1776372658777,56.1,75222.53,24.2,-0.00776,1e-05,1.56319]
[1776372663817,56.1,75230.98,24.2,-0.00771,1e-05,1.55572]
[1776372668856,56.11,75237.83,24.2,-0.00768,1e-05,1.54973]
[1776372673891,56.11,75250.76,24.2,-0.00761,1e-05,1.53847]
[1776372678926,56.11,75247.82,24.2,-0.00763,1e-05,1.54138]
[1776372683961,56.11,75237.43,24.2,-0.00768,1e-05,1.55087]
[1776372688997,56.11,75235.16,24.2,-0.0077,1e-05,1.55311]
[1776372694430,56.11,75234.73,24.2,-0.0077,1e-05,1.55258]
[1776372700078,56.11,75212.59,24.2,-0.00781,1e-05,1.5727]
[1776372705113,56.11,75204.74,24.2,-0.00785,1e-05,1.57984]
[1776372710148,56.11,75199.74,24.2,-0.00788,1e-05,1.58435]
[1776372715183,56.11,75199.0,24.2,-0.00788,1e-05,1.58499]
[1776372720218,56.11,75184.44,24.2,-0.00796,1e-05,1.59825]
[1776372725253,56.11,75182.9,24.2,-0.00797,1e-05,1.59947]
[1776372730288,56.11,75197.87,24.2,-0.00789,1e-05,1.58565]
[1776372735322,56.11,75202.99,24.2,-0.00786,1e-05,1.58096]
[1776372740357,56.11,75198.25,24.2,-0.00788,1e-05,1.58526]
[1776372746399,56.11,75200.62,24.2,-0.00787,1e-05,1.58303]
[1776372751435,56.11,75198.64,24.2,-0.00788,1e-05,1.58371]
[1776372756470,56.11,75205.43,24.2,-0.00784,1e-05,1.57753]
[1776372761507,56.11,75199.93,24.2,-0.00787,1e-05,1.58251]
[1776372766541,56.11,75184.29,24.2,-0.00795,1e-05,1.59669]
[1776372772592,56.11,75170.93,24.2,-0.00802,1e-05,1.60869]
[1776372777627,56.11,75180.48,24.2,-0.00797,1e-05,1.59969]
[1776372782663,56.11,75179.09,24.2,-0.00798,1e-05,1.60077]
[1776372787698,56.1,75181.12,24.2,-0.00796,1e-05,1.59869]
[1776372792741,56.1,75178.52,24.2,-0.00798,1e-05,1.60082]
[1776372797775,56.1,75178.91,24.2,-0.00797,1e-05,1.60021]
[1776372805833,56.1,75183.12,24.2,-0.00795,1e-05,1.59595]
[1776372810868,56.1,75189.46,24.2,-0.00791,1e-05,1.58996]
[1776372814897,56.1,75207.49,24.2,-0.00781,1e-05,1.57244]
[1776372819932,56.1,75212.2,24.2,-0.00779,1e-05,1.56822]
[1776372824968,56.1,75207.33,24.2,-0.00781,1e-05,1.57269]
[1776372830007,56.1,75206.52,24.2,-0.00782,1e-05,1.57346]
[1776372835039,56.1,75206.37,24.2,-0.00782,1e-05,1.57363]
[1776372841081,56.1,75209.15,24.2,-0.00781,1e-05,1.57118]
[1776372846115,56.1,75220.19,24.2,-0.00775,1e-05,1.56137]
[1776372851151,56.1,75205.14,24.2,-0.00783,1e-05,1.57509]
[1776372856185,56.1,75205.07,24.2,-0.00783,1e-05,1.57518]
[1776372860213,56.1,75185.39,24.2,-0.00793,1e-05,1.59309]
[1776372865251,56.1,75192.03,24.2,-0.0079,1e-05,1.58692]
[1776372870286,56.1,75186.63,24.2,-0.00792,1e-05,1.59176]
[1776372875321,56.1,75176.94,24.2,-0.00797,1e-05,1.59944]
[1776372880355,56.1,75177.41,24.2,-0.00797,1e-05,1.59883]
[1776372885390,56.1,75191.87,24.2,-0.00789,1e-05,1.58549]
[1776372890426,56.1,75191.46,24.2,-0.00789,1e-05,1.58582]
[1776372895461,56.1,75198.8,24.2,-0.00785,1e-05,1.57912]
[1776372900496,56.1,75200.82,24.2,-0.00784,1e-05,1.57731]
[1776372905531,56.1,75200.77,24.2,-0.00784,1e-05,1.57739]
[1776372910565,56.1,75202.98,24.2,-0.00783,1e-05,1.57542]
[1776372916610,56.1,75204.38,24.2,-0.00782,1e-05,1.57421]
[1776372922652,56.1,75202.42,24.2,-0.00783,1e-05,1.57603]
[1776372927687,56.1,75182.32,24.2,-0.00794,1e-05,1.59432]
[1776372932722,56.1,75183.77,24.2,-0.00793,1e-05,1.59177]
[1776372937757,56.1,75183.04,24.2,-0.00793,1e-05,1.59228]
[1776372942794,56.09,75177.21,24.2,-0.00796,1e-05,1.59744]
[1776372947829,56.09,75185.98,24.2,-0.00791,1e-05,1.58923]
[1776372948238,56.09,75185.98,24.2,-0.00791,1e-05,1.58923]
[1776372948836,56.1,75187.66,24.2,-0.00791,1e-05,1.5882]
[1776372948935,56.1,75187.66,24.2,-0.00791,1e-05,1.5882]
[1776372949843,56.1,75186.79,24.2,-0.00791,1e-05,1.58897]
[1776372955171,56.1,75189.17,24.2,-0.0079,1e-05,1.58671]
[1776372955195,56.1,75191.21,24.2,-0.00789,1e-05,1.58483]
[1776372957045,56.1,75189.52,24.2,-0.0079,1e-05,1.58689]
[1776372957146,56.1,75191.56,24.2,-0.00789,1e-05,1.58554]
[1776372962935,56.1,75202.33,24.2,-0.00783,1e-05,1.57572]
[1776372967970,56.1,75209.4,24.2,-0.0078,1e-05,1.56937]
[1776372973005,56.1,75205.66,24.2,-0.00782,1e-05,1.57284]
[1776372978039,56.1,75206.68,24.2,-0.00781,1e-05,1.57196]
[1776372982068,56.1,75227.0,24.2,-0.00771,1e-05,1.55374]
[1776372987104,56.1,75224.42,24.2,-0.00772,1e-05,1.55626]
[1776372992139,56.11,75221.21,24.2,-0.00773,1e-05,1.55827]
[1776372997174,56.11,75220.67,24.2,-0.00774,1e-05,1.55892]
[1776373002209,56.11,75223.25,24.2,-0.00772,1e-05,1.55679]
[1776373007244,56.11,75222.25,24.2,-0.00773,1e-05,1.55787]
[1776373012278,56.11,75208.1,24.2,-0.00781,1e-05,1.57071]
[1776373017314,56.11,75208.85,24.2,-0.0078,1e-05,1.5701]
[1776373022349,56.11,75217.47,24.2,-0.00776,1e-05,1.5624]
[1776373027384,56.11,75217.1,24.2,-0.00776,1e-05,1.56287]
[1776373032418,56.11,75219.16,24.2,-0.00775,1e-05,1.56114]
[1776373037454,56.11,75221.15,24.2,-0.00774,1e-05,1.55951]
[1776373042489,56.11,75224.43,24.2,-0.00772,1e-05,1.55673]
[1776373047524,56.12,75235.78,24.2,-0.00767,1e-05,1.54679]
[1776373052558,56.12,75234.89,24.2,-0.00767,1e-05,1.54681]
[1776373057594,56.12,75234.86,24.2,-0.00767,1e-05,1.54709]
[1776373062629,56.12,75236.34,24.2,-0.00766,1e-05,1.54602]
[1776373067664,56.12,75239.52,24.2,-0.00765,1e-05,1.54345]
[1776373072699,56.12,75243.51,24.2,-0.00763,1e-05,1.54023]
[1776373077734,56.13,75244.97,24.2,-0.00762,1e-05,1.53926]
[1776373082770,56.13,75243.37,24.2,-0.00763,1e-05,1.54098]
[1776373087804,56.13,75257.42,24.2,-0.00756,1e-05,1.52889]
[1776373092839,56.13,75256.83,24.2,-0.00757,1e-05,1.52983]
[1776373097874,56.14,75258.54,24.2,-0.00756,1e-05,1.52877]
[1776373102910,56.14,75261.26,24.2,-0.00755,1e-05,1.52684]
[1776373107946,56.14,75259.58,24.2,-0.00756,1e-05,1.52881]
[1776373112981,56.14,75256.58,24.2,-0.00758,1e-05,1.53091]
[1776373118016,56.15,75252.6,24.2,-0.0076,1e-05,1.53485]
[1776373123053,56.15,75252.74,24.2,-0.0076,1e-05,1.53512]
[1776373129095,56.15,75252.64,24.2,-0.0076,1e-05,1.53566]
[1776373134131,56.15,75253.25,24.2,-0.0076,1e-05,1.53547]
[1776373139166,56.16,75251.25,24.2,-0.00762,1e-05,1.53758]
[1776373144201,56.16,75249.27,24.2,-0.00763,1e-05,1.53964]
[1776373149236,56.16,75248.41,24.2,-0.00763,1e-05,1.54069]
[1776373154271,56.16,75247.53,24.2,-0.00764,1e-05,1.54175]
[1776373159306,56.16,75241.51,24.2,-0.00767,1e-05,1.54736]
[1776373164341,56.17,75236.86,24.2,-0.0077,1e-05,1.55173]
[1776373169376,56.17,75232.64,24.2,-0.00772,1e-05,1.55568]
[1776373174411,56.17,75232.25,24.2,-0.00772,1e-05,1.55514]
[1776373179446,56.17,75232.09,24.2,-0.00772,1e-05,1.55544]
[1776373184480,56.17,75232.6,24.2,-0.00772,1e-05,1.55515]
[1776373189515,56.17,75235.95,24.2,-0.0077,1e-05,1.55233]
[1776373194551,56.17,75237.33,24.2,-0.00769,1e-05,1.55129]
[1776373199586,56.17,75240.08,24.2,-0.00768,1e-05,1.54904]
[1776373201563,56.17,75239.81,24.2,-0.00768,1e-05,1.54933]
[1776373201609,56.17,75241.68,24.2,-0.00767,1e-05,1.5477]
[1776373205307,56.17,75245.63,24.2,-0.00765,1e-05,1.54418]
[1776373206007,56.17,75245.63,24.2,-0.00765,1e-05,1.54418]
[1776373211679,56.17,75260.71,24.2,-0.00758,1e-05,1.53082]
[1776373216714,56.17,75268.63,24.2,-0.00754,1e-05,1.52384]
[1776373221749,56.17,75273.5,24.2,-0.00751,1e-05,1.51956]
[1776373226784,56.17,75274.87,24.2,-0.00751,1e-05,1.51836]
[1776373231828,56.17,75268.96,24.2,-0.00753,1e-05,1.52251]
[1776373236863,56.17,75271.98,24.2,-0.00751,1e-05,1.51986]
[1776373241898,56.17,75271.8,24.2,-0.00752,1e-05,1.52002]
[1776373246933,56.17,75271.34,24.2,-0.00752,1e-05,1.52042]
[1776373251969,56.17,75272.12,24.2,-0.00751,1e-05,1.51973]
[1776373259018,56.17,75277.5,24.2,-0.00749,1e-05,1.51502]
[1776373264055,56.17,75290.79,24.2,-0.00742,0.0,1.50342]
[1776373270099,56.17,75291.43,24.2,-0.00742,0.0,1.50286]
[1776373275134,56.17,75274.51,24.2,-0.0075,1e-05,1.51764]
[1776373280169,56.17,75254.11,24.2,-0.00761,1e-05,1.53561]
[1776373285204,56.17,75246.95,24.2,-0.00764,1e-05,1.54196]
[1776373290238,56.17,75244.63,24.2,-0.00765,1e-05,1.54403]
[1776373295274,56.17,75239.45,24.2,-0.00768,1e-05,1.54759]
[1776373300308,56.17,75239.25,24.2,-0.00768,1e-05,1.54777]
[1776373305344,56.17,75239.42,24.2,-0.00768,1e-05,1.54762]
[1776373310380,56.17,75239.33,24.2,-0.00768,1e-05,1.5477]
[1776373315413,56.17,75222.89,24.2,-0.00776,1e-05,1.56242]
[1776373322465,56.17,75208.93,24.2,-0.00783,1e-05,1.575]
[1776373327500,56.17,75207.31,24.2,-0.00784,1e-05,1.57647]
[1776373332535,56.17,75191.28,24.2,-0.00793,1e-05,1.59104]
[1776373337569,56.17,75185.66,24.2,-0.00796,1e-05,1.59618]
[1776373342605,56.17,75176.1,24.2,-0.00801,1e-05,1.60494]
[1776373347640,56.17,75171.83,24.2,-0.00803,1e-05,1.60887]
[1776373352675,56.17,75178.61,24.2,-0.00799,1e-05,1.60156]
[1776373357713,56.17,75183.28,24.2,-0.00796,1e-05,1.59728]
[1776373363065,56.17,75184.94,24.2,-0.00796,1e-05,1.59576]
[1776373368799,56.17,75181.17,24.2,-0.00798,1e-05,1.59922]
[1776373373838,56.17,75178.11,24.2,-0.00799,1e-05,1.60202]
[1776373378872,56.17,75178.52,24.2,-0.00799,1e-05,1.60165]
[1776373383908,56.17,75189.76,24.2,-0.00793,1e-05,1.59136]
[1776373388942,56.17,75187.37,24.2,-0.00794,1e-05,1.59354]
[1776373393978,56.17,75192.77,24.2,-0.00791,1e-05,1.58861]
[1776373399013,56.17,75208.9,24.2,-0.00783,1e-05,1.57397]
[1776373405057,56.17,75199.51,24.2,-0.00788,1e-05,1.58248]
[1776373410092,56.17,75215.56,24.2,-0.00779,1e-05,1.56796]
[1776373415127,56.17,75210.66,24.2,-0.00781,1e-05,1.57132]
[1776373420168,56.17,75200.1,24.2,-0.00787,1e-05,1.58088]
[1776373425199,56.17,75185.58,24.2,-0.00795,1e-05,1.59411]
[1776373430234,56.17,75184.13,24.2,-0.00795,1e-05,1.59543]
[1776373435268,56.17,75184.92,24.2,-0.00795,1e-05,1.59471]
[1776373440304,56.17,75190.67,24.2,-0.00792,1e-05,1.58946]
[1776373445340,56.17,75175.05,24.2,-0.008,1e-05,1.60376]
[1776373450375,56.17,75174.5,24.2,-0.00801,1e-05,1.60426]
[1776373455410,56.17,75172.69,24.2,-0.00802,1e-05,1.60593]
[1776373460445,56.17,75183.48,24.2,-0.00796,1e-05,1.59603]
[1776373466488,56.17,75199.21,24.2,-0.00787,1e-05,1.58169]
[1776373471523,56.17,75202.14,24.2,-0.00785,1e-05,1.57797]
[1776373476562,56.17,75201.26,24.2,-0.00786,1e-05,1.57876]
[1776373481595,56.17,75199.87,24.2,-0.00787,1e-05,1.58003]
[1776373486646,56.17,75194.09,24.2,-0.0079,1e-05,1.58528]
[1776373491669,56.17,75187.54,24.2,-0.00793,1e-05,1.59125]
[1776373496704,56.17,75180.43,24.2,-0.00797,1e-05,1.59775]
[1776373501739,56.17,75239.06,24.2,-0.00766,1e-05,1.5448]
[1776373504760,56.17,75184.94,24.2,-0.00794,1e-05,1.59362]
[1776373509796,56.17,75169.68,24.2,-0.00803,1e-05,1.60762]
[1776373514831,56.17,75167.62,24.2,-0.00804,1e-05,1.60952]
[1776373519865,56.17,75166.55,24.2,-0.00804,1e-05,1.61051]
[1776373524901,56.17,75161.32,24.2,-0.00807,1e-05,1.61534]
[1776373529936,56.17,75160.08,24.2,-0.00808,1e-05,1.61648]
[1776373534971,56.17,75162.74,24.2,-0.00806,1e-05,1.61294]
[1776373540007,56.17,75163.86,24.2,-0.00805,1e-05,1.61191]
[1776373545042,56.17,75163.43,24.2,-0.00805,1e-05,1.61231]
[1776373550078,56.17,75164.37,24.2,-0.00805,1e-05,1.61144]
[1776373552091,56.17,75197.4,24.2,-0.00787,1e-05,1.5812]
[1776373557125,56.17,75200.81,24.2,-0.00786,1e-05,1.57811]
[1776373562160,56.17,75200.24,24.2,-0.00786,1e-05,1.57863]
[1776373567196,56.17,75200.85,24.2,-0.00786,1e-05,1.57807]
[1776373572231,56.17,75207.33,24.2,-0.00782,1e-05,1.57221]
[1776373577266,56.17,75210.36,24.2,-0.00781,1e-05,1.56947]
[1776373582314,56.17,75200.91,24.2,-0.00786,1e-05,1.57802]
[1776373587337,56.17,75179.3,24.2,-0.00797,1e-05,1.59771]
[1776373592372,56.17,75169.63,24.2,-0.00802,1e-05,1.60552]
[1776373599421,56.17,75169.28,24.2,-0.00802,1e-05,1.60584]
[1776373602323,56.17,75168.73,24.2,-0.00802,1e-05,1.60634]
[1776373602442,56.17,75168.22,24.2,-0.00802,1e-05,1.60681]
[1776373608483,56.17,75166.66,24.2,-0.00803,1e-05,1.60795]
[1776373613519,56.17,75160.69,24.2,-0.00806,1e-05,1.61319]
[1776373618553,56.17,75164.43,24.2,-0.00804,1e-05,1.60945]
[1776373623589,56.17,75164.21,24.2,-0.00804,1e-05,1.60939]
[1776373628624,56.17,75163.41,24.2,-0.00804,1e-05,1.60987]
[1776373633658,56.16,75156.79,24.2,-0.00808,1e-05,1.61569]
[1776373638694,56.16,75158.9,24.2,-0.00806,1e-05,1.61342]
[1776373643729,56.16,75159.3,24.2,-0.00806,1e-05,1.61276]
[1776373648764,56.16,75169.45,24.2,-0.008,1e-05,1.60312]
[1776373653802,56.16,75182.05,24.2,-0.00793,1e-05,1.59033]
[1776373658837,56.16,75176.16,24.2,-0.00796,1e-05,1.59561]
[1776373663873,56.16,75168.64,24.2,-0.008,1e-05,1.60231]
[1776373668908,56.15,75166.18,24.2,-0.00801,1e-05,1.60434]
[1776373673943,56.15,75164.94,24.2,-0.00802,1e-05,1.60524]
[1776373678978,56.15,75180.17,24.2,-0.00793,1e-05,1.59108]
[1776373684377,56.15,75184.35,24.2,-0.00791,1e-05,1.58718]
[1776373684452,56.15,75184.35,24.2,-0.00791,1e-05,1.58718]
[1776373684539,56.15,75188.62,24.2,-0.00789,1e-05,1.58327]
[1776373684676,56.15,75188.62,24.2,-0.00789,1e-05,1.58327]
[1776373685351,56.15,75188.62,24.2,-0.00789,1e-05,1.58327]
[1776373685430,56.15,75209.2,24.2,-0.00778,1e-05,1.56464]
[1776373691012,56.16,75227.84,24.2,-0.00769,1e-05,1.54908]
[1776373696106,56.16,75241.99,24.2,-0.00762,1e-05,1.53686]
[1776373701141,56.16,75263.83,24.2,-0.00751,1e-05,1.518]
[1776373706177,56.17,75272.82,24.2,-0.00747,1e-05,1.51075]
[1776373711212,56.17,75271.66,24.2,-0.00747,1e-05,1.51136]
[1776373716247,56.17,75270.33,24.2,-0.00748,1e-05,1.51315]
[1776373721283,56.18,75262.48,24.2,-0.00753,1e-05,1.52065]
[1776373726318,56.18,75263.79,24.2,-0.00752,1e-05,1.52004]
[1776373731353,56.19,75267.23,24.2,-0.00751,1e-05,1.51756]
[1776373736388,56.19,75273.22,24.2,-0.00748,1e-05,1.51295]
[1776373741423,56.19,75275.88,24.2,-0.00747,1e-05,1.51121]
[1776373746458,56.2,75276.01,24.2,-0.00748,1e-05,1.51169]
[1776373751493,56.2,75284.71,24.2,-0.00744,0.0,1.50471]
[1776373756528,56.21,75282.45,24.2,-0.00745,1e-05,1.50732]
[1776373761563,56.21,75271.53,24.2,-0.00751,1e-05,1.51747]
[1776373766598,56.21,75264.15,24.2,-0.00755,1e-05,1.52447]
[1776373771633,56.22,75273.09,24.2,-0.0075,1e-05,1.5161]
[1776373776668,56.22,75268.45,24.2,-0.00753,1e-05,1.5207]
[1776373781711,56.22,75260.75,24.2,-0.00757,1e-05,1.52795]
[1776373786746,56.22,75260.5,24.2,-0.00757,1e-05,1.52859]
[1776373791782,56.23,75271.08,24.2,-0.00752,1e-05,1.51976]
[1776373796816,56.23,75269.36,24.2,-0.00753,1e-05,1.52176]
[1776373801851,56.23,75269.35,24.2,-0.00754,1e-05,1.52225]
[1776373806886,56.24,75264.47,24.2,-0.00756,1e-05,1.52702]
[1776373811921,56.24,75261.13,24.2,-0.00758,1e-05,1.53038]
[1776373816956,56.24,75262.64,24.2,-0.00758,1e-05,1.52946]
[1776373821991,56.25,75278.13,24.2,-0.0075,1e-05,1.51632]
[1776373827026,56.25,75281.44,24.2,-0.00749,1e-05,1.51397]
[1776373832061,56.25,75287.82,24.2,-0.00745,1e-05,1.50792]
[1776373837096,56.26,75285.97,24.2,-0.00747,1e-05,1.51013]
[1776373842131,56.26,75285.54,24.2,-0.00747,1e-05,1.51108]
[1776373847166,56.26,75277.87,24.2,-0.00751,1e-05,1.51832]
[1776373852202,56.27,75275.18,24.2,-0.00753,1e-05,1.5212]
[1776373857236,56.27,75265.8,24.2,-0.00758,1e-05,1.52991]
[1776373864289,56.27,75264.67,24.2,-0.00759,1e-05,1.5315]
[1776373869324,56.28,75256.6,24.2,-0.00763,1e-05,1.53904]
[1776373875366,56.28,75254.62,24.2,-0.00765,1e-05,1.5412]
[1776373880401,56.28,75268.38,24.2,-0.00758,1e-05,1.52939]
[1776373885436,56.28,75276.87,24.2,-0.00754,1e-05,1.52239]
[1776373890472,56.29,75277.23,24.2,-0.00754,1e-05,1.52257]
[1776373895507,56.29,75277.05,24.2,-0.00754,1e-05,1.5222]
[1776373900542,56.29,75277.29,24.2,-0.00754,1e-05,1.52259]
[1776373914640,56.3,75277.09,24.2,-0.00755,1e-05,1.52414]
[1776373922696,56.31,75277.61,24.2,-0.00755,1e-05,1.52444]
[1776373927731,56.31,75272.04,24.2,-0.00758,1e-05,1.5298]
[1776373932766,56.31,75271.63,24.2,-0.00758,1e-05,1.53058]
[1776373938808,56.32,75272.25,24.2,-0.00758,1e-05,1.53053]
[1776373945860,56.32,75269.72,24.2,-0.0076,1e-05,1.53334]
[1776373951903,56.32,75265.28,24.2,-0.00762,1e-05,1.53667]
[1776373956938,56.33,75256.31,24.2,-0.00767,1e-05,1.54498]
[1776373961978,56.33,75235.47,24.2,-0.00778,1e-05,1.5638]
[1776373968021,56.33,75235.11,24.2,-0.00778,1e-05,1.56428]
[1776373973057,56.33,75230.92,24.2,-0.0078,1e-05,1.56816]
[1776373978092,56.33,75236.43,24.2,-0.00777,1e-05,1.56331]
[1776373982556,56.33,75216.0,24.2,-0.00788,1e-05,1.58186]
[1776373986160,56.33,75196.33,24.2,-0.00799,1e-05,1.59972]
[1776373991195,56.33,75183.04,24.2,-0.00805,1e-05,1.61168]
[1776373996230,56.33,75161.3,24.2,-0.00817,1e-05,1.63145]
[1776374001266,56.32,75158.59,24.2,-0.00818,1e-05,1.63349]
[1776374006311,56.32,75158.49,24.2,-0.00818,1e-05,1.63312]
[1776374011347,56.32,75154.81,24.2,-0.00819,1e-05,1.63499]
[1776374016382,56.31,75157.62,24.2,-0.00817,1e-05,1.63192]
[1776374021417,56.31,75156.7,24.2,-0.00818,1e-05,1.63237]
[1776374026718,56.31,75159.08,24.2,-0.00816,1e-05,1.62983]
[1776374032496,56.31,75180.74,24.2,-0.00804,1e-05,1.60926]
[1776374037531,56.31,75192.81,24.2,-0.00798,1e-05,1.59802]
[1776374042566,56.31,75193.17,24.2,-0.00797,1e-05,1.59758]
[1776374047601,56.3,75193.84,24.2,-0.00797,1e-05,1.59684]
[1776374052636,56.3,75188.69,24.2,-0.008,1e-05,1.60142]
[1776374057671,56.3,75180.44,24.2,-0.00804,1e-05,1.60881]
[1776374062706,56.3,75159.66,24.2,-0.00815,1e-05,1.62771]
[1776374067742,56.3,75153.69,24.2,-0.00818,1e-05,1.63274]
[1776374072778,56.29,75156.95,24.2,-0.00815,1e-05,1.6282]
[1776374077811,56.29,75160.87,24.2,-0.00813,1e-05,1.6242]
[1776374082847,56.29,75157.22,24.2,-0.00815,1e-05,1.62726]
[1776374092917,56.29,75156.86,24.2,-0.00815,1e-05,1.62693]
[1776374097951,56.28,75153.21,24.2,-0.00816,1e-05,1.62999]
[1776374102988,56.28,75150.94,24.2,-0.00817,1e-05,1.63174]
[1776374106008,56.28,75170.47,24.2,-0.00807,1e-05,1.61342]
[1776374111043,56.28,75172.33,24.2,-0.00806,1e-05,1.6115]
[1776374116083,56.28,75170.25,24.2,-0.00807,1e-05,1.61317]
[1776374121116,56.28,75168.46,24.2,-0.00808,1e-05,1.61461]
[1776374126153,56.27,75140.84,24.2,-0.00822,1e-05,1.63995]
[1776374131569,56.27,75139.63,24.2,-0.00822,1e-05,1.63948]
[1776374137230,56.27,75114.1,24.2,-0.00836,1e-05,1.66271]
[1776374142265,56.26,75112.41,24.2,-0.00836,1e-05,1.66356]
[1776374147300,56.26,75111.6,24.2,-0.00836,1e-05,1.66355]
[1776374152336,56.25,75119.14,24.2,-0.00832,1e-05,1.65568]
[1776374157371,56.25,75112.16,24.2,-0.00835,1e-05,1.66153]
[1776374162406,56.24,75112.72,24.2,-0.00834,1e-05,1.66024]
[1776374167441,56.24,75123.54,24.2,-0.00828,1e-05,1.64928]
[1776374172476,56.24,75126.4,24.2,-0.00826,1e-05,1.64595]
[1776374177511,56.23,75117.6,24.2,-0.0083,1e-05,1.65355]
[1776374182546,56.23,75112.08,24.2,-0.00833,1e-05,1.65802]
[1776374187581,56.22,75110.57,24.2,-0.00833,1e-05,1.65868]
[1776374192615,56.22,75112.06,24.2,-0.00832,1e-05,1.6554]
[1776374197653,56.21,75113.12,24.2,-0.00831,1e-05,1.65365]
[1776374202689,56.21,75106.44,24.2,-0.00834,1e-05,1.65923]
[1776374207724,56.2,75103.06,24.2,-0.00835,1e-05,1.66166]
[1776374212759,56.2,75098.98,24.2,-0.00837,1e-05,1.66471]
[1776374217800,56.19,75105.94,24.2,-0.00833,1e-05,1.65726]
[1776374222835,56.19,75109.24,24.2,-0.00831,1e-05,1.65333]
[1776374227871,56.18,75112.78,24.2,-0.00828,1e-05,1.64925]
[1776374232906,56.18,75107.65,24.2,-0.0083,1e-05,1.65321]
[1776374237941,56.17,75104.25,24.2,-0.00832,1e-05,1.65564]
[1776374242976,56.17,75081.61,24.2,-0.00844,1e-05,1.67628]
[1776374248011,56.16,75086.56,24.2,-0.00841,1e-05,1.67056]
[1776374251032,56.16,75105.33,24.2,-0.00829,1e-05,1.65113]
[1776374256068,56.16,75116.88,24.2,-0.00823,1e-05,1.63958]
[1776374261104,56.15,75118.87,24.2,-0.00821,1e-05,1.63705]
[1776374266139,56.15,75118.06,24.2,-0.00821,1e-05,1.63718]
[1776374271174,56.14,75137.51,24.2,-0.0081,1e-05,1.61844]
[1776374276208,56.14,75136.62,24.2,-0.00811,1e-05,1.61879]
[1776374281244,56.14,75142.9,24.2,-0.00807,1e-05,1.61249]
[1776374286287,56.14,75136.25,24.2,-0.0081,1e-05,1.61825]
[1776374291322,56.13,75130.36,24.2,-0.00813,1e-05,1.62322]
[1776374296356,56.13,75130.38,24.2,-0.00813,1e-05,1.62269]
[1776374301394,56.13,75127.16,24.2,-0.00814,1e-05,1.62516]
[1776374306429,56.12,75127.34,24.2,-0.00814,1e-05,1.62444]
[1776374312471,56.12,75136.21,24.2,-0.00808,1e-05,1.61452]
[1776374317506,56.12,75137.65,24.2,-0.00807,1e-05,1.61271]
[1776374323102,56.11,75130.5,24.2,-0.00811,1e-05,1.61886]
[1776374328583,56.11,75122.3,24.2,-0.00815,1e-05,1.62568]
[1776374333619,56.11,75133.66,24.2,-0.00808,1e-05,1.61458]
[1776374339249,56.1,75136.39,24.2,-0.00807,1e-05,1.61167]
[1776374340673,56.1,75108.36,24.2,-0.00822,1e-05,1.63747]
[1776374345863,56.1,75096.12,24.2,-0.00828,1e-05,1.64836]
[1776374351432,56.09,75101.06,24.2,-0.00825,1e-05,1.64277]
[1776374356786,56.09,75116.77,24.2,-0.00816,1e-05,1.62726]
[1776374361822,56.08,75131.94,24.2,-0.00807,1e-05,1.61257]
[1776374363001,56.08,75131.94,24.2,-0.00807,1e-05,1.61257]
[1776374368873,56.08,75124.81,24.2,-0.00811,1e-05,1.61852]
[1776374373909,56.08,75123.03,24.2,-0.00811,1e-05,1.61858]
[1776374381966,56.07,75124.25,24.2,-0.0081,1e-05,1.61667]
[1776374387001,56.07,75120.09,24.2,-0.00812,1e-05,1.62004]
[1776374392037,56.06,75114.59,24.2,-0.00814,1e-05,1.62463]
[1776374397072,56.06,75099.25,24.2,-0.00822,1e-05,1.63829]
[1776374402113,56.06,75086.11,24.2,-0.00829,1e-05,1.64996]
[1776374407148,56.05,75073.06,24.2,-0.00836,1e-05,1.66153]
[1776374409233,56.05,75068.92,24.2,-0.00838,1e-05,1.66547]
[1776374409275,56.05,75060.13,24.2,-0.00843,1e-05,1.67351]
[1776374411178,56.05,75034.59,24.2,-0.00858,1e-05,1.69876]
[1776374416303,56.06,75029.62,24.2,-0.00861,1e-05,1.70478]
[1776374416520,56.06,75027.34,24.2,-0.00863,1e-05,1.70729]
[1776374416605,56.06,75027.34,24.2,-0.00863,1e-05,1.70729]
[1776374421785,56.07,75025.3,24.2,-0.00865,1e-05,1.71073]
[1776374427303,56.08,75012.91,24.2,-0.00873,1e-05,1.72451]
[1776374430332,56.09,74993.58,24.2,-0.00885,1e-05,1.74432]
[1776374435466,56.09,74991.26,24.2,-0.00886,1e-05,1.74643]
[1776374437379,56.09,75011.36,24.2,-0.00875,1e-05,1.72732]
[1776374442457,56.1,74998.5,24.2,-0.00883,1e-05,1.74099]
[1776374442524,56.1,74994.35,24.2,-0.00885,1e-05,1.74533]
[1776374442738,56.1,74994.35,24.2,-0.00885,1e-05,1.74533]
[1776374443759,56.1,74988.02,24.2,-0.00889,1e-05,1.75184]
[1776374447356,56.11,74969.66,24.2,-0.009,1e-05,1.77076]
[1776374453506,56.11,74968.62,24.2,-0.00902,1e-05,1.7729]
[1776374459538,56.12,74968.99,24.2,-0.00902,1e-05,1.77376]
[1776374464573,56.13,74968.57,24.2,-0.00903,1e-05,1.77505]
[1776374469642,56.13,74964.85,24.2,-0.00906,1e-05,1.77945]
[1776374470454,56.13,74964.85,24.2,-0.00906,1e-05,1.77945]
[1776374471465,56.13,74961.46,24.2,-0.00908,1e-05,1.78302]
[1776374471130,56.13,74940.52,24.2,-0.0092,1e-05,1.80437]
[1776374471636,56.13,74940.52,24.2,-0.0092,1e-05,1.80437]
[1776374471961,56.13,74940.52,24.2,-0.0092,1e-05,1.80437]
[1776374472008,56.13,74940.52,24.2,-0.0092,1e-05,1.80437]
[1776374472492,56.13,74934.59,24.2,-0.00924,1e-05,1.81063]
[1776374475381,56.13,74926.55,24.2,-0.00929,1e-05,1.81885]
[1776374475400,56.13,74914.76,24.2,-0.00936,1e-05,1.83095]
[1776374475977,56.13,74914.76,24.2,-0.00936,1e-05,1.83095]
[1776374481701,56.13,74905.19,24.2,-0.00942,1e-05,1.84112]
[1776374485097,56.13,74902.78,24.2,-0.00944,1e-05,1.84371]
[1776374490765,56.14,74891.79,24.2,-0.00951,1e-05,1.85543]
[1776374492827,56.14,74889.53,24.2,-0.00952,1e-05,1.85662]
[1776374494339,56.14,74887.9,24.2,-0.00953,1e-05,1.85834]
[1776374494890,56.14,74887.02,24.2,-0.00953,1e-05,1.8593]
[1776374495087,56.14,74887.02,24.2,-0.00953,1e-05,1.8593]
[1776374495608,56.14,74886.0,24.2,-0.00954,1e-05,1.86036]
[1776374496551,56.14,74866.42,24.2,-0.00966,1e-05,1.88088]
[1776374501847,56.14,74855.95,24.2,-0.00973,1e-05,1.89175]
[1776374506930,56.13,74845.96,24.2,-0.00979,1e-05,1.90125]
[1776374512307,56.13,74844.36,24.2,-0.00979,1e-05,1.90214]
[1776374518385,56.12,74835.46,24.2,-0.00984,1e-05,1.91061]
[1776374519205,56.12,74835.27,24.2,-0.00984,1e-05,1.91068]
[1776374520934,56.12,74822.85,24.2,-0.00992,1e-05,1.9239]
[1776374526071,56.12,74827.54,24.2,-0.00989,1e-05,1.91833]
[1776374526182,56.12,74827.54,24.2,-0.00989,1e-05,1.91833]
[1776374527451,56.12,74837.41,24.2,-0.00983,1e-05,1.90773]
[1776374530040,56.12,74865.71,24.2,-0.00965,1e-05,1.87772]
[1776374533491,56.12,74879.34,24.2,-0.00956,1e-05,1.86346]
[1776374534815,56.12,74902.56,24.2,-0.00941,1e-05,1.83937]
[1776374541493,56.12,74901.61,24.2,-0.00942,1e-05,1.84077]
[1776374541742,56.12,74901.54,24.2,-0.00942,1e-05,1.84096]
[1776374547522,56.12,74913.34,24.2,-0.00935,1e-05,1.82902]
[1776374547554,56.12,74913.34,24.2,-0.00935,1e-05,1.82902]
[1776374548186,56.12,74941.01,24.2,-0.00918,1e-05,1.80087]
[1776374550207,56.12,74959.16,24.2,-0.00908,1e-05,1.78273]
[1776374555241,56.13,74962.28,24.2,-0.00906,1e-05,1.77924]
[1776374560277,56.13,74974.64,24.2,-0.00899,1e-05,1.76771]
[1776374561607,56.13,74974.64,24.2,-0.00899,1e-05,1.76771]
[1776374571358,56.14,74955.62,24.2,-0.00911,1e-05,1.78901]
[1776374576393,56.15,74953.82,24.2,-0.00913,1e-05,1.7916]
[1776374581428,56.15,74953.01,24.2,-0.00914,1e-05,1.79315]
[1776374586466,56.16,74948.55,24.2,-0.00917,1e-05,1.79835]
[1776374591500,56.16,74951.88,24.2,-0.00915,1e-05,1.79565]
[1776374595529,56.16,74971.06,24.2,-0.00904,1e-05,1.77693]
[1776374600564,56.17,74974.53,24.2,-0.00903,1e-05,1.77435]
[1776374605599,56.17,74971.29,24.2,-0.00905,1e-05,1.77846]
[1776374610633,56.18,74966.37,24.2,-0.00909,1e-05,1.78424]
[1776374612577,56.18,74963.48,24.2,-0.0091,1e-05,1.78615]
[1776374617682,56.19,74959.02,24.2,-0.00913,1e-05,1.79155]
[1776374622718,56.19,74957.61,24.2,-0.00914,1e-05,1.79367]
[1776374627753,56.19,74957.32,24.2,-0.00915,1e-05,1.79464]
[1776374629602,56.19,74957.32,24.2,-0.00915,1e-05,1.79464]
[1776374634801,56.2,74951.55,24.2,-0.00919,1e-05,1.8014]
[1776374639837,56.2,74952.07,24.2,-0.00919,1e-05,1.80148]
[1776374644872,56.21,74953.36,24.2,-0.00918,1e-05,1.80078]
[1776374649907,56.21,74951.47,24.2,-0.0092,1e-05,1.80328]
[1776374654942,56.21,74951.1,24.2,-0.0092,1e-05,1.80423]
[1776374659977,56.22,74943.26,24.2,-0.00926,1e-05,1.81272]
[1776374665014,56.22,74926.67,24.2,-0.00936,1e-05,1.83013]
[1776374670049,56.22,74919.7,24.2,-0.0094,1e-05,1.83759]
[1776374675089,56.22,74899.05,24.2,-0.00953,1e-05,1.85805]
[1776374679726,56.22,74897.1,24.2,-0.00954,1e-05,1.86016]
[1776374680118,56.22,74895.56,24.2,-0.00955,1e-05,1.86179]
[1776374685958,56.22,74891.83,24.2,-0.00957,1e-05,1.86573]
[1776374691566,56.22,74893.64,24.2,-0.00956,1e-05,1.86392]
[1776374697252,56.22,74892.02,24.2,-0.00957,1e-05,1.86571]
[1776374701382,56.22,74886.24,24.2,-0.00961,1e-05,1.87179]
[1776374703302,56.22,74852.22,24.2,-0.00983,1e-05,1.90766]
[1776374708673,56.22,74859.18,24.2,-0.00978,1e-05,1.90002]
[1776374712365,56.22,74884.11,24.2,-0.00962,1e-05,1.87354]
[1776374714379,56.22,74907.02,24.2,-0.00948,1e-05,1.84964]
[1776374719419,56.22,74922.08,24.2,-0.00939,1e-05,1.8343]
[1776374724458,56.22,74917.44,24.2,-0.00942,1e-05,1.83942]
[1776374729493,56.23,74912.46,24.2,-0.00945,1e-05,1.84491]
[1776374734527,56.23,74920.86,24.2,-0.00939,1e-05,1.83539]
[1776374739563,56.23,74930.13,24.2,-0.00934,1e-05,1.82629]
[1776374744748,56.23,74929.91,24.2,-0.00934,1e-05,1.82688]
[1776374754669,56.24,74916.25,24.2,-0.00943,1e-05,1.84191]
[1776374760711,56.24,74923.52,24.2,-0.00939,1e-05,1.83486]
[1776374765746,56.24,74931.57,24.2,-0.00934,1e-05,1.82703]
[1776374770781,56.24,74929.95,24.2,-0.00936,1e-05,1.82918]
[1776374775816,56.25,74925.71,24.2,-0.00938,1e-05,1.83393]
[1776374780851,56.25,74926.62,24.2,-0.00938,1e-05,1.83342]
[1776374785886,56.25,74926.88,24.2,-0.00938,1e-05,1.83356]
[1776374790926,56.25,74927.66,24.2,-0.00938,1e-05,1.83318]
[1776374795956,56.26,74920.98,24.2,-0.00942,1e-05,1.8393]
[1776374800991,56.26,74920.3,24.2,-0.00942,1e-05,1.84035]
[1776374806030,56.26,74941.38,24.2,-0.0093,1e-05,1.8191]
[1776374811065,56.26,74944.85,24.2,-0.00928,1e-05,1.81611]
[1776374816101,56.27,74944.8,24.2,-0.00928,1e-05,1.8167]
[1776374821136,56.27,74944.68,24.2,-0.00929,1e-05,1.81734]
[1776374826180,56.27,74926.54,24.2,-0.0094,1e-05,1.83636]
[1776374831215,56.27,74918.46,24.2,-0.00945,1e-05,1.84501]
[1776374836250,56.28,74911.36,24.2,-0.0095,1e-05,1.85259]
[1776374841286,56.28,74920.69,24.2,-0.00944,1e-05,1.84316]
[1776374844873,56.28,74924.26,24.2,-0.00942,1e-05,1.8396]
[1776374844307,56.28,74948.5,24.2,-0.00927,1e-05,1.81482]
[1776374850349,56.28,74955.68,24.2,-0.00923,1e-05,1.80825]
[1776374855384,56.29,74951.17,24.2,-0.00926,1e-05,1.81228]
[1776374860073,56.29,74955.2,24.2,-0.00923,1e-05,1.80864]
[1776374865453,56.29,74955.45,24.2,-0.00924,1e-05,1.80909]
[1776374872502,56.3,74955.12,24.2,-0.00924,1e-05,1.81023]
[1776374877538,56.3,74954.98,24.2,-0.00925,1e-05,1.81094]
[1776374882573,56.3,74945.31,24.2,-0.00931,1e-05,1.82136]
[1776374887608,56.31,74936.49,24.2,-0.00937,1e-05,1.83083]
[1776374892649,56.31,74914.33,24.2,-0.00951,1e-05,1.85403]
[1776374897684,56.31,74911.39,24.2,-0.00952,1e-05,1.85725]
[1776374902723,56.31,74914.91,24.2,-0.0095,1e-05,1.85381]
[1776374907757,56.31,74915.5,24.2,-0.0095,1e-05,1.85339]
[1776374912792,56.31,74914.31,24.2,-0.0095,1e-05,1.8536]
[1776374919841,56.31,74920.43,24.2,-0.00947,1e-05,1.84764]
[1776374924876,56.32,74924.61,24.2,-0.00944,1e-05,1.84352]
[1776374930917,56.32,74931.78,24.2,-0.0094,1e-05,1.83652]
[1776374935960,56.32,74937.36,24.2,-0.00937,1e-05,1.83112]
[1776374940994,56.32,74940.04,24.2,-0.00935,1e-05,1.82876]
[1776374946036,56.32,74935.59,24.2,-0.00938,1e-05,1.8337]
[1776374951070,56.33,74936.65,24.2,-0.00938,1e-05,1.83293]
[1776374958120,56.33,74936.44,24.2,-0.00938,1e-05,1.83361]
[1776374965169,56.33,74938.57,24.2,-0.00937,1e-05,1.83187]
[1776374970204,56.33,74945.06,24.2,-0.00934,1e-05,1.82558]
[1776374975238,56.34,74941.99,24.2,-0.00935,1e-05,1.82792]
[1776374980278,56.34,74941.3,24.2,-0.00936,1e-05,1.82896]
[1776374985309,56.34,74941.71,24.2,-0.00936,1e-05,1.82886]
[1776374990344,56.34,74939.4,24.2,-0.00937,1e-05,1.83154]
[1776374995379,56.34,74938.39,24.2,-0.00938,1e-05,1.83286]
[1776375000416,56.34,74941.17,24.2,-0.00936,1e-05,1.83031]
[1776375002098,56.34,74941.17,24.2,-0.00936,1e-05,1.83031]
[1776375002768,56.34,74941.17,24.2,-0.00937,1e-05,1.83037]
[1776375005452,56.35,74915.24,24.2,-0.00953,1e-05,1.85731]
[1776375010489,56.35,74901.3,24.2,-0.00961,1e-05,1.87182]
[1776375015525,56.34,74894.34,24.2,-0.00966,1e-05,1.87902]
[1776375019452,56.34,74887.35,24.2,-0.0097,1e-05,1.88626]
[1776375019966,56.34,74887.35,24.2,-0.0097,1e-05,1.88626]
[1776375025594,56.34,74871.41,24.2,-0.0098,1e-05,1.90321]
[1776375029237,56.34,74872.76,24.2,-0.00979,1e-05,1.90157]
[1776375031657,56.34,74861.18,24.2,-0.00987,1e-05,1.91371]
[1776375037156,56.34,74882.94,24.2,-0.00972,1e-05,1.88911]
[1776375042159,56.34,74884.88,24.2,-0.00971,1e-05,1.88692]
[1776375045755,56.34,74903.16,24.2,-0.00959,1e-05,1.86763]
[1776375050790,56.34,74904.9,24.2,-0.00958,1e-05,1.86584]
[1776375055825,56.34,74903.76,24.2,-0.00959,1e-05,1.86706]
[1776375060860,56.34,74910.18,24.2,-0.00955,1e-05,1.86044]
[1776375066902,56.34,74923.41,24.2,-0.00947,1e-05,1.84698]
[1776375071937,56.34,74924.08,24.2,-0.00946,1e-05,1.84656]
[1776375076972,56.34,74912.45,24.2,-0.00954,1e-05,1.85886]
[1776375082007,56.35,74901.68,24.2,-0.00961,1e-05,1.87023]
[1776375087042,56.35,74893.6,24.2,-0.00966,1e-05,1.8787]
[1776375092209,56.35,74890.16,24.2,-0.00967,1e-05,1.88112]
[1776375102147,56.35,74894.95,24.2,-0.00964,1e-05,1.87621]
[1776375108188,56.35,74909.58,24.2,-0.00955,1e-05,1.86099]
[1776375113224,56.35,74909.67,24.2,-0.00955,1e-05,1.86105]
[1776375118258,56.35,74912.2,24.2,-0.00954,1e-05,1.85858]
[1776375123296,56.35,74920.05,24.2,-0.00949,1e-05,1.85067]
[1776375126317,56.35,74940.42,24.2,-0.00936,1e-05,1.82986]
[1776375131352,56.35,74938.62,24.2,-0.00938,1e-05,1.83215]
[1776375136387,56.36,74948.86,24.2,-0.00932,1e-05,1.82208]
[1776375141422,56.36,74952.84,24.2,-0.0093,1e-05,1.8185]
[1776375146457,56.36,74954.94,24.2,-0.00929,1e-05,1.81684]
[1776375152501,56.36,74951.97,24.2,-0.0093,1e-05,1.81927]
[1776375157535,56.37,74949.77,24.2,-0.00932,1e-05,1.82193]
[1776375162575,56.37,74943.05,24.2,-0.00936,1e-05,1.82919]
[1776375167610,56.37,74941.24,24.2,-0.00937,1e-05,1.83135]
[1776375172645,56.37,74946.22,24.2,-0.00935,1e-05,1.82657]
[1776375178687,56.37,74942.99,24.2,-0.00937,1e-05,1.83024]
[1776375183722,56.38,74955.15,24.2,-0.0093,1e-05,1.81815]
[1776375192785,56.38,74957.13,24.2,-0.00929,1e-05,1.81688]
[1776375197820,56.38,74957.4,24.2,-0.00929,1e-05,1.81706]
[1776375208897,56.39,74956.39,24.2,-0.0093,1e-05,1.81912]
[1776375217960,56.39,74956.22,24.2,-0.0093,1e-05,1.819]
[1776375224002,56.4,74956.29,24.2,-0.0093,1e-05,1.81953]
[1776375230043,56.4,74956.83,24.2,-0.0093,1e-05,1.81961]
[1776375235079,56.4,74956.95,24.2,-0.00931,1e-05,1.82012]
[1776375242129,56.41,74957.69,24.2,-0.00931,1e-05,1.8201]
[1776375249179,56.41,74965.14,24.2,-0.00927,1e-05,1.81331]
[1776375254214,56.42,74966.71,24.2,-0.00926,1e-05,1.8123]
[1776375259252,56.42,74973.56,24.2,-0.00922,1e-05,1.80596]
[1776375264288,56.42,74973.09,24.2,-0.00923,1e-05,1.80707]
[1776375265651,56.42,74972.97,24.2,-0.00923,1e-05,1.80731]
[1776375271337,56.43,74977.97,24.2,-0.0092,1e-05,1.80183]
[1776375276372,56.43,74981.04,24.2,-0.00918,1e-05,1.79939]
[1776375281407,56.44,74983.69,24.2,-0.00917,1e-05,1.79742]
[1776375286442,56.44,74983.75,24.2,-0.00918,1e-05,1.79806]
[1776375291477,56.45,74983.14,24.2,-0.00918,1e-05,1.79937]
[1776375296512,56.45,74984.43,24.2,-0.00918,1e-05,1.79877]
[1776375301547,56.45,74991.59,24.2,-0.00914,1e-05,1.79225]
[1776375306582,56.46,75000.27,24.2,-0.00909,1e-05,1.78433]
[1776375311623,56.46,75000.14,24.2,-0.0091,1e-05,1.78527]
[1776375316657,56.47,75001.8,24.2,-0.00909,1e-05,1.78441]
[1776375321693,56.47,75006.21,24.2,-0.00907,1e-05,1.7808]
[1776375326730,56.48,75006.62,24.2,-0.00907,1e-05,1.78121]
[1776375331766,56.48,74994.65,24.2,-0.00914,1e-05,1.79279]
[1776375336800,56.48,74994.33,24.2,-0.00915,1e-05,1.79379]
[1776375341836,56.49,74979.26,24.2,-0.00924,1e-05,1.80962]
[1776375347878,56.49,74959.12,24.2,-0.00937,1e-05,1.8307]
[1776375352913,56.49,74955.28,24.2,-0.0094,1e-05,1.83497]
[1776375357948,56.5,74964.29,24.2,-0.00934,1e-05,1.82612]
[1776375360972,56.5,74985.27,24.2,-0.00922,1e-05,1.80508]
[1776375366010,56.5,74992.47,24.2,-0.00918,1e-05,1.79844]
[1776375371045,56.5,74994.78,24.2,-0.00917,1e-05,1.79677]
[1776375376080,56.51,74981.61,24.2,-0.00925,1e-05,1.81073]
[1776375381116,56.51,74970.14,24.2,-0.00932,1e-05,1.82292]
[1776375386151,56.51,74960.83,24.2,-0.00938,1e-05,1.83283]
[1776375388929,56.51,74942.8,24.2,-0.0095,1e-05,1.8515]
[1776375389118,56.51,74942.8,24.2,-0.0095,1e-05,1.8515]
[1776375390162,56.52,74930.52,24.2,-0.00957,1e-05,1.86431]
[1776375395222,56.52,74926.12,24.2,-0.00959,1e-05,1.86775]
[1776375400256,56.52,74926.23,24.2,-0.00959,1e-05,1.86764]
[1776375405292,56.52,74928.42,24.2,-0.00958,1e-05,1.86536]
[1776375410326,56.52,74942.91,24.2,-0.00949,1e-05,1.85042]
[1776375413209,56.52,74942.94,24.2,-0.00949,1e-05,1.85045]
[1776375418383,56.52,74942.77,24.2,-0.00949,1e-05,1.85079]
[1776375423418,56.52,74962.13,24.2,-0.00937,1e-05,1.83107]
[1776375428454,56.52,74962.96,24.2,-0.00937,1e-05,1.83056]
[1776375433489,56.52,74952.72,24.2,-0.00944,1e-05,1.84139]
[1776375433724,56.52,74952.72,24.2,-0.00944,1e-05,1.84139]
[1776375439530,56.52,74952.73,24.2,-0.00944,1e-05,1.84167]
[1776375443924,56.53,74957.06,24.2,-0.00941,1e-05,1.83746]
[1776375454211,56.53,74946.16,24.2,-0.00948,1e-05,1.84803]
[1776375459671,56.53,74947.67,24.2,-0.00947,1e-05,1.84677]
[1776375464706,56.53,74957.81,24.2,-0.00941,1e-05,1.83663]
[1776375473768,56.53,74957.41,24.2,-0.00941,1e-05,1.83763]
[1776375480818,56.54,74958.96,24.2,-0.00941,1e-05,1.83651]
[1776375486859,56.54,74962.19,24.2,-0.00939,1e-05,1.83364]
[1776375492351,56.54,74961.0,24.2,-0.0094,1e-05,1.83516]
[1776375497414,56.54,74960.39,24.2,-0.00941,1e-05,1.83621]
[1776375502800,56.55,74948.27,24.2,-0.00948,1e-05,1.84895]
[1776375508028,56.55,74948.57,24.2,-0.00948,1e-05,1.84892]
[1776375513069,56.55,74964.42,24.2,-0.00938,1e-05,1.83176]
[1776375516691,56.55,74969.48,24.2,-0.00935,1e-05,1.82683]
[1776375522133,56.55,74964.73,24.2,-0.00938,1e-05,1.8322]
[1776375527307,56.56,74957.88,24.2,-0.00943,1e-05,1.8395]
[1776375533210,56.56,74955.31,24.2,-0.00944,1e-05,1.84256]
[1776375540259,56.56,74954.18,24.2,-0.00945,1e-05,1.84409]
[1776375545294,56.56,74968.43,24.2,-0.00937,1e-05,1.8298]
[1776375548580,56.56,74971.47,24.2,-0.00935,1e-05,1.82684]
[1776375561406,56.57,74974.57,24.2,-0.00934,1e-05,1.82489]
[1776375566441,56.57,74972.62,24.2,-0.00935,1e-05,1.82726]
[1776375571476,56.57,74970.99,24.2,-0.00936,1e-05,1.8281]
[1776375576510,56.58,74970.65,24.2,-0.00936,1e-05,1.8288]
[1776375582553,56.58,74970.45,24.2,-0.00937,1e-05,1.82941]
[1776375588595,56.58,74964.5,24.2,-0.0094,1e-05,1.83585]
[1776375591764,56.58,74963.05,24.2,-0.00941,1e-05,1.83751]
[1776375597658,56.58,74971.75,24.2,-0.00936,1e-05,1.82896]
[1776375602669,56.58,74986.9,24.2,-0.00927,1e-05,1.81384]
[1776375607732,56.59,74976.44,24.2,-0.00934,1e-05,1.82503]
[1776375612766,56.59,74971.6,24.2,-0.00937,1e-05,1.83031]
[1776375616592,56.59,74970.68,24.2,-0.00938,1e-05,1.83132]
[1776375621830,56.59,74969.92,24.2,-0.00938,1e-05,1.8326]
[1776375626865,56.59,74969.76,24.2,-0.00939,1e-05,1.83306]
[1776375631900,56.6,74969.03,24.2,-0.00939,1e-05,1.83291]
[1776375634940,56.6,74988.45,24.2,-0.00927,1e-05,1.81333]
[1776375638629,56.6,74990.87,24.2,-0.00926,1e-05,1.81106]
[1776375644746,56.6,74992.52,24.2,-0.00925,1e-05,1.80999]
[1776375652060,56.61,74994.47,24.2,-0.00924,1e-05,1.80891]
[1776375657097,56.61,74997.88,24.2,-0.00923,1e-05,1.80598]
[1776375662134,56.61,75001.21,24.2,-0.00921,1e-05,1.80315]
[1776375667169,56.62,75002.57,24.2,-0.0092,1e-05,1.80233]
[1776375673211,56.62,75002.65,24.2,-0.00921,1e-05,1.80289]
[1776375678443,56.62,75002.87,24.2,-0.00921,1e-05,1.80298]
[1776375678572,56.62,75002.87,24.2,-0.00921,1e-05,1.80298]
[1776375684288,56.63,74985.45,24.2,-0.00932,1e-05,1.82133]
[1776375689324,56.63,74978.49,24.2,-0.00936,1e-05,1.82873]
[1776375694358,56.63,74985.69,24.2,-0.00931,1e-05,1.82051]
[1776375698385,56.63,75004.02,24.2,-0.00921,1e-05,1.80227]
[1776375703421,56.63,75005.31,24.2,-0.0092,1e-05,1.80149]
[1776375708456,56.64,74996.38,24.2,-0.00926,1e-05,1.81105]
[1776375713490,56.64,74994.35,24.2,-0.00927,1e-05,1.81356]
[1776375718526,56.64,74993.54,24.2,-0.00928,1e-05,1.81481]
[1776375723561,56.64,74978.95,24.2,-0.00937,1e-05,1.83007]
[1776375728596,56.65,74988.49,24.2,-0.00931,1e-05,1.82064]
[1776375733631,56.65,75002.09,24.2,-0.00923,1e-05,1.80735]
[1776375738666,56.65,75001.94,24.2,-0.00924,1e-05,1.80803]
[1776375744708,56.66,75001.12,24.2,-0.00925,1e-05,1.80945]
[1776375751757,56.66,75002.63,24.2,-0.00924,1e-05,1.80745]
[1776375756792,56.66,74999.22,24.2,-0.00926,1e-05,1.8114]
[1776375762838,56.67,75000.62,24.2,-0.00925,1e-05,1.81056]
[1776375768498,56.67,75001.59,24.2,-0.00925,1e-05,1.80996]
[1776375773914,56.67,75001.7,24.2,-0.00925,1e-05,1.81053]
[1776375777249,56.67,75001.66,24.2,-0.00926,1e-05,1.81067]
[1776375782391,56.68,74996.09,24.2,-0.00929,1e-05,1.81689]
[1776375788014,56.68,74985.5,24.2,-0.00936,1e-05,1.82817]
[1776375793049,56.68,74991.7,24.2,-0.00932,1e-05,1.82222]
[1776375800097,56.68,75000.63,24.2,-0.00927,1e-05,1.81374]
[1776375805133,56.69,75000.7,24.2,-0.00928,1e-05,1.8141]
[1776375810168,56.69,75000.17,24.2,-0.00928,1e-05,1.81507]
[1776375815165,56.69,74988.04,24.2,-0.00935,1e-05,1.82653]
[1776375820240,56.69,74979.57,24.2,-0.0094,1e-05,1.83548]
[1776375825278,56.69,74979.82,24.2,-0.0094,1e-05,1.83545]
[1776375826110,56.69,74979.82,24.2,-0.0094,1e-05,1.83545]
[1776375832327,56.7,74971.62,24.2,-0.00946,1e-05,1.84413]
[1776375837363,56.7,74976.99,24.2,-0.00942,1e-05,1.83884]
[1776375842398,56.7,74972.32,24.2,-0.00945,1e-05,1.84379]
[1776375847448,56.7,74983.75,24.2,-0.00939,1e-05,1.83232]
[1776375852483,56.7,74972.14,24.2,-0.00946,1e-05,1.84444]
[1776375857517,56.7,74977.99,24.2,-0.00942,1e-05,1.83856]
[1776375862553,56.7,74980.53,24.2,-0.00941,1e-05,1.83617]
[1776375867588,56.7,74982.15,24.2,-0.0094,1e-05,1.83474]
[1776375871201,56.7,74984.59,24.2,-0.00939,1e-05,1.8324]
[1776375876475,56.71,74984.64,24.2,-0.00938,1e-05,1.83142]
[1776375878459,56.71,74984.54,24.2,-0.00938,1e-05,1.83158]
[1776375883255,56.71,74965.19,24.2,-0.0095,1e-05,1.85168]
[1776375888735,56.71,74960.25,24.2,-0.00953,1e-05,1.85684]
[1776375893772,56.71,74958.33,24.2,-0.00955,1e-05,1.85885]
[1776375898807,56.71,74959.04,24.2,-0.00954,1e-05,1.85815]
[1776375903842,56.71,74967.26,24.2,-0.00949,1e-05,1.84974]
[1776375908877,56.71,74960.33,24.2,-0.00953,1e-05,1.85697]
[1776375913912,56.71,74954.41,24.2,-0.00957,1e-05,1.86312]
[1776375918947,56.71,74953.65,24.2,-0.00958,1e-05,1.86392]
[1776375923981,56.71,74953.25,24.2,-0.00958,1e-05,1.86435]
[1776375932038,56.71,74952.38,24.2,-0.00958,1e-05,1.86408]
[1776375937073,56.71,74951.37,24.2,-0.00959,1e-05,1.86515]
[1776375942108,56.71,74952.65,24.2,-0.00958,1e-05,1.86385]
[1776375947143,56.71,74958.83,24.2,-0.00954,1e-05,1.85754]
[1776375952178,56.71,74954.95,24.2,-0.00956,1e-05,1.86161]
[1776375957213,56.71,74968.55,24.2,-0.00948,1e-05,1.84766]
[1776375962248,56.71,74958.5,24.2,-0.00954,1e-05,1.85816]
[1776375967284,56.71,74966.32,24.2,-0.0095,1e-05,1.85017]
[1776375972319,56.71,74969.03,24.2,-0.00948,1e-05,1.8476]
[1776375977354,56.72,74964.34,24.2,-0.00951,1e-05,1.85256]
[1776375982390,56.72,74958.58,24.2,-0.00955,1e-05,1.85859]
[1776375987425,56.72,74977.21,24.2,-0.00943,1e-05,1.83959]
[1776375992459,56.72,74982.63,24.2,-0.00939,1e-05,1.83314]
[1776375997497,56.72,74978.64,24.2,-0.00942,1e-05,1.8375]
[1776376002543,56.72,74972.37,24.2,-0.00946,1e-05,1.84414]
[1776376007576,56.72,74983.7,24.2,-0.00939,1e-05,1.83277]
[1776376012611,56.72,74984.35,24.2,-0.00939,1e-05,1.8324]
[1776376017647,56.73,74976.21,24.2,-0.00944,1e-05,1.84097]
[1776376022682,56.73,74983.47,24.2,-0.0094,1e-05,1.83377]
[1776376027717,56.73,74988.29,24.2,-0.00937,1e-05,1.82915]
[1776376032752,56.73,74979.87,24.2,-0.00942,1e-05,1.83804]
[1776376037787,56.73,74968.11,24.2,-0.0095,1e-05,1.85029]
[1776376042825,56.73,74963.36,24.2,-0.00953,1e-05,1.85528]
[1776376047860,56.73,74982.93,24.2,-0.00941,1e-05,1.83531]
[1776376052895,56.73,74987.03,24.2,-0.00938,1e-05,1.83019]
[1776376053213,56.73,74987.03,24.2,-0.00938,1e-05,1.83019]
[1776376058940,56.74,74991.0,24.2,-0.00935,1e-05,1.82649]
[1776376063975,56.74,74991.1,24.2,-0.00936,1e-05,1.82675]
[1776376069010,56.74,74991.65,24.2,-0.00935,1e-05,1.82651]
[1776376074045,56.74,74991.83,24.2,-0.00936,1e-05,1.82668]
[1776376079080,56.74,74991.61,24.2,-0.00936,1e-05,1.82726]
[1776376084115,56.75,74991.64,24.2,-0.00936,1e-05,1.82758]
[1776376089149,56.75,74992.54,24.2,-0.00936,1e-05,1.827]
[1776376094185,56.75,74993.65,24.2,-0.00935,1e-05,1.82622]
[1776376099220,56.75,75013.59,24.2,-0.00923,1e-05,1.80645]
[1776376104255,56.75,75004.63,24.2,-0.00929,1e-05,1.81599]
[1776376109290,56.76,75002.82,24.2,-0.0093,1e-05,1.81823]
[1776376114325,56.76,74994.95,24.2,-0.00935,1e-05,1.8254]
[1776376122380,56.76,74993.26,24.2,-0.00936,1e-05,1.82759]
[1776376128423,56.76,74992.74,24.2,-0.00937,1e-05,1.82845]
[1776376133458,56.77,74999.65,24.2,-0.00933,1e-05,1.82173]
[1776376138493,56.77,74999.99,24.2,-0.00933,1e-05,1.82172]
[1776376139312,56.77,74999.99,24.2,-0.00933,1e-05,1.82172]
[1776376144534,56.77,75001.33,24.2,-0.00932,1e-05,1.82082]
[1776376149569,56.77,75010.16,24.2,-0.00927,1e-05,1.81233]
[1776376154604,56.78,75021.38,24.2,-0.00921,1e-05,1.80155]
[1776376159639,56.78,75021.71,24.2,-0.00921,1e-05,1.80181]
[1776376164675,56.78,75020.82,24.2,-0.00922,1e-05,1.80331]
[1776376170716,56.79,75022.57,24.2,-0.00921,1e-05,1.80224]
[1776376175751,56.79,75023.37,24.2,-0.0092,1e-05,1.80082]
[1776376181793,56.79,75024.89,24.2,-0.0092,1e-05,1.79998]
[1776376186829,56.8,75023.7,24.2,-0.00921,1e-05,1.80176]
[1776376191864,56.8,75023.24,24.2,-0.00921,1e-05,1.80279]
[1776376196900,56.8,75023.39,24.2,-0.00922,1e-05,1.80319]
[1776376201934,56.81,75022.7,24.2,-0.00922,1e-05,1.80444]
[1776376206970,56.81,75019.95,24.2,-0.00924,1e-05,1.80776]
[1776376212008,56.81,75017.11,24.2,-0.00926,1e-05,1.81114]
[1776376217041,56.82,75016.02,24.2,-0.00927,1e-05,1.81272]
[1776376222076,56.82,75015.24,24.2,-0.00928,1e-05,1.81397]
[1776376227111,56.82,75016.47,24.2,-0.00928,1e-05,1.81315]
[1776376232145,56.82,75020.73,24.2,-0.00925,1e-05,1.80812]
[1776376237181,56.83,75016.91,24.2,-0.00927,1e-05,1.81251]
[1776376242218,56.83,75007.85,24.2,-0.00933,1e-05,1.82208]
[1776376249268,56.83,75008.71,24.2,-0.00933,1e-05,1.82166]
[1776376255310,56.83,75008.01,24.2,-0.00933,1e-05,1.82276]
[1776376260346,56.84,75005.92,24.2,-0.00935,1e-05,1.82518]
[1776376265381,56.84,75011.62,24.2,-0.00932,1e-05,1.81968]
[1776376270416,56.84,75012.53,24.2,-0.00931,1e-05,1.81907]
[1776376276458,56.84,75016.63,24.2,-0.00929,1e-05,1.81534]
[1776376281493,56.84,75013.22,24.2,-0.00931,1e-05,1.81914]
[1776376286528,56.85,75011.9,24.2,-0.00932,1e-05,1.8208]
[1776376291562,56.85,75009.98,24.2,-0.00933,1e-05,1.82187]
[1776376295591,56.85,74991.7,24.2,-0.00944,1e-05,1.84065]
[1776376301632,56.85,74991.57,24.2,-0.00944,1e-05,1.84091]
[1776376306668,56.85,75005.21,24.2,-0.00936,1e-05,1.82716]
[1776376311703,56.85,75003.17,24.2,-0.00937,1e-05,1.82947]
[1776376316738,56.85,75000.27,24.2,-0.00939,1e-05,1.83264]
[1776376321773,56.85,74989.99,24.2,-0.00946,1e-05,1.84328]
[1776376326808,56.85,74996.65,24.2,-0.00942,1e-05,1.83657]
[1776376331843,56.85,75004.5,24.2,-0.00937,1e-05,1.82872]
[1776376336878,56.86,75008.74,24.2,-0.00935,1e-05,1.82464]
[1776376341912,56.86,75008.62,24.2,-0.00935,1e-05,1.82501]
[1776376346948,56.86,75007.26,24.2,-0.00936,1e-05,1.82665]
[1776376351982,56.86,75008.24,24.2,-0.00935,1e-05,1.82474]
[1776376357023,56.86,75008.92,24.2,-0.00935,1e-05,1.82433]
[1776376362057,56.86,75008.05,24.2,-0.00935,1e-05,1.82551]
[1776376367093,56.87,75008.18,24.2,-0.00935,1e-05,1.82568]
[1776376372128,56.87,75000.85,24.2,-0.0094,1e-05,1.83342]
[1776376377163,56.87,74999.44,24.2,-0.00941,1e-05,1.83507]
[1776376386226,56.87,74996.52,24.2,-0.00943,1e-05,1.83836]
[1776376391261,56.87,74994.66,24.2,-0.00944,1e-05,1.84038]
[1776376396295,56.87,74993.36,24.2,-0.00945,1e-05,1.84181]
[1776376401330,56.87,74989.22,24.2,-0.00948,1e-05,1.84612]
[1776376409386,56.87,74984.51,24.2,-0.0095,1e-05,1.85099]
[1776376414422,56.87,74984.25,24.2,-0.0095,1e-05,1.85005]
[1776376419456,56.87,74983.59,24.2,-0.0095,1e-05,1.85073]
[1776376424493,56.87,74982.7,24.2,-0.00951,1e-05,1.85165]
[1776376429528,56.87,74981.49,24.2,-0.00952,1e-05,1.85288]
[1776376434563,56.87,74980.84,24.2,-0.00952,1e-05,1.85354]
[1776376439599,56.87,74977.22,24.2,-0.00954,1e-05,1.85724]
[1776376444634,56.87,74976.26,24.2,-0.00955,1e-05,1.85821]
[1776376449668,56.87,74964.91,24.2,-0.00962,1e-05,1.86983]
[1776376452110,56.87,74964.91,24.2,-0.00962,1e-05,1.86983]
[1776376454703,56.87,74983.91,24.2,-0.0095,1e-05,1.85016]
[1776376459739,56.87,74984.87,24.2,-0.0095,1e-05,1.84926]
[1776376464773,56.87,74984.67,24.2,-0.0095,1e-05,1.84954]
[1776376469809,56.87,74984.45,24.2,-0.0095,1e-05,1.84983]
[1776376475851,56.87,74981.61,24.2,-0.00951,1e-05,1.85164]
[1776376480888,56.87,74967.66,24.2,-0.0096,1e-05,1.866]
[1776376485924,56.87,74970.32,24.2,-0.00958,1e-05,1.86319]
[1776376490959,56.87,74970.84,24.2,-0.00958,1e-05,1.86262]
[1776376495993,56.87,74973.81,24.2,-0.00956,1e-05,1.85954]
[1776376501029,56.87,74973.35,24.2,-0.00956,1e-05,1.86001]
[1776376507071,56.87,74973.91,24.2,-0.00956,1e-05,1.85942]
[1776376512107,56.87,74975.07,24.2,-0.00955,1e-05,1.85821]
[1776376517142,56.87,74974.71,24.2,-0.00955,1e-05,1.85857]
[1776376522177,56.87,74974.89,24.2,-0.00955,1e-05,1.85836]
[1776376530233,56.87,74974.57,24.2,-0.00955,1e-05,1.85866]
[1776376535268,56.87,74975.51,24.2,-0.00954,1e-05,1.85648]
[1776376543324,56.87,74976.14,24.2,-0.00954,1e-05,1.85582]
[1776376548359,56.87,74975.79,24.2,-0.00954,1e-05,1.85617]
[1776376553394,56.87,74975.76,24.2,-0.00954,1e-05,1.85618]
[1776376558430,56.87,74975.77,24.2,-0.00954,1e-05,1.85617]
[1776376565482,56.87,74975.33,24.2,-0.00954,1e-05,1.85665]
[1776376573537,56.87,74974.92,24.2,-0.00955,1e-05,1.85713]
[1776376578573,56.87,74992.49,24.2,-0.00944,1e-05,1.83919]
[1776376583608,56.87,74993.15,24.2,-0.00943,1e-05,1.83871]
[1776376588643,56.87,74993.63,24.2,-0.00943,1e-05,1.83841]
[1776376593678,56.88,74993.23,24.2,-0.00943,1e-05,1.83781]
[1776376598713,56.88,74980.78,24.2,-0.00951,1e-05,1.85069]
[1776376603748,56.88,74974.58,24.2,-0.00955,1e-05,1.8571]
[1776376608783,56.88,74977.19,24.2,-0.00953,1e-05,1.85441]
[1776376613818,56.88,74978.0,24.2,-0.00953,1e-05,1.85361]
[1776376618853,56.88,74979.09,24.2,-0.00952,1e-05,1.8525]
[1776376623888,56.88,74971.23,24.2,-0.00957,1e-05,1.86059]
[1776376629933,56.88,74962.29,24.2,-0.00962,1e-05,1.86974]
[1776376634969,56.88,74959.07,24.2,-0.00964,1e-05,1.87296]
[1776376638997,56.87,74935.09,24.2,-0.00979,1e-05,1.89781]
[1776376640648,56.87,74935.09,24.2,-0.00979,1e-05,1.89781]
[1776376646049,56.87,74931.28,24.2,-0.00981,1e-05,1.90126]
[1776376651083,56.87,74943.64,24.2,-0.00973,1e-05,1.88671]
[1776376656119,56.87,74947.89,24.2,-0.0097,1e-05,1.88203]
[1776376661154,56.87,74951.39,24.2,-0.00968,1e-05,1.87819]
[1776376666189,56.87,74952.29,24.2,-0.00967,1e-05,1.8771]
[1776376671225,56.86,74948.79,24.2,-0.00969,1e-05,1.88059]
[1776376676259,56.86,74942.27,24.2,-0.00973,1e-05,1.88719]
[1776376681295,56.86,74939.34,24.2,-0.00975,1e-05,1.89002]
[1776376686332,56.86,74931.57,24.2,-0.00979,1e-05,1.89788]
[1776376691367,56.86,74926.56,24.2,-0.00982,1e-05,1.9028]
[1776376696403,56.86,74931.95,24.2,-0.00979,1e-05,1.89677]
[1776376701438,56.86,74934.17,24.2,-0.00977,1e-05,1.89411]
[1776376706477,56.85,74930.06,24.2,-0.0098,1e-05,1.89811]
[1776376711507,56.85,74918.24,24.2,-0.00986,1e-05,1.90891]
[1776376716307,56.85,74927.62,24.2,-0.0098,1e-05,1.8987]
[1776376721580,56.85,74944.26,24.2,-0.00969,1e-05,1.88099]
[1776376726614,56.85,74943.83,24.2,-0.0097,1e-05,1.88129]
[1776376731649,56.85,74940.26,24.2,-0.00972,1e-05,1.88486]
[1776376736685,56.84,74933.04,24.2,-0.00976,1e-05,1.89215]
[1776376742732,56.84,74938.78,24.2,-0.00972,1e-05,1.88584]
[1776376747768,56.84,74942.16,24.2,-0.0097,1e-05,1.88213]
[1776376753811,56.84,74945.37,24.2,-0.00968,1e-05,1.87864]
[1776376759853,56.84,74946.04,24.2,-0.00968,1e-05,1.87783]
[1776376765894,56.84,74946.5,24.2,-0.00967,1e-05,1.87726]
[1776376772944,56.84,74945.77,24.2,-0.00967,1e-05,1.87671]
[1776376777979,56.84,74946.61,24.2,-0.00966,1e-05,1.87578]
[1776376783014,56.84,74946.88,24.2,-0.00966,1e-05,1.87545]
[1776376788049,56.84,74951.28,24.2,-0.00963,1e-05,1.87085]
[1776376793084,56.84,74943.7,24.2,-0.00968,1e-05,1.87869]
[1776376798119,56.84,74950.33,24.2,-0.00964,1e-05,1.87176]
[1776376803624,56.84,74963.55,24.2,-0.00956,1e-05,1.85808]
[1776376804173,56.84,74992.59,24.2,-0.00938,1e-05,1.82838]
[1776376809229,56.84,74986.14,24.2,-0.00942,1e-05,1.8353]
[1776376814290,56.84,75004.68,24.2,-0.00931,1e-05,1.8168]
[1776376819325,56.84,75006.54,24.2,-0.0093,1e-05,1.81537]
[1776376825368,56.85,75006.7,24.2,-0.0093,1e-05,1.81576]
[1776376833424,56.85,75008.0,24.2,-0.00929,1e-05,1.81401]
[1776376838459,56.85,75007.17,24.2,-0.0093,1e-05,1.81533]
[1776376843494,56.86,75007.14,24.2,-0.0093,1e-05,1.81582]
[1776376848529,56.86,75007.38,24.2,-0.00931,1e-05,1.81604]
[1776376854571,56.86,75002.93,24.2,-0.00934,1e-05,1.82106]
[1776376859615,56.87,75005.68,24.2,-0.00932,1e-05,1.81869]
[1776376864650,56.87,75019.3,24.2,-0.00924,1e-05,1.80541]
[1776376869686,56.87,75023.97,24.2,-0.00922,1e-05,1.80128]
[1776376874830,56.87,75024.35,24.2,-0.00922,1e-05,1.80136]
[1776376880763,56.88,75038.29,24.2,-0.00914,1e-05,1.78827]
[1776376885798,56.88,75041.69,24.2,-0.00912,1e-05,1.78557]
[1776376890833,56.89,75046.47,24.2,-0.0091,1e-05,1.78149]
[1776376895868,56.89,75058.08,24.2,-0.00903,1e-05,1.76952]
[1776376900904,56.9,75058.29,24.2,-0.00903,1e-05,1.77029]
[1776376905941,56.9,75091.39,24.2,-0.00884,1e-05,1.73861]
[1776376908966,56.9,75091.78,24.2,-0.00884,1e-05,1.73866]
[1776376914931,56.91,75095.6,24.2,-0.00883,1e-05,1.7363]
[1776376920042,56.92,75103.74,24.2,-0.00879,1e-05,1.72978]
[1776376925077,56.93,75115.31,24.2,-0.00873,1e-05,1.7198]
[1776376930120,56.94,75110.41,24.2,-0.00877,1e-05,1.72581]
[1776376935155,56.94,75108.64,24.2,-0.00878,1e-05,1.72874]
[1776376940190,56.95,75094.21,24.2,-0.00887,1e-05,1.74396]
[1776376945224,56.96,75087.53,24.2,-0.00892,1e-05,1.75152]
[1776376950260,56.96,75087.53,24.2,-0.00892,1e-05,1.7525]
[1776376955295,56.97,75092.26,24.2,-0.0089,1e-05,1.74772]
[1776376960332,56.97,75085.48,24.2,-0.00894,1e-05,1.7553]
[1776376965367,56.98,75078.95,24.2,-0.00899,1e-05,1.76261]
[1776376970402,56.98,75086.66,24.2,-0.00895,1e-05,1.75593]
[1776376975616,56.99,75094.42,24.2,-0.0089,1e-05,1.74907]
[1776376981480,57.0,75106.59,24.2,-0.00884,1e-05,1.73869]
[1776376986517,57.0,75099.26,24.2,-0.00889,1e-05,1.74687]
[1776376989559,57.01,75077.72,24.2,-0.00902,1e-05,1.76858]
[1776376994597,57.01,75082.65,24.2,-0.009,1e-05,1.76451]
[1776376999666,57.02,75068.82,24.2,-0.00908,1e-05,1.77898]
[1776377004667,57.02,75064.64,24.2,-0.00911,1e-05,1.78381]
[1776377009703,57.02,75064.85,24.2,-0.00911,1e-05,1.78424]
[1776377014738,57.03,75076.35,24.2,-0.00904,1e-05,1.77234]
[1776377020138,57.03,75084.79,24.2,-0.009,1e-05,1.76463]
[1776377020182,57.03,75084.56,24.2,-0.009,1e-05,1.76517]
[1776377021770,57.03,75084.32,24.2,-0.009,1e-05,1.76541]
[1776377021787,57.03,75084.1,24.2,-0.009,1e-05,1.76523]
[1776377026822,57.04,75081.09,24.2,-0.00902,1e-05,1.76897]
[1776377031858,57.04,75083.26,24.2,-0.00902,1e-05,1.76765]
[1776377036894,57.05,75081.22,24.2,-0.00903,1e-05,1.77046]
[1776377043944,57.05,75086.44,24.2,-0.00901,1e-05,1.76645]
[1776377048979,57.06,75081.82,24.2,-0.00904,1e-05,1.77182]
[1776377052000,57.06,75061.02,24.2,-0.00917,1e-05,1.79291]
[1776377057035,57.06,75065.16,24.2,-0.00914,1e-05,1.78935]
[1776377062070,57.07,75065.64,24.2,-0.00915,1e-05,1.78956]
[1776377067105,57.07,75061.88,24.2,-0.00917,1e-05,1.79386]
[1776377072140,57.07,75046.68,24.2,-0.00926,1e-05,1.80834]
[1776377077175,57.08,75043.81,24.2,-0.00928,1e-05,1.81161]
[1776377082210,57.08,75032.98,24.2,-0.00935,1e-05,1.82285]
[1776377087247,57.08,75030.47,24.2,-0.00936,1e-05,1.82567]
[1776377092282,57.08,75036.75,24.2,-0.00933,1e-05,1.8196]
[1776377096310,57.08,75054.88,24.2,-0.00922,1e-05,1.80172]
[1776377101345,57.09,75062.95,24.2,-0.00917,1e-05,1.79417]
[1776377106380,57.09,75078.04,24.2,-0.00909,1e-05,1.7798]
[1776377111414,57.09,75064.48,24.2,-0.00917,1e-05,1.79387]
[1776377116450,57.1,75061.79,24.2,-0.00919,1e-05,1.79709]
[1776377121485,57.1,75058.07,24.2,-0.00922,1e-05,1.8013]
[1776377126520,57.1,75057.21,24.2,-0.00922,1e-05,1.80261]
[1776377131555,57.1,75068.53,24.2,-0.00915,1e-05,1.79062]
[1776377136590,57.11,75064.7,24.2,-0.00918,1e-05,1.79496]
[1776377141625,57.11,75058.1,24.2,-0.00922,1e-05,1.80203]
[1776377146660,57.11,75060.18,24.2,-0.00921,1e-05,1.80041]
[1776377151698,57.12,75061.81,24.2,-0.0092,1e-05,1.79925]
[1776377156734,57.12,75067.62,24.2,-0.00917,1e-05,1.79393]
[1776377161769,57.12,75078.06,24.2,-0.00911,1e-05,1.78409]
[1776377166804,57.12,75080.77,24.2,-0.0091,1e-05,1.78198]
[1776377169832,57.13,75101.71,24.2,-0.00898,1e-05,1.76171]
[1776377171850,57.13,75102.67,24.2,-0.00898,1e-05,1.76092]
[1776377171888,57.13,75111.51,24.2,-0.00892,1e-05,1.75227]
[1776377177889,57.12,75115.0,24.2,-0.00889,1e-05,1.74679]
[1776377182835,57.11,75128.42,24.2,-0.00881,1e-05,1.73233]
[1776377182924,57.1,75127.22,24.2,-0.00881,1e-05,1.73316]
[1776377184367,57.1,75127.22,24.2,-0.00881,1e-05,1.73316]
[1776377184423,57.11,75122.36,24.2,-0.00884,1e-05,1.7383]
[1776377189948,57.1,75129.6,24.2,-0.00879,1e-05,1.72991]
[1776377189977,57.1,75129.31,24.2,-0.00879,1e-05,1.72987]
[1776377190823,57.1,75129.31,24.2,-0.00879,1e-05,1.72987]
[1776377190984,57.1,75129.13,24.2,-0.00879,1e-05,1.73026]
[1776377196019,57.09,75122.03,24.2,-0.00882,1e-05,1.73435]
[1776377201053,57.08,75120.49,24.2,-0.00882,1e-05,1.73417]
[1776377206089,57.07,75116.11,24.2,-0.00883,1e-05,1.73676]
[1776377207123,57.07,75116.11,24.2,-0.00883,1e-05,1.73676]
[1776377207165,57.07,75113.34,24.2,-0.00885,1e-05,1.73911]
[1776377213137,57.07,75110.35,24.2,-0.00887,1e-05,1.74323]
[1776377215097,57.08,75111.26,24.2,-0.00887,1e-05,1.74255]
[1776377215152,57.08,75114.11,24.2,-0.00885,1e-05,1.73998]
[1776377216482,57.07,75114.78,24.2,-0.00885,1e-05,1.73898]
[1776377217166,57.07,75113.75,24.2,-0.00885,1e-05,1.73964]
[1776377218987,57.07,75113.9,24.2,-0.00885,1e-05,1.73971]
[1776377219180,57.07,75113.83,24.2,-0.00885,1e-05,1.73998]
[1776377221250,57.07,75113.82,24.2,-0.00885,1e-05,1.73965]
[1776377221313,57.07,75113.13,24.2,-0.00885,1e-05,1.73998]
[1776377223928,57.07,75107.23,24.2,-0.00889,1e-05,1.74559]
[1776377224215,57.07,75111.46,24.2,-0.00886,1e-05,1.74167]
[1776377225025,57.07,75111.46,24.2,-0.00886,1e-05,1.74167]
[1776377225222,57.07,75109.56,24.2,-0.00887,1e-05,1.74317]
[1776377230257,57.08,75098.5,24.2,-0.00894,1e-05,1.75497]
[1776377237305,57.08,75097.11,24.2,-0.00896,1e-05,1.7576]
[1776377242341,57.09,75097.27,24.2,-0.00896,1e-05,1.75849]
[1776377247390,57.09,75102.99,24.2,-0.00894,1e-05,1.75376]
[1776377253432,57.1,75102.52,24.2,-0.00894,1e-05,1.75415]
[1776377258466,57.11,75102.13,24.2,-0.00895,1e-05,1.75542]
[1776377260938,57.11,75103.61,24.2,-0.00894,1e-05,1.75433]
[1776377262581,57.11,75123.53,24.2,-0.00883,1e-05,1.7353]
[1776377262598,57.11,75123.53,24.2,-0.00883,1e-05,1.7353]
[1776377267214,57.12,75131.12,24.2,-0.00879,1e-05,1.72885]
[1776377267533,57.12,75131.43,24.2,-0.00879,1e-05,1.72878]
[1776377272568,57.11,75131.73,24.2,-0.00878,1e-05,1.72687]
[1776377277603,57.1,75122.13,24.2,-0.00882,1e-05,1.73453]
[1776377282638,57.09,75129.25,24.2,-0.00877,1e-05,1.72599]
[1776377287672,57.08,75131.04,24.2,-0.00875,1e-05,1.72267]
[1776377289171,57.08,75131.04,24.2,-0.00875,1e-05,1.72267]
[1776377289271,57.08,75132.63,24.2,-0.00874,1e-05,1.72083]
[1776377290003,57.08,75132.63,24.2,-0.00874,1e-05,1.72083]
[1776377290032,57.08,75131.32,24.2,-0.00875,1e-05,1.72234]
[1776377295729,57.07,75124.86,24.2,-0.00878,1e-05,1.72671]
[1776377300765,57.06,75106.75,24.2,-0.00887,1e-05,1.74262]
[1776377302390,57.06,75106.75,24.2,-0.00887,1e-05,1.74262]
[1776377302480,57.05,75106.36,24.2,-0.00887,1e-05,1.74265]
[1776377303458,57.05,75106.36,24.2,-0.00887,1e-05,1.74265]
[1776377303558,57.05,75095.67,24.2,-0.00893,1e-05,1.75292]
[1776377303627,57.05,75095.67,24.2,-0.00893,1e-05,1.75292]
[1776377303786,57.05,75087.56,24.2,-0.00898,1e-05,1.76088]
[1776377305813,57.06,75068.15,24.2,-0.0091,1e-05,1.78036]
[1776377310843,57.06,75067.08,24.2,-0.00911,1e-05,1.78207]
[1776377315878,57.06,75070.91,24.2,-0.00908,1e-05,1.77774]
[1776377318249,57.06,75071.57,24.2,-0.00908,1e-05,1.77721]
[1776377318300,57.06,75071.82,24.2,-0.00908,1e-05,1.7771]
[1776377320149,57.07,75078.15,24.2,-0.00904,1e-05,1.77097]
[1776377320247,57.06,75083.85,24.2,-0.009,1e-05,1.76493]
[1776377322467,57.06,75083.46,24.2,-0.00901,1e-05,1.76546]
[1776377322477,57.07,75086.85,24.2,-0.00899,1e-05,1.76243]
[1776377327969,57.05,75093.19,24.2,-0.00894,1e-05,1.75427]
[1776377332375,57.05,75090.29,24.2,-0.00895,1e-05,1.75597]
[1776377332414,57.04,75088.79,24.2,-0.00896,1e-05,1.75706]
[1776377339047,57.05,75081.26,24.2,-0.00901,1e-05,1.76502]
[1776377344082,57.05,75081.32,24.2,-0.00901,1e-05,1.76575]
[1776377350124,57.06,75081.54,24.2,-0.00901,1e-05,1.76649]
[1776377355159,57.06,75073.2,24.2,-0.00907,1e-05,1.7755]
[1776377360205,57.07,75071.62,24.2,-0.00908,1e-05,1.77776]
[1776377365241,57.07,75062.54,24.2,-0.00914,1e-05,1.78743]
[1776377370275,57.07,75058.61,24.2,-0.00917,1e-05,1.79192]
[1776377371710,57.07,75058.39,24.2,-0.00916,1e-05,1.79107]
[1776377372290,57.08,75058.25,24.2,-0.00916,1e-05,1.79132]
[1776377373952,57.07,75057.97,24.2,-0.00916,1e-05,1.79115]
[1776377374303,57.07,75057.9,24.2,-0.00916,1e-05,1.79077]
[1776377379096,57.07,75042.51,24.2,-0.00925,1e-05,1.80658]
[1776377379276,57.07,75042.51,24.2,-0.00925,1e-05,1.80658]
[1776377384374,57.08,75024.71,24.2,-0.00936,1e-05,1.82493]
[1776377389409,57.08,75012.56,24.2,-0.00944,1e-05,1.8375]
[1776377394444,57.08,75009.05,24.2,-0.00946,1e-05,1.84123]
[1776377400489,57.08,75008.77,24.2,-0.00947,1e-05,1.84166]
[1776377405531,57.08,75002.86,24.2,-0.0095,1e-05,1.84784]
[1776377410564,57.08,74997.72,24.2,-0.00953,1e-05,1.85313]
[1776377413587,57.08,75021.71,24.2,-0.00939,1e-05,1.82868]
[1776377416350,57.08,75028.88,24.2,-0.00934,1e-05,1.82154]
[1776377416608,57.08,75028.72,24.2,-0.00935,1e-05,1.82176]
[1776377417191,57.08,75028.72,24.2,-0.00935,1e-05,1.82176]
[1776377417616,57.08,75027.96,24.2,-0.00935,1e-05,1.82259]
[1776377419880,57.08,75019.43,24.2,-0.0094,1e-05,1.83135]
[1776377420637,57.08,75019.53,24.2,-0.0094,1e-05,1.83073]
[1776377420726,57.08,75019.53,24.2,-0.0094,1e-05,1.83073]
[1776377421644,57.08,75018.66,24.2,-0.00941,1e-05,1.83166]
[1776377424998,57.08,75027.13,24.2,-0.00935,1e-05,1.82322]
[1776377425673,57.08,75027.72,24.2,-0.00935,1e-05,1.82212]
[1776377425913,57.08,75027.72,24.2,-0.00935,1e-05,1.82212]
[1776377426680,57.08,75027.83,24.2,-0.00935,1e-05,1.82207]
[1776377429164,57.08,75027.94,24.2,-0.00935,1e-05,1.82209]
[1776377429928,57.08,75027.94,24.2,-0.00935,1e-05,1.82209]
[1776377435743,57.08,75025.56,24.2,-0.00936,1e-05,1.82321]
[1776377440778,57.08,75049.44,24.2,-0.00921,1e-05,1.79958]
[1776377443668,57.08,75051.57,24.2,-0.0092,1e-05,1.79756]
[1776377443799,57.08,75050.32,24.2,-0.00921,1e-05,1.79903]
[1776377446848,57.08,75058.06,24.2,-0.00916,1e-05,1.79042]
[1776377447451,57.08,75058.06,24.2,-0.00916,1e-05,1.79042]
[1776377453870,57.06,75058.32,24.2,-0.00914,1e-05,1.78727]
[1776377458905,57.05,75058.97,24.2,-0.00912,1e-05,1.78448]
[1776377462418,57.04,75056.23,24.2,-0.00914,1e-05,1.78636]
[1776377462477,57.04,75053.24,24.2,-0.00915,1e-05,1.7889]
[1776377462981,57.04,75053.24,24.2,-0.00915,1e-05,1.7889]
[1776377463082,57.04,75049.19,24.2,-0.00917,1e-05,1.79251]
[1776377464845,57.03,75046.24,24.2,-0.00919,1e-05,1.79501]
[1776377464947,57.03,75045.89,24.2,-0.00919,1e-05,1.79492]
[1776377469983,57.03,75039.11,24.2,-0.00923,1e-05,1.80224]
[1776377475017,57.04,75021.94,24.2,-0.00934,1e-05,1.82]
[1776377480051,57.04,75029.78,24.2,-0.00929,1e-05,1.81248]
[1776377485092,57.04,75030.67,24.2,-0.00929,1e-05,1.81203]
[1776377490127,57.04,75031.88,24.2,-0.00928,1e-05,1.81126]
[1776377495162,57.05,75032.91,24.2,-0.00928,1e-05,1.8095]
[1776377499809,57.05,75032.95,24.2,-0.00928,1e-05,1.80983]
[1776377500197,57.05,75032.99,24.2,-0.00928,1e-05,1.80988]
[1776377505232,57.04,75045.07,24.2,-0.00919,1e-05,1.79548]
[1776377506122,57.04,75045.07,24.2,-0.00919,1e-05,1.79548]
[1776377506239,57.03,75044.55,24.2,-0.00919,1e-05,1.79556]
[1776377507143,57.03,75044.55,24.2,-0.00919,1e-05,1.79556]
[1776377507245,57.03,75044.48,24.2,-0.00919,1e-05,1.79575]
[1776377512280,57.02,75044.12,24.2,-0.00918,1e-05,1.79389]
[1776377515429,57.02,75036.33,24.2,-0.00922,1e-05,1.80079]
[1776377515527,57.01,75034.01,24.2,-0.00924,1e-05,1.80266]
[1776377521344,57.02,75020.82,24.2,-0.00932,1e-05,1.81652]
[1776377526379,57.02,75019.38,24.2,-0.00933,1e-05,1.81835]
[1776377531414,57.02,75013.47,24.2,-0.00937,1e-05,1.82472]
[1776377536449,57.02,75004.35,24.2,-0.00942,1e-05,1.83423]
[1776377541484,57.02,74999.74,24.2,-0.00945,1e-05,1.83916]
[1776377546520,57.03,75003.15,24.2,-0.00943,1e-05,1.83588]
[1776377551555,57.03,75006.41,24.2,-0.00941,1e-05,1.83157]
[1776377556593,57.03,75005.3,24.2,-0.00942,1e-05,1.83294]
[1776377561628,57.03,74996.48,24.2,-0.00947,1e-05,1.84215]
[1776377566664,57.03,75011.6,24.2,-0.00938,1e-05,1.82694]
[1776377571701,57.03,75026.0,24.2,-0.0093,1e-05,1.81272]
[1776377576126,57.03,75034.45,24.2,-0.00925,1e-05,1.80455]
[1776377576736,57.03,75028.65,24.2,-0.00928,1e-05,1.80991]
[1776377576925,57.03,75028.65,24.2,-0.00928,1e-05,1.80991]
[1776377577743,57.03,75027.34,24.2,-0.00929,1e-05,1.81132]
[1776377582779,57.03,75035.2,24.2,-0.00924,1e-05,1.80386]
[1776377587814,57.04,75036.99,24.2,-0.00924,1e-05,1.80255]
[1776377595953,57.04,75037.08,24.2,-0.00924,1e-05,1.80276]
[1776377601912,57.05,75049.24,24.2,-0.00917,1e-05,1.7917]
[1776377606947,57.05,75044.77,24.2,-0.0092,1e-05,1.79676]
[1776377611983,57.05,75043.91,24.2,-0.0092,1e-05,1.797]
[1776377617017,57.06,75045.49,24.2,-0.0092,1e-05,1.79597]
[1776377622353,57.06,75043.32,24.2,-0.00921,1e-05,1.7986]
[1776377622756,57.06,75024.79,24.2,-0.00933,1e-05,1.81741]
[1776377625081,57.06,75002.78,24.2,-0.00946,1e-05,1.83986]
[1776377630118,57.06,75002.01,24.2,-0.00947,1e-05,1.84079]
[1776377635153,57.06,75001.94,24.2,-0.00947,1e-05,1.84098]
[1776377640189,57.06,75000.7,24.2,-0.00947,1e-05,1.84234]
[1776377645224,57.06,74999.63,24.2,-0.00948,1e-05,1.84349]
[1776377650259,57.06,75000.19,24.2,-0.00948,1e-05,1.84296]
[1776377655293,57.06,75000.39,24.2,-0.00948,1e-05,1.84278]
[1776377660329,57.06,75004.55,24.2,-0.00945,1e-05,1.83857]
[1776377667378,57.06,75002.54,24.2,-0.00946,1e-05,1.84067]
[1776377672413,57.06,74996.92,24.2,-0.00949,1e-05,1.84521]
[1776377677448,57.06,74994.12,24.2,-0.00951,1e-05,1.84805]
[1776377682483,57.06,74986.6,24.2,-0.00956,1e-05,1.8557]
[1776377689531,57.06,74985.9,24.2,-0.00956,1e-05,1.85629]
[1776377694567,57.06,74993.15,24.2,-0.00952,1e-05,1.84879]
[1776377700609,57.06,74993.39,24.2,-0.00951,1e-05,1.84851]
[1776377705645,57.06,74989.98,24.2,-0.00953,1e-05,1.85197]
[1776377710679,57.06,74994.0,24.2,-0.00951,1e-05,1.8478]
[1776377715715,57.06,74990.58,24.2,-0.00953,1e-05,1.85127]
[1776377720750,57.06,74998.13,24.2,-0.00948,1e-05,1.8435]
[1776377725786,57.06,75007.06,24.2,-0.00943,1e-05,1.83445]
[1776377731828,57.06,75004.8,24.2,-0.00944,1e-05,1.83568]
[1776377732572,57.06,75004.8,24.2,-0.00944,1e-05,1.83568]
[1776377732840,57.06,75004.32,24.2,-0.00944,1e-05,1.83619]
[1776377737871,57.04,74996.94,24.2,-0.00947,1e-05,1.84039]
[1776377739679,57.04,74996.53,24.2,-0.00947,1e-05,1.84026]
[1776377739885,57.04,74991.15,24.2,-0.0095,1e-05,1.84576]
[1776377740891,57.04,74972.33,24.2,-0.00962,1e-05,1.8651]
[1776377743915,57.04,74950.24,24.2,-0.00975,1e-05,1.88786]
[1776377747943,57.04,74930.52,24.2,-0.00988,1e-05,1.90818]
[1776377752978,57.03,74921.64,24.2,-0.00993,1e-05,1.91691]
[1776377758014,57.03,74930.94,24.2,-0.00987,1e-05,1.90655]
[1776377763049,57.03,74932.93,24.2,-0.00985,1e-05,1.904]
[1776377768084,57.02,74928.37,24.2,-0.00988,1e-05,1.90829]
[1776377773119,57.02,74937.75,24.2,-0.00981,1e-05,1.89794]
[1776377778154,57.02,74937.27,24.2,-0.00982,1e-05,1.89802]
[1776377783189,57.02,74934.79,24.2,-0.00983,1e-05,1.90018]
[1776377788223,57.01,74931.71,24.2,-0.00985,1e-05,1.90294]
[1776377793259,57.01,74931.35,24.2,-0.00984,1e-05,1.90161]
[1776377798294,57.01,74946.97,24.2,-0.00974,1e-05,1.88486]
[1776377803329,57.01,74945.42,24.2,-0.00974,1e-05,1.88614]
[1776377808364,57.01,74950.99,24.2,-0.00971,1e-05,1.88004]
[1776377813402,57.0,74949.91,24.2,-0.00971,1e-05,1.88091]
[1776377818439,57.0,74944.88,24.2,-0.00974,1e-05,1.88588]
[1776377823474,57.0,74934.04,24.2,-0.00981,1e-05,1.89692]
[1776377826506,57.0,74906.54,24.2,-0.00998,1e-05,1.92565]
[1776377831541,57.0,74903.13,24.2,-0.01,1e-05,1.92862]
[1776377837583,56.99,74902.42,24.2,-0.01,1e-05,1.92857]
[1776377842690,56.99,74913.41,24.2,-0.00993,1e-05,1.91644]
[1776377848660,56.98,74912.03,24.2,-0.00993,1e-05,1.91709]
[1776377849137,56.98,74912.03,24.2,-0.00993,1e-05,1.91709]
[1776377854702,56.98,74911.16,24.2,-0.00993,1e-05,1.91611]
[1776377859737,56.98,74912.32,24.2,-0.00992,1e-05,1.91433]
[1776377864772,56.97,74909.41,24.2,-0.00993,1e-05,1.91687]
[1776377869807,56.97,74912.21,24.2,-0.00991,1e-05,1.91337]
[1776377874844,56.97,74911.1,24.2,-0.00992,1e-05,1.91403]
[1776377879879,56.97,74910.76,24.2,-0.00992,1e-05,1.91388]
[1776377884913,56.96,74917.31,24.2,-0.00987,1e-05,1.90649]
[1776377889951,56.96,74933.59,24.2,-0.00976,1e-05,1.88899]
[1776377894985,56.96,74932.81,24.2,-0.00977,1e-05,1.8895]
[1776377900022,56.96,74944.58,24.2,-0.00969,1e-05,1.87701]
[1776377900190,56.96,74944.58,24.2,-0.00969,1e-05,1.87701]
[1776377906064,56.96,74926.14,24.2,-0.00981,1e-05,1.89604]
[1776377911145,56.95,74920.59,24.2,-0.00984,1e-05,1.90157]
[1776377917151,56.95,74906.82,24.2,-0.00992,1e-05,1.91412]
[1776377922201,56.95,74900.56,24.2,-0.00996,1e-05,1.92021]
[1776377922224,56.95,74900.56,24.2,-0.00996,1e-05,1.92021]
[1776377928243,56.94,74899.54,24.2,-0.00996,1e-05,1.92059]
[1776377933278,56.94,74912.98,24.2,-0.00987,1e-05,1.90588]
[1776377938312,56.94,74920.32,24.2,-0.00982,1e-05,1.89776]
[1776377943348,56.94,74916.36,24.2,-0.00984,1e-05,1.90153]
[1776377945380,56.94,74915.99,24.2,-0.00984,1e-05,1.90183]
[1776377950893,56.93,74917.96,24.2,-0.00983,1e-05,1.89933]
[1776377956439,56.93,74921.13,24.2,-0.00981,1e-05,1.89552]
[1776377961473,56.93,74918.53,24.2,-0.00982,1e-05,1.89786]
[1776377966508,56.93,74921.57,24.2,-0.0098,1e-05,1.89431]
[1776377969168,56.93,74920.54,24.2,-0.00981,1e-05,1.89532]
[1776377971044,56.92,74919.18,24.2,-0.00981,1e-05,1.89661]
[1776377974341,56.92,74918.09,24.2,-0.00981,1e-05,1.89631]
[1776377977904,56.92,74904.45,24.2,-0.0099,1e-05,1.91037]
[1776377978940,56.92,74903.33,24.2,-0.0099,1e-05,1.91146]
[1776377984764,56.92,74899.19,24.2,-0.00993,1e-05,1.91522]
[1776377986853,56.92,74885.1,24.2,-0.01002,1e-05,1.92996]
[1776377988195,56.92,74884.56,24.2,-0.01002,1e-05,1.9304]
[1776377993699,56.91,74889.79,24.2,-0.00998,1e-05,1.924]
[1776377998733,56.91,74896.92,24.2,-0.00993,1e-05,1.91586]
[1776378001800,56.91,74902.73,24.2,-0.00989,1e-05,1.90952]
[1776378003526,56.91,74903.97,24.2,-0.00988,1e-05,1.90803]
[1776378008807,56.9,74910.88,24.2,-0.00984,1e-05,1.90023]
[1776378012734,56.9,74914.65,24.2,-0.00981,1e-05,1.89606]
[1776378017873,56.9,74905.67,24.2,-0.00987,1e-05,1.9051]
[1776378018880,56.9,74887.13,24.2,-0.00999,1e-05,1.92464]
[1776378019391,56.9,74887.13,24.2,-0.00999,1e-05,1.92464]
[1776378024927,56.9,74886.55,24.2,-0.00998,1e-05,1.92458]
[1776378030967,56.89,74901.92,24.2,-0.00988,1e-05,1.90772]
[1776378036284,56.89,74901.09,24.2,-0.00988,1e-05,1.90703]
[1776378047079,56.88,74902.95,24.2,-0.00986,1e-05,1.90406]
[1776378052114,56.88,74903.14,24.2,-0.00986,1e-05,1.90344]
[1776378058156,56.88,74906.14,24.2,-0.00984,1e-05,1.8997]
[1776378059614,56.88,74906.14,24.2,-0.00984,1e-05,1.8997]
[1776378065205,56.88,74912.38,24.2,-0.00979,1e-05,1.89266]
[1776378070239,56.87,74912.51,24.2,-0.00979,1e-05,1.89217]
[1776378075274,56.87,74911.41,24.2,-0.00979,1e-05,1.89298]
[1776378080310,56.87,74910.31,24.2,-0.0098,1e-05,1.89377]
[1776378085345,56.87,74922.83,24.2,-0.00972,1e-05,1.88033]
[1776378085408,56.87,74922.83,24.2,-0.00972,1e-05,1.88033]
[1776378091388,56.87,74930.3,24.2,-0.00966,1e-05,1.87109]
[1776378096424,56.87,74919.95,24.2,-0.00973,1e-05,1.88168]
[1776378101459,56.86,74908.73,24.2,-0.0098,1e-05,1.89314]
[1776378106543,56.86,74908.48,24.2,-0.0098,1e-05,1.89302]
[1776378111578,56.86,74894.86,24.2,-0.00988,1e-05,1.90695]
[1776378116613,56.86,74895.03,24.2,-0.00988,1e-05,1.90629]
[1776378121647,56.85,74895.08,24.2,-0.00987,1e-05,1.90577]
[1776378126683,56.85,74898.39,24.2,-0.00985,1e-05,1.90182]
[1776378131718,56.85,74906.41,24.2,-0.0098,1e-05,1.89297]
[1776378136752,56.85,74907.3,24.2,-0.00979,1e-05,1.89171]
[1776378141788,56.85,74910.71,24.2,-0.00977,1e-05,1.88779]
[1776378146822,56.84,74916.16,24.2,-0.00973,1e-05,1.88181]
[1776378151861,56.84,74931.86,24.2,-0.00962,1e-05,1.86406]
[1776378156895,56.84,74925.49,24.2,-0.00966,1e-05,1.87055]
[1776378161932,56.84,74921.56,24.2,-0.00969,1e-05,1.87449]
[1776378164987,56.84,74889.06,24.2,-0.00989,1e-05,1.90843]
[1776378169994,56.84,74876.7,24.2,-0.00997,1e-05,1.92094]
[1776378170751,56.84,74876.7,24.2,-0.00997,1e-05,1.92094]
[1776378176040,56.83,74884.73,24.2,-0.00991,1e-05,1.91179]
[1776378179155,56.83,74871.28,24.2,-0.01,1e-05,1.92585]
[1776378180244,56.83,74870.6,24.2,-0.01,1e-05,1.92645]
[1776378186113,56.83,74866.02,24.2,-0.01003,1e-05,1.93044]
[1776378191148,56.82,74875.05,24.2,-0.00996,1e-05,1.9202]
[1776378196183,56.82,74884.5,24.2,-0.0099,1e-05,1.9097]
[1776378201218,56.82,74888.7,24.2,-0.00987,1e-05,1.90485]
[1776378206253,56.82,74885.37,24.2,-0.00989,1e-05,1.90799]
[1776378212296,56.81,74885.84,24.2,-0.00988,1e-05,1.90579]
[1776378217331,56.81,74887.38,24.2,-0.00987,1e-05,1.90379]
[1776378222366,56.81,74884.17,24.2,-0.00988,1e-05,1.90683]
[1776378227400,56.81,74881.9,24.2,-0.0099,1e-05,1.90886]
[1776378232436,56.8,74880.82,24.2,-0.0099,1e-05,1.90954]
[1776378237471,56.8,74876.15,24.2,-0.00993,1e-05,1.9141]
[1776378242507,56.8,74875.73,24.2,-0.00993,1e-05,1.9141]
[1776378245540,56.8,74856.65,24.2,-0.01005,1e-05,1.93411]
[1776378250575,56.79,74855.22,24.2,-0.01006,1e-05,1.93499]
[1776378255610,56.79,74864.77,24.2,-0.00999,1e-05,1.92415]
[1776378260645,56.79,74864.93,24.2,-0.00999,1e-05,1.92339]
[1776378265681,56.78,74859.45,24.2,-0.01002,1e-05,1.92864]
[1776378270407,56.78,74855.62,24.2,-0.01004,1e-05,1.93233]
[1776378276758,56.78,74866.36,24.2,-0.00996,1e-05,1.91865]
[1776378281793,56.77,74866.29,24.2,-0.00996,1e-05,1.91815]
[1776378287837,56.77,74867.11,24.2,-0.00995,1e-05,1.91659]
[1776378292880,56.77,74867.67,24.2,-0.00994,1e-05,1.91544]
[1776378297914,56.76,74870.78,24.2,-0.00992,1e-05,1.91163]
[1776378299872,56.76,74869.82,24.2,-0.00992,1e-05,1.91255]
[1776378304965,56.76,74870.08,24.2,-0.00992,1e-05,1.91164]
[1776378308933,56.76,74878.57,24.2,-0.00986,1e-05,1.90237]
[1776378312772,56.76,74876.19,24.2,-0.00987,1e-05,1.90454]
[1776378318055,56.75,74874.52,24.2,-0.00988,1e-05,1.90574]
[1776378323092,56.75,74875.14,24.2,-0.00987,1e-05,1.9046]
[1776378328134,56.75,74884.39,24.2,-0.00981,1e-05,1.89438]
[1776378330178,56.75,74882.58,24.2,-0.00982,1e-05,1.8962]
[1776378337198,56.74,74881.24,24.2,-0.00982,1e-05,1.89577]
[1776378342233,56.74,74880.14,24.2,-0.00983,1e-05,1.89654]
[1776378347268,56.74,74896.56,24.2,-0.00972,1e-05,1.87904]
[1776378352303,56.74,74895.08,24.2,-0.00973,1e-05,1.88037]
[1776378360359,56.74,74892.88,24.2,-0.00974,1e-05,1.8823]
[1776378365397,56.74,74889.94,24.2,-0.00976,1e-05,1.88514]
[1776378370432,56.73,74911.04,24.2,-0.00962,1e-05,1.86292]
[1776378375467,56.73,74901.65,24.2,-0.00968,1e-05,1.87263]
[1776378380551,56.73,74901.79,24.2,-0.00968,1e-05,1.87238]
[1776378382026,56.73,74900.38,24.2,-0.00969,1e-05,1.8738]
[1776378382230,56.73,74900.38,24.2,-0.00969,1e-05,1.8738]
[1776378385375,56.73,74888.95,24.2,-0.00976,1e-05,1.88566]
[1776378386256,56.73,74888.23,24.2,-0.00976,1e-05,1.88637]
[1776378391580,56.73,74888.1,24.2,-0.00976,1e-05,1.88496]
[1776378392526,56.73,74888.1,24.2,-0.00976,1e-05,1.88496]
[1776378394601,56.73,74915.3,24.2,-0.00959,1e-05,1.85646]
[1776378402659,56.73,74918.39,24.2,-0.00957,1e-05,1.85335]
[1776378407694,56.73,74917.12,24.2,-0.00957,1e-05,1.85472]
[1776378412730,56.73,74917.69,24.2,-0.00957,1e-05,1.85419]
[1776378417764,56.73,74917.72,24.2,-0.00957,1e-05,1.85423]
[1776378422800,56.73,74916.84,24.2,-0.00958,1e-05,1.85523]
[1776378428842,56.73,74917.25,24.2,-0.00958,1e-05,1.85491]
[1776378433878,56.73,74920.72,24.2,-0.00955,1e-05,1.85144]
[1776378438920,56.73,74933.21,24.2,-0.00948,1e-05,1.83875]
[1776378443955,56.74,74945.87,24.2,-0.0094,1e-05,1.82602]
[1776378448990,56.74,74941.55,24.2,-0.00943,1e-05,1.83077]
[1776378454027,56.74,74951.77,24.2,-0.00936,1e-05,1.81947]
[1776378459256,56.74,74954.73,24.2,-0.00935,1e-05,1.81677]
[1776378465106,56.74,74968.18,24.2,-0.00927,1e-05,1.80381]
[1776378465793,56.74,74968.18,24.2,-0.00927,1e-05,1.80381]
[1776378467429,56.75,74968.71,24.2,-0.00927,1e-05,1.80337]
[1776378474179,56.75,75003.12,24.2,-0.00906,1e-05,1.76986]
[1776378479214,56.76,75001.47,24.2,-0.00908,1e-05,1.77229]
[1776378484249,56.76,75001.09,24.2,-0.00909,1e-05,1.77344]
[1776378489284,56.76,74994.96,24.2,-0.00913,1e-05,1.78032]
[1776378494319,56.77,74985.77,24.2,-0.00919,1e-05,1.79021]
[1776378499354,56.77,74974.05,24.2,-0.00926,1e-05,1.8026]
[1776378504389,56.78,74974.06,24.2,-0.00926,1e-05,1.80311]
[1776378509423,56.78,74972.02,24.2,-0.00928,1e-05,1.80568]
[1776378514459,56.78,74972.4,24.2,-0.00927,1e-05,1.80462]
[1776378522515,56.79,74973.73,24.2,-0.00927,1e-05,1.80412]
[1776378527549,56.79,74975.22,24.2,-0.00926,1e-05,1.80316]
[1776378532585,56.79,74974.72,24.2,-0.00927,1e-05,1.8042]
[1776378537622,56.8,74974.84,24.2,-0.00927,1e-05,1.80461]
[1776378542657,56.8,74974.49,24.2,-0.00928,1e-05,1.80549]
[1776378547692,56.8,74970.54,24.2,-0.00931,1e-05,1.80999]
[1776378550713,56.8,74950.07,24.2,-0.00943,1e-05,1.8311]
[1776378554741,56.8,74927.04,24.2,-0.00958,1e-05,1.85501]
[1776378559776,56.81,74935.68,24.2,-0.00952,1e-05,1.84626]
[1776378564811,56.81,74933.42,24.2,-0.00954,1e-05,1.84872]
[1776378569846,56.81,74928.75,24.2,-0.00957,1e-05,1.85363]
[1776378570008,56.81,74928.75,24.2,-0.00957,1e-05,1.85363]
[1776378575888,56.81,74926.27,24.2,-0.00958,1e-05,1.85507]
[1776378580922,56.81,74925.38,24.2,-0.00958,1e-05,1.85604]
[1776378585958,56.81,74930.63,24.2,-0.00955,1e-05,1.85067]
[1776378590993,56.81,74936.64,24.2,-0.00952,1e-05,1.84458]
[1776378596040,56.81,74939.26,24.2,-0.0095,1e-05,1.84206]
[1776378601075,56.81,74941.78,24.2,-0.00949,1e-05,1.83966]
[1776378609131,56.81,74943.8,24.2,-0.00947,1e-05,1.83789]
[1776378614168,56.81,74948.91,24.2,-0.00944,1e-05,1.83289]
[1776378618196,56.81,74929.64,24.2,-0.00956,1e-05,1.8528]
[1776378623231,56.81,74920.31,24.2,-0.00962,1e-05,1.86242]
[1776378628267,56.81,74920.66,24.2,-0.00962,1e-05,1.86203]
[1776378633304,56.81,74926.99,24.2,-0.00957,1e-05,1.85425]
[1776378638340,56.81,74933.89,24.2,-0.00953,1e-05,1.84722]
[1776378643375,56.81,74938.36,24.2,-0.00951,1e-05,1.84276]
[1776378648410,56.82,74930.26,24.2,-0.00956,1e-05,1.85119]
[1776378653445,56.82,74930.5,24.2,-0.00956,1e-05,1.85101]
[1776378658480,56.82,74918.85,24.2,-0.00963,1e-05,1.86308]
[1776378663508,56.82,74932.88,24.2,-0.00954,1e-05,1.84857]
[1776378667617,56.82,74951.14,24.2,-0.00943,1e-05,1.82998]
[1776378673709,56.82,74953.31,24.2,-0.00942,1e-05,1.82809]
[1776378679631,56.82,74956.83,24.2,-0.0094,1e-05,1.82489]
[1776378684665,56.82,74956.56,24.2,-0.0094,1e-05,1.82548]
[1776378689701,56.82,74954.77,24.2,-0.00941,1e-05,1.82762]
[1776378695743,56.83,74951.49,24.2,-0.00943,1e-05,1.83011]
[1776378700778,56.83,74951.37,24.2,-0.00943,1e-05,1.83052]
[1776378705813,56.83,74957.21,24.2,-0.0094,1e-05,1.82483]
[1776378710850,56.83,74963.78,24.2,-0.00936,1e-05,1.81847]
[1776378715885,56.83,74965.93,24.2,-0.00935,1e-05,1.81667]
[1776378720920,56.84,74967.14,24.2,-0.00934,1e-05,1.81584]
[1776378725954,56.84,74959.51,24.2,-0.00939,1e-05,1.82408]
[1776378733004,56.84,74958.91,24.2,-0.0094,1e-05,1.82519]
[1776378738040,56.84,74948.78,24.2,-0.00946,1e-05,1.83585]
[1776378747107,56.84,74952.38,24.2,-0.00944,1e-05,1.83239]
[1776378753145,56.85,74937.97,24.2,-0.00953,1e-05,1.84657]
[1776378759187,56.85,74942.99,24.2,-0.0095,1e-05,1.84162]
[1776378767243,56.85,74945.79,24.2,-0.00949,1e-05,1.83916]
[1776378772278,56.85,74946.51,24.2,-0.00948,1e-05,1.83868]
[1776378777313,56.85,74941.66,24.2,-0.00951,1e-05,1.84392]
[1776378782350,56.86,74932.03,24.2,-0.00957,1e-05,1.85403]
[1776378787385,56.86,74928.98,24.2,-0.00959,1e-05,1.85729]
[1776378789399,56.86,74910.74,24.2,-0.00971,1e-05,1.87624]
[1776378794434,56.86,74917.17,24.2,-0.00967,1e-05,1.8695]
[1776378799469,56.86,74914.51,24.2,-0.00969,1e-05,1.87226]
[1776378804508,56.86,74916.5,24.2,-0.00967,1e-05,1.87016]
[1776378809543,56.86,74915.45,24.2,-0.00968,1e-05,1.87125]
[1776378814578,56.86,74915.41,24.2,-0.00967,1e-05,1.87007]
[1776378819613,56.86,74921.09,24.2,-0.00964,1e-05,1.8642]
[1776378824649,56.86,74924.04,24.2,-0.00962,1e-05,1.86121]
[1776378829683,56.86,74934.52,24.2,-0.00955,1e-05,1.8505]
[1776378834719,56.86,74929.15,24.2,-0.00959,1e-05,1.85616]
[1776378839754,56.86,74934.87,24.2,-0.00955,1e-05,1.8504]
[1776378845796,56.86,74937.26,24.2,-0.00954,1e-05,1.84809]
[1776378851838,56.86,74928.29,24.2,-0.0096,1e-05,1.85745]
[1776378856873,56.86,74925.4,24.2,-0.00962,1e-05,1.86048]
[1776378862076,56.86,74919.55,24.2,-0.00965,1e-05,1.86654]
[1776378868178,56.86,74930.62,24.2,-0.00958,1e-05,1.85511]
[1776378874338,56.86,74942.62,24.2,-0.0095,1e-05,1.84173]
[1776378874382,56.86,74942.62,24.2,-0.0095,1e-05,1.84173]
[1776378880037,56.86,74964.14,24.2,-0.00937,1e-05,1.82008]
[1776378885072,56.87,74967.76,24.2,-0.00935,1e-05,1.81678]
[1776378890108,56.87,74967.78,24.2,-0.00935,1e-05,1.81717]
[1776378892004,56.87,74967.73,24.2,-0.00936,1e-05,1.8173]
[1776378897157,56.87,74957.44,24.2,-0.00942,1e-05,1.82832]
[1776378902192,56.87,74948.98,24.2,-0.00948,1e-05,1.83723]
[1776378907227,56.87,74950.59,24.2,-0.00947,1e-05,1.83582]
[1776378912262,56.88,74951.06,24.2,-0.00947,1e-05,1.83559]
[1776378917297,56.88,74949.02,24.2,-0.00948,1e-05,1.8379]
[1776378922332,56.88,74941.39,24.2,-0.00953,1e-05,1.84589]
[1776378927367,56.88,74938.22,24.2,-0.00955,1e-05,1.84924]
[1776378934416,56.88,74939.03,24.2,-0.00954,1e-05,1.84731]
[1776378940458,56.88,74939.72,24.2,-0.00953,1e-05,1.8467]
[1776378946500,56.88,74940.5,24.2,-0.00953,1e-05,1.84601]
[1776378951535,56.88,74945.45,24.2,-0.0095,1e-05,1.84102]
[1776378956569,56.88,74945.74,24.2,-0.0095,1e-05,1.84085]
[1776378961605,56.88,74947.04,24.2,-0.00949,1e-05,1.83966]
[1776378966641,56.88,74944.61,24.2,-0.00951,1e-05,1.84228]
[1776378972698,56.88,74946.89,24.2,-0.00949,1e-05,1.84006]
[1776378977723,56.88,74954.71,24.2,-0.00945,1e-05,1.83224]
[1776378983765,56.89,74954.19,24.2,-0.00945,1e-05,1.83299]
[1776378988800,56.89,74954.48,24.2,-0.00945,1e-05,1.83286]
[1776378993835,56.89,74953.66,24.2,-0.00945,1e-05,1.83267]
[1776379006926,56.89,74953.74,24.2,-0.00945,1e-05,1.83303]
[1776379011962,56.89,74957.17,24.2,-0.00943,1e-05,1.82973]
[1776379016996,56.89,74964.08,24.2,-0.00939,1e-05,1.8229]
[1776379022033,56.89,74955.31,24.2,-0.00945,1e-05,1.83206]
[1776379027068,56.9,74955.77,24.2,-0.00944,1e-05,1.83178]
[1776379032103,56.9,74948.62,24.2,-0.00949,1e-05,1.83931]
[1776379037138,56.9,74943.55,24.2,-0.00952,1e-05,1.84463]
[1776379042182,56.9,74940.2,24.2,-0.00954,1e-05,1.84814]
[1776379047217,56.9,74947.4,24.2,-0.0095,1e-05,1.84083]
[1776379052252,56.9,74949.09,24.2,-0.00948,1e-05,1.83804]
[1776379057289,56.9,74948.79,24.2,-0.00949,1e-05,1.83849]
[1776379062324,56.9,74948.71,24.2,-0.00949,1e-05,1.83872]
[1776379067359,56.9,74948.49,24.2,-0.00949,1e-05,1.83908]
[1776379073401,56.9,74948.99,24.2,-0.00949,1e-05,1.83873]
[1776379078436,56.9,74946.43,24.2,-0.0095,1e-05,1.84149]
[1776379083470,56.9,74937.42,24.2,-0.00956,1e-05,1.85082]
[1776379089512,56.9,74937.14,24.2,-0.00956,1e-05,1.85113]
[1776379094548,56.9,74935.59,24.2,-0.00957,1e-05,1.85275]
[1776379099583,56.9,74933.7,24.2,-0.00958,1e-05,1.85471]
[1776379104618,56.9,74930.8,24.2,-0.0096,1e-05,1.85769]
[1776379110659,56.9,74932.57,24.2,-0.00959,1e-05,1.85586]
[1776379116702,56.9,74932.49,24.2,-0.00959,1e-05,1.85474]
[1776379122745,56.9,74926.09,24.2,-0.00963,1e-05,1.86137]
[1776379127780,56.9,74922.69,24.2,-0.00965,1e-05,1.86483]
[1776379133822,56.9,74921.78,24.2,-0.00965,1e-05,1.8657]
[1776379142885,56.9,74922.27,24.2,-0.00965,1e-05,1.86508]
[1776379147920,56.9,74915.59,24.2,-0.00969,1e-05,1.87197]
[1776379158997,56.9,74915.59,24.2,-0.00969,1e-05,1.87179]
[1776379164032,56.9,74918.18,24.2,-0.00967,1e-05,1.86904]
[1776379169067,56.9,74929.48,24.2,-0.0096,1e-05,1.85737]
[1776379174102,56.9,74933.31,24.2,-0.00957,1e-05,1.8523]
[1776379179138,56.9,74937.71,24.2,-0.00955,1e-05,1.84788]
[1776379184173,56.9,74937.79,24.2,-0.00955,1e-05,1.84792]
[1776379189207,56.9,74937.24,24.2,-0.00955,1e-05,1.84859]
[1776379196257,56.9,74938.64,24.2,-0.00954,1e-05,1.84727]
[1776379202299,56.9,74934.17,24.2,-0.00957,1e-05,1.85199]
[1776379207334,56.91,74930.39,24.2,-0.00959,1e-05,1.85591]
[1776379217409,56.91,74932.53,24.2,-0.00958,1e-05,1.85374]
[1776379222444,56.91,74941.71,24.2,-0.00952,1e-05,1.84434]
[1776379227479,56.91,74955.7,24.2,-0.00944,1e-05,1.83014]
[1776379232514,56.91,74962.1,24.2,-0.00939,1e-05,1.82267]
[1776379236549,56.91,74985.42,24.2,-0.00925,1e-05,1.7993]
[1776379237557,56.91,75005.63,24.2,-0.00913,1e-05,1.77911]
[1776379237818,56.91,75005.63,24.2,-0.00913,1e-05,1.77911]
[1776379239872,56.91,75000.01,24.2,-0.00917,1e-05,1.78509]
[1776379240579,56.91,75000.3,24.2,-0.00916,1e-05,1.78437]
[1776379246342,56.9,75001.07,24.2,-0.00915,1e-05,1.78188]
[1776379251658,56.88,74995.1,24.2,-0.00917,1e-05,1.78485]
[1776379254419,56.88,74995.06,24.2,-0.00917,1e-05,1.78446]
[1776379254518,56.88,74995.06,24.2,-0.00916,1e-05,1.78404]
[1776379260721,56.88,74990.1,24.2,-0.00919,1e-05,1.78938]
[1776379265731,56.88,74974.85,24.2,-0.00929,1e-05,1.80511]
[1776379271799,56.89,74970.14,24.2,-0.00932,1e-05,1.81063]
[1776379276834,56.89,74970.84,24.2,-0.00932,1e-05,1.81038]
[1776379281877,56.89,74957.47,24.2,-0.00941,1e-05,1.8244]
[1776379287919,56.89,74958.87,24.2,-0.0094,1e-05,1.82338]
[1776379292955,56.89,74958.42,24.2,-0.0094,1e-05,1.82296]
[1776379297990,56.9,74949.35,24.2,-0.00946,1e-05,1.83251]
[1776379303025,56.9,74942.87,24.2,-0.0095,1e-05,1.83935]
[1776379308060,56.9,74948.69,24.2,-0.00946,1e-05,1.83356]
[1776379313095,56.9,74950.2,24.2,-0.00945,1e-05,1.83222]
[1776379318130,56.9,74952.51,24.2,-0.00944,1e-05,1.83005]
[1776379323166,56.9,74953.68,24.2,-0.00943,1e-05,1.82906]
[1776379328206,56.9,74939.95,24.2,-0.00952,1e-05,1.84326]
[1776379336262,56.9,74939.67,24.2,-0.00952,1e-05,1.84368]
[1776379343311,56.9,74939.7,24.2,-0.00952,1e-05,1.84377]
[1776379348346,56.9,74939.58,24.2,-0.00952,1e-05,1.84397]
[1776379353381,56.91,74939.51,24.2,-0.00952,1e-05,1.84292]
[1776379359427,56.91,74939.58,24.2,-0.00952,1e-05,1.84295]
[1776379364459,56.91,74942.54,24.2,-0.0095,1e-05,1.84]
[1776379370501,56.91,74932.2,24.2,-0.00957,1e-05,1.85075]
[1776379376543,56.91,74929.89,24.2,-0.00958,1e-05,1.85313]
[1776379381579,56.91,74930.76,24.2,-0.00958,1e-05,1.85224]
[1776379386614,56.91,74917.08,24.2,-0.00966,1e-05,1.86643]
[1776379391648,56.91,74919.04,24.2,-0.00965,1e-05,1.86432]
[1776379397691,56.91,74919.3,24.2,-0.00965,1e-05,1.86399]
[1776379405747,56.91,74919.36,24.2,-0.00965,1e-05,1.86387]
[1776379412796,56.91,74920.57,24.2,-0.00963,1e-05,1.86139]
[1776379417831,56.91,74920.57,24.2,-0.00963,1e-05,1.86141]
[1776379422866,56.91,74920.54,24.2,-0.00963,1e-05,1.86147]
[1776379430922,56.91,74920.92,24.2,-0.00963,1e-05,1.86113]
[1776379435957,56.91,74921.36,24.2,-0.00963,1e-05,1.86071]
[1776379440992,56.91,74922.12,24.2,-0.00962,1e-05,1.85998]
[1776379442006,56.91,74922.12,24.2,-0.00962,1e-05,1.85998]
[1776379449048,56.91,74922.77,24.2,-0.00962,1e-05,1.85939]
[1776379454085,56.91,74932.18,24.2,-0.00956,1e-05,1.84979]
[1776379460127,56.91,74934.18,24.2,-0.00955,1e-05,1.84788]
[1776379465161,56.91,74942.98,24.2,-0.0095,1e-05,1.83904]
[1776379470201,56.91,74943.14,24.2,-0.0095,1e-05,1.83909]
[1776379475235,56.91,74944.17,24.2,-0.00949,1e-05,1.83706]
[1776379480270,56.91,74942.51,24.2,-0.0095,1e-05,1.83898]
[1776379485305,56.92,74943.07,24.2,-0.0095,1e-05,1.8386]
[1776379490341,56.92,74944.4,24.2,-0.00949,1e-05,1.83743]
[1776379495376,56.92,74942.53,24.2,-0.0095,1e-05,1.83953]
[1776379501418,56.92,74940.77,24.2,-0.00951,1e-05,1.8415]
[1776379506453,56.92,74924.36,24.2,-0.00962,1e-05,1.85847]
[1776379510375,56.92,74924.32,24.2,-0.00962,1e-05,1.85851]
[1776379515519,56.92,74918.19,24.2,-0.00965,1e-05,1.8648]
[1776379521561,56.92,74916.55,24.2,-0.00966,1e-05,1.8664]
[1776379526596,56.92,74921.22,24.2,-0.00963,1e-05,1.86151]
[1776379531631,56.92,74916.79,24.2,-0.00966,1e-05,1.86487]
[1776379536666,56.92,74921.25,24.2,-0.00963,1e-05,1.86026]
[1776379541701,56.92,74931.23,24.2,-0.00957,1e-05,1.84999]
[1776379546736,56.92,74936.8,24.2,-0.00953,1e-05,1.84439]
[1776379551771,56.92,74938.29,24.2,-0.00952,1e-05,1.84302]
[1776379556806,56.92,74938.5,24.2,-0.00952,1e-05,1.84296]
[1776379561841,56.92,74940.18,24.2,-0.00951,1e-05,1.84138]
[1776379566877,56.92,74945.47,24.2,-0.00948,1e-05,1.83615]
[1776379571912,56.92,74944.32,24.2,-0.00949,1e-05,1.8375]
[1776379576947,56.92,74948.93,24.2,-0.00946,1e-05,1.83295]
[1776379581982,56.93,74950.89,24.2,-0.00945,1e-05,1.83114]
[1776379587026,56.93,74962.83,24.2,-0.00938,1e-05,1.81924]
[1776379592053,56.93,74960.77,24.2,-0.00939,1e-05,1.82046]
[1776379598095,56.93,74962.24,24.2,-0.00938,1e-05,1.81933]
[1776379603130,56.93,74964.25,24.2,-0.00937,1e-05,1.81761]
[1776379608164,56.93,74965.48,24.2,-0.00937,1e-05,1.81668]
[1776379613200,56.94,74968.13,24.2,-0.00935,1e-05,1.81436]
[1776379618235,56.94,74968.66,24.2,-0.00935,1e-05,1.81419]
[1776379624279,56.94,74968.84,24.2,-0.00935,1e-05,1.81447]
[1776379629314,56.94,74968.88,24.2,-0.00935,1e-05,1.8148]
[1776379634349,56.95,74974.41,24.2,-0.00932,1e-05,1.80961]
[1776379639385,56.95,74985.99,24.2,-0.00925,1e-05,1.79838]
[1776379644420,56.95,74985.53,24.2,-0.00926,1e-05,1.79937]
[1776379649455,56.95,74987.39,24.2,-0.00925,1e-05,1.79803]
[1776379654490,56.96,74974.33,24.2,-0.00933,1e-05,1.81051]
[1776379661543,56.96,74970.96,24.2,-0.00935,1e-05,1.81449]
[1776379666578,56.96,74977.09,24.2,-0.00932,1e-05,1.80873]
[1776379672620,56.97,74977.7,24.2,-0.00932,1e-05,1.80868]
[1776379677654,56.97,74978.37,24.2,-0.00932,1e-05,1.8085]
[1776379682690,56.97,74975.13,24.2,-0.00934,1e-05,1.81226]
[1776379688734,56.98,74969.56,24.2,-0.00938,1e-05,1.81845]
[1776379694776,56.98,74967.38,24.2,-0.00939,1e-05,1.82113]
[1776379700819,56.98,74966.78,24.2,-0.0094,1e-05,1.82217]
[1776379705854,56.98,74968.39,24.2,-0.00939,1e-05,1.82088]
[1776379710889,56.98,74967.48,24.2,-0.0094,1e-05,1.82215]
[1776379716931,56.99,74967.7,24.2,-0.00939,1e-05,1.82114]
[1776379722974,56.99,74967.79,24.2,-0.0094,1e-05,1.82145]
[1776379728011,56.99,74968.71,24.2,-0.00939,1e-05,1.82084]
[1776379734050,56.99,74974.74,24.2,-0.00936,1e-05,1.81523]
[1776379740093,57.0,74974.81,24.2,-0.00936,1e-05,1.81562]
[1776379745128,57.0,74966.67,24.2,-0.00941,1e-05,1.82425]
[1776379754191,57.0,74965.89,24.2,-0.00942,1e-05,1.82557]
[1776379759226,57.0,74965.68,24.2,-0.00942,1e-05,1.82607]
[1776379765267,57.01,74965.69,24.2,-0.00942,1e-05,1.82639]
[1776379770303,57.01,74966.05,24.2,-0.00942,1e-05,1.82629]
[1776379775337,57.01,74966.53,24.2,-0.00942,1e-05,1.82488]
[1776379780372,57.01,74968.85,24.2,-0.0094,1e-05,1.82281]
[1776379785408,57.01,74965.66,24.2,-0.00943,1e-05,1.82633]
[1776379790443,57.01,74954.94,24.2,-0.00949,1e-05,1.83748]
[1776379795478,57.01,74966.61,24.2,-0.00942,1e-05,1.82575]
[1776379800513,57.02,74970.49,24.2,-0.0094,1e-05,1.8221]
[1776379805548,57.02,74969.93,24.2,-0.0094,1e-05,1.82296]
[1776379810582,57.02,74982.77,24.2,-0.00933,1e-05,1.81027]
[1776379815617,57.02,74980.44,24.2,-0.00934,1e-05,1.81303]
[1776379820653,57.02,74982.25,24.2,-0.00934,1e-05,1.81159]
[1776379825688,57.03,74983.61,24.2,-0.00933,1e-05,1.81061]
[1776379831730,57.03,74984.71,24.2,-0.00932,1e-05,1.80879]
[1776379836765,57.03,74985.2,24.2,-0.00932,1e-05,1.80871]
[1776379841801,57.03,74978.64,24.2,-0.00936,1e-05,1.81574]
[1776379846835,57.04,74974.4,24.2,-0.00939,1e-05,1.82039]
[1776379848047,57.04,74974.4,24.2,-0.00939,1e-05,1.82039]
[1776379849056,57.04,74949.69,24.2,-0.00954,1e-05,1.84576]
[1776379854892,57.04,74947.4,24.2,-0.00956,1e-05,1.84821]
[1776379859927,57.04,74946.74,24.2,-0.00956,1e-05,1.84892]
[1776379861941,57.04,74926.57,24.2,-0.00969,1e-05,1.86976]
[1776379864514,57.04,74919.34,24.2,-0.00973,1e-05,1.87723]
[1776379871016,57.04,74916.64,24.2,-0.00975,1e-05,1.87975]
[1776379876051,57.04,74923.36,24.2,-0.00971,1e-05,1.87258]
[1776379881087,57.03,74923.88,24.2,-0.0097,1e-05,1.87192]
[1776379891157,57.03,74922.85,24.2,-0.0097,1e-05,1.87155]
[1776379896192,57.03,74930.09,24.2,-0.00966,1e-05,1.86394]
[1776379901226,57.03,74930.73,24.2,-0.00965,1e-05,1.86324]
[1776379903077,57.03,74930.77,24.2,-0.00965,1e-05,1.86319]
[1776379909283,57.03,74940.75,24.2,-0.00959,1e-05,1.85293]
[1776379914318,57.03,74933.61,24.2,-0.00963,1e-05,1.86032]
[1776379919354,57.03,74942.18,24.2,-0.00958,1e-05,1.85148]
[1776379924389,57.03,74945.62,24.2,-0.00956,1e-05,1.84799]
[1776379929424,57.03,74957.55,24.2,-0.00949,1e-05,1.83589]
[1776379934461,57.03,74946.85,24.2,-0.00955,1e-05,1.84698]
[1776379939145,57.03,74941.44,24.2,-0.00959,1e-05,1.85258]
[1776379944532,57.03,74941.96,24.2,-0.00958,1e-05,1.85207]
[1776379953595,57.04,74943.57,24.2,-0.00957,1e-05,1.84931]
[1776379958629,57.04,74941.8,24.2,-0.00958,1e-05,1.8512]
[1776379963665,57.04,74940.9,24.2,-0.00959,1e-05,1.85218]
[1776379968710,57.04,74944.7,24.2,-0.00956,1e-05,1.84835]
[1776379974762,57.04,74943.66,24.2,-0.00957,1e-05,1.84951]
[1776379982818,57.04,74938.89,24.2,-0.0096,1e-05,1.85451]
[1776379987853,57.04,74928.18,24.2,-0.00967,1e-05,1.8656]
[1776379992888,57.04,74925.85,24.2,-0.00968,1e-05,1.86795]
[1776379997922,57.04,74930.06,24.2,-0.00965,1e-05,1.86352]
[1776380003965,57.04,74927.7,24.2,-0.00967,1e-05,1.8659]
[1776380011014,57.04,74916.89,24.2,-0.00973,1e-05,1.87571]
[1776380016049,57.03,74907.13,24.2,-0.00979,1e-05,1.88573]
[1776380019070,57.03,74889.14,24.2,-0.0099,1e-05,1.90446]
[1776380025112,57.03,74890.24,24.2,-0.00989,1e-05,1.90285]
[1776380030147,57.03,74888.74,24.2,-0.0099,1e-05,1.90404]
[1776380035182,57.03,74888.79,24.2,-0.0099,1e-05,1.90358]
[1776380040220,57.02,74885.01,24.2,-0.00992,1e-05,1.90715]
[1776380044088,57.02,74871.41,24.2,-0.01001,1e-05,1.92125]
[1776380051295,57.02,74853.29,24.2,-0.01012,1e-05,1.93946]
[1776380056330,57.01,74854.63,24.2,-0.01011,1e-05,1.93725]
[1776380061365,57.01,74859.74,24.2,-0.01007,1e-05,1.93103]
[1776380066400,57.0,74863.71,24.2,-0.01004,1e-05,1.92607]
[1776380071435,57.0,74872.03,24.2,-0.00997,1e-05,1.9152]
[1776380076470,57.0,74872.02,24.2,-0.00997,1e-05,1.9146]
[1776380081505,56.99,74874.79,24.2,-0.00995,1e-05,1.91108]
[1776380087402,56.99,74885.7,24.2,-0.00987,1e-05,1.89915]
[1776380092582,56.99,74900.7,24.2,-0.00978,1e-05,1.88292]
[1776380098624,56.99,74899.81,24.2,-0.00978,1e-05,1.88355]
[1776380103659,56.98,74892.73,24.2,-0.00982,1e-05,1.8907]
[1776380108694,56.98,74892.5,24.2,-0.00982,1e-05,1.89067]
[1776380113728,56.98,74899.01,24.2,-0.00978,1e-05,1.8836]
[1776380118764,56.98,74899.09,24.2,-0.00978,1e-05,1.88334]
[1776380123798,56.98,74903.07,24.2,-0.00975,1e-05,1.87904]
[1776380128834,56.98,74902.82,24.2,-0.00975,1e-05,1.8792]
[1776380133869,56.98,74902.86,24.2,-0.00975,1e-05,1.87785]
[1776380138906,56.98,74902.55,24.2,-0.00975,1e-05,1.8781]
[1776380143941,56.98,74892.63,24.2,-0.00981,1e-05,1.88837]
[1776380148976,56.98,74897.45,24.2,-0.00978,1e-05,1.88319]
[1776380161063,56.98,74895.99,24.2,-0.00979,1e-05,1.8845]
[1776380166099,56.97,74895.54,24.2,-0.00979,1e-05,1.8849]
[1776380171134,56.97,74894.92,24.2,-0.00979,1e-05,1.88547]
[1776380176169,56.97,74894.16,24.2,-0.0098,1e-05,1.88619]
[1776380181204,56.97,74895.19,24.2,-0.00979,1e-05,1.88505]
[1776380186241,56.97,74891.44,24.2,-0.00981,1e-05,1.88892]
[1776380191276,56.97,74891.43,24.2,-0.00981,1e-05,1.88762]
[1776380196311,56.97,74892.76,24.2,-0.0098,1e-05,1.88616]
[1776380201345,56.97,74894.53,24.2,-0.00979,1e-05,1.88426]
[1776380206383,56.97,74902.66,24.2,-0.00974,1e-05,1.87576]
[1776380211418,56.97,74893.68,24.2,-0.00979,1e-05,1.88519]
[1776380216453,56.97,74892.88,24.2,-0.0098,1e-05,1.88598]
[1776380221488,56.97,74885.94,24.2,-0.00984,1e-05,1.89319]
[1776380222941,56.97,74876.56,24.2,-0.0099,1e-05,1.90304]
[1776380228537,56.97,74859.12,24.2,-0.01001,1e-05,1.92114]
[1776380231716,56.97,74860.23,24.2,-0.01,1e-05,1.9197]
[1776380237600,56.96,74860.19,24.2,-0.01,1e-05,1.91911]
[1776380243642,56.96,74866.39,24.2,-0.00996,1e-05,1.912]
[1776380248677,56.96,74871.37,24.2,-0.00992,1e-05,1.90634]
[1776380253712,56.96,74873.88,24.2,-0.0099,1e-05,1.90206]
[1776380258749,56.95,74874.05,24.2,-0.00989,1e-05,1.90149]
[1776380263783,56.95,74873.3,24.2,-0.0099,1e-05,1.90188]
[1776380269826,56.95,74874.79,24.2,-0.00988,1e-05,1.89982]
[1776380273859,56.95,74895.51,24.2,-0.00975,1e-05,1.8778]
[1776380278894,56.95,74895.87,24.2,-0.00975,1e-05,1.87723]
[1776380283929,56.95,74894.22,24.2,-0.00976,1e-05,1.8788]
[1776380288964,56.95,74893.16,24.2,-0.00976,1e-05,1.87974]
[1776380293999,56.94,74892.45,24.2,-0.00976,1e-05,1.88031]
[1776380299033,56.94,74889.88,24.2,-0.00978,1e-05,1.8828]
[1776380305081,56.94,74889.39,24.2,-0.00978,1e-05,1.88306]
[1776380310116,56.94,74881.16,24.2,-0.00983,1e-05,1.89145]
[1776380315151,56.94,74878.33,24.2,-0.00984,1e-05,1.89291]
[1776380320186,56.94,74886.9,24.2,-0.00979,1e-05,1.88366]
[1776380325221,56.94,74886.81,24.2,-0.00979,1e-05,1.88355]
[1776380330256,56.93,74888.29,24.2,-0.00978,1e-05,1.8818]
[1776380336298,56.93,74887.17,24.2,-0.00978,1e-05,1.88271]
[1776380341333,56.93,74887.1,24.2,-0.00978,1e-05,1.88255]
[1776380346368,56.93,74887.81,24.2,-0.00977,1e-05,1.88156]
[1776380355431,56.93,74888.67,24.2,-0.00977,1e-05,1.88021]
[1776380361473,56.93,74887.51,24.2,-0.00977,1e-05,1.8811]
[1776380367515,56.92,74887.48,24.2,-0.00977,1e-05,1.8808]
[1776380373557,56.92,74887.39,24.2,-0.00976,1e-05,1.87934]
[1776380378592,56.92,74887.94,24.2,-0.00976,1e-05,1.8785]
[1776380383627,56.92,74887.56,24.2,-0.00976,1e-05,1.87863]
[1776380388662,56.92,74887.7,24.2,-0.00976,1e-05,1.87822]
[1776380394704,56.92,74887.67,24.2,-0.00975,1e-05,1.87793]
[1776380399739,56.91,74887.34,24.2,-0.00975,1e-05,1.87801]
[1776380401990,56.91,74881.84,24.2,-0.00979,1e-05,1.88366]
[1776380402630,56.91,74881.84,24.2,-0.00979,1e-05,1.88366]
[1776380410823,56.91,74860.29,24.2,-0.00992,1e-05,1.90543]
[1776380415857,56.91,74860.46,24.2,-0.00992,1e-05,1.90474]
[1776380421900,56.9,74858.76,24.2,-0.00992,1e-05,1.90592]
[1776380426935,56.9,74857.15,24.2,-0.00993,1e-05,1.90708]
[1776380431969,56.9,74860.46,24.2,-0.0099,1e-05,1.90179]
[1776380437005,56.89,74869.87,24.2,-0.00984,1e-05,1.89139]
[1776380442053,56.89,74880.62,24.2,-0.00977,1e-05,1.87971]
[1776380447088,56.89,74881.98,24.2,-0.00976,1e-05,1.87799]
[1776380452122,56.89,74887.19,24.2,-0.00972,1e-05,1.87228]
[1776380457159,56.89,74893.72,24.2,-0.00968,1e-05,1.86523]
[1776380462193,56.89,74899.76,24.2,-0.00964,1e-05,1.85883]
[1776380467228,56.89,74899.59,24.2,-0.00964,1e-05,1.8589]
[1776380474277,56.88,74900.63,24.2,-0.00963,1e-05,1.8577]
[1776380479312,56.88,74901.31,24.2,-0.00963,1e-05,1.85692]
[1776380484347,56.88,74904.66,24.2,-0.00961,1e-05,1.85341]
[1776380488375,56.88,74886.47,24.2,-0.00972,1e-05,1.87225]
[1776380493409,56.88,74897.28,24.2,-0.00965,1e-05,1.85962]
[1776380498445,56.88,74917.87,24.2,-0.00952,1e-05,1.83838]
[1776380503479,56.88,74927.78,24.2,-0.00946,1e-05,1.82841]
[1776380508515,56.89,74930.05,24.2,-0.00944,1e-05,1.82634]
[1776380514557,56.89,74931.28,24.2,-0.00944,1e-05,1.82542]
[1776380519592,56.89,74931.5,24.2,-0.00944,1e-05,1.82548]
[1776380524627,56.89,74930.89,24.2,-0.00944,1e-05,1.82638]
[1776380529668,56.89,74925.89,24.2,-0.00948,1e-05,1.83177]
[1776380534698,56.89,74914.79,24.2,-0.00955,1e-05,1.84334]
[1776380539733,56.89,74915.51,24.2,-0.00954,1e-05,1.84274]
[1776380545775,56.89,74900.78,24.2,-0.00964,1e-05,1.85809]
[1776380551817,56.89,74912.52,24.2,-0.00956,1e-05,1.84479]
[1776380556852,56.9,74912.37,24.2,-0.00956,1e-05,1.84511]
[1776380561887,56.9,74910.77,24.2,-0.00957,1e-05,1.84695]
[1776380567928,56.9,74919.81,24.2,-0.00952,1e-05,1.83796]
[1776380572964,56.9,74918.39,24.2,-0.00953,1e-05,1.83967]
[1776380577999,56.9,74919.18,24.2,-0.00952,1e-05,1.8391]
[1776380583034,56.9,74919.19,24.2,-0.00952,1e-05,1.83932]
[1776380588921,56.9,74920.24,24.2,-0.00952,1e-05,1.83842]
[1776380589077,56.9,74887.89,24.2,-0.00972,1e-05,1.87198]
[1776380594111,56.9,74892.38,24.2,-0.00969,1e-05,1.86728]
[1776380597136,56.9,74914.2,24.2,-0.00956,1e-05,1.8447]
[1776380602171,56.91,74915.41,24.2,-0.00955,1e-05,1.84366]
[1776380608219,56.91,74917.85,24.2,-0.00954,1e-05,1.8414]
[1776380613255,56.91,74912.43,24.2,-0.00957,1e-05,1.84599]
[1776380616345,56.91,74909.37,24.2,-0.00958,1e-05,1.84921]
[1776380618293,56.91,74934.0,24.2,-0.00943,1e-05,1.82405]
[1776380619311,56.91,74934.0,24.2,-0.00943,1e-05,1.82405]
[1776380625343,56.91,74946.24,24.2,-0.00936,1e-05,1.81217]
[1776380630378,56.92,74942.16,24.2,-0.00939,1e-05,1.81673]
[1776380635413,56.92,74934.36,24.2,-0.00944,1e-05,1.82504]
[1776380640448,56.92,74933.3,24.2,-0.00945,1e-05,1.82642]
[1776380645484,56.92,74928.85,24.2,-0.00948,1e-05,1.83124]
[1776380650519,56.92,74928.16,24.2,-0.00948,1e-05,1.83218]
[1776380656561,56.92,74928.15,24.2,-0.00948,1e-05,1.83248]
[1776380661596,56.92,74927.15,24.2,-0.00949,1e-05,1.83374]
[1776380666631,56.93,74927.37,24.2,-0.00949,1e-05,1.83375]
[1776380671667,56.93,74930.91,24.2,-0.00946,1e-05,1.82917]
[1776380676702,56.93,74926.82,24.2,-0.00949,1e-05,1.8336]
[1776380681737,56.93,74927.53,24.2,-0.00949,1e-05,1.83311]
[1776380686926,56.93,74927.71,24.2,-0.00949,1e-05,1.83312]
[1776380687782,56.93,74964.64,24.2,-0.00926,1e-05,1.79572]
[1776380692818,56.94,74976.87,24.2,-0.00919,1e-05,1.78406]
[1776380697852,56.94,74968.91,24.2,-0.00924,1e-05,1.79268]
[1776380699929,56.94,74968.56,24.2,-0.00925,1e-05,1.79315]
[1776380705908,56.95,74970.23,24.2,-0.00924,1e-05,1.79231]
[1776380706392,56.95,74970.23,24.2,-0.00924,1e-05,1.79231]
[1776380707103,56.95,74989.33,24.2,-0.00913,1e-05,1.77331]
[1776380710947,56.95,75008.09,24.2,-0.00902,1e-05,1.75538]
[1776380715986,56.96,75000.89,24.2,-0.00907,1e-05,1.76341]
[1776380717002,56.96,75000.89,24.2,-0.00907,1e-05,1.76341]
[1776380722026,56.96,75007.46,24.2,-0.00903,1e-05,1.75795]
[1776380727061,56.97,75012.65,24.2,-0.00901,1e-05,1.75374]
[1776380732096,56.97,75015.42,24.2,-0.00899,1e-05,1.75079]
[1776380737131,56.98,75014.67,24.2,-0.009,1e-05,1.75246]
[1776380742165,56.98,75012.45,24.2,-0.00902,1e-05,1.75572]
[1776380747202,56.99,75006.79,24.2,-0.00906,1e-05,1.76218]
[1776380752236,56.99,75006.64,24.2,-0.00907,1e-05,1.76316]
[1776380757271,57.0,75006.1,24.2,-0.00907,1e-05,1.76453]
[1776380762306,57.0,75006.11,24.2,-0.00908,1e-05,1.76535]
[1776380767341,57.01,75014.26,24.2,-0.00903,1e-05,1.75814]
[1776380772375,57.01,75010.39,24.2,-0.00906,1e-05,1.76285]
[1776380780432,57.02,75009.75,24.2,-0.00907,1e-05,1.76482]
[1776380788487,57.03,75007.35,24.2,-0.0091,1e-05,1.76852]
[1776380793523,57.03,75005.13,24.2,-0.00911,1e-05,1.77033]
[1776380798557,57.04,75005.2,24.2,-0.00911,1e-05,1.77104]
[1776380803593,57.04,74999.96,24.2,-0.00915,1e-05,1.777]
[1776380808628,57.05,74999.11,24.2,-0.00916,1e-05,1.77855]
[1776380813663,57.05,74992.4,24.2,-0.0092,1e-05,1.78598]
[1776380818698,57.06,74991.8,24.2,-0.00921,1e-05,1.7872]
[1776380823734,57.06,74998.97,24.2,-0.00917,1e-05,1.78069]
[1776380828771,57.06,75011.47,24.2,-0.0091,1e-05,1.76897]
[1776380833806,57.07,75007.6,24.2,-0.00913,1e-05,1.77359]
[1776380838845,57.07,75007.1,24.2,-0.00913,1e-05,1.77484]
[1776380843880,57.08,75007.87,24.2,-0.00913,1e-05,1.77481]
[1776380848915,57.08,75008.44,24.2,-0.00914,1e-05,1.77499]
[1776380853950,57.09,75007.1,24.2,-0.00914,1e-05,1.77589]
[1776380858985,57.09,75004.55,24.2,-0.00916,1e-05,1.77916]
[1776380864019,57.09,75005.16,24.2,-0.00916,1e-05,1.77926]
[1776380869055,57.1,75004.78,24.2,-0.00917,1e-05,1.78035]
[1776380874090,57.1,75004.19,24.2,-0.00918,1e-05,1.78164]
[1776380879124,57.11,75003.97,24.2,-0.00918,1e-05,1.78257]
[1776380884160,57.11,75001.59,24.2,-0.0092,1e-05,1.78564]
[1776380889195,57.12,75002.21,24.2,-0.0092,1e-05,1.78569]
[1776380894230,57.12,74988.36,24.2,-0.00929,1e-05,1.80021]
[1776380900273,57.12,74983.93,24.2,-0.00932,1e-05,1.80533]
[1776380905320,57.13,74985.85,24.2,-0.00931,1e-05,1.80401]
[1776380910200,57.13,74988.4,24.2,-0.0093,1e-05,1.80189]
[1776380915389,57.13,74986.35,24.2,-0.00931,1e-05,1.80342]
[1776380920426,57.14,74986.97,24.2,-0.00931,1e-05,1.80335]
[1776380925460,57.14,74987.85,24.2,-0.00931,1e-05,1.80302]
[1776380930496,57.14,74987.49,24.2,-0.00931,1e-05,1.80394]
[1776380935531,57.15,74987.62,24.2,-0.00931,1e-05,1.80436]
[1776380938722,57.15,74987.59,24.2,-0.00932,1e-05,1.80461]
[1776380945600,57.15,74991.69,24.2,-0.0093,1e-05,1.80139]
[1776380950636,57.16,74998.77,24.2,-0.00926,1e-05,1.79489]
[1776380956338,57.16,75008.58,24.2,-0.0092,1e-05,1.78561]
[1776380961714,57.17,75013.33,24.2,-0.00918,1e-05,1.78186]
[1776380966749,57.17,75014.78,24.2,-0.00917,1e-05,1.78112]
[1776380971783,57.17,75013.73,24.2,-0.00918,1e-05,1.78167]
[1776380976819,57.18,75006.67,24.2,-0.00922,1e-05,1.7894]
[1776380985882,57.18,75006.11,24.2,-0.00923,1e-05,1.79103]
[1776380990917,57.19,75006.11,24.2,-0.00924,1e-05,1.79161]
[1776380995952,57.19,75006.1,24.2,-0.00924,1e-05,1.79219]
[1776381000986,57.19,75005.98,24.2,-0.00924,1e-05,1.79288]
[1776381006022,57.2,75012.59,24.2,-0.00921,1e-05,1.78684]
[1776381011058,57.2,75022.24,24.2,-0.00915,1e-05,1.77786]
[1776381016093,57.21,75022.69,24.2,-0.00916,1e-05,1.7781]
[1776381023142,57.21,75022.51,24.2,-0.00916,1e-05,1.7792]
[1776381033213,57.22,75022.53,24.2,-0.00916,1e-05,1.77927]
[1776381043283,57.23,75022.94,24.2,-0.00917,1e-05,1.78008]
[1776381050332,57.23,75022.84,24.2,-0.00917,1e-05,1.78098]
[1776381059395,57.24,75023.04,24.2,-0.00918,1e-05,1.78177]
[1776381064431,57.24,75022.82,24.2,-0.00918,1e-05,1.78252]
[1776381071480,57.24,75029.05,24.2,-0.00915,1e-05,1.77721]
[1776381077523,57.25,75030.21,24.2,-0.00915,1e-05,1.77677]
[1776381082558,57.25,75025.77,24.2,-0.00918,1e-05,1.78177]
[1776381087593,57.26,75025.61,24.2,-0.00918,1e-05,1.78248]
[1776381092629,57.26,75025.54,24.2,-0.00918,1e-05,1.78192]
[1776381097664,57.26,75027.11,24.2,-0.00917,1e-05,1.78092]
[1776381102699,57.27,75033.62,24.2,-0.00914,1e-05,1.77506]
[1776381105389,57.27,75034.21,24.2,-0.00914,1e-05,1.77459]
[1776381107275,57.27,75040.47,24.2,-0.0091,1e-05,1.76864]
[1776381112769,57.27,75041.42,24.2,-0.0091,1e-05,1.76864]
[1776381117804,57.28,75034.87,24.2,-0.00914,1e-05,1.77578]
[1776381122840,57.28,75030.6,24.2,-0.00917,1e-05,1.78064]
[1776381127876,57.28,75026.6,24.2,-0.0092,1e-05,1.78519]
[1776381130897,57.29,75007.19,24.2,-0.00932,1e-05,1.80491]
[1776381135933,57.29,74992.13,24.2,-0.00941,1e-05,1.82046]
[1776381140968,57.29,74990.17,24.2,-0.00942,1e-05,1.82265]
[1776381144996,57.29,75010.86,24.2,-0.0093,1e-05,1.80202]
[1776381150034,57.29,75013.68,24.2,-0.00929,1e-05,1.79962]
[1776381156076,57.3,75013.39,24.2,-0.00928,1e-05,1.79926]
[1776381161113,57.3,75013.19,24.2,-0.00929,1e-05,1.79991]
[1776381166149,57.3,75007.71,24.2,-0.00932,1e-05,1.80584]
[1776381171184,57.3,75007.33,24.2,-0.00933,1e-05,1.8066]
[1776381176219,57.31,75007.99,24.2,-0.00933,1e-05,1.80633]
[1776381178913,57.31,75007.66,24.2,-0.00933,1e-05,1.80682]
[1776381184275,57.31,75002.69,24.2,-0.00936,1e-05,1.81228]
[1776381189310,57.31,74998.63,24.2,-0.00939,1e-05,1.81672]
[1776381194345,57.31,74994.34,24.2,-0.00942,1e-05,1.82135]
[1776381199380,57.32,75004.72,24.2,-0.00936,1e-05,1.8112]
[1776381204415,57.32,75003.74,24.2,-0.00936,1e-05,1.81255]
[1776381209449,57.32,75003.92,24.2,-0.00937,1e-05,1.81274]
[1776381214485,57.32,75002.61,24.2,-0.00937,1e-05,1.81323]
[1776381220526,57.32,75001.61,24.2,-0.00938,1e-05,1.81468]
[1776381225562,57.33,75001.88,24.2,-0.00938,1e-05,1.81477]
[1776381230597,57.33,74992.76,24.2,-0.00944,1e-05,1.82433]
[1776381236639,57.33,74993.82,24.2,-0.00943,1e-05,1.8236]
[1776381238616,57.33,74993.63,24.2,-0.00943,1e-05,1.82385]
[1776381246709,57.33,74991.41,24.2,-0.00945,1e-05,1.82669]
[1776381251744,57.34,74983.02,24.2,-0.0095,1e-05,1.83544]
[1776381256779,57.34,74982.93,24.2,-0.00951,1e-05,1.83574]
[1776381261814,57.34,74989.34,24.2,-0.00947,1e-05,1.82945]
[1776381266849,57.34,74992.19,24.2,-0.00945,1e-05,1.82684]
[1776381271885,57.34,74995.94,24.2,-0.00942,1e-05,1.82217]
[1776381276921,57.34,74996.91,24.2,-0.00942,1e-05,1.82153]
[1776381281955,57.35,74999.8,24.2,-0.0094,1e-05,1.81896]
[1776381285332,57.35,74999.99,24.2,-0.0094,1e-05,1.81891]
[1776381291019,57.35,74999.63,24.2,-0.00941,1e-05,1.81977]
[1776381297061,57.35,74999.46,24.2,-0.00941,1e-05,1.82035]
[1776381302096,57.35,75000.42,24.2,-0.00941,1e-05,1.8197]
[1776381308138,57.36,75004.45,24.2,-0.00939,1e-05,1.81604]
[1776381313173,57.36,75003.96,24.2,-0.00939,1e-05,1.81689]
[1776381321229,57.36,75004.08,24.2,-0.00939,1e-05,1.81729]
[1776381326264,57.36,74998.66,24.2,-0.00943,1e-05,1.82306]
[1776381331299,57.36,74990.4,24.2,-0.00948,1e-05,1.83047]
[1776381336334,57.37,74979.51,24.2,-0.00954,1e-05,1.84171]
[1776381341369,57.37,74974.53,24.2,-0.00957,1e-05,1.84688]
[1776381347410,57.37,74971.91,24.2,-0.00959,1e-05,1.84959]
[1776381353453,57.37,74971.96,24.2,-0.00959,1e-05,1.84956]
[1776381358488,57.37,74971.02,24.2,-0.0096,1e-05,1.85053]
[1776381359094,57.37,74971.02,24.2,-0.0096,1e-05,1.85053]
[1776381361957,57.37,74971.43,24.2,-0.00959,1e-05,1.85012]
[1776381362871,57.37,74963.46,24.2,-0.00964,1e-05,1.8583]
[1776381368308,57.37,74955.27,24.2,-0.00969,1e-05,1.86662]
[1776381368362,57.37,74955.27,24.2,-0.00969,1e-05,1.86662]
[1776381369176,57.36,74955.2,24.2,-0.0097,1e-05,1.86666]
[1776381370572,57.36,74932.96,24.2,-0.00984,1e-05,1.88968]
[1776381375618,57.36,74931.56,24.2,-0.00984,1e-05,1.89078]
[1776381380761,57.36,74930.85,24.2,-0.00985,1e-05,1.89123]
[1776381386695,57.36,74939.68,24.2,-0.00979,1e-05,1.88157]
[1776381391729,57.36,74941.73,24.2,-0.00977,1e-05,1.87795]
[1776381396764,57.36,74941.69,24.2,-0.00976,1e-05,1.87773]
[1776381401800,57.35,74941.15,24.2,-0.00977,1e-05,1.87804]
[1776381409856,57.35,74941.19,24.2,-0.00976,1e-05,1.87752]
[1776381414891,57.35,74941.67,24.2,-0.00976,1e-05,1.87675]
[1776381423954,57.35,74935.22,24.2,-0.0098,1e-05,1.88297]
[1776381428988,57.34,74933.53,24.2,-0.00981,1e-05,1.8844]
[1776381435032,57.34,74936.05,24.2,-0.00979,1e-05,1.88141]
[1776381440067,57.34,74935.95,24.2,-0.00979,1e-05,1.88123]
[1776381446109,57.34,74935.98,24.2,-0.00978,1e-05,1.88086]
[1776381451143,57.34,74936.15,24.2,-0.00977,1e-05,1.87919]
[1776381456424,57.34,74950.48,24.2,-0.00968,1e-05,1.86418]
[1776381458176,57.34,74959.37,24.2,-0.00963,1e-05,1.85499]
[1776381462173,57.34,74961.44,24.2,-0.00961,1e-05,1.85285]
[1776381464285,57.34,74969.66,24.2,-0.00956,1e-05,1.84444]
[1776381470283,57.34,74961.07,24.2,-0.00962,1e-05,1.85332]
[1776381475934,57.34,74964.17,24.2,-0.0096,1e-05,1.85012]
[1776381479030,57.34,74963.76,24.2,-0.0096,1e-05,1.85055]
[1776381484382,57.34,74966.94,24.2,-0.00958,1e-05,1.84732]
[1776381489446,57.34,74973.05,24.2,-0.00954,1e-05,1.84112]
[1776381495488,57.34,74977.35,24.2,-0.00952,1e-05,1.83688]
[1776381500524,57.34,74985.05,24.2,-0.00947,1e-05,1.82918]
[1776381502046,57.34,74985.95,24.2,-0.00947,1e-05,1.8283]
[1776381502967,57.34,74985.95,24.2,-0.00947,1e-05,1.8283]
[1776381510594,57.34,74973.19,24.2,-0.00955,1e-05,1.84157]
[1776381512556,57.34,74971.96,24.2,-0.00955,1e-05,1.84163]
[1776381513377,57.34,74972.03,24.2,-0.00955,1e-05,1.84157]
[1776381518650,57.34,74971.75,24.2,-0.00955,1e-05,1.84195]
[1776381523685,57.34,74971.94,24.2,-0.00955,1e-05,1.84184]
[1776381528723,57.34,74973.2,24.2,-0.00954,1e-05,1.84065]
[1776381534851,57.34,74973.34,24.2,-0.00954,1e-05,1.84055]
[1776381540811,57.34,74969.29,24.2,-0.00957,1e-05,1.84489]
[1776381546860,57.34,74960.12,24.2,-0.00962,1e-05,1.85432]
[1776381553909,57.34,74960.24,24.2,-0.00962,1e-05,1.85418]
[1776381558951,57.34,74964.66,24.2,-0.0096,1e-05,1.84964]
[1776381563986,57.34,74964.11,24.2,-0.0096,1e-05,1.85024]
[1776381570031,57.34,74965.21,24.2,-0.00959,1e-05,1.84915]
[1776381575067,57.34,74970.67,24.2,-0.00955,1e-05,1.84239]
[1776381580101,57.35,74971.97,24.2,-0.00955,1e-05,1.84116]
[1776381585137,57.35,74980.67,24.2,-0.00949,1e-05,1.83242]
[1776381592186,57.35,74983.58,24.2,-0.00948,1e-05,1.8297]
[1776381596282,57.35,74987.32,24.2,-0.00945,1e-05,1.82603]
[1776381598942,57.35,74989.33,24.2,-0.00944,1e-05,1.82408]
[1776381600964,57.35,74992.7,24.2,-0.00942,1e-05,1.82076]
[1776381600969,57.35,74992.7,24.2,-0.00942,1e-05,1.82076]
[1776381601495,57.35,74994.45,24.2,-0.00941,1e-05,1.81904]
[1776381602272,57.35,75000.88,24.2,-0.00937,1e-05,1.8126]
[1776381607306,57.35,75003.8,24.2,-0.00936,1e-05,1.80997]
[1776381608428,57.35,75004.1,24.2,-0.00936,1e-05,1.80974]
[1776381614340,57.35,74996.59,24.2,-0.0094,1e-05,1.81782]
[1776381619375,57.36,74995.5,24.2,-0.00941,1e-05,1.81922]
[1776381624410,57.36,75000.14,24.2,-0.00939,1e-05,1.81484]
[1776381629448,57.36,75007.58,24.2,-0.00934,1e-05,1.80773]
[1776381634321,57.36,75015.9,24.2,-0.00929,1e-05,1.79852]
[1776381635130,57.36,75015.9,24.2,-0.00929,1e-05,1.79852]
[1776381645560,57.37,75018.98,24.2,-0.00928,1e-05,1.79664]
[1776381650597,57.37,75018.84,24.2,-0.00928,1e-05,1.79728]
[1776381657646,57.38,75018.85,24.2,-0.00928,1e-05,1.79797]
[1776381662696,57.38,75041.57,24.2,-0.00915,1e-05,1.77587]
[1776381663238,57.38,75041.57,24.2,-0.00915,1e-05,1.77587]
[1776381664199,57.38,75041.91,24.2,-0.00915,1e-05,1.77567]
[1776381669745,57.39,75028.99,24.2,-0.00923,1e-05,1.78927]
[1776381674780,57.39,75022.2,24.2,-0.00928,1e-05,1.79661]
[1776381679815,57.39,75043.21,24.2,-0.00915,1e-05,1.77625]
[1776381680409,57.39,75043.21,24.2,-0.00915,1e-05,1.77625]
[1776381682155,57.39,75046.37,24.2,-0.00914,1e-05,1.77326]
[1776381693914,57.4,75051.05,24.2,-0.00911,1e-05,1.76941]
[1776381697951,57.41,75070.52,24.2,-0.009,1e-05,1.75089]
[1776381698600,57.41,75070.52,24.2,-0.009,1e-05,1.75089]
[1776381699340,57.41,75065.54,24.2,-0.00903,1e-05,1.75595]
[1776381700465,57.41,75063.91,24.2,-0.00904,1e-05,1.75772]
[1776381700519,57.41,75063.91,24.2,-0.00904,1e-05,1.75772]
[1776381702655,57.41,75061.99,24.2,-0.00906,1e-05,1.75994]
[1776381703618,57.41,75072.14,24.2,-0.009,1e-05,1.75014]
[1776381704633,57.41,75078.81,24.2,-0.00896,1e-05,1.74381]
[1776381706563,57.42,75073.2,24.2,-0.00899,1e-05,1.74965]
[1776381707241,57.42,75073.52,24.2,-0.00899,1e-05,1.74951]
[1776381708010,57.42,75073.52,24.2,-0.00899,1e-05,1.74951]
[1776381710725,57.42,75074.22,24.2,-0.00899,1e-05,1.74917]
[1776381716078,57.43,75077.78,24.2,-0.00898,1e-05,1.74693]
[1776381721114,57.43,75069.51,24.2,-0.00903,1e-05,1.75591]
[1776381722469,57.43,75068.51,24.2,-0.00904,1e-05,1.75706]
[1776381728163,57.44,75074.24,24.2,-0.00901,1e-05,1.75246]
[1776381733197,57.44,75078.46,24.2,-0.00899,1e-05,1.74919]
[1776381733867,57.44,75078.46,24.2,-0.00899,1e-05,1.74919]
[1776381735318,57.45,75073.71,24.2,-0.00902,1e-05,1.7542]
[1776381742261,57.45,75066.57,24.2,-0.00907,1e-05,1.76249]
[1776381747297,57.46,75064.52,24.2,-0.00909,1e-05,1.76525]
[1776381752332,57.46,75055.36,24.2,-0.00914,1e-05,1.77381]
[1776381757367,57.47,75053.61,24.2,-0.00915,1e-05,1.77617]
[1776381762836,57.47,75045.75,24.2,-0.0092,1e-05,1.78446]
[1776381769451,57.47,75044.0,24.2,-0.00922,1e-05,1.78707]
[1776381774485,57.48,75043.34,24.2,-0.00923,1e-05,1.78826]
[1776381779521,57.48,75041.23,24.2,-0.00924,1e-05,1.7909]
[1776381784555,57.48,75027.18,24.2,-0.00933,1e-05,1.80541]
[1776381789590,57.49,75027.07,24.2,-0.00933,1e-05,1.80593]
[1776381794626,57.49,75026.74,24.2,-0.00934,1e-05,1.80667]
[1776381801675,57.49,75019.63,24.2,-0.00938,1e-05,1.81434]
[1776381806710,57.49,75025.04,24.2,-0.00935,1e-05,1.80927]
[1776381811749,57.5,75034.24,24.2,-0.00929,1e-05,1.79932]
[1776381816784,57.5,75034.64,24.2,-0.00929,1e-05,1.79944]
[1776381821819,57.5,75029.07,24.2,-0.00933,1e-05,1.80549]
[1776381826854,57.51,75032.09,24.2,-0.00932,1e-05,1.80292]
[1776381831889,57.51,75041.03,24.2,-0.00926,1e-05,1.79452]
[1776381837931,57.51,75040.39,24.2,-0.00927,1e-05,1.79583]
[1776381842966,57.52,75046.21,24.2,-0.00924,1e-05,1.79058]
[1776381848001,57.52,75044.76,24.2,-0.00925,1e-05,1.79261]
[1776381853036,57.52,75044.15,24.2,-0.00926,1e-05,1.79377]
[1776381858160,57.53,75051.03,24.2,-0.00922,1e-05,1.78737]
[1776381859742,57.53,75057.45,24.2,-0.00918,1e-05,1.78125]
[1776381860194,57.53,75057.45,24.2,-0.00918,1e-05,1.78125]
[1776381860951,57.53,75059.47,24.2,-0.00917,1e-05,1.77938]
[1776381860956,57.53,75059.47,24.2,-0.00917,1e-05,1.77938]
[1776381863149,57.53,75075.09,24.2,-0.00908,1e-05,1.76427]
[1776381867057,57.53,75087.61,24.2,-0.00901,1e-05,1.75267]
[1776381868138,57.53,75091.17,24.2,-0.00899,1e-05,1.74937]
[1776381868158,57.54,75110.86,24.2,-0.00888,1e-05,1.73044]
[1776381873190,57.54,75114.4,24.2,-0.00886,1e-05,1.72695]
[1776381874351,57.54,75114.4,24.2,-0.00886,1e-05,1.72695]
[1776381875369,57.54,75114.68,24.2,-0.00886,1e-05,1.7269]
[1776381875399,57.54,75132.73,24.2,-0.00876,1e-05,1.70978]
[1776381881250,57.55,75127.81,24.2,-0.00879,1e-05,1.7157]
[1776381881451,57.55,75125.51,24.2,-0.00881,1e-05,1.71815]
[1776381887306,57.56,75113.85,24.2,-0.00888,1e-05,1.7307]
[1776381892342,57.58,75099.62,24.2,-0.00898,1e-05,1.74726]
[1776381897377,57.58,75100.05,24.2,-0.00898,1e-05,1.74772]
[1776381902412,57.59,75091.21,24.2,-0.00904,1e-05,1.75724]
[1776381907447,57.59,75083.43,24.2,-0.00909,1e-05,1.76578]
[1776381913489,57.6,75086.06,24.2,-0.00908,1e-05,1.76407]
[1776381918524,57.6,75090.17,24.2,-0.00906,1e-05,1.76077]
[1776381923559,57.61,75097.62,24.2,-0.00902,1e-05,1.75428]
[1776381928594,57.61,75098.13,24.2,-0.00902,1e-05,1.7546]
[1776381933629,57.62,75093.42,24.2,-0.00905,1e-05,1.75881]
[1776381938019,57.62,75092.82,24.2,-0.00906,1e-05,1.75984]
[1776381943698,57.63,75092.71,24.2,-0.00906,1e-05,1.76098]
[1776381948734,57.63,75075.22,24.2,-0.00917,1e-05,1.77887]
[1776381953770,57.63,75083.79,24.2,-0.00912,1e-05,1.77103]
[1776381958805,57.64,75077.82,24.2,-0.00916,1e-05,1.77752]
[1776381963840,57.64,75066.49,24.2,-0.00923,1e-05,1.78931]
[1776381968875,57.64,75065.16,24.2,-0.00924,1e-05,1.7911]
[1776381973910,57.65,75066.49,24.2,-0.00924,1e-05,1.79025]
[1776381975320,57.65,75066.49,24.2,-0.00924,1e-05,1.79025]
[1776381977297,57.65,75071.17,24.2,-0.00921,1e-05,1.7858]
[1776381982979,57.65,75076.87,24.2,-0.00918,1e-05,1.78089]
[1776381988016,57.66,75077.41,24.2,-0.00918,1e-05,1.7809]
[1776381993050,57.66,75078.68,24.2,-0.00917,1e-05,1.77902]
[1776381998085,57.66,75078.02,24.2,-0.00918,1e-05,1.78023]
[1776382004127,57.67,75072.93,24.2,-0.00921,1e-05,1.78591]
[1776382009165,57.67,75068.09,24.2,-0.00924,1e-05,1.79122]
[1776382011672,57.67,75067.54,24.2,-0.00925,1e-05,1.79196]
[1776382015918,57.67,75075.67,24.2,-0.0092,1e-05,1.7843]
[1776382016881,57.67,75074.71,24.2,-0.00921,1e-05,1.78535]
[1776382020257,57.68,75077.76,24.2,-0.00919,1e-05,1.78265]
[1776382021251,57.68,75077.96,24.2,-0.00919,1e-05,1.78255]
[1776382025891,57.68,75065.13,24.2,-0.00927,1e-05,1.79573]
[1776382028123,57.68,75062.36,24.2,-0.00929,1e-05,1.79864]
[1776382033336,57.68,75061.97,24.2,-0.00929,1e-05,1.79947]
[1776382038371,57.68,75059.43,24.2,-0.00931,1e-05,1.80235]
[1776382043406,57.69,75064.58,24.2,-0.00928,1e-05,1.79754]
[1776382049459,57.69,75066.13,24.2,-0.00927,1e-05,1.7963]
[1776382055490,57.69,75057.97,24.2,-0.00932,1e-05,1.80382]
[1776382060525,57.69,75056.57,24.2,-0.00933,1e-05,1.80553]
[1776382061992,57.69,75053.99,24.2,-0.00935,1e-05,1.80817]
[1776382067575,57.7,75049.52,24.2,-0.00938,1e-05,1.81296]
[1776382069078,57.7,75049.41,24.2,-0.00938,1e-05,1.81312]
[1776382075631,57.7,75042.82,24.2,-0.00942,1e-05,1.82008]
[1776382080666,57.7,75042.61,24.2,-0.00942,1e-05,1.82048]
[1776382085701,57.7,75032.04,24.2,-0.00949,1e-05,1.83127]
[1776382090738,57.7,75032.31,24.2,-0.00949,1e-05,1.83112]
[1776382095773,57.7,75038.29,24.2,-0.00945,1e-05,1.82526]
[1776382100808,57.7,75039.52,24.2,-0.00944,1e-05,1.82424]
[1776382105843,57.7,75046.31,24.2,-0.0094,1e-05,1.81764]
[1776382110878,57.71,75046.56,24.2,-0.0094,1e-05,1.81767]
[1776382115913,57.71,75043.49,24.2,-0.00942,1e-05,1.81982]
[1776382121956,57.71,75047.67,24.2,-0.0094,1e-05,1.81595]
[1776382127998,57.71,75049.08,24.2,-0.00939,1e-05,1.81488]
[1776382133032,57.71,75046.75,24.2,-0.0094,1e-05,1.81749]
[1776382138068,57.71,75048.1,24.2,-0.0094,1e-05,1.81639]
[1776382143103,57.72,75044.57,24.2,-0.00942,1e-05,1.8202]
[1776382148138,57.72,75039.92,24.2,-0.00945,1e-05,1.82509]
[1776382153173,57.72,75040.92,24.2,-0.00945,1e-05,1.82428]
[1776382158208,57.72,75041.58,24.2,-0.00944,1e-05,1.82383]
[1776382163243,57.72,75041.22,24.2,-0.00945,1e-05,1.82441]
[1776382169285,57.72,75039.86,24.2,-0.00946,1e-05,1.82604]
[1776382174320,57.72,75035.92,24.2,-0.00948,1e-05,1.829]
[1776382179354,57.72,75028.73,24.2,-0.00952,1e-05,1.83641]
[1776382184390,57.73,75029.49,24.2,-0.00952,1e-05,1.83576]
[1776382189425,57.73,75040.23,24.2,-0.00945,1e-05,1.82512]
[1776382194460,57.73,75042.48,24.2,-0.00944,1e-05,1.82309]
[1776382199497,57.73,75042.9,24.2,-0.00944,1e-05,1.82293]
[1776382204532,57.73,75030.38,24.2,-0.00952,1e-05,1.83577]
[1776382209567,57.73,75033.72,24.2,-0.0095,1e-05,1.83253]
[1776382217623,57.73,75036.91,24.2,-0.00948,1e-05,1.82963]
[1776382222659,57.73,75039.42,24.2,-0.00947,1e-05,1.82731]
[1776382227694,57.74,75041.13,24.2,-0.00946,1e-05,1.82581]
[1776382232729,57.74,75038.53,24.2,-0.00947,1e-05,1.82746]
[1776382237764,57.74,75034.64,24.2,-0.00949,1e-05,1.83159]
[1776382244816,57.74,75035.53,24.2,-0.00949,1e-05,1.83099]
[1776382249858,57.74,75039.75,24.2,-0.00946,1e-05,1.82692]
[1776382254893,57.74,75046.28,24.2,-0.00943,1e-05,1.8206]
[1776382259928,57.74,75050.49,24.2,-0.0094,1e-05,1.81667]
[1776382264963,57.75,75051.02,24.2,-0.0094,1e-05,1.81644]
[1776382268380,57.75,75058.49,24.2,-0.00936,1e-05,1.80908]
[1776382270148,57.75,75060.08,24.2,-0.00935,1e-05,1.80756]
[1776382275310,57.75,75060.24,24.2,-0.00935,1e-05,1.80782]
[1776382275421,57.75,75060.24,24.2,-0.00935,1e-05,1.80782]
[1776382276373,57.75,75060.03,24.2,-0.00935,1e-05,1.80809]
[1776382284098,57.75,75059.22,24.2,-0.00936,1e-05,1.80942]
[1776382289133,57.76,75063.58,24.2,-0.00933,1e-05,1.80535]
[1776382294171,57.76,75072.57,24.2,-0.00927,1e-05,1.79554]
[1776382299205,57.76,75072.36,24.2,-0.00928,1e-05,1.79612]
[1776382304240,57.76,75073.29,24.2,-0.00927,1e-05,1.79556]
[1776382309275,57.76,75073.44,24.2,-0.00928,1e-05,1.7958]
[1776382314310,57.77,75078.5,24.2,-0.00925,1e-05,1.79118]
[1776382316573,57.77,75079.18,24.2,-0.00924,1e-05,1.79059]
[1776382319166,57.77,75081.01,24.2,-0.00923,1e-05,1.78895]
[1776382321756,57.77,75080.34,24.2,-0.00924,1e-05,1.78989]
[1776382324380,57.77,75105.28,24.2,-0.00909,1e-05,1.76573]
[1776382329415,57.78,75111.48,24.2,-0.00906,1e-05,1.76036]
[1776382334486,57.78,75110.97,24.2,-0.00907,1e-05,1.76141]
[1776382335461,57.78,75075.7,24.2,-0.00928,1e-05,1.79643]
[1776382339323,57.78,75059.57,24.2,-0.00938,1e-05,1.81268]
[1776382344527,57.78,75068.73,24.2,-0.00932,1e-05,1.80378]
[1776382345057,57.78,75068.73,24.2,-0.00932,1e-05,1.80378]
[1776382346231,57.78,75063.0,24.2,-0.00936,1e-05,1.80955]
[1776382351576,57.79,75064.98,24.2,-0.00934,1e-05,1.80661]
[1776382354744,57.79,75072.95,24.2,-0.00929,1e-05,1.79877]
[1776382355471,57.79,75073.75,24.2,-0.00929,1e-05,1.79803]
[1776382360640,57.79,75076.62,24.2,-0.00928,1e-05,1.79557]
[1776382367695,57.79,75075.86,24.2,-0.00928,1e-05,1.7968]
[1776382372724,57.79,75064.33,24.2,-0.00935,1e-05,1.80856]
[1776382377759,57.79,75056.86,24.2,-0.0094,1e-05,1.81624]
[1776382382794,57.79,75046.56,24.2,-0.00946,1e-05,1.82674]
[1776382387829,57.8,75055.68,24.2,-0.00941,1e-05,1.81767]
[1776382392867,57.8,75062.82,24.2,-0.00937,1e-05,1.81072]
[1776382397902,57.8,75057.96,24.2,-0.0094,1e-05,1.81584]
[1776382404952,57.8,75057.62,24.2,-0.0094,1e-05,1.8165]
[1776382409988,57.8,75057.61,24.2,-0.0094,1e-05,1.81671]
[1776382415023,57.8,75066.02,24.2,-0.00935,1e-05,1.80734]
[1776382420059,57.8,75064.35,24.2,-0.00936,1e-05,1.80929]
[1776382425093,57.81,75069.27,24.2,-0.00933,1e-05,1.80466]
[1776382430128,57.81,75055.58,24.2,-0.00942,1e-05,1.81859]
[1776382435163,57.81,75064.37,24.2,-0.00936,1e-05,1.80999]
[1776382440198,57.81,75062.4,24.2,-0.00938,1e-05,1.81223]
[1776382446240,57.81,75063.71,24.2,-0.00937,1e-05,1.81121]
[1776382451275,57.81,75078.16,24.2,-0.00929,1e-05,1.79709]
[1776382457317,57.82,75081.81,24.2,-0.00927,1e-05,1.79395]
[1776382462352,57.82,75081.48,24.2,-0.00927,1e-05,1.79468]
[1776382467625,57.82,75081.59,24.2,-0.00927,1e-05,1.79473]
[1776382473431,57.82,75065.35,24.2,-0.00937,1e-05,1.81039]
[1776382478465,57.83,75065.52,24.2,-0.00937,1e-05,1.81051]
[1776382482157,57.83,75064.96,24.2,-0.00937,1e-05,1.81124]
[1776382487528,57.83,75060.96,24.2,-0.0094,1e-05,1.81559]
[1776382492564,57.83,75071.02,24.2,-0.00934,1e-05,1.80581]
[1776382497599,57.83,75062.61,24.2,-0.00939,1e-05,1.81451]
[1776382502634,57.83,75060.84,24.2,-0.0094,1e-05,1.81655]
[1776382504847,57.83,75059.93,24.2,-0.00941,1e-05,1.81752]
[1776382510690,57.84,75050.29,24.2,-0.00947,1e-05,1.82747]
[1776382515725,57.84,75049.04,24.2,-0.00948,1e-05,1.82886]
[1776382520760,57.84,75049.52,24.2,-0.00948,1e-05,1.82851]
[1776382525799,57.84,75057.33,24.2,-0.00943,1e-05,1.82081]
[1776382530834,57.84,75057.43,24.2,-0.00943,1e-05,1.82089]
[1776382535869,57.84,75059.56,24.2,-0.00941,1e-05,1.81774]
[1776382540905,57.84,75051.95,24.2,-0.00946,1e-05,1.82555]
[1776382545940,57.84,75049.03,24.2,-0.00948,1e-05,1.8286]
[1776382550975,57.84,75048.76,24.2,-0.00948,1e-05,1.82896]
[1776382556010,57.84,75048.17,24.2,-0.00948,1e-05,1.82964]
[1776382561046,57.84,75050.45,24.2,-0.00947,1e-05,1.82742]
[1776382566082,57.84,75058.18,24.2,-0.00942,1e-05,1.81978]
[1776382571121,57.85,75057.85,24.2,-0.00943,1e-05,1.8203]
[1776382578174,57.85,75056.87,24.2,-0.00943,1e-05,1.82149]
[1776382584216,57.85,75059.37,24.2,-0.00942,1e-05,1.8191]
[1776382589251,57.85,75063.09,24.2,-0.0094,1e-05,1.81557]
[1776382594286,57.85,75065.02,24.2,-0.00938,1e-05,1.81264]
[1776382599321,57.85,75064.98,24.2,-0.00938,1e-05,1.8129]
[1776382604356,57.85,75077.62,24.2,-0.00931,1e-05,1.80051]
[1776382609391,57.85,75099.77,24.2,-0.00918,1e-05,1.77899]
[1776382612947,57.86,75100.65,24.2,-0.00917,1e-05,1.77833]
[1776382614278,57.86,75117.73,24.2,-0.00908,1e-05,1.7618]
[1776382617575,57.86,75125.31,24.2,-0.00903,1e-05,1.75484]
[1776382618126,57.86,75145.03,24.2,-0.00892,1e-05,1.73588]
[1776382619498,57.86,75161.94,24.2,-0.00882,1e-05,1.71981]
[1776382620146,57.86,75161.94,24.2,-0.00882,1e-05,1.71981]
[1776382621096,57.86,75167.36,24.2,-0.00879,1e-05,1.71484]
[1776382626123,57.87,75171.98,24.2,-0.00877,1e-05,1.71151]
[1776382627134,57.87,75178.79,24.2,-0.00874,1e-05,1.70525]
[1776382627507,57.87,75188.28,24.2,-0.00868,1e-05,1.69673]
[1776382628494,57.87,75191.41,24.2,-0.00867,1e-05,1.69402]
[1776382632559,57.88,75170.88,24.2,-0.00879,1e-05,1.71446]
[1776382637594,57.89,75162.41,24.2,-0.00884,1e-05,1.72358]
[1776382641622,57.89,75142.3,24.2,-0.00897,1e-05,1.74367]
[1776382646678,57.9,75136.96,24.2,-0.009,1e-05,1.74963]
[1776382651692,57.9,75133.47,24.2,-0.00902,1e-05,1.75259]
[1776382656727,57.91,75127.55,24.2,-0.00906,1e-05,1.75903]
[1776382661762,57.91,75132.53,24.2,-0.00903,1e-05,1.75486]
[1776382666797,57.91,75137.1,24.2,-0.00901,1e-05,1.7511]
[1776382671832,57.92,75139.24,24.2,-0.009,1e-05,1.74972]
[1776382676867,57.92,75137.91,24.2,-0.00901,1e-05,1.75171]
[1776382681902,57.93,75135.24,24.2,-0.00903,1e-05,1.75496]
[1776382686938,57.93,75131.09,24.2,-0.00906,1e-05,1.75961]
[1776382691973,57.93,75133.3,24.2,-0.00905,1e-05,1.75806]
[1776382697008,57.94,75132.16,24.2,-0.00906,1e-05,1.75977]
[1776382702043,57.94,75144.06,24.2,-0.009,1e-05,1.7488]
[1776382707078,57.94,75143.79,24.2,-0.009,1e-05,1.74975]
[1776382712113,57.95,75153.75,24.2,-0.00894,1e-05,1.73966]
[1776382717147,57.95,75175.35,24.2,-0.00882,1e-05,1.71977]
[1776382722183,57.96,75181.18,24.2,-0.0088,1e-05,1.71519]
[1776382723378,57.96,75181.98,24.2,-0.00879,1e-05,1.71462]
[1776382729231,57.97,75181.61,24.2,-0.0088,1e-05,1.71622]
[1776382734267,57.97,75181.35,24.2,-0.00881,1e-05,1.71748]
[1776382739302,57.98,75180.69,24.2,-0.00882,1e-05,1.71913]
[1776382740211,57.98,75180.69,24.2,-0.00882,1e-05,1.71913]
[1776382745344,57.99,75179.85,24.2,-0.00883,1e-05,1.72135]
[1776382750550,57.99,75170.9,24.2,-0.00889,1e-05,1.73072]
[1776382754091,58.0,75168.48,24.2,-0.0089,1e-05,1.73359]
[1776382758578,58.0,75163.76,24.2,-0.00894,1e-05,1.73899]
[1776382760124,58.0,75164.76,24.2,-0.00893,1e-05,1.7382]
[1776382761735,58.01,75172.87,24.2,-0.00889,1e-05,1.73075]
[1776382767509,58.01,75178.48,24.2,-0.00886,1e-05,1.72668]
[1776382773318,58.02,75177.39,24.2,-0.00887,1e-05,1.72732]
[1776382782613,58.03,75164.79,24.2,-0.00895,1e-05,1.74129]
[1776382787647,58.04,75165.35,24.2,-0.00895,1e-05,1.74156]
[1776382792683,58.04,75162.82,24.2,-0.00897,1e-05,1.74479]
[1776382798729,58.05,75165.22,24.2,-0.00896,1e-05,1.74342]
[1776382801431,58.05,75164.98,24.2,-0.00897,1e-05,1.74396]
[1776382803394,58.05,75175.45,24.2,-0.00891,1e-05,1.73404]
[1776382803716,58.05,75178.23,24.2,-0.00889,1e-05,1.73155]
[1776382805127,58.05,75179.73,24.2,-0.00888,1e-05,1.73029]
[1776382810423,58.06,75183.24,24.2,-0.00887,1e-05,1.72799]
[1776382812137,58.06,75183.21,24.2,-0.00887,1e-05,1.7282]
[1776382817862,58.07,75173.23,24.2,-0.00894,1e-05,1.73896]
[1776382822897,58.07,75168.45,24.2,-0.00897,1e-05,1.74436]
[1776382827932,58.08,75165.37,24.2,-0.00899,1e-05,1.74807]
[1776382832967,58.08,75146.63,24.2,-0.0091,1e-05,1.76571]
[1776382838002,58.08,75145.3,24.2,-0.00911,1e-05,1.76756]
[1776382843036,58.09,75141.17,24.2,-0.00914,1e-05,1.77212]
[1776382848072,58.09,75138.82,24.2,-0.00915,1e-05,1.77489]
[1776382853109,58.09,75139.1,24.2,-0.00915,1e-05,1.77507]
[1776382858144,58.09,75141.32,24.2,-0.00914,1e-05,1.77336]
[1776382863180,58.1,75140.64,24.2,-0.00915,1e-05,1.77448]
[1776382868215,58.1,75140.68,24.2,-0.00915,1e-05,1.77488]
[1776382873251,58.1,75140.63,24.2,-0.00916,1e-05,1.77536]
[1776382878286,58.1,75140.69,24.2,-0.00916,1e-05,1.77571]
[1776382879992,58.1,75140.5,24.2,-0.00916,1e-05,1.77598]
[1776382885335,58.11,75139.81,24.2,-0.00917,1e-05,1.77715]
[1776382890376,58.11,75139.48,24.2,-0.00917,1e-05,1.77787]
[1776382895411,58.11,75148.59,24.2,-0.00911,1e-05,1.7682]
[1776382900446,58.12,75148.68,24.2,-0.00912,1e-05,1.76858]
[1776382905481,58.12,75148.9,24.2,-0.00912,1e-05,1.76883]
[1776382911523,58.12,75148.82,24.2,-0.00912,1e-05,1.76954]
[1776382916558,58.13,75149.52,24.2,-0.00912,1e-05,1.76934]
[1776382921593,58.13,75148.32,24.2,-0.00913,1e-05,1.77102]
[1776382926401,58.13,75148.3,24.2,-0.00913,1e-05,1.77114]
[1776382928649,58.13,75128.79,24.2,-0.00925,1e-05,1.79083]
[1776382933684,58.13,75128.49,24.2,-0.00925,1e-05,1.79147]
[1776382938325,58.14,75135.84,24.2,-0.00921,1e-05,1.78446]
[1776382939245,58.14,75139.2,24.2,-0.00919,1e-05,1.78125]
[1776382942589,58.14,75147.23,24.2,-0.00915,1e-05,1.77378]
[1776382943772,58.14,75152.48,24.2,-0.00912,1e-05,1.76876]
[1776382944466,58.14,75152.48,24.2,-0.00912,1e-05,1.76876]
[1776382948275,58.14,75168.17,24.2,-0.00903,1e-05,1.75406]
[1776382950001,58.14,75172.71,24.2,-0.009,1e-05,1.74995]
[1776382951762,58.15,75167.56,24.2,-0.00903,1e-05,1.75523]
[1776382952465,58.15,75167.56,24.2,-0.00903,1e-05,1.75523]
[1776382960875,58.15,75160.83,24.2,-0.00908,1e-05,1.7619]
[1776382967928,58.16,75160.35,24.2,-0.00908,1e-05,1.76323]
[1776382972963,58.16,75163.02,24.2,-0.00907,1e-05,1.76124]
[1776382977998,58.17,75162.87,24.2,-0.00908,1e-05,1.76201]
[1776382983038,58.17,75167.99,24.2,-0.00905,1e-05,1.75767]
[1776382988073,58.17,75168.35,24.2,-0.00905,1e-05,1.75797]
[1776382993108,58.18,75165.68,24.2,-0.00907,1e-05,1.76119]
[1776382998143,58.18,75162.3,24.2,-0.00909,1e-05,1.76505]
[1776383004187,58.19,75161.54,24.2,-0.0091,1e-05,1.76646]
[1776383009222,58.19,75163.0,24.2,-0.0091,1e-05,1.76561]
[1776383014257,58.19,75161.65,24.2,-0.0091,1e-05,1.7663]
[1776383019292,58.2,75164.29,24.2,-0.00909,1e-05,1.76431]
[1776383024327,58.2,75169.05,24.2,-0.00907,1e-05,1.76029]
[1776383029364,58.2,75164.19,24.2,-0.0091,1e-05,1.76559]
[1776383034399,58.21,75162.48,24.2,-0.00911,1e-05,1.7678]
[1776383038427,58.21,75139.25,24.2,-0.00925,1e-05,1.79096]
[1776383040022,58.21,75134.82,24.2,-0.00928,1e-05,1.79539]
[1776383045476,58.21,75134.44,24.2,-0.00928,1e-05,1.79613]
[1776383046977,58.21,75134.1,24.2,-0.00929,1e-05,1.79653]
[1776383047728,58.21,75134.78,24.2,-0.00928,1e-05,1.79593]
[1776383053533,58.21,75119.98,24.2,-0.00937,1e-05,1.81086]
[1776383058568,58.21,75109.5,24.2,-0.00944,1e-05,1.82143]
[1776383060188,58.21,75109.43,24.2,-0.00944,1e-05,1.82152]
[1776383061717,58.22,75110.01,24.2,-0.00943,1e-05,1.82098]
[1776383067632,58.22,75112.92,24.2,-0.00942,1e-05,1.81821]
[1776383072667,58.22,75120.02,24.2,-0.00937,1e-05,1.81007]
[1776383073302,58.22,75120.02,24.2,-0.00937,1e-05,1.81007]
[1776383078709,58.22,75128.0,24.2,-0.00932,1e-05,1.80244]
[1776383079783,58.22,75128.0,24.2,-0.00932,1e-05,1.80244]
[1776383083999,58.22,75128.0,24.2,-0.00932,1e-05,1.80255]
[1776383089798,58.22,75142.39,24.2,-0.00924,1e-05,1.78893]
[1776383092175,58.22,75142.46,24.2,-0.00924,1e-05,1.78894]
[1776383092867,58.22,75142.79,24.2,-0.00924,1e-05,1.7887]
[1776383098860,58.23,75154.28,24.2,-0.00917,1e-05,1.77812]
[1776383100821,58.23,75153.92,24.2,-0.00918,1e-05,1.77858]
[1776383105909,58.23,75144.37,24.2,-0.00924,1e-05,1.78851]
[1776383110946,58.23,75137.53,24.2,-0.00928,1e-05,1.79565]
[1776383115981,58.24,75147.14,24.2,-0.00923,1e-05,1.78657]
[1776383118525,58.24,75155.35,24.2,-0.00918,1e-05,1.77862]
[1776383121929,58.24,75151.36,24.2,-0.0092,1e-05,1.78296]
[1776383127064,58.24,75152.41,24.2,-0.0092,1e-05,1.78253]
[1776383130869,58.24,75153.89,24.2,-0.00919,1e-05,1.78139]
[1776383131534,58.24,75153.89,24.2,-0.00919,1e-05,1.78139]
[1776383137134,58.25,75157.02,24.2,-0.00917,1e-05,1.77787]
[1776383142170,58.25,75159.14,24.2,-0.00916,1e-05,1.77634]
[1776383143032,58.25,75159.14,24.2,-0.00916,1e-05,1.77634]
[1776383148212,58.26,75157.84,24.2,-0.00918,1e-05,1.77825]
[1776383153247,58.26,75156.35,24.2,-0.00919,1e-05,1.78022]
[1776383158282,58.26,75156.45,24.2,-0.00919,1e-05,1.78062]
[1776383163317,58.27,75145.66,24.2,-0.00926,1e-05,1.79165]
[1776383164840,58.27,75146.09,24.2,-0.00925,1e-05,1.79131]
[1776383170371,58.27,75122.04,24.2,-0.0094,1e-05,1.81544]
[1776383175406,58.27,75121.22,24.2,-0.00941,1e-05,1.81643]
[1776383180442,58.27,75121.99,24.2,-0.0094,1e-05,1.81582]
[1776383182306,58.27,75121.99,24.2,-0.0094,1e-05,1.81582]
[1776383187490,58.27,75116.09,24.2,-0.00944,1e-05,1.82182]
[1776383192526,58.27,75116.99,24.2,-0.00943,1e-05,1.81979]
[1776383197561,58.27,75117.47,24.2,-0.00943,1e-05,1.8194]
[1776383202596,58.27,75115.96,24.2,-0.00944,1e-05,1.821]
[1776383207631,58.27,75115.89,24.2,-0.00944,1e-05,1.82116]
[1776383212665,58.27,75115.03,24.2,-0.00944,1e-05,1.82209]
[1776383217701,58.27,75100.78,24.2,-0.00953,1e-05,1.83632]
[1776383222737,58.27,75102.56,24.2,-0.00952,1e-05,1.83449]
[1776383227591,58.27,75093.57,24.2,-0.00957,1e-05,1.84348]
[1776383232861,58.27,75090.46,24.2,-0.00959,1e-05,1.84647]
[1776383237896,58.27,75098.36,24.2,-0.00954,1e-05,1.83839]
[1776383242934,58.27,75098.76,24.2,-0.00954,1e-05,1.83789]
[1776383247968,58.27,75098.01,24.2,-0.00954,1e-05,1.83856]
[1776383252027,58.27,75102.74,24.2,-0.00951,1e-05,1.83376]
[1776383253484,58.27,75102.73,24.2,-0.00951,1e-05,1.83254]
[1776383259046,58.27,75101.24,24.2,-0.00952,1e-05,1.83397]
[1776383264081,58.27,75093.75,24.2,-0.00956,1e-05,1.84137]
[1776383269196,58.27,75080.63,24.2,-0.00964,1e-05,1.85442]
[1776383270879,58.27,75080.63,24.2,-0.00964,1e-05,1.85442]
[1776383271471,58.27,75081.0,24.2,-0.00964,1e-05,1.85399]
[1776383277172,58.26,75090.6,24.2,-0.00958,1e-05,1.84399]
[1776383282207,58.26,75093.35,24.2,-0.00956,1e-05,1.8411]
[1776383287242,58.26,75085.47,24.2,-0.00961,1e-05,1.84892]
[1776383290856,58.26,75081.46,24.2,-0.00963,1e-05,1.8529]
[1776383293299,58.26,75083.54,24.2,-0.00962,1e-05,1.85067]
[1776383300333,58.26,75091.68,24.2,-0.00957,1e-05,1.84227]
[1776383305368,58.26,75087.91,24.2,-0.00959,1e-05,1.84595]
[1776383310403,58.26,75084.75,24.2,-0.00961,1e-05,1.84899]
[1776383315438,58.26,75086.21,24.2,-0.00959,1e-05,1.84615]
[1776383320473,58.26,75084.42,24.2,-0.0096,1e-05,1.84781]
[1776383325601,58.26,75082.91,24.2,-0.00961,1e-05,1.84922]
[1776383331555,58.26,75084.08,24.2,-0.0096,1e-05,1.84784]
[1776383336590,58.26,75077.36,24.2,-0.00964,1e-05,1.85449]
[1776383341625,58.25,75074.08,24.2,-0.00966,1e-05,1.85762]
[1776383347666,58.25,75074.11,24.2,-0.00966,1e-05,1.85735]
[1776383348637,58.25,75074.11,24.2,-0.00966,1e-05,1.85735]
[1776383353709,58.25,75073.6,24.2,-0.00966,1e-05,1.85764]
[1776383358744,58.25,75074.23,24.2,-0.00966,1e-05,1.85684]
[1776383361773,58.25,75094.6,24.2,-0.00953,1e-05,1.83621]
[1776383363527,58.25,75094.92,24.2,-0.00953,1e-05,1.83589]
[1776383368825,58.25,75096.88,24.2,-0.00952,1e-05,1.83397]
[1776383373860,58.25,75099.08,24.2,-0.0095,1e-05,1.83057]
[1776383378895,58.25,75100.91,24.2,-0.00949,1e-05,1.82878]
[1776383383930,58.25,75100.29,24.2,-0.00949,1e-05,1.82943]
[1776383388965,58.25,75096.45,24.2,-0.00951,1e-05,1.83328]
[1776383394000,58.25,75092.21,24.2,-0.00954,1e-05,1.8375]
[1776383400044,58.25,75085.43,24.2,-0.00958,1e-05,1.8442]
[1776383405079,58.25,75082.17,24.2,-0.0096,1e-05,1.84736]
[1776383410115,58.25,75081.57,24.2,-0.0096,1e-05,1.84782]
[1776383415150,58.25,75088.46,24.2,-0.00956,1e-05,1.84073]
[1776383420185,58.25,75086.69,24.2,-0.00957,1e-05,1.84243]
[1776383425222,58.25,75091.17,24.2,-0.00954,1e-05,1.83785]
[1776383430257,58.25,75091.37,24.2,-0.00954,1e-05,1.8376]
[1776383436299,58.25,75095.59,24.2,-0.00951,1e-05,1.83209]
[1776383441334,58.25,75095.48,24.2,-0.00951,1e-05,1.83221]
[1776383446369,58.25,75096.69,24.2,-0.0095,1e-05,1.83098]
[1776383451404,58.25,75099.35,24.2,-0.00949,1e-05,1.82831]
[1776383456440,58.25,75098.84,24.2,-0.00949,1e-05,1.82881]
[1776383461473,58.25,75098.67,24.2,-0.00949,1e-05,1.82896]
[1776383466523,58.25,75088.7,24.2,-0.00955,1e-05,1.83888]
[1776383471558,58.24,75088.18,24.2,-0.00955,1e-05,1.83927]
[1776383476592,58.24,75087.64,24.2,-0.00956,1e-05,1.83968]
[1776383482635,58.24,75087.52,24.2,-0.00956,1e-05,1.83964]
[1776383487670,58.24,75083.53,24.2,-0.00958,1e-05,1.84351]
[1776383492705,58.24,75089.05,24.2,-0.00954,1e-05,1.83663]
[1776383497741,58.24,75089.08,24.2,-0.00954,1e-05,1.83653]
[1776383502776,58.24,75093.94,24.2,-0.00951,1e-05,1.83159]
[1776383507810,58.24,75093.48,24.2,-0.00951,1e-05,1.83203]
[1776383512848,58.24,75087.53,24.2,-0.00955,1e-05,1.83797]
[1776383517882,58.24,75087.63,24.2,-0.00955,1e-05,1.83779]
[1776383523925,58.24,75089.16,24.2,-0.00954,1e-05,1.83618]
[1776383528960,58.24,75093.92,24.2,-0.00951,1e-05,1.83136]
[1776383533995,58.24,75093.29,24.2,-0.00951,1e-05,1.83198]
[1776383539030,58.24,75093.3,24.2,-0.00951,1e-05,1.83195]
[1776383544065,58.24,75098.44,24.2,-0.00948,1e-05,1.82679]
[1776383550107,58.24,75101.45,24.2,-0.00946,1e-05,1.82383]
[1776383556149,58.24,75100.6,24.2,-0.00946,1e-05,1.82349]
[1776383561184,58.24,75099.83,24.2,-0.00946,1e-05,1.82426]
[1776383566221,58.24,75095.06,24.2,-0.00949,1e-05,1.829]
[1776383571255,58.24,75096.38,24.2,-0.00948,1e-05,1.82761]
[1776383576290,58.24,75097.35,24.2,-0.00948,1e-05,1.82658]
[1776383581325,58.24,75101.34,24.2,-0.00945,1e-05,1.82257]
[1776383586360,58.24,75101.56,24.2,-0.00945,1e-05,1.82234]
[1776383591395,58.24,75098.72,24.2,-0.00947,1e-05,1.82515]
[1776383596430,58.24,75099.19,24.2,-0.00947,1e-05,1.82463]
[1776383601465,58.24,75089.52,24.2,-0.00952,1e-05,1.83424]
[1776383606500,58.24,75087.99,24.2,-0.00953,1e-05,1.83566]
[1776383611535,58.24,75074.84,24.2,-0.00961,1e-05,1.84753]
[1776383613163,58.24,75074.84,24.2,-0.00961,1e-05,1.84753]
[1776383614855,58.23,75073.92,24.2,-0.00961,1e-05,1.84837]
[1776383620600,58.23,75071.52,24.2,-0.00963,1e-05,1.8505]
[1776383625635,58.23,75072.54,24.2,-0.00962,1e-05,1.84928]
[1776383630670,58.23,75072.48,24.2,-0.00962,1e-05,1.84917]
[1776383634660,58.23,75071.03,24.2,-0.00963,1e-05,1.85054]
[1776383639733,58.23,75071.11,24.2,-0.00962,1e-05,1.85025]
[1776383643071,58.23,75071.65,24.2,-0.00962,1e-05,1.84965]
[1776383648797,58.23,75076.0,24.2,-0.00959,1e-05,1.8451]
[1776383653835,58.23,75083.7,24.2,-0.00954,1e-05,1.83726]
[1776383658870,58.23,75088.38,24.2,-0.00952,1e-05,1.83258]
[1776383664912,58.23,75089.22,24.2,-0.00951,1e-05,1.83175]
[1776383669956,58.23,75083.09,24.2,-0.00955,1e-05,1.83793]
[1776383675999,58.23,75080.2,24.2,-0.00956,1e-05,1.83958]
[1776383681034,58.23,75068.51,24.2,-0.00963,1e-05,1.85127]
[1776383683859,58.23,75068.47,24.2,-0.00963,1e-05,1.85125]
[1776383687156,58.23,75067.84,24.2,-0.00963,1e-05,1.85181]
[1776383693117,58.22,75068.08,24.2,-0.00963,1e-05,1.85138]
[1776383698155,58.22,75076.21,24.2,-0.00958,1e-05,1.84305]
[1776383703188,58.22,75075.58,24.2,-0.00959,1e-05,1.84364]
[1776383708223,58.22,75075.32,24.2,-0.00959,1e-05,1.84385]
[1776383713259,58.22,75075.82,24.2,-0.00958,1e-05,1.84329]
[1776383718294,58.22,75074.56,24.2,-0.00959,1e-05,1.84452]
[1776383723334,58.22,75074.67,24.2,-0.00959,1e-05,1.84435]
[1776383729376,58.22,75074.35,24.2,-0.00959,1e-05,1.84462]
[1776383734411,58.22,75078.29,24.2,-0.00956,1e-05,1.8394]
[1776383739446,58.22,75077.16,24.2,-0.00957,1e-05,1.84054]
[1776383744481,58.22,75082.71,24.2,-0.00953,1e-05,1.83498]
[1776383749516,58.22,75081.65,24.2,-0.00954,1e-05,1.83608]
[1776383754550,58.22,75081.61,24.2,-0.00954,1e-05,1.83615]
[1776383759586,58.22,75082.05,24.2,-0.00954,1e-05,1.83574]
[1776383766635,58.22,75081.71,24.2,-0.00954,1e-05,1.83611]
[1776383771672,58.22,75076.53,24.2,-0.00957,1e-05,1.84134]
[1776383776707,58.22,75073.54,24.2,-0.00959,1e-05,1.84431]
[1776383781741,58.22,75079.57,24.2,-0.00955,1e-05,1.83823]
[1776383786777,58.22,75093.81,24.2,-0.00947,1e-05,1.82401]
[1776383791812,58.22,75096.05,24.2,-0.00945,1e-05,1.82069]
[1776383796847,58.22,75100.45,24.2,-0.00942,1e-05,1.81646]
[1776383801882,58.23,75099.59,24.2,-0.00943,1e-05,1.81745]
[1776383806917,58.23,75099.66,24.2,-0.00943,1e-05,1.81749]
[1776383811952,58.23,75099.27,24.2,-0.00943,1e-05,1.81797]
[1776383817402,58.23,75099.15,24.2,-0.00943,1e-05,1.81814]
[1776383818349,58.23,75099.15,24.2,-0.00943,1e-05,1.81815]
[1776383818365,58.23,75128.56,24.2,-0.00926,1e-05,1.78904]
[1776383824043,58.23,75113.13,24.2,-0.00935,1e-05,1.80462]
[1776383828805,58.23,75111.52,24.2,-0.00936,1e-05,1.80636]
[1776383834113,58.23,75107.3,24.2,-0.00939,1e-05,1.81071]
[1776383839148,58.23,75108.22,24.2,-0.00938,1e-05,1.80993]
[1776383844183,58.23,75109.43,24.2,-0.00938,1e-05,1.80887]
[1776383849218,58.23,75108.47,24.2,-0.00938,1e-05,1.80997]
[1776383854253,58.23,75109.04,24.2,-0.00937,1e-05,1.80835]
[1776383859288,58.24,75108.13,24.2,-0.00938,1e-05,1.80942]
[1776383864323,58.24,75110.11,24.2,-0.00937,1e-05,1.80761]
[1776383869358,58.24,75115.73,24.2,-0.00934,1e-05,1.80223]
[1776383874393,58.24,75126.95,24.2,-0.00927,1e-05,1.79143]
[1776383878486,58.24,75128.71,24.2,-0.00926,1e-05,1.78991]
[1776383879430,58.24,75154.28,24.2,-0.00911,1e-05,1.76504]
[1776383884464,58.25,75159.21,24.2,-0.00909,1e-05,1.76087]
[1776383889499,58.25,75155.56,24.2,-0.00911,1e-05,1.76503]
[1776383889921,58.25,75155.56,24.2,-0.00911,1e-05,1.76503]
[1776383895540,58.25,75156.57,24.2,-0.00911,1e-05,1.76477]
[1776383900577,58.26,75158.45,24.2,-0.0091,1e-05,1.76355]
[1776383905613,58.26,75160.19,24.2,-0.0091,1e-05,1.7626]
[1776383910648,58.27,75164.17,24.2,-0.00908,1e-05,1.75936]
[1776383915688,58.27,75175.55,24.2,-0.00901,1e-05,1.74788]
[1776383920723,58.27,75175.61,24.2,-0.00901,1e-05,1.74856]
[1776383925758,58.28,75175.06,24.2,-0.00902,1e-05,1.74978]
[1776383930794,58.28,75173.64,24.2,-0.00903,1e-05,1.75184]
[1776383935829,58.29,75176.2,24.2,-0.00902,1e-05,1.75004]
[1776383940864,58.29,75180.49,24.2,-0.009,1e-05,1.74658]
[1776383945904,58.3,75183.88,24.2,-0.00899,1e-05,1.74404]
[1776383950939,58.3,75184.31,24.2,-0.00899,1e-05,1.74435]
[1776383955974,58.3,75184.68,24.2,-0.00899,1e-05,1.7447]
[1776383961011,58.31,75185.18,24.2,-0.00899,1e-05,1.74494]
[1776383966046,58.31,75185.59,24.2,-0.00899,1e-05,1.74529]
[1776383971081,58.32,75186.08,24.2,-0.00899,1e-05,1.74438]
[1776383976116,58.32,75186.18,24.2,-0.00899,1e-05,1.74503]
[1776383981152,58.33,75185.9,24.2,-0.009,1e-05,1.74606]
[1776383986187,58.33,75184.62,24.2,-0.00901,1e-05,1.74804]
[1776383991222,58.34,75172.83,24.2,-0.00908,1e-05,1.76015]
[1776383996257,58.34,75168.37,24.2,-0.00911,1e-05,1.76508]
[1776384001292,58.34,75168.15,24.2,-0.00912,1e-05,1.76587]
[1776384006332,58.35,75156.51,24.2,-0.00919,1e-05,1.77773]
[1776384011367,58.35,75160.56,24.2,-0.00917,1e-05,1.77427]
[1776384016403,58.35,75162.93,24.2,-0.00916,1e-05,1.77247]
[1776384021438,58.36,75152.85,24.2,-0.00922,1e-05,1.78281]
[1776384026473,58.36,75156.74,24.2,-0.0092,1e-05,1.77947]
[1776384031508,58.36,75154.35,24.2,-0.00921,1e-05,1.78108]
[1776384034658,58.36,75131.17,24.2,-0.00935,1e-05,1.80412]
[1776384040572,58.36,75126.58,24.2,-0.00938,1e-05,1.80897]
[1776384045607,58.36,75124.19,24.2,-0.00939,1e-05,1.81151]
[1776384050642,58.37,75124.94,24.2,-0.00939,1e-05,1.81095]
[1776384055677,58.37,75125.98,24.2,-0.00939,1e-05,1.81011]
[1776384060712,58.37,75126.05,24.2,-0.00939,1e-05,1.81025]
[1776384065747,58.37,75139.45,24.2,-0.00931,1e-05,1.79724]
[1776384070782,58.37,75142.19,24.2,-0.00929,1e-05,1.79488]
[1776384075817,58.37,75143.35,24.2,-0.00929,1e-05,1.7941]
[1776384077880,58.37,75143.36,24.2,-0.00929,1e-05,1.79424]
[1776384077933,58.37,75143.36,24.2,-0.00929,1e-05,1.79424]
[1776384078586,58.37,75143.36,24.2,-0.00929,1e-05,1.79424]
[1776384078634,58.38,75124.41,24.2,-0.0094,1e-05,1.81304]
[1776384079531,58.38,75104.27,24.2,-0.00953,1e-05,1.83316]
[1776384084884,58.38,75106.63,24.2,-0.00951,1e-05,1.83083]
[1776384089347,58.38,75106.06,24.2,-0.00951,1e-05,1.8314]
[1776384089363,58.38,75106.06,24.2,-0.00951,1e-05,1.8314]
[1776384094954,58.38,75106.86,24.2,-0.0095,1e-05,1.82936]
[1776384099988,58.38,75110.12,24.2,-0.00948,1e-05,1.82608]
[1776384105025,58.38,75106.33,24.2,-0.00951,1e-05,1.82981]
[1776384110060,58.37,75103.52,24.2,-0.00952,1e-05,1.83253]
[1776384115099,58.37,75102.17,24.2,-0.00953,1e-05,1.83375]
[1776384120134,58.37,75101.27,24.2,-0.00954,1e-05,1.83451]
[1776384125169,58.37,75118.97,24.2,-0.00943,1e-05,1.81676]
[1776384130211,58.37,75129.57,24.2,-0.00936,1e-05,1.80627]
[1776384135354,58.37,75133.32,24.2,-0.00934,1e-05,1.80266]
[1776384141288,58.37,75131.39,24.2,-0.00935,1e-05,1.80477]
[1776384146323,58.38,75139.25,24.2,-0.00931,1e-05,1.79717]
[1776384151359,58.38,75137.47,24.2,-0.00931,1e-05,1.79795]
[1776384157401,58.38,75134.64,24.2,-0.00933,1e-05,1.80098]
[1776384162436,58.38,75142.24,24.2,-0.00929,1e-05,1.79371]
[1776384167471,58.38,75160.67,24.2,-0.00918,1e-05,1.77601]
[1776384172507,58.38,75153.14,24.2,-0.00923,1e-05,1.78379]
[1776384177542,58.39,75158.03,24.2,-0.0092,1e-05,1.7794]
[1776384182577,58.39,75158.51,24.2,-0.0092,1e-05,1.77936]
[1776384187612,58.39,75159.95,24.2,-0.0092,1e-05,1.7784]
[1776384192647,58.39,75173.82,24.2,-0.00912,1e-05,1.7654]
[1776384197681,58.4,75174.41,24.2,-0.00912,1e-05,1.76538]
[1776384202717,58.4,75174.37,24.2,-0.00912,1e-05,1.76597]
[1776384207752,58.4,75158.13,24.2,-0.00922,1e-05,1.78229]
[1776384212787,58.41,75144.38,24.2,-0.0093,1e-05,1.79492]
[1776384217822,58.41,75127.87,24.2,-0.0094,1e-05,1.8115]
[1776384222859,58.41,75126.86,24.2,-0.0094,1e-05,1.81263]
[1776384227894,58.41,75126.93,24.2,-0.0094,1e-05,1.81269]
[1776384232928,58.41,75126.44,24.2,-0.00941,1e-05,1.81331]
[1776384237964,58.41,75126.6,24.2,-0.00941,1e-05,1.81328]
[1776384242999,58.41,75126.06,24.2,-0.00941,1e-05,1.81398]
[1776384248038,58.41,75122.07,24.2,-0.00944,1e-05,1.81803]
[1776384253073,58.41,75127.41,24.2,-0.00941,1e-05,1.81286]
[1776384258108,58.41,75115.41,24.2,-0.00948,1e-05,1.82493]
[1776384263143,58.41,75112.1,24.2,-0.0095,1e-05,1.82825]
[1776384268178,58.41,75103.18,24.2,-0.00955,1e-05,1.8371]
[1776384273214,58.41,75105.3,24.2,-0.00953,1e-05,1.83364]
[1776384278251,58.41,75117.0,24.2,-0.00946,1e-05,1.82191]
[1776384283287,58.41,75108.88,24.2,-0.00951,1e-05,1.83]
[1776384288325,58.41,75114.83,24.2,-0.00947,1e-05,1.82402]
[1776384293367,58.41,75100.8,24.2,-0.00956,1e-05,1.83798]
[1776384298403,58.41,75100.59,24.2,-0.00956,1e-05,1.83803]
[1776384302435,58.41,75081.57,24.2,-0.00968,1e-05,1.85706]
[1776384307470,58.41,75076.18,24.2,-0.00971,1e-05,1.86214]
[1776384312505,58.41,75073.31,24.2,-0.00972,1e-05,1.8647]
[1776384317540,58.4,75072.69,24.2,-0.00972,1e-05,1.86497]
[1776384322576,58.4,75072.3,24.2,-0.00972,1e-05,1.86504]
[1776384324895,58.4,75049.59,24.2,-0.00987,1e-05,1.88816]
[1776384330639,58.4,75051.05,24.2,-0.00985,1e-05,1.88594]
[1776384335674,58.39,75040.45,24.2,-0.00991,1e-05,1.89507]
[1776384340709,58.39,75047.46,24.2,-0.00986,1e-05,1.8873]
[1776384345744,58.39,75043.62,24.2,-0.00988,1e-05,1.89073]
[1776384350779,58.38,75028.04,24.2,-0.00998,1e-05,1.90615]
[1776384355814,58.38,75021.19,24.2,-0.01002,1e-05,1.91254]
[1776384360849,58.38,75022.78,24.2,-0.01,1e-05,1.91015]
[1776384365886,58.37,75025.87,24.2,-0.00998,1e-05,1.90623]
[1776384370922,58.37,75023.51,24.2,-0.00999,1e-05,1.90794]
[1776384372936,58.37,75002.04,24.2,-0.01013,1e-05,1.92999]
[1776384374734,58.37,75003.26,24.2,-0.01012,1e-05,1.92853]
[1776384379985,58.36,75015.45,24.2,-0.01003,1e-05,1.91475]
[1776384385024,58.35,75002.83,24.2,-0.01011,1e-05,1.92707]
[1776384389052,58.35,74984.1,24.2,-0.01022,1e-05,1.94598]
[1776384391768,58.35,74983.27,24.2,-0.01022,1e-05,1.94517]
[1776384397074,58.34,74975.43,24.2,-0.01027,1e-05,1.95236]
[1776384402148,58.33,74970.38,24.2,-0.01029,1e-05,1.95638]
[1776384407183,58.33,74988.39,24.2,-0.01017,1e-05,1.9363]
[1776384412218,58.32,74993.63,24.2,-0.01013,1e-05,1.92991]
[1776384417253,58.32,74987.9,24.2,-0.01016,1e-05,1.93505]
[1776384422288,58.31,74984.48,24.2,-0.01017,1e-05,1.93754]
[1776384427322,58.31,74993.83,24.2,-0.01011,1e-05,1.9269]
[1776384432358,58.3,74989.68,24.2,-0.01013,1e-05,1.93042]
[1776384437392,58.3,74989.89,24.2,-0.01012,1e-05,1.92937]
[1776384442427,58.29,74988.34,24.2,-0.01013,1e-05,1.93017]
[1776384447464,58.29,74988.0,24.2,-0.01013,1e-05,1.92968]
[1776384451495,58.28,75009.22,24.2,-0.00998,1e-05,1.90566]
[1776384456530,58.28,75011.35,24.2,-0.00996,1e-05,1.90289]
[1776384461565,58.28,74999.88,24.2,-0.01003,1e-05,1.91417]
[1776384466600,58.27,75006.25,24.2,-0.00999,1e-05,1.90687]
[1776384471635,58.27,75005.46,24.2,-0.00999,1e-05,1.90706]
[1776384476670,58.27,75002.49,24.2,-0.01,1e-05,1.90951]
[1776384481705,58.26,74997.66,24.2,-0.01003,1e-05,1.91388]
[1776384486743,58.26,74986.88,24.2,-0.0101,1e-05,1.9244]
[1776384491778,58.25,74991.91,24.2,-0.01006,1e-05,1.91838]
[1776384496813,58.25,74993.45,24.2,-0.01005,1e-05,1.91607]
[1776384501848,58.24,74991.47,24.2,-0.01005,1e-05,1.91743]
[1776384506884,58.24,74981.19,24.2,-0.01012,1e-05,1.92742]
[1776384511919,58.24,74979.54,24.2,-0.01012,1e-05,1.92709]
[1776384516954,58.23,74972.46,24.2,-0.01016,1e-05,1.93369]
[1776384521989,58.23,74979.2,24.2,-0.01011,1e-05,1.92581]
[1776384527024,58.22,74978.3,24.2,-0.01011,1e-05,1.92596]
[1776384532067,58.22,74977.51,24.2,-0.01011,1e-05,1.92599]
[1776384537103,58.21,74973.17,24.2,-0.01013,1e-05,1.92975]
[1776384542138,58.21,74975.57,24.2,-0.01011,1e-05,1.92642]
[1776384547173,58.2,74990.72,24.2,-0.01001,1e-05,1.90983]
[1776384552208,58.2,74990.4,24.2,-0.01001,1e-05,1.90953]
[1776384557246,58.2,74990.87,24.2,-0.01,1e-05,1.90841]
[1776384562281,58.19,74991.39,24.2,-0.00999,1e-05,1.90725]
[1776384567317,58.19,74988.31,24.2,-0.01001,1e-05,1.90986]
[1776384572352,58.19,74991.2,24.2,-0.00998,1e-05,1.90497]
[1776384577387,58.18,74983.18,24.2,-0.01003,1e-05,1.91274]
[1776384582422,58.18,74984.33,24.2,-0.01002,1e-05,1.9109]
[1776384588464,58.17,74989.17,24.2,-0.00998,1e-05,1.90503]
[1776384594506,58.17,74994.01,24.2,-0.00995,1e-05,1.89937]
[1776384599541,58.17,74993.74,24.2,-0.00995,1e-05,1.89915]
[1776384604577,58.16,74994.03,24.2,-0.00994,1e-05,1.89833]
[1776384609612,58.16,74998.83,24.2,-0.00991,1e-05,1.89291]
[1776384614649,58.16,74991.15,24.2,-0.00995,1e-05,1.90034]
[1776384619686,58.16,74989.44,24.2,-0.00996,1e-05,1.90158]
[1776384624720,58.15,74987.83,24.2,-0.00997,1e-05,1.90272]
[1776384629755,58.15,74999.65,24.2,-0.00989,1e-05,1.88999]
[1776384634790,58.15,74999.96,24.2,-0.00988,1e-05,1.888]
[1776384640832,58.14,75005.02,24.2,-0.00985,1e-05,1.88233]
[1776384642846,58.14,75025.21,24.2,-0.00972,1e-05,1.86151]
[1776384647881,58.14,75042.04,24.2,-0.00961,1e-05,1.8443]
[1776384652915,58.14,75044.92,24.2,-0.00959,1e-05,1.84134]
[1776384658960,58.14,75041.27,24.2,-0.00962,1e-05,1.84498]
[1776384663994,58.14,75038.4,24.2,-0.00963,1e-05,1.84777]
[1776384669029,58.14,75036.5,24.2,-0.00964,1e-05,1.84955]
[1776384674065,58.14,75031.66,24.2,-0.00967,1e-05,1.85429]
[1776384679099,58.14,75029.38,24.2,-0.00969,1e-05,1.85641]
[1776384684134,58.14,75023.75,24.2,-0.00972,1e-05,1.86193]
[1776384689170,58.14,75020.46,24.2,-0.00974,1e-05,1.86503]
[1776384694207,58.13,75006.26,24.2,-0.00982,1e-05,1.87803]
[1776384699242,58.13,75004.21,24.2,-0.00983,1e-05,1.87973]
[1776384704277,58.13,75005.09,24.2,-0.00982,1e-05,1.87842]
[1776384709312,58.13,74999.38,24.2,-0.00986,1e-05,1.88387]
[1776384714347,58.12,75009.97,24.2,-0.00979,1e-05,1.87259]
[1776384719382,58.12,75009.77,24.2,-0.00979,1e-05,1.87247]
[1776384724416,58.12,75006.7,24.2,-0.0098,1e-05,1.8753]
[1776384729452,58.12,75006.99,24.2,-0.0098,1e-05,1.87466]
[1776384734489,58.12,75021.22,24.2,-0.00971,1e-05,1.85977]
[1776384739524,58.12,75016.35,24.2,-0.00974,1e-05,1.86452]
[1776384743552,58.11,75039.12,24.2,-0.0096,1e-05,1.84115]
[1776384748587,58.11,75041.49,24.2,-0.00958,1e-05,1.83869]
[1776384753622,58.11,75040.71,24.2,-0.00958,1e-05,1.83819]
[1776384758662,58.11,75031.97,24.2,-0.00963,1e-05,1.84696]
[1776384763698,58.11,75027.33,24.2,-0.00966,1e-05,1.8515]
[1776384768733,58.11,75026.13,24.2,-0.00967,1e-05,1.85255]
[1776384773768,58.11,75023.81,24.2,-0.00968,1e-05,1.85472]
[1776384778803,58.11,75015.15,24.2,-0.00973,1e-05,1.86336]
[1776384783841,58.11,75003.18,24.2,-0.00981,1e-05,1.87535]
[1776384789882,58.1,74998.64,24.2,-0.00983,1e-05,1.87956]
[1776384794917,58.1,74997.95,24.2,-0.00983,1e-05,1.87987]
[1776384799951,58.1,74997.78,24.2,-0.00983,1e-05,1.87965]
[1776384804990,58.1,75002.55,24.2,-0.0098,1e-05,1.87436]
[1776384810031,58.1,75001.3,24.2,-0.00981,1e-05,1.8753]
[1776384815066,58.09,74990.15,24.2,-0.00987,1e-05,1.88514]
[1776384820302,58.09,74991.59,24.2,-0.00986,1e-05,1.88333]
[1776384821715,58.09,74990.65,24.2,-0.00986,1e-05,1.88414]
[1776384827176,58.09,74988.6,24.2,-0.00987,1e-05,1.88578]
[1776384832211,58.09,74988.33,24.2,-0.00987,1e-05,1.88566]
[1776384837246,58.08,74986.78,24.2,-0.00988,1e-05,1.88688]
[1776384842281,58.08,74983.18,24.2,-0.0099,1e-05,1.89021]
[1776384847316,58.08,74983.18,24.2,-0.0099,1e-05,1.88981]
[1776384852350,58.08,74987.27,24.2,-0.00987,1e-05,1.88521]
[1776384857386,58.07,74990.88,24.2,-0.00984,1e-05,1.88115]
[1776384862421,58.07,74987.82,24.2,-0.00986,1e-05,1.88399]
[1776384867456,58.07,74986.92,24.2,-0.00986,1e-05,1.88457]
[1776384872491,58.07,74986.54,24.2,-0.00986,1e-05,1.88337]
[1776384877526,58.07,74986.39,24.2,-0.00986,1e-05,1.88319]
[1776384878431,58.07,74986.39,24.2,-0.00986,1e-05,1.88319]
[1776384883567,58.06,74992.57,24.2,-0.00982,1e-05,1.87645]
[1776384888602,58.06,74998.92,24.2,-0.00977,1e-05,1.86968]
[1776384893637,58.06,74996.01,24.2,-0.00979,1e-05,1.87244]
[1776384898674,58.06,74987.11,24.2,-0.00985,1e-05,1.88132]
[1776384903709,58.06,74990.11,24.2,-0.00983,1e-05,1.87789]
[1776384908744,58.06,74989.5,24.2,-0.00983,1e-05,1.87822]
[1776384913780,58.05,74993.31,24.2,-0.0098,1e-05,1.87399]
[1776384918817,58.05,74992.83,24.2,-0.0098,1e-05,1.87416]
[1776384923852,58.05,74982.75,24.2,-0.00986,1e-05,1.88422]
[1776384928887,58.05,74971.16,24.2,-0.00994,1e-05,1.8958]
[1776384936948,58.04,74970.9,24.2,-0.00993,1e-05,1.89408]
[1776384941983,58.04,74971.67,24.2,-0.00992,1e-05,1.89282]
[1776384947018,58.04,74974.69,24.2,-0.0099,1e-05,1.88924]
[1776384953060,58.04,74970.37,24.2,-0.00992,1e-05,1.89317]
[1776384958094,58.03,74969.56,24.2,-0.00992,1e-05,1.89354]
[1776384963130,58.03,74967.66,24.2,-0.00993,1e-05,1.89502]
[1776384968167,58.03,74966.91,24.2,-0.00993,1e-05,1.8953]
[1776384973202,58.02,74990.49,24.2,-0.00978,1e-05,1.87053]
[1776384980251,58.02,74992.37,24.2,-0.00977,1e-05,1.86826]
[1776384985286,58.02,74989.63,24.2,-0.00978,1e-05,1.87082]
[1776384990321,58.02,74994.25,24.2,-0.00975,1e-05,1.86583]
[1776384995356,58.02,74984.06,24.2,-0.00981,1e-05,1.87481]
[1776384996326,58.02,74984.06,24.2,-0.00981,1e-05,1.87481]
[1776384997609,58.02,74983.44,24.2,-0.00981,1e-05,1.87539]
[1776385003412,58.02,74986.52,24.2,-0.00979,1e-05,1.87186]
[1776385008432,58.01,74985.95,24.2,-0.00979,1e-05,1.87225]
[1776385013482,58.01,74987.7,24.2,-0.00978,1e-05,1.87015]
[1776385019524,58.01,74993.17,24.2,-0.00975,1e-05,1.86431]
[1776385024559,58.01,74995.08,24.2,-0.00973,1e-05,1.86219]
[1776385029593,58.01,74998.75,24.2,-0.00971,1e-05,1.85831]
[1776385034629,58.01,75009.55,24.2,-0.00964,1e-05,1.84721]
[1776385039665,58.01,75003.99,24.2,-0.00968,1e-05,1.85279]
[1776385044700,58.01,75007.03,24.2,-0.00966,1e-05,1.84959]
[1776385049735,58.01,75008.54,24.2,-0.00965,1e-05,1.84799]
[1776385054770,58.01,75008.63,24.2,-0.00964,1e-05,1.84661]
[1776385060812,58.01,75008.32,24.2,-0.00964,1e-05,1.84684]
[1776385065847,58.01,75006.82,24.2,-0.00965,1e-05,1.84828]
[1776385070882,58.01,74993.99,24.2,-0.00973,1e-05,1.86125]
[1776385075917,58.0,74994.37,24.2,-0.00973,1e-05,1.86066]
[1776385080952,58.0,74996.93,24.2,-0.00971,1e-05,1.85787]
[1776385085987,58.0,75002.68,24.2,-0.00967,1e-05,1.85184]
[1776385091022,58.0,74998.11,24.2,-0.0097,1e-05,1.85635]
[1776385096057,58.0,75000.65,24.2,-0.00968,1e-05,1.85364]
[1776385101092,58.0,74996.75,24.2,-0.00971,1e-05,1.85748]
[1776385106127,58.0,74990.71,24.2,-0.00974,1e-05,1.86349]
[1776385111162,58.0,74988.9,24.2,-0.00975,1e-05,1.86391]
[1776385116197,58.0,74993.96,24.2,-0.00971,1e-05,1.85855]
[1776385121232,58.0,75004.82,24.2,-0.00965,1e-05,1.84738]
[1776385126267,58.0,75001.13,24.2,-0.00967,1e-05,1.85108]
[1776385131301,58.0,74994.36,24.2,-0.00971,1e-05,1.85788]
[1776385136337,57.99,74994.58,24.2,-0.00971,1e-05,1.85751]
[1776385141372,57.99,74996.68,24.2,-0.00969,1e-05,1.85524]
[1776385146418,57.99,74999.64,24.2,-0.00967,1e-05,1.85212]
[1776385151451,57.99,75012.36,24.2,-0.0096,1e-05,1.83917]
[1776385156486,57.99,75012.57,24.2,-0.00959,1e-05,1.83896]
[1776385161521,57.99,75012.32,24.2,-0.0096,1e-05,1.83921]
[1776385166556,57.99,75010.92,24.2,-0.0096,1e-05,1.84061]
[1776385171591,57.99,75008.98,24.2,-0.00961,1e-05,1.84131]
[1776385176626,57.99,75009.1,24.2,-0.00961,1e-05,1.84114]
[1776385181661,57.99,75009.65,24.2,-0.0096,1e-05,1.84054]
[1776385186696,57.99,75008.86,24.2,-0.00961,1e-05,1.84131]
[1776385191731,57.99,75008.65,24.2,-0.00961,1e-05,1.84148]
[1776385196766,57.99,75009.26,24.2,-0.00961,1e-05,1.84084]
[1776385201801,57.99,75002.68,24.2,-0.00965,1e-05,1.84746]
[1776385206837,57.99,74991.35,24.2,-0.00972,1e-05,1.85887]
[1776385211871,57.99,74989.16,24.2,-0.00973,1e-05,1.86093]
[1776385216907,57.99,74995.14,24.2,-0.00969,1e-05,1.85463]
[1776385221943,57.99,74996.67,24.2,-0.00968,1e-05,1.85296]
[1776385226978,57.99,74996.32,24.2,-0.00968,1e-05,1.85319]
[1776385232016,57.99,74991.86,24.2,-0.0097,1e-05,1.85639]
[1776385238058,57.99,74987.69,24.2,-0.00973,1e-05,1.86046]
[1776385243093,57.98,74987.44,24.2,-0.00973,1e-05,1.86054]
[1776385248128,57.98,74987.01,24.2,-0.00973,1e-05,1.86081]
[1776385253164,57.98,74989.27,24.2,-0.00972,1e-05,1.85831]
[1776385258200,57.98,75003.23,24.2,-0.00963,1e-05,1.84402]
[1776385263235,57.98,75006.34,24.2,-0.00961,1e-05,1.84086]
[1776385268272,57.98,74997.43,24.2,-0.00966,1e-05,1.84993]
[1776385273307,57.98,74996.67,24.2,-0.00967,1e-05,1.85063]
[1776385278343,57.98,75003.03,24.2,-0.00963,1e-05,1.84412]
[1776385283378,57.98,75009.94,24.2,-0.00959,1e-05,1.83713]
[1776385288413,57.98,75010.78,24.2,-0.00958,1e-05,1.83633]
[1776385293448,57.98,75016.01,24.2,-0.00954,1e-05,1.82988]
[1776385298483,57.98,75004.63,24.2,-0.00961,1e-05,1.84144]
[1776385303518,57.98,75004.93,24.2,-0.00961,1e-05,1.8411]
[1776385308553,57.98,75004.35,24.2,-0.00961,1e-05,1.84166]
[1776385313588,57.98,75003.84,24.2,-0.00962,1e-05,1.84216]
[1776385318623,57.98,75008.35,24.2,-0.00959,1e-05,1.83757]
[1776385323658,57.98,75009.0,24.2,-0.00959,1e-05,1.83695]
[1776385328693,57.98,74989.28,24.2,-0.00971,1e-05,1.85701]
[1776385333728,57.98,74983.38,24.2,-0.00974,1e-05,1.86287]
[1776385338763,57.98,74986.25,24.2,-0.00973,1e-05,1.85976]
[1776385343798,57.98,74988.32,24.2,-0.00971,1e-05,1.85749]
[1776385348833,57.98,74986.02,24.2,-0.00973,1e-05,1.85971]
[1776385353867,57.98,74984.89,24.2,-0.00973,1e-05,1.85948]
[1776385358903,57.98,74983.7,24.2,-0.00973,1e-05,1.86056]
[1776385363938,57.98,74968.43,24.2,-0.00983,1e-05,1.87603]
[1776385368973,57.97,74971.72,24.2,-0.0098,1e-05,1.87236]
[1776385374008,57.97,74980.57,24.2,-0.00975,1e-05,1.86305]
[1776385379043,57.97,74982.96,24.2,-0.00973,1e-05,1.86044]
[1776385382203,57.97,74953.57,24.2,-0.00992,1e-05,1.89068]
[1776385388131,57.97,74952.48,24.2,-0.00992,1e-05,1.89124]
[1776385393166,57.96,74952.12,24.2,-0.00992,1e-05,1.89115]
[1776385399208,57.96,74951.96,24.2,-0.00992,1e-05,1.89074]
[1776385405249,57.96,74945.57,24.2,-0.00995,1e-05,1.89675]
[1776385410288,57.95,74958.6,24.2,-0.00987,1e-05,1.88269]
[1776385415323,57.95,74962.47,24.2,-0.00984,1e-05,1.87708]
[1776385420358,57.95,74970.35,24.2,-0.00978,1e-05,1.86859]
[1776385425393,57.95,74970.31,24.2,-0.00978,1e-05,1.86832]
[1776385430429,57.95,74972.18,24.2,-0.00977,1e-05,1.86608]
[1776385435463,57.95,74971.58,24.2,-0.00977,1e-05,1.86638]
[1776385440499,57.94,74971.25,24.2,-0.00977,1e-05,1.8664]
[1776385445534,57.94,74961.21,24.2,-0.00983,1e-05,1.8764]
[1776385450569,57.94,74960.57,24.2,-0.00983,1e-05,1.87665]
[1776385455604,57.94,74960.18,24.2,-0.00983,1e-05,1.87665]
[1776385460639,57.93,74960.46,24.2,-0.00983,1e-05,1.87596]
[1776385465674,57.93,74963.54,24.2,-0.00981,1e-05,1.8724]
[1776385470709,57.93,74959.72,24.2,-0.00983,1e-05,1.87597]
[1776385476751,57.93,74958.13,24.2,-0.00983,1e-05,1.87589]
[1776385480779,57.93,74936.99,24.2,-0.00996,1e-05,1.89747]
[1776385485814,57.92,74924.88,24.2,-0.01004,1e-05,1.90951]
[1776385490849,57.92,74922.1,24.2,-0.01005,1e-05,1.91173]
[1776385495884,57.91,74923.15,24.2,-0.01004,1e-05,1.90995]
[1776385500919,57.91,74927.83,24.2,-0.01001,1e-05,1.9044]
[1776385505954,57.91,74926.91,24.2,-0.01001,1e-05,1.90475]
[1776385510989,57.9,74916.47,24.2,-0.01007,1e-05,1.91507]
[1776385516023,57.9,74918.97,24.2,-0.01005,1e-05,1.91176]
[1776385521059,57.89,74914.57,24.2,-0.01008,1e-05,1.91572]
[1776385526094,57.89,74907.2,24.2,-0.01012,1e-05,1.92276]
[1776385531129,57.89,74908.88,24.2,-0.0101,1e-05,1.91885]
[1776385533143,57.88,74928.35,24.2,-0.00997,1e-05,1.89818]
[1776385538191,57.88,74932.35,24.2,-0.00994,1e-05,1.89349]
[1776385543226,57.88,74939.03,24.2,-0.0099,1e-05,1.8861]
[1776385548262,57.88,74942.16,24.2,-0.00987,1e-05,1.88245]
[1776385553297,57.87,74942.72,24.2,-0.00987,1e-05,1.8815]
[1776385558332,57.87,74959.59,24.2,-0.00976,1e-05,1.86376]
[1776385563367,57.87,74954.59,24.2,-0.00979,1e-05,1.8687]
[1776385568416,57.87,74957.04,24.2,-0.00977,1e-05,1.86596]
[1776385573451,57.87,74956.77,24.2,-0.00977,1e-05,1.86604]
[1776385578486,57.87,74954.83,24.2,-0.00978,1e-05,1.86782]
[1776385583521,57.87,74955.49,24.2,-0.00978,1e-05,1.86691]
[1776385587551,57.87,74973.6,24.2,-0.00966,1e-05,1.8482]
[1776385592588,57.87,74983.57,24.2,-0.00959,1e-05,1.83684]
[1776385597623,57.87,74982.56,24.2,-0.0096,1e-05,1.83796]
[1776385602658,57.87,74978.8,24.2,-0.00963,1e-05,1.84182]
[1776385607694,57.87,74978.68,24.2,-0.00963,1e-05,1.84196]
[1776385612729,57.87,74979.41,24.2,-0.00962,1e-05,1.84123]
[1776385617764,57.87,74981.13,24.2,-0.00961,1e-05,1.83952]
[1776385622799,57.87,74980.21,24.2,-0.00962,1e-05,1.84046]
[1776385627857,57.87,74977.08,24.2,-0.00964,1e-05,1.84364]
[1776385632892,57.87,74976.61,24.2,-0.00964,1e-05,1.84409]
[1776385637927,57.87,74969.41,24.2,-0.00968,1e-05,1.85138]
[1776385642962,57.87,74969.96,24.2,-0.00968,1e-05,1.85072]
[1776385647997,57.86,74966.21,24.2,-0.0097,1e-05,1.85445]
[1776385653032,57.86,74961.83,24.2,-0.00972,1e-05,1.85757]
[1776385658067,57.86,74967.53,24.2,-0.00969,1e-05,1.85159]
[1776385663102,57.86,74975.48,24.2,-0.00964,1e-05,1.84342]
[1776385668137,57.86,74974.87,24.2,-0.00964,1e-05,1.844]
[1776385673172,57.86,74974.46,24.2,-0.00964,1e-05,1.84435]
[1776385678207,57.86,74975.73,24.2,-0.00963,1e-05,1.84299]
[1776385683243,57.86,74973.73,24.2,-0.00965,1e-05,1.84496]
[1776385688277,57.86,74975.78,24.2,-0.00963,1e-05,1.84276]
[1776385693313,57.86,74975.83,24.2,-0.00963,1e-05,1.84263]
[1776385698348,57.86,74973.32,24.2,-0.00965,1e-05,1.84509]
[1776385703383,57.86,74970.45,24.2,-0.00966,1e-05,1.8479]
[1776385708418,57.86,74973.49,24.2,-0.00964,1e-05,1.84468]
[1776385713455,57.86,74977.81,24.2,-0.00961,1e-05,1.83899]
[1776385718491,57.86,74966.52,24.2,-0.00968,1e-05,1.85045]
[1776385723526,57.86,74964.87,24.2,-0.00969,1e-05,1.85199]
[1776385728561,57.86,74964.48,24.2,-0.00969,1e-05,1.85224]
[1776385733596,57.86,74966.37,24.2,-0.00968,1e-05,1.85018]
[1776385738631,57.85,74968.0,24.2,-0.00967,1e-05,1.84842]
[1776385743666,57.85,74977.64,24.2,-0.00961,1e-05,1.83855]
[1776385748700,57.85,74979.75,24.2,-0.0096,1e-05,1.83642]
[1776385753737,57.85,74981.28,24.2,-0.00959,1e-05,1.83489]
[1776385758772,57.85,74981.21,24.2,-0.00959,1e-05,1.83498]
[1776385763808,57.85,74985.97,24.2,-0.00956,1e-05,1.83017]
[1776385768845,57.86,75000.07,24.2,-0.00947,1e-05,1.81606]
[1776385773881,57.86,75006.54,24.2,-0.00943,1e-05,1.80855]
[1776385778916,57.86,75011.25,24.2,-0.0094,1e-05,1.8041]
[1776385783034,57.86,75017.79,24.2,-0.00936,1e-05,1.79774]
[1776385783094,57.86,75017.66,24.2,-0.00936,1e-05,1.79794]
[1776385788986,57.84,75016.86,24.2,-0.00935,1e-05,1.7958]
[1776385794021,57.83,75016.98,24.2,-0.00933,1e-05,1.79326]
[1776385798955,57.82,75017.14,24.2,-0.00932,1e-05,1.79165]
[1776385799062,57.81,75017.11,24.2,-0.00932,1e-05,1.79072]
[1776385800444,57.81,75017.11,24.2,-0.00932,1e-05,1.79072]
[1776385800527,57.81,75017.11,24.2,-0.00932,1e-05,1.79088]
[1776385801078,57.81,75036.83,24.2,-0.0092,1e-05,1.77133]
[1776385802268,57.81,75036.83,24.2,-0.0092,1e-05,1.77133]
[1776385802309,57.81,75049.69,24.2,-0.00912,1e-05,1.75824]
[1776385804304,57.81,75051.67,24.2,-0.00911,1e-05,1.75588]
[1776385804391,57.81,75049.14,24.2,-0.00912,1e-05,1.7585]
[1776385810255,57.8,75058.26,24.2,-0.00906,1e-05,1.74806]
[1776385810301,57.8,75060.21,24.2,-0.00905,1e-05,1.74577]
[1776385811210,57.8,75060.21,24.2,-0.00905,1e-05,1.74577]
[1776385811293,57.8,75060.78,24.2,-0.00904,1e-05,1.74537]
[1776385816185,57.79,75085.04,24.2,-0.00889,1e-05,1.71998]
[1776385821220,57.78,75100.2,24.2,-0.00879,1e-05,1.70384]
[1776385826255,57.77,75100.11,24.2,-0.00878,1e-05,1.70237]
[1776385831290,57.76,75103.47,24.2,-0.00875,1e-05,1.69647]
[1776385836325,57.75,75105.54,24.2,-0.00873,1e-05,1.69302]
[1776385841360,57.74,75097.55,24.2,-0.00877,1e-05,1.69916]
[1776385846395,57.73,75089.55,24.2,-0.0088,1e-05,1.70528]
[1776385851430,57.72,75086.58,24.2,-0.00881,1e-05,1.70655]
[1776385856465,57.71,75087.91,24.2,-0.00879,1e-05,1.70338]
[1776385861500,57.7,75087.13,24.2,-0.00879,1e-05,1.70258]
[1776385866535,57.69,75085.2,24.2,-0.00879,1e-05,1.70288]
[1776385871570,57.68,75086.01,24.2,-0.00878,1e-05,1.70058]
[1776385877619,57.67,75089.5,24.2,-0.00875,1e-05,1.69547]
[1776385882654,57.66,75089.9,24.2,-0.00874,1e-05,1.69364]
[1776385887689,57.65,75099.36,24.2,-0.00867,1e-05,1.68322]
[1776385892725,57.64,75100.75,24.2,-0.00865,1e-05,1.67942]
[1776385903484,57.64,75101.86,24.2,-0.00864,1e-05,1.67731]
[1776385903512,57.63,75097.26,24.2,-0.00866,1e-05,1.6801]
[1776385904850,57.63,75093.53,24.2,-0.00868,1e-05,1.68337]
[1776385904932,57.63,75093.85,24.2,-0.00868,1e-05,1.68333]
[1776385910853,57.62,75104.66,24.2,-0.0086,1e-05,1.6715]
[1776385917905,57.61,75101.35,24.2,-0.00861,1e-05,1.67285]
[1776385922938,57.6,75086.28,24.2,-0.00869,1e-05,1.68583]
[1776385927979,57.59,75077.41,24.2,-0.00873,1e-05,1.69285]
[1776385933016,57.58,75066.51,24.2,-0.00879,1e-05,1.70182]
[1776385938060,57.57,75063.62,24.2,-0.0088,1e-05,1.70304]
[1776385943097,57.56,75078.44,24.2,-0.0087,1e-05,1.68739]
[1776385948132,57.55,75075.16,24.2,-0.00871,1e-05,1.68912]
[1776385953167,57.55,75077.97,24.2,-0.00868,1e-05,1.68386]
[1776385958202,57.54,75080.13,24.2,-0.00866,1e-05,1.68045]
[1776385963237,57.53,75079.64,24.2,-0.00866,1e-05,1.6796]
[1776385968274,57.52,75085.91,24.2,-0.00861,1e-05,1.6724]
[1776385973309,57.51,75087.43,24.2,-0.0086,1e-05,1.66974]
[1776385978344,57.51,75084.33,24.2,-0.00861,1e-05,1.67147]
[1776385983388,57.5,75082.86,24.2,-0.00861,1e-05,1.67164]
[1776385988423,57.49,75084.19,24.2,-0.00859,1e-05,1.66916]
[1776385993241,57.49,75100.69,24.2,-0.0085,1e-05,1.6527]
[1776385993463,57.48,75100.83,24.2,-0.00849,1e-05,1.65236]
[1776385994307,57.48,75100.83,24.2,-0.00849,1e-05,1.65236]
[1776385994471,57.49,75100.84,24.2,-0.0085,1e-05,1.65268]
[1776385999506,57.48,75102.69,24.2,-0.00848,1e-05,1.64993]
[1776386004541,57.47,75100.44,24.2,-0.00849,1e-05,1.65103]
[1776386010583,57.47,75100.43,24.2,-0.00848,1e-05,1.64984]
[1776386015618,57.46,75101.07,24.2,-0.00846,1e-05,1.64693]
[1776386020653,57.45,75100.93,24.2,-0.00846,1e-05,1.6461]
[1776386025688,57.45,75101.46,24.2,-0.00845,1e-05,1.64466]
[1776386030723,57.44,75102.15,24.2,-0.00844,1e-05,1.64308]
[1776386035758,57.44,75101.15,24.2,-0.00844,1e-05,1.64309]
[1776386039786,57.43,75120.12,24.2,-0.00833,1e-05,1.62476]
[1776386044822,57.43,75126.23,24.2,-0.00829,1e-05,1.61839]
[1776386049857,57.42,75124.98,24.2,-0.0083,1e-05,1.61884]
[1776386054892,57.42,75125.82,24.2,-0.00829,1e-05,1.61736]
[1776386059926,57.41,75121.29,24.2,-0.00831,1e-05,1.62085]
[1776386064962,57.41,75122.03,24.2,-0.0083,1e-05,1.61946]
[1776386069997,57.4,75123.17,24.2,-0.00829,1e-05,1.61771]
[1776386075036,57.4,75117.07,24.2,-0.00831,1e-05,1.62153]
[1776386080071,57.4,75117.01,24.2,-0.00831,1e-05,1.62086]
[1776386085106,57.39,75114.2,24.2,-0.00832,1e-05,1.62271]
[1776386090141,57.39,75114.13,24.2,-0.00832,1e-05,1.622]
[1776386095177,57.38,75109.64,24.2,-0.00834,1e-05,1.6254]
[1776386100212,57.38,75109.38,24.2,-0.00833,1e-05,1.62484]
[1776386105247,57.37,75092.13,24.2,-0.00842,1e-05,1.64009]
[1776386110285,57.36,75089.46,24.2,-0.00843,1e-05,1.64164]
[1776386115320,57.36,75084.65,24.2,-0.00846,1e-05,1.64522]
[1776386120359,57.35,75076.2,24.2,-0.0085,1e-05,1.65216]
[1776386125394,57.35,75079.82,24.2,-0.00847,1e-05,1.64777]
[1776386130430,57.34,75078.16,24.2,-0.00847,1e-05,1.64835]
[1776386135465,57.33,75085.88,24.2,-0.00842,1e-05,1.63907]
[1776386140500,57.33,75087.69,24.2,-0.00841,1e-05,1.63651]
[1776386145534,57.32,75089.2,24.2,-0.00839,1e-05,1.63425]
[1776386150571,57.32,75090.53,24.2,-0.00838,1e-05,1.63217]
[1776386155606,57.31,75091.82,24.2,-0.00837,1e-05,1.63014]
[1776386160642,57.31,75101.62,24.2,-0.00831,1e-05,1.62024]
[1776386165677,57.3,75100.57,24.2,-0.00831,1e-05,1.62048]
[1776386170712,57.3,75094.64,24.2,-0.00834,1e-05,1.62524]
[1776386175751,57.29,75076.14,24.2,-0.00844,1e-05,1.6417]
[1776386180786,57.29,75075.26,24.2,-0.00844,1e-05,1.64161]
[1776386185821,57.28,75078.07,24.2,-0.00841,1e-05,1.6379]
[1776386190856,57.28,75077.67,24.2,-0.00841,1e-05,1.63743]
[1776386195891,57.27,75077.08,24.2,-0.0084,1e-05,1.63602]
[1776386200926,57.27,75075.95,24.2,-0.00841,1e-05,1.63626]
[1776386205961,57.26,75074.9,24.2,-0.00841,1e-05,1.63644]
[1776386210996,57.26,75071.75,24.2,-0.00842,1e-05,1.63858]
[1776386217038,57.25,75073.01,24.2,-0.00841,1e-05,1.63645]
[1776386222073,57.25,75072.97,24.2,-0.0084,1e-05,1.63572]
[1776386227108,57.24,75071.79,24.2,-0.00841,1e-05,1.63606]
[1776386231429,57.24,75071.82,24.2,-0.0084,1e-05,1.63558]
[1776386231493,57.24,75070.91,24.2,-0.00841,1e-05,1.63628]
[1776386233095,57.24,75070.91,24.2,-0.00841,1e-05,1.63628]
[1776386233149,57.24,75059.12,24.2,-0.00848,1e-05,1.64808]
[1776386238185,57.24,75054.51,24.2,-0.0085,1e-05,1.65156]
[1776386243222,57.23,75040.47,24.2,-0.00857,1e-05,1.66388]
[1776386249268,57.22,75038.4,24.2,-0.00858,1e-05,1.6646]
[1776386254303,57.22,75038.33,24.2,-0.00857,1e-05,1.66251]
[1776386255175,57.22,75038.33,24.2,-0.00857,1e-05,1.66251]
[1776386255313,57.22,75038.84,24.2,-0.00856,1e-05,1.66183]
[1776386260348,57.23,75037.65,24.2,-0.00858,1e-05,1.66463]
[1776386265383,57.24,75038.31,24.2,-0.00858,1e-05,1.66567]
[1776386270418,57.25,75040.27,24.2,-0.00858,1e-05,1.66547]
[1776386276460,57.26,75039.57,24.2,-0.0086,1e-05,1.6681]
[1776386281495,57.27,75036.64,24.2,-0.00863,1e-05,1.6725]
[1776386287537,57.28,75036.09,24.2,-0.00864,1e-05,1.67491]
[1776386292572,57.29,75031.84,24.2,-0.00867,1e-05,1.68048]
[1776386297607,57.3,75030.72,24.2,-0.00869,1e-05,1.68303]
[1776386302642,57.31,75028.77,24.2,-0.00871,1e-05,1.68632]
[1776386307677,57.32,75027.8,24.2,-0.00872,1e-05,1.68863]
[1776386312712,57.32,75011.09,24.2,-0.00882,1e-05,1.70484]
[1776386315169,57.32,75010.36,24.2,-0.00883,1e-05,1.70579]
[1776386325804,57.34,75009.58,24.2,-0.00885,1e-05,1.70937]
[1776386330840,57.35,75017.99,24.2,-0.0088,1e-05,1.70244]
[1776386332279,57.35,75016.26,24.2,-0.00882,1e-05,1.70435]
[1776386337887,57.36,75018.56,24.2,-0.00881,1e-05,1.7036]
[1776386342923,57.37,75018.67,24.2,-0.00882,1e-05,1.70471]
[1776386347958,57.37,75011.55,24.2,-0.00887,1e-05,1.7128]
[1776386352993,57.38,75008.4,24.2,-0.00889,1e-05,1.71699]
[1776386358028,57.39,75011.26,24.2,-0.00888,1e-05,1.71556]
[1776386363062,57.4,75013.64,24.2,-0.00888,1e-05,1.71437]
[1776386368100,57.4,75020.95,24.2,-0.00884,1e-05,1.70846]
[1776386373135,57.41,75022.91,24.2,-0.00883,1e-05,1.70658]
[1776386378170,57.42,75023.44,24.2,-0.00883,1e-05,1.70726]
[1776386383205,57.43,75023.24,24.2,-0.00884,1e-05,1.70863]
[1776386387959,57.43,75022.79,24.2,-0.00885,1e-05,1.70999]
[1776386389409,57.43,75015.35,24.2,-0.0089,1e-05,1.71766]
[1776386395289,57.44,75017.73,24.2,-0.00889,1e-05,1.71664]
[1776386400323,57.45,75023.19,24.2,-0.00886,1e-05,1.71246]
[1776386405359,57.46,75021.68,24.2,-0.00888,1e-05,1.71504]
[1776386410394,57.46,75019.77,24.2,-0.0089,1e-05,1.71797]
[1776386415430,57.47,75018.63,24.2,-0.00891,1e-05,1.72013]
[1776386420465,57.47,75019.15,24.2,-0.00891,1e-05,1.72065]
[1776386425500,57.48,75025.13,24.2,-0.00888,1e-05,1.7159]
[1776386431542,57.49,75025.14,24.2,-0.00889,1e-05,1.71599]
[1776386437586,57.5,75027.05,24.2,-0.00888,1e-05,1.71543]
[1776386442621,57.5,75026.34,24.2,-0.00889,1e-05,1.71719]
[1776386447656,57.51,75024.94,24.2,-0.00891,1e-05,1.7196]
[1776386452692,57.52,75023.67,24.2,-0.00892,1e-05,1.72187]
[1776386457727,57.52,75024.15,24.2,-0.00892,1e-05,1.72242]
[1776386462763,57.53,75023.42,24.2,-0.00893,1e-05,1.72412]
[1776386467797,57.53,75023.44,24.2,-0.00894,1e-05,1.72508]
[1776386472833,57.54,75025.69,24.2,-0.00893,1e-05,1.72386]
[1776386477868,57.55,75026.32,24.2,-0.00893,1e-05,1.72421]
[1776386482903,57.55,75034.8,24.2,-0.00889,1e-05,1.71698]
[1776386487938,57.56,75027.89,24.2,-0.00894,1e-05,1.72469]
[1776386490960,57.56,75005.98,24.2,-0.00907,1e-05,1.74664]
[1776386495995,57.57,75009.16,24.2,-0.00905,1e-05,1.74312]
[1776386501033,57.57,75010.24,24.2,-0.00905,1e-05,1.74286]
[1776386506068,57.58,75011.34,24.2,-0.00905,1e-05,1.74259]
[1776386511103,57.58,75014.4,24.2,-0.00903,1e-05,1.74039]
[1776386516138,57.59,75020.96,24.2,-0.009,1e-05,1.73499]
[1776386521173,57.59,75025.24,24.2,-0.00898,1e-05,1.73169]
[1776386526208,57.6,75033.62,24.2,-0.00894,1e-05,1.72447]
[1776386531243,57.6,75032.27,24.2,-0.00895,1e-05,1.72673]
[1776386536278,57.61,75030.84,24.2,-0.00896,1e-05,1.72904]
[1776386541313,57.61,75030.81,24.2,-0.00897,1e-05,1.72998]
[1776386546348,57.62,75031.62,24.2,-0.00897,1e-05,1.73009]
[1776386551383,57.63,75037.74,24.2,-0.00893,1e-05,1.72386]
[1776386556419,57.63,75044.72,24.2,-0.0089,1e-05,1.71806]
[1776386561454,57.64,75044.07,24.2,-0.00891,1e-05,1.71969]
[1776386566489,57.64,75038.59,24.2,-0.00895,1e-05,1.72601]
[1776386571524,57.65,75035.27,24.2,-0.00897,1e-05,1.73017]
[1776386576558,57.66,75034.43,24.2,-0.00898,1e-05,1.7319]
[1776386581594,57.66,75033.98,24.2,-0.00899,1e-05,1.73323]
[1776386586629,57.67,75036.83,24.2,-0.00898,1e-05,1.73137]
[1776386591664,57.67,75035.39,24.2,-0.00899,1e-05,1.73367]
[1776386596699,57.68,75033.14,24.2,-0.00901,1e-05,1.73673]
[1776386601736,57.68,75032.74,24.2,-0.00902,1e-05,1.73797]
[1776386606771,57.69,75031.75,24.2,-0.00903,1e-05,1.73978]
[1776386611806,57.69,75023.71,24.2,-0.00907,1e-05,1.74727]
[1776386616845,57.7,75027.44,24.2,-0.00906,1e-05,1.74439]
[1776386621880,57.7,75028.13,24.2,-0.00906,1e-05,1.74449]
[1776386626915,57.71,75031.59,24.2,-0.00904,1e-05,1.7419]
[1776386631950,57.71,75030.23,24.2,-0.00905,1e-05,1.74402]
[1776386636987,57.72,75027.74,24.2,-0.00907,1e-05,1.74722]
[1776386642025,57.72,75025.55,24.2,-0.00909,1e-05,1.7501]
[1776386647061,57.72,75027.13,24.2,-0.00909,1e-05,1.74927]
[1776386653102,57.73,75027.95,24.2,-0.00909,1e-05,1.74934]
[1776386653604,57.73,75027.95,24.2,-0.00909,1e-05,1.74934]
[1776386659144,57.73,75027.59,24.2,-0.00909,1e-05,1.75055]
[1776386667200,57.74,75027.58,24.2,-0.0091,1e-05,1.75167]
[1776386672244,57.75,75011.72,24.2,-0.00919,1e-05,1.76675]
[1776386677279,57.75,75006.53,24.2,-0.00923,1e-05,1.77244]
[1776386682314,57.75,74998.36,24.2,-0.00928,1e-05,1.78114]
[1776386687354,57.75,74980.65,24.2,-0.00939,1e-05,1.79917]
[1776386692389,57.76,74978.72,24.2,-0.0094,1e-05,1.80144]
[1776386698431,57.76,74976.39,24.2,-0.00942,1e-05,1.80417]
[1776386700626,57.76,74977.06,24.2,-0.00942,1e-05,1.80363]
[1776386706488,57.76,74979.92,24.2,-0.0094,1e-05,1.80124]
[1776386712116,57.76,74966.98,24.2,-0.00948,1e-05,1.81445]
[1776386717566,57.77,74970.95,24.2,-0.00946,1e-05,1.8109]
[1776386722601,57.77,74970.16,24.2,-0.00947,1e-05,1.81201]
[1776386727636,57.77,74977.09,24.2,-0.00943,1e-05,1.80535]
[1776386732671,57.77,74977.16,24.2,-0.00942,1e-05,1.80443]
[1776386737706,57.77,74974.59,24.2,-0.00944,1e-05,1.80736]
[1776386742741,57.78,74972.74,24.2,-0.00945,1e-05,1.80953]
[1776386747777,57.78,74955.12,24.2,-0.00957,1e-05,1.82767]
[1776386752812,57.78,74950.59,24.2,-0.00959,1e-05,1.83236]
[1776386757846,57.78,74951.94,24.2,-0.00959,1e-05,1.83106]
[1776386762882,57.78,74957.38,24.2,-0.00955,1e-05,1.8256]
[1776386769931,57.78,74957.45,24.2,-0.00955,1e-05,1.82566]
[1776386774966,57.78,74961.23,24.2,-0.00953,1e-05,1.82195]
[1776386780005,57.78,74961.62,24.2,-0.00953,1e-05,1.82165]
[1776386785036,57.78,74965.82,24.2,-0.0095,1e-05,1.81757]
[1776386790071,57.78,74965.72,24.2,-0.00951,1e-05,1.81785]
[1776386796113,57.78,74965.86,24.2,-0.0095,1e-05,1.81667]
[1776386801149,57.79,74963.76,24.2,-0.00951,1e-05,1.81893]
[1776386806184,57.79,74971.09,24.2,-0.00947,1e-05,1.81166]
[1776386811220,57.79,74973.57,24.2,-0.00945,1e-05,1.80936]
[1776386816255,57.79,74973.14,24.2,-0.00946,1e-05,1.80999]
[1776386821290,57.79,74972.34,24.2,-0.00946,1e-05,1.81099]
[1776386826325,57.79,74976.7,24.2,-0.00944,1e-05,1.8068]
[1776386831360,57.79,74976.35,24.2,-0.00944,1e-05,1.80739]
[1776386833643,57.79,74947.91,24.2,-0.00962,1e-05,1.83628]
[1776386839096,57.79,74940.19,24.2,-0.00967,1e-05,1.8441]
[1776386844457,57.79,74931.24,24.2,-0.00972,1e-05,1.8531]
[1776386849492,57.79,74933.49,24.2,-0.00971,1e-05,1.85061]
[1776386854526,57.79,74933.82,24.2,-0.0097,1e-05,1.84889]
[1776386859562,57.79,74933.24,24.2,-0.0097,1e-05,1.84933]
[1776386864597,57.79,74932.72,24.2,-0.0097,1e-05,1.8497]
[1776386869632,57.79,74936.57,24.2,-0.00968,1e-05,1.84559]
[1776386874667,57.79,74940.83,24.2,-0.00965,1e-05,1.84112]
[1776386879702,57.79,74941.9,24.2,-0.00964,1e-05,1.83991]
[1776386884737,57.78,74943.42,24.2,-0.00963,1e-05,1.83828]
[1776386889771,57.78,74950.2,24.2,-0.00959,1e-05,1.83128]
[1776386894808,57.78,74955.34,24.2,-0.00956,1e-05,1.82609]
[1776386899843,57.78,74955.65,24.2,-0.00956,1e-05,1.82581]
[1776386904878,57.78,74955.75,24.2,-0.00956,1e-05,1.82576]
[1776386909917,57.79,74956.15,24.2,-0.00955,1e-05,1.82539]
[1776386914951,57.79,74958.25,24.2,-0.00954,1e-05,1.82211]
[1776386919987,57.79,74964.37,24.2,-0.0095,1e-05,1.81601]
[1776386925022,57.79,74967.26,24.2,-0.00948,1e-05,1.81327]
[1776386930057,57.79,74967.19,24.2,-0.00948,1e-05,1.81353]
[1776386935095,57.79,74964.53,24.2,-0.0095,1e-05,1.8164]
[1776386940129,57.79,74961.62,24.2,-0.00952,1e-05,1.81949]
[1776386945164,57.79,74950.36,24.2,-0.00959,1e-05,1.831]
[1776386950199,57.79,74949.27,24.2,-0.0096,1e-05,1.83213]
[1776386955234,57.79,74949.14,24.2,-0.0096,1e-05,1.83227]
[1776386960701,57.79,74949.73,24.2,-0.00959,1e-05,1.83168]
[1776386966311,57.79,74949.56,24.2,-0.0096,1e-05,1.83188]
[1776386971346,57.79,74949.85,24.2,-0.00959,1e-05,1.83039]
[1776386977388,57.79,74949.64,24.2,-0.00959,1e-05,1.83065]
[1776386983431,57.79,74949.65,24.2,-0.00959,1e-05,1.83069]
[1776386988466,57.79,74953.8,24.2,-0.00956,1e-05,1.82652]
[1776386993501,57.79,74958.31,24.2,-0.00954,1e-05,1.82201]
[1776386995872,57.79,74979.24,24.2,-0.00941,1e-05,1.801]
[1776387001563,57.79,74980.44,24.2,-0.0094,1e-05,1.8001]
[1776387006600,57.8,74980.56,24.2,-0.0094,1e-05,1.80027]
[1776387011635,57.8,74981.12,24.2,-0.0094,1e-05,1.80001]
[1776387016670,57.8,74986.26,24.2,-0.00937,1e-05,1.79518]
[1776387021705,57.8,74995.29,24.2,-0.00932,1e-05,1.78656]
[1776387026740,57.81,75007.94,24.2,-0.00925,1e-05,1.77446]
[1776387031783,57.81,75001.2,24.2,-0.00928,1e-05,1.7805]
[1776387036819,57.81,74990.59,24.2,-0.00935,1e-05,1.79154]
[1776387041854,57.81,74984.21,24.2,-0.00939,1e-05,1.79832]
[1776387046889,57.82,74982.58,24.2,-0.0094,1e-05,1.80039]
[1776387051925,57.82,74967.92,24.2,-0.0095,1e-05,1.81547]
[1776387057967,57.82,74967.05,24.2,-0.0095,1e-05,1.81662]
[1776387063006,57.82,74966.76,24.2,-0.00951,1e-05,1.81711]
[1776387068041,57.82,74967.69,24.2,-0.0095,1e-05,1.81636]
[1776387073076,57.82,74953.97,24.2,-0.00959,1e-05,1.83036]
[1776387078111,57.82,74958.18,24.2,-0.00956,1e-05,1.82617]
[1776387083145,57.82,74958.17,24.2,-0.00956,1e-05,1.82628]
[1776387088181,57.82,74957.98,24.2,-0.00956,1e-05,1.82655]
[1776387093218,57.83,74956.21,24.2,-0.00957,1e-05,1.82719]
[1776387098251,57.83,74958.35,24.2,-0.00956,1e-05,1.82508]
[1776387103286,57.83,74955.13,24.2,-0.00958,1e-05,1.82838]
[1776387108323,57.83,74961.2,24.2,-0.00954,1e-05,1.82226]
[1776387113358,57.83,74957.79,24.2,-0.00956,1e-05,1.82576]
[1776387118393,57.83,74956.18,24.2,-0.00957,1e-05,1.82741]
[1776387123428,57.83,74956.87,24.2,-0.00957,1e-05,1.82672]
[1776387127458,57.83,74975.16,24.2,-0.00945,1e-05,1.80831]
[1776387132493,57.83,74976.62,24.2,-0.00945,1e-05,1.80706]
[1776387138535,57.83,74977.04,24.2,-0.00945,1e-05,1.80692]
[1776387143570,57.83,74986.39,24.2,-0.00939,1e-05,1.79785]
[1776387148605,57.83,74992.28,24.2,-0.00936,1e-05,1.79232]
[1776387153640,57.84,74990.0,24.2,-0.00937,1e-05,1.7938]
[1776387159682,57.84,74989.79,24.2,-0.00937,1e-05,1.79449]
[1776387164717,57.84,74990.0,24.2,-0.00937,1e-05,1.79468]
[1776387169752,57.84,74989.52,24.2,-0.00938,1e-05,1.79557]
[1776387174788,57.85,74989.39,24.2,-0.00938,1e-05,1.79611]
[1776387179824,57.85,74991.14,24.2,-0.00937,1e-05,1.79477]
[1776387184859,57.85,74994.35,24.2,-0.00935,1e-05,1.792]
[1776387189894,57.85,74992.5,24.2,-0.00937,1e-05,1.79429]
[1776387196942,57.86,74988.72,24.2,-0.0094,1e-05,1.79864]
[1776387202985,57.86,74988.54,24.2,-0.0094,1e-05,1.7993]
[1776387208019,57.86,74988.23,24.2,-0.0094,1e-05,1.80001]
[1776387213054,57.87,74983.52,24.2,-0.00943,1e-05,1.80399]
[1776387219096,57.87,74983.11,24.2,-0.00943,1e-05,1.80483]
[1776387224132,57.87,74984.68,24.2,-0.00943,1e-05,1.80365]
[1776387229167,57.87,74983.57,24.2,-0.00944,1e-05,1.80514]
[1776387234201,57.87,74983.32,24.2,-0.00944,1e-05,1.80576]
[1776387240244,57.88,74983.3,24.2,-0.00944,1e-05,1.80623]
[1776387245279,57.88,74985.54,24.2,-0.00943,1e-05,1.80437]
[1776387250315,57.88,74986.31,24.2,-0.00943,1e-05,1.804]
[1776387255350,57.88,74986.18,24.2,-0.00943,1e-05,1.80453]
[1776387261392,57.89,74986.99,24.2,-0.00943,1e-05,1.80419]
[1776387269447,57.89,74986.38,24.2,-0.00944,1e-05,1.80543]
[1776387274483,57.89,74985.79,24.2,-0.00944,1e-05,1.80519]
[1776387279518,57.9,74985.75,24.2,-0.00944,1e-05,1.80562]
[1776387284612,57.9,74985.45,24.2,-0.00944,1e-05,1.80623]
[1776387290595,57.9,74985.14,24.2,-0.00945,1e-05,1.80707]
[1776387295630,57.9,74977.54,24.2,-0.0095,1e-05,1.81508]
[1776387300665,57.9,74971.27,24.2,-0.00954,1e-05,1.82171]
[1776387307714,57.91,74968.89,24.2,-0.00955,1e-05,1.82444]
[1776387313755,57.91,74972.55,24.2,-0.00953,1e-05,1.82102]
[1776387319798,57.91,74973.54,24.2,-0.00953,1e-05,1.82031]
[1776387324833,57.91,74984.58,24.2,-0.00946,1e-05,1.80947]
[1776387330875,57.91,74988.02,24.2,-0.00944,1e-05,1.80648]
[1776387335909,57.92,74986.24,24.2,-0.00945,1e-05,1.80744]
[1776387340945,57.92,74986.2,24.2,-0.00945,1e-05,1.80786]
[1776387345980,57.92,74987.02,24.2,-0.00945,1e-05,1.8074]
[1776387351015,57.92,74990.62,24.2,-0.00943,1e-05,1.80416]
[1776387356050,57.93,74992.85,24.2,-0.00942,1e-05,1.80233]
[1776387362092,57.93,74992.16,24.2,-0.00943,1e-05,1.8035]
[1776387367128,57.93,74982.46,24.2,-0.00949,1e-05,1.81362]
[1776387372162,57.93,74980.9,24.2,-0.0095,1e-05,1.81549]
[1776387377197,57.93,74983.8,24.2,-0.00948,1e-05,1.81291]
[1776387382232,57.94,74986.44,24.2,-0.00947,1e-05,1.81058]
[1776387388275,57.94,74987.34,24.2,-0.00947,1e-05,1.81008]
[1776387393971,57.94,74986.63,24.2,-0.00947,1e-05,1.80978]
[1776387399351,57.94,74984.31,24.2,-0.00948,1e-05,1.81263]
[1776387404771,57.94,74985.36,24.2,-0.00948,1e-05,1.81183]
[1776387413450,57.95,74984.31,24.2,-0.00949,1e-05,1.81353]
[1776387422514,57.95,74979.95,24.2,-0.00952,1e-05,1.81847]
[1776387427549,57.95,74977.22,24.2,-0.00954,1e-05,1.82148]
[1776387432584,57.95,74977.22,24.2,-0.00954,1e-05,1.82173]
[1776387441647,57.96,74976.59,24.2,-0.00955,1e-05,1.8228]
[1776387449703,57.96,74976.68,24.2,-0.00955,1e-05,1.82311]
[1776387454738,57.96,74979.67,24.2,-0.00952,1e-05,1.81912]
[1776387459773,57.96,74984.52,24.2,-0.0095,1e-05,1.81454]
[1776387464807,57.96,74986.11,24.2,-0.00949,1e-05,1.81326]
[1776387469842,57.97,74988.37,24.2,-0.00948,1e-05,1.81131]
[1776387481927,57.97,74991.05,24.2,-0.00947,1e-05,1.80939]
[1776387487968,57.97,74991.74,24.2,-0.00946,1e-05,1.8091]
[1776387494010,57.98,74991.94,24.2,-0.00946,1e-05,1.80928]
[1776387496236,57.98,74992.16,24.2,-0.00946,1e-05,1.80912]
[1776387502067,57.98,74992.59,24.2,-0.00946,1e-05,1.80912]
[1776387508109,57.98,74992.32,24.2,-0.00947,1e-05,1.80976]
[1776387513150,57.98,74992.31,24.2,-0.00946,1e-05,1.80884]
[1776387519192,57.99,74992.35,24.2,-0.00946,1e-05,1.80915]
[1776387524306,57.99,74992.03,24.2,-0.00947,1e-05,1.80971]
[1776387530268,57.99,74991.99,24.2,-0.00947,1e-05,1.81013]
[1776387535304,57.99,74991.91,24.2,-0.00947,1e-05,1.81049]
[1776387540339,57.99,74992.53,24.2,-0.00947,1e-05,1.81013]
[1776387545374,57.99,74994.6,24.2,-0.00946,1e-05,1.80838]
[1776387551415,58.0,74994.13,24.2,-0.00946,1e-05,1.80919]
[1776387556451,58.0,74994.02,24.2,-0.00947,1e-05,1.80957]
[1776387561485,58.0,74996.32,24.2,-0.00945,1e-05,1.80753]
[1776387566520,58.0,74994.09,24.2,-0.00947,1e-05,1.81003]
[1776387572563,58.0,74993.04,24.2,-0.00947,1e-05,1.81016]
[1776387577598,58.0,74990.4,24.2,-0.00949,1e-05,1.81305]
[1776387582633,58.01,74990.26,24.2,-0.00949,1e-05,1.81341]
[1776387587964,58.01,74990.36,24.2,-0.00949,1e-05,1.81345]
[1776387593615,58.01,74976.42,24.2,-0.00958,1e-05,1.82782]
[1776387598746,58.01,74963.76,24.2,-0.00966,1e-05,1.84068]
[1776387603781,58.01,74962.62,24.2,-0.00967,1e-05,1.84178]
[1776387608818,58.01,74959.93,24.2,-0.00968,1e-05,1.8444]
[1776387613853,58.01,74959.83,24.2,-0.00968,1e-05,1.84436]
[1776387618888,58.01,74959.79,24.2,-0.00968,1e-05,1.84424]
[1776387623968,58.0,74959.84,24.2,-0.00968,1e-05,1.84401]
[1776387629003,58.0,74959.61,24.2,-0.00968,1e-05,1.84405]
[1776387636052,58.0,74960.39,24.2,-0.00967,1e-05,1.84177]
[1776387641087,58.0,74962.67,24.2,-0.00965,1e-05,1.83929]
[1776387647130,58.0,74962.56,24.2,-0.00965,1e-05,1.83926]
[1776387652166,58.0,74962.81,24.2,-0.00965,1e-05,1.83891]
[1776387657201,58.0,74962.52,24.2,-0.00965,1e-05,1.83911]
[1776387662236,58.0,74965.16,24.2,-0.00963,1e-05,1.83633]
[1776387667271,58.0,74962.38,24.2,-0.00965,1e-05,1.83909]
[1776387672307,58.0,74962.86,24.2,-0.00965,1e-05,1.83854]
[1776387677341,58.0,74962.31,24.2,-0.00965,1e-05,1.83907]
[1776387682377,58.0,74955.87,24.2,-0.00969,1e-05,1.84558]
[1776387687411,58.0,74955.5,24.2,-0.00969,1e-05,1.84588]
[1776387693454,58.0,74955.67,24.2,-0.00968,1e-05,1.84439]
[1776387700503,58.0,74957.54,24.2,-0.00967,1e-05,1.84242]
[1776387705538,57.99,74955.67,24.2,-0.00968,1e-05,1.84426]
[1776387711580,57.99,74955.36,24.2,-0.00969,1e-05,1.84448]
[1776387716615,57.99,74957.69,24.2,-0.00967,1e-05,1.84202]
[1776387721650,57.99,74955.68,24.2,-0.00968,1e-05,1.84399]
[1776387726685,57.99,74950.27,24.2,-0.00972,1e-05,1.84941]
[1776387731720,57.99,74947.58,24.2,-0.00973,1e-05,1.85199]
[1776387733173,57.99,74947.58,24.2,-0.00973,1e-05,1.85199]
[1776387738769,57.99,74942.2,24.2,-0.00976,1e-05,1.85724]
[1776387743804,57.99,74941.4,24.2,-0.00977,1e-05,1.85787]
[1776387749845,57.99,74954.99,24.2,-0.00968,1e-05,1.84386]
[1776387754882,57.99,74968.57,24.2,-0.00959,1e-05,1.8288]
[1776387759915,57.99,74967.66,24.2,-0.0096,1e-05,1.8298]
[1776387764951,57.99,74961.37,24.2,-0.00964,1e-05,1.83624]
[1776387770993,57.99,74960.59,24.2,-0.00964,1e-05,1.83704]
[1776387776029,57.99,74960.85,24.2,-0.00964,1e-05,1.83678]
[1776387782070,57.99,74966.52,24.2,-0.0096,1e-05,1.83103]
[1776387787105,57.99,74968.56,24.2,-0.00959,1e-05,1.82904]
[1776387792141,57.99,74967.36,24.2,-0.0096,1e-05,1.83033]
[1776387797175,57.99,74967.65,24.2,-0.0096,1e-05,1.8301]
[1776387802211,57.99,74967.64,24.2,-0.0096,1e-05,1.83019]
[1776387807246,57.99,74967.23,24.2,-0.0096,1e-05,1.83069]
[1776387812280,57.99,74966.66,24.2,-0.0096,1e-05,1.83012]
[1776387817316,57.99,74968.16,24.2,-0.00959,1e-05,1.82868]
[1776387822350,57.99,74967.02,24.2,-0.0096,1e-05,1.82995]
[1776387827386,57.99,74967.74,24.2,-0.00959,1e-05,1.82932]
[1776387832421,57.99,74968.34,24.2,-0.00959,1e-05,1.82881]
[1776387837457,58.0,74969.51,24.2,-0.00958,1e-05,1.82775]
[1776387842491,58.0,74966.92,24.2,-0.0096,1e-05,1.83048]
[1776387847531,58.0,74958.46,24.2,-0.00966,1e-05,1.83917]
[1776387853579,58.0,74953.21,24.2,-0.00969,1e-05,1.84451]
[1776387858614,58.0,74949.2,24.2,-0.00971,1e-05,1.84854]
[1776387863649,58.0,74948.89,24.2,-0.00971,1e-05,1.84874]
[1776387868686,57.99,74949.03,24.2,-0.00971,1e-05,1.84847]
[1776387873721,57.99,74947.76,24.2,-0.00971,1e-05,1.84837]
[1776387885805,57.99,74946.32,24.2,-0.00972,1e-05,1.84945]
[1776387890840,57.99,74945.47,24.2,-0.00972,1e-05,1.85017]
[1776387896882,57.99,74946.2,24.2,-0.00972,1e-05,1.84923]
[1776387901917,57.99,74947.42,24.2,-0.00971,1e-05,1.84783]
[1776387906954,57.99,74948.99,24.2,-0.0097,1e-05,1.84609]
[1776387911989,57.99,74950.85,24.2,-0.00969,1e-05,1.84407]
[1776387914003,57.99,74971.43,24.2,-0.00956,1e-05,1.82313]
[1776387922059,57.99,74968.54,24.2,-0.00958,1e-05,1.82618]
[1776387927095,57.99,74966.05,24.2,-0.00959,1e-05,1.82874]
[1776387932130,57.99,74969.08,24.2,-0.00957,1e-05,1.82447]
[1776387937165,57.99,74965.51,24.2,-0.00959,1e-05,1.82814]
[1776387945222,57.99,74965.58,24.2,-0.00959,1e-05,1.82812]
[1776387956300,57.99,74966.38,24.2,-0.00959,1e-05,1.82741]
[1776387962342,57.99,74969.38,24.2,-0.00957,1e-05,1.82444]
[1776387967382,57.99,74969.83,24.2,-0.00957,1e-05,1.82407]
[1776387972417,57.99,74969.73,24.2,-0.00957,1e-05,1.82426]
[1776387977452,57.99,74970.81,24.2,-0.00956,1e-05,1.82325]
[1776387982487,57.99,74979.61,24.2,-0.00951,1e-05,1.81453]
[1776387987521,57.99,74977.15,24.2,-0.00952,1e-05,1.81718]
[1776387992557,57.99,74977.68,24.2,-0.00951,1e-05,1.8156]
[1776387997634,57.99,74980.94,24.2,-0.0095,1e-05,1.81251]
[1776388003676,58.0,74993.03,24.2,-0.00942,1e-05,1.80073]
[1776388008711,58.0,75011.93,24.2,-0.00931,1e-05,1.7823]
[1776388013747,58.0,75012.56,24.2,-0.00931,1e-05,1.78218]
[1776388018782,58.01,75011.97,24.2,-0.00932,1e-05,1.78324]
[1776388023817,58.01,75023.08,24.2,-0.00925,1e-05,1.77271]
[1776388028155,58.01,75020.52,24.2,-0.00927,1e-05,1.77566]
[1776388028852,58.01,75020.41,24.2,-0.00927,1e-05,1.77586]
[1776388031173,58.01,75017.94,24.2,-0.00928,1e-05,1.7774]
[1776388031873,58.0,75021.65,24.2,-0.00926,1e-05,1.77327]
[1776388032069,58.0,75021.65,24.2,-0.00926,1e-05,1.77327]
[1776388032880,58.0,75026.77,24.2,-0.00922,1e-05,1.76831]
[1776388033852,58.0,75026.77,24.2,-0.00922,1e-05,1.76831]
[1776388033887,58.0,75028.35,24.2,-0.00921,1e-05,1.76586]
[1776388036133,58.0,75027.17,24.2,-0.00922,1e-05,1.76725]
[1776388036908,58.0,75026.44,24.2,-0.00922,1e-05,1.76752]
[1776388041088,57.99,75028.23,24.2,-0.0092,1e-05,1.76399]
[1776388041943,57.99,75028.58,24.2,-0.0092,1e-05,1.76376]
[1776388041959,57.99,75028.58,24.2,-0.0092,1e-05,1.76376]
[1776388043957,57.98,75028.5,24.2,-0.00919,1e-05,1.76297]
[1776388049026,57.97,75028.95,24.2,-0.00918,1e-05,1.76078]
[1776388049127,57.97,75028.67,24.2,-0.00918,1e-05,1.76062]
[1776388050061,57.97,75028.67,24.2,-0.00918,1e-05,1.76062]
[1776388050156,57.97,75028.95,24.2,-0.00918,1e-05,1.76046]
[1776388054147,57.96,75027.6,24.2,-0.00917,1e-05,1.75929]
[1776388054248,57.96,75027.22,24.2,-0.00917,1e-05,1.75923]
[1776388056748,57.96,75027.22,24.2,-0.00917,1e-05,1.75923]
[1776388056849,57.96,75027.29,24.2,-0.00917,1e-05,1.7594]
[1776388059778,57.95,75028.32,24.2,-0.00916,1e-05,1.75752]
[1776388059797,57.95,75031.33,24.2,-0.00914,1e-05,1.75414]
[1776388062083,57.95,75051.97,24.2,-0.00902,1e-05,1.73387]
[1776388063731,57.95,75051.97,24.2,-0.00902,1e-05,1.73387]
[1776388063791,57.95,75052.06,24.2,-0.00902,1e-05,1.73395]
[1776388069132,57.94,75052.05,24.2,-0.009,1e-05,1.73167]
[1776388074167,57.93,75052.31,24.2,-0.00899,1e-05,1.72955]
[1776388079174,57.92,75048.14,24.2,-0.00901,1e-05,1.7321]
[1776388084256,57.9,75043.48,24.2,-0.00902,1e-05,1.73437]
[1776388086967,57.9,75043.16,24.2,-0.00902,1e-05,1.7343]
[1776388087278,57.9,75052.25,24.2,-0.00896,1e-05,1.72475]
[1776388088454,57.9,75052.25,24.2,-0.00896,1e-05,1.72475]
[1776388088539,57.9,75055.63,24.2,-0.00894,1e-05,1.72167]
[1776388091745,57.89,75055.83,24.2,-0.00894,1e-05,1.72077]
[1776388091847,57.89,75055.26,24.2,-0.00894,1e-05,1.72097]
[1776388092261,57.89,75055.26,24.2,-0.00894,1e-05,1.72097]
[1776388092313,57.89,75055.37,24.2,-0.00894,1e-05,1.72105]
[1776388097228,57.88,75049.62,24.2,-0.00897,1e-05,1.72518]
[1776388097329,57.88,75049.62,24.2,-0.00896,1e-05,1.72482]
[1776388102383,57.89,75049.15,24.2,-0.00897,1e-05,1.72618]
[1776388107419,57.89,75048.17,24.2,-0.00898,1e-05,1.72804]
[1776388112454,57.9,75042.28,24.2,-0.00902,1e-05,1.73345]
[1776388117489,57.9,75039.39,24.2,-0.00904,1e-05,1.73708]
[1776388122524,57.91,75039.71,24.2,-0.00904,1e-05,1.7376]
[1776388127559,57.91,75045.8,24.2,-0.00901,1e-05,1.73254]
[1776388132594,57.92,75042.73,24.2,-0.00903,1e-05,1.73639]
[1776388138636,57.92,75040.06,24.2,-0.00906,1e-05,1.73997]
[1776388139314,57.92,75040.06,24.2,-0.00906,1e-05,1.73997]
[1776388139642,57.93,75040.13,24.2,-0.00906,1e-05,1.74007]
[1776388142934,57.92,75023.62,24.2,-0.00915,1e-05,1.75543]
[1776388142963,57.92,75011.85,24.2,-0.00922,1e-05,1.76659]
[1776388144729,57.92,75008.63,24.2,-0.00924,1e-05,1.76934]
[1776388144824,57.92,75008.51,24.2,-0.00924,1e-05,1.76956]
[1776388150733,57.9,75007.53,24.2,-0.00923,1e-05,1.76786]
[1776388155768,57.89,75009.12,24.2,-0.0092,1e-05,1.76409]
[1776388157782,57.88,75028.99,24.2,-0.00908,1e-05,1.74375]
[1776388163823,57.87,75027.99,24.2,-0.00907,1e-05,1.74236]
[1776388169866,57.85,75022.63,24.2,-0.00909,1e-05,1.74521]
[1776388174902,57.84,75015.42,24.2,-0.00911,1e-05,1.74905]
[1776388179938,57.83,75013.57,24.2,-0.00911,1e-05,1.74881]
[1776388184973,57.82,75013.73,24.2,-0.0091,1e-05,1.74659]
[1776388190008,57.8,75015.51,24.2,-0.00908,1e-05,1.74283]
[1776388195043,57.79,75014.87,24.2,-0.00907,1e-05,1.74147]
[1776388200078,57.78,75007.8,24.2,-0.0091,1e-05,1.74642]
[1776388204913,57.77,74994.12,24.2,-0.00917,1e-05,1.75782]
[1776388205113,57.77,74993.39,24.2,-0.00917,1e-05,1.75854]
[1776388210148,57.77,74989.5,24.2,-0.0092,1e-05,1.76315]
[1776388217200,57.78,74989.4,24.2,-0.00921,1e-05,1.76413]
[1776388222236,57.78,74992.31,24.2,-0.00919,1e-05,1.76191]
[1776388227270,57.79,74992.69,24.2,-0.0092,1e-05,1.76221]
[1776388233315,57.79,74988.86,24.2,-0.00922,1e-05,1.7656]
[1776388238350,57.79,74984.7,24.2,-0.00925,1e-05,1.77038]
[1776388244067,57.8,74983.55,24.2,-0.00926,1e-05,1.77201]
[1776388256476,57.81,74974.6,24.2,-0.00932,1e-05,1.78243]
[1776388261136,57.81,74970.46,24.2,-0.00935,1e-05,1.78686]
[1776388267553,57.81,74973.66,24.2,-0.00933,1e-05,1.78443]
[1776388275608,57.82,74973.21,24.2,-0.00934,1e-05,1.78564]
[1776388280643,57.82,74965.42,24.2,-0.00939,1e-05,1.79388]
[1776388288701,57.82,74950.69,24.2,-0.00948,1e-05,1.80912]
[1776388293737,57.82,74939.81,24.2,-0.00955,1e-05,1.81912]
[1776388298772,57.82,74932.24,24.2,-0.00959,1e-05,1.82689]
[1776388303809,57.82,74924.51,24.2,-0.00964,1e-05,1.83482]
[1776388308846,57.82,74916.17,24.2,-0.0097,1e-05,1.84332]
[1776388313880,57.82,74909.79,24.2,-0.00974,1e-05,1.84975]
[1776388318915,57.82,74905.76,24.2,-0.00976,1e-05,1.85373]
[1776388323950,57.82,74901.83,24.2,-0.00978,1e-05,1.85761]
[1776388328985,57.82,74904.3,24.2,-0.00977,1e-05,1.8549]
[1776388334022,57.82,74904.88,24.2,-0.00976,1e-05,1.85416]
[1776388339058,57.82,74914.31,24.2,-0.0097,1e-05,1.84437]
[1776388344094,57.82,74912.43,24.2,-0.00971,1e-05,1.84625]
[1776388349129,57.82,74911.1,24.2,-0.00972,1e-05,1.84754]
[1776388354164,57.82,74917.12,24.2,-0.00968,1e-05,1.84008]
[1776388359199,57.82,74917.8,24.2,-0.00967,1e-05,1.8394]
[1776388364235,57.82,74922.84,24.2,-0.00964,1e-05,1.83427]
[1776388369271,57.82,74924.75,24.2,-0.00963,1e-05,1.83239]
[1776388374306,57.82,74924.2,24.2,-0.00963,1e-05,1.83303]
[1776388380348,57.82,74924.07,24.2,-0.00964,1e-05,1.83323]
[1776388385383,57.82,74930.08,24.2,-0.0096,1e-05,1.8272]
[1776388391425,57.82,74930.08,24.2,-0.0096,1e-05,1.82731]
[1776388396460,57.82,74929.51,24.2,-0.0096,1e-05,1.82795]
[1776388401495,57.82,74929.4,24.2,-0.0096,1e-05,1.8281]
[1776388406530,57.82,74929.44,24.2,-0.0096,1e-05,1.8281]
[1776388411567,57.82,74930.02,24.2,-0.00959,1e-05,1.82631]
[1776388416602,57.82,74929.42,24.2,-0.0096,1e-05,1.82694]
[1776388421637,57.82,74927.79,24.2,-0.00961,1e-05,1.82862]
[1776388426672,57.82,74928.11,24.2,-0.00961,1e-05,1.82831]
[1776388432717,57.82,74927.98,24.2,-0.00961,1e-05,1.82846]
[1776388439766,57.82,74928.42,24.2,-0.0096,1e-05,1.82802]
[1776388444801,57.82,74929.91,24.2,-0.0096,1e-05,1.82654]
[1776388450221,57.82,74923.96,24.2,-0.00963,1e-05,1.83261]
[1776388455878,57.82,74923.93,24.2,-0.00963,1e-05,1.83261]
[1776388460913,57.82,74924.39,24.2,-0.00963,1e-05,1.83214]
[1776388467962,57.82,74923.9,24.2,-0.00963,1e-05,1.83264]
[1776388474004,57.82,74923.83,24.2,-0.00963,1e-05,1.83149]
[1776388479041,57.82,74923.28,24.2,-0.00963,1e-05,1.83207]
[1776388485083,57.82,74923.33,24.2,-0.00963,1e-05,1.83204]
[1776388490118,57.82,74920.29,24.2,-0.00965,1e-05,1.83517]
[1776388495153,57.82,74916.26,24.2,-0.00967,1e-05,1.83926]
[1776388500188,57.82,74915.88,24.2,-0.00968,1e-05,1.83962]
[1776388506230,57.82,74915.53,24.2,-0.00968,1e-05,1.83996]
[1776388512271,57.82,74912.54,24.2,-0.0097,1e-05,1.84299]
[1776388517307,57.82,74914.17,24.2,-0.00969,1e-05,1.84129]
[1776388522342,57.82,74912.33,24.2,-0.0097,1e-05,1.84315]
[1776388527377,57.82,74921.26,24.2,-0.00964,1e-05,1.834]
[1776388532412,57.82,74922.11,24.2,-0.00963,1e-05,1.83199]
[1776388537447,57.82,74921.42,24.2,-0.00964,1e-05,1.83277]
[1776388542482,57.82,74920.6,24.2,-0.00964,1e-05,1.83367]
[1776388547646,57.82,74920.33,24.2,-0.00964,1e-05,1.834]
[1776388553560,57.82,74913.04,24.2,-0.00969,1e-05,1.84146]
[1776388558596,57.82,74912.94,24.2,-0.00969,1e-05,1.84155]
[1776388563630,57.82,74924.0,24.2,-0.00962,1e-05,1.83026]
[1776388568792,57.82,74924.21,24.2,-0.00962,1e-05,1.83012]
[1776388574708,57.82,74917.63,24.2,-0.00966,1e-05,1.83696]
[1776388579743,57.83,74917.28,24.2,-0.00966,1e-05,1.83734]
[1776388584778,57.83,74924.94,24.2,-0.00962,1e-05,1.82959]
[1776388589813,57.83,74925.19,24.2,-0.00962,1e-05,1.82943]
[1776388594847,57.83,74923.45,24.2,-0.00962,1e-05,1.83007]
[1776388599883,57.83,74922.93,24.2,-0.00962,1e-05,1.83068]
[1776388604918,57.83,74922.35,24.2,-0.00963,1e-05,1.83135]
[1776388610960,57.83,74921.51,24.2,-0.00963,1e-05,1.83228]
[1776388615995,57.83,74932.58,24.2,-0.00957,1e-05,1.82109]
[1776388621029,57.83,74930.72,24.2,-0.00958,1e-05,1.82313]
[1776388626065,57.83,74932.57,24.2,-0.00957,1e-05,1.82136]
[1776388631100,57.83,74931.97,24.2,-0.00957,1e-05,1.82207]
[1776388636135,57.83,74938.69,24.2,-0.00953,1e-05,1.81537]
[1776388641171,57.83,74948.63,24.2,-0.00947,1e-05,1.80549]
[1776388646208,57.83,74937.45,24.2,-0.00954,1e-05,1.81698]
[1776388651243,57.83,74938.03,24.2,-0.00953,1e-05,1.81531]
[1776388656278,57.83,74938.8,24.2,-0.00953,1e-05,1.81467]
[1776388662320,57.84,74940.78,24.2,-0.00952,1e-05,1.81286]
[1776388667355,57.84,74940.59,24.2,-0.00952,1e-05,1.81322]
[1776388672391,57.84,74940.6,24.2,-0.00952,1e-05,1.81335]
[1776388677426,57.84,74939.98,24.2,-0.00952,1e-05,1.81413]
[1776388683468,57.84,74938.97,24.2,-0.00953,1e-05,1.8153]
[1776388688507,57.84,74928.6,24.2,-0.0096,1e-05,1.8259]
[1776388693543,57.84,74928.12,24.2,-0.0096,1e-05,1.8264]
[1776388698579,57.84,74933.43,24.2,-0.00957,1e-05,1.82101]
[1776388703614,57.84,74935.81,24.2,-0.00955,1e-05,1.81868]
[1776388708649,57.84,74934.81,24.2,-0.00956,1e-05,1.81977]
[1776388713683,57.84,74935.4,24.2,-0.00955,1e-05,1.81802]
[1776388718719,57.84,74935.26,24.2,-0.00955,1e-05,1.81825]
[1776388723754,57.84,74940.14,24.2,-0.00952,1e-05,1.8134]
[1776388728789,57.84,74939.74,24.2,-0.00952,1e-05,1.81393]
[1776388733826,57.84,74939.3,24.2,-0.00953,1e-05,1.81448]
[1776388738861,57.84,74938.97,24.2,-0.00953,1e-05,1.81492]
[1776388743901,57.85,74943.55,24.2,-0.0095,1e-05,1.81041]
[1776388748936,57.85,74943.89,24.2,-0.0095,1e-05,1.81021]
[1776388753971,57.85,74934.56,24.2,-0.00956,1e-05,1.81978]
[1776388759006,57.85,74930.32,24.2,-0.00959,1e-05,1.82412]
[1776388764045,57.85,74929.53,24.2,-0.00959,1e-05,1.82494]
[1776388769080,57.85,74925.9,24.2,-0.00961,1e-05,1.82865]
[1776388775121,57.85,74925.91,24.2,-0.00961,1e-05,1.82741]
[1776388780156,57.85,74923.39,24.2,-0.00962,1e-05,1.82998]
[1776388785192,57.85,74921.88,24.2,-0.00963,1e-05,1.83152]
[1776388790226,57.85,74921.72,24.2,-0.00963,1e-05,1.83168]
[1776388796271,57.85,74918.96,24.2,-0.00965,1e-05,1.83449]
[1776388801304,57.85,74919.42,24.2,-0.00965,1e-05,1.83401]
[1776388806339,57.85,74921.96,24.2,-0.00963,1e-05,1.83144]
[1776388811374,57.85,74921.82,24.2,-0.00963,1e-05,1.83161]
[1776388816409,57.85,74922.89,24.2,-0.00963,1e-05,1.83055]
[1776388821444,57.85,74921.95,24.2,-0.00963,1e-05,1.83154]
[1776388826479,57.85,74922.74,24.2,-0.00963,1e-05,1.83077]
[1776388831514,57.85,74921.79,24.2,-0.00963,1e-05,1.83054]
[1776388836549,57.85,74921.52,24.2,-0.00963,1e-05,1.83085]
[1776388841584,57.85,74920.93,24.2,-0.00963,1e-05,1.83149]
[1776388847626,57.85,74919.41,24.2,-0.00964,1e-05,1.83308]
[1776388852661,57.85,74919.16,24.2,-0.00965,1e-05,1.83337]
[1776388857696,57.85,74919.89,24.2,-0.00964,1e-05,1.83266]
[1776388862731,57.85,74906.68,24.2,-0.00972,1e-05,1.84618]
[1776388868318,57.85,74902.03,24.2,-0.00975,1e-05,1.85084]
[1776388873808,57.85,74900.12,24.2,-0.00976,1e-05,1.85262]
[1776388878844,57.85,74900.1,24.2,-0.00976,1e-05,1.8525]
[1776388880353,57.85,74900.1,24.2,-0.00976,1e-05,1.8525]
[1776388880604,57.85,74900.1,24.2,-0.00976,1e-05,1.8525]
[1776388881364,57.85,74899.64,24.2,-0.00977,1e-05,1.85295]
[1776388881764,57.85,74899.64,24.2,-0.00977,1e-05,1.85295]
[1776388881750,57.85,74844.45,24.2,-0.01012,1e-05,1.91048]
[1776388882198,57.85,74844.45,24.2,-0.01012,1e-05,1.91048]
[1776388882462,57.85,74844.45,24.2,-0.01012,1e-05,1.91048]
[1776388882478,57.85,74776.31,24.2,-0.01058,1e-05,1.98352]
[1776388883401,57.85,74776.31,24.2,-0.01058,1e-05,1.98352]
[1776388883445,57.83,74759.58,24.2,-0.01068,1e-05,1.99919]
[1776388886594,57.82,74763.71,24.2,-0.01063,1e-05,1.99178]
[1776388886600,57.82,74785.16,24.2,-0.01049,1e-05,1.96844]
[1776388891962,57.81,74795.82,24.2,-0.01041,1e-05,1.9561]
[1776388897007,57.8,74800.86,24.2,-0.01036,1e-05,1.94819]
[1776388897841,57.8,74800.86,24.2,-0.01036,1e-05,1.94819]
[1776388903050,57.8,74801.94,24.2,-0.01035,1e-05,1.94585]
[1776388908086,57.79,74806.13,24.2,-0.01031,1e-05,1.9404]
[1776388913121,57.79,74824.3,24.2,-0.01019,1e-05,1.92019]
[1776388918156,57.78,74831.57,24.2,-0.01013,1e-05,1.91181]
[1776388923191,57.78,74837.69,24.2,-0.01009,1e-05,1.90473]
[1776388928713,57.78,74836.19,24.2,-0.0101,1e-05,1.90586]
[1776388934273,57.77,74836.79,24.2,-0.01009,1e-05,1.90444]
[1776388939311,57.77,74826.2,24.2,-0.01016,1e-05,1.91509]
[1776388944570,57.77,74810.81,24.2,-0.01025,1e-05,1.9308]
[1776388948822,57.76,74802.9,24.2,-0.0103,1e-05,1.93859]
[1776388949725,57.76,74800.67,24.2,-0.01032,1e-05,1.9408]
[1776388949739,57.76,74774.27,24.2,-0.01049,1e-05,1.96908]
[1776388954878,57.75,74762.51,24.2,-0.01056,1e-05,1.97958]
[1776388959120,57.75,74756.72,24.2,-0.01059,1e-05,1.98464]
[1776388964493,57.73,74755.26,24.2,-0.01058,1e-05,1.9823]
[1776388969530,57.67,74760.46,24.2,-0.01048,1e-05,1.96689]
[1776388974566,57.66,74765.15,24.2,-0.01045,1e-05,1.96078]
[1776388979607,57.66,74769.0,24.2,-0.01041,1e-05,1.95556]
[1776388984642,57.65,74773.98,24.2,-0.01037,1e-05,1.9492]
[1776388989678,57.64,74757.98,24.2,-0.01046,1e-05,1.96351]
[1776388994713,57.63,74758.11,24.2,-0.01046,1e-05,1.9623]
[1776388999747,57.62,74757.93,24.2,-0.01045,1e-05,1.96144]
[1776389004783,57.62,74762.6,24.2,-0.01041,1e-05,1.95536]
[1776389007171,57.62,74762.37,24.2,-0.01041,1e-05,1.95521]
[1776389012840,57.6,74749.51,24.2,-0.01047,1e-05,1.96474]
[1776389017876,57.56,74748.04,24.2,-0.01044,1e-05,1.95972]
[1776389018196,57.56,74748.04,24.2,-0.01044,1e-05,1.95972]
[1776389021096,57.54,74729.94,24.2,-0.01054,1e-05,1.9752]
[1776389025062,57.51,74711.0,24.2,-0.01064,1e-05,1.99081]
[1776389030287,57.5,74721.85,24.2,-0.01056,1e-05,1.9777]
[1776389030291,57.5,74721.85,24.2,-0.01056,1e-05,1.9777]
[1776389035413,57.5,74704.66,24.2,-0.01067,1e-05,1.99559]
[1776389041044,57.49,74701.3,24.2,-0.01068,1e-05,1.99741]
[1776389046079,57.48,74706.15,24.2,-0.01064,1e-05,1.99072]
[1776389051114,57.47,74704.38,24.2,-0.01064,1e-05,1.99134]
[1776389056901,57.47,74704.15,24.2,-0.01064,1e-05,1.99053]
[1776389060332,57.43,74690.66,24.2,-0.01069,1e-05,1.99923]
[1776389061186,57.42,74691.19,24.2,-0.01067,1e-05,1.99588]
[1776389062430,57.4,74691.2,24.2,-0.01066,1e-05,1.99316]
[1776389062440,57.39,74691.3,24.2,-0.01064,1e-05,1.99041]
[1776389067470,57.23,74689.33,24.2,-0.01049,1e-05,1.96547]
[1776389073282,56.94,74688.43,24.2,-0.01017,1e-05,1.9132]
[1776389077825,56.83,74693.55,24.2,-0.01002,1e-05,1.88805]
[1776389079324,56.76,74712.33,24.2,-0.00981,1e-05,1.85536]
[1776389084359,56.71,74722.78,24.2,-0.0097,1e-05,1.83688]
[1776389090033,56.6,74724.46,24.2,-0.00957,1e-05,1.81481]
[1776389095436,56.46,74704.98,24.2,-0.00955,1e-05,1.81121]
[1776389100620,56.45,74704.24,24.2,-0.00954,1e-05,1.81015]
[1776389106100,56.43,74708.83,24.2,-0.0095,1e-05,1.80266]
[1776389111548,56.37,74725.31,24.2,-0.00933,1e-05,1.77555]
[1776389116583,56.34,74726.05,24.2,-0.00929,1e-05,1.76901]
[1776389121620,56.29,74711.91,24.2,-0.00933,1e-05,1.77463]
[1776389126913,56.26,74713.62,24.2,-0.00929,1e-05,1.76781]
[1776389132697,56.22,74709.76,24.2,-0.00927,1e-05,1.76455]
[1776389137732,56.21,74711.86,24.2,-0.00924,1e-05,1.76056]
[1776389142766,56.18,74714.82,24.2,-0.0092,1e-05,1.75251]
[1776389147802,56.17,74727.29,24.2,-0.00911,1e-05,1.73817]
[1776389152837,56.16,74726.29,24.2,-0.0091,1e-05,1.73758]
[1776389157872,56.15,74717.74,24.2,-0.00915,1e-05,1.74464]
[1776389162908,56.14,74726.22,24.2,-0.00909,1e-05,1.73449]
[1776389167943,56.13,74716.22,24.2,-0.00914,1e-05,1.74301]
[1776389172978,56.12,74731.78,24.2,-0.00903,1e-05,1.72575]
[1776389178013,56.11,74735.97,24.2,-0.009,1e-05,1.72011]
[1776389183048,56.11,74737.76,24.2,-0.00898,1e-05,1.7169]
[1776389189090,56.1,74746.43,24.2,-0.00892,1e-05,1.70665]
[1776389194125,56.09,74757.33,24.2,-0.00884,1e-05,1.6934]
[1776389199160,56.08,74768.28,24.2,-0.00877,1e-05,1.68148]
[1776389204195,56.08,74772.33,24.2,-0.00873,1e-05,1.67649]
[1776389209232,56.07,74773.32,24.2,-0.00872,1e-05,1.67454]
[1776389214267,56.06,74774.66,24.2,-0.00871,1e-05,1.67228]
[1776389219302,56.06,74780.42,24.2,-0.00867,1e-05,1.66574]
[1776389224340,56.05,74781.08,24.2,-0.00866,1e-05,1.66423]
[1776389229372,56.05,74782.24,24.2,-0.00865,1e-05,1.66224]
[1776389234407,56.04,74781.77,24.2,-0.00865,1e-05,1.66185]
[1776389239442,56.04,74764.15,24.2,-0.00875,1e-05,1.67818]
[1776389244478,56.03,74758.32,24.2,-0.00877,1e-05,1.6829]
[1776389249513,56.03,74760.36,24.2,-0.00876,1e-05,1.67986]
[1776389254548,56.02,74770.42,24.2,-0.00868,1e-05,1.66782]
[1776389259583,56.01,74772.85,24.2,-0.00866,1e-05,1.66454]
[1776389264619,56.01,74772.21,24.2,-0.00866,1e-05,1.66428]
[1776389269690,56.0,74772.1,24.2,-0.00866,1e-05,1.6635]
[1776389275696,56.0,74771.21,24.2,-0.00866,1e-05,1.66331]
[1776389280734,55.99,74771.12,24.2,-0.00865,1e-05,1.66252]
[1776389285770,55.99,74771.25,24.2,-0.00865,1e-05,1.66135]
[1776389290804,55.98,74772.79,24.2,-0.00863,1e-05,1.659]
[1776389295840,55.97,74769.12,24.2,-0.00865,1e-05,1.66172]
[1776389300875,55.97,74763.58,24.2,-0.00868,1e-05,1.66627]
[1776389305910,55.96,74769.71,24.2,-0.00863,1e-05,1.65942]
[1776389310945,55.96,74771.47,24.2,-0.00862,1e-05,1.6569]
[1776389315982,55.95,74780.31,24.2,-0.00856,1e-05,1.6464]
[1776389321017,55.95,74772.14,24.2,-0.0086,1e-05,1.6536]
[1776389326053,55.95,74774.78,24.2,-0.00858,1e-05,1.65028]
[1776389331094,55.94,74774.66,24.2,-0.00858,1e-05,1.64966]
[1776389336129,55.94,74771.57,24.2,-0.00859,1e-05,1.65191]
[1776389341164,55.93,74770.47,24.2,-0.00859,1e-05,1.65221]
[1776389346199,55.93,74758.42,24.2,-0.00866,1e-05,1.66312]
[1776389351234,55.92,74758.57,24.2,-0.00865,1e-05,1.66212]
[1776389357279,55.92,74758.6,24.2,-0.00865,1e-05,1.6611]
[1776389362314,55.91,74761.51,24.2,-0.00863,1e-05,1.65745]
[1776389367349,55.91,74762.38,24.2,-0.00862,1e-05,1.65582]
[1776389373391,55.9,74766.7,24.2,-0.00858,1e-05,1.64957]
[1776389378425,55.9,74765.8,24.2,-0.00858,1e-05,1.64973]
[1776389383461,55.89,74761.07,24.2,-0.0086,1e-05,1.65359]
[1776389388496,55.89,74765.82,24.2,-0.00857,1e-05,1.64823]
[1776389393531,55.88,74764.61,24.2,-0.00857,1e-05,1.64869]
[1776389400580,55.88,74773.09,24.2,-0.00852,1e-05,1.63954]
[1776389405615,55.87,74771.13,24.2,-0.00853,1e-05,1.64079]
[1776389410650,55.87,74769.58,24.2,-0.00853,1e-05,1.64163]
[1776389415685,55.86,74761.61,24.2,-0.00857,1e-05,1.64865]
[1776389420721,55.86,74763.96,24.2,-0.00856,1e-05,1.64566]
[1776389429784,55.85,74762.42,24.2,-0.00856,1e-05,1.64588]
[1776389434822,55.85,74754.7,24.2,-0.00859,1e-05,1.65149]
[1776389439857,55.84,74747.63,24.2,-0.00863,1e-05,1.65758]
[1776389445899,55.84,74738.34,24.2,-0.00868,1e-05,1.66558]
[1776389450934,55.83,74740.27,24.2,-0.00866,1e-05,1.66274]
[1776389455969,55.82,74739.39,24.2,-0.00866,1e-05,1.66248]
[1776389461004,55.82,74742.82,24.2,-0.00863,1e-05,1.65819]
[1776389467047,55.81,74757.67,24.2,-0.00854,1e-05,1.64272]
[1776389472082,55.81,74769.08,24.2,-0.00847,1e-05,1.631]
[1776389477119,55.8,74769.3,24.2,-0.00846,1e-05,1.63015]
[1776389482154,55.8,74769.15,24.2,-0.00846,1e-05,1.62969]
[1776389487191,55.8,74769.39,24.2,-0.00846,1e-05,1.62886]
[1776389492226,55.79,74766.62,24.2,-0.00846,1e-05,1.62982]
[1776389497260,55.79,74750.52,24.2,-0.00855,1e-05,1.64474]
[1776389502296,55.78,74748.65,24.2,-0.00856,1e-05,1.64583]
[1776389507334,55.78,74753.44,24.2,-0.00853,1e-05,1.64049]
[1776389512370,55.78,74746.19,24.2,-0.00857,1e-05,1.64685]
[1776389517405,55.77,74745.26,24.2,-0.00857,1e-05,1.64705]
[1776389522522,55.77,74730.29,24.2,-0.00865,1e-05,1.66093]
[1776389528481,55.76,74722.25,24.2,-0.0087,1e-05,1.66781]
[1776389533519,55.76,74719.24,24.2,-0.00871,1e-05,1.66987]
[1776389537809,55.75,74719.04,24.2,-0.00871,1e-05,1.66951]
[1776389543588,55.74,74729.63,24.2,-0.00864,1e-05,1.65789]
[1776389548624,55.74,74735.34,24.2,-0.0086,1e-05,1.65153]
[1776389553882,55.74,74745.45,24.2,-0.00853,1e-05,1.63985]
[1776389559703,55.73,74744.63,24.2,-0.00853,1e-05,1.63988]
[1776389561498,55.73,74725.53,24.2,-0.00864,1e-05,1.65821]
[1776389562349,55.73,74725.53,24.2,-0.00864,1e-05,1.65821]
[1776389563237,55.73,74713.59,24.2,-0.00871,1e-05,1.66975]
[1776389564193,55.73,74710.47,24.2,-0.00873,1e-05,1.67263]
[1776389565062,55.73,74710.08,24.2,-0.00873,1e-05,1.67283]
[1776389569400,55.72,74712.08,24.2,-0.00871,1e-05,1.67028]
[1776389574808,55.72,74717.18,24.2,-0.00867,1e-05,1.66401]
[1776389579843,55.71,74713.63,24.2,-0.00869,1e-05,1.66662]
[1776389584877,55.7,74715.11,24.2,-0.00868,1e-05,1.66427]
[1776389589913,55.7,74714.26,24.2,-0.00868,1e-05,1.66423]
[1776389594948,55.69,74714.64,24.2,-0.00867,1e-05,1.66296]
[1776389599983,55.69,74711.7,24.2,-0.00868,1e-05,1.66498]
[1776389606027,55.68,74716.64,24.2,-0.00865,1e-05,1.65909]
[1776389611105,55.68,74728.58,24.2,-0.00857,1e-05,1.64676]
[1776389612349,55.68,74729.47,24.2,-0.00856,1e-05,1.64446]
[1776389618112,55.67,74730.9,24.2,-0.00854,1e-05,1.64213]
[1776389623147,55.67,74733.74,24.2,-0.00852,1e-05,1.63872]
[1776389628183,55.66,74733.64,24.2,-0.00852,1e-05,1.63821]
[1776389633217,55.66,74735.07,24.2,-0.00851,1e-05,1.63622]
[1776389639259,55.66,74739.77,24.2,-0.00848,1e-05,1.63097]
[1776389641282,55.65,74741.59,24.2,-0.00847,1e-05,1.62911]
[1776389643058,55.65,74746.2,24.2,-0.00844,1e-05,1.62445]
[1776389645527,55.65,74747.76,24.2,-0.00843,1e-05,1.62276]
[1776389651342,55.65,74760.83,24.2,-0.00835,1e-05,1.60962]
[1776389657385,55.65,74761.41,24.2,-0.00834,1e-05,1.60866]
[1776389662421,55.64,74778.73,24.2,-0.00824,1e-05,1.59195]
[1776389667456,55.64,74784.07,24.2,-0.00821,1e-05,1.58678]
[1776389672492,55.64,74784.43,24.2,-0.0082,1e-05,1.58521]
[1776389677529,55.64,74786.13,24.2,-0.00819,1e-05,1.58349]
[1776389682563,55.64,74786.24,24.2,-0.00819,1e-05,1.58328]
[1776389687599,55.64,74784.57,24.2,-0.0082,1e-05,1.58474]
[1776389692637,55.64,74784.75,24.2,-0.0082,1e-05,1.58445]
[1776389697668,55.64,74770.65,24.2,-0.00828,1e-05,1.5977]
[1776389702707,55.64,74776.27,24.2,-0.00824,1e-05,1.59209]
[1776389707742,55.64,74786.86,24.2,-0.00818,1e-05,1.58196]
[1776389712777,55.64,74793.26,24.2,-0.00815,1e-05,1.57586]
[1776389717812,55.64,74791.99,24.2,-0.00815,1e-05,1.57701]
[1776389722847,55.64,74792.47,24.2,-0.00815,1e-05,1.57652]
[1776389727883,55.64,74794.18,24.2,-0.00814,1e-05,1.5749]
[1776389732918,55.64,74792.98,24.2,-0.00814,1e-05,1.5749]
[1776389737953,55.64,74788.52,24.2,-0.00817,1e-05,1.57909]
[1776389742988,55.64,74785.06,24.2,-0.00819,1e-05,1.58229]
[1776389748023,55.64,74783.23,24.2,-0.0082,1e-05,1.58394]
[1776389753058,55.63,74792.99,24.2,-0.00814,1e-05,1.57471]
[1776389758093,55.63,74792.82,24.2,-0.00814,1e-05,1.57486]
[1776389763128,55.63,74789.58,24.2,-0.00816,1e-05,1.57788]
[1776389769171,55.63,74782.05,24.2,-0.0082,1e-05,1.58486]
[1776389774215,55.63,74786.27,24.2,-0.00818,1e-05,1.58078]
[1776389779250,55.63,74786.91,24.2,-0.00817,1e-05,1.5801]
[1776389784285,55.63,74785.79,24.2,-0.00818,1e-05,1.58109]
[1776389789320,55.63,74785.9,24.2,-0.00818,1e-05,1.58091]
[1776389794354,55.63,74793.43,24.2,-0.00813,1e-05,1.57266]
[1776389800397,55.63,74791.84,24.2,-0.00814,1e-05,1.57417]
[1776389805431,55.63,74791.45,24.2,-0.00814,1e-05,1.5745]
[1776389810467,55.63,74785.7,24.2,-0.00817,1e-05,1.57984]
[1776389815505,55.63,74777.81,24.2,-0.00822,1e-05,1.58721]
[1776389821551,55.63,74778.87,24.2,-0.00821,1e-05,1.586]
[1776389826586,55.63,74773.34,24.2,-0.00824,1e-05,1.59108]
[1776389831622,55.63,74766.54,24.2,-0.00828,1e-05,1.59735]
[1776389836657,55.63,74778.14,24.2,-0.00821,1e-05,1.58611]
[1776389841692,55.63,74790.14,24.2,-0.00814,1e-05,1.57472]
[1776389846727,55.62,74787.72,24.2,-0.00815,1e-05,1.57695]
[1776389851762,55.62,74789.36,24.2,-0.00814,1e-05,1.57424]
[1776389856797,55.62,74795.11,24.2,-0.00811,1e-05,1.56881]
[1776389861837,55.62,74794.54,24.2,-0.00811,1e-05,1.56937]
[1776389866878,55.62,74790.56,24.2,-0.00813,1e-05,1.57311]
[1776389871913,55.62,74791.79,24.2,-0.00813,1e-05,1.57194]
[1776389876948,55.62,74791.49,24.2,-0.00813,1e-05,1.57223]
[1776389881982,55.62,74792.41,24.2,-0.00812,1e-05,1.57138]
[1776389887018,55.62,74805.53,24.2,-0.00805,1e-05,1.55917]
[1776389892053,55.63,74806.09,24.2,-0.00805,1e-05,1.55877]
[1776389897093,55.63,74812.0,24.2,-0.00801,1e-05,1.5534]
[1776389902127,55.63,74812.28,24.2,-0.00801,1e-05,1.5533]
[1776389907168,55.63,74810.56,24.2,-0.00802,1e-05,1.55504]
[1776389912202,55.63,74810.48,24.2,-0.00802,1e-05,1.55413]
[1776389920258,55.63,74809.63,24.2,-0.00803,1e-05,1.5551]
[1776389925294,55.63,74812.74,24.2,-0.00801,1e-05,1.55231]
[1776389930553,55.63,74815.15,24.2,-0.008,1e-05,1.55016]
[1776389937378,55.63,74815.26,24.2,-0.008,1e-05,1.55032]
[1776389943421,55.63,74810.85,24.2,-0.00802,1e-05,1.55459]
[1776389949463,55.64,74811.26,24.2,-0.00802,1e-05,1.55439]
[1776389955509,55.64,74809.38,24.2,-0.00803,1e-05,1.55636]
[1776389960612,55.64,74810.14,24.2,-0.00803,1e-05,1.55579]
[1776389966586,55.64,74809.92,24.2,-0.00803,1e-05,1.55622]
[1776389971621,55.64,74809.87,24.2,-0.00803,1e-05,1.55532]
[1776389977662,55.64,74809.4,24.2,-0.00803,1e-05,1.55596]
[1776389982698,55.64,74806.21,24.2,-0.00805,1e-05,1.55909]
[1776389987733,55.64,74806.01,24.2,-0.00805,1e-05,1.5594]
[1776389992767,55.64,74805.6,24.2,-0.00805,1e-05,1.55991]
[1776389997803,55.64,74805.47,24.2,-0.00806,1e-05,1.56016]
[1776390004853,55.65,74805.4,24.2,-0.00806,1e-05,1.56039]
[1776390010896,55.65,74805.75,24.2,-0.00806,1e-05,1.5602]
[1776390015929,55.65,74809.94,24.2,-0.00803,1e-05,1.55643]
[1776390017944,55.65,74833.53,24.2,-0.0079,1e-05,1.53469]
[1776390022979,55.65,74831.27,24.2,-0.00792,1e-05,1.53713]
[1776390028021,55.65,74819.25,24.2,-0.00799,1e-05,1.54854]
[1776390034060,55.65,74818.68,24.2,-0.00799,1e-05,1.54824]
[1776390039095,55.66,74820.26,24.2,-0.00798,1e-05,1.547]
[1776390044130,55.66,74821.23,24.2,-0.00797,1e-05,1.54635]
[1776390049166,55.66,74821.3,24.2,-0.00798,1e-05,1.54654]
[1776390054201,55.66,74813.01,24.2,-0.00802,1e-05,1.55448]
[1776390059236,55.66,74812.81,24.2,-0.00803,1e-05,1.55484]
[1776390064271,55.66,74802.46,24.2,-0.00808,1e-05,1.56465]
[1776390069307,55.66,74788.17,24.2,-0.00816,1e-05,1.57807]
[1776390074344,55.66,74784.51,24.2,-0.00819,1e-05,1.58144]
[1776390079379,55.66,74788.93,24.2,-0.00816,1e-05,1.57719]
[1776390084414,55.66,74778.74,24.2,-0.00822,1e-05,1.58673]
[1776390089454,55.66,74758.51,24.2,-0.00833,1e-05,1.60577]
[1776390094489,55.66,74753.36,24.2,-0.00835,1e-05,1.60924]
[1776390098691,55.66,74734.21,24.2,-0.00846,1e-05,1.62737]
[1776390104578,55.65,74717.62,24.2,-0.00856,1e-05,1.64278]
[1776390109613,55.65,74719.22,24.2,-0.00854,1e-05,1.64054]
[1776390114648,55.64,74713.24,24.2,-0.00858,1e-05,1.6457]
[1776390119654,55.64,74698.52,24.2,-0.00866,1e-05,1.65949]
[1776390121412,55.64,74682.53,24.2,-0.00875,1e-05,1.67493]
[1776390123242,55.64,74679.15,24.2,-0.00877,1e-05,1.67791]
[1776390128008,55.63,74679.73,24.2,-0.00876,1e-05,1.67634]
[1776390133954,55.62,74691.14,24.2,-0.00869,1e-05,1.66395]
[1776390134955,55.62,74691.27,24.2,-0.00869,1e-05,1.66365]
[1776390137892,55.62,74693.85,24.2,-0.00867,1e-05,1.66059]
[1776390138762,55.62,74693.23,24.2,-0.00867,1e-05,1.66103]
[1776390140688,55.62,74686.35,24.2,-0.00871,1e-05,1.66747]
[1776390141648,55.61,74686.73,24.2,-0.00871,1e-05,1.66691]
[1776390146883,55.61,74686.02,24.2,-0.0087,1e-05,1.66653]
[1776390150281,55.6,74691.94,24.2,-0.00866,1e-05,1.66017]
[1776390155947,55.6,74691.79,24.2,-0.00865,1e-05,1.65818]
[1776390160814,55.59,74694.53,24.2,-0.00863,1e-05,1.65487]
[1776390160855,55.59,74694.53,24.2,-0.00863,1e-05,1.65472]
[1776390161441,55.59,74694.53,24.2,-0.00863,1e-05,1.65472]
[1776390163162,55.59,74694.53,24.2,-0.00863,1e-05,1.65472]
[1776390162997,55.59,74694.46,24.2,-0.00863,1e-05,1.65449]
[1776390164006,55.59,74693.96,24.2,-0.00863,1e-05,1.65498]
[1776390169044,55.59,74704.89,24.2,-0.00857,1e-05,1.64428]
[1776390174082,55.59,74714.05,24.2,-0.00851,1e-05,1.63536]
[1776390179119,55.59,74713.58,24.2,-0.00852,1e-05,1.63581]
[1776390184154,55.59,74713.74,24.2,-0.00852,1e-05,1.63566]
[1776390189192,55.59,74713.58,24.2,-0.00852,1e-05,1.63581]
[1776390194228,55.59,74718.29,24.2,-0.00849,1e-05,1.63124]
[1776390199229,55.59,74732.06,24.2,-0.00841,1e-05,1.61793]
[1776390204298,55.59,74732.81,24.2,-0.0084,1e-05,1.61721]
[1776390209333,55.59,74732.74,24.2,-0.00841,1e-05,1.61728]
[1776390214368,55.59,74736.82,24.2,-0.00838,1e-05,1.61222]
[1776390219403,55.59,74743.1,24.2,-0.00834,1e-05,1.6062]
[1776390224611,55.59,74742.08,24.2,-0.00835,1e-05,1.60717]
[1776390230757,55.59,74738.96,24.2,-0.00836,1e-05,1.61017]
[1776390236523,55.59,74738.75,24.2,-0.00836,1e-05,1.61037]
[1776390241557,55.59,74740.1,24.2,-0.00836,1e-05,1.60907]
[1776390246593,55.59,74744.87,24.2,-0.00833,1e-05,1.6045]
[1776390251629,55.59,74742.68,24.2,-0.00834,1e-05,1.6066]
[1776390256668,55.59,74745.38,24.2,-0.00833,1e-05,1.60402]
[1776390261702,55.59,74743.94,24.2,-0.00833,1e-05,1.60539]
[1776390266738,55.59,74734.84,24.2,-0.00839,1e-05,1.61412]
[1776390271773,55.59,74732.24,24.2,-0.0084,1e-05,1.61549]
[1776390276808,55.59,74733.09,24.2,-0.00839,1e-05,1.61467]
[1776390281843,55.59,74735.31,24.2,-0.00838,1e-05,1.61254]
[1776390286911,55.59,74735.37,24.2,-0.00838,1e-05,1.61248]
[1776390291913,55.59,74737.93,24.2,-0.00836,1e-05,1.61002]
[1776390296948,55.59,74738.39,24.2,-0.00836,1e-05,1.60958]
[1776390301984,55.59,74737.73,24.2,-0.00836,1e-05,1.61021]
[1776390307028,55.59,74738.18,24.2,-0.00836,1e-05,1.60978]
[1776390312065,55.59,74740.44,24.2,-0.00835,1e-05,1.60762]
[1776390318107,55.59,74754.29,24.2,-0.00827,1e-05,1.59439]
[1776390323142,55.59,74744.91,24.2,-0.00832,1e-05,1.60334]
[1776390329184,55.59,74744.4,24.2,-0.00833,1e-05,1.60382]
[1776390335226,55.59,74745.98,24.2,-0.00831,1e-05,1.60119]
[1776390341267,55.59,74747.07,24.2,-0.00831,1e-05,1.60015]
[1776390346304,55.59,74745.83,24.2,-0.00831,1e-05,1.60133]
[1776390351338,55.59,74748.15,24.2,-0.0083,1e-05,1.59911]
[1776390357381,55.59,74750.28,24.2,-0.00829,1e-05,1.59708]
[1776390362416,55.59,74750.84,24.2,-0.00828,1e-05,1.59655]
[1776390367451,55.59,74750.17,24.2,-0.00829,1e-05,1.59719]
[1776390372486,55.59,74749.44,24.2,-0.00829,1e-05,1.59788]
[1776390377950,55.59,74737.96,24.2,-0.00836,1e-05,1.60886]
[1776390383563,55.59,74743.3,24.2,-0.00833,1e-05,1.60375]
[1776390388598,55.59,74742.9,24.2,-0.00833,1e-05,1.60413]
[1776390393633,55.59,74734.74,24.2,-0.00837,1e-05,1.61082]
[1776390398668,55.59,74734.61,24.2,-0.00837,1e-05,1.61094]
[1776390403703,55.59,74735.22,24.2,-0.00837,1e-05,1.61036]
[1776390408738,55.59,74736.09,24.2,-0.00836,1e-05,1.60952]
[1776390413774,55.59,74734.96,24.2,-0.00837,1e-05,1.61061]
[1776390418809,55.59,74734.13,24.2,-0.00837,1e-05,1.61141]
[1776390423852,55.59,74730.33,24.2,-0.0084,1e-05,1.61506]
[1776390428888,55.59,74734.09,24.2,-0.00837,1e-05,1.61144]
[1776390433924,55.59,74737.03,24.2,-0.00836,1e-05,1.60862]
[1776390438959,55.59,74738.2,24.2,-0.00835,1e-05,1.6075]
[1776390443994,55.59,74737.34,24.2,-0.00836,1e-05,1.60833]
[1776390450040,55.59,74736.09,24.2,-0.00836,1e-05,1.60952]
[1776390455075,55.59,74733.71,24.2,-0.00837,1e-05,1.61068]
[1776390460117,55.59,74728.88,24.2,-0.0084,1e-05,1.61532]
[1776390465152,55.59,74711.37,24.2,-0.0085,1e-05,1.63224]
[1776390471194,55.59,74711.48,24.2,-0.0085,1e-05,1.63214]
[1776390476229,55.59,74714.73,24.2,-0.00848,1e-05,1.62899]
[1776390481265,55.59,74725.33,24.2,-0.00842,1e-05,1.61874]
[1776390486300,55.59,74726.76,24.2,-0.00841,1e-05,1.61736]
[1776390491335,55.59,74717.37,24.2,-0.00847,1e-05,1.62643]
[1776390496369,55.59,74711.36,24.2,-0.0085,1e-05,1.63225]
[1776390502412,55.59,74710.17,24.2,-0.00851,1e-05,1.63341]
[1776390508454,55.59,74708.53,24.2,-0.00852,1e-05,1.635]
[1776390513489,55.59,74701.16,24.2,-0.00856,1e-05,1.64103]
[1776390518524,55.59,74698.99,24.2,-0.00857,1e-05,1.64315]
[1776390523559,55.59,74691.17,24.2,-0.00862,1e-05,1.6508]
[1776390528594,55.59,74682.07,24.2,-0.00867,1e-05,1.65974]
[1776390533629,55.59,74683.62,24.2,-0.00866,1e-05,1.65822]
[1776390538667,55.59,74685.07,24.2,-0.00865,1e-05,1.65679]
[1776390543702,55.59,74686.59,24.2,-0.00864,1e-05,1.6553]
[1776390547930,55.59,74658.98,24.2,-0.00881,1e-05,1.68261]
[1776390553775,55.59,74654.05,24.2,-0.00884,1e-05,1.68753]
[1776390558810,55.59,74648.56,24.2,-0.00887,1e-05,1.69301]
[1776390564210,55.59,74646.13,24.2,-0.00889,1e-05,1.69545]
[1776390569918,55.59,74649.55,24.2,-0.00887,1e-05,1.69202]
[1776390572659,55.59,74650.71,24.2,-0.00885,1e-05,1.68969]
[1776390572908,55.59,74640.63,24.2,-0.00892,1e-05,1.69979]
[1776390577943,55.58,74629.63,24.2,-0.00898,1e-05,1.7096]
[1776390583558,55.58,74634.41,24.2,-0.00894,1e-05,1.70377]
[1776390593048,55.56,74641.96,24.2,-0.00888,1e-05,1.69367]
[1776390596069,55.56,74618.7,24.2,-0.00902,1e-05,1.71642]
[1776390601105,55.55,74611.15,24.2,-0.00906,1e-05,1.72275]
[1776390606204,55.55,74630.51,24.2,-0.00893,1e-05,1.70206]
[1776390611248,55.54,74640.81,24.2,-0.00886,1e-05,1.69034]
[1776390612981,55.54,74640.63,24.2,-0.00886,1e-05,1.69031]
[1776390618297,55.53,74647.33,24.2,-0.00881,1e-05,1.68238]
[1776390623332,55.52,74652.31,24.2,-0.00878,1e-05,1.67651]
[1776390628367,55.52,74653.08,24.2,-0.00877,1e-05,1.67486]
[1776390633402,55.51,74660.99,24.2,-0.00871,1e-05,1.66502]
[1776390636305,55.5,74643.04,24.2,-0.00881,1e-05,1.68116]
[1776390638786,55.5,74638.53,24.2,-0.00883,1e-05,1.68512]
[1776390642790,55.49,74632.4,24.2,-0.00886,1e-05,1.69029]
[1776390648506,55.49,74626.15,24.2,-0.00889,1e-05,1.6953]
[1776390651124,55.48,74626.83,24.2,-0.00889,1e-05,1.6942]
[1776390653204,55.48,74626.45,24.2,-0.00889,1e-05,1.69417]
[1776390656207,55.48,74609.63,24.2,-0.00899,1e-05,1.71048]
[1776390661599,55.47,74609.86,24.2,-0.00898,1e-05,1.70883]
[1776390666634,55.46,74608.67,24.2,-0.00898,1e-05,1.70887]
[1776390671669,55.45,74610.32,24.2,-0.00896,1e-05,1.70602]
[1776390676704,55.45,74613.64,24.2,-0.00893,1e-05,1.7015]
[1776390681739,55.44,74613.37,24.2,-0.00893,1e-05,1.70063]
[1776390686773,55.43,74610.27,24.2,-0.00894,1e-05,1.70259]
[1776390691809,55.43,74617.49,24.2,-0.00888,1e-05,1.69299]
[1776390696847,55.42,74617.91,24.2,-0.00887,1e-05,1.69146]
[1776390701882,55.41,74613.21,24.2,-0.00889,1e-05,1.69506]
[1776390706918,55.41,74618.13,24.2,-0.00886,1e-05,1.68901]
[1776390711953,55.4,74624.56,24.2,-0.00881,1e-05,1.68152]
[1776390716988,55.39,74625.73,24.2,-0.0088,1e-05,1.67936]
[1776390722025,55.39,74622.35,24.2,-0.00881,1e-05,1.68176]
[1776390728067,55.38,74614.87,24.2,-0.00885,1e-05,1.68798]
[1776390733101,55.38,74614.26,24.2,-0.00885,1e-05,1.68752]
[1776390738137,55.37,74615.2,24.2,-0.00884,1e-05,1.68551]
[1776390743172,55.36,74617.14,24.2,-0.00882,1e-05,1.68254]
[1776390748207,55.36,74614.68,24.2,-0.00883,1e-05,1.68395]
[1776390754249,55.35,74612.82,24.2,-0.00882,1e-05,1.68336]
[1776390759284,55.34,74611.31,24.2,-0.00883,1e-05,1.6838]
[1776390764319,55.34,74609.66,24.2,-0.00883,1e-05,1.68437]
[1776390770361,55.33,74610.53,24.2,-0.00882,1e-05,1.68221]
[1776390775396,55.32,74613.42,24.2,-0.00879,1e-05,1.67827]
[1776390780431,55.32,74615.36,24.2,-0.00878,1e-05,1.67532]
[1776390785466,55.31,74609.62,24.2,-0.00881,1e-05,1.68006]
[1776390790502,55.3,74608.38,24.2,-0.00881,1e-05,1.68027]
[1776390795537,55.3,74607.96,24.2,-0.0088,1e-05,1.67966]
[1776390800572,55.29,74607.7,24.2,-0.0088,1e-05,1.6789]
[1776390805607,55.29,74609.47,24.2,-0.00878,1e-05,1.67612]
[1776390810641,55.28,74621.05,24.2,-0.00871,1e-05,1.66365]
[1776390815677,55.27,74622.11,24.2,-0.00869,1e-05,1.66058]
[1776390820712,55.27,74623.89,24.2,-0.00867,1e-05,1.65782]
[1776390825747,55.26,74610.97,24.2,-0.00875,1e-05,1.66979]
[1776390830782,55.26,74613.35,24.2,-0.00873,1e-05,1.66652]
[1776390835817,55.25,74612.84,24.2,-0.00872,1e-05,1.66615]
[1776390840851,55.25,74612.88,24.2,-0.00872,1e-05,1.66523]
[1776390845888,55.24,74609.5,24.2,-0.00873,1e-05,1.66773]
[1776390850923,55.24,74608.97,24.2,-0.00873,1e-05,1.66737]
[1776390855958,55.23,74600.18,24.2,-0.00878,1e-05,1.67544]
[1776390860993,55.23,74590.98,24.2,-0.00883,1e-05,1.68346]
[1776390866028,55.22,74596.89,24.2,-0.00879,1e-05,1.67654]
[1776390871063,55.21,74600.27,24.2,-0.00876,1e-05,1.67107]
[1776390876098,55.21,74598.19,24.2,-0.00876,1e-05,1.67225]
[1776390881133,55.2,74598.04,24.2,-0.00876,1e-05,1.67149]
[1776390886168,55.2,74602.22,24.2,-0.00873,1e-05,1.66642]
[1776390891203,55.19,74612.29,24.2,-0.00866,1e-05,1.65563]
[1776390896237,55.19,74605.52,24.2,-0.0087,1e-05,1.66159]
[1776390901273,55.18,74608.05,24.2,-0.00868,1e-05,1.65828]
[1776390902280,55.18,74627.59,24.2,-0.00856,1e-05,1.63882]
[1776390907317,55.18,74639.71,24.2,-0.00848,1e-05,1.62643]
[1776390912351,55.18,74648.49,24.2,-0.00843,1e-05,1.61741]
[1776390917388,55.17,74642.98,24.2,-0.00846,1e-05,1.6224]
[1776390922423,55.17,74642.5,24.2,-0.00846,1e-05,1.62248]
[1776390927460,55.17,74643.44,24.2,-0.00845,1e-05,1.62122]
[1776390932496,55.17,74643.33,24.2,-0.00845,1e-05,1.61986]
[1776390934519,55.17,74662.77,24.2,-0.00833,1e-05,1.60092]
[1776390936717,55.17,74665.2,24.2,-0.00832,1e-05,1.59855]
[1776390937016,55.17,74690.24,24.2,-0.00817,1e-05,1.57459]
[1776390941572,55.17,74719.75,24.2,-0.008,1e-05,1.54687]
[1776390945691,55.17,74756.82,24.2,-0.0078,1e-05,1.5128]
[1776390951642,55.18,74758.98,24.2,-0.00779,1e-05,1.51159]
[1776390956677,55.18,74753.61,24.2,-0.00783,1e-05,1.51714]
[1776390961712,55.18,74747.7,24.2,-0.00786,1e-05,1.52316]
[1776390966747,55.19,74747.49,24.2,-0.00787,1e-05,1.52383]
[1776390971782,55.19,74750.8,24.2,-0.00785,1e-05,1.52126]
[1776390976818,55.19,74750.23,24.2,-0.00786,1e-05,1.5223]
[1776390981854,55.2,74751.5,24.2,-0.00785,1e-05,1.52164]
[1776390986894,55.2,74750.23,24.2,-0.00786,1e-05,1.52341]
[1776390991935,55.2,74773.64,24.2,-0.00773,1e-05,1.50123]
[1776390993949,55.2,74797.02,24.2,-0.00761,1e-05,1.4804]
[1776390997981,55.21,74815.43,24.2,-0.00751,1e-05,1.4646]
[1776391003017,55.22,74818.04,24.2,-0.0075,1e-05,1.46328]
[1776391008054,55.22,74811.01,24.2,-0.00755,1e-05,1.47056]
[1776391013090,55.23,74809.38,24.2,-0.00756,1e-05,1.47297]
[1776391018125,55.23,74801.19,24.2,-0.00761,1e-05,1.48121]
[1776391023160,55.24,74800.6,24.2,-0.00762,1e-05,1.48258]
[1776391028606,55.24,74812.98,24.2,-0.00756,1e-05,1.47212]
[1776391033618,55.25,74819.25,24.2,-0.00753,1e-05,1.46746]
[1776391037262,55.26,74850.5,24.2,-0.00737,1e-05,1.44082]
[1776391042299,55.26,74843.73,24.2,-0.00741,1e-05,1.44798]
[1776391047336,55.27,74838.45,24.2,-0.00745,1e-05,1.45378]
[1776391052371,55.28,74821.51,24.2,-0.00754,1e-05,1.46887]
[1776391058413,55.29,74817.98,24.2,-0.00756,1e-05,1.47319]
[1776391063448,55.29,74816.87,24.2,-0.00757,1e-05,1.47513]
[1776391068482,55.3,74818.93,24.2,-0.00757,1e-05,1.47425]
[1776391073517,55.31,74820.27,24.2,-0.00757,1e-05,1.47404]
[1776391078553,55.31,74819.03,24.2,-0.00758,1e-05,1.47613]
[1776391083588,55.32,74817.92,24.2,-0.00759,1e-05,1.4781]
[1776391090637,55.33,74818.29,24.2,-0.0076,1e-05,1.47912]
[1776391095671,55.33,74818.17,24.2,-0.0076,1e-05,1.48018]
[1776391100706,55.34,74819.82,24.2,-0.0076,1e-05,1.47966]
[1776391105742,55.35,74821.33,24.2,-0.0076,1e-05,1.47927]
[1776391110777,55.35,74822.42,24.2,-0.0076,1e-05,1.47926]
[1776391115811,55.36,74829.49,24.2,-0.00756,1e-05,1.47284]
[1776391121854,55.37,74829.24,24.2,-0.00757,1e-05,1.47429]
[1776391128902,55.38,74820.21,24.2,-0.00763,1e-05,1.48383]
[1776391133938,55.38,74810.1,24.2,-0.00769,1e-05,1.49388]
[1776391138973,55.39,74807.84,24.2,-0.0077,1e-05,1.49678]
[1776391144008,55.39,74795.52,24.2,-0.00777,1e-05,1.50877]
[1776391149044,55.4,74794.97,24.2,-0.00778,1e-05,1.51009]
[1776391154079,55.4,74782.39,24.2,-0.00785,1e-05,1.52225]
[1776391159114,55.4,74778.14,24.2,-0.00788,1e-05,1.52669]
[1776391164149,55.41,74771.67,24.2,-0.00792,1e-05,1.53313]
[1776391170233,55.41,74772.4,24.2,-0.00792,1e-05,1.53298]
[1776391177282,55.41,74771.87,24.2,-0.00792,1e-05,1.53299]
[1776391182317,55.42,74773.15,24.2,-0.00792,1e-05,1.53223]
[1776391187358,55.42,74772.08,24.2,-0.00792,1e-05,1.53366]
[1776391192393,55.42,74770.18,24.2,-0.00794,1e-05,1.53584]
[1776391198435,55.43,74768.26,24.2,-0.00795,1e-05,1.53809]
[1776391202463,55.43,74747.81,24.2,-0.00807,1e-05,1.55745]
[1776391207498,55.43,74747.22,24.2,-0.00807,1e-05,1.55822]
[1776391212533,55.43,74745.88,24.2,-0.00808,1e-05,1.55966]
[1776391217568,55.43,74753.78,24.2,-0.00804,1e-05,1.55243]
[1776391222603,55.43,74745.08,24.2,-0.00809,1e-05,1.56077]
[1776391227638,55.43,74745.6,24.2,-0.00809,1e-05,1.56047]
[1776391232673,55.43,74745.15,24.2,-0.00808,1e-05,1.55996]
[1776391237708,55.44,74746.24,24.2,-0.00808,1e-05,1.55912]
[1776391242744,55.44,74748.74,24.2,-0.00807,1e-05,1.55697]
[1776391247779,55.44,74741.56,24.2,-0.00811,1e-05,1.56386]
[1776391252814,55.44,74740.98,24.2,-0.00811,1e-05,1.56452]
[1776391257849,55.44,74739.22,24.2,-0.00812,1e-05,1.56632]
[1776391262884,55.44,74738.15,24.2,-0.00813,1e-05,1.56748]
[1776391268927,55.44,74739.21,24.2,-0.00812,1e-05,1.56668]
[1776391273965,55.44,74740.09,24.2,-0.00812,1e-05,1.56605]
[1776391280010,55.44,74740.85,24.2,-0.00812,1e-05,1.5656]
[1776391285042,55.45,74739.74,24.2,-0.00812,1e-05,1.56687]
[1776391290077,55.45,74744.15,24.2,-0.0081,1e-05,1.56295]
[1776391295112,55.45,74742.84,24.2,-0.0081,1e-05,1.56332]
[1776391300130,55.45,74735.48,24.2,-0.00815,1e-05,1.57044]
[1776391306194,55.45,74735.59,24.2,-0.00815,1e-05,1.57058]
[1776391311229,55.45,74729.86,24.2,-0.00818,1e-05,1.57615]
[1776391316264,55.45,74729.52,24.2,-0.00818,1e-05,1.57655]
[1776391321299,55.45,74746.96,24.2,-0.00809,1e-05,1.56021]
[1776391326334,55.46,74747.32,24.2,-0.00808,1e-05,1.56007]
[1776391331369,55.46,74752.28,24.2,-0.00806,1e-05,1.55565]
[1776391336404,55.46,74759.91,24.2,-0.00802,1e-05,1.5488]
[1776391338404,55.46,74758.19,24.2,-0.00803,1e-05,1.55047]
[1776391343453,55.46,74758.47,24.2,-0.00803,1e-05,1.55053]
[1776391349141,55.46,74758.29,24.2,-0.00803,1e-05,1.5509]
[1776391351447,55.46,74756.61,24.2,-0.00804,1e-05,1.55251]
[1776391352141,55.46,74756.61,24.2,-0.00803,1e-05,1.55154]
[1776391354061,55.46,74763.86,24.2,-0.00799,1e-05,1.54483]
[1776391359565,55.47,74773.33,24.2,-0.00794,1e-05,1.53649]
[1776391364600,55.47,74774.39,24.2,-0.00794,1e-05,1.53588]
[1776391369635,55.47,74770.34,24.2,-0.00796,1e-05,1.53999]
[1776391372791,55.47,74770.15,24.2,-0.00797,1e-05,1.5403]
[1776391375163,55.47,74768.1,24.2,-0.00798,1e-05,1.54234]
[1776391380712,55.48,74767.29,24.2,-0.00799,1e-05,1.54351]
[1776391383655,55.48,74774.91,24.2,-0.00794,1e-05,1.53656]
[1776391385806,55.48,74777.15,24.2,-0.00793,1e-05,1.53462]
[1776391391791,55.48,74789.12,24.2,-0.00787,1e-05,1.52417]
[1776391396826,55.48,74788.79,24.2,-0.00787,1e-05,1.52491]
[1776391402868,55.49,74786.96,24.2,-0.00789,1e-05,1.52709]
[1776391408919,55.49,74778.9,24.2,-0.00793,1e-05,1.53494]
[1776391413954,55.49,74778.64,24.2,-0.00793,1e-05,1.53441]
[1776391416879,55.49,74778.46,24.2,-0.00793,1e-05,1.53464]
[1776391422528,55.49,74781.65,24.2,-0.00792,1e-05,1.53209]
[1776391423341,55.5,74787.54,24.2,-0.00789,1e-05,1.52681]
[1776391426013,55.5,74790.89,24.2,-0.00787,1e-05,1.5239]
[1776391431080,55.5,74794.94,24.2,-0.00785,1e-05,1.52069]
[1776391436114,55.5,74797.09,24.2,-0.00784,1e-05,1.51916]
[1776391441150,55.51,74795.51,24.2,-0.00785,1e-05,1.52107]
[1776391446176,55.51,74794.54,24.2,-0.00786,1e-05,1.52231]
[1776391447186,55.51,74794.73,24.2,-0.00786,1e-05,1.52222]
[1776391451742,55.51,74795.29,24.2,-0.00786,1e-05,1.52206]
[1776391457262,55.51,74797.51,24.2,-0.00785,1e-05,1.52065]
[1776391462297,55.52,74796.56,24.2,-0.00786,1e-05,1.52199]
[1776391463093,55.52,74796.56,24.2,-0.00786,1e-05,1.52199]
[1776391469346,55.52,74795.6,24.2,-0.00787,1e-05,1.52349]
[1776391474381,55.52,74799.01,24.2,-0.00784,1e-05,1.5197]
[1776391479416,55.53,74805.59,24.2,-0.00781,1e-05,1.51424]
[1776391484450,55.53,74807.91,24.2,-0.0078,1e-05,1.51264]
[1776391490492,55.54,74809.76,24.2,-0.00779,1e-05,1.51157]
[1776391496535,55.54,74811.28,24.2,-0.00779,1e-05,1.5108]
[1776391501570,55.54,74818.68,24.2,-0.00775,1e-05,1.50455]
[1776391503869,55.54,74820.49,24.2,-0.00774,1e-05,1.50312]
[1776391504713,55.54,74820.12,24.2,-0.00775,1e-05,1.50357]
[1776391510634,55.55,74819.21,24.2,-0.00776,1e-05,1.50507]
[1776391511793,55.55,74819.67,24.2,-0.00775,1e-05,1.50476]
[1776391514276,55.55,74820.35,24.2,-0.00775,1e-05,1.50437]
[1776391515092,55.55,74820.35,24.2,-0.00775,1e-05,1.50437]
[1776391515981,55.55,74820.55,24.2,-0.00775,1e-05,1.5043]
[1776391522719,55.56,74821.1,24.2,-0.00775,1e-05,1.50473]
[1776391527754,55.56,74820.68,24.2,-0.00776,1e-05,1.5057]
[1776391530780,55.56,74820.64,24.2,-0.00776,1e-05,1.50598]
[1776391532562,55.56,74816.41,24.2,-0.00778,1e-05,1.50886]
[1776391535009,55.57,74811.63,24.2,-0.00781,1e-05,1.51354]
[1776391536417,55.57,74806.82,24.2,-0.00783,1e-05,1.51804]
[1776391539077,55.57,74796.71,24.2,-0.00789,1e-05,1.52759]
[1776391542033,55.57,74789.56,24.2,-0.00793,1e-05,1.53441]
[1776391544878,55.57,74789.9,24.2,-0.00793,1e-05,1.53429]
[1776391549907,55.57,74777.87,24.2,-0.008,1e-05,1.54577]
[1776391553296,55.57,74777.68,24.2,-0.008,1e-05,1.54604]
[1776391555106,55.57,74777.37,24.2,-0.008,1e-05,1.54642]
[1776391558997,55.58,74777.83,24.2,-0.008,1e-05,1.54617]
[1776391565015,55.58,74783.68,24.2,-0.00797,1e-05,1.54109]
[1776391571057,55.58,74783.07,24.2,-0.00798,1e-05,1.54196]
[1776391576095,55.58,74780.78,24.2,-0.00799,1e-05,1.54433]
[1776391582136,55.58,74782.47,24.2,-0.00798,1e-05,1.54306]
[1776391587172,55.58,74781.92,24.2,-0.00799,1e-05,1.54383]
[1776391592207,55.59,74784.5,24.2,-0.00797,1e-05,1.54062]
[1776391597242,55.59,74783.99,24.2,-0.00798,1e-05,1.54141]
[1776391602277,55.59,74784.02,24.2,-0.00798,1e-05,1.5417]
[1776391607312,55.59,74782.62,24.2,-0.00799,1e-05,1.54332]
[1776391612347,55.59,74782.33,24.2,-0.00799,1e-05,1.54388]
[1776391617382,55.6,74784.28,24.2,-0.00798,1e-05,1.54238]
[1776391622420,55.6,74784.07,24.2,-0.00798,1e-05,1.54288]
[1776391627460,55.6,74783.48,24.2,-0.00799,1e-05,1.54371]
[1776391629269,55.6,74783.52,24.2,-0.00799,1e-05,1.54373]
[1776391630421,55.6,74776.59,24.2,-0.00803,1e-05,1.55022]
[1776391630539,55.6,74776.59,24.2,-0.00803,1e-05,1.55022]
[1776391632170,55.6,74764.29,24.2,-0.0081,1e-05,1.56181]
[1776391633065,55.6,74762.07,24.2,-0.00811,1e-05,1.56392]
[1776391638537,55.6,74759.65,24.2,-0.00812,1e-05,1.56631]
[1776391643572,55.6,74753.79,24.2,-0.00816,1e-05,1.57187]
[1776391648606,55.6,74749.44,24.2,-0.00818,1e-05,1.57595]
[1776391653642,55.6,74751.94,24.2,-0.00816,1e-05,1.57244]
[1776391658676,55.6,74761.34,24.2,-0.00811,1e-05,1.5636]
[1776391660099,55.6,74760.89,24.2,-0.00811,1e-05,1.56403]
[1776391661075,55.6,74758.81,24.2,-0.00812,1e-05,1.56599]
[1776391666733,55.6,74751.77,24.2,-0.00816,1e-05,1.57261]
[1776391672775,55.6,74748.4,24.2,-0.00818,1e-05,1.57578]
[1776391677810,55.6,74746.18,24.2,-0.0082,1e-05,1.57782]
[1776391682845,55.6,74740.32,24.2,-0.00823,1e-05,1.5833]
[1776391688887,55.6,74725.6,24.2,-0.00831,1e-05,1.59702]
[1776391693922,55.6,74724.23,24.2,-0.00832,1e-05,1.59807]
[1776391698957,55.6,74724.41,24.2,-0.00832,1e-05,1.59765]
[1776391703994,55.59,74717.48,24.2,-0.00835,1e-05,1.60404]
[1776391709029,55.59,74718.3,24.2,-0.00835,1e-05,1.60296]
[1776391714064,55.59,74718.0,24.2,-0.00834,1e-05,1.60185]
[1776391719099,55.59,74711.39,24.2,-0.00838,1e-05,1.60788]
[1776391724134,55.59,74708.1,24.2,-0.0084,1e-05,1.6107]
[1776391729169,55.59,74703.15,24.2,-0.00842,1e-05,1.61509]
[1776391734803,55.58,74696.99,24.2,-0.00846,1e-05,1.62071]
[1776391737519,55.58,74676.39,24.2,-0.00858,1e-05,1.64043]
[1776391743268,55.58,74672.38,24.2,-0.00859,1e-05,1.64335]
[1776391748303,55.57,74674.5,24.2,-0.00858,1e-05,1.64061]
[1776391753338,55.57,74675.43,24.2,-0.00857,1e-05,1.63903]
[1776391758373,55.56,74674.33,24.2,-0.00857,1e-05,1.63943]
[1776391764415,55.56,74674.55,24.2,-0.00857,1e-05,1.63839]
[1776391769450,55.55,74682.61,24.2,-0.00851,1e-05,1.62988]
[1776391774488,55.55,74677.49,24.2,-0.00853,1e-05,1.63309]
[1776391779522,55.55,74675.36,24.2,-0.00854,1e-05,1.63449]
[1776391785565,55.54,74676.17,24.2,-0.00853,1e-05,1.63287]
[1776391790850,55.54,74683.87,24.2,-0.00848,1e-05,1.62486]
[1776391795877,55.53,74684.08,24.2,-0.00848,1e-05,1.62403]
[1776391800881,55.53,74684.55,24.2,-0.00847,1e-05,1.62296]
[1776391808726,55.52,74679.19,24.2,-0.0085,1e-05,1.627]
[1776391813761,55.52,74680.15,24.2,-0.00849,1e-05,1.6254]
[1776391818796,55.51,74684.16,24.2,-0.00846,1e-05,1.62075]
[1776391823830,55.51,74689.32,24.2,-0.00843,1e-05,1.61517]
[1776391828866,55.51,74690.02,24.2,-0.00842,1e-05,1.61395]
[1776391833900,55.5,74693.26,24.2,-0.00839,1e-05,1.60919]
[1776391838936,55.5,74706.11,24.2,-0.00831,1e-05,1.59646]
[1776391843971,55.5,74707.6,24.2,-0.0083,1e-05,1.59474]
[1776391849007,55.5,74709.23,24.2,-0.00829,1e-05,1.59292]
[1776391854041,55.5,74708.61,24.2,-0.00829,1e-05,1.59325]
[1776391859076,55.49,74709.47,24.2,-0.00829,1e-05,1.59218]
[1776391864111,55.49,74715.11,24.2,-0.00825,1e-05,1.58657]
[1776391869146,55.49,74715.3,24.2,-0.00825,1e-05,1.5862]
[1776391874181,55.49,74715.63,24.2,-0.00825,1e-05,1.58568]
[1776391879216,55.49,74717.53,24.2,-0.00824,1e-05,1.58369]
[1776391884251,55.49,74710.54,24.2,-0.00828,1e-05,1.59013]
[1776391890292,55.49,74710.64,24.2,-0.00827,1e-05,1.58975]
[1776391895328,55.49,74712.81,24.2,-0.00825,1e-05,1.58633]
[1776391900363,55.48,74713.01,24.2,-0.00825,1e-05,1.58593]
[1776391905399,55.48,74713.82,24.2,-0.00825,1e-05,1.58496]
[1776391910434,55.48,74713.41,24.2,-0.00825,1e-05,1.58516]
[1776391915471,55.48,74715.59,24.2,-0.00823,1e-05,1.58289]
[1776391924534,55.48,74715.54,24.2,-0.00823,1e-05,1.58262]
[1776391933597,55.48,74715.49,24.2,-0.00823,1e-05,1.58235]
[1776391938635,55.48,74715.79,24.2,-0.00823,1e-05,1.58189]
[1776391944492,55.47,74716.0,24.2,-0.00823,1e-05,1.58162]
[1776391949712,55.47,74713.88,24.2,-0.00824,1e-05,1.58332]
[1776391954746,55.47,74723.69,24.2,-0.00817,1e-05,1.57274]
[1776391959783,55.47,74728.03,24.2,-0.00815,1e-05,1.56855]
[1776391964818,55.47,74729.61,24.2,-0.00814,1e-05,1.56701]
[1776391971866,55.47,74730.51,24.2,-0.00813,1e-05,1.56612]
[1776391981936,55.47,74734.47,24.2,-0.00811,1e-05,1.56237]
[1776391988986,55.47,74737.3,24.2,-0.00809,1e-05,1.55977]
[1776391994021,55.47,74737.36,24.2,-0.00809,1e-05,1.55977]
[1776392000063,55.47,74738.09,24.2,-0.00809,1e-05,1.55915]
[1776392005100,55.47,74735.63,24.2,-0.00811,1e-05,1.56152]
[1776392010135,55.47,74739.34,24.2,-0.00808,1e-05,1.55808]
[1776392015170,55.47,74738.13,24.2,-0.00809,1e-05,1.55818]
[1776392021211,55.47,74738.27,24.2,-0.00809,1e-05,1.55812]
[1776392028261,55.47,74738.0,24.2,-0.00809,1e-05,1.55846]
[1776392033296,55.47,74738.18,24.2,-0.00809,1e-05,1.55834]
[1776392038333,55.47,74737.1,24.2,-0.00809,1e-05,1.5594]
[1776392043367,55.47,74736.42,24.2,-0.0081,1e-05,1.56007]
[1776392048403,55.47,74734.06,24.2,-0.00811,1e-05,1.5623]
[1776392053438,55.48,74734.02,24.2,-0.00811,1e-05,1.56236]
[1776392062501,55.48,74732.91,24.2,-0.00812,1e-05,1.56342]
[1776392067536,55.48,74733.36,24.2,-0.00812,1e-05,1.56301]
[1776392072571,55.48,74733.15,24.2,-0.00811,1e-05,1.56211]
[1776392081634,55.48,74733.18,24.2,-0.00811,1e-05,1.56212]
[1776392089690,55.48,74733.22,24.2,-0.00811,1e-05,1.56215]
[1776392101774,55.48,74733.26,24.2,-0.00811,1e-05,1.56226]
[1776392107816,55.48,74733.29,24.2,-0.00811,1e-05,1.56233]
[1776392112850,55.48,74734.38,24.2,-0.00811,1e-05,1.56139]
[1776392117886,55.48,74746.55,24.2,-0.00804,1e-05,1.55015]
[1776392123928,55.48,74747.06,24.2,-0.00804,1e-05,1.54992]
[1776392128963,55.48,74740.37,24.2,-0.00808,1e-05,1.5564]
[1776392133998,55.48,74736.72,24.2,-0.00809,1e-05,1.55891]
[1776392139035,55.48,74729.32,24.2,-0.00814,1e-05,1.56601]
[1776392144070,55.48,74729.15,24.2,-0.00814,1e-05,1.56626]
[1776392149105,55.49,74727.57,24.2,-0.00815,1e-05,1.56782]
[1776392154140,55.49,74724.82,24.2,-0.00816,1e-05,1.57048]
[1776392159176,55.49,74723.97,24.2,-0.00817,1e-05,1.5713]
[1776392164210,55.49,74707.36,24.2,-0.00826,1e-05,1.58701]
[1776392169246,55.48,74705.18,24.2,-0.00827,1e-05,1.58895]
[1776392174281,55.48,74706.12,24.2,-0.00827,1e-05,1.5879]
[1776392179315,55.48,74706.02,24.2,-0.00827,1e-05,1.58785]
[1776392184351,55.48,74703.48,24.2,-0.00828,1e-05,1.59011]
[1776392189386,55.48,74702.68,24.2,-0.00829,1e-05,1.5907]
[1776392195936,55.48,74702.71,24.2,-0.00828,1e-05,1.58947]
[1776392201470,55.48,74702.28,24.2,-0.00828,1e-05,1.58955]
[1776392206505,55.48,74691.63,24.2,-0.00834,1e-05,1.59957]
[1776392211540,55.48,74683.28,24.2,-0.00839,1e-05,1.60731]
[1776392217582,55.47,74676.28,24.2,-0.00843,1e-05,1.61363]
[1776392222617,55.47,74672.49,24.2,-0.00845,1e-05,1.61689]
[1776392227652,55.47,74676.91,24.2,-0.00842,1e-05,1.61221]
[1776392232689,55.47,74674.35,24.2,-0.00843,1e-05,1.61432]
[1776392237727,55.46,74673.88,24.2,-0.00843,1e-05,1.61438]
[1776392242762,55.46,74673.04,24.2,-0.00843,1e-05,1.6148]
[1776392248804,55.46,74672.21,24.2,-0.00844,1e-05,1.61513]
[1776392253840,55.45,74666.43,24.2,-0.00846,1e-05,1.61916]
[1776392258874,55.45,74656.6,24.2,-0.00852,1e-05,1.62825]
[1776392264141,55.45,74641.63,24.2,-0.0086,1e-05,1.64243]
[1776392269953,55.44,74650.43,24.2,-0.00854,1e-05,1.6329]
[1776392274988,55.44,74650.91,24.2,-0.00854,1e-05,1.63185]
[1776392280023,55.44,74657.41,24.2,-0.0085,1e-05,1.62497]
[1776392286065,55.43,74657.77,24.2,-0.00849,1e-05,1.62405]
[1776392291102,55.43,74650.37,24.2,-0.00853,1e-05,1.63073]
[1776392296137,55.43,74651.65,24.2,-0.00852,1e-05,1.62895]
[1776392301172,55.42,74649.97,24.2,-0.00853,1e-05,1.63005]
[1776392306206,55.42,74640.86,24.2,-0.00858,1e-05,1.63843]
[1776392311242,55.42,74635.85,24.2,-0.0086,1e-05,1.64157]
[1776392316277,55.41,74631.67,24.2,-0.00862,1e-05,1.64503]
[1776392321312,55.41,74634.78,24.2,-0.0086,1e-05,1.6413]
[1776392326347,55.4,74633.75,24.2,-0.0086,1e-05,1.64154]
[1776392331382,55.4,74631.59,24.2,-0.00861,1e-05,1.64301]
[1776392336417,55.4,74629.08,24.2,-0.00862,1e-05,1.6448]
[1776392341452,55.39,74637.36,24.2,-0.00857,1e-05,1.63604]
[1776392346487,55.39,74637.92,24.2,-0.00856,1e-05,1.6349]
[1776392351522,55.38,74650.51,24.2,-0.00848,1e-05,1.62206]
[1776392356557,55.38,74650.5,24.2,-0.00848,1e-05,1.62158]
[1776392361592,55.38,74653.37,24.2,-0.00846,1e-05,1.61831]
[1776392367149,55.38,74654.58,24.2,-0.00845,1e-05,1.61676]
[1776392373676,55.37,74655.86,24.2,-0.00843,1e-05,1.61369]
[1776392378712,55.37,74655.93,24.2,-0.00843,1e-05,1.61322]
[1776392383747,55.37,74642.9,24.2,-0.0085,1e-05,1.62546]
[1776392388786,55.36,74642.47,24.2,-0.0085,1e-05,1.62538]
[1776392393821,55.36,74644.04,24.2,-0.00849,1e-05,1.62338]
[1776392398856,55.36,74646.9,24.2,-0.00847,1e-05,1.62015]
[1776392403894,55.36,74648.62,24.2,-0.00846,1e-05,1.61805]
[1776392408926,55.35,74645.69,24.2,-0.00847,1e-05,1.62047]
[1776392413961,55.35,74646.1,24.2,-0.00847,1e-05,1.61964]
[1776392418996,55.35,74632.32,24.2,-0.00855,1e-05,1.63263]
[1776392424031,55.34,74624.45,24.2,-0.00859,1e-05,1.63978]
[1776392429067,55.34,74630.42,24.2,-0.00855,1e-05,1.63334]
[1776392434101,55.34,74633.83,24.2,-0.00852,1e-05,1.62834]
[1776392440144,55.33,74634.54,24.2,-0.00852,1e-05,1.62704]
[1776392446186,55.33,74633.98,24.2,-0.00852,1e-05,1.627]
[1776392451221,55.33,74633.65,24.2,-0.00851,1e-05,1.62682]
[1776392456256,55.32,74634.02,24.2,-0.00851,1e-05,1.62595]
[1776392461291,55.32,74632.14,24.2,-0.00852,1e-05,1.62728]
[1776392466326,55.32,74628.43,24.2,-0.00854,1e-05,1.6304]
[1776392471363,55.31,74633.17,24.2,-0.0085,1e-05,1.62525]
[1776392478410,55.31,74632.41,24.2,-0.00851,1e-05,1.62531]
[1776392483445,55.31,74626.69,24.2,-0.00854,1e-05,1.6304]
[1776392488480,55.3,74632.14,24.2,-0.0085,1e-05,1.62448]
[1776392493515,55.3,74633.75,24.2,-0.00848,1e-05,1.6213]
[1776392498550,55.3,74633.95,24.2,-0.00848,1e-05,1.62067]
[1776392503584,55.3,74633.32,24.2,-0.00848,1e-05,1.62085]
[1776392508620,55.29,74632.27,24.2,-0.00848,1e-05,1.62143]
[1776392513655,55.29,74632.73,24.2,-0.00848,1e-05,1.62054]
[1776392518690,55.29,74628.62,24.2,-0.0085,1e-05,1.6241]
[1776392523725,55.28,74626.13,24.2,-0.00851,1e-05,1.62606]
[1776392530774,55.28,74626.19,24.2,-0.00851,1e-05,1.62533]
[1776392535809,55.28,74638.1,24.2,-0.00843,1e-05,1.61329]
[1776392540845,55.28,74639.28,24.2,-0.00842,1e-05,1.6118]
[1776392545880,55.27,74641.42,24.2,-0.00841,1e-05,1.60941]
[1776392550915,55.27,74642.02,24.2,-0.0084,1e-05,1.6085]
[1776392555949,55.27,74645.05,24.2,-0.00838,1e-05,1.60413]
[1776392560985,55.27,74646.19,24.2,-0.00837,1e-05,1.60274]
[1776392566020,55.27,74649.44,24.2,-0.00835,1e-05,1.59932]
[1776392572064,55.26,74650.49,24.2,-0.00834,1e-05,1.59799]
[1776392577099,55.26,74657.36,24.2,-0.0083,1e-05,1.59118]
[1776392582133,55.26,74662.08,24.2,-0.00827,1e-05,1.58645]
[1776392589183,55.26,74668.76,24.2,-0.00823,1e-05,1.57991]
[1776392594217,55.26,74667.9,24.2,-0.00824,1e-05,1.58062]
[1776392599253,55.26,74668.82,24.2,-0.00823,1e-05,1.57962]
[1776392604288,55.26,74671.7,24.2,-0.00821,1e-05,1.57676]
[1776392609474,55.26,74672.25,24.2,-0.00821,1e-05,1.57616]
[1776392614514,55.26,74668.83,24.2,-0.00822,1e-05,1.57819]
[1776392620482,55.26,74670.94,24.2,-0.00821,1e-05,1.57603]
[1776392626442,55.26,74671.43,24.2,-0.00821,1e-05,1.5754]
[1776392631506,55.26,74672.2,24.2,-0.0082,1e-05,1.57458]
[1776392637519,55.25,74672.79,24.2,-0.0082,1e-05,1.57385]
[1776392642554,55.25,74672.93,24.2,-0.0082,1e-05,1.5736]
[1776392647589,55.25,74674.2,24.2,-0.00819,1e-05,1.57227]
[1776392652624,55.25,74673.81,24.2,-0.00819,1e-05,1.57253]
[1776392662713,55.25,74672.27,24.2,-0.0082,1e-05,1.57371]
[1776392667749,55.25,74670.66,24.2,-0.0082,1e-05,1.5751]
[1776392673790,55.25,74663.51,24.2,-0.00824,1e-05,1.58058]
[1776392678829,55.25,74658.38,24.2,-0.00827,1e-05,1.58528]
[1776392683864,55.25,74657.66,24.2,-0.00827,1e-05,1.58576]
[1776392688900,55.24,74658.45,24.2,-0.00827,1e-05,1.58483]
[1776392693946,55.24,74658.3,24.2,-0.00826,1e-05,1.58481]
[1776392698981,55.24,74665.08,24.2,-0.00822,1e-05,1.57817]
[1776392704017,55.24,74660.02,24.2,-0.00825,1e-05,1.58292]
[1776392709052,55.24,74653.32,24.2,-0.00829,1e-05,1.58918]
[1776392714087,55.24,74657.71,24.2,-0.00827,1e-05,1.58481]
[1776392719123,55.24,74660.64,24.2,-0.00825,1e-05,1.58189]
[1776392724162,55.24,74662.02,24.2,-0.00824,1e-05,1.58047]
[1776392729197,55.24,74673.29,24.2,-0.00817,1e-05,1.56969]
[1776392734232,55.24,74674.23,24.2,-0.00816,1e-05,1.56769]
[1776392739268,55.24,74674.14,24.2,-0.00816,1e-05,1.56779]
[1776392744303,55.24,74666.99,24.2,-0.0082,1e-05,1.57458]
[1776392749340,55.24,74671.02,24.2,-0.00818,1e-05,1.57069]
[1776392754375,55.24,74674.71,24.2,-0.00816,1e-05,1.56718]
[1776392760417,55.24,74675.1,24.2,-0.00816,1e-05,1.5668]
[1776392765452,55.24,74677.32,24.2,-0.00814,1e-05,1.56469]
[1776392770487,55.24,74681.83,24.2,-0.00812,1e-05,1.56046]
[1776392776529,55.24,74682.89,24.2,-0.00811,1e-05,1.55953]
[1776392781565,55.24,74682.85,24.2,-0.00811,1e-05,1.55964]
[1776392786600,55.24,74681.87,24.2,-0.00812,1e-05,1.56065]
[1776392793649,55.24,74680.72,24.2,-0.00812,1e-05,1.56073]
[1776392798683,55.24,74680.58,24.2,-0.00812,1e-05,1.56096]
[1776392804725,55.24,74680.62,24.2,-0.00812,1e-05,1.56103]
[1776392812782,55.24,74679.9,24.2,-0.00813,1e-05,1.56188]
[1776392817818,55.24,74683.16,24.2,-0.00811,1e-05,1.5589]
[1776392823860,55.24,74683.36,24.2,-0.00811,1e-05,1.55888]
[1776392829902,55.25,74683.36,24.2,-0.00811,1e-05,1.55907]
[1776392834936,55.25,74683.57,24.2,-0.00811,1e-05,1.55901]
[1776392839972,55.25,74683.28,24.2,-0.00811,1e-05,1.55942]
[1776392845021,55.25,74684.09,24.2,-0.00811,1e-05,1.55879]
[1776392851048,55.25,74685.37,24.2,-0.0081,1e-05,1.55667]
[1776392856083,55.25,74684.4,24.2,-0.0081,1e-05,1.55777]
[1776392861119,55.25,74681.2,24.2,-0.00812,1e-05,1.56099]
[1776392864140,55.25,74661.79,24.2,-0.00824,1e-05,1.57951]
[1776392869175,55.25,74655.5,24.2,-0.00827,1e-05,1.58549]
[1776392874210,55.25,74653.76,24.2,-0.00828,1e-05,1.58711]
[1776392877231,55.25,74634.76,24.2,-0.00839,1e-05,1.60535]
[1776392882266,55.25,74629.91,24.2,-0.00842,1e-05,1.6098]
[1776392888309,55.25,74623.09,24.2,-0.00846,1e-05,1.61606]
[1776392893898,55.25,74622.98,24.2,-0.00846,1e-05,1.61591]
[1776392899385,55.24,74626.21,24.2,-0.00844,1e-05,1.61233]
[1776392904420,55.24,74626.24,24.2,-0.00843,1e-05,1.61201]
[1776392909455,55.24,74622.28,24.2,-0.00846,1e-05,1.61556]
[1776392914490,55.24,74621.49,24.2,-0.00845,1e-05,1.61486]
[1776392919525,55.24,74619.56,24.2,-0.00846,1e-05,1.61643]
[1776392924561,55.23,74619.67,24.2,-0.00846,1e-05,1.616]
[1776392930603,55.23,74620.82,24.2,-0.00845,1e-05,1.61451]
[1776392935638,55.23,74622.25,24.2,-0.00844,1e-05,1.61283]
[1776392940673,55.23,74621.67,24.2,-0.00844,1e-05,1.61309]
[1776392945707,55.23,74620.15,24.2,-0.00845,1e-05,1.61426]
[1776392950743,55.22,74619.56,24.2,-0.00845,1e-05,1.61452]
[1776392956784,55.22,74620.33,24.2,-0.00844,1e-05,1.61339]
[1776392961820,55.22,74629.35,24.2,-0.00839,1e-05,1.60438]
[1776392966855,55.22,74629.62,24.2,-0.00839,1e-05,1.60389]
[1776392971889,55.22,74622.38,24.2,-0.00842,1e-05,1.60952]
[1776392977932,55.22,74621.7,24.2,-0.00842,1e-05,1.60982]
[1776392983974,55.21,74621.61,24.2,-0.00842,1e-05,1.60956]
[1776392989008,55.21,74619.72,24.2,-0.00843,1e-05,1.61112]
[1776392995051,55.21,74621.21,24.2,-0.00842,1e-05,1.60933]
[1776393000086,55.21,74620.79,24.2,-0.00842,1e-05,1.60948]
[1776393005121,55.21,74615.21,24.2,-0.00845,1e-05,1.61456]
[1776393010254,55.2,74600.41,24.2,-0.00854,1e-05,1.62877]
[1776393011406,55.2,74572.27,24.2,-0.00871,1e-05,1.65649]
[1776393017608,55.2,74569.22,24.2,-0.00872,1e-05,1.65873]
[1776393022807,55.19,74584.33,24.2,-0.00863,1e-05,1.64309]
[1776393028920,55.19,74583.16,24.2,-0.00863,1e-05,1.64371]
[1776393031037,55.19,74583.04,24.2,-0.00863,1e-05,1.64361]
[1776393038446,55.18,74566.42,24.2,-0.00872,1e-05,1.65781]
[1776393043481,55.18,74566.53,24.2,-0.00871,1e-05,1.65702]
[1776393046064,55.18,74569.7,24.2,-0.00869,1e-05,1.65374]
[1776393047052,55.18,74571.66,24.2,-0.00868,1e-05,1.65153]
[1776393050058,55.18,74575.29,24.2,-0.00866,1e-05,1.64771]
[1776393052055,55.17,74575.47,24.2,-0.00865,1e-05,1.6473]
[1776393052557,55.17,74575.0,24.2,-0.00866,1e-05,1.64754]
[1776393058631,55.17,74590.96,24.2,-0.00856,1e-05,1.63107]
[1776393063669,55.17,74607.72,24.2,-0.00845,1e-05,1.61427]
[1776393068705,55.16,74611.68,24.2,-0.00843,1e-05,1.61015]
[1776393073740,55.16,74625.13,24.2,-0.00835,1e-05,1.5969]
[1776393078775,55.16,74630.47,24.2,-0.00832,1e-05,1.59166]
[1776393083811,55.16,74630.2,24.2,-0.00832,1e-05,1.59182]
[1776393088845,55.16,74633.55,24.2,-0.0083,1e-05,1.58851]
[1776393093881,55.16,74632.76,24.2,-0.00829,1e-05,1.58807]
[1776393098915,55.16,74629.95,24.2,-0.00831,1e-05,1.59064]
[1776393103951,55.16,74628.33,24.2,-0.00832,1e-05,1.59209]
[1776393108986,55.16,74640.68,24.2,-0.00825,1e-05,1.58011]
[1776393113021,55.16,74664.2,24.2,-0.00811,1e-05,1.55777]
[1776393118057,55.16,74672.98,24.2,-0.00806,1e-05,1.54969]
[1776393123096,55.16,74667.69,24.2,-0.00809,1e-05,1.55494]
[1776393128136,55.16,74659.24,24.2,-0.00814,1e-05,1.56307]
[1776393133171,55.16,74657.0,24.2,-0.00816,1e-05,1.56531]
[1776393138206,55.16,74652.19,24.2,-0.00818,1e-05,1.56992]
[1776393143241,55.16,74650.39,24.2,-0.00819,1e-05,1.57165]
[1776393150293,55.16,74650.64,24.2,-0.00819,1e-05,1.57143]
[1776393155327,55.16,74656.8,24.2,-0.00815,1e-05,1.5645]
[1776393160362,55.16,74656.4,24.2,-0.00816,1e-05,1.56498]
[1776393166406,55.17,74658.35,24.2,-0.00815,1e-05,1.56325]
[1776393171440,55.17,74658.1,24.2,-0.00815,1e-05,1.56358]
[1776393176520,55.17,74657.51,24.2,-0.00815,1e-05,1.56422]
[1776393182517,55.17,74669.05,24.2,-0.00809,1e-05,1.55344]
[1776393187551,55.17,74669.83,24.2,-0.00808,1e-05,1.55289]
[1776393192590,55.17,74675.05,24.2,-0.00805,1e-05,1.54815]
[1776393197625,55.17,74670.46,24.2,-0.00808,1e-05,1.55268]
[1776393202660,55.17,74663.05,24.2,-0.00812,1e-05,1.55981]
[1776393207695,55.17,74658.66,24.2,-0.00815,1e-05,1.56404]
[1776393210717,55.17,74640.35,24.2,-0.00826,1e-05,1.58153]
[1776393215755,55.17,74636.51,24.2,-0.00827,1e-05,1.58397]
[1776393220790,55.17,74630.42,24.2,-0.00831,1e-05,1.58969]
[1776393225825,55.17,74631.84,24.2,-0.0083,1e-05,1.58817]
[1776393230862,55.17,74631.25,24.2,-0.0083,1e-05,1.58859]
[1776393237911,55.17,74629.42,24.2,-0.00831,1e-05,1.59013]
[1776393242945,55.17,74627.39,24.2,-0.00832,1e-05,1.59193]
[1776393247981,55.17,74633.92,24.2,-0.00828,1e-05,1.58551]
[1776393253016,55.17,74634.67,24.2,-0.00828,1e-05,1.58469]
[1776393258050,55.16,74634.18,24.2,-0.00828,1e-05,1.58506]
[1776393263085,55.16,74629.92,24.2,-0.0083,1e-05,1.58902]
[1776393268546,55.16,74629.94,24.2,-0.0083,1e-05,1.58891]
[1776393273744,55.16,74638.94,24.2,-0.00824,1e-05,1.579]
[1776393279198,55.16,74644.89,24.2,-0.00821,1e-05,1.5733]
[1776393284233,55.16,74645.13,24.2,-0.00821,1e-05,1.57312]
[1776393289268,55.16,74649.05,24.2,-0.00818,1e-05,1.56943]
[1776393294303,55.16,74649.29,24.2,-0.00818,1e-05,1.56928]
[1776393299338,55.16,74656.83,24.2,-0.00814,1e-05,1.56219]
[1776393304373,55.16,74658.55,24.2,-0.00813,1e-05,1.56072]
[1776393309408,55.17,74657.42,24.2,-0.00814,1e-05,1.56194]
[1776393314443,55.17,74658.9,24.2,-0.00813,1e-05,1.5607]
[1776393319478,55.17,74661.18,24.2,-0.00812,1e-05,1.55872]
[1776393324512,55.17,74661.76,24.2,-0.00812,1e-05,1.55838]
[1776393330555,55.17,74659.16,24.2,-0.00813,1e-05,1.56108]
[1776393335590,55.17,74658.72,24.2,-0.00813,1e-05,1.56058]
[1776393340625,55.17,74658.48,24.2,-0.00813,1e-05,1.56101]
[1776393345660,55.17,74657.54,24.2,-0.00814,1e-05,1.56211]
[1776393350695,55.18,74658.2,24.2,-0.00814,1e-05,1.56168]
[1776393354263,55.18,74657.99,24.2,-0.00814,1e-05,1.56196]
[1776393359757,55.18,74657.87,24.2,-0.00814,1e-05,1.56236]
[1776393364793,55.18,74665.97,24.2,-0.0081,1e-05,1.55491]
[1776393370835,55.18,74666.79,24.2,-0.00809,1e-05,1.55447]
[1776393375870,55.18,74670.43,24.2,-0.00808,1e-05,1.55133]
[1776393380904,55.19,74673.77,24.2,-0.00806,1e-05,1.54851]
[1776393385940,55.19,74678.84,24.2,-0.00803,1e-05,1.54408]
[1776393390975,55.19,74690.74,24.2,-0.00797,1e-05,1.53341]
[1776393396010,55.19,74690.8,24.2,-0.00796,1e-05,1.5327]
[1776393402055,55.2,74689.59,24.2,-0.00797,1e-05,1.53434]
[1776393407090,55.2,74688.72,24.2,-0.00798,1e-05,1.53556]
[1776393412125,55.2,74688.64,24.2,-0.00798,1e-05,1.53603]
[1776393417160,55.2,74690.44,24.2,-0.00798,1e-05,1.53475]
[1776393422196,55.21,74691.04,24.2,-0.00798,1e-05,1.53461]
[1776393428237,55.21,74690.71,24.2,-0.00798,1e-05,1.53543]
[1776393433272,55.21,74693.11,24.2,-0.00797,1e-05,1.53362]
[1776393439315,55.22,74693.78,24.2,-0.00797,1e-05,1.53353]
[1776393444350,55.22,74693.02,24.2,-0.00798,1e-05,1.53468]
[1776393449385,55.22,74699.35,24.2,-0.00794,1e-05,1.52923]
[1776393454423,55.23,74705.05,24.2,-0.00791,1e-05,1.52336]
[1776393460466,55.23,74705.99,24.2,-0.00791,1e-05,1.52311]
[1776393465500,55.23,74708.94,24.2,-0.00789,1e-05,1.5209]
[1776393470535,55.24,74709.63,24.2,-0.00789,1e-05,1.52078]
[1776393475570,55.24,74709.94,24.2,-0.00789,1e-05,1.52102]
[1776393481611,55.24,74710.51,24.2,-0.00789,1e-05,1.52112]
[1776393487618,55.25,74713.64,24.2,-0.00788,1e-05,1.51866]
[1776393489080,55.25,74729.07,24.2,-0.0078,1e-05,1.50479]
[1776393490085,55.25,74732.2,24.2,-0.00778,1e-05,1.50205]
[1776393492010,55.25,74734.96,24.2,-0.00777,1e-05,1.4998]
[1776393499738,55.26,74736.21,24.2,-0.00777,1e-05,1.49977]
[1776393504773,55.26,74740.38,24.2,-0.00775,1e-05,1.49663]
[1776393509811,55.27,74741.36,24.2,-0.00775,1e-05,1.49645]
[1776393516861,55.27,74741.2,24.2,-0.00775,1e-05,1.4965]
[1776393521896,55.28,74744.7,24.2,-0.00773,1e-05,1.49403]
[1776393524725,55.28,74746.41,24.2,-0.00772,1e-05,1.49261]
[1776393525121,55.28,74748.68,24.2,-0.00771,1e-05,1.4907]
[1776393530958,55.29,74748.95,24.2,-0.00772,1e-05,1.49149]
[1776393535994,55.29,74749.11,24.2,-0.00772,1e-05,1.49207]
[1776393541031,55.3,74745.71,24.2,-0.00774,1e-05,1.49588]
[1776393542960,55.3,74745.16,24.2,-0.00775,1e-05,1.49652]
[1776393548080,55.3,74739.81,24.2,-0.00778,1e-05,1.5022]
[1776393553116,55.31,74740.25,24.2,-0.00778,1e-05,1.50256]
[1776393558152,55.31,74739.72,24.2,-0.00779,1e-05,1.50366]
[1776393559812,55.31,74739.75,24.2,-0.00779,1e-05,1.50376]
[1776393561072,55.32,74739.83,24.2,-0.0078,1e-05,1.50491]
[1776393561715,55.33,74739.75,24.2,-0.0078,1e-05,1.50619]
[1776393567215,55.33,74730.36,24.2,-0.00786,1e-05,1.51483]
[1776393568331,55.33,74730.36,24.2,-0.00786,1e-05,1.51483]
[1776393574263,55.33,74730.81,24.2,-0.00785,1e-05,1.51332]
[1776393579299,55.33,74729.77,24.2,-0.00785,1e-05,1.51428]
[1776393584333,55.33,74732.62,24.2,-0.00784,1e-05,1.51165]
[1776393589745,55.33,74733.34,24.2,-0.00783,1e-05,1.51099]
[1776393601453,55.33,74734.72,24.2,-0.00783,1e-05,1.50972]
[1776393605481,55.33,74757.48,24.2,-0.0077,1e-05,1.48893]
[1776393610516,55.33,74758.77,24.2,-0.00769,1e-05,1.48775]
[1776393616558,55.33,74757.4,24.2,-0.0077,1e-05,1.489]
[1776393621593,55.33,74756.5,24.2,-0.00771,1e-05,1.48982]
[1776393626627,55.33,74755.21,24.2,-0.00771,1e-05,1.49099]
[1776393632670,55.33,74755.35,24.2,-0.00771,1e-05,1.48978]
[1776393639723,55.33,74755.5,24.2,-0.00771,1e-05,1.48964]
[1776393646772,55.33,74756.79,24.2,-0.0077,1e-05,1.48847]
[1776393654544,55.33,74756.59,24.2,-0.0077,1e-05,1.48865]
[1776393659863,55.33,74755.74,24.2,-0.00771,1e-05,1.48942]
[1776393667918,55.33,74755.38,24.2,-0.00771,1e-05,1.48975]
[1776393672955,55.33,74754.8,24.2,-0.00771,1e-05,1.49028]
[1776393678996,55.33,74754.64,24.2,-0.00771,1e-05,1.49042]
[1776393685038,55.33,74753.04,24.2,-0.00772,1e-05,1.49188]
[1776393690073,55.33,74750.69,24.2,-0.00773,1e-05,1.49402]
[1776393695108,55.33,74750.12,24.2,-0.00773,1e-05,1.49345]
[1776393700143,55.33,74750.02,24.2,-0.00773,1e-05,1.49354]
[1776393705178,55.33,74741.14,24.2,-0.00778,1e-05,1.50165]
[1776393710213,55.33,74741.15,24.2,-0.00778,1e-05,1.50164]
[1776393715248,55.33,74740.85,24.2,-0.00778,1e-05,1.50192]
[1776393720282,55.33,74739.63,24.2,-0.00779,1e-05,1.50303]
[1776393727332,55.33,74741.45,24.2,-0.00778,1e-05,1.50137]
[1776393733374,55.33,74741.07,24.2,-0.00778,1e-05,1.50172]
[1776393738411,55.33,74740.57,24.2,-0.00778,1e-05,1.50217]
[1776393743446,55.33,74738.63,24.2,-0.00779,1e-05,1.50395]
[1776393748481,55.33,74728.54,24.2,-0.00785,1e-05,1.51322]
[1776393753516,55.33,74729.08,24.2,-0.00784,1e-05,1.51163]
[1776393758550,55.33,74728.76,24.2,-0.00784,1e-05,1.51192]
[1776393769630,55.33,74728.38,24.2,-0.00784,1e-05,1.51227]
[1776393774665,55.33,74729.16,24.2,-0.00784,1e-05,1.51155]
[1776393781714,55.33,74728.64,24.2,-0.00784,1e-05,1.51203]
[1776393790777,55.33,74729.19,24.2,-0.00784,1e-05,1.51153]
[1776393796819,55.33,74729.06,24.2,-0.00784,1e-05,1.51165]
[1776393799840,55.33,74710.82,24.2,-0.00794,1e-05,1.52851]
[1776393804880,55.33,74717.04,24.2,-0.00791,1e-05,1.52274]
[1776393805064,55.33,74717.04,24.2,-0.00791,1e-05,1.52274]
[1776393811931,55.33,74717.06,24.2,-0.0079,1e-05,1.52162]
[1776393816968,55.33,74710.42,24.2,-0.00794,1e-05,1.52778]
[1776393822003,55.33,74703.98,24.2,-0.00798,1e-05,1.53377]
[1776393827041,55.33,74699.84,24.2,-0.008,1e-05,1.53763]
[1776393832076,55.33,74701.8,24.2,-0.00799,1e-05,1.5358]
[1776393838118,55.33,74705.72,24.2,-0.00797,1e-05,1.53215]
[1776393843153,55.33,74705.32,24.2,-0.00797,1e-05,1.53252]
[1776393848188,55.33,74695.81,24.2,-0.00802,1e-05,1.5414]
[1776393853222,55.33,74691.63,24.2,-0.00805,1e-05,1.54531]
[1776393858263,55.33,74683.44,24.2,-0.00809,1e-05,1.55301]
[1776393863297,55.33,74683.3,24.2,-0.00809,1e-05,1.55314]
[1776393869340,55.33,74682.77,24.2,-0.0081,1e-05,1.55364]
[1776393874375,55.33,74682.98,24.2,-0.00809,1e-05,1.55233]
[1776393879410,55.33,74682.84,24.2,-0.00809,1e-05,1.55246]
[1776393885452,55.33,74682.48,24.2,-0.00809,1e-05,1.5528]
[1776393890487,55.33,74683.9,24.2,-0.00808,1e-05,1.55146]
[1776393895522,55.33,74684.72,24.2,-0.00808,1e-05,1.55069]
[1776393901566,55.33,74684.58,24.2,-0.00808,1e-05,1.55082]
[1776393907608,55.33,74684.9,24.2,-0.00808,1e-05,1.55052]
[1776393912643,55.33,74686.66,24.2,-0.00807,1e-05,1.54887]
[1776393917678,55.33,74690.61,24.2,-0.00805,1e-05,1.54516]
[1776393922713,55.33,74691.64,24.2,-0.00804,1e-05,1.54419]
[1776393927748,55.33,74695.18,24.2,-0.00802,1e-05,1.54088]
[1776393932783,55.33,74695.42,24.2,-0.00801,1e-05,1.53955]
[1776393939831,55.33,74694.28,24.2,-0.00802,1e-05,1.54061]
[1776393944867,55.33,74694.27,24.2,-0.00802,1e-05,1.54062]
[1776393949902,55.33,74695.17,24.2,-0.00801,1e-05,1.53978]
[1776393954991,55.33,74700.15,24.2,-0.00799,1e-05,1.53513]
[1776393955082,55.33,74700.15,24.2,-0.00799,1e-05,1.53513]
[1776393960139,55.35,74701.96,24.2,-0.008,1e-05,1.53672]
[1776393960872,55.35,74703.29,24.2,-0.00799,1e-05,1.5363]
[1776393961072,55.35,74703.29,24.2,-0.00799,1e-05,1.5363]
[1776393967044,55.36,74707.53,24.2,-0.00797,1e-05,1.53317]
[1776393975089,55.36,74706.97,24.2,-0.00798,1e-05,1.53369]
[1776393981131,55.36,74709.23,24.2,-0.00796,1e-05,1.53158]
[1776393986166,55.36,74711.76,24.2,-0.00795,1e-05,1.52923]
[1776393993215,55.36,74712.68,24.2,-0.00794,1e-05,1.52727]
[1776393998250,55.36,74715.26,24.2,-0.00792,1e-05,1.52488]
[1776394004770,55.36,74714.92,24.2,-0.00793,1e-05,1.5252]
[1776394010334,55.36,74710.88,24.2,-0.00795,1e-05,1.52895]
[1776394015369,55.36,74703.02,24.2,-0.00799,1e-05,1.53626]
[1776394020404,55.36,74702.12,24.2,-0.008,1e-05,1.5371]
[1776394023004,55.36,74702.12,24.2,-0.008,1e-05,1.5371]
[1776394023105,55.36,74702.43,24.2,-0.008,1e-05,1.53681]
[1776394028490,55.36,74702.35,24.2,-0.008,1e-05,1.53729]
[1776394028521,55.36,74702.35,24.2,-0.008,1e-05,1.53729]
[1776394033486,55.38,74702.43,27.5,-0.00801,1e-05,1.53956]
[1776394034031,55.39,74702.41,27.5,-0.00803,1e-05,1.54181]
[1776394035761,55.39,74702.41,27.5,-0.00803,1e-05,1.54181]
[1776394035771,55.46,74702.41,27.5,-0.0081,1e-05,1.55341]
[1776394042558,55.82,74702.2,27.5,-0.00844,1e-05,1.61057]
[1776394045048,55.82,74702.2,27.5,-0.00844,1e-05,1.61057]
[1776394050614,56.29,74701.99,27.5,-0.0089,1e-05,1.68819]
[1776394056771,56.59,74700.55,27.5,-0.0092,1e-05,1.73766]
[1776394062699,57.01,74682.64,27.5,-0.00974,1e-05,1.82624]
[1776394067733,57.36,74681.41,27.5,-0.01012,1e-05,1.88888]
[1776394072768,57.66,74693.18,27.5,-0.01036,1e-05,1.92796]
[1776394079817,57.91,74690.08,27.5,-0.01066,1e-05,1.97587]
[1776394084852,57.94,74687.01,27.5,-0.01071,1e-05,1.98422]
[1776394089886,57.97,74686.59,27.5,-0.01075,1e-05,1.98962]
[1776394093883,57.99,74683.1,27.5,-0.01079,1e-05,1.99639]
[1776394093892,57.99,74683.1,27.5,-0.01079,1e-05,1.99639]
[1776394093914,57.99,74682.8,27.5,-0.0108,1e-05,1.99769]
[1776394098950,58.02,74678.9,27.5,-0.01085,1e-05,2.0069]
[1776394103985,58.05,74678.97,27.5,-0.01088,1e-05,2.01164]
[1776394111034,58.09,74678.28,27.5,-0.01092,1e-05,2.01773]
[1776394116069,58.11,74684.17,27.5,-0.01091,1e-05,2.01593]
[1776394121104,58.14,74683.99,27.5,-0.01094,1e-05,2.02084]
[1776394126150,58.16,74675.84,27.5,-0.01103,1e-05,2.03456]
[1776394131185,58.19,74673.06,27.5,-0.01108,1e-05,2.04218]
[1776394132782,58.19,74673.13,27.5,-0.01108,1e-05,2.043]
[1776394140248,58.23,74673.2,27.5,-0.01113,1e-05,2.05006]
[1776394142838,58.24,74673.33,27.5,-0.01114,1e-05,2.05168]
[1776394148305,58.27,74686.93,27.5,-0.01107,1e-05,2.04181]
[1776394148701,58.27,74686.93,27.5,-0.01107,1e-05,2.04181]
[1776394152809,58.29,74688.56,27.5,-0.01108,1e-05,2.04359]
[1776394158375,58.45,74687.57,27.5,-0.01127,1e-05,2.07359]
[1776394161397,58.59,74686.43,27.5,-0.01143,1e-05,2.09967]
[1776394163411,58.68,74685.19,27.5,-0.01154,1e-05,2.11683]
[1776394169453,58.92,74684.6,27.5,-0.01182,1e-05,2.16123]
[1776394174487,59.1,74687.6,27.5,-0.012,1e-05,2.18967]
[1776394177309,59.13,74681.71,27.5,-0.01209,1e-05,2.20286]
[1776394182543,59.34,74664.4,27.5,-0.01246,1e-05,2.26157]
[1776394187580,59.47,74664.83,27.5,-0.01261,1e-05,2.28531]
[1776394192614,59.59,74665.64,27.5,-0.01275,1e-05,2.30648]
[1776394194965,59.59,74665.64,27.5,-0.01275,1e-05,2.30648]
[1776394195073,59.59,74665.64,27.5,-0.01275,1e-05,2.30648]
[1776394195097,59.59,74665.64,27.5,-0.01275,1e-05,2.30648]
[1776394198087,59.69,74661.46,27.5,-0.01291,1e-05,2.33156]
[1776394201125,59.73,74658.95,27.5,-0.01298,1e-05,2.34195]
[1776394201313,59.73,74658.95,27.5,-0.01298,1e-05,2.34195]
[1776394203254,59.77,74657.56,27.5,-0.01303,1e-05,2.35065]
[1776394205261,59.8,74661.54,27.5,-0.01304,1e-05,2.35244]
[1776394206865,59.82,74662.68,27.5,-0.01306,1e-05,2.35464]
[1776394207283,59.82,74662.68,27.5,-0.01306,1e-05,2.35464]
[1776394212753,59.84,74653.64,27.5,-0.01314,1e-05,2.36798]
[1776394217789,59.84,74648.4,27.5,-0.0132,1e-05,2.37593]
[1776394222824,59.85,74649.41,27.5,-0.0132,1e-05,2.37617]
[1776394227859,59.86,74656.25,27.5,-0.01315,1e-05,2.36929]
[1776394232897,59.87,74657.1,27.5,-0.01315,1e-05,2.36861]
[1776394237932,59.88,74659.71,27.5,-0.01314,1e-05,2.367]
[1776394242967,59.89,74668.16,27.5,-0.01308,1e-05,2.35829]
[1776394248003,59.89,74666.52,27.5,-0.0131,1e-05,2.36192]
[1776394250608,59.9,74667.62,27.5,-0.0131,1e-05,2.36122]
[1776394256057,59.91,74667.09,27.5,-0.01312,1e-05,2.36379]
[1776394263107,59.92,74667.3,27.5,-0.01313,1e-05,2.36574]
[1776394265386,59.92,74667.3,27.5,-0.01313,1e-05,2.36574]
[1776394267428,59.92,74667.3,27.5,-0.01313,1e-05,2.36636]
[1776394272644,59.93,74665.88,27.5,-0.01316,1e-05,2.37023]
[1776394278212,59.94,74666.25,27.5,-0.01317,1e-05,2.37159]
[1776394283247,59.95,74661.33,27.5,-0.01322,1e-05,2.37909]
[1776394288282,59.96,74661.2,27.5,-0.01323,1e-05,2.38067]
[1776394293316,59.97,74662.06,27.5,-0.01322,1e-05,2.37954]
[1776394298352,59.97,74662.0,27.5,-0.01323,1e-05,2.38105]
[1776394304397,59.98,74659.99,27.5,-0.01326,1e-05,2.38521]
[1776394309432,59.99,74656.75,27.5,-0.01329,1e-05,2.39056]
[1776394314468,60.0,74662.09,27.5,-0.01326,1e-05,2.38533]
[1776394319503,60.0,74664.77,27.5,-0.01324,1e-05,2.38345]
[1776394324538,60.01,74665.19,27.5,-0.01325,1e-05,2.38434]
[1776394329574,60.02,74663.32,27.5,-0.01327,1e-05,2.38802]
[1776394334620,60.03,74653.81,27.5,-0.01336,1e-05,2.40103]
[1776394339647,60.03,74653.32,27.5,-0.01337,1e-05,2.40288]
[1776394344683,60.04,74652.68,27.5,-0.01339,1e-05,2.40492]
[1776394349718,60.04,74652.25,27.5,-0.0134,1e-05,2.40669]
[1776394354753,60.05,74651.75,27.5,-0.0134,1e-05,2.40704]
[1776394360795,60.06,74648.09,27.5,-0.01344,1e-05,2.41302]
[1776394365830,60.06,74647.94,27.5,-0.01345,1e-05,2.41438]
[1776394370865,60.07,74648.53,27.5,-0.01345,1e-05,2.41482]
[1776394375900,60.08,74647.6,27.5,-0.01347,1e-05,2.41712]
[1776394380935,60.08,74644.73,27.5,-0.0135,1e-05,2.42182]
[1776394385970,60.09,74644.52,27.5,-0.01351,1e-05,2.4232]
[1776394390843,60.09,74643.07,27.5,-0.01353,1e-05,2.42611]
[1776394396040,60.1,74647.34,27.5,-0.0135,1e-05,2.42215]
[1776394401078,60.11,74653.41,27.5,-0.01346,1e-05,2.4158]
[1776394403849,60.11,74660.41,27.5,-0.0134,1e-05,2.40764]
[1776394409133,60.12,74661.06,27.5,-0.01341,1e-05,2.40836]
[1776394414169,60.12,74663.14,27.5,-0.01339,1e-05,2.40554]
[1776394419699,60.13,74669.44,27.5,-0.01335,1e-05,2.39905]
[1776394419700,60.13,74669.44,27.5,-0.01335,1e-05,2.39905]
[1776394420211,60.13,74671.52,27.5,-0.01333,1e-05,2.39585]
[1776394425246,60.11,74671.53,27.5,-0.01331,1e-05,2.39265]
[1776394430167,60.1,74669.1,27.5,-0.01331,1e-05,2.3931]
[1776394430281,60.09,74669.5,27.5,-0.0133,1e-05,2.39197]
[1776394435316,60.1,74671.62,27.5,-0.01329,1e-05,2.39072]
[1776394438869,60.11,74671.36,27.5,-0.0133,1e-05,2.39183]
[1776394444379,60.11,74669.71,27.5,-0.01332,1e-05,2.39541]
[1776394449416,60.12,74669.56,27.5,-0.01333,1e-05,2.39686]
[1776394454451,60.13,74670.62,27.5,-0.01333,1e-05,2.3968]
[1776394458481,60.13,74693.02,27.5,-0.01316,1e-05,2.37044]
[1776394463515,60.14,74695.92,27.5,-0.01314,1e-05,2.3684]
[1776394463740,60.14,74695.92,27.5,-0.01314,1e-05,2.3684]
[1776394464523,60.14,74695.63,27.5,-0.01314,1e-05,2.36815]
[1776394469558,60.12,74691.32,27.5,-0.01316,1e-05,2.37042]
[1776394474592,60.11,74688.61,27.5,-0.01315,1e-05,2.36923]
[1776394474759,60.11,74688.61,27.5,-0.01315,1e-05,2.36923]
[1776394475601,60.11,74688.65,27.5,-0.01315,1e-05,2.36948]
[1776394480636,60.12,74688.9,27.5,-0.01316,1e-05,2.37067]
[1776394485671,60.12,74692.77,27.5,-0.01314,1e-05,2.36747]
[1776394490706,60.13,74692.88,27.5,-0.01315,1e-05,2.36885]
[1776394500775,60.15,74693.0,27.5,-0.01317,1e-05,2.37173]
[1776394505811,60.16,74703.0,27.5,-0.0131,1e-05,2.36109]
[1776394511795,60.16,74706.04,27.5,-0.01308,1e-05,2.35898]
[1776394511796,60.16,74706.04,27.5,-0.01308,1e-05,2.35898]
[1776394512522,60.16,74706.04,27.5,-0.01308,1e-05,2.35898]
[1776394512622,60.16,74706.04,27.5,-0.01308,1e-05,2.35872]
[1776394520924,60.14,74705.5,27.5,-0.01306,1e-05,2.35481]
[1776394524289,60.14,74705.5,27.5,-0.01306,1e-05,2.35481]
[1776394529988,60.11,74710.21,27.5,-0.01299,1e-05,2.34413]
[1776394535026,60.1,74715.95,27.5,-0.01292,1e-05,2.33308]
[1776394539924,60.09,74716.39,27.5,-0.0129,1e-05,2.33048]
[1776394546832,60.07,74713.97,27.5,-0.0129,1e-05,2.32981]
[1776394546833,60.07,74713.97,27.5,-0.0129,1e-05,2.32981]
[1776394547112,60.06,74713.25,27.5,-0.0129,1e-05,2.33016]
[1776394556176,60.08,74712.93,27.5,-0.01293,1e-05,2.33434]
[1776394561211,60.09,74713.02,27.5,-0.01294,1e-05,2.33609]
[1776394566246,60.1,74712.92,27.5,-0.01295,1e-05,2.33806]
[1776394571281,60.11,74715.16,27.5,-0.01294,1e-05,2.33722]
[1776394576315,60.12,74714.41,27.5,-0.01296,1e-05,2.33998]
[1776394581351,60.13,74713.75,27.5,-0.01298,1e-05,2.34263]
[1776394586386,60.14,74720.75,27.5,-0.01294,1e-05,2.33608]
[1776394586872,60.14,74720.75,27.5,-0.01294,1e-05,2.33608]
[1776394587393,60.14,74721.0,27.5,-0.01293,1e-05,2.33527]
[1776394594442,60.12,74721.04,27.5,-0.0129,1e-05,2.33021]
[1776394604512,60.1,74721.2,27.5,-0.01287,1e-05,2.32509]
[1776394611561,60.08,74721.09,27.5,-0.01285,1e-05,2.32183]
[1776394616596,60.07,74721.41,27.5,-0.01283,1e-05,2.31907]
[1776394620180,60.06,74721.51,27.5,-0.01282,1e-05,2.31753]
[1776394622004,60.05,74721.35,27.5,-0.01281,1e-05,2.31678]
[1776394627673,60.04,74716.36,27.5,-0.01283,1e-05,2.31992]
[1776394632709,60.03,74716.22,27.5,-0.01282,1e-05,2.31773]
[1776394637743,60.01,74716.42,27.5,-0.0128,1e-05,2.31517]
[1776394643197,60.01,74716.42,27.5,-0.0128,1e-05,2.31517]
[1776394644931,60.0,74716.42,27.5,-0.01279,1e-05,2.31242]
[1776394655869,59.97,74716.15,27.5,-0.01275,1e-05,2.3059]
[1776394660905,59.96,74714.21,27.5,-0.01275,1e-05,2.30603]
[1776394666946,59.94,74714.2,27.5,-0.01273,1e-05,2.30344]
[1776394673996,59.93,74714.04,27.5,-0.01271,1e-05,2.30064]
[1776394681047,59.91,74713.4,27.5,-0.0127,1e-05,2.29846]
[1776394688104,59.9,74715.11,27.5,-0.01267,1e-05,2.29352]
[1776394693139,59.89,74714.89,27.5,-0.01266,1e-05,2.29176]
[1776394698175,59.87,74699.05,27.5,-0.01277,1e-05,2.30864]
[1776394704217,59.86,74699.07,27.5,-0.01275,1e-05,2.30601]
[1776394712292,59.84,74698.77,27.5,-0.01272,1e-05,2.30144]
[1776394719770,59.84,74698.73,27.5,-0.01272,1e-05,2.30019]
[1776394725384,59.81,74698.46,27.5,-0.01269,1e-05,2.29582]
[1776394731425,59.8,74698.49,27.5,-0.01267,1e-05,2.29325]
[1776394737469,59.78,74698.24,27.5,-0.01266,1e-05,2.29102]
[1776394742504,59.77,74698.88,27.5,-0.01264,1e-05,2.28817]
[1776394750564,59.75,74702.71,27.5,-0.01259,1e-05,2.28032]
[1776394755599,59.74,74703.47,27.5,-0.01257,1e-05,2.27743]
[1776394760634,59.73,74703.14,27.5,-0.01256,1e-05,2.27585]
[1776394766676,59.72,74703.28,27.5,-0.01254,1e-05,2.27333]
[1776394771711,59.71,74702.99,27.5,-0.01253,1e-05,2.27028]
[1776394778497,59.7,74703.03,27.5,-0.01252,1e-05,2.26869]
[1776394783794,59.69,74702.74,27.5,-0.0125,1e-05,2.26599]
[1776394790846,59.67,74704.73,27.5,-0.01247,1e-05,2.26099]
[1776394795881,59.66,74717.41,27.5,-0.01236,1e-05,2.24431]
[1776394800917,59.65,74718.16,27.5,-0.01234,1e-05,2.24177]
[1776394807970,59.64,74717.93,27.5,-0.01233,1e-05,2.23979]
[1776394813005,59.63,74721.66,27.5,-0.01229,1e-05,2.23383]
[1776394818040,59.62,74723.14,27.5,-0.01227,1e-05,2.23055]
[1776394823075,59.62,74722.82,27.5,-0.01226,1e-05,2.22939]
[1776394829125,59.61,74723.21,27.5,-0.01225,1e-05,2.22712]
[1776394834153,59.6,74723.28,27.5,-0.01223,1e-05,2.22413]
[1776394839188,59.59,74723.02,27.5,-0.01222,1e-05,2.22299]
[1776394844223,59.58,74716.09,27.5,-0.01227,1e-05,2.22966]
[1776394849257,59.57,74715.05,27.5,-0.01226,1e-05,2.22939]
[1776394856306,59.56,74714.8,27.5,-0.01225,1e-05,2.22764]
[1776394868391,59.54,74714.99,27.5,-0.01223,1e-05,2.224]
[1776394873426,59.54,74716.1,27.5,-0.01221,1e-05,2.22133]
[1776394878461,59.53,74716.05,27.5,-0.0122,1e-05,2.22004]
[1776394883496,59.52,74715.19,27.5,-0.0122,1e-05,2.2197]
[1776394888531,59.52,74715.24,27.5,-0.01219,1e-05,2.21832]
[1776394893565,59.51,74715.5,27.5,-0.01217,1e-05,2.21503]
[1776394898604,59.5,74716.23,27.5,-0.01216,1e-05,2.21291]
[1776394903639,59.49,74715.96,27.5,-0.01216,1e-05,2.21198]
[1776394909681,59.48,74715.84,27.5,-0.01215,1e-05,2.21064]
[1776394914715,59.48,74715.98,27.5,-0.01214,1e-05,2.20925]
[1776394919751,59.47,74713.71,27.5,-0.01215,1e-05,2.21068]
[1776394925715,59.47,74709.5,27.5,-0.01217,1e-05,2.2146]
[1776394931835,59.46,74709.43,27.5,-0.01216,1e-05,2.21268]
[1776394936871,59.45,74696.43,27.5,-0.01225,1e-05,2.22662]
[1776394941906,59.44,74693.5,27.5,-0.01227,1e-05,2.22865]
[1776394946941,59.43,74692.99,27.5,-0.01226,1e-05,2.2278]
[1776394949283,59.43,74693.0,27.5,-0.01226,1e-05,2.2275]
[1776394951761,59.43,74693.11,27.5,-0.01225,1e-05,2.2265]
[1776394951977,59.43,74693.08,27.5,-0.01224,1e-05,2.22481]
[1776394961040,59.41,74693.23,27.5,-0.01222,1e-05,2.22186]
[1776394967486,59.41,74693.63,27.5,-0.01222,1e-05,2.22078]
[1776394973125,59.39,74678.43,27.5,-0.01231,1e-05,2.2355]
[1776394977153,59.38,74656.45,27.5,-0.01247,1e-05,2.26018]
[1776394982188,59.37,74655.99,27.5,-0.01247,1e-05,2.25887]
[1776394987223,59.36,74656.12,27.5,-0.01245,1e-05,2.2569]
[1776394994272,59.35,74656.7,27.5,-0.01243,1e-05,2.25375]
[1776395000313,59.34,74656.81,27.5,-0.01242,1e-05,2.25155]
[1776395005348,59.33,74655.73,27.5,-0.01242,1e-05,2.25114]
[1776395010384,59.32,74656.7,27.5,-0.0124,1e-05,2.24832]
[1776395015419,59.31,74663.22,27.5,-0.01233,1e-05,2.23755]
[1776395020455,59.3,74663.95,27.5,-0.01232,1e-05,2.23515]
[1776395025489,59.3,74663.67,27.5,-0.01231,1e-05,2.23395]
[1776395030527,59.29,74658.73,27.5,-0.01234,1e-05,2.23826]
[1776395036568,59.28,74656.57,27.5,-0.01234,1e-05,2.23894]
[1776395041604,59.27,74657.14,27.5,-0.01233,1e-05,2.23671]
[1776395046639,59.26,74658.55,27.5,-0.01231,1e-05,2.23352]
[1776395051674,59.25,74656.91,27.5,-0.01231,1e-05,2.23395]
[1776395056709,59.24,74656.47,27.5,-0.0123,1e-05,2.23297]
[1776395061744,59.23,74654.64,27.5,-0.01231,1e-05,2.23334]
[1776395066780,59.23,74651.9,27.5,-0.01232,1e-05,2.23507]
[1776395071814,59.22,74644.65,27.5,-0.01236,1e-05,2.24063]
[1776395076849,59.21,74645.23,27.5,-0.01234,1e-05,2.23836]
[1776395081398,59.2,74645.97,27.5,-0.01233,1e-05,2.23653]
[1776395090951,59.19,74646.57,27.5,-0.0123,1e-05,2.23238]
[1776395095986,59.18,74648.97,27.5,-0.01227,1e-05,2.22803]
[1776395101023,59.17,74648.74,27.5,-0.01227,1e-05,2.22678]
[1776395106058,59.16,74649.17,27.5,-0.01225,1e-05,2.22476]
[1776395111093,59.15,74645.5,27.5,-0.01227,1e-05,2.22757]
[1776395113182,59.15,74645.39,27.5,-0.01227,1e-05,2.22739]
[1776395119149,59.14,74636.49,27.5,-0.01233,1e-05,2.23567]
[1776395124184,59.13,74639.03,27.5,-0.0123,1e-05,2.231]
[1776395129219,59.12,74639.18,27.5,-0.01228,1e-05,2.22919]
[1776395134254,59.11,74637.48,27.5,-0.01228,1e-05,2.22815]
[1776395142310,59.1,74637.83,27.5,-0.01226,1e-05,2.22521]
[1776395147345,59.09,74645.09,27.5,-0.01219,1e-05,2.21515]
[1776395152383,59.08,74651.2,27.5,-0.01214,1e-05,2.20658]
[1776395157418,59.08,74646.24,27.5,-0.01217,1e-05,2.21102]
[1776395162454,59.07,74645.96,27.5,-0.01216,1e-05,2.20996]
[1776395162497,59.07,74645.96,27.5,-0.01216,1e-05,2.20996]
[1776395168495,59.06,74639.15,27.5,-0.0122,1e-05,2.21627]
[1776395173392,59.06,74639.15,27.5,-0.0122,1e-05,2.21627]
[1776395173393,59.06,74639.15,27.5,-0.0122,1e-05,2.21627]
[1776395181588,59.04,74638.86,27.5,-0.01218,1e-05,2.21286]
[1776395186621,59.03,74631.82,27.5,-0.01223,1e-05,2.21971]
[1776395191658,59.02,74639.36,27.5,-0.01215,1e-05,2.2079]
[1776395192934,59.02,74639.36,27.5,-0.01215,1e-05,2.2079]
[1776395194122,59.02,74649.75,27.5,-0.01207,1e-05,2.19518]
[1776395197633,59.02,74660.83,27.5,-0.01198,1e-05,2.18152]
[1776395202735,59.01,74669.75,27.5,-0.0119,1e-05,2.16985]
[1776395208541,59.0,74671.56,27.5,-0.01188,1e-05,2.16675]
[1776395213621,59.0,74675.95,27.5,-0.01185,1e-05,2.16072]
[1776395215648,59.0,74656.98,27.5,-0.01198,1e-05,2.18216]
[1776395217891,58.99,74657.3,27.5,-0.01198,1e-05,2.18156]
[1776395223894,58.98,74653.77,27.5,-0.012,1e-05,2.18388]
[1776395228929,58.98,74660.74,27.5,-0.01194,1e-05,2.17468]
[1776395230225,58.98,74660.74,27.5,-0.01194,1e-05,2.17468]
[1776395230288,58.98,74662.1,27.5,-0.01193,1e-05,2.17289]
[1776395231674,58.98,74662.85,27.5,-0.01192,1e-05,2.17268]
[1776395232422,58.98,74662.85,27.5,-0.01192,1e-05,2.17268]
[1776395241014,59.01,74661.56,27.5,-0.01197,1e-05,2.17993]
[1776395247056,59.03,74661.44,27.5,-0.012,1e-05,2.184]
[1776395252133,59.05,74672.66,27.5,-0.01192,1e-05,2.17215]
[1776395252202,59.05,74672.66,27.5,-0.01192,1e-05,2.17282]
[1776395256902,59.05,74672.05,27.5,-0.01193,1e-05,2.17293]
[1776395262162,59.04,74671.84,27.5,-0.01192,1e-05,2.17178]
[1776395265205,59.04,74671.87,27.5,-0.01192,1e-05,2.17135]
[1776395271225,59.03,74664.74,27.5,-0.01196,1e-05,2.17819]
[1776395276260,59.03,74664.76,27.5,-0.01195,1e-05,2.17713]
[1776395281295,59.02,74665.32,27.5,-0.01194,1e-05,2.17546]
[1776395286330,59.01,74666.31,27.5,-0.01193,1e-05,2.17331]
[1776395291381,59.01,74673.72,27.5,-0.01187,1e-05,2.16381]
[1776395296348,59.01,74667.36,27.5,-0.01191,1e-05,2.17043]
[1776395300522,59.0,74665.38,27.5,-0.01192,1e-05,2.17196]
[1776395305790,59.0,74665.25,27.5,-0.01192,1e-05,2.17115]
[1776395311522,58.99,74669.03,27.5,-0.01187,1e-05,2.16407]
[1776395313254,58.99,74669.17,27.5,-0.01187,1e-05,2.16373]
[1776395318571,58.98,74669.56,27.5,-0.01186,1e-05,2.16223]
[1776395323606,58.98,74668.2,27.5,-0.01186,1e-05,2.16294]
[1776395330993,58.97,74668.25,27.5,-0.01186,1e-05,2.16236]
[1776395340725,58.96,74668.24,27.5,-0.01185,1e-05,2.16]
[1776395347895,58.96,74668.62,27.5,-0.01184,1e-05,2.15905]
[1776395356848,58.95,74669.51,27.5,-0.01182,1e-05,2.1559]
[1776395361883,58.94,74677.88,27.5,-0.01175,1e-05,2.14553]
[1776395366918,58.94,74678.7,27.5,-0.01174,1e-05,2.14387]
[1776395371989,58.94,74679.82,27.5,-0.01173,1e-05,2.14201]
[1776395374401,58.93,74686.74,27.5,-0.01167,1e-05,2.1324]
[1776395380017,58.93,74679.05,27.5,-0.01172,1e-05,2.14032]
[1776395384112,58.93,74665.26,27.5,-0.01182,1e-05,2.15575]
[1776395384562,58.93,74661.32,27.5,-0.01185,1e-05,2.15997]
[1776395386089,58.93,74659.55,27.5,-0.01186,1e-05,2.16202]
[1776395386545,58.93,74659.55,27.5,-0.01186,1e-05,2.16202]
[1776395387001,58.93,74659.57,27.5,-0.01187,1e-05,2.16337]
[1776395387142,58.93,74659.57,27.5,-0.01187,1e-05,2.16337]
[1776395387155,58.94,74657.48,27.5,-0.01189,1e-05,2.16647]
[1776395391089,58.93,74639.38,27.5,-0.01202,1e-05,2.18673]
[1776395396125,58.93,74646.7,27.5,-0.01196,1e-05,2.17703]
[1776395401159,58.92,74634.39,27.5,-0.01205,1e-05,2.19029]
[1776395406176,58.92,74632.51,27.5,-0.01205,1e-05,2.19177]
[1776395411238,58.91,74642.86,27.5,-0.01197,1e-05,2.17805]
[1776395413419,58.9,74668.47,27.5,-0.01177,1e-05,2.14797]
[1776395419297,58.9,74670.58,27.5,-0.01175,1e-05,2.1446]
[1776395421220,58.9,74666.14,27.5,-0.01178,1e-05,2.14956]
[1776395426346,58.89,74676.53,27.5,-0.0117,1e-05,2.13677]
[1776395429289,58.89,74676.87,27.5,-0.01169,1e-05,2.13612]
[1776395434402,58.89,74682.03,27.5,-0.01164,1e-05,2.12805]
[1776395439437,58.89,74684.27,27.5,-0.01162,1e-05,2.12494]
[1776395444472,58.88,74684.11,27.5,-0.01162,1e-05,2.12458]
[1776395449510,58.88,74700.69,27.5,-0.0115,1e-05,2.10522]
[1776395454545,58.88,74700.72,27.5,-0.01149,1e-05,2.10478]
[1776395459580,58.88,74701.03,27.5,-0.01149,1e-05,2.104]
[1776395464616,58.87,74701.11,27.5,-0.01149,1e-05,2.10345]
[1776395469651,58.87,74701.22,27.5,-0.01148,1e-05,2.10285]
[1776395474685,58.87,74690.54,27.5,-0.01156,1e-05,2.11439]
[1776395479721,58.86,74669.77,27.5,-0.01171,1e-05,2.13747]
[1776395480043,58.86,74669.77,27.5,-0.01171,1e-05,2.13747]
[1776395485762,58.86,74667.69,27.5,-0.01172,1e-05,2.13891]
[1776395488744,58.86,74667.62,27.5,-0.01172,1e-05,2.13884]
[1776395489788,58.86,74667.9,27.5,-0.01171,1e-05,2.13821]
[1776395493355,58.85,74670.18,27.5,-0.01168,1e-05,2.13361]
[1776395498854,58.85,74662.43,27.5,-0.01174,1e-05,2.14168]
[1776395503889,58.84,74655.44,27.5,-0.01178,1e-05,2.14896]
[1776395508924,58.84,74655.39,27.5,-0.01178,1e-05,2.14823]
[1776395513959,58.83,74653.75,27.5,-0.01179,1e-05,2.14934]
[1776395518994,58.83,74646.14,27.5,-0.01184,1e-05,2.15735]
[1776395524029,58.83,74646.59,27.5,-0.01183,1e-05,2.15599]
[1776395531078,58.82,74646.29,27.5,-0.01182,1e-05,2.1552]
[1776395536113,58.82,74646.4,27.5,-0.01182,1e-05,2.15428]
[1776395546183,58.81,74645.86,27.5,-0.01181,1e-05,2.15337]
[1776395551220,58.8,74646.22,27.5,-0.0118,1e-05,2.1508]
[1776395556255,58.8,74646.32,27.5,-0.01179,1e-05,2.14981]
[1776395563304,58.79,74646.39,27.5,-0.01178,1e-05,2.14874]
[1776395572367,58.79,74646.06,27.5,-0.01178,1e-05,2.14786]
[1776395575452,58.78,74661.02,27.5,-0.01167,1e-05,2.13037]
[1776395581431,58.78,74682.39,27.5,-0.0115,1e-05,2.10534]
[1776395587910,58.78,74682.34,27.5,-0.0115,1e-05,2.10515]
[1776395593515,58.78,74691.16,27.5,-0.01144,1e-05,2.09464]
[1776395598550,58.78,74701.05,27.5,-0.01136,1e-05,2.08326]
[1776395602578,58.77,74719.66,27.5,-0.01123,1e-05,2.06232]
[1776395607613,58.77,74717.43,27.5,-0.01124,1e-05,2.0648]
[1776395612648,58.77,74720.3,27.5,-0.01122,1e-05,2.06023]
[1776395617683,58.77,74716.59,27.5,-0.01124,1e-05,2.06437]
[1776395623725,58.77,74720.28,27.5,-0.01122,1e-05,2.06026]
[1776395628759,58.78,74714.41,27.5,-0.01126,1e-05,2.06686]
[1776395634805,58.77,74715.21,27.5,-0.01125,1e-05,2.06595]
[1776395637579,58.77,74711.59,27.5,-0.01128,1e-05,2.07]
[1776395637579,58.77,74711.59,27.5,-0.01128,1e-05,2.07]
[1776395642862,58.77,74712.94,27.5,-0.01127,1e-05,2.06841]
[1776395647897,58.77,74709.47,27.5,-0.01129,1e-05,2.07223]
[1776395652933,58.77,74706.45,27.5,-0.01131,1e-05,2.0755]
[1776395658975,58.77,74706.55,27.5,-0.01131,1e-05,2.0752]
[1776395664010,58.77,74708.07,27.5,-0.0113,1e-05,2.07333]
[1776395670052,58.77,74707.85,27.5,-0.0113,1e-05,2.07337]
[1776395676094,58.77,74708.16,27.5,-0.01129,1e-05,2.07146]
[1776395681351,58.77,74708.88,27.5,-0.01128,1e-05,2.07062]
[1776395689185,58.77,74707.8,27.5,-0.01129,1e-05,2.07144]
[1776395694220,58.77,74708.48,27.5,-0.01128,1e-05,2.0705]
[1776395702276,58.76,74711.06,27.5,-0.01126,1e-05,2.06732]
[1776395707311,58.76,74711.2,27.5,-0.01126,1e-05,2.06701]
[1776395712346,58.76,74726.3,27.5,-0.01115,1e-05,2.05003]
[1776395717200,58.76,74733.41,27.5,-0.0111,1e-05,2.04216]
[1776395722416,58.76,74738.16,27.5,-0.01107,1e-05,2.03708]
[1776395727776,58.76,74741.82,27.5,-0.01104,1e-05,2.0332]
[1776395733493,58.77,74739.97,27.5,-0.01105,1e-05,2.0342]
[1776395738528,58.77,74737.72,27.5,-0.01107,1e-05,2.0369]
[1776395745577,58.77,74732.02,27.5,-0.01111,1e-05,2.0435]
[1776395750612,58.77,74724.96,27.5,-0.01116,1e-05,2.05146]
[1776395751115,58.77,74724.96,27.5,-0.01116,1e-05,2.05146]
[1776395751116,58.77,74724.96,27.5,-0.01116,1e-05,2.05146]
[1776395756884,58.77,74724.46,27.5,-0.01117,1e-05,2.05211]
[1776395762697,58.77,74722.33,27.5,-0.01118,1e-05,2.05458]
[1776395767732,58.77,74722.28,27.5,-0.01118,1e-05,2.05471]
[1776395772767,58.77,74723.47,27.5,-0.01118,1e-05,2.05347]
[1776395777802,58.77,74724.04,27.5,-0.01117,1e-05,2.05294]
[1776395781833,58.77,74742.05,27.5,-0.01105,1e-05,2.03312]
[1776395786082,58.77,74742.5,27.5,-0.01104,1e-05,2.0328]
[1776395786084,58.77,74742.5,27.5,-0.01104,1e-05,2.0328]
[1776395791903,58.76,74742.93,27.5,-0.01102,1e-05,2.02872]
[1776395796938,58.75,74742.56,27.5,-0.01101,1e-05,2.02723]
[1776395797166,58.75,74742.56,27.5,-0.01101,1e-05,2.02723]
[1776395807008,58.73,74743.57,27.5,-0.01098,1e-05,2.02237]
[1776395812043,58.72,74743.1,27.5,-0.01097,1e-05,2.02105]
[1776395817079,58.71,74744.77,27.5,-0.01095,1e-05,2.0174]
[1776395822114,58.7,74742.37,27.5,-0.01095,1e-05,2.01824]
[1776395827149,58.69,74742.67,27.5,-0.01094,1e-05,2.01611]
[1776395832183,58.68,74745.65,27.5,-0.01091,1e-05,2.01107]
[1776395837219,58.67,74739.4,27.5,-0.01094,1e-05,2.01619]
[1776395842253,58.66,74734.78,27.5,-0.01096,1e-05,2.01944]
[1776395847289,58.65,74733.5,27.5,-0.01096,1e-05,2.01903]
[1776395852986,58.64,74736.6,27.5,-0.01092,1e-05,2.01282]
[1776395858365,58.63,74737.13,27.5,-0.0109,1e-05,2.00979]
[1776395863401,58.62,74738.41,27.5,-0.01088,1e-05,2.00666]
[1776395868436,58.61,74741.28,27.5,-0.01085,1e-05,2.00182]
[1776395873471,58.6,74741.12,27.5,-0.01084,1e-05,2.00033]
[1776395878506,58.59,74727.43,27.5,-0.01093,1e-05,2.01368]
[1776395880404,58.59,74728.07,27.5,-0.01092,1e-05,2.01263]
[1776395881876,58.58,74727.02,27.5,-0.01093,1e-05,2.01343]
[1776395887569,58.57,74716.63,27.5,-0.01099,1e-05,2.02241]
[1776395892603,58.56,74710.63,27.5,-0.01101,1e-05,2.02685]
[1776395897639,58.55,74714.37,27.5,-0.01098,1e-05,2.02088]
[1776395902674,58.54,74714.2,27.5,-0.01097,1e-05,2.01928]
[1776395907709,58.53,74715.12,27.5,-0.01095,1e-05,2.01651]
[1776395913750,58.51,74715.83,27.5,-0.01092,1e-05,2.01229]
[1776395918787,58.51,74720.74,27.5,-0.01088,1e-05,2.0052]
[1776395923822,58.5,74720.33,27.5,-0.01087,1e-05,2.00401]
[1776395932989,58.49,74720.96,27.5,-0.01086,1e-05,2.0017]
[1776395938927,58.47,74720.85,27.5,-0.01084,1e-05,1.99866]
[1776395947252,58.46,74721.02,27.5,-0.01083,1e-05,1.99723]
[1776395955039,58.44,74720.63,27.5,-0.01081,1e-05,1.99399]
[1776395960074,58.43,74720.37,27.5,-0.0108,1e-05,1.99277]
[1776395966116,58.42,74720.78,27.5,-0.01079,1e-05,1.99053]
[1776395971151,58.41,74720.86,27.5,-0.01077,1e-05,1.98764]
[1776395980214,58.4,74720.46,27.5,-0.01076,1e-05,1.98549]
[1776395985249,58.39,74719.99,27.5,-0.01075,1e-05,1.98458]
[1776395990284,58.38,74717.62,27.5,-0.01076,1e-05,1.98576]
[1776395995318,58.37,74717.97,27.5,-0.01075,1e-05,1.98397]
[1776396000354,58.37,74720.12,27.5,-0.01072,1e-05,1.98024]
[1776396006242,58.36,74719.73,27.5,-0.01072,1e-05,1.97985]
[1776396012438,58.35,74719.62,27.5,-0.01071,1e-05,1.97756]
[1776396017474,58.34,74719.46,27.5,-0.0107,1e-05,1.97642]
[1776396022509,58.33,74718.95,27.5,-0.0107,1e-05,1.97567]
[1776396027544,58.33,74718.84,27.5,-0.01069,1e-05,1.97451]
[1776396032579,58.32,74719.35,27.5,-0.01067,1e-05,1.97137]
[1776396038345,58.31,74719.21,27.5,-0.01067,1e-05,1.97054]
[1776396043657,58.3,74718.88,27.5,-0.01066,1e-05,1.9692]
[1776396048692,58.3,74704.08,27.5,-0.01075,1e-05,1.98407]
[1776396053727,58.29,74702.9,27.5,-0.01075,1e-05,1.98398]
[1776396058762,58.28,74702.87,27.5,-0.01074,1e-05,1.9826]
[1776396063069,58.27,74701.42,27.5,-0.01075,1e-05,1.98304]
[1776396068354,58.27,74701.38,27.5,-0.01074,1e-05,1.98164]
[1776396074874,58.25,74701.04,27.5,-0.01073,1e-05,1.9797]
[1776396079909,58.24,74701.15,27.5,-0.01072,1e-05,1.97813]
[1776396085951,58.23,74701.31,27.5,-0.0107,1e-05,1.97623]
[1776396089103,58.23,74701.59,27.5,-0.0107,1e-05,1.97535]
[1776396089999,58.23,74701.59,27.5,-0.0107,1e-05,1.97506]
[1776396092003,58.23,74703.78,27.5,-0.01068,1e-05,1.9721]
[1776396092932,58.22,74705.48,27.5,-0.01066,1e-05,1.96865]
[1776396093804,58.22,74706.73,27.5,-0.01065,1e-05,1.96701]
[1776396096378,58.22,74707.5,27.5,-0.01064,1e-05,1.96563]
[1776396098145,58.22,74707.47,27.5,-0.01064,1e-05,1.96512]
[1776396108105,58.2,74708.85,27.5,-0.01061,1e-05,1.96066]
[1776396112753,58.19,74707.61,27.5,-0.01061,1e-05,1.96097]
[1776396120225,58.18,74707.12,27.5,-0.0106,1e-05,1.95947]
[1776396125259,58.18,74707.79,27.5,-0.01059,1e-05,1.95751]
[1776396131302,58.17,74707.97,27.5,-0.01058,1e-05,1.95588]
[1776396137344,58.16,74707.97,27.5,-0.01057,1e-05,1.95449]
[1776396142379,58.15,74707.96,27.5,-0.01056,1e-05,1.95336]
[1776396147414,58.15,74707.84,27.5,-0.01056,1e-05,1.95238]
[1776396148821,58.14,74707.44,27.5,-0.01056,1e-05,1.95259]
[1776396150052,58.14,74707.44,27.5,-0.01056,1e-05,1.95237]
[1776396150868,58.14,74707.44,27.5,-0.01056,1e-05,1.95215]
[1776396159149,58.14,74707.37,27.5,-0.01054,1e-05,1.94983]
[1776396160096,58.13,74707.53,27.5,-0.01054,1e-05,1.94881]
[1776396161977,58.13,74707.57,27.5,-0.01053,1e-05,1.94856]
[1776396163588,58.13,74707.71,27.5,-0.01053,1e-05,1.94799]
[1776396164279,58.13,74707.71,27.5,-0.01053,1e-05,1.94799]
[1776396167907,58.12,74707.6,27.5,-0.01053,1e-05,1.94729]
[1776396169359,58.12,74706.15,27.5,-0.01053,1e-05,1.94845]
[1776396174335,58.12,74706.61,27.5,-0.01053,1e-05,1.94711]
[1776396175144,58.11,74709.25,27.5,-0.0105,1e-05,1.94384]
[1776396175872,58.11,74709.39,27.5,-0.0105,1e-05,1.94349]
[1776396176610,58.11,74713.67,27.5,-0.01047,1e-05,1.93868]
[1776396179089,58.11,74723.76,27.5,-0.0104,1e-05,1.92766]
[1776396180113,58.11,74723.24,27.5,-0.0104,1e-05,1.92787]
[1776396185681,58.1,74723.26,27.5,-0.0104,1e-05,1.92685]
[1776396188373,58.1,74723.3,27.5,-0.0104,1e-05,1.92665]
[1776396193742,58.1,74726.25,27.5,-0.01037,1e-05,1.9224]
[1776396196129,58.09,74726.22,27.5,-0.01037,1e-05,1.92228]
[1776396199477,58.09,74730.61,27.5,-0.01034,1e-05,1.91714]
[1776396205405,58.09,74729.18,27.5,-0.01034,1e-05,1.91784]
[1776396210882,58.08,74715.19,27.5,-0.01043,1e-05,1.93183]
[1776396212186,58.08,74715.19,27.5,-0.01043,1e-05,1.93183]
[1776396213001,58.08,74709.38,27.5,-0.01046,1e-05,1.93645]
[1776396216310,58.08,74710.06,27.5,-0.01045,1e-05,1.93537]
[1776396217214,58.08,74712.43,27.5,-0.01043,1e-05,1.93247]
[1776396219074,58.07,74715.74,27.5,-0.01041,1e-05,1.92874]
[1776396219838,58.07,74716.48,27.5,-0.0104,1e-05,1.92762]
[1776396223001,58.07,74718.33,27.5,-0.01039,1e-05,1.92548]
[1776396223767,58.07,74718.11,27.5,-0.01039,1e-05,1.92525]
[1776396229002,58.06,74720.29,27.5,-0.01037,1e-05,1.92202]
[1776396234036,58.06,74720.54,27.5,-0.01036,1e-05,1.92105]
[1776396239817,58.06,74720.26,27.5,-0.01036,1e-05,1.92121]
[1776396244063,58.05,74720.08,27.5,-0.01036,1e-05,1.92044]
[1776396245461,58.05,74720.08,27.5,-0.01036,1e-05,1.92016]
[1776396251157,58.05,74715.51,27.5,-0.01038,1e-05,1.92409]
[1776396251885,58.05,74715.51,27.5,-0.01038,1e-05,1.92409]
[1776396252724,58.05,74715.7,27.5,-0.01038,1e-05,1.92375]
[1776396253376,58.05,74715.7,27.5,-0.01038,1e-05,1.92375]
[1776396255846,58.04,74717.06,27.5,-0.01037,1e-05,1.92188]
[1776396255881,58.04,74717.06,27.5,-0.01037,1e-05,1.92188]
[1776396259328,58.04,74711.98,27.5,-0.0104,1e-05,1.92689]
[1776396266262,58.03,74713.97,27.5,-0.01038,1e-05,1.9236]
[1776396275325,58.03,74713.93,27.5,-0.01037,1e-05,1.92107]
[1776396279541,58.03,74713.93,27.5,-0.01037,1e-05,1.92107]
[1776396285395,58.02,74714.16,27.5,-0.01036,1e-05,1.91951]
[1776396290430,58.01,74715.64,27.5,-0.01034,1e-05,1.9173]
[1776396295465,58.01,74728.1,27.5,-0.01025,1e-05,1.90344]
[1776396300500,58.01,74728.91,27.5,-0.01025,1e-05,1.9021]
[1776396305535,58.01,74732.8,27.5,-0.01022,1e-05,1.89754]
[1776396310570,58.0,74734.86,27.5,-0.0102,1e-05,1.89495]
[1776396315605,58.0,74737.03,27.5,-0.01018,1e-05,1.89227]
[1776396320640,58.0,74733.92,27.5,-0.0102,1e-05,1.89516]
[1776396325675,58.0,74738.8,27.5,-0.01017,1e-05,1.88963]
[1776396330710,58.0,74745.29,27.5,-0.01012,1e-05,1.88242]
[1776396335745,57.99,74742.55,27.5,-0.01013,1e-05,1.88372]
[1776396340780,57.99,74742.79,27.5,-0.01013,1e-05,1.88314]
[1776396345816,57.99,74742.86,27.5,-0.01013,1e-05,1.88273]
[1776396351858,57.99,74742.87,27.5,-0.01012,1e-05,1.88232]
[1776396357900,57.98,74742.66,27.5,-0.01012,1e-05,1.88214]
[1776396362934,57.98,74738.12,27.5,-0.01015,1e-05,1.88656]
[1776396368980,57.98,74738.33,27.5,-0.01015,1e-05,1.88589]
[1776396374015,57.98,74739.28,27.5,-0.01014,1e-05,1.88452]
[1776396380058,57.98,74741.15,27.5,-0.01012,1e-05,1.88213]
[1776396385093,57.97,74743.6,27.5,-0.0101,1e-05,1.87921]
[1776396389794,57.97,74743.6,27.5,-0.0101,1e-05,1.87921]
[1776396391330,57.97,74763.15,27.5,-0.00997,1e-05,1.85706]
[1776396392004,57.97,74763.15,27.5,-0.00997,1e-05,1.85706]
[1776396398185,57.97,74762.37,27.5,-0.00997,1e-05,1.85767]
[1776396403220,57.97,74762.17,27.5,-0.00997,1e-05,1.85773]
[1776396407308,57.97,74768.57,27.5,-0.00993,1e-05,1.85098]
[1776396413290,57.97,74768.22,27.5,-0.00993,1e-05,1.85119]
[1776396418325,57.97,74761.06,27.5,-0.00997,1e-05,1.85851]
[1776396423359,57.97,74757.92,27.5,-0.00999,1e-05,1.86159]
[1776396425076,57.97,74757.1,27.5,-0.01,1e-05,1.86241]
[1776396431416,57.96,74752.2,27.5,-0.01003,1e-05,1.86718]
[1776396436451,57.96,74763.28,27.5,-0.00996,1e-05,1.8554]
[1776396442493,57.96,74765.05,27.5,-0.00994,1e-05,1.8534]
[1776396448535,57.96,74764.88,27.5,-0.00994,1e-05,1.85342]
[1776396453570,57.96,74761.43,27.5,-0.00996,1e-05,1.85558]
[1776396461625,57.96,74760.27,27.5,-0.00996,1e-05,1.85652]
[1776396466661,57.96,74751.71,27.5,-0.01002,1e-05,1.86525]
[1776396471701,57.95,74737.61,27.5,-0.01011,1e-05,1.8797]
[1776396476736,57.95,74729.58,27.5,-0.01016,1e-05,1.88776]
[1776396481771,57.95,74727.2,27.5,-0.01017,1e-05,1.88981]
[1776396486806,57.95,74727.1,27.5,-0.01017,1e-05,1.88946]
[1776396491841,57.94,74726.86,27.5,-0.01017,1e-05,1.88926]
[1776396496876,57.94,74726.61,27.5,-0.01017,1e-05,1.8891]
[1776396501911,57.94,74724.93,27.5,-0.01018,1e-05,1.89045]
[1776396506946,57.94,74724.31,27.5,-0.01018,1e-05,1.89069]
[1776396512988,57.93,74724.38,27.5,-0.01017,1e-05,1.88882]
[1776396518026,57.93,74723.53,27.5,-0.01017,1e-05,1.88931]
[1776396523062,57.93,74723.92,27.5,-0.01017,1e-05,1.8885]
[1776396529104,57.93,74725.54,27.5,-0.01015,1e-05,1.88631]
[1776396534140,57.92,74727.1,27.5,-0.01014,1e-05,1.88431]
[1776396539175,57.92,74713.35,27.5,-0.01023,1e-05,1.89849]
[1776396544210,57.92,74713.28,27.5,-0.01023,1e-05,1.89809]
[1776396549245,57.92,74716.94,27.5,-0.0102,1e-05,1.89373]
[1776396556294,57.91,74721.83,27.5,-0.01016,1e-05,1.88789]
[1776396561329,57.91,74721.6,27.5,-0.01016,1e-05,1.88775]
[1776396571004,57.91,74721.56,27.5,-0.01016,1e-05,1.88749]
[1776396576434,57.9,74722.44,27.5,-0.01014,1e-05,1.8845]
[1776396581469,57.9,74720.79,27.5,-0.01015,1e-05,1.8859]
[1776396586504,57.9,74718.92,27.5,-0.01016,1e-05,1.88753]
[1776396591539,57.9,74725.06,27.5,-0.01012,1e-05,1.88068]
[1776396598021,57.9,74726.03,27.5,-0.01011,1e-05,1.87943]
[1776396599819,57.9,74745.84,27.5,-0.00998,1e-05,1.85846]
[1776396605642,57.89,74745.39,27.5,-0.00998,1e-05,1.85881]
[1776396610678,57.89,74750.53,27.5,-0.00995,1e-05,1.85335]
[1776396615713,57.89,74751.83,27.5,-0.00994,1e-05,1.85196]
[1776396622762,57.89,74747.75,27.5,-0.00997,1e-05,1.85607]
[1776396627797,57.89,74744.97,27.5,-0.00998,1e-05,1.85883]
[1776396632832,57.89,74756.14,27.5,-0.0099,1e-05,1.84578]
[1776396639881,57.89,74761.39,27.5,-0.00987,1e-05,1.8403]
[1776396644916,57.89,74763.51,27.5,-0.00985,1e-05,1.83808]
[1776396649951,57.89,74766.9,27.5,-0.00983,1e-05,1.83457]
[1776396654988,57.89,74767.06,27.5,-0.00983,1e-05,1.83441]
[1776396661030,57.89,74767.95,27.5,-0.00982,1e-05,1.83351]
[1776396666069,57.89,74767.59,27.5,-0.00983,1e-05,1.83391]
[1776396671106,57.89,74770.09,27.5,-0.00981,1e-05,1.83138]
[1776396676141,57.89,74775.72,27.5,-0.00978,1e-05,1.82566]
[1776396681176,57.89,74779.78,27.5,-0.00975,1e-05,1.82162]
[1776396686211,57.89,74778.19,27.5,-0.00976,1e-05,1.82343]
[1776396691246,57.89,74778.22,27.5,-0.00976,1e-05,1.82233]
[1776396703330,57.9,74778.22,27.5,-0.00976,1e-05,1.82285]
[1776396708366,57.9,74779.78,27.5,-0.00975,1e-05,1.8215]
[1776396713426,57.9,74779.43,27.5,-0.00975,1e-05,1.82213]
[1776396719460,57.9,74775.39,27.5,-0.00978,1e-05,1.8266]
[1776396724495,57.9,74782.17,27.5,-0.00974,1e-05,1.81992]
[1776396729530,57.91,74781.62,27.5,-0.00975,1e-05,1.82076]
[1776396734787,57.91,74798.72,27.5,-0.00964,1e-05,1.80352]
[1776396740607,57.91,74803.35,27.5,-0.00961,1e-05,1.79943]
[1776396745643,57.91,74804.98,27.5,-0.0096,1e-05,1.79824]
[1776396750678,57.92,74799.42,27.5,-0.00964,1e-05,1.80434]
[1776396758737,57.92,74797.75,27.5,-0.00965,1e-05,1.80544]
[1776396763769,57.92,74798.14,27.5,-0.00965,1e-05,1.80545]
[1776396768804,57.93,74797.67,27.5,-0.00966,1e-05,1.80634]
[1776396774857,57.93,74797.7,27.5,-0.00966,1e-05,1.80679]
[1776396779892,57.93,74797.66,27.5,-0.00966,1e-05,1.80723]
[1776396785934,57.93,74797.76,27.5,-0.00966,1e-05,1.80761]
[1776396790973,57.94,74798.08,27.5,-0.00966,1e-05,1.80769]
[1776396796009,57.94,74802.91,27.5,-0.00964,1e-05,1.80317]
[1776396801042,57.94,74804.92,27.5,-0.00963,1e-05,1.80158]
[1776396809099,57.95,74805.41,27.5,-0.00963,1e-05,1.80179]
[1776396814134,57.95,74807.47,27.5,-0.00961,1e-05,1.7989]
[1776396820176,57.95,74808.32,27.5,-0.00961,1e-05,1.79859]
[1776396825210,57.95,74818.49,27.5,-0.00955,1e-05,1.78874]
[1776396831254,57.96,74817.74,27.5,-0.00956,1e-05,1.79014]
[1776396836289,57.96,74807.34,27.5,-0.00962,1e-05,1.80114]
[1776396841324,57.96,74794.31,27.5,-0.00971,1e-05,1.81475]
[1776396846359,57.97,74794.19,27.5,-0.00971,1e-05,1.81516]
[1776396851394,57.97,74796.4,27.5,-0.0097,1e-05,1.8132]
[1776396856429,57.97,74802.3,27.5,-0.00966,1e-05,1.80751]
[1776396861464,57.97,74798.35,27.5,-0.00969,1e-05,1.81191]
[1776396866499,57.97,74798.74,27.5,-0.00969,1e-05,1.81185]
[1776396873548,57.98,74798.6,27.5,-0.00969,1e-05,1.81122]
[1776396878583,57.98,74799.8,27.5,-0.00968,1e-05,1.81034]
[1776396883619,57.98,74799.95,27.5,-0.00968,1e-05,1.81055]
[1776396888654,57.98,74803.8,27.5,-0.00966,1e-05,1.80705]
[1776396893180,57.98,74806.17,27.5,-0.00965,1e-05,1.80487]
[1776396894773,57.99,74805.57,27.5,-0.00965,1e-05,1.80565]
[1776396903442,57.99,74805.28,27.5,-0.00966,1e-05,1.80633]
[1776396912822,57.99,74801.97,27.5,-0.00969,1e-05,1.81072]
[1776396917856,58.0,74808.88,27.5,-0.00964,1e-05,1.80404]
[1776396924906,58.0,74809.43,27.5,-0.00964,1e-05,1.80403]
[1776396931955,58.0,74809.5,27.5,-0.00964,1e-05,1.80325]
[1776396943033,58.01,74804.93,27.5,-0.00967,1e-05,1.80874]
[1776396948069,58.01,74800.93,27.5,-0.0097,1e-05,1.81311]
[1776396953105,58.01,74799.6,27.5,-0.00971,1e-05,1.81477]
[1776396958139,58.01,74801.33,27.5,-0.0097,1e-05,1.8133]
[1776396963174,58.01,74799.6,27.5,-0.00972,1e-05,1.81537]
[1776396968209,58.02,74798.18,27.5,-0.00973,1e-05,1.8171]
[1776396973244,58.02,74798.25,27.5,-0.00973,1e-05,1.81731]
[1776396980293,58.02,74799.41,27.5,-0.00972,1e-05,1.81652]
[1776396985328,58.02,74819.76,27.5,-0.00959,1e-05,1.79611]
[1776396986797,58.02,74831.94,27.5,-0.00952,1e-05,1.7839]
[1776396989081,58.02,74832.85,27.5,-0.00951,1e-05,1.78321]
[1776396994391,58.03,74830.75,27.5,-0.00952,1e-05,1.78477]
[1776396999426,58.03,74824.98,27.5,-0.00956,1e-05,1.79113]
[1776397004461,58.03,74821.12,27.5,-0.00959,1e-05,1.79549]
[1776397009496,58.04,74806.9,27.5,-0.00968,1e-05,1.8103]
[1776397012517,58.04,74825.38,27.5,-0.00957,1e-05,1.7917]
[1776397017861,58.04,74829.05,27.5,-0.00955,1e-05,1.78846]
[1776397023593,58.04,74826.34,27.5,-0.00957,1e-05,1.79165]
[1776397028637,58.05,74832.58,27.5,-0.00953,1e-05,1.78583]
[1776397031694,58.05,74833.96,27.5,-0.00952,1e-05,1.78462]
[1776397037700,58.05,74848.04,27.5,-0.00944,1e-05,1.77122]
[1776397042374,58.05,74845.44,27.5,-0.00946,1e-05,1.77418]
[1776397048696,58.06,74843.9,27.5,-0.00947,1e-05,1.77628]
[1776397053812,58.06,74834.6,27.5,-0.00953,1e-05,1.7852]
[1776397058847,58.06,74847.57,27.5,-0.00945,1e-05,1.7727]
[1776397064889,58.07,74849.76,27.5,-0.00944,1e-05,1.7712]
[1776397069924,58.07,74846.34,27.5,-0.00947,1e-05,1.7752]
[1776397074958,58.08,74845.24,27.5,-0.00948,1e-05,1.77684]
[1776397079996,58.08,74843.03,27.5,-0.00949,1e-05,1.77957]
[1776397086038,58.08,74838.69,27.5,-0.00952,1e-05,1.78448]
[1776397091073,58.08,74838.65,27.5,-0.00953,1e-05,1.78493]
[1776397097115,58.09,74830.61,27.5,-0.00958,1e-05,1.79346]
[1776397103157,58.09,74829.72,27.5,-0.00959,1e-05,1.79475]
[1776397108191,58.09,74829.16,27.5,-0.00959,1e-05,1.79563]
[1776397115241,58.09,74829.5,27.5,-0.00959,1e-05,1.79448]
[1776397122290,58.1,74829.64,27.5,-0.00959,1e-05,1.79477]
[1776397127788,58.1,74829.6,27.5,-0.00959,1e-05,1.79498]
[1776397137395,58.1,74828.89,27.5,-0.0096,1e-05,1.79639]
[1776397142429,58.1,74825.12,27.5,-0.00962,1e-05,1.80047]
[1776397150486,58.11,74817.6,27.5,-0.00967,1e-05,1.80839]
[1776397157535,58.11,74817.46,27.5,-0.00968,1e-05,1.80878]
[1776397162569,58.11,74811.31,27.5,-0.00972,1e-05,1.81521]
[1776397167605,58.11,74811.99,27.5,-0.00971,1e-05,1.81464]
[1776397172640,58.11,74811.05,27.5,-0.00971,1e-05,1.81449]
[1776397178682,58.11,74808.9,27.5,-0.00973,1e-05,1.81686]
[1776397183717,58.11,74808.51,27.5,-0.00973,1e-05,1.8174]
[1776397188752,58.11,74807.72,27.5,-0.00974,1e-05,1.81835]
[1776397197814,58.11,74809.09,27.5,-0.00973,1e-05,1.8172]
[1776397202850,58.11,74813.02,27.5,-0.00971,1e-05,1.81339]
[1776397207887,58.12,74809.55,27.5,-0.00973,1e-05,1.81712]
[1776397212922,58.12,74805.51,27.5,-0.00976,1e-05,1.82142]
[1776397217957,58.12,74804.35,27.5,-0.00976,1e-05,1.82275]
[1776397221780,58.12,74805.26,27.5,-0.00976,1e-05,1.82187]
[1776397227020,58.12,74802.92,27.5,-0.00978,1e-05,1.82451]
[1776397232054,58.12,74801.41,27.5,-0.00978,1e-05,1.82493]
[1776397237630,58.12,74793.54,27.5,-0.00983,1e-05,1.83311]
[1776397238098,58.12,74773.91,27.5,-0.00996,1e-05,1.85343]
[1776397243134,58.12,74762.5,27.5,-0.01003,1e-05,1.86514]
[1776397248169,58.12,74755.42,27.5,-0.01008,1e-05,1.87227]
[1776397253204,58.12,74742.99,27.5,-0.01016,1e-05,1.88493]
[1776397258239,58.11,74742.43,27.5,-0.01016,1e-05,1.8851]
[1776397263274,58.11,74737.5,27.5,-0.01019,1e-05,1.88983]
[1776397268309,58.11,74736.97,27.5,-0.01019,1e-05,1.88991]
[1776397273344,58.11,74724.57,27.5,-0.01027,1e-05,1.90256]
[1776397278379,58.1,74708.73,27.5,-0.01037,1e-05,1.91877]
[1776397283414,58.1,74707.15,27.5,-0.01038,1e-05,1.91973]
[1776397288450,58.09,74695.63,27.5,-0.01045,1e-05,1.93132]
[1776397293485,58.09,74699.63,27.5,-0.01041,1e-05,1.92488]
[1776397298520,58.08,74702.58,27.5,-0.01039,1e-05,1.9209]
[1776397303555,58.08,74704.36,27.5,-0.01037,1e-05,1.9182]
[1776397308590,58.07,74698.6,27.5,-0.01041,1e-05,1.92354]
[1776397314632,58.07,74697.52,27.5,-0.01041,1e-05,1.92366]
[1776397319677,58.06,74697.54,27.5,-0.0104,1e-05,1.92276]
[1776397324714,58.06,74704.12,27.5,-0.01035,1e-05,1.91486]
[1776397329749,58.05,74711.46,27.5,-0.0103,1e-05,1.90625]
[1776397334784,58.05,74711.38,27.5,-0.01029,1e-05,1.90561]
[1776397339820,58.04,74713.58,27.5,-0.01027,1e-05,1.90257]
[1776397344857,58.04,74717.52,27.5,-0.01024,1e-05,1.89775]
[1776397349892,58.04,74721.67,27.5,-0.01021,1e-05,1.89274]
[1776397354927,58.03,74720.6,27.5,-0.01021,1e-05,1.89204]
[1776397359962,58.03,74720.82,27.5,-0.0102,1e-05,1.89127]
[1776397364997,58.03,74720.99,27.5,-0.0102,1e-05,1.89056]
[1776397371039,58.02,74720.49,27.5,-0.0102,1e-05,1.89046]
[1776397377080,58.02,74721.16,27.5,-0.01019,1e-05,1.88912]
[1776397382116,58.02,74722.2,27.5,-0.01018,1e-05,1.88751]
[1776397387151,58.01,74721.87,27.5,-0.01018,1e-05,1.88737]
[1776397392186,58.01,74721.91,27.5,-0.01018,1e-05,1.88684]
[1776397397221,58.01,74721.62,27.5,-0.01017,1e-05,1.88659]
[1776397402256,58.01,74721.98,27.5,-0.01017,1e-05,1.88575]
[1776397409309,58.0,74732.16,27.5,-0.0101,1e-05,1.87448]
[1776397414343,58.0,74737.21,27.5,-0.01006,1e-05,1.86756]
[1776397422400,58.0,74729.89,27.5,-0.0101,1e-05,1.87474]
[1776397431463,57.99,74727.93,27.5,-0.01011,1e-05,1.8762]
[1776397436499,57.99,74738.89,27.5,-0.01004,1e-05,1.86438]
[1776397441534,57.99,74740.47,27.5,-0.01002,1e-05,1.86254]
[1776397446570,57.99,74743.54,27.5,-0.01,1e-05,1.85912]
[1776397452611,57.99,74750.51,27.5,-0.00996,1e-05,1.85169]
[1776397457647,57.99,74753.3,27.5,-0.00994,1e-05,1.84867]
[1776397462682,57.99,74757.54,27.5,-0.00991,1e-05,1.84415]
[1776397466711,57.99,74788.51,27.5,-0.00971,1e-05,1.8122]
[1776397471746,57.99,74802.05,27.5,-0.00962,1e-05,1.79743]
[1776397476781,57.99,74802.31,27.5,-0.00962,1e-05,1.79747]
[1776397483830,57.99,74800.2,27.5,-0.00963,1e-05,1.80003]
[1776397488865,58.0,74798.8,27.5,-0.00964,1e-05,1.80172]
[1776397493901,58.0,74800.28,27.5,-0.00963,1e-05,1.80048]
[1776397498937,58.0,74791.73,27.5,-0.00969,1e-05,1.80953]
[1776397503972,58.0,74792.63,27.5,-0.00969,1e-05,1.80881]
[1776397509009,58.0,74788.38,27.5,-0.00972,1e-05,1.81332]
[1776397514044,58.0,74789.64,27.5,-0.00971,1e-05,1.81221]
[1776397519079,58.0,74790.5,27.5,-0.0097,1e-05,1.8115]
[1776397525121,58.0,74789.69,27.5,-0.00971,1e-05,1.81251]
[1776397530155,58.01,74789.09,27.5,-0.00971,1e-05,1.81327]
[1776397535191,58.01,74792.71,27.5,-0.00969,1e-05,1.80852]
[1776397540226,58.01,74791.24,27.5,-0.0097,1e-05,1.81021]
[1776397545261,58.01,74792.52,27.5,-0.00969,1e-05,1.80908]
[1776397552309,58.01,74792.93,27.5,-0.00969,1e-05,1.80895]
[1776397557345,58.01,74792.56,27.5,-0.00969,1e-05,1.80954]
[1776397562380,58.01,74792.7,27.5,-0.00969,1e-05,1.80966]
[1776397569429,58.02,74793.37,27.5,-0.00969,1e-05,1.8093]
[1776397575471,58.02,74794.24,27.5,-0.00969,1e-05,1.80871]
[1776397581514,58.02,74794.24,27.5,-0.00969,1e-05,1.80902]
[1776397588564,58.02,74794.24,27.5,-0.00969,1e-05,1.80937]
[1776397593598,58.02,74810.71,27.5,-0.00958,1e-05,1.79166]
[1776397598634,58.03,74816.38,27.5,-0.00955,1e-05,1.78636]
[1776397603669,58.03,74816.59,27.5,-0.00955,1e-05,1.78658]
[1776397608704,58.03,74821.98,27.5,-0.00952,1e-05,1.78158]
[1776397613740,58.03,74820.93,27.5,-0.00953,1e-05,1.78307]
[1776397618775,58.04,74820.77,27.5,-0.00953,1e-05,1.78365]
[1776397623810,58.04,74821.3,27.5,-0.00953,1e-05,1.78351]
[1776397629851,58.04,74821.34,27.5,-0.00953,1e-05,1.78393]
[1776397636901,58.04,74817.31,27.5,-0.00956,1e-05,1.78852]
[1776397642943,58.05,74814.25,27.5,-0.00958,1e-05,1.79197]
[1776397647978,58.05,74814.34,27.5,-0.00958,1e-05,1.79217]
[1776397658051,58.05,74814.34,27.5,-0.00958,1e-05,1.79151]
[1776397663085,58.05,74813.6,27.5,-0.00959,1e-05,1.79255]
[1776397670135,58.06,74808.23,27.5,-0.00962,1e-05,1.79839]
[1776397675176,58.06,74798.52,27.5,-0.00969,1e-05,1.80843]
[1776397681212,58.06,74794.07,27.5,-0.00972,1e-05,1.81316]
[1776397682229,58.06,74794.07,27.5,-0.00972,1e-05,1.81316]
[1776397687254,58.06,74772.42,27.5,-0.00986,1e-05,1.8355]
[1776397692292,58.06,74775.21,27.5,-0.00984,1e-05,1.83253]
[1776397694405,58.06,74768.46,27.5,-0.00988,1e-05,1.83949]
[1776397700345,58.06,74761.01,27.5,-0.00993,1e-05,1.84696]
[1776397705380,58.05,74759.9,27.5,-0.00994,1e-05,1.8479]
[1776397710415,58.05,74759.12,27.5,-0.00994,1e-05,1.84851]
[1776397716457,58.05,74755.14,27.5,-0.00996,1e-05,1.85112]
[1776397717246,58.05,74755.14,27.5,-0.00996,1e-05,1.85112]
[1776397722499,58.05,74758.62,27.5,-0.00993,1e-05,1.84723]
[1776397727974,58.05,74759.56,27.5,-0.00993,1e-05,1.8461]
[1776397733578,58.05,74756.38,27.5,-0.00994,1e-05,1.84909]
[1776397738613,58.05,74755.72,27.5,-0.00995,1e-05,1.84956]
[1776397740802,58.05,74755.6,27.5,-0.00995,1e-05,1.84964]
[1776397746670,58.04,74754.93,27.5,-0.00995,1e-05,1.85005]
[1776397751705,58.04,74754.14,27.5,-0.00995,1e-05,1.85068]
[1776397756740,58.04,74753.93,27.5,-0.00996,1e-05,1.85071]
[1776397761793,58.04,74762.72,27.5,-0.0099,1e-05,1.84145]
[1776397766828,58.04,74762.86,27.5,-0.0099,1e-05,1.84121]
[1776397772298,58.04,74763.74,27.5,-0.00988,1e-05,1.83893]
[1776397777905,58.04,74770.26,27.5,-0.00984,1e-05,1.83213]
[1776397782940,58.04,74770.76,27.5,-0.00984,1e-05,1.83158]
[1776397787976,58.04,74763.46,27.5,-0.00988,1e-05,1.83908]
[1776397793014,58.04,74773.55,27.5,-0.00982,1e-05,1.82859]
[1776397798048,58.04,74768.24,27.5,-0.00985,1e-05,1.83404]
[1776397803085,58.04,74755.76,27.5,-0.00993,1e-05,1.84687]
[1776397808120,58.04,74749.89,27.5,-0.00997,1e-05,1.85275]
[1776397813155,58.04,74748.31,27.5,-0.00998,1e-05,1.85416]
[1776397823226,58.03,74747.76,27.5,-0.00998,1e-05,1.85428]
[1776397830275,58.03,74747.58,27.5,-0.00998,1e-05,1.85418]
[1776397836318,58.03,74747.26,27.5,-0.00997,1e-05,1.85301]
[1776397841353,58.03,74748.05,27.5,-0.00997,1e-05,1.85201]
[1776397850416,58.03,74747.04,27.5,-0.00997,1e-05,1.85277]
[1776397860486,58.02,74748.09,27.5,-0.00996,1e-05,1.85131]
[1776397865522,58.02,74751.95,27.5,-0.00994,1e-05,1.84714]
[1776397870557,58.02,74752.05,27.5,-0.00993,1e-05,1.84687]
[1776397877607,58.02,74752.02,27.5,-0.00993,1e-05,1.84667]
[1776397884024,58.02,74752.22,27.5,-0.00993,1e-05,1.84632]
[1776397890697,58.02,74750.88,27.5,-0.00994,1e-05,1.84737]
[1776397895733,58.02,74750.86,27.5,-0.00993,1e-05,1.84591]
[1776397906819,58.02,74751.17,27.5,-0.00993,1e-05,1.84526]
[1776397911854,58.01,74751.04,27.5,-0.00993,1e-05,1.84526]
[1776397917895,58.01,74750.8,27.5,-0.00993,1e-05,1.84536]
[1776397927968,58.01,74752.11,27.5,-0.00992,1e-05,1.84375]
[1776397933003,58.01,74752.93,27.5,-0.00991,1e-05,1.84277]
[1776397938038,58.01,74753.66,27.5,-0.0099,1e-05,1.84188]
[1776397943073,58.01,74753.19,27.5,-0.00991,1e-05,1.84222]
[1776397948108,58.01,74752.71,27.5,-0.00991,1e-05,1.84255]
[1776397953143,58.01,74752.96,27.5,-0.0099,1e-05,1.84086]
[1776397958178,58.01,74751.33,27.5,-0.00991,1e-05,1.84238]
[1776397963213,58.01,74742.87,27.5,-0.00996,1e-05,1.85093]
[1776397969255,58.0,74729.7,27.5,-0.01005,1e-05,1.86436]
[1776397974290,58.0,74719.68,27.5,-0.01011,1e-05,1.87445]
[1776397979324,58.0,74718.44,27.5,-0.01012,1e-05,1.87528]
[1776397984360,58.0,74718.12,27.5,-0.01012,1e-05,1.87513]
[1776397989395,57.99,74718.4,27.5,-0.01011,1e-05,1.87438]
[1776397995437,57.99,74718.36,27.5,-0.01011,1e-05,1.87389]
[1776398005507,57.98,74717.28,27.5,-0.01011,1e-05,1.87414]
[1776398010542,57.98,74705.84,27.5,-0.01018,1e-05,1.88572]
[1776398015576,57.98,74704.2,27.5,-0.01018,1e-05,1.88558]
[1776398023634,57.97,74704.13,27.5,-0.01018,1e-05,1.88471]
[1776398028674,57.97,74695.8,27.5,-0.01023,1e-05,1.89291]
[1776398033708,57.96,74691.58,27.5,-0.01026,1e-05,1.89671]
[1776398038744,57.96,74691.5,27.5,-0.01025,1e-05,1.89609]
[1776398043778,57.96,74693.37,27.5,-0.01023,1e-05,1.89343]
[1776398048814,57.95,74694.78,27.5,-0.01022,1e-05,1.8913]
[1776398053849,57.95,74695.15,27.5,-0.01022,1e-05,1.89031]
[1776398058883,57.95,74692.24,27.5,-0.01023,1e-05,1.8928]
[1776398064932,57.94,74690.98,27.5,-0.01024,1e-05,1.89341]
[1776398076016,57.93,74691.09,27.5,-0.01022,1e-05,1.89056]
[1776398080043,57.93,74671.85,27.5,-0.01035,1e-05,1.9106]
[1776398085078,57.93,74671.46,27.5,-0.01034,1e-05,1.91027]
[1776398090113,57.92,74670.95,27.5,-0.01034,1e-05,1.91009]
[1776398095147,57.92,74670.28,27.5,-0.01034,1e-05,1.9101]
[1776398100183,57.91,74669.55,27.5,-0.01034,1e-05,1.91018]
[1776398105218,57.91,74669.08,27.5,-0.01034,1e-05,1.90998]
[1776398111260,57.91,74668.91,27.5,-0.01034,1e-05,1.90933]
[1776398116296,57.9,74668.77,27.5,-0.01034,1e-05,1.9088]
[1776398121332,57.9,74669.59,27.5,-0.01033,1e-05,1.90726]
[1776398126367,57.89,74668.54,27.5,-0.01033,1e-05,1.90772]
[1776398131401,57.89,74660.95,27.5,-0.01037,1e-05,1.91388]
[1776398136437,57.89,74660.57,27.5,-0.01037,1e-05,1.91357]
[1776398141472,57.88,74657.82,27.5,-0.01038,1e-05,1.91578]
[1776398146507,57.88,74657.92,27.5,-0.01038,1e-05,1.91495]
[1776398151543,57.87,74657.62,27.5,-0.01037,1e-05,1.91456]
[1776398156578,57.87,74657.96,27.5,-0.01037,1e-05,1.9135]
[1776398161613,57.87,74659.12,27.5,-0.01036,1e-05,1.91159]
[1776398166648,57.86,74660.27,27.5,-0.01034,1e-05,1.90974]
[1776398171683,57.86,74658.88,27.5,-0.01035,1e-05,1.91059]
[1776398174710,57.86,74640.41,27.5,-0.01047,1e-05,1.93008]
[1776398179745,57.85,74649.56,27.5,-0.01041,1e-05,1.91942]
[1776398184779,57.85,74649.59,27.5,-0.0104,1e-05,1.91865]
[1776398189814,57.84,74648.61,27.5,-0.0104,1e-05,1.91898]
[1776398194850,57.84,74645.25,27.5,-0.01041,1e-05,1.92057]
[1776398199885,57.83,74645.69,27.5,-0.01041,1e-05,1.91936]
[1776398204919,57.83,74645.72,27.5,-0.0104,1e-05,1.91859]
[1776398209954,57.83,74644.73,27.5,-0.0104,1e-05,1.91892]
[1776398214989,57.82,74644.49,27.5,-0.0104,1e-05,1.91844]
[1776398220025,57.82,74644.65,27.5,-0.0104,1e-05,1.91751]
[1776398225060,57.81,74639.37,27.5,-0.01043,1e-05,1.92244]
[1776398230095,57.81,74639.28,27.5,-0.01042,1e-05,1.92157]
[1776398235130,57.8,74641.03,27.5,-0.01041,1e-05,1.91889]
[1776398240166,57.8,74646.34,27.5,-0.01036,1e-05,1.91241]
[1776398247097,57.79,74648.74,27.5,-0.01034,1e-05,1.90927]
[1776398254264,57.79,74648.97,27.5,-0.01033,1e-05,1.90638]
[1776398259300,57.78,74656.47,27.5,-0.01027,1e-05,1.89774]
[1776398261079,57.78,74658.28,27.5,-0.01026,1e-05,1.8957]
[1776398261859,57.78,74658.29,27.5,-0.01026,1e-05,1.89559]
[1776398267335,57.78,74658.45,27.5,-0.01025,1e-05,1.8949]
[1776398277425,57.77,74658.83,27.5,-0.01024,1e-05,1.89336]
[1776398282462,57.77,74654.4,27.5,-0.01027,1e-05,1.89757]
[1776398287497,57.77,74653.76,27.5,-0.01027,1e-05,1.8977]
[1776398292532,57.76,74653.4,27.5,-0.01027,1e-05,1.89753]
[1776398299581,57.76,74653.32,27.5,-0.01027,1e-05,1.89684]
[1776398304616,57.76,74653.37,27.5,-0.01026,1e-05,1.89624]
[1776398309651,57.75,74653.34,27.5,-0.01026,1e-05,1.89574]
[1776398314686,57.75,74652.44,27.5,-0.01026,1e-05,1.89488]
[1776398319721,57.75,74646.05,27.5,-0.0103,1e-05,1.90115]
[1776398325763,57.74,74643.48,27.5,-0.01031,1e-05,1.90317]
[1776398330799,57.74,74650.62,27.5,-0.01026,1e-05,1.89495]
[1776398335834,57.74,74649.37,27.5,-0.01026,1e-05,1.89573]
[1776398335890,57.74,74649.37,27.5,-0.01026,1e-05,1.89573]
[1776398341876,57.73,74642.71,27.5,-0.0103,1e-05,1.90218]
[1776398346911,57.73,74640.12,27.5,-0.01032,1e-05,1.90432]
[1776398351946,57.72,74639.64,27.5,-0.01032,1e-05,1.90415]
[1776398357988,57.72,74638.99,27.5,-0.01032,1e-05,1.904]
[1776398364030,57.71,74639.68,27.5,-0.01031,1e-05,1.90239]
[1776398371079,57.71,74639.1,27.5,-0.0103,1e-05,1.9007]
[1776398376114,57.7,74638.5,27.5,-0.0103,1e-05,1.9006]
[1776398382156,57.7,74637.99,27.5,-0.01029,1e-05,1.90025]
[1776398387191,57.69,74638.6,27.5,-0.01028,1e-05,1.89884]
[1776398392226,57.69,74625.58,27.5,-0.01037,1e-05,1.91206]
[1776398397261,57.67,74631.84,27.5,-0.0103,1e-05,1.90139]
[1776398399067,57.67,74632.42,27.5,-0.0103,1e-05,1.90061]
[1776398400137,57.66,74632.19,27.5,-0.0103,1e-05,1.90055]
[1776398405318,57.66,74639.62,27.5,-0.01024,1e-05,1.89169]
[1776398406718,57.66,74639.62,27.5,-0.01024,1e-05,1.89169]
[1776398412367,57.65,74641.95,27.5,-0.01022,1e-05,1.88831]
[1776398417402,57.65,74646.0,27.5,-0.01019,1e-05,1.8834]
[1776398418089,57.65,74646.0,27.5,-0.01019,1e-05,1.8834]
[1776398418751,57.65,74646.0,27.5,-0.01019,1e-05,1.8834]
[1776398419341,57.65,74648.42,27.5,-0.01017,1e-05,1.88072]
[1776398420959,57.65,74650.68,27.5,-0.01015,1e-05,1.87822]
[1776398424487,57.65,74647.12,27.5,-0.01018,1e-05,1.88162]
[1776398425296,57.65,74646.64,27.5,-0.01018,1e-05,1.88203]
[1776398430502,57.64,74646.7,27.5,-0.01018,1e-05,1.88139]
[1776398435537,57.64,74649.16,27.5,-0.01015,1e-05,1.87704]
[1776398440572,57.64,74647.54,27.5,-0.01016,1e-05,1.87834]
[1776398445607,57.64,74645.94,27.5,-0.01017,1e-05,1.87961]
[1776398446030,57.64,74645.94,27.5,-0.01017,1e-05,1.87961]
[1776398450700,57.63,74644.4,27.5,-0.01017,1e-05,1.8809]
[1776398452353,57.63,74641.75,27.5,-0.01019,1e-05,1.88355]
[1776398456434,57.63,74640.24,27.5,-0.0102,1e-05,1.8848]
[1776398461721,57.63,74641.25,27.5,-0.01019,1e-05,1.88319]
[1776398465057,57.63,74640.76,27.5,-0.01019,1e-05,1.88353]
[1776398469900,57.62,74640.43,27.5,-0.01019,1e-05,1.88345]
[1776398476006,57.62,74638.23,27.5,-0.0102,1e-05,1.88525]
[1776398482898,57.62,74636.45,27.5,-0.01021,1e-05,1.88647]
[1776398485280,57.61,74626.38,27.5,-0.01028,1e-05,1.89691]
[1776398486393,57.61,74626.47,27.5,-0.01027,1e-05,1.89669]
[1776398491464,57.61,74627.38,27.5,-0.01027,1e-05,1.89534]
[1776398492362,57.61,74627.38,27.5,-0.01026,1e-05,1.89367]
[1776398493307,57.61,74627.85,27.5,-0.01025,1e-05,1.89305]
[1776398498980,57.6,74626.98,27.5,-0.01025,1e-05,1.89324]
[1776398504015,57.6,74628.11,27.5,-0.01024,1e-05,1.89141]
[1776398504573,57.6,74628.11,27.5,-0.01024,1e-05,1.89141]
[1776398510057,57.6,74637.02,27.5,-0.01018,1e-05,1.8812]
[1776398515858,57.59,74637.72,27.5,-0.01017,1e-05,1.88005]
[1776398521135,57.59,74639.38,27.5,-0.01016,1e-05,1.87759]
[1776398529305,57.59,74639.94,27.5,-0.01015,1e-05,1.87662]
[1776398534833,57.58,74649.26,27.5,-0.01008,1e-05,1.86606]
[1776398540268,57.58,74657.23,27.5,-0.01003,1e-05,1.85723]
[1776398545303,57.58,74662.4,27.5,-0.00999,1e-05,1.8516]
[1776398550338,57.58,74657.01,27.5,-0.01003,1e-05,1.85709]
[1776398555373,57.58,74654.56,27.5,-0.01003,1e-05,1.85818]
[1776398560409,57.58,74654.1,27.5,-0.01004,1e-05,1.85845]
[1776398567457,57.58,74653.81,27.5,-0.01004,1e-05,1.85846]
[1776398572493,57.57,74651.61,27.5,-0.01005,1e-05,1.86055]
[1776398577528,57.57,74648.17,27.5,-0.01007,1e-05,1.86396]
[1776398582563,57.57,74645.4,27.5,-0.01009,1e-05,1.86661]
[1776398587598,57.57,74650.94,27.5,-0.01005,1e-05,1.86052]
[1776398592633,57.57,74644.73,27.5,-0.01009,1e-05,1.86683]
[1776398597667,57.57,74641.76,27.5,-0.01011,1e-05,1.86968]
[1776398603710,57.56,74640.22,27.5,-0.01012,1e-05,1.8709]
[1776398608745,57.56,74634.86,27.5,-0.01015,1e-05,1.87619]
[1776398613347,57.56,74634.54,27.5,-0.01014,1e-05,1.87498]
[1776398618815,57.56,74633.88,27.5,-0.01014,1e-05,1.87504]
[1776398623850,57.55,74629.16,27.5,-0.01017,1e-05,1.87958]
[1776398627879,57.55,74611.84,27.5,-0.01029,1e-05,1.89764]
[1776398632915,57.55,74618.25,27.5,-0.01024,1e-05,1.89008]
[1776398637950,57.54,74622.79,27.5,-0.0102,1e-05,1.88467]
[1776398642985,57.54,74622.67,27.5,-0.0102,1e-05,1.88426]
[1776398645086,57.54,74651.25,27.5,-0.01001,1e-05,1.85375]
[1776398651054,57.54,74661.13,27.5,-0.00994,1e-05,1.84316]
[1776398656089,57.54,74658.98,27.5,-0.00995,1e-05,1.84526]
[1776398661124,57.54,74655.36,27.5,-0.00998,1e-05,1.84889]
[1776398666162,57.54,74655.68,27.5,-0.00997,1e-05,1.84838]
[1776398671197,57.53,74655.68,27.5,-0.00997,1e-05,1.84694]
[1776398676232,57.53,74659.58,27.5,-0.00994,1e-05,1.84276]
[1776398681267,57.53,74658.67,27.5,-0.00995,1e-05,1.84363]
[1776398686302,57.53,74660.19,27.5,-0.00994,1e-05,1.84194]
[1776398691337,57.53,74665.01,27.5,-0.0099,1e-05,1.83685]
[1776398696372,57.53,74665.31,27.5,-0.0099,1e-05,1.83651]
[1776398702414,57.53,74665.4,27.5,-0.0099,1e-05,1.8364]
[1776398708456,57.53,74669.88,27.5,-0.00987,1e-05,1.83173]
[1776398713491,57.53,74669.35,27.5,-0.00987,1e-05,1.8323]
[1776398718525,57.53,74669.6,27.5,-0.00987,1e-05,1.83205]
[1776398723561,57.53,74678.93,27.5,-0.00981,1e-05,1.82234]
[1776398728597,57.53,74679.43,27.5,-0.00981,1e-05,1.8219]
[1776398740681,57.53,74679.69,27.5,-0.0098,1e-05,1.82056]
[1776398745716,57.53,74680.19,27.5,-0.0098,1e-05,1.82009]
[1776398750751,57.53,74680.19,27.5,-0.0098,1e-05,1.82014]
[1776398755786,57.53,74674.8,27.5,-0.00983,1e-05,1.82578]
[1776398761830,57.53,74675.53,27.5,-0.00983,1e-05,1.825]
[1776398766863,57.53,74679.35,27.5,-0.0098,1e-05,1.82104]
[1776398771899,57.53,74680.3,27.5,-0.0098,1e-05,1.82009]
[1776398777941,57.54,74682.64,27.5,-0.00978,1e-05,1.81772]
[1776398782975,57.54,74684.51,27.5,-0.00977,1e-05,1.81588]
[1776398788011,57.54,74685.86,27.5,-0.00976,1e-05,1.8146]
[1776398794061,57.54,74691.39,27.5,-0.00972,1e-05,1.80787]
[1776398799096,57.54,74686.2,27.5,-0.00976,1e-05,1.8134]
[1776398804131,57.54,74688.93,27.5,-0.00974,1e-05,1.81075]
[1776398809167,57.54,74688.67,27.5,-0.00974,1e-05,1.81121]
[1776398814201,57.54,74690.75,27.5,-0.00973,1e-05,1.80926]
[1776398820244,57.54,74692.01,27.5,-0.00972,1e-05,1.80822]
[1776398825401,57.55,74693.25,27.5,-0.00972,1e-05,1.80719]
[1776398831321,57.55,74691.99,27.5,-0.00973,1e-05,1.80878]
[1776398836356,57.55,74691.34,27.5,-0.00973,1e-05,1.80969]
[1776398841391,57.55,74691.59,27.5,-0.00973,1e-05,1.80966]
[1776398846426,57.55,74688.31,27.5,-0.00976,1e-05,1.81329]
[1776398851461,57.55,74684.46,27.5,-0.00978,1e-05,1.81621]
[1776398857578,57.55,74684.12,27.5,-0.00978,1e-05,1.81672]
[1776398857678,57.55,74684.12,27.5,-0.00978,1e-05,1.8168]
[1776398864552,57.55,74684.17,27.5,-0.00978,1e-05,1.81675]
[1776398872608,57.55,74683.8,27.5,-0.00978,1e-05,1.81713]
[1776398878089,57.55,74683.87,27.5,-0.00978,1e-05,1.81706]
[1776398883685,57.55,74683.84,27.5,-0.00978,1e-05,1.81709]
[1776398888721,57.55,74669.36,27.5,-0.00988,1e-05,1.83214]
[1776398893757,57.55,74665.96,27.5,-0.0099,1e-05,1.83569]
[1776398898792,57.55,74666.05,27.5,-0.0099,1e-05,1.8356]
[1776398903827,57.55,74666.01,27.5,-0.0099,1e-05,1.83564]
[1776398908862,57.55,74673.72,27.5,-0.00985,1e-05,1.8276]
[1776398914904,57.55,74674.75,27.5,-0.00984,1e-05,1.82526]
[1776398919939,57.55,74673.93,27.5,-0.00984,1e-05,1.82611]
[1776398924974,57.55,74674.11,27.5,-0.00984,1e-05,1.82593]
[1776398931016,57.55,74674.36,27.5,-0.00984,1e-05,1.82567]
[1776398938956,57.55,74674.36,27.5,-0.00984,1e-05,1.82567]
[1776398950149,57.55,74674.25,27.5,-0.00984,1e-05,1.82578]
[1776398955185,57.55,74674.07,27.5,-0.00984,1e-05,1.82597]
[1776398961227,57.55,74674.21,27.5,-0.00984,1e-05,1.82582]
[1776398971297,57.55,74674.21,27.5,-0.00983,1e-05,1.82456]
[1776398976332,57.55,74674.28,27.5,-0.00983,1e-05,1.82448]
[1776398981367,57.55,74674.46,27.5,-0.00983,1e-05,1.8243]
[1776398987409,57.55,74675.09,27.5,-0.00983,1e-05,1.82364]
[1776398992444,57.55,74682.6,27.5,-0.00978,1e-05,1.81585]
[1776398997479,57.55,74683.29,27.5,-0.00977,1e-05,1.81513]
[1776399002514,57.55,74681.76,27.5,-0.00978,1e-05,1.81672]
[1776399008556,57.55,74682.4,27.5,-0.00978,1e-05,1.81606]
[1776399013591,57.55,74689.44,27.5,-0.00973,1e-05,1.80878]
[1776399018626,57.55,74689.33,27.5,-0.00973,1e-05,1.80889]
[1776399023661,57.55,74689.51,27.5,-0.00973,1e-05,1.8087]
[1776399028697,57.55,74677.49,27.5,-0.00981,1e-05,1.82115]
[1776399035746,57.55,74672.66,27.5,-0.00984,1e-05,1.8249]
[1776399041788,57.55,74672.06,27.5,-0.00984,1e-05,1.82553]
[1776399046824,57.55,74672.24,27.5,-0.00984,1e-05,1.82534]
[1776399054157,57.55,74672.36,27.5,-0.00984,1e-05,1.82521]
[1776399059916,57.55,74672.17,27.5,-0.00984,1e-05,1.82541]
[1776399064953,57.55,74679.63,27.5,-0.00979,1e-05,1.81766]
[1776399067976,57.55,74697.47,27.5,-0.00967,1e-05,1.79925]
[1776399073013,57.55,74698.46,27.5,-0.00967,1e-05,1.79823]
[1776399079055,57.55,74698.44,27.5,-0.00967,1e-05,1.79825]
[1776399085097,57.55,74698.47,27.5,-0.00967,1e-05,1.79822]
[1776399093715,57.55,74698.35,27.5,-0.00967,1e-05,1.79834]
[1776399100202,57.55,74698.81,27.5,-0.00966,1e-05,1.79661]
[1776399103480,57.55,74699.03,27.5,-0.00966,1e-05,1.79639]
[1776399103532,57.55,74699.25,27.5,-0.00966,1e-05,1.79616]
[1776399109265,57.56,74693.41,27.5,-0.0097,1e-05,1.80249]
[1776399114300,57.56,74680.41,27.5,-0.00978,1e-05,1.81607]
[1776399119335,57.56,74680.26,27.5,-0.00978,1e-05,1.81633]
[1776399119706,57.56,74680.26,27.5,-0.00978,1e-05,1.81633]
[1776399125377,57.56,74674.79,27.5,-0.00982,1e-05,1.82213]
[1776399130412,57.56,74674.42,27.5,-0.00982,1e-05,1.82259]
[1776399135447,57.56,74679.13,27.5,-0.00979,1e-05,1.81779]
[1776399140481,57.56,74674.94,27.5,-0.00982,1e-05,1.82224]
[1776399146536,57.56,74676.46,27.5,-0.00981,1e-05,1.82074]
[1776399150616,57.56,74681.35,27.5,-0.00978,1e-05,1.81574]
[1776399156604,57.56,74680.39,27.5,-0.00978,1e-05,1.81565]
[1776399164611,57.56,74679.86,27.5,-0.00978,1e-05,1.81625]
[1776399169695,57.56,74679.91,27.5,-0.00978,1e-05,1.81646]
[1776399174730,57.56,74674.91,27.5,-0.00982,1e-05,1.82175]
[1776399179765,57.56,74674.08,27.5,-0.00982,1e-05,1.82267]
[1776399186814,57.56,74674.53,27.5,-0.00982,1e-05,1.82228]
[1776399191849,57.57,74676.27,27.5,-0.00981,1e-05,1.82054]
[1776399196885,57.57,74685.1,27.5,-0.00975,1e-05,1.81149]
[1776399200350,57.57,74686.19,27.5,-0.00975,1e-05,1.81043]
[1776399205947,57.57,74686.98,27.5,-0.00974,1e-05,1.80985]
[1776399207117,57.57,74686.98,27.5,-0.00974,1e-05,1.80985]
[1776399207619,57.57,74687.05,27.5,-0.00974,1e-05,1.80984]
[1776399212996,57.57,74685.14,27.5,-0.00975,1e-05,1.81056]
[1776399218291,57.57,74684.79,27.5,-0.00975,1e-05,1.81092]
[1776399224074,57.57,74685.11,27.5,-0.00975,1e-05,1.81059]
[1776399229108,57.57,74684.84,27.5,-0.00975,1e-05,1.81087]
[1776399234143,57.57,74684.8,27.5,-0.00975,1e-05,1.81091]
[1776399242201,57.57,74684.48,27.5,-0.00975,1e-05,1.81124]
[1776399247236,57.57,74683.67,27.5,-0.00976,1e-05,1.81208]
[1776399253278,57.57,74683.44,27.5,-0.00976,1e-05,1.81232]
[1776399259319,57.57,74683.62,27.5,-0.00976,1e-05,1.81213]
[1776399264355,57.57,74679.01,27.5,-0.00979,1e-05,1.8169]
[1776399269389,57.57,74682.34,27.5,-0.00977,1e-05,1.81345]
[1776399274425,57.57,74683.37,27.5,-0.00975,1e-05,1.81113]
[1776399279460,57.57,74682.91,27.5,-0.00976,1e-05,1.8116]
[1776399284495,57.57,74686.46,27.5,-0.00973,1e-05,1.80793]
[1776399289530,57.57,74681.34,27.5,-0.00977,1e-05,1.81323]
[1776399294565,57.57,74682.29,27.5,-0.00976,1e-05,1.81224]
[1776399299600,57.57,74687.71,27.5,-0.00973,1e-05,1.80664]
[1776399304192,57.57,74691.62,27.5,-0.0097,1e-05,1.80261]
[1776399309671,57.57,74691.46,27.5,-0.0097,1e-05,1.80278]
[1776399314705,57.57,74707.16,27.5,-0.0096,1e-05,1.78667]
[1776399319741,57.57,74708.97,27.5,-0.00959,1e-05,1.78482]
[1776399324776,57.57,74714.51,27.5,-0.00955,1e-05,1.77917]
[1776399330818,57.57,74715.1,27.5,-0.00955,1e-05,1.77857]
[1776399335853,57.57,74710.58,27.5,-0.00957,1e-05,1.78193]
[1776399340887,57.57,74701.53,27.5,-0.00963,1e-05,1.79118]
[1776399345923,57.57,74701.6,27.5,-0.00963,1e-05,1.79111]
[1776399350958,57.57,74701.39,27.5,-0.00963,1e-05,1.79132]
[1776399355993,57.57,74701.16,27.5,-0.00963,1e-05,1.79156]
[1776399361027,57.57,74702.07,27.5,-0.00963,1e-05,1.79063]
[1776399366063,57.57,74702.66,27.5,-0.00962,1e-05,1.79002]
[1776399372105,57.57,74701.66,27.5,-0.00963,1e-05,1.79105]
[1776399377139,57.57,74701.66,27.5,-0.00963,1e-05,1.79105]
[1776399382175,57.57,74702.56,27.5,-0.00962,1e-05,1.79013]
[1776399387209,57.57,74702.39,27.5,-0.00962,1e-05,1.7903]
[1776399392245,57.57,74702.13,27.5,-0.00962,1e-05,1.78931]
[1776399400301,57.57,74702.14,27.5,-0.00962,1e-05,1.7893]
[1776399405336,57.57,74702.62,27.5,-0.00962,1e-05,1.78881]
[1776399410371,57.57,74702.28,27.5,-0.00962,1e-05,1.78916]
[1776399415406,57.57,74703.04,27.5,-0.00961,1e-05,1.78838]
[1776399420441,57.57,74703.44,27.5,-0.00961,1e-05,1.78797]
[1776399425478,57.57,74703.82,27.5,-0.00961,1e-05,1.78759]
[1776399428167,57.57,74709.45,27.5,-0.00957,1e-05,1.78183]
[1776399429658,57.57,74708.98,27.5,-0.00958,1e-05,1.78231]
[1776399435547,57.57,74710.2,27.5,-0.00957,1e-05,1.78107]
[1776399449646,57.57,74709.95,27.5,-0.00957,1e-05,1.78132]
[1776399455688,57.57,74711.91,27.5,-0.00955,1e-05,1.77808]
[1776399460694,57.57,74714.76,27.5,-0.00953,1e-05,1.77518]
[1776399460723,57.57,74714.86,27.5,-0.00953,1e-05,1.77508]
[1776399462514,57.57,74716.34,27.5,-0.00952,1e-05,1.77357]
[1776399462737,57.57,74716.94,27.5,-0.00952,1e-05,1.77296]
[1776399468779,57.57,74715.03,27.5,-0.00953,1e-05,1.7749]
[1776399473814,57.57,74714.3,27.5,-0.00953,1e-05,1.77565]
[1776399478849,57.57,74715.91,27.5,-0.00952,1e-05,1.77401]
[1776399483884,57.57,74718.57,27.5,-0.00951,1e-05,1.77131]
[1776399488918,57.57,74720.93,27.5,-0.00949,1e-05,1.76891]
[1776399493953,57.57,74728.42,27.5,-0.00944,1e-05,1.76133]
[1776399498989,57.57,74730.48,27.5,-0.00943,1e-05,1.75925]
[1776399504023,57.57,74734.33,27.5,-0.00941,1e-05,1.75537]
[1776399508454,57.57,74737.5,27.5,-0.00939,1e-05,1.75218]
[1776399509793,57.57,74737.57,27.5,-0.00939,1e-05,1.75211]
[1776399510066,57.57,74737.65,27.5,-0.00939,1e-05,1.75203]
[1776399514232,57.57,74737.65,27.5,-0.00938,1e-05,1.75079]
[1776399515102,57.57,74737.96,27.5,-0.00938,1e-05,1.75048]
[1776399520137,57.57,74740.05,27.5,-0.00936,1e-05,1.74838]
[1776399525172,57.57,74740.48,27.5,-0.00936,1e-05,1.74795]
[1776399534235,57.57,74740.94,27.5,-0.00936,1e-05,1.74749]
[1776399539270,57.57,74742.62,27.5,-0.00935,1e-05,1.7458]
[1776399545315,57.57,74743.03,27.5,-0.00935,1e-05,1.74539]
[1776399550349,57.57,74740.42,27.5,-0.00936,1e-05,1.74801]
[1776399555385,57.57,74740.85,27.5,-0.00936,1e-05,1.74758]
[1776399560421,57.57,74744.31,27.5,-0.00934,1e-05,1.74411]
[1776399563532,57.57,74745.99,27.5,-0.00933,1e-05,1.74242]
[1776399563631,57.57,74747.03,27.5,-0.00932,1e-05,1.74138]
[1776399564448,57.57,74747.03,27.5,-0.00932,1e-05,1.74138]
[1776399564538,57.57,74747.5,27.5,-0.00932,1e-05,1.74091]
[1776399570492,57.57,74760.14,27.5,-0.00924,1e-05,1.7283]
[1776399575529,57.57,74768.45,27.5,-0.00918,1e-05,1.71883]
[1776399580565,57.57,74779.65,27.5,-0.00911,1e-05,1.70777]
[1776399585599,57.57,74785.91,27.5,-0.00907,1e-05,1.70161]
[1776399590634,57.57,74788.0,27.5,-0.00906,1e-05,1.69956]
[1776399595670,57.57,74788.3,27.5,-0.00906,1e-05,1.69927]
[1776399598464,57.57,74804.62,27.5,-0.00896,1e-05,1.68332]
[1776399603726,57.57,74807.62,27.5,-0.00894,1e-05,1.68041]
[1776399608773,57.57,74800.3,27.5,-0.00899,1e-05,1.68753]
[1776399613809,57.57,74801.75,27.5,-0.00898,1e-05,1.68612]
[1776399618844,57.57,74794.27,27.5,-0.00902,1e-05,1.69342]
[1776399623879,57.57,74790.55,27.5,-0.00905,1e-05,1.69706]
[1776399628916,57.57,74787.52,27.5,-0.00906,1e-05,1.70003]
[1776399634958,57.57,74786.38,27.5,-0.00907,1e-05,1.69994]
[1776399639993,57.57,74783.28,27.5,-0.00908,1e-05,1.70299]
[1776399645028,57.57,74783.39,27.5,-0.00908,1e-05,1.70288]
[1776399650063,57.57,74784.41,27.5,-0.00908,1e-05,1.70188]
[1776399655098,57.57,74782.98,27.5,-0.00909,1e-05,1.70328]
[1776399661140,57.57,74783.44,27.5,-0.00908,1e-05,1.70283]
[1776399667182,57.57,74784.09,27.5,-0.00908,1e-05,1.70219]
[1776399672229,57.57,74781.04,27.5,-0.0091,1e-05,1.70519]
[1776399677265,57.57,74767.73,27.5,-0.00918,1e-05,1.71833]
[1776399680271,57.57,74767.06,27.5,-0.00918,1e-05,1.71899]
[1776399680372,57.57,74767.06,27.5,-0.00918,1e-05,1.71899]
[1776399686328,57.57,74766.88,27.5,-0.00919,1e-05,1.72029]
[1776399691362,57.58,74767.6,27.5,-0.00919,1e-05,1.71932]
[1776399696398,57.59,74767.11,27.5,-0.0092,1e-05,1.72078]
[1776399701436,57.59,74767.14,27.5,-0.0092,1e-05,1.72175]
[1776399706470,57.6,74777.64,27.5,-0.00914,1e-05,1.71241]
[1776399715534,57.61,74774.44,27.5,-0.00917,1e-05,1.71747]
[1776399720568,57.62,74769.5,27.5,-0.00921,1e-05,1.72334]
[1776399725603,57.62,74752.43,27.5,-0.00932,1e-05,1.74127]
[1776399730640,57.63,74741.41,27.5,-0.0094,1e-05,1.75306]
[1776399735677,57.63,74743.03,27.5,-0.00939,1e-05,1.75211]
[1776399740711,57.64,74743.43,27.5,-0.00939,1e-05,1.75238]
[1776399747760,57.64,74743.29,27.5,-0.0094,1e-05,1.75359]
[1776399752795,57.65,74749.51,27.5,-0.00936,1e-05,1.7468]
[1776399757830,57.65,74748.82,27.5,-0.00937,1e-05,1.74821]
[1776399762865,57.66,74749.45,27.5,-0.00937,1e-05,1.74829]
[1776399767900,57.66,74747.62,27.5,-0.00938,1e-05,1.75082]
[1776399772934,57.66,74744.4,27.5,-0.00941,1e-05,1.75471]
[1776399778976,57.67,74743.6,27.5,-0.00942,1e-05,1.75628]
[1776399784013,57.67,74743.99,27.5,-0.00942,1e-05,1.75654]
[1776399789046,57.68,74744.06,27.5,-0.00942,1e-05,1.75713]
[1776399794083,57.68,74743.68,27.5,-0.00943,1e-05,1.75817]
[1776399799118,57.68,74742.92,27.5,-0.00944,1e-05,1.75958]
[1776399804153,57.69,74743.1,27.5,-0.00944,1e-05,1.76002]
[1776399809188,57.69,74743.19,27.5,-0.00944,1e-05,1.76054]
[1776399817244,57.7,74743.23,27.5,-0.00944,1e-05,1.76021]
[1776399822279,57.7,74756.22,27.5,-0.00936,1e-05,1.74777]
[1776399827314,57.71,74759.93,27.5,-0.00935,1e-05,1.74476]
[1776399832349,57.71,74762.4,27.5,-0.00933,1e-05,1.74301]
[1776399837384,57.71,74764.21,27.5,-0.00933,1e-05,1.74192]
[1776399843426,57.72,74762.97,27.5,-0.00934,1e-05,1.74403]
[1776399851482,57.73,74762.89,27.5,-0.00935,1e-05,1.74524]
[1776399856517,57.73,74762.63,27.5,-0.00935,1e-05,1.74619]
[1776399861551,57.73,74762.95,27.5,-0.00936,1e-05,1.74656]
[1776399867595,57.74,74763.08,27.5,-0.00936,1e-05,1.74726]
[1776399873638,57.74,74762.59,27.5,-0.00936,1e-05,1.74733]
[1776399878673,57.75,74763.35,27.5,-0.00936,1e-05,1.74724]
[1776399883708,57.75,74763.73,27.5,-0.00936,1e-05,1.74754]
[1776399895792,57.76,74763.96,27.5,-0.00937,1e-05,1.74891]
[1776399900827,57.77,74754.97,27.5,-0.00943,1e-05,1.75859]
[1776399905865,57.77,74751.55,27.5,-0.00946,1e-05,1.7626]
[1776399910901,57.77,74748.41,27.5,-0.00948,1e-05,1.76632]
[1776399915936,57.78,74741.17,27.5,-0.00953,1e-05,1.77412]
[1776399925115,57.78,74744.1,27.5,-0.00951,1e-05,1.77163]
[1776399932049,57.79,74743.9,27.5,-0.00952,1e-05,1.77175]
[1776399937084,57.79,74743.94,27.5,-0.00952,1e-05,1.7722]
[1776399942520,57.79,74743.8,27.5,-0.00952,1e-05,1.77272]
[1776399948161,57.8,74743.25,27.5,-0.00953,1e-05,1.77391]
[1776399953195,57.8,74742.13,27.5,-0.00954,1e-05,1.77549]
[1776399961252,57.8,74741.86,27.5,-0.00955,1e-05,1.77644]
[1776399966287,57.8,74741.47,27.5,-0.00955,1e-05,1.77724]
[1776399971322,57.81,74741.18,27.5,-0.00955,1e-05,1.77794]
[1776399976357,57.81,74741.97,27.5,-0.00955,1e-05,1.77756]
[1776399983406,57.81,74741.03,27.5,-0.00956,1e-05,1.7791]
[1776399988440,57.82,74738.67,27.5,-0.00958,1e-05,1.78189]
[1776399993476,57.82,74755.07,27.5,-0.00947,1e-05,1.76449]
[1776399998511,57.82,74757.47,27.5,-0.00946,1e-05,1.76262]
[1776400006567,57.83,74757.32,27.5,-0.00947,1e-05,1.76361]
[1776400012610,57.83,74758.26,27.5,-0.00946,1e-05,1.76325]
[1776400019659,57.83,74758.55,27.5,-0.00947,1e-05,1.76364]
[1776400026709,57.84,74758.52,27.5,-0.00947,1e-05,1.76432]
[1776400032751,57.84,74760.34,27.5,-0.00946,1e-05,1.76302]
[1776400037786,57.84,74761.31,27.5,-0.00946,1e-05,1.7625]
[1776400045842,57.85,74761.42,27.5,-0.00946,1e-05,1.76309]
[1776400050878,57.85,74770.01,27.5,-0.00941,1e-05,1.75491]
[1776400058934,57.86,74773.3,27.5,-0.00939,1e-05,1.75123]
[1776400063969,57.86,74773.21,27.5,-0.00939,1e-05,1.75186]
[1776400069004,57.86,74774.4,27.5,-0.00939,1e-05,1.7512]
[1776400074041,57.87,74774.93,27.5,-0.00939,1e-05,1.75121]
[1776400081090,57.87,74776.15,27.5,-0.00939,1e-05,1.75088]
[1776400086126,57.88,74776.32,27.5,-0.00939,1e-05,1.75125]
[1776400091160,57.88,74776.1,27.5,-0.00939,1e-05,1.75201]
[1776400102238,57.89,74767.44,27.5,-0.00945,1e-05,1.76185]
[1776400107273,57.89,74764.92,27.5,-0.00947,1e-05,1.7648]
[1776400112307,57.89,74765.32,27.5,-0.00947,1e-05,1.76359]
[1776400119359,57.89,74765.03,27.5,-0.00947,1e-05,1.7645]
[1776400125404,57.9,74765.64,27.5,-0.00947,1e-05,1.76442]
[1776400130439,57.9,74770.67,27.5,-0.00944,1e-05,1.75982]
[1776400135474,57.9,74772.68,27.5,-0.00943,1e-05,1.75831]
[1776400140509,57.91,74768.7,27.5,-0.00946,1e-05,1.76281]
[1776400145548,57.91,74769.16,27.5,-0.00946,1e-05,1.76281]
[1776400150583,57.91,74769.71,27.5,-0.00946,1e-05,1.76272]
[1776400156625,57.92,74770.8,27.5,-0.00946,1e-05,1.76218]
[1776400161660,57.92,74771.85,27.5,-0.00945,1e-05,1.7616]
[1776400166695,57.92,74772.07,27.5,-0.00945,1e-05,1.76186]
[1776400171730,57.92,74771.78,27.5,-0.00945,1e-05,1.76137]
[1776400176765,57.93,74771.74,27.5,-0.00946,1e-05,1.76189]
[1776400181800,57.93,74770.83,27.5,-0.00946,1e-05,1.76326]
[1776400186835,57.93,74770.81,27.5,-0.00947,1e-05,1.76374]
[1776400191870,57.94,74770.1,27.5,-0.00948,1e-05,1.7649]
[1776400196906,57.94,74763.39,27.5,-0.00952,1e-05,1.77206]
[1776400201941,57.94,74766.37,27.5,-0.0095,1e-05,1.76947]
[1776400206976,57.94,74759.49,27.5,-0.00955,1e-05,1.77678]
[1776400212013,57.95,74763.89,27.5,-0.00952,1e-05,1.77273]
[1776400219062,57.95,74763.76,27.5,-0.00953,1e-05,1.77343]
[1776400224098,57.95,74763.96,27.5,-0.00953,1e-05,1.77364]
[1776400229133,57.95,74763.71,27.5,-0.00953,1e-05,1.7743]
[1776400234168,57.96,74765.16,27.5,-0.00952,1e-05,1.772]
[1776400242224,57.96,74765.44,27.5,-0.00952,1e-05,1.7724]
[1776400248266,57.96,74765.83,27.5,-0.00952,1e-05,1.77251]
[1776400254307,57.97,74762.65,27.5,-0.00955,1e-05,1.77628]
[1776400259343,57.97,74767.04,27.5,-0.00952,1e-05,1.77224]
[1776400264378,57.97,74773.26,27.5,-0.00949,1e-05,1.76644]
[1776400269413,57.98,74773.51,27.5,-0.00949,1e-05,1.76667]
[1776400274448,57.98,74773.88,27.5,-0.00949,1e-05,1.76678]
[1776400279482,57.98,74778.46,27.5,-0.00946,1e-05,1.76266]
[1776400284518,57.98,74778.69,27.5,-0.00946,1e-05,1.76294]
[1776400289553,57.99,74779.81,27.5,-0.00946,1e-05,1.76232]
[1776400294588,57.99,74779.71,27.5,-0.00946,1e-05,1.76169]
[1776400299623,57.99,74779.0,27.5,-0.00946,1e-05,1.76291]
[1776400304658,58.0,74779.9,27.5,-0.00946,1e-05,1.7625]
[1776400309693,58.0,74780.83,27.5,-0.00946,1e-05,1.76206]
[1776400314729,58.0,74783.9,27.5,-0.00944,1e-05,1.75948]
[1776400319764,58.01,74783.72,27.5,-0.00945,1e-05,1.76018]
[1776400328826,58.01,74782.43,27.5,-0.00946,1e-05,1.76245]
[1776400333861,58.02,74782.39,27.5,-0.00946,1e-05,1.76301]
[1776400345948,58.02,74781.75,27.5,-0.00948,1e-05,1.7648]
[1776400352997,58.03,74781.19,27.5,-0.00948,1e-05,1.76472]
[1776400358031,58.03,74797.98,27.5,-0.00937,1e-05,1.74836]
[1776400363067,58.03,74799.49,27.5,-0.00937,1e-05,1.74743]
[1776400368102,58.04,74799.9,27.5,-0.00937,1e-05,1.74763]
[1776400373137,58.04,74799.42,27.5,-0.00938,1e-05,1.74874]
[1776400378172,58.04,74798.99,27.5,-0.00938,1e-05,1.7498]
[1776400383206,58.05,74800.84,27.5,-0.00937,1e-05,1.7486]
[1776400388242,58.05,74807.12,27.5,-0.00934,1e-05,1.74304]
[1776400393277,58.06,74807.73,27.5,-0.00934,1e-05,1.74315]
[1776400398312,58.06,74805.79,27.5,-0.00936,1e-05,1.74579]
[1776400407374,58.07,74805.77,27.5,-0.00936,1e-05,1.74705]
[1776400412409,58.07,74805.85,27.5,-0.00936,1e-05,1.74641]
[1776400417444,58.08,74805.24,27.5,-0.00937,1e-05,1.74785]
[1776400422480,58.08,74804.83,27.5,-0.00938,1e-05,1.74893]
[1776400427515,58.09,74807.59,27.5,-0.00936,1e-05,1.74686]
[1776400432550,58.09,74808.33,27.5,-0.00936,1e-05,1.74682]
[1776400437585,58.09,74808.69,27.5,-0.00937,1e-05,1.74716]
[1776400442620,58.1,74809.62,27.5,-0.00936,1e-05,1.74692]
[1776400447669,58.1,74816.52,27.5,-0.00933,1e-05,1.74076]
[1776400452704,58.11,74823.12,27.5,-0.00929,1e-05,1.73501]
[1776400457738,58.11,74824.34,27.5,-0.00929,1e-05,1.73458]
[1776400462774,58.12,74823.82,27.5,-0.00929,1e-05,1.73586]
[1776400467809,58.12,74823.9,27.5,-0.0093,1e-05,1.73654]
[1776400472843,58.13,74823.62,27.5,-0.0093,1e-05,1.73634]
[1776400477879,58.13,74822.75,27.5,-0.00931,1e-05,1.73795]
[1776400482914,58.14,74823.25,27.5,-0.00931,1e-05,1.73821]
[1776400487950,58.14,74823.44,27.5,-0.00931,1e-05,1.73877]
[1776400496006,58.15,74824.24,27.5,-0.00932,1e-05,1.73914]
[1776400501041,58.15,74834.89,27.5,-0.00925,1e-05,1.72939]
[1776400506076,58.16,74836.04,27.5,-0.00925,1e-05,1.72902]
[1776400509096,58.16,74856.61,27.5,-0.00913,1e-05,1.70933]
[1776400514132,58.17,74858.42,27.5,-0.00912,1e-05,1.70851]
[1776400519166,58.17,74854.02,27.5,-0.00916,1e-05,1.71376]
[1776400524202,58.18,74848.03,27.5,-0.0092,1e-05,1.72052]
[1776400529236,58.18,74839.6,27.5,-0.00925,1e-05,1.72962]
[1776400534272,58.19,74839.64,27.5,-0.00925,1e-05,1.72912]
[1776400539307,58.19,74844.91,27.5,-0.00923,1e-05,1.72472]
[1776400544341,58.2,74842.93,27.5,-0.00924,1e-05,1.72746]
[1776400549379,58.2,74843.0,27.5,-0.00925,1e-05,1.72818]
[1776400554414,58.21,74842.42,27.5,-0.00926,1e-05,1.72953]
[1776400559450,58.21,74840.22,27.5,-0.00927,1e-05,1.73246]
[1776400571535,58.22,74838.71,27.5,-0.00929,1e-05,1.73568]
[1776400576570,58.26,74833.23,27.5,-0.00937,1e-05,1.74783]
[1776400581604,58.27,74832.66,27.5,-0.00938,1e-05,1.75005]
[1776400586640,58.28,74832.9,27.5,-0.00938,1e-05,1.75051]
[1776400591675,58.28,74831.47,27.5,-0.00939,1e-05,1.75127]
[1776400597717,58.3,74824.25,27.5,-0.00946,1e-05,1.76197]
[1776400602753,58.31,74820.39,27.5,-0.00948,1e-05,1.76628]
[1776400607787,58.31,74819.31,27.5,-0.00949,1e-05,1.76781]
[1776400612822,58.31,74824.71,27.5,-0.00946,1e-05,1.76285]
[1776400617858,58.33,74829.63,27.5,-0.00945,1e-05,1.76019]
[1776400622892,58.33,74828.35,27.5,-0.00946,1e-05,1.76286]
[1776400629946,58.36,74833.86,27.5,-0.00945,1e-05,1.76085]
[1776400639008,58.37,74833.71,27.5,-0.00946,1e-05,1.76276]
[1776400644043,58.37,74832.71,27.5,-0.00947,1e-05,1.76422]
[1776400649079,58.37,74831.18,27.5,-0.00948,1e-05,1.7662]
[1776400651092,58.37,74850.13,27.5,-0.00936,1e-05,1.7463]
[1776400656128,58.41,74854.93,27.5,-0.00936,1e-05,1.74677]
[1776400662173,58.42,74853.3,27.5,-0.00938,1e-05,1.75019]
[1776400668216,58.42,74853.3,27.5,-0.00939,1e-05,1.75091]
[1776400673251,58.43,74852.63,27.5,-0.00939,1e-05,1.75217]
[1776400678285,58.43,74853.44,27.5,-0.00939,1e-05,1.75195]
[1776400683321,58.43,74855.74,27.5,-0.00938,1e-05,1.75025]
[1776400689363,58.44,74861.02,27.5,-0.00935,1e-05,1.7458]
[1776400694398,58.44,74864.3,27.5,-0.00934,1e-05,1.74323]
[1776400699433,58.45,74863.22,27.5,-0.00935,1e-05,1.74498]
[1776400704468,58.47,74852.54,27.5,-0.00944,1e-05,1.75943]
[1776400709503,58.47,74850.1,27.5,-0.00946,1e-05,1.76239]
[1776400714539,58.48,74839.36,27.5,-0.00952,1e-05,1.77234]
[1776400719574,58.48,74834.46,27.5,-0.00955,1e-05,1.77763]
[1776400724608,58.48,74834.87,27.5,-0.00955,1e-05,1.77757]
[1776400729644,58.48,74830.32,27.5,-0.00958,1e-05,1.78246]
[1776400735685,58.48,74830.11,27.5,-0.00959,1e-05,1.78302]
[1776400740721,58.49,74829.35,27.5,-0.0096,1e-05,1.78407]
[1776400745755,58.49,74818.5,27.5,-0.00967,1e-05,1.79524]
[1776400751798,58.49,74817.67,27.5,-0.00967,1e-05,1.79628]
[1776400757841,58.49,74816.5,27.5,-0.00968,1e-05,1.79767]
[1776400758476,58.49,74816.5,27.5,-0.00968,1e-05,1.79767]
[1776400763882,58.49,74817.35,27.5,-0.00968,1e-05,1.79697]
[1776400768918,58.49,74819.46,27.5,-0.00966,1e-05,1.79498]
[1776400773953,58.49,74823.13,27.5,-0.00963,1e-05,1.79019]
[1776400778989,58.49,74822.89,27.5,-0.00964,1e-05,1.79062]
[1776400779498,58.49,74822.89,27.5,-0.00964,1e-05,1.79062]
[1776400786206,58.49,74822.78,27.5,-0.00964,1e-05,1.79076]
[1776400793088,58.5,74823.82,27.5,-0.00963,1e-05,1.79016]
[1776400798123,58.5,74824.86,27.5,-0.00963,1e-05,1.7893]
[1776400803159,58.5,74834.76,27.5,-0.00957,1e-05,1.77956]
[1776400808194,58.5,74829.6,27.5,-0.0096,1e-05,1.785]
[1776400814237,58.5,74828.03,27.5,-0.00961,1e-05,1.78679]
[1776400819469,58.5,74828.6,27.5,-0.00961,1e-05,1.78629]
[1776400829345,58.5,74825.51,27.5,-0.00963,1e-05,1.78975]
[1776400835387,58.51,74828.79,27.5,-0.00961,1e-05,1.78532]
[1776400840422,58.51,74833.82,27.5,-0.00957,1e-05,1.78044]
[1776400845283,58.51,74844.35,27.5,-0.00951,1e-05,1.77005]
[1776400845769,58.51,74846.38,27.5,-0.0095,1e-05,1.76808]
[1776400851500,58.51,74845.22,27.5,-0.00951,1e-05,1.76962]
[1776400853110,58.51,74845.15,27.5,-0.00951,1e-05,1.76975]
[1776400858549,58.51,74838.09,27.5,-0.00955,1e-05,1.77715]
[1776400865601,58.51,74835.72,27.5,-0.00957,1e-05,1.77985]
[1776400870637,58.52,74831.83,27.5,-0.0096,1e-05,1.78398]
[1776400875672,58.52,74831.86,27.5,-0.0096,1e-05,1.78415]
[1776400884735,58.52,74832.2,27.5,-0.0096,1e-05,1.78418]
[1776400889770,58.52,74835.19,27.5,-0.00958,1e-05,1.78141]
[1776400894805,58.52,74836.38,27.5,-0.00957,1e-05,1.77922]
[1776400899840,58.52,74839.93,27.5,-0.00955,1e-05,1.77593]
[1776400904876,58.53,74844.29,27.5,-0.00952,1e-05,1.77187]
[1776400909913,58.53,74843.19,27.5,-0.00953,1e-05,1.77331]
[1776400918976,58.53,74843.24,27.5,-0.00953,1e-05,1.77385]
[1776400924011,58.53,74842.92,27.5,-0.00954,1e-05,1.77457]
[1776400929046,58.54,74840.69,27.5,-0.00955,1e-05,1.77713]
[1776400934080,58.54,74833.13,27.5,-0.0096,1e-05,1.78503]
[1776400939115,58.54,74831.31,27.5,-0.00962,1e-05,1.7871]
[1776400944151,58.54,74820.6,27.5,-0.00969,1e-05,1.79811]
[1776400949186,58.54,74810.57,27.5,-0.00975,1e-05,1.80836]
[1776400954221,58.54,74810.29,27.5,-0.00975,1e-05,1.80744]
[1776400961270,58.54,74811.6,27.5,-0.00974,1e-05,1.80623]
[1776400968324,58.54,74811.5,27.5,-0.00974,1e-05,1.80645]
[1776400973359,58.54,74811.58,27.5,-0.00974,1e-05,1.80644]
[1776400978394,58.54,74811.02,27.5,-0.00974,1e-05,1.80707]
[1776400983429,58.54,74811.09,27.5,-0.00974,1e-05,1.80706]
[1776400988464,58.54,74811.02,27.5,-0.00975,1e-05,1.80721]
[1776400993499,58.55,74813.67,27.5,-0.00973,1e-05,1.80461]
[1776400999540,58.55,74813.42,27.5,-0.00973,1e-05,1.80499]
[1776401004576,58.55,74811.67,27.5,-0.00974,1e-05,1.80686]
[1776401011626,58.55,74812.1,27.5,-0.00973,1e-05,1.80531]
[1776401016661,58.55,74811.8,27.5,-0.00974,1e-05,1.80574]
[1776401021696,58.55,74811.85,27.5,-0.00974,1e-05,1.80581]
[1776401027738,58.55,74812.25,27.5,-0.00974,1e-05,1.80556]
[1776401037808,58.55,74812.64,27.5,-0.00974,1e-05,1.80544]
[1776401042843,58.55,74814.31,27.5,-0.00973,1e-05,1.8039]
[1776401047893,58.55,74823.47,27.5,-0.00967,1e-05,1.7948]
[1776401053935,58.56,74824.06,27.5,-0.00967,1e-05,1.7945]
[1776401059977,58.56,74824.39,27.5,-0.00967,1e-05,1.79444]
[1776401066022,58.56,74827.41,27.5,-0.00965,1e-05,1.79169]
[1776401073070,58.56,74827.68,27.5,-0.00964,1e-05,1.7905]
[1776401078105,58.56,74827.35,27.5,-0.00965,1e-05,1.79108]
[1776401083140,58.56,74827.73,27.5,-0.00965,1e-05,1.79098]
[1776401089181,58.57,74827.28,27.5,-0.00965,1e-05,1.79171]
[1776401094217,58.57,74827.32,27.5,-0.00965,1e-05,1.79189]
[1776401101267,58.57,74823.52,27.5,-0.00968,1e-05,1.79603]
[1776401106303,58.57,74825.93,27.5,-0.00966,1e-05,1.7938]
[1776401111339,58.57,74827.67,27.5,-0.00965,1e-05,1.79225]
[1776401117096,58.57,74827.49,27.5,-0.00966,1e-05,1.7926]
[1776401118814,58.57,74827.38,27.5,-0.00966,1e-05,1.7928]
[1776401128464,58.58,74820.08,27.5,-0.00971,1e-05,1.80053]
[1776401133499,58.58,74815.28,27.5,-0.00973,1e-05,1.80427]
[1776401139541,58.58,74816.61,27.5,-0.00972,1e-05,1.80306]
[1776401144577,58.58,74820.78,27.5,-0.0097,1e-05,1.79898]
[1776401149612,58.58,74823.59,27.5,-0.00968,1e-05,1.79631]
[1776401156661,58.58,74824.51,27.5,-0.00968,1e-05,1.79564]
[1776401166732,58.58,74825.15,27.5,-0.00967,1e-05,1.79531]
[1776401171767,58.58,74823.34,27.5,-0.00969,1e-05,1.79726]
[1776401179822,58.58,74823.37,27.5,-0.00969,1e-05,1.79737]
[1776401184858,58.58,74823.69,27.5,-0.00968,1e-05,1.79712]
[1776401189893,58.59,74826.63,27.5,-0.00967,1e-05,1.79422]
[1776401190332,58.59,74826.63,27.5,-0.00967,1e-05,1.79422]
[1776401196942,58.59,74828.52,27.5,-0.00965,1e-05,1.79118]
[1776401200977,58.59,74828.88,27.5,-0.00965,1e-05,1.79086]
[1776401207521,58.59,74837.35,27.5,-0.00959,1e-05,1.78255]
[1776401211220,58.59,74835.39,27.5,-0.00961,1e-05,1.78462]
[1776401218091,58.59,74836.37,27.5,-0.0096,1e-05,1.78395]
[1776401223126,58.59,74831.61,27.5,-0.00963,1e-05,1.78892]
[1776401228161,58.59,74832.41,27.5,-0.00963,1e-05,1.78826]
[1776401233197,58.59,74831.67,27.5,-0.00964,1e-05,1.78917]
[1776401239242,58.59,74831.44,27.5,-0.00964,1e-05,1.78959]
[1776401246291,58.6,74827.24,27.5,-0.00967,1e-05,1.79403]
[1776401255353,58.6,74825.73,27.5,-0.00967,1e-05,1.79456]
[1776401256735,58.6,74825.73,27.5,-0.00967,1e-05,1.79456]
[1776401262402,58.6,74818.72,27.5,-0.00972,1e-05,1.80177]
[1776401267438,58.6,74817.37,27.5,-0.00973,1e-05,1.80321]
[1776401272473,58.6,74818.72,27.5,-0.00972,1e-05,1.8019]
[1776401277508,58.6,74818.08,27.5,-0.00972,1e-05,1.8026]
[1776401282543,58.6,74814.42,27.5,-0.00975,1e-05,1.80634]
[1776401283826,58.6,74814.42,27.5,-0.00975,1e-05,1.80634]
[1776401284830,58.6,74817.85,27.5,-0.00972,1e-05,1.80286]
[1776401284873,58.6,74817.85,27.5,-0.00972,1e-05,1.80286]
[1776401286831,58.6,74819.75,27.5,-0.00971,1e-05,1.80095]
[1776401292613,58.6,74820.45,27.5,-0.00971,1e-05,1.80032]
[1776401297648,58.61,74820.2,27.5,-0.00972,1e-05,1.80271]
[1776401308725,58.64,74820.09,27.5,-0.00975,1e-05,1.80744]
[1776401313581,58.65,74816.69,27.5,-0.00978,1e-05,1.81127]
[1776401318796,58.67,74800.24,27.5,-0.0099,1e-05,1.83046]
[1776401323830,58.68,74808.25,27.5,-0.00986,1e-05,1.82418]
[1776401324047,58.68,74808.25,27.5,-0.00986,1e-05,1.82418]
[1776401329873,58.69,74806.32,27.5,-0.00988,1e-05,1.82845]
[1776401334908,58.7,74801.57,27.5,-0.00993,1e-05,1.83521]
[1776401339943,58.71,74800.12,27.5,-0.00995,1e-05,1.83853]
[1776401344978,58.72,74784.63,27.5,-0.01006,1e-05,1.8563]
[1776401350013,58.73,74783.93,27.5,-0.01008,1e-05,1.85869]
[1776401355048,58.74,74786.01,27.5,-0.01007,1e-05,1.85822]
[1776401360953,58.75,74785.55,27.5,-0.01008,1e-05,1.86005]
[1776401363145,58.76,74785.55,27.5,-0.01009,1e-05,1.86073]
[1776401369150,58.77,74782.49,27.5,-0.01012,1e-05,1.86656]
[1776401374185,58.78,74781.35,27.5,-0.01014,1e-05,1.8681]
[1776401379220,58.79,74781.86,27.5,-0.01014,1e-05,1.86921]
[1776401387276,58.81,74782.71,27.5,-0.01015,1e-05,1.87093]
[1776401392315,58.82,74782.76,27.5,-0.01016,1e-05,1.87246]
[1776401397350,58.83,74781.48,27.5,-0.01018,1e-05,1.87534]
[1776401402385,58.84,74771.35,27.5,-0.01026,1e-05,1.88743]
[1776401407423,58.9,74781.49,27.5,-0.01026,1e-05,1.88819]
[1776401412458,58.91,74783.24,27.5,-0.01026,1e-05,1.88774]
[1776401417493,58.92,74783.29,27.5,-0.01027,1e-05,1.88905]
[1776401423535,58.93,74781.78,27.5,-0.01029,1e-05,1.89249]
[1776401429578,58.94,74782.2,27.5,-0.01029,1e-05,1.8936]
[1776401439648,58.95,74781.81,27.5,-0.01031,1e-05,1.89524]
[1776401444683,58.96,74799.42,27.5,-0.0102,1e-05,1.87814]
[1776401446104,58.96,74799.42,27.5,-0.0102,1e-05,1.87814]
[1776401458031,58.98,74801.06,27.5,-0.0102,1e-05,1.87926]
[1776401461802,58.99,74822.24,27.5,-0.01008,1e-05,1.85932]
[1776401464060,58.99,74823.72,27.5,-0.01007,1e-05,1.85811]
[1776401469864,59.01,74831.19,27.5,-0.01003,1e-05,1.85274]
[1776401474901,59.02,74831.56,27.5,-0.01004,1e-05,1.85403]
[1776401479933,59.03,74831.12,27.5,-0.01006,1e-05,1.85615]
[1776401484969,59.04,74831.17,27.5,-0.01007,1e-05,1.85773]
[1776401489797,59.05,74833.51,27.5,-0.01006,1e-05,1.85662]
[1776401496045,59.06,74833.94,27.5,-0.01006,1e-05,1.85718]
[1776401502093,59.07,74833.94,27.5,-0.01007,1e-05,1.85912]
[1776401507127,59.08,74833.83,27.5,-0.01009,1e-05,1.86083]
[1776401507829,59.08,74833.83,27.5,-0.01009,1e-05,1.86083]
[1776401513171,59.09,74834.34,27.5,-0.01009,1e-05,1.8622]
[1776401518206,59.1,74837.04,27.5,-0.01009,1e-05,1.861]
[1776401522147,59.11,74837.82,27.5,-0.01009,1e-05,1.86115]
[1776401527269,59.12,74831.45,27.5,-0.01014,1e-05,1.86957]
[1776401533224,59.13,74832.53,27.5,-0.01014,1e-05,1.86966]
[1776401541367,59.14,74818.81,27.5,-0.01025,1e-05,1.88676]
[1776401546402,59.15,74824.16,27.5,-0.01022,1e-05,1.88259]
[1776401551437,59.16,74820.93,27.5,-0.01025,1e-05,1.88604]
[1776401557479,59.17,74820.79,27.5,-0.01026,1e-05,1.88785]
[1776401562514,59.18,74816.34,27.5,-0.01029,1e-05,1.89386]
[1776401567550,59.19,74815.64,27.5,-0.01031,1e-05,1.89592]
[1776401577619,59.2,74816.14,27.5,-0.01032,1e-05,1.89804]
[1776401582654,59.21,74816.32,27.5,-0.01033,1e-05,1.89916]
[1776401587689,59.22,74817.53,27.5,-0.01033,1e-05,1.89944]
[1776401593731,59.23,74822.29,27.5,-0.01031,1e-05,1.89603]
[1776401598765,59.24,74820.78,27.5,-0.01033,1e-05,1.89889]
[1776401604808,59.24,74820.27,27.5,-0.01034,1e-05,1.90093]
[1776401609843,59.25,74820.24,27.5,-0.01035,1e-05,1.90219]
[1776401614877,59.26,74818.09,27.5,-0.01036,1e-05,1.90434]
[1776401619913,59.27,74818.09,27.5,-0.01037,1e-05,1.90554]
[1776401626962,59.28,74817.98,27.5,-0.01038,1e-05,1.90731]
[1776401631997,59.28,74825.63,27.5,-0.01034,1e-05,1.90047]
[1776401637032,59.29,74825.87,27.5,-0.01034,1e-05,1.90144]
[1776401642067,59.3,74827.13,27.5,-0.01034,1e-05,1.90131]
[1776401647102,59.3,74827.4,27.5,-0.01035,1e-05,1.90221]
[1776401653144,59.31,74827.55,27.5,-0.01035,1e-05,1.90346]
[1776401658178,59.32,74827.48,27.5,-0.01036,1e-05,1.90469]
[1776401663214,59.33,74826.89,27.5,-0.01037,1e-05,1.90644]
[1776401668249,59.33,74825.93,27.5,-0.01039,1e-05,1.90856]
[1776401673284,59.34,74820.53,27.5,-0.01042,1e-05,1.914]
[1776401678319,59.35,74817.04,27.5,-0.01045,1e-05,1.91871]
[1776401683354,59.35,74814.18,27.5,-0.01048,1e-05,1.92275]
[1776401688389,59.36,74803.85,27.5,-0.01055,1e-05,1.9346]
[1776401694432,59.36,74800.99,27.5,-0.01058,1e-05,1.93872]
[1776401701480,59.37,74801.36,27.5,-0.01059,1e-05,1.93957]
[1776401708528,59.38,74800.68,27.5,-0.0106,1e-05,1.94152]
[1776401714571,59.38,74799.81,27.5,-0.01061,1e-05,1.94348]
[1776401719606,59.39,74801.53,27.5,-0.0106,1e-05,1.94252]
[1776401725243,59.39,74800.62,27.5,-0.01061,1e-05,1.94419]
[1776401730683,59.4,74797.96,27.5,-0.01064,1e-05,1.94819]
[1776401735726,59.41,74798.67,27.5,-0.01063,1e-05,1.94693]
[1776401740761,59.41,74787.95,27.5,-0.01071,1e-05,1.95913]
[1776401745796,59.41,74788.58,27.5,-0.01071,1e-05,1.95915]
[1776401750831,59.42,74787.41,27.5,-0.01072,1e-05,1.96109]
[1776401756873,59.42,74789.75,27.5,-0.01071,1e-05,1.95952]
[1776401761910,59.43,74788.44,27.5,-0.01073,1e-05,1.96159]
[1776401766948,59.43,74794.57,27.5,-0.01069,1e-05,1.95573]
[1776401771983,59.44,74791.5,27.5,-0.01071,1e-05,1.95969]
[1776401778026,59.44,74793.41,27.5,-0.01071,1e-05,1.95843]
[1776401780158,59.44,74793.63,27.5,-0.01071,1e-05,1.95832]
[1776401780412,59.44,74793.63,27.5,-0.01071,1e-05,1.95832]
[1776401781047,59.44,74813.5,27.5,-0.01057,1e-05,1.93743]
[1776401782167,59.44,74813.5,27.5,-0.01057,1e-05,1.93743]
[1776401789103,59.45,74818.18,27.5,-0.01055,1e-05,1.93389]
[1776401794138,59.46,74820.51,27.5,-0.01053,1e-05,1.93101]
[1776401799173,59.46,74820.45,27.5,-0.01054,1e-05,1.932]
[1776401804208,59.47,74820.94,27.5,-0.01054,1e-05,1.93242]
[1776401809243,59.47,74813.75,27.5,-0.01059,1e-05,1.94096]
[1776401815285,59.48,74810.02,27.5,-0.01063,1e-05,1.94594]
[1776401820320,59.48,74800.12,27.5,-0.0107,1e-05,1.95729]
[1776401825355,59.49,74796.83,27.5,-0.01073,1e-05,1.96149]
[1776401831397,59.49,74796.11,27.5,-0.01074,1e-05,1.96302]
[1776401838446,59.5,74795.76,27.5,-0.01074,1e-05,1.96423]
[1776401843481,59.5,74788.96,27.5,-0.01079,1e-05,1.97205]
[1776401849523,59.5,74789.28,27.5,-0.0108,1e-05,1.97228]
[1776401855565,59.51,74789.55,27.5,-0.01079,1e-05,1.97121]
[1776401860606,59.51,74795.8,27.5,-0.01075,1e-05,1.965]
[1776401865636,59.51,74794.8,27.5,-0.01076,1e-05,1.96659]
[1776401870671,59.52,74793.23,27.5,-0.01077,1e-05,1.96876]
[1776401875706,59.52,74791.53,27.5,-0.01079,1e-05,1.97104]
[1776401880741,59.52,74791.31,27.5,-0.01079,1e-05,1.97172]
[1776401885776,59.52,74792.8,27.5,-0.01079,1e-05,1.97056]
[1776401891818,59.53,74791.71,27.5,-0.0108,1e-05,1.97227]
[1776401896853,59.53,74790.39,27.5,-0.01081,1e-05,1.9741]
[1776401901888,59.53,74791.72,27.5,-0.0108,1e-05,1.97308]
[1776401906924,59.53,74792.37,27.5,-0.0108,1e-05,1.9728]
[1776401911959,59.54,74795.43,27.5,-0.01077,1e-05,1.96858]
[1776401916994,59.54,74804.4,27.5,-0.01072,1e-05,1.95946]
[1776401922028,59.54,74803.42,27.5,-0.01073,1e-05,1.96115]
[1776401929078,59.55,74803.35,27.5,-0.01073,1e-05,1.962]
[1776401934113,59.55,74802.96,27.5,-0.01074,1e-05,1.96297]
[1776401939147,59.55,74797.29,27.5,-0.01078,1e-05,1.96961]
[1776401944182,59.56,74798.05,27.5,-0.01078,1e-05,1.96932]
[1776401949045,59.56,74797.76,27.5,-0.01078,1e-05,1.97005]
[1776401954253,59.56,74798.33,27.5,-0.01078,1e-05,1.97005]
[1776401959288,59.57,74802.7,27.5,-0.01076,1e-05,1.96589]
[1776401964323,59.57,74802.41,27.5,-0.01076,1e-05,1.96674]
[1776401970365,59.57,74802.46,27.5,-0.01076,1e-05,1.96734]
[1776401976406,59.58,74801.15,27.5,-0.01077,1e-05,1.96807]
[1776401981442,59.58,74802.36,27.5,-0.01077,1e-05,1.96734]
[1776401986479,59.58,74802.26,27.5,-0.01077,1e-05,1.96801]
[1776401991513,59.59,74802.52,27.5,-0.01077,1e-05,1.9683]
[1776401998562,59.59,74802.63,27.5,-0.01078,1e-05,1.96897]
[1776402001615,59.59,74803.58,27.5,-0.01077,1e-05,1.96807]
[1776402007625,59.6,74807.62,27.5,-0.01075,1e-05,1.96471]
[1776402012513,59.6,74811.09,27.5,-0.01073,1e-05,1.96149]
[1776402017695,59.6,74813.49,27.5,-0.01072,1e-05,1.9597]
[1776402023738,59.61,74813.31,27.5,-0.01072,1e-05,1.96066]
[1776402028779,59.61,74813.24,27.5,-0.01073,1e-05,1.96136]
[1776402034819,59.62,74813.01,27.5,-0.01073,1e-05,1.961]
[1776402037166,59.62,74806.01,27.5,-0.01078,1e-05,1.9686]
[1776402042875,59.62,74810.43,27.5,-0.01075,1e-05,1.96469]
[1776402050653,59.63,74811.0,27.5,-0.01075,1e-05,1.96455]
[1776402056973,59.63,74810.48,27.5,-0.01076,1e-05,1.96626]
[1776402062008,59.64,74810.74,27.5,-0.01076,1e-05,1.96654]
[1776402068050,59.64,74819.45,27.5,-0.01071,1e-05,1.95792]
[1776402069417,59.64,74819.45,27.5,-0.01071,1e-05,1.95792]
[1776402075102,59.64,74817.38,27.5,-0.01073,1e-05,1.96098]
[1776402087186,59.65,74817.34,27.5,-0.01074,1e-05,1.96256]
[1776402092223,59.66,74817.62,27.5,-0.01073,1e-05,1.96148]
[1776402097256,59.66,74815.36,27.5,-0.01075,1e-05,1.96446]
[1776402102291,59.66,74815.11,27.5,-0.01075,1e-05,1.96527]
[1776402107327,59.67,74810.48,27.5,-0.01079,1e-05,1.97075]
[1776402112362,59.67,74810.24,27.5,-0.01079,1e-05,1.97153]
[1776402117397,59.67,74805.83,27.5,-0.01083,1e-05,1.97678]
[1776402124001,59.67,74805.65,27.5,-0.01083,1e-05,1.97728]
[1776402129480,59.68,74815.93,27.5,-0.01077,1e-05,1.96729]
[1776402134516,59.68,74815.62,27.5,-0.01077,1e-05,1.96823]
[1776402139551,59.69,74815.51,27.5,-0.01078,1e-05,1.96895]
[1776402146599,59.69,74811.56,27.5,-0.01081,1e-05,1.97401]
[1776402151635,59.7,74812.69,27.5,-0.0108,1e-05,1.97201]
[1776402156669,59.7,74815.4,27.5,-0.01078,1e-05,1.96969]
[1776402161705,59.7,74815.18,27.5,-0.01079,1e-05,1.97052]
[1776402166740,59.71,74812.06,27.5,-0.01081,1e-05,1.97443]
[1776402171775,59.71,74810.51,27.5,-0.01083,1e-05,1.97664]
[1776402176810,59.71,74800.24,27.5,-0.0109,1e-05,1.9882]
[1776402177602,59.71,74800.24,27.5,-0.0109,1e-05,1.9882]
[1776402182852,59.72,74800.88,27.5,-0.0109,1e-05,1.98803]
[1776402188894,59.72,74796.66,27.5,-0.01093,1e-05,1.99309]
[1776402193929,59.72,74794.59,27.5,-0.01095,1e-05,1.99565]
[1776402198963,59.72,74795.0,27.5,-0.01095,1e-05,1.99551]
[1776402206013,59.72,74794.58,27.5,-0.01095,1e-05,1.99635]
[1776402211047,59.73,74789.57,27.5,-0.01098,1e-05,2.00064]
[1776402216083,59.73,74779.27,27.5,-0.01106,1e-05,2.01198]
[1776402221118,59.73,74778.49,27.5,-0.01106,1e-05,2.01293]
[1776402226158,59.73,74780.57,27.5,-0.01105,1e-05,2.01078]
[1776402233207,59.73,74786.93,27.5,-0.01101,1e-05,2.0041]
[1776402236228,59.73,74788.99,27.5,-0.01099,1e-05,2.002]
[1776402241263,59.73,74782.96,27.5,-0.01104,1e-05,2.00876]
[1776402246299,59.73,74782.97,27.5,-0.01104,1e-05,2.00895]
[1776402251690,59.73,74778.64,27.5,-0.01107,1e-05,2.0138]
[1776402251729,59.73,74778.64,27.5,-0.01107,1e-05,2.0138]
[1776402252511,59.73,74777.33,27.5,-0.01108,1e-05,2.01529]
[1776402252671,59.73,74738.86,27.5,-0.01135,1e-05,2.05757]
[1776402254355,59.73,74702.21,27.5,-0.01162,1e-05,2.09845]
[1776402255014,59.73,74702.21,27.5,-0.01162,1e-05,2.09845]
[1776402255362,59.73,74694.4,27.5,-0.01168,1e-05,2.10719]
[1776402260396,59.75,74685.68,27.5,-0.01176,1e-05,2.12065]
[1776402265432,59.77,74687.5,27.5,-0.01177,1e-05,2.12148]
[1776402270468,59.79,74687.2,27.5,-0.01179,1e-05,2.12469]
[1776402275504,59.8,74688.81,27.5,-0.01179,1e-05,2.12431]
[1776402280539,59.82,74691.03,27.5,-0.01179,1e-05,2.12463]
[1776402285574,59.83,74691.55,27.5,-0.0118,1e-05,2.12686]
[1776402290609,59.85,74686.15,27.5,-0.01186,1e-05,2.13581]
[1776402295644,59.87,74685.92,27.5,-0.01188,1e-05,2.1388]
[1776402301686,59.88,74687.4,27.5,-0.01189,1e-05,2.14035]
[1776402306721,59.9,74694.15,27.5,-0.01186,1e-05,2.13536]
[1776402307063,59.9,74694.15,27.5,-0.01186,1e-05,2.13536]
[1776402307728,59.9,74694.45,27.5,-0.01185,1e-05,2.13482]
[1776402313274,59.89,74691.98,27.5,-0.01187,1e-05,2.13681]
[1776402321826,59.86,74691.98,27.5,-0.01183,1e-05,2.13116]
[1776402326860,59.84,74692.74,27.5,-0.01181,1e-05,2.12706]
[1776402331896,59.82,74694.22,27.5,-0.01177,1e-05,2.12076]
[1776402336931,59.81,74695.66,27.5,-0.01174,1e-05,2.11598]
[1776402339952,59.8,74712.92,27.5,-0.0116,1e-05,2.09472]
[1776402344987,59.78,74716.3,27.5,-0.01155,1e-05,2.08803]
[1776402350027,59.76,74713.51,27.5,-0.01156,1e-05,2.08833]
[1776402355062,59.75,74707.5,27.5,-0.01158,1e-05,2.09225]
[1776402360097,59.73,74706.87,27.5,-0.01157,1e-05,2.09009]
[1776402365132,59.72,74709.47,27.5,-0.01153,1e-05,2.08435]
[1776402370167,59.7,74709.07,27.5,-0.01152,1e-05,2.08201]
[1776402375201,59.68,74710.17,27.5,-0.01149,1e-05,2.07803]
[1776402380236,59.67,74709.41,27.5,-0.01148,1e-05,2.07614]
[1776402385273,59.65,74707.65,27.5,-0.01147,1e-05,2.07536]
[1776402390307,59.64,74709.58,27.5,-0.01144,1e-05,2.07048]
[1776402396350,59.62,74709.58,27.5,-0.01142,1e-05,2.06587]
[1776402403398,59.6,74708.25,27.5,-0.0114,1e-05,2.06362]
[1776402407427,59.59,74691.01,27.5,-0.01151,1e-05,2.08075]
[1776402412462,59.57,74688.61,27.5,-0.01151,1e-05,2.08064]
[1776402418504,59.55,74688.46,27.5,-0.01149,1e-05,2.07747]
[1776402423542,59.53,74690.31,27.5,-0.01146,1e-05,2.07213]
[1776402428578,59.52,74689.78,27.5,-0.01145,1e-05,2.07004]
[1776402434002,59.5,74678.46,27.5,-0.01151,1e-05,2.08054]
[1776402439656,59.48,74666.95,27.5,-0.01157,1e-05,2.08955]
[1776402444691,59.47,74668.35,27.5,-0.01155,1e-05,2.08516]
[1776402449726,59.45,74669.28,27.5,-0.01152,1e-05,2.08136]
[1776402454761,59.44,74676.77,27.5,-0.01144,1e-05,2.06886]
[1776402459798,59.42,74678.88,27.5,-0.01141,1e-05,2.06389]
[1776402464832,59.41,74682.92,27.5,-0.01136,1e-05,2.05685]
[1776402469869,59.39,74684.75,27.5,-0.01133,1e-05,2.05233]
[1776402474903,59.38,74682.88,27.5,-0.01133,1e-05,2.05197]
[1776402480948,59.36,74684.2,27.5,-0.0113,1e-05,2.0476]
[1776402485981,59.35,74680.3,27.5,-0.01132,1e-05,2.04955]
[1776402491016,59.33,74681.9,27.5,-0.01129,1e-05,2.04539]
[1776402496051,59.32,74683.68,27.5,-0.01126,1e-05,2.0411]
[1776402501086,59.31,74683.14,27.5,-0.01125,1e-05,2.03941]
[1776402506121,59.29,74683.39,27.5,-0.01124,1e-05,2.03688]
[1776402511156,59.28,74680.61,27.5,-0.01124,1e-05,2.03633]
[1776402517197,59.27,74683.19,27.5,-0.0112,1e-05,2.03083]
[1776402522233,59.25,74679.7,27.5,-0.01121,1e-05,2.03253]
[1776402527268,59.24,74676.17,27.5,-0.01122,1e-05,2.03425]
[1776402533310,59.23,74675.62,27.5,-0.01121,1e-05,2.03224]
[1776402535920,59.22,74675.55,27.5,-0.01121,1e-05,2.03189]
[1776402535985,59.22,74675.55,27.5,-0.01121,1e-05,2.03189]
[1776402536750,59.22,74675.54,27.5,-0.0112,1e-05,2.03103]
[1776402536852,59.22,74650.92,27.5,-0.01138,1e-05,2.05845]
[1776402539172,59.22,74641.95,27.5,-0.01145,1e-05,2.06847]
[1776402544393,59.2,74656.73,27.5,-0.01132,1e-05,2.04855]
[1776402549428,59.19,74652.28,27.5,-0.01133,1e-05,2.05118]
[1776402554462,59.17,74645.78,27.5,-0.01137,1e-05,2.05612]
[1776402559497,59.16,74641.53,27.5,-0.01138,1e-05,2.05852]
[1776402564533,59.15,74642.18,27.5,-0.01136,1e-05,2.05545]
[1776402569567,59.13,74643.14,27.5,-0.01134,1e-05,2.05208]
[1776402574603,59.12,74643.35,27.5,-0.01132,1e-05,2.04822]
[1776402579638,59.11,74642.28,27.5,-0.01131,1e-05,2.04721]
[1776402584673,59.1,74641.77,27.5,-0.0113,1e-05,2.0456]
[1776402589708,59.08,74638.64,27.5,-0.01131,1e-05,2.04651]
[1776402594743,59.07,74628.67,27.5,-0.01137,1e-05,2.0559]
[1776402599978,59.06,74619.21,27.5,-0.01142,1e-05,2.06423]
[1776402605837,59.04,74615.54,27.5,-0.01143,1e-05,2.065]
[1776402609250,59.03,74616.99,27.5,-0.01141,1e-05,2.06241]
[1776402609763,59.03,74617.1,27.5,-0.01141,1e-05,2.0618]
[1776402609866,59.03,74650.95,27.5,-0.01116,1e-05,2.024]
[1776402613228,59.02,74651.12,27.5,-0.01115,1e-05,2.02255]
[1776402618931,59.01,74650.62,27.5,-0.01114,1e-05,2.0203]
[1776402623966,59.0,74653.03,27.5,-0.01111,1e-05,2.01568]
[1776402626481,58.99,74650.38,27.5,-0.01112,1e-05,2.01784]
[1776402632026,58.98,74651.23,27.5,-0.0111,1e-05,2.01321]
[1776402637062,58.97,74651.08,27.5,-0.01109,1e-05,2.01149]
[1776402642097,58.96,74659.14,27.5,-0.01102,1e-05,2.00077]
[1776402647133,58.95,74661.03,27.5,-0.01099,1e-05,1.99694]
[1776402653175,58.94,74662.9,27.5,-0.01097,1e-05,1.99283]
[1776402658210,58.93,74661.89,27.5,-0.01096,1e-05,1.99227]
[1776402663245,58.92,74657.99,27.5,-0.01098,1e-05,1.99483]
[1776402668280,58.91,74657.59,27.5,-0.01097,1e-05,1.99354]
[1776402673315,58.9,74656.25,27.5,-0.01097,1e-05,1.9933]
[1776402678624,58.89,74655.9,27.5,-0.01096,1e-05,1.99231]
[1776402684392,58.87,74653.86,27.5,-0.01096,1e-05,1.99218]
[1776402689427,58.86,74647.07,27.5,-0.011,1e-05,1.99791]
[1776402695468,58.85,74646.71,27.5,-0.01098,1e-05,1.99488]
[1776402700503,58.84,74645.3,27.5,-0.01098,1e-05,1.99475]
[1776402705539,58.83,74645.0,27.5,-0.01097,1e-05,1.99341]
[1776402711180,58.83,74629.82,27.5,-0.01107,1e-05,2.0088]
[1776402712773,58.82,74606.61,27.5,-0.01124,1e-05,2.03386]
[1776402713211,58.82,74606.61,27.5,-0.01124,1e-05,2.03386]
[1776402718638,58.8,74600.76,27.5,-0.01126,1e-05,2.03747]
[1776402723674,58.79,74603.85,27.5,-0.01123,1e-05,2.03193]
[1776402728708,58.78,74605.1,27.5,-0.0112,1e-05,2.0285]
[1776402733744,58.77,74599.88,27.5,-0.01123,1e-05,2.0323]
[1776402738779,58.76,74595.83,27.5,-0.01124,1e-05,2.03474]
[1776402743813,58.75,74597.4,27.5,-0.01122,1e-05,2.03087]
[1776402748849,58.73,74597.47,27.5,-0.01121,1e-05,2.02872]
[1776402754897,58.72,74611.66,27.5,-0.01108,1e-05,2.00919]
[1776402760939,58.71,74607.52,27.5,-0.0111,1e-05,2.01149]
[1776402765974,58.7,74598.39,27.5,-0.01115,1e-05,2.01964]
[1776402771014,58.68,74604.43,27.5,-0.01109,1e-05,2.01057]
[1776402776054,58.67,74600.21,27.5,-0.01111,1e-05,2.01333]
[1776402778480,58.67,74600.71,27.5,-0.0111,1e-05,2.01239]
[1776402782626,58.66,74595.44,27.5,-0.01113,1e-05,2.01629]
[1776402789150,58.64,74596.09,27.5,-0.01111,1e-05,2.01283]
[1776402794184,58.63,74596.34,27.5,-0.01109,1e-05,2.01062]
[1776402800227,58.62,74604.12,27.5,-0.01102,1e-05,1.99978]
[1776402805262,58.61,74604.76,27.5,-0.01101,1e-05,1.99726]
[1776402810297,58.6,74597.71,27.5,-0.01105,1e-05,2.00326]
[1776402815331,58.59,74595.63,27.5,-0.01104,1e-05,2.00236]
[1776402820370,58.58,74577.82,27.5,-0.01116,1e-05,2.0203]
[1776402821229,58.58,74577.82,27.5,-0.01116,1e-05,2.0203]
[1776402822136,58.57,74579.4,27.5,-0.01114,1e-05,2.01813]
[1776402827420,58.58,74583.39,27.5,-0.01112,1e-05,2.01397]
[1776402828399,58.58,74583.39,27.5,-0.01112,1e-05,2.01397]
[1776402828413,58.58,74583.39,27.5,-0.01112,1e-05,2.01397]
[1776402833461,58.57,74579.88,27.5,-0.01113,1e-05,2.01598]
[1776402838497,58.55,74571.13,27.5,-0.01118,1e-05,2.02374]
[1776402843532,58.54,74571.73,27.5,-0.01116,1e-05,2.02105]
[1776402848567,58.53,74572.87,27.5,-0.01114,1e-05,2.0178]
[1776402853601,58.52,74575.94,27.5,-0.01111,1e-05,2.01243]
[1776402862665,58.5,74575.72,27.5,-0.01109,1e-05,2.00928]
[1776402867329,58.49,74601.23,27.5,-0.01089,1e-05,1.97929]
[1776402874749,58.48,74604.01,27.5,-0.01085,1e-05,1.97272]
[1776402879784,58.47,74604.62,27.5,-0.01084,1e-05,1.97053]
[1776402884819,58.46,74604.22,27.5,-0.01083,1e-05,1.96946]
[1776402886089,58.46,74604.22,27.5,-0.01083,1e-05,1.96946]
[1776402887904,58.46,74614.5,27.5,-0.01076,1e-05,1.95762]
[1776402893882,58.45,74615.66,27.5,-0.01074,1e-05,1.95442]
[1776402896903,58.44,74638.8,27.5,-0.01057,1e-05,1.92855]
[1776402901938,58.44,74640.61,27.5,-0.01055,1e-05,1.92547]
[1776402906972,58.43,74623.76,27.5,-0.01066,1e-05,1.94256]
[1776402912009,58.42,74636.91,27.5,-0.01056,1e-05,1.92714]
[1776402917044,58.42,74627.89,27.5,-0.01062,1e-05,1.93576]
[1776402922084,58.41,74629.5,27.5,-0.0106,1e-05,1.93284]
[1776402927119,58.4,74633.6,27.5,-0.01056,1e-05,1.92705]
[1776402932154,58.39,74637.56,27.5,-0.01052,1e-05,1.92037]
[1776402937189,58.39,74638.16,27.5,-0.01051,1e-05,1.9187]
[1776402942224,58.38,74633.84,27.5,-0.01053,1e-05,1.92231]
[1776402947259,58.38,74633.04,27.5,-0.01053,1e-05,1.92213]
[1776402953301,58.37,74625.94,27.5,-0.01057,1e-05,1.92846]
[1776402958337,58.36,74625.25,27.5,-0.01057,1e-05,1.92808]
[1776402963372,58.36,74635.56,27.5,-0.01049,1e-05,1.9159]
[1776402968408,58.35,74631.51,27.5,-0.01051,1e-05,1.91921]
[1776402973442,58.34,74635.34,27.5,-0.01048,1e-05,1.91406]
[1776402978478,58.34,74638.33,27.5,-0.01045,1e-05,1.90987]
[1776402983512,58.33,74638.58,27.5,-0.01045,1e-05,1.90865]
[1776402989555,58.33,74638.84,27.5,-0.01044,1e-05,1.90726]
[1776402994590,58.32,74648.79,27.5,-0.01036,1e-05,1.89443]
[1776403000631,58.31,74651.5,27.5,-0.01033,1e-05,1.89066]
[1776403005667,58.31,74653.79,27.5,-0.01031,1e-05,1.88753]
[1776403010702,58.31,74655.49,27.5,-0.0103,1e-05,1.88507]
[1776403015737,58.3,74655.92,27.5,-0.01029,1e-05,1.88399]
[1776403020772,58.3,74655.78,27.5,-0.01029,1e-05,1.88352]
[1776403025807,58.3,74670.79,27.5,-0.01018,1e-05,1.86708]
[1776403030842,58.29,74670.96,27.5,-0.01018,1e-05,1.86645]
[1776403035877,58.29,74670.65,27.5,-0.01018,1e-05,1.8663]
[1776403040912,58.29,74670.54,27.5,-0.01017,1e-05,1.86594]
[1776403045947,58.28,74672.08,27.5,-0.01016,1e-05,1.86384]
[1776403050982,58.28,74679.17,27.5,-0.01011,1e-05,1.85595]
[1776403056017,58.28,74670.59,27.5,-0.01016,1e-05,1.86322]
[1776403061052,58.28,74668.77,27.5,-0.01017,1e-05,1.86464]
[1776403067094,58.27,74668.74,27.5,-0.01016,1e-05,1.86407]
[1776403072129,58.27,74670.07,27.5,-0.01015,1e-05,1.86219]
[1776403077163,58.27,74668.29,27.5,-0.01016,1e-05,1.86358]
[1776403082199,58.26,74670.2,27.5,-0.01015,1e-05,1.86107]
[1776403087235,58.26,74670.67,27.5,-0.01014,1e-05,1.8601]
[1776403092269,58.26,74672.13,27.5,-0.01013,1e-05,1.85811]
[1776403097305,58.26,74661.07,27.5,-0.0102,1e-05,1.86917]
[1776403102341,58.25,74659.41,27.5,-0.01021,1e-05,1.87036]
[1776403107377,58.25,74658.83,27.5,-0.01021,1e-05,1.87042]
[1776403112412,58.25,74659.21,27.5,-0.01019,1e-05,1.86817]
[1776403117447,58.24,74658.67,27.5,-0.01019,1e-05,1.86822]
[1776403122483,58.24,74657.48,27.5,-0.0102,1e-05,1.86896]
[1776403130539,58.23,74657.68,27.5,-0.01019,1e-05,1.86794]
[1776403135574,58.23,74658.25,27.5,-0.01018,1e-05,1.86685]
[1776403141616,58.23,74656.14,27.5,-0.0102,1e-05,1.8685]
[1776403146651,58.23,74657.4,27.5,-0.01018,1e-05,1.86668]
[1776403152693,58.22,74657.14,27.5,-0.01018,1e-05,1.8664]
[1776403159742,58.22,74657.07,27.5,-0.01018,1e-05,1.86583]
[1776403169812,58.21,74657.07,27.5,-0.01017,1e-05,1.86494]
[1776403178097,58.21,74656.95,27.5,-0.01016,1e-05,1.86341]
[1776403179456,58.21,74656.95,27.5,-0.01016,1e-05,1.86299]
[1776403187117,58.21,74656.95,27.5,-0.01016,1e-05,1.86257]
[1776403192972,58.2,74671.65,27.5,-0.01006,1e-05,1.84643]
[1776403194142,58.2,74683.9,27.5,-0.00997,1e-05,1.83362]
[1776403195240,58.2,74686.88,27.5,-0.00996,1e-05,1.83092]
[1776403196157,58.2,74689.08,27.5,-0.00994,1e-05,1.82861]
[1776403201294,58.2,74690.49,27.5,-0.00993,1e-05,1.82707]
[1776403207072,58.2,74705.87,27.5,-0.00983,1e-05,1.81112]
[1776403212107,58.2,74713.59,27.5,-0.00978,1e-05,1.80329]
[1776403215946,58.2,74713.72,27.5,-0.00978,1e-05,1.8032]
[1776403221171,58.2,74731.14,27.5,-0.00967,1e-05,1.7857]
[1776403226206,58.21,74724.2,27.5,-0.00972,1e-05,1.79303]
[1776403231241,58.21,74723.19,27.5,-0.00972,1e-05,1.793]
[1776403234583,58.21,74723.9,27.5,-0.00971,1e-05,1.79232]
[1776403241311,58.21,74723.1,27.5,-0.00972,1e-05,1.79351]
[1776403248360,58.21,74728.93,27.5,-0.00968,1e-05,1.78784]
[1776403253395,58.21,74730.03,27.5,-0.00968,1e-05,1.78697]
[1776403262458,58.22,74728.09,27.5,-0.00969,1e-05,1.7894]
[1776403267493,58.22,74735.35,27.5,-0.00965,1e-05,1.78235]
[1776403272528,58.22,74737.22,27.5,-0.00964,1e-05,1.78075]
[1776403277563,58.22,74736.57,27.5,-0.00965,1e-05,1.78172]
[1776403283604,58.22,74736.26,27.5,-0.00965,1e-05,1.78238]
[1776403288640,58.23,74735.52,27.5,-0.00966,1e-05,1.78342]
[1776403299716,58.23,74735.07,27.5,-0.00966,1e-05,1.78323]
[1776403306769,58.23,74735.14,27.5,-0.00966,1e-05,1.78354]
[1776403311803,58.23,74735.22,27.5,-0.00966,1e-05,1.78373]
[1776403316839,58.24,74735.14,27.5,-0.00966,1e-05,1.78407]
[1776403321874,58.24,74735.45,27.5,-0.00966,1e-05,1.78402]
[1776403326909,58.24,74737.16,27.5,-0.00965,1e-05,1.78255]
[1776403331944,58.24,74737.08,27.5,-0.00965,1e-05,1.78289]
[1776403336979,58.24,74737.07,27.5,-0.00966,1e-05,1.78314]
[1776403343021,58.24,74737.23,27.5,-0.00966,1e-05,1.78325]
[1776403354097,58.25,74736.81,27.5,-0.00966,1e-05,1.78288]
[1776403359132,58.25,74741.14,27.5,-0.00963,1e-05,1.77874]
[1776403364168,58.25,74740.6,27.5,-0.00963,1e-05,1.77955]
[1776403371217,58.25,74740.62,27.5,-0.00964,1e-05,1.77987]
[1776403376252,58.25,74740.35,27.5,-0.00964,1e-05,1.78038]
[1776403381287,58.25,74740.38,27.5,-0.00964,1e-05,1.78057]
[1776403386322,58.26,74739.52,27.5,-0.00965,1e-05,1.78166]
[1776403394378,58.26,74739.45,27.5,-0.00965,1e-05,1.78206]
[1776403400420,58.26,74740.83,27.5,-0.00964,1e-05,1.78091]
[1776403407468,58.26,74740.48,27.5,-0.00965,1e-05,1.78155]
[1776403413512,58.26,74740.54,27.5,-0.00964,1e-05,1.78046]
[1776403418550,58.26,74739.66,27.5,-0.00965,1e-05,1.78156]
[1776403423585,58.26,74739.65,27.5,-0.00965,1e-05,1.78176]
[1776403433655,58.27,74739.65,27.5,-0.00965,1e-05,1.78218]
[1776403440704,58.27,74740.44,27.5,-0.00965,1e-05,1.78164]
[1776403445739,58.27,74741.67,27.5,-0.00964,1e-05,1.78059]
[1776403450775,58.27,74746.95,27.5,-0.00961,1e-05,1.77548]
[1776403455810,58.27,74746.99,27.5,-0.00961,1e-05,1.77569]
[1776403460845,58.27,74759.13,27.5,-0.00953,1e-05,1.76372]
[1776403466913,58.28,74760.7,27.5,-0.00953,1e-05,1.76242]
[1776403472935,58.28,74766.3,27.5,-0.00949,1e-05,1.75618]
[1776403477972,58.28,74758.17,27.5,-0.00954,1e-05,1.76478]
[1776403483006,58.29,74758.46,27.5,-0.00954,1e-05,1.76486]
[1776403488045,58.29,74757.08,27.5,-0.00955,1e-05,1.76662]
[1776403493091,58.29,74757.8,27.5,-0.00955,1e-05,1.76627]
[1776403498126,58.29,74747.82,27.5,-0.00962,1e-05,1.7767]
[1776403503161,58.29,74747.53,27.5,-0.00962,1e-05,1.77726]
[1776403508199,58.3,74748.07,27.5,-0.00962,1e-05,1.77696]
[1776403514238,58.3,74749.97,27.5,-0.00961,1e-05,1.77534]
[1776403519272,58.3,74749.97,27.5,-0.00961,1e-05,1.7756]
[1776403524309,58.3,74747.91,27.5,-0.00963,1e-05,1.77794]
[1776403530351,58.3,74746.23,27.5,-0.00964,1e-05,1.7799]
[1776403535386,58.3,74741.57,27.5,-0.00966,1e-05,1.78354]
[1776403540421,58.3,74739.02,27.5,-0.00968,1e-05,1.78626]
[1776403545456,58.3,74728.58,27.5,-0.00975,1e-05,1.79698]
[1776403550491,58.3,74718.95,27.5,-0.00981,1e-05,1.80683]
[1776403555526,58.3,74719.6,27.5,-0.00981,1e-05,1.80613]
[1776403561567,58.3,74720.58,27.5,-0.0098,1e-05,1.80514]
[1776403566603,58.3,74717.93,27.5,-0.00982,1e-05,1.8079]
[1776403573652,58.3,74717.32,27.5,-0.00982,1e-05,1.80856]
[1776403578687,58.3,74716.94,27.5,-0.00982,1e-05,1.80898]
[1776403584729,58.3,74716.55,27.5,-0.00983,1e-05,1.80942]
[1776403589765,58.31,74713.06,27.5,-0.00985,1e-05,1.81304]
[1776403594795,58.31,74707.29,27.5,-0.00988,1e-05,1.8177]
[1776403603864,58.3,74708.27,27.5,-0.00987,1e-05,1.81661]
[1776403608899,58.3,74717.13,27.5,-0.00982,1e-05,1.80748]
[1776403613937,58.3,74708.41,27.5,-0.00987,1e-05,1.81647]
[1776403618972,58.3,74706.06,27.5,-0.00989,1e-05,1.81883]
[1776403624007,58.3,74704.85,27.5,-0.0099,1e-05,1.81999]
[1776403629042,58.3,74706.61,27.5,-0.00988,1e-05,1.81808]
[1776403634077,58.3,74706.36,27.5,-0.00988,1e-05,1.81826]
[1776403639111,58.3,74705.31,27.5,-0.00989,1e-05,1.81925]
[1776403649184,58.3,74703.99,27.5,-0.0099,1e-05,1.8204]
[1776403654219,58.3,74705.69,27.5,-0.00988,1e-05,1.81726]
[1776403659253,58.3,74707.96,27.5,-0.00986,1e-05,1.81485]
[1776403664290,58.3,74707.78,27.5,-0.00986,1e-05,1.81496]
[1776403669325,58.3,74708.55,27.5,-0.00986,1e-05,1.81409]
[1776403674361,58.3,74710.86,27.5,-0.00984,1e-05,1.81166]
[1776403679395,58.3,74710.67,27.5,-0.00984,1e-05,1.8118]
[1776403684430,58.3,74715.38,27.5,-0.00981,1e-05,1.80692]
[1776403691479,58.3,74717.39,27.5,-0.0098,1e-05,1.80483]
[1776403696516,58.3,74718.9,27.5,-0.00979,1e-05,1.80327]
[1776403701550,58.3,74719.28,27.5,-0.00979,1e-05,1.80287]
[1776403706585,58.3,74719.58,27.5,-0.00979,1e-05,1.80256]
[1776403711620,58.3,74719.05,27.5,-0.00978,1e-05,1.80183]
[1776403716656,58.3,74707.79,27.5,-0.00986,1e-05,1.81335]
[1776403721691,58.3,74703.12,27.5,-0.00989,1e-05,1.81805]
[1776403726726,58.3,74700.14,27.5,-0.0099,1e-05,1.82097]
[1776403731761,58.3,74698.54,27.5,-0.00991,1e-05,1.82247]
[1776403736796,58.29,74697.8,27.5,-0.00992,1e-05,1.82308]
[1776403742838,58.29,74697.37,27.5,-0.00992,1e-05,1.82331]
[1776403747873,58.29,74698.42,27.5,-0.00991,1e-05,1.82205]
[1776403752908,58.29,74697.49,27.5,-0.00992,1e-05,1.82285]
[1776403756182,58.29,74696.53,27.5,-0.00992,1e-05,1.82378]
[1776403757170,58.29,74687.54,27.5,-0.00998,1e-05,1.83303]
[1776403759674,58.29,74684.94,27.5,-0.01,1e-05,1.83562]
[1776403760678,58.29,74685.16,27.5,-0.01,1e-05,1.83534]
[1776403762174,58.29,74684.87,27.5,-0.01,1e-05,1.83559]
[1776403763185,58.29,74684.8,27.5,-0.01,1e-05,1.83556]
[1776403763689,58.29,74684.8,27.5,-0.01,1e-05,1.8355]
[1776403764191,58.29,74684.8,27.5,-0.01,1e-05,1.8355]
[1776403765177,58.29,74684.59,27.5,-0.01,1e-05,1.83567]
[1776403771034,58.28,74679.18,27.5,-0.01003,1e-05,1.83958]
[1776403772189,58.28,74679.18,27.5,-0.01003,1e-05,1.83958]
[1776403772697,58.28,74679.31,27.5,-0.01002,1e-05,1.83939]
[1776403773197,58.28,74679.31,27.5,-0.01002,1e-05,1.83939]
[1776403774201,58.28,74679.48,27.5,-0.01002,1e-05,1.83915]
[1776403775694,58.28,74679.48,27.5,-0.01002,1e-05,1.83909]
[1776403777718,58.28,74679.56,27.5,-0.01002,1e-05,1.83882]
[1776403779214,58.28,74679.55,27.5,-0.01002,1e-05,1.83876]
[1776403785133,58.28,74686.9,27.5,-0.00997,1e-05,1.83076]
[1776403790168,58.28,74687.47,27.5,-0.00996,1e-05,1.82994]
[1776403795202,58.28,74687.51,27.5,-0.00996,1e-05,1.82968]
[1776403800237,58.28,74689.22,27.5,-0.00995,1e-05,1.8277]
[1776403805273,58.27,74692.21,27.5,-0.00993,1e-05,1.82441]
[1776403810308,58.27,74690.88,27.5,-0.00994,1e-05,1.82562]
[1776403815343,58.27,74689.78,27.5,-0.00994,1e-05,1.82657]
[1776403820378,58.27,74689.75,27.5,-0.00994,1e-05,1.82642]
[1776403825413,58.27,74690.32,27.5,-0.00994,1e-05,1.82564]
[1776403830448,58.27,74689.68,27.5,-0.00994,1e-05,1.82611]
[1776403831275,58.27,74689.68,27.5,-0.00994,1e-05,1.82611]
[1776403836489,58.27,74680.04,27.5,-0.01,1e-05,1.83455]
[1776403841525,58.27,74679.69,27.5,-0.01,1e-05,1.83463]
[1776403846560,58.26,74677.52,27.5,-0.01001,1e-05,1.83656]
[1776403851614,58.26,74677.25,27.5,-0.01001,1e-05,1.8365]
[1776403862691,58.26,74677.75,27.5,-0.01,1e-05,1.8352]
[1776403867726,58.26,74677.66,27.5,-0.01,1e-05,1.83494]
[1776403870362,58.25,74677.63,27.5,-0.01,1e-05,1.8349]
[1776403875784,58.25,74691.87,27.5,-0.0099,1e-05,1.81978]
[1776403880818,58.25,74691.07,27.5,-0.00991,1e-05,1.8204]
[1776403886860,58.25,74691.23,27.5,-0.0099,1e-05,1.82]
[1776403894918,58.25,74688.08,27.5,-0.00991,1e-05,1.82168]
[1776403899879,58.25,74688.3,27.5,-0.00991,1e-05,1.8213]
[1776403902973,58.25,74662.8,27.5,-0.01008,1e-05,1.8476]
[1776403910023,58.24,74662.88,27.5,-0.01008,1e-05,1.84694]
[1776403915058,58.24,74667.36,27.5,-0.01004,1e-05,1.84187]
[1776403920094,58.24,74667.26,27.5,-0.01004,1e-05,1.8416]
[1776403929160,58.23,74667.04,27.5,-0.01004,1e-05,1.84108]
[1776403931951,58.23,74667.37,27.5,-0.01004,1e-05,1.84059]
[1776403936936,58.23,74678.91,27.5,-0.00996,1e-05,1.82835]
[1776403937450,58.23,74678.91,27.5,-0.00996,1e-05,1.82835]
[1776403937936,58.23,74678.67,27.5,-0.00996,1e-05,1.8285]
[1776403938941,58.23,74678.63,27.5,-0.00996,1e-05,1.82849]
[1776403940939,58.23,74679.74,27.5,-0.00995,1e-05,1.82725]
[1776403943452,58.23,74669.34,27.5,-0.01002,1e-05,1.83794]
[1776403949304,58.23,74681.79,27.5,-0.00993,1e-05,1.82464]
[1776403954338,58.23,74682.21,27.5,-0.00992,1e-05,1.82273]
[1776403958470,58.23,74682.32,27.5,-0.00992,1e-05,1.82252]
[1776403964410,58.22,74664.55,27.5,-0.01004,1e-05,1.84059]
[1776403969444,58.22,74665.4,27.5,-0.01003,1e-05,1.8394]
[1776403974479,58.22,74665.21,27.5,-0.01003,1e-05,1.83928]
[1776403980522,58.22,74664.94,27.5,-0.01003,1e-05,1.83918]
[1776403985557,58.21,74665.26,27.5,-0.01002,1e-05,1.83852]
[1776403990592,58.21,74666.82,27.5,-0.01001,1e-05,1.83657]
[1776403992032,58.21,74670.92,27.5,-0.00998,1e-05,1.83224]
[1776403997649,58.21,74681.78,27.5,-0.00991,1e-05,1.82068]
[1776404002683,58.21,74684.73,27.5,-0.00989,1e-05,1.81748]
[1776404007719,58.21,74683.24,27.5,-0.0099,1e-05,1.81887]
[1776404013436,58.21,74683.2,27.5,-0.00989,1e-05,1.8175]
[1776404018795,58.21,74678.71,27.5,-0.00992,1e-05,1.82194]
[1776404023831,58.21,74678.0,27.5,-0.00992,1e-05,1.82247]
[1776404029872,58.2,74678.8,27.5,-0.00992,1e-05,1.82141]
[1776404034908,58.2,74679.24,27.5,-0.00991,1e-05,1.82077]
[1776404039942,58.2,74679.1,27.5,-0.00991,1e-05,1.82074]
[1776404043378,58.2,74680.92,27.5,-0.0099,1e-05,1.81877]
[1776404043394,58.2,74680.92,27.5,-0.0099,1e-05,1.81877]
[1776404044759,58.2,74683.85,27.5,-0.00988,1e-05,1.81571]
[1776404050013,58.2,74685.84,27.5,-0.00987,1e-05,1.81398]
[1776404055048,58.2,74687.08,27.5,-0.00986,1e-05,1.81264]
[1776404060083,58.2,74688.13,27.5,-0.00985,1e-05,1.81151]
[1776404065118,58.2,74688.17,27.5,-0.00985,1e-05,1.81145]
[1776404070814,58.2,74695.72,27.5,-0.0098,1e-05,1.80367]
[1776404071588,58.2,74697.12,27.5,-0.0098,1e-05,1.80224]
[1776404078209,58.21,74698.87,27.5,-0.00978,1e-05,1.79972]
[1776404083247,58.21,74698.73,27.5,-0.00978,1e-05,1.79998]
[1776404088607,58.21,74698.8,27.5,-0.00978,1e-05,1.79999]
[1776404094323,58.21,74698.99,27.5,-0.00978,1e-05,1.79998]
[1776404100366,58.21,74698.88,27.5,-0.00978,1e-05,1.80024]
[1776404106408,58.21,74696.35,27.5,-0.0098,1e-05,1.80296]
[1776404115475,58.21,74696.26,27.5,-0.0098,1e-05,1.80323]
[1776404122525,58.21,74695.93,27.5,-0.00981,1e-05,1.80372]
[1776404127560,58.21,74704.85,27.5,-0.00975,1e-05,1.79471]
[1776404132594,58.21,74705.47,27.5,-0.00974,1e-05,1.793]
[1776404137632,58.21,74703.61,27.5,-0.00975,1e-05,1.7951]
[1776404142667,58.22,74702.46,27.5,-0.00976,1e-05,1.79644]
[1776404147702,58.22,74702.65,27.5,-0.00976,1e-05,1.79641]
[1776404152737,58.22,74705.51,27.5,-0.00974,1e-05,1.79367]
[1776404157773,58.22,74702.48,27.5,-0.00976,1e-05,1.79693]
[1776404162808,58.22,74694.96,27.5,-0.00981,1e-05,1.80477]
[1776404168849,58.22,74690.26,27.5,-0.00984,1e-05,1.80966]
[1776404173884,58.22,74691.27,27.5,-0.00984,1e-05,1.80866]
[1776404178921,58.22,74696.78,27.5,-0.0098,1e-05,1.80308]
[1776404183956,58.22,74698.98,27.5,-0.00979,1e-05,1.80093]
[1776404188991,58.22,74700.28,27.5,-0.00978,1e-05,1.79972]
[1776404194029,58.22,74700.57,27.5,-0.00977,1e-05,1.79827]
[1776404200071,58.22,74699.82,27.5,-0.00978,1e-05,1.79921]
[1776404207120,58.23,74699.27,27.5,-0.00978,1e-05,1.79997]
[1776404212155,58.23,74699.2,27.5,-0.00979,1e-05,1.80019]
[1776404217190,58.23,74701.32,27.5,-0.00977,1e-05,1.79818]
[1776404222225,58.23,74688.6,27.5,-0.00986,1e-05,1.8114]
[1776404227260,58.23,74687.06,27.5,-0.00987,1e-05,1.81304]
[1776404232295,58.23,74685.5,27.5,-0.00988,1e-05,1.81467]
[1776404237330,58.23,74687.05,27.5,-0.00987,1e-05,1.81312]
[1776404242365,58.23,74688.73,27.5,-0.00986,1e-05,1.81144]
[1776404247400,58.23,74698.88,27.5,-0.00979,1e-05,1.80113]
[1776404252435,58.23,74698.55,27.5,-0.00979,1e-05,1.80035]
[1776404257469,58.23,74697.23,27.5,-0.0098,1e-05,1.80187]
[1776404262505,58.23,74691.93,27.5,-0.00983,1e-05,1.80745]
[1776404267539,58.23,74696.86,27.5,-0.0098,1e-05,1.80249]
[1776404272575,58.23,74701.98,27.5,-0.00977,1e-05,1.79741]
[1776404277610,58.24,74701.73,27.5,-0.00977,1e-05,1.79784]
[1776404282645,58.24,74701.8,27.5,-0.00977,1e-05,1.79793]
[1776404287680,58.24,74699.08,27.5,-0.00979,1e-05,1.80088]
[1776404292715,58.24,74703.09,27.5,-0.00977,1e-05,1.79694]
[1776404297750,58.24,74702.54,27.5,-0.00977,1e-05,1.79767]
[1776404303792,58.24,74708.15,27.5,-0.00974,1e-05,1.79217]
[1776404308827,58.24,74707.02,27.5,-0.00974,1e-05,1.79351]
[1776404314869,58.24,74707.86,27.5,-0.00973,1e-05,1.7916]
[1776404319903,58.24,74707.11,27.5,-0.00974,1e-05,1.79255]
[1776404324939,58.25,74703.58,27.5,-0.00976,1e-05,1.79631]
[1776404332994,58.25,74702.36,27.5,-0.00977,1e-05,1.79776]
[1776404340044,58.25,74703.25,27.5,-0.00977,1e-05,1.79701]
[1776404345079,58.25,74707.56,27.5,-0.00974,1e-05,1.79275]
[1776404352128,58.25,74708.54,27.5,-0.00974,1e-05,1.79198]
[1776404357163,58.25,74705.43,27.5,-0.00976,1e-05,1.7953]
[1776404362200,58.25,74704.76,27.5,-0.00976,1e-05,1.7961]
[1776404369249,58.25,74703.99,27.5,-0.00977,1e-05,1.79705]
[1776404372274,58.25,74680.81,27.5,-0.00991,1e-05,1.81967]
[1776404377308,58.25,74675.69,27.5,-0.00995,1e-05,1.82481]
[1776404378026,58.25,74675.69,27.5,-0.00995,1e-05,1.82481]
[1776404380522,58.25,74678.04,27.5,-0.00993,1e-05,1.82274]
[1776404386372,58.26,74679.49,27.5,-0.00993,1e-05,1.82184]
[1776404392073,58.26,74677.96,27.5,-0.00994,1e-05,1.82328]
[1776404397452,58.25,74661.73,27.5,-0.01004,1e-05,1.83972]
[1776404402487,58.25,74661.76,27.5,-0.01004,1e-05,1.83936]
[1776404408588,58.25,74648.68,27.5,-0.01012,1e-05,1.85266]
[1776404413624,58.25,74633.72,27.5,-0.01022,1e-05,1.86798]
[1776404419666,58.24,74629.31,27.5,-0.01025,1e-05,1.87197]
[1776404424701,58.24,74645.64,27.5,-0.01013,1e-05,1.85419]
[1776404429736,58.24,74646.59,27.5,-0.01013,1e-05,1.85285]
[1776404435778,58.24,74651.58,27.5,-0.01008,1e-05,1.84598]
[1776404439141,58.24,74658.5,27.5,-0.01004,1e-05,1.83865]
[1776404439646,58.24,74659.38,27.5,-0.01003,1e-05,1.8377]
[1776404440133,58.24,74659.38,27.5,-0.01003,1e-05,1.8377]
[1776404442632,58.23,74659.66,27.5,-0.01003,1e-05,1.83733]
[1776404443136,58.23,74659.66,27.5,-0.01003,1e-05,1.83733]
[1776404444158,58.23,74660.04,27.5,-0.01003,1e-05,1.83687]
[1776404447143,58.23,74660.58,27.5,-0.01002,1e-05,1.83623]
[1776404452898,58.23,74666.16,27.5,-0.00998,1e-05,1.83018]
[1776404458940,58.23,74665.91,27.5,-0.00998,1e-05,1.83028]
[1776404463975,58.23,74673.68,27.5,-0.00993,1e-05,1.82207]
[1776404469010,58.23,74674.33,27.5,-0.00993,1e-05,1.82131]
[1776404474045,58.23,74681.01,27.5,-0.00988,1e-05,1.81434]
[1776404479080,58.23,74684.19,27.5,-0.00986,1e-05,1.81104]
[1776404484115,58.23,74685.65,27.5,-0.00985,1e-05,1.80951]
[1776404489150,58.23,74685.22,27.5,-0.00985,1e-05,1.80992]
[1776404495020,58.23,74685.15,27.5,-0.00985,1e-05,1.80868]
[1776404500227,58.23,74685.68,27.5,-0.00984,1e-05,1.80809]
[1776404505262,58.23,74681.21,27.5,-0.00987,1e-05,1.81266]
[1776404512310,58.23,74681.45,27.5,-0.00987,1e-05,1.81231]
[1776404518353,58.23,74680.61,27.5,-0.00988,1e-05,1.81311]
[1776404523387,58.23,74680.39,27.5,-0.00988,1e-05,1.81328]
[1776404528423,58.23,74684.34,27.5,-0.00985,1e-05,1.80915]
[1776404533458,58.23,74684.33,27.5,-0.00985,1e-05,1.80914]
[1776404538493,58.23,74681.78,27.5,-0.00987,1e-05,1.81174]
[1776404543528,58.23,74681.96,27.5,-0.00987,1e-05,1.81151]
[1776404548564,58.23,74681.44,27.5,-0.00987,1e-05,1.812]
[1776404553598,58.23,74679.61,27.5,-0.00987,1e-05,1.81254]
[1776404558633,58.23,74680.05,27.5,-0.00987,1e-05,1.81204]
[1776404567475,58.23,74679.91,27.5,-0.00987,1e-05,1.81216]
[1776404572731,58.22,74679.91,27.5,-0.00987,1e-05,1.81201]
[1776404577766,58.22,74679.79,27.5,-0.00987,1e-05,1.81203]
[1776404582801,58.22,74682.17,27.5,-0.00985,1e-05,1.80945]
[1776404587836,58.22,74681.96,27.5,-0.00985,1e-05,1.80955]
[1776404592871,58.22,74683.58,27.5,-0.00984,1e-05,1.8078]
[1776404600927,58.22,74679.48,27.5,-0.00987,1e-05,1.81187]
[1776404605962,58.22,74679.24,27.5,-0.00987,1e-05,1.81201]
[1776404610999,58.22,74682.12,27.5,-0.00985,1e-05,1.80898]
[1776404620063,58.22,74681.87,27.5,-0.00985,1e-05,1.80791]
[1776404625098,58.22,74676.0,27.5,-0.00988,1e-05,1.81394]
[1776404631140,58.22,74671.71,27.5,-0.00991,1e-05,1.81827]
[1776404636175,58.22,74670.78,27.5,-0.00992,1e-05,1.81914]
[1776404642217,58.22,74666.59,27.5,-0.00994,1e-05,1.82331]
[1776404650272,58.22,74664.86,27.5,-0.00995,1e-05,1.82484]
[1776404655308,58.21,74664.9,27.5,-0.00995,1e-05,1.82461]
[1776404661350,58.21,74665.23,27.5,-0.00995,1e-05,1.82404]
[1776404666385,58.21,74665.51,27.5,-0.00995,1e-05,1.82356]
[1776404671421,58.21,74664.78,27.5,-0.00994,1e-05,1.82283]
[1776404674457,58.21,74664.78,27.5,-0.00994,1e-05,1.82283]
[1776404681493,58.21,74646.78,27.5,-0.01006,1e-05,1.841]
[1776404686528,58.21,74646.93,27.5,-0.01006,1e-05,1.84054]
[1776404692570,58.2,74647.73,27.5,-0.01005,1e-05,1.83938]
[1776404694486,58.2,74648.82,27.5,-0.01004,1e-05,1.83819]
[1776404699618,58.2,74669.55,27.5,-0.0099,1e-05,1.81656]
[1776404701498,58.2,74668.36,27.5,-0.00991,1e-05,1.81778]
[1776404702003,58.2,74665.59,27.5,-0.00993,1e-05,1.82064]
[1776404704497,58.2,74663.93,27.5,-0.00994,1e-05,1.82232]
[1776404704996,58.2,74655.91,27.5,-0.00999,1e-05,1.83062]
[1776404710504,58.2,74653.6,27.5,-0.01001,1e-05,1.83287]
[1776404710506,58.2,74653.6,27.5,-0.01001,1e-05,1.83287]
[1776404715735,58.2,74663.4,27.5,-0.00994,1e-05,1.82246]
[1776404716717,58.2,74663.4,27.5,-0.00994,1e-05,1.82246]
[1776404721777,58.2,74664.25,27.5,-0.00993,1e-05,1.82148]
[1776404726812,58.2,74665.96,27.5,-0.00992,1e-05,1.81962]
[1776404731850,58.2,74665.52,27.5,-0.00992,1e-05,1.81871]
[1776404736885,58.2,74667.34,27.5,-0.00991,1e-05,1.81675]
[1776404741920,58.2,74668.02,27.5,-0.0099,1e-05,1.81599]
[1776404746957,58.2,74670.48,27.5,-0.00988,1e-05,1.81339]
[1776404757028,58.2,74676.15,27.5,-0.00985,1e-05,1.80754]
[1776404763069,58.2,74675.97,27.5,-0.00985,1e-05,1.80776]
[1776404768110,58.2,74676.18,27.5,-0.00985,1e-05,1.80756]
[1776404773144,58.2,74676.26,27.5,-0.00985,1e-05,1.80751]
[1776404778180,58.2,74678.39,27.5,-0.00983,1e-05,1.80534]
[1776404783215,58.2,74677.14,27.5,-0.00984,1e-05,1.80667]
[1776404788250,58.2,74676.43,27.5,-0.00985,1e-05,1.80743]
[1776404794291,58.2,74676.87,27.5,-0.00984,1e-05,1.80573]
[1776404799327,58.2,74673.43,27.5,-0.00986,1e-05,1.80929]
[1776404804362,58.2,74671.02,27.5,-0.00987,1e-05,1.81176]
[1776404809398,58.2,74664.67,27.5,-0.00992,1e-05,1.81824]
[1776404814432,58.2,74663.57,27.5,-0.00992,1e-05,1.81929]
[1776404820474,58.2,74663.43,27.5,-0.00992,1e-05,1.81932]
[1776404827523,58.2,74663.61,27.5,-0.00992,1e-05,1.81901]
[1776404832558,58.2,74667.96,27.5,-0.00989,1e-05,1.81444]
[1776404837593,58.2,74674.12,27.5,-0.00985,1e-05,1.80802]
[1776404842628,58.19,74676.43,27.5,-0.00984,1e-05,1.80563]
[1776404847663,58.19,74676.75,27.5,-0.00983,1e-05,1.80528]
[1776404852698,58.19,74680.82,27.5,-0.0098,1e-05,1.79982]
[1776404857735,58.2,74687.69,27.5,-0.00976,1e-05,1.79283]
[1776404862772,58.2,74688.45,27.5,-0.00975,1e-05,1.79216]
[1776404867808,58.2,74688.42,27.5,-0.00975,1e-05,1.79232]
[1776404872843,58.2,74692.99,27.5,-0.00972,1e-05,1.78779]
[1776404877878,58.2,74694.11,27.5,-0.00972,1e-05,1.78683]
[1776404882913,58.2,74698.25,27.5,-0.00969,1e-05,1.78285]
[1776404888955,58.2,74698.75,27.5,-0.00969,1e-05,1.78267]
[1776404894272,58.2,74704.7,27.5,-0.00965,1e-05,1.77687]
[1776404900032,58.21,74704.51,27.5,-0.00966,1e-05,1.77756]
[1776404906074,58.21,74701.79,27.5,-0.00968,1e-05,1.78069]
[1776404911113,58.21,74704.08,27.5,-0.00966,1e-05,1.77739]
[1776404916149,58.21,74704.08,27.5,-0.00966,1e-05,1.77769]
[1776404921184,58.21,74701.19,27.5,-0.00968,1e-05,1.78097]
[1776404926219,58.22,74700.89,27.5,-0.00968,1e-05,1.78156]
[1776404933267,58.22,74699.74,27.5,-0.00969,1e-05,1.7831]
[1776404938309,58.22,74700.7,27.5,-0.00969,1e-05,1.78238]
[1776404943345,58.22,74701.74,27.5,-0.00968,1e-05,1.78159]
[1776404948380,58.22,74702.34,27.5,-0.00968,1e-05,1.78126]
[1776404950332,58.22,74702.34,27.5,-0.00968,1e-05,1.78126]
[1776404958450,58.25,74702.34,27.5,-0.00971,1e-05,1.78514]
[1776404960607,58.25,74702.34,27.5,-0.00971,1e-05,1.78514]
[1776404969528,58.28,74701.91,27.5,-0.00974,1e-05,1.79065]
[1776404974563,58.29,74703.09,27.5,-0.00974,1e-05,1.79044]
[1776404979597,58.31,74703.59,27.5,-0.00975,1e-05,1.7922]
[1776404984633,58.32,74703.48,27.5,-0.00977,1e-05,1.79456]
[1776404989668,58.33,74703.4,27.5,-0.00978,1e-05,1.79687]
[1776404994703,58.35,74701.46,27.5,-0.00981,1e-05,1.80106]
[1776404995613,58.35,74701.46,27.5,-0.00981,1e-05,1.80106]
[1776405001752,58.35,74698.23,27.5,-0.00983,1e-05,1.80486]
[1776405006787,58.35,74687.0,27.5,-0.0099,1e-05,1.81637]
[1776405011822,58.35,74687.0,27.5,-0.0099,1e-05,1.81629]
[1776405023906,58.35,74686.82,27.5,-0.0099,1e-05,1.81628]
[1776405028941,58.35,74688.25,27.5,-0.00989,1e-05,1.81475]
[1776405033980,58.35,74694.68,27.5,-0.00985,1e-05,1.80684]
[1776405039019,58.35,74694.85,27.5,-0.00984,1e-05,1.8067]
[1776405044054,58.35,74694.81,27.5,-0.00985,1e-05,1.80678]
[1776405051102,58.35,74694.69,27.5,-0.00985,1e-05,1.80697]
[1776405056138,58.35,74694.69,27.5,-0.00985,1e-05,1.80703]
[1776405061173,58.35,74694.62,27.5,-0.00985,1e-05,1.80714]
[1776405066208,58.35,74694.22,27.5,-0.00985,1e-05,1.80758]
[1776405071243,58.35,74693.9,27.5,-0.00985,1e-05,1.80793]
[1776405078292,58.35,74694.54,27.5,-0.00985,1e-05,1.80729]
[1776405083327,58.35,74694.51,27.5,-0.00985,1e-05,1.80734]
[1776405088362,58.35,74697.22,27.5,-0.00983,1e-05,1.8046]
[1776405093397,58.35,74697.72,27.5,-0.00982,1e-05,1.80288]
[1776405098432,58.35,74696.54,27.5,-0.00983,1e-05,1.80418]
[1776405103467,58.35,74696.29,27.5,-0.00983,1e-05,1.80454]
[1776405108502,58.35,74694.06,27.5,-0.00985,1e-05,1.80693]
[1776405113539,58.35,74694.32,27.5,-0.00985,1e-05,1.80676]
[1776405118574,58.35,74694.47,27.5,-0.00985,1e-05,1.80669]
[1776405123609,58.35,74699.31,27.5,-0.00981,1e-05,1.80181]
[1776405128644,58.35,74701.76,27.5,-0.0098,1e-05,1.79942]
[1776405133679,58.36,74715.74,27.5,-0.00971,1e-05,1.78534]
[1776405138714,58.36,74722.87,27.5,-0.00966,1e-05,1.77834]
[1776405143749,58.36,74727.69,27.5,-0.00964,1e-05,1.77378]
[1776405148784,58.36,74729.79,27.5,-0.00962,1e-05,1.77198]
[1776405153820,58.36,74730.88,27.5,-0.00961,1e-05,1.76995]
[1776405156936,58.36,74741.01,27.5,-0.00955,1e-05,1.7599]
[1776405157552,58.36,74741.01,27.5,-0.00955,1e-05,1.75999]
[1776405162883,58.37,74739.81,27.5,-0.00956,1e-05,1.76209]
[1776405167918,58.37,74738.1,27.5,-0.00958,1e-05,1.76417]
[1776405172953,58.37,74737.79,27.5,-0.00958,1e-05,1.76482]
[1776405178995,58.38,74729.89,27.5,-0.00963,1e-05,1.77312]
[1776405184030,58.38,74729.33,27.5,-0.00964,1e-05,1.77393]
[1776405190073,58.38,74721.93,27.5,-0.00969,1e-05,1.78167]
[1776405195109,58.38,74722.11,27.5,-0.00969,1e-05,1.78167]
[1776405201151,58.38,74720.72,27.5,-0.0097,1e-05,1.78329]
[1776405206186,58.38,74721.22,27.5,-0.0097,1e-05,1.78295]
[1776405212228,58.38,74722.38,27.5,-0.00968,1e-05,1.78072]
[1776405218270,58.39,74721.56,27.5,-0.00969,1e-05,1.78179]
[1776405224312,58.39,74721.81,27.5,-0.00969,1e-05,1.78176]
[1776405229348,58.39,74714.28,27.5,-0.00974,1e-05,1.78959]
[1776405234382,58.39,74710.05,27.5,-0.00977,1e-05,1.79402]
[1776405240425,58.39,74710.22,27.5,-0.00977,1e-05,1.79396]
[1776405245460,58.39,74711.28,27.5,-0.00976,1e-05,1.79299]
[1776405250495,58.39,74707.17,27.5,-0.00979,1e-05,1.79731]
[1776405256537,58.39,74706.2,27.5,-0.0098,1e-05,1.79844]
[1776405264593,58.39,74704.4,27.5,-0.00981,1e-05,1.80045]
[1776405269628,58.39,74704.32,27.5,-0.00981,1e-05,1.80062]
[1776405274663,58.39,74705.5,27.5,-0.0098,1e-05,1.79825]
[1776405285740,58.4,74705.07,27.5,-0.0098,1e-05,1.79893]
[1776405290775,58.4,74705.1,27.5,-0.0098,1e-05,1.79898]
[1776405295809,58.4,74705.28,27.5,-0.0098,1e-05,1.79888]
[1776405300845,58.4,74705.71,27.5,-0.0098,1e-05,1.79851]
[1776405305880,58.4,74705.66,27.5,-0.0098,1e-05,1.79864]
[1776405310914,58.4,74706.14,27.5,-0.00979,1e-05,1.79822]
[1776405315951,58.4,74706.22,27.5,-0.00979,1e-05,1.7982]
[1776405320986,58.4,74705.93,27.5,-0.0098,1e-05,1.79856]
[1776405326021,58.4,74705.61,27.5,-0.0098,1e-05,1.79894]
[1776405331058,58.4,74704.26,27.5,-0.0098,1e-05,1.79909]
[1776405336093,58.4,74704.33,27.5,-0.0098,1e-05,1.79906]
[1776405344009,58.4,74705.05,27.5,-0.0098,1e-05,1.79834]
[1776405347910,58.4,74705.01,27.5,-0.0098,1e-05,1.79847]
[1776405350825,58.4,74704.33,27.5,-0.0098,1e-05,1.79918]
[1776405356233,58.4,74704.25,27.5,-0.0098,1e-05,1.79932]
[1776405363282,58.4,74704.53,27.5,-0.0098,1e-05,1.79908]
[1776405368316,58.4,74694.69,27.5,-0.00987,1e-05,1.8092]
[1776405373352,58.4,74680.98,27.5,-0.00996,1e-05,1.82324]
[1776405378389,58.4,74680.19,27.5,-0.00996,1e-05,1.82388]
[1776405385020,58.4,74679.84,27.5,-0.00996,1e-05,1.82409]
[1776405390473,58.4,74676.31,27.5,-0.00998,1e-05,1.8274]
[1776405395508,58.39,74674.4,27.5,-0.00999,1e-05,1.82785]
[1776405400543,58.39,74662.55,27.5,-0.01006,1e-05,1.83985]
[1776405405579,58.39,74662.58,27.5,-0.01006,1e-05,1.83945]
[1776405412629,58.39,74664.03,27.5,-0.01005,1e-05,1.83743]
[1776405417666,58.39,74669.0,27.5,-0.01001,1e-05,1.83191]
[1776405423715,58.38,74667.93,27.5,-0.01002,1e-05,1.83259]
[1776405428749,58.38,74672.54,27.5,-0.00999,1e-05,1.82748]
[1776405433786,58.38,74668.59,27.5,-0.01001,1e-05,1.83128]
[1776405439828,58.38,74666.79,27.5,-0.01002,1e-05,1.83275]
[1776405444866,58.37,74667.57,27.5,-0.01001,1e-05,1.83159]
[1776405449900,58.37,74667.58,27.5,-0.01001,1e-05,1.83125]
[1776405454935,58.37,74671.38,27.5,-0.00998,1e-05,1.82569]
[1776405459970,58.37,74670.56,27.5,-0.00998,1e-05,1.82625]
[1776405470040,58.37,74671.22,27.5,-0.00997,1e-05,1.82497]
[1776405475075,58.36,74673.13,27.5,-0.00996,1e-05,1.82271]
[1776405480111,58.36,74673.31,27.5,-0.00995,1e-05,1.82225]
[1776405485146,58.36,74672.5,27.5,-0.00996,1e-05,1.82282]
[1776405492195,58.36,74671.77,27.5,-0.00996,1e-05,1.82319]
[1776405497230,58.36,74668.6,27.5,-0.00998,1e-05,1.82617]
[1776405502265,58.35,74668.63,27.5,-0.00998,1e-05,1.82583]
[1776405507300,58.35,74668.56,27.5,-0.00998,1e-05,1.82559]
[1776405517373,58.35,74668.42,27.5,-0.00997,1e-05,1.82385]
[1776405522409,58.35,74664.41,27.5,-0.00999,1e-05,1.82771]
[1776405527444,58.34,74663.51,27.5,-0.00999,1e-05,1.82832]
[1776405532479,58.34,74663.04,27.5,-0.01,1e-05,1.82849]
[1776405539528,58.34,74659.9,27.5,-0.01001,1e-05,1.83131]
[1776405544563,58.34,74658.75,27.5,-0.01002,1e-05,1.83216]
[1776405549598,58.34,74658.89,27.5,-0.01002,1e-05,1.83168]
[1776405559668,58.33,74658.89,27.5,-0.01001,1e-05,1.83103]
[1776405565710,58.33,74656.9,27.5,-0.01002,1e-05,1.83273]
[1776405571752,58.33,74656.65,27.5,-0.01002,1e-05,1.83131]
[1776405576788,58.33,74656.68,27.5,-0.01001,1e-05,1.83098]
[1776405581823,58.32,74656.64,27.5,-0.01001,1e-05,1.83072]
[1776405587865,58.32,74656.92,27.5,-0.01001,1e-05,1.8301]
[1776405593908,58.32,74656.76,27.5,-0.01001,1e-05,1.82991]
[1776405598942,58.32,74656.23,27.5,-0.01001,1e-05,1.83022]
[1776405602714,58.32,74653.23,27.5,-0.01003,1e-05,1.83321]
[1776405603211,58.32,74653.23,27.5,-0.01003,1e-05,1.83321]
[1776405609013,58.32,74644.76,27.5,-0.01008,1e-05,1.84163]
[1776405612215,58.31,74644.5,27.5,-0.01008,1e-05,1.84178]
[1776405618075,58.31,74630.62,27.5,-0.01017,1e-05,1.85585]
[1776405622069,58.31,74622.01,27.5,-0.01023,1e-05,1.86466]
[1776405626076,58.32,74617.57,27.5,-0.01027,1e-05,1.87025]
[1776405629016,58.32,74617.7,27.5,-0.01027,1e-05,1.87023]
[1776405633354,58.32,74620.17,27.5,-0.01025,1e-05,1.8672]
[1776405639223,58.32,74622.65,27.5,-0.01023,1e-05,1.86439]
[1776405641763,58.32,74634.06,27.5,-0.01015,1e-05,1.85223]
[1776405642257,58.32,74634.06,27.5,-0.01015,1e-05,1.85223]
[1776405649272,58.32,74638.97,27.5,-0.01012,1e-05,1.8467]
[1776405649769,58.32,74638.9,27.5,-0.01012,1e-05,1.84671]
[1776405650288,58.32,74638.9,27.5,-0.01012,1e-05,1.84671]
[1776405651278,58.32,74638.86,27.5,-0.01012,1e-05,1.8467]
[1776405652779,58.32,74638.91,27.5,-0.01012,1e-05,1.84654]
[1776405654296,58.32,74639.12,27.5,-0.01011,1e-05,1.84626]
[1776405656313,58.31,74639.84,27.5,-0.01011,1e-05,1.84539]
[1776405656783,58.31,74639.7,27.5,-0.01011,1e-05,1.84548]
[1776405662385,58.31,74640.15,27.5,-0.0101,1e-05,1.84468]
[1776405667419,58.31,74640.39,27.5,-0.0101,1e-05,1.84414]
[1776405672454,58.31,74652.6,27.5,-0.01002,1e-05,1.83114]
[1776405676806,58.31,74648.05,27.5,-0.01005,1e-05,1.83572]
[1776405682524,58.32,74642.76,27.5,-0.0101,1e-05,1.84353]
[1776405684470,58.32,74643.48,27.5,-0.01009,1e-05,1.84315]
[1776405689573,58.32,74642.72,27.5,-0.0101,1e-05,1.84406]
[1776405695614,58.32,74647.14,27.5,-0.01006,1e-05,1.83786]
[1776405700650,58.32,74657.42,27.5,-0.00999,1e-05,1.82702]
[1776405705685,58.32,74659.67,27.5,-0.00998,1e-05,1.82461]
[1776405710720,58.32,74666.22,27.5,-0.00993,1e-05,1.81777]
[1776405715755,58.32,74662.66,27.5,-0.00996,1e-05,1.8214]
[1776405721477,58.32,74662.45,27.5,-0.00996,1e-05,1.82154]
[1776405724058,58.32,74670.66,27.5,-0.0099,1e-05,1.81302]
[1776405724865,58.32,74670.7,27.5,-0.0099,1e-05,1.81297]
[1776405730861,58.32,74674.37,27.5,-0.00988,1e-05,1.80915]
[1776405735896,58.32,74678.38,27.5,-0.00985,1e-05,1.805]
[1776405740930,58.32,74678.52,27.5,-0.00985,1e-05,1.80482]
[1776405745968,58.32,74668.74,27.5,-0.00991,1e-05,1.81483]
[1776405751003,58.32,74666.99,27.5,-0.00992,1e-05,1.81519]
[1776405751884,58.32,74666.99,27.5,-0.00992,1e-05,1.81519]
[1776405758053,58.33,74665.98,27.5,-0.00994,1e-05,1.81889]
[1776405763088,58.35,74666.95,27.5,-0.00995,1e-05,1.81981]
[1776405768123,58.36,74666.98,27.5,-0.00996,1e-05,1.8217]
[1776405773158,58.37,74666.91,27.5,-0.00997,1e-05,1.82368]
[1776405778193,58.38,74666.77,27.5,-0.00998,1e-05,1.82572]
[1776405785242,58.4,74672.69,27.5,-0.00996,1e-05,1.82221]
[1776405787106,58.4,74673.81,27.5,-0.00996,1e-05,1.82143]
[1776405792290,58.4,74672.91,27.5,-0.00996,1e-05,1.82254]
[1776405798333,58.4,74672.9,27.5,-0.00996,1e-05,1.82231]
[1776405803368,58.4,74657.41,27.5,-0.01006,1e-05,1.83813]
[1776405808403,58.39,74657.14,27.5,-0.01006,1e-05,1.83807]
[1776405813994,58.39,74656.82,27.5,-0.01006,1e-05,1.83682]
[1776405819479,58.39,74654.34,27.5,-0.01007,1e-05,1.83892]
[1776405824778,58.39,74659.31,27.5,-0.01003,1e-05,1.83347]
[1776405834585,58.39,74664.35,27.5,-0.01,1e-05,1.82764]
[1776405840626,58.38,74665.41,27.5,-0.00999,1e-05,1.82623]
[1776405845662,58.38,74664.37,27.5,-0.00999,1e-05,1.82704]
[1776405850697,58.38,74667.72,27.5,-0.00997,1e-05,1.82331]
[1776405853589,58.38,74668.45,27.5,-0.00996,1e-05,1.82246]
[1776405857304,58.38,74667.82,27.5,-0.00997,1e-05,1.82292]
[1776405857383,58.38,74667.82,27.5,-0.00997,1e-05,1.82292]
[1776405858611,58.38,74668.97,27.5,-0.00996,1e-05,1.82168]
[1776405863788,58.38,74668.97,27.5,-0.00996,1e-05,1.8218]
[1776405868823,58.38,74668.99,27.5,-0.00996,1e-05,1.82153]
[1776405873858,58.38,74681.52,27.5,-0.00987,1e-05,1.80715]
[1776405879229,58.38,74692.24,27.5,-0.0098,1e-05,1.7961]
[1776405880270,58.38,74692.28,27.5,-0.0098,1e-05,1.79606]
[1776405885943,58.38,74693.91,27.5,-0.00979,1e-05,1.79484]
[1776405890977,58.38,74702.59,27.5,-0.00973,1e-05,1.78609]
[1776405899034,58.38,74702.08,27.5,-0.00974,1e-05,1.78682]
[1776405904111,58.38,74702.16,27.5,-0.00974,1e-05,1.78687]
[1776405909147,58.38,74703.52,27.5,-0.00973,1e-05,1.78562]
[1776405914181,58.38,74703.81,27.5,-0.00973,1e-05,1.78547]
[1776405919216,58.38,74703.74,27.5,-0.00973,1e-05,1.78569]
[1776405923419,58.38,74707.32,27.5,-0.00971,1e-05,1.78214]
[1776405924453,58.38,74710.73,27.5,-0.00969,1e-05,1.77875]
[1776405930293,58.39,74722.8,27.5,-0.00961,1e-05,1.76731]
[1776405931106,58.39,74722.8,27.5,-0.00961,1e-05,1.76731]
[1776405932063,58.39,74722.76,27.5,-0.00961,1e-05,1.76656]
[1776405932633,58.39,74722.76,27.5,-0.00961,1e-05,1.76656]
[1776405938349,58.4,74732.3,27.5,-0.00955,1e-05,1.75745]
[1776405943384,58.4,74732.21,27.5,-0.00955,1e-05,1.75795]
[1776405948419,58.4,74732.18,27.5,-0.00956,1e-05,1.75838]
[1776405953454,58.4,74733.03,27.5,-0.00955,1e-05,1.75791]
[1776405958489,58.41,74734.08,27.5,-0.00955,1e-05,1.75725]
[1776405963524,58.41,74736.57,27.5,-0.00954,1e-05,1.75515]
[1776405967465,58.41,74745.53,27.5,-0.00948,1e-05,1.74643]
[1776405968381,58.41,74749.9,27.5,-0.00945,1e-05,1.74217]
[1776405973758,58.42,74753.1,27.5,-0.00945,1e-05,1.74118]
[1776405975684,58.43,74751.76,27.5,-0.00946,1e-05,1.74314]
[1776405976501,58.43,74751.53,27.5,-0.00946,1e-05,1.74347]
[1776405980940,58.43,74758.95,27.5,-0.00942,1e-05,1.73651]
[1776405985272,58.44,74758.56,27.5,-0.00943,1e-05,1.73913]
[1776405991722,58.45,74757.05,27.5,-0.00944,1e-05,1.74055]
[1776405996757,58.46,74757.55,27.5,-0.00944,1e-05,1.74059]
[1776405999596,58.46,74759.35,27.5,-0.00943,1e-05,1.73902]
[1776406000512,58.46,74759.71,27.5,-0.00943,1e-05,1.73877]
[1776406005820,58.46,74759.35,27.5,-0.00944,1e-05,1.74022]
[1776406010855,58.47,74760.72,27.5,-0.00944,1e-05,1.73941]
[1776406017903,58.47,74760.72,27.5,-0.00944,1e-05,1.74019]
[1776406023945,58.48,74761.18,27.5,-0.00944,1e-05,1.74041]
[1776406028982,58.48,74761.41,27.5,-0.00944,1e-05,1.74074]
[1776406034016,58.48,74761.3,27.5,-0.00945,1e-05,1.74141]
[1776406039662,58.49,74772.21,27.5,-0.00938,1e-05,1.73115]
[1776406039984,58.49,74772.21,27.5,-0.00938,1e-05,1.73115]
[1776406041234,58.49,74787.63,27.5,-0.00929,1e-05,1.7161]
[1776406041508,58.49,74787.63,27.5,-0.00929,1e-05,1.7161]
[1776406041533,58.49,74787.63,27.5,-0.00929,1e-05,1.7161]
[1776406042352,58.5,74788.12,27.5,-0.00929,1e-05,1.71676]
[1776406048119,58.5,74790.35,27.5,-0.00928,1e-05,1.71553]
[1776406050838,58.5,74788.94,27.5,-0.00929,1e-05,1.71707]
[1776406051361,58.5,74787.45,27.5,-0.0093,1e-05,1.71885]
[1776406057182,58.51,74781.63,27.5,-0.00934,1e-05,1.72427]
[1776406062217,58.52,74782.93,27.5,-0.00934,1e-05,1.72374]
[1776406067252,58.52,74777.19,27.5,-0.00938,1e-05,1.73012]
[1776406072287,58.52,74776.33,27.5,-0.00939,1e-05,1.73163]
[1776406078329,58.53,74771.3,27.5,-0.00942,1e-05,1.73735]
[1776406083368,58.53,74767.93,27.5,-0.00945,1e-05,1.74129]
[1776406088405,58.54,74768.24,27.5,-0.00945,1e-05,1.74152]
[1776406093447,58.54,74767.76,27.5,-0.00946,1e-05,1.74253]
[1776406098482,58.54,74767.77,27.5,-0.00946,1e-05,1.74315]
[1776406104524,58.55,74768.15,27.5,-0.00946,1e-05,1.74339]
[1776406109559,58.55,74772.46,27.5,-0.00944,1e-05,1.73963]
[1776406114594,58.55,74772.46,27.5,-0.00943,1e-05,1.73893]
[1776406119629,58.56,74773.82,27.5,-0.00943,1e-05,1.73815]
[1776406124664,58.56,74773.9,27.5,-0.00943,1e-05,1.73865]
[1776406129699,58.56,74768.93,27.5,-0.00947,1e-05,1.74417]
[1776406134734,58.57,74763.12,27.5,-0.00951,1e-05,1.75049]
[1776406139769,58.57,74761.7,27.5,-0.00952,1e-05,1.75236]
[1776406144804,58.57,74759.21,27.5,-0.00954,1e-05,1.75525]
[1776406149839,58.58,74758.75,27.5,-0.00954,1e-05,1.75609]
[1776406155466,58.58,74758.85,27.5,-0.00954,1e-05,1.75621]
[1776406160916,58.58,74740.54,27.5,-0.00966,1e-05,1.775]
[1776406165951,58.58,74739.79,27.5,-0.00967,1e-05,1.77592]
[1776406173003,58.58,74739.93,27.5,-0.00966,1e-05,1.77472]
[1776406179045,58.58,74737.27,27.5,-0.00968,1e-05,1.77759]
[1776406185087,58.58,74737.37,27.5,-0.00968,1e-05,1.77766]
[1776406190122,58.58,74740.47,27.5,-0.00966,1e-05,1.77469]
[1776406196246,58.59,74740.4,27.5,-0.00966,1e-05,1.77489]
[1776406196350,58.59,74740.4,27.5,-0.00966,1e-05,1.77489]
[1776406196488,58.59,74740.78,27.5,-0.00966,1e-05,1.77458]
[1776406197172,58.59,74696.42,27.5,-0.00995,1e-05,1.81984]
[1776406197379,58.59,74696.42,27.5,-0.00995,1e-05,1.81984]
[1776406202616,58.58,74691.79,27.5,-0.00998,1e-05,1.82428]
[1776406208204,58.58,74699.48,27.5,-0.00993,1e-05,1.81612]
[1776406213369,58.58,74700.2,27.5,-0.00992,1e-05,1.81525]
[1776406213732,58.58,74700.2,27.5,-0.00992,1e-05,1.81525]
[1776406214750,58.58,74723.11,27.5,-0.00977,1e-05,1.79174]
[1776406217178,58.58,74727.6,27.5,-0.00974,1e-05,1.7872]
[1776406220153,58.58,74728.78,27.5,-0.00974,1e-05,1.78647]
[1776406221824,58.59,74728.82,27.5,-0.00974,1e-05,1.78732]
[1776406223453,58.59,74734.27,27.5,-0.00971,1e-05,1.78186]
[1776406228973,58.6,74738.87,27.5,-0.00968,1e-05,1.77825]
[1776406230935,58.6,74742.07,27.5,-0.00967,1e-05,1.77559]
[1776406236447,58.62,74753.38,27.5,-0.00961,1e-05,1.7658]
[1776406241132,58.63,74764.33,27.5,-0.00955,1e-05,1.75676]
[1776406244691,58.63,74774.93,27.5,-0.00949,1e-05,1.74685]
[1776406248869,58.64,74774.8,27.5,-0.00949,1e-05,1.74768]
[1776406254573,58.65,74771.73,27.5,-0.00952,1e-05,1.75273]
[1776406259611,58.65,74771.62,27.5,-0.00953,1e-05,1.75328]
[1776406265654,58.66,74767.54,27.5,-0.00955,1e-05,1.75785]
[1776406269751,58.66,74771.54,27.5,-0.00953,1e-05,1.75417]
[1776406270414,58.66,74770.79,27.5,-0.00954,1e-05,1.75501]
[1776406272892,58.66,74770.78,27.5,-0.00954,1e-05,1.75519]
[1776406273930,58.66,74770.4,27.5,-0.00954,1e-05,1.75565]
[1776406279758,58.67,74770.4,27.5,-0.00955,1e-05,1.75664]
[1776406284793,58.67,74770.05,27.5,-0.00955,1e-05,1.7574]
[1776406289828,58.67,74769.08,27.5,-0.00956,1e-05,1.75877]
[1776406294863,58.67,74768.89,27.5,-0.00956,1e-05,1.75809]
[1776406299898,58.68,74768.92,27.5,-0.00956,1e-05,1.75845]
[1776406304933,58.68,74770.68,27.5,-0.00955,1e-05,1.75709]
[1776406310975,58.68,74769.86,27.5,-0.00956,1e-05,1.75839]
[1776406316018,58.68,74765.8,27.5,-0.00959,1e-05,1.76284]
[1776406321054,58.69,74761.95,27.5,-0.00961,1e-05,1.76703]
[1776406327096,58.69,74760.56,27.5,-0.00962,1e-05,1.76876]
[1776406332132,58.69,74765.91,27.5,-0.00959,1e-05,1.76369]
[1776406337168,58.69,74768.93,27.5,-0.00958,1e-05,1.761]
[1776406342203,58.69,74771.16,27.5,-0.00956,1e-05,1.75913]
[1776406347238,58.7,74769.81,27.5,-0.00957,1e-05,1.76084]
[1776406351130,58.7,74769.85,27.5,-0.00957,1e-05,1.76095]
[1776406355998,58.71,74773.8,27.5,-0.00956,1e-05,1.75785]
[1776406363300,58.72,74774.17,27.5,-0.00956,1e-05,1.75821]
[1776406369393,58.72,74774.0,27.5,-0.00956,1e-05,1.75914]
[1776406374427,58.72,74773.15,27.5,-0.00957,1e-05,1.76036]
[1776406379462,58.72,74772.35,27.5,-0.00958,1e-05,1.76151]
[1776406386512,58.73,74772.51,27.5,-0.00958,1e-05,1.76185]
[1776406391547,58.73,74770.2,27.5,-0.0096,1e-05,1.76449]
[1776406396582,58.73,74770.7,27.5,-0.0096,1e-05,1.76431]
[1776406399886,58.73,74774.12,27.5,-0.00958,1e-05,1.76102]
[1776406400850,58.73,74774.32,27.5,-0.00958,1e-05,1.76096]
[1776406406652,58.74,74776.95,27.5,-0.00956,1e-05,1.75875]
[1776406408917,58.74,74777.27,27.5,-0.00956,1e-05,1.75851]
[1776406410703,58.74,74780.23,27.5,-0.00954,1e-05,1.7557]
[1776406416725,58.75,74782.19,27.5,-0.00953,1e-05,1.75388]
[1776406421760,58.75,74779.54,27.5,-0.00955,1e-05,1.75691]
[1776406428809,58.75,74779.9,27.5,-0.00955,1e-05,1.75715]
[1776406434851,58.76,74780.02,27.5,-0.00955,1e-05,1.75748]
[1776406439885,58.76,74780.8,27.5,-0.00955,1e-05,1.75708]
[1776406444921,58.76,74781.99,27.5,-0.00955,1e-05,1.75627]
[1776406449955,58.76,74780.94,27.5,-0.00956,1e-05,1.75768]
[1776406454992,58.76,74778.47,27.5,-0.00957,1e-05,1.7605]
[1776406458228,58.77,74778.8,27.5,-0.00957,1e-05,1.76031]
[1776406460198,58.77,74778.72,27.5,-0.00958,1e-05,1.76094]
[1776406462510,58.77,74777.73,27.5,-0.00959,1e-05,1.76247]
[1776406465585,58.78,74777.78,27.5,-0.00959,1e-05,1.76343]
[1776406475132,58.78,74769.35,27.5,-0.00964,1e-05,1.77162]
[1776406480167,58.79,74769.14,27.5,-0.00965,1e-05,1.77205]
[1776406485203,58.79,74768.03,27.5,-0.00966,1e-05,1.77339]
[1776406492252,58.79,74770.51,27.5,-0.00964,1e-05,1.7712]
[1776406497287,58.79,74770.21,27.5,-0.00965,1e-05,1.77174]
[1776406502323,58.79,74770.32,27.5,-0.00965,1e-05,1.77187]
[1776406507358,58.79,74771.87,27.5,-0.00964,1e-05,1.77056]
[1776406514407,58.8,74771.99,27.5,-0.00964,1e-05,1.7708]
[1776406519442,58.8,74774.76,27.5,-0.00962,1e-05,1.76828]
[1776406519674,58.8,74774.76,27.5,-0.00962,1e-05,1.76828]
[1776406520293,58.8,74774.76,27.5,-0.00962,1e-05,1.76828]
[1776406525320,58.8,74783.95,27.5,-0.00957,1e-05,1.75978]
[1776406530520,58.82,74794.16,27.5,-0.00952,1e-05,1.75215]
[1776406531756,58.82,74794.63,27.5,-0.00951,1e-05,1.75092]
[1776406533406,58.82,74795.62,27.5,-0.00951,1e-05,1.75002]
[1776406538576,58.84,74796.81,27.5,-0.00952,1e-05,1.75141]
[1776406543611,58.85,74810.53,27.5,-0.00945,1e-05,1.74032]
[1776406548646,58.87,74811.86,27.5,-0.00945,1e-05,1.74158]
[1776406553681,58.89,74812.89,27.5,-0.00946,1e-05,1.74313]
[1776406560730,58.91,74812.89,27.5,-0.00948,1e-05,1.74668]
[1776406563190,58.91,74811.69,27.5,-0.0095,1e-05,1.74837]
[1776406569794,58.92,74812.03,27.5,-0.0095,1e-05,1.74955]
[1776406574830,58.92,74810.94,27.5,-0.00951,1e-05,1.75105]
[1776406580181,58.92,74811.48,27.5,-0.00951,1e-05,1.75076]
[1776406586916,58.93,74811.5,27.5,-0.00951,1e-05,1.75148]
[1776406591951,58.93,74811.6,27.5,-0.00951,1e-05,1.75052]
[1776406596986,58.93,74810.45,27.5,-0.00952,1e-05,1.75207]
[1776406602025,58.94,74809.43,27.5,-0.00953,1e-05,1.75355]
[1776406608067,58.94,74808.23,27.5,-0.00954,1e-05,1.7552]
[1776406614113,58.94,74809.08,27.5,-0.00954,1e-05,1.75481]
[1776406615314,58.94,74809.08,27.5,-0.00954,1e-05,1.75481]
[1776406620984,58.95,74820.35,27.5,-0.00947,1e-05,1.74448]
[1776406623221,58.95,74818.96,27.5,-0.00948,1e-05,1.74611]
[1776406626725,58.95,74818.61,27.5,-0.00949,1e-05,1.74685]
[1776406632239,58.96,74817.17,27.5,-0.0095,1e-05,1.74891]
[1776406637274,58.96,74817.02,27.5,-0.0095,1e-05,1.74944]
[1776406642309,58.96,74817.78,27.5,-0.0095,1e-05,1.74908]
[1776406647344,58.96,74819.86,27.5,-0.00949,1e-05,1.74741]
[1776406653386,58.97,74818.83,27.5,-0.00949,1e-05,1.74763]
[1776406658420,58.97,74818.12,27.5,-0.0095,1e-05,1.74871]
[1776406664463,58.97,74817.15,27.5,-0.00951,1e-05,1.75011]
[1776406669498,58.97,74817.57,27.5,-0.00951,1e-05,1.75005]
[1776406674533,58.98,74817.49,27.5,-0.00951,1e-05,1.75049]
[1776406679568,58.98,74818.64,27.5,-0.00951,1e-05,1.7497]
[1776406684603,58.98,74804.05,27.5,-0.0096,1e-05,1.7645]
[1776406686085,58.98,74804.0,27.5,-0.0096,1e-05,1.7646]
[1776406687976,58.98,74801.86,27.5,-0.00961,1e-05,1.76689]
[1776406693667,58.98,74798.38,27.5,-0.00964,1e-05,1.77069]
[1776406698702,58.98,74798.76,27.5,-0.00964,1e-05,1.77051]
[1776406703736,58.99,74804.18,27.5,-0.0096,1e-05,1.76534]
[1776406708772,58.99,74799.55,27.5,-0.00964,1e-05,1.77022]
[1776406713807,58.99,74799.72,27.5,-0.00963,1e-05,1.76899]
[1776406718842,58.99,74799.86,27.5,-0.00963,1e-05,1.76907]
[1776406727905,58.99,74799.44,27.5,-0.00963,1e-05,1.76988]
[1776406732940,58.99,74798.76,27.5,-0.00964,1e-05,1.77076]
[1776406737975,59.0,74803.62,27.5,-0.00961,1e-05,1.76612]
[1776406741018,59.0,74807.16,27.5,-0.00959,1e-05,1.76269]
[1776406741760,59.0,74807.16,27.5,-0.00959,1e-05,1.76269]
[1776406744927,59.0,74813.33,27.5,-0.00955,1e-05,1.75678]
[1776406750062,59.0,74815.53,27.5,-0.00954,1e-05,1.75502]
[1776406753866,59.0,74815.97,27.5,-0.00954,1e-05,1.75474]
[1776406760131,59.0,74811.4,27.5,-0.00957,1e-05,1.75988]
[1776406765167,59.01,74803.91,27.5,-0.00962,1e-05,1.76768]
[1776406770202,59.01,74800.88,27.5,-0.00964,1e-05,1.77101]
[1776406775237,59.01,74798.88,27.5,-0.00965,1e-05,1.77198]
[1776406780272,59.01,74797.66,27.5,-0.00966,1e-05,1.77341]
[1776406786316,59.01,74799.15,27.5,-0.00965,1e-05,1.77217]
[1776406789337,59.01,74801.56,27.5,-0.00964,1e-05,1.76988]
[1776406791351,59.01,74802.72,27.5,-0.00963,1e-05,1.76881]
[1776406796386,59.02,74808.78,27.5,-0.00959,1e-05,1.76302]
[1776406798158,59.02,74808.96,27.5,-0.00959,1e-05,1.7629]
[1776406798201,59.02,74808.96,27.5,-0.00959,1e-05,1.7629]
[1776406798405,59.02,74763.86,27.5,-0.00988,1e-05,1.80831]
[1776406798951,59.02,74763.86,27.5,-0.00988,1e-05,1.80831]
[1776406805767,59.02,74765.26,27.5,-0.00987,1e-05,1.8068]
[1776406810919,59.02,74766.02,27.5,-0.00987,1e-05,1.80593]
[1776406811499,59.02,74788.95,27.5,-0.00972,1e-05,1.78273]
[1776406813637,59.02,74795.36,27.5,-0.00968,1e-05,1.7763]
[1776406814755,59.02,74796.99,27.5,-0.00967,1e-05,1.77471]
[1776406816215,59.02,74799.81,27.5,-0.00965,1e-05,1.77196]
[1776406821565,59.02,74802.27,27.5,-0.00963,1e-05,1.76977]
[1776406826599,59.02,74802.85,27.5,-0.00963,1e-05,1.76943]
[1776406831638,59.02,74803.77,27.5,-0.00962,1e-05,1.7675]
[1776406836673,59.02,74804.38,27.5,-0.00962,1e-05,1.76717]
[1776406842178,59.02,74804.56,27.5,-0.00962,1e-05,1.76721]
[1776406847752,59.03,74804.38,27.5,-0.00962,1e-05,1.76778]
[1776406852972,59.03,74804.53,27.5,-0.00962,1e-05,1.76785]
[1776406862857,59.03,74816.32,27.5,-0.00955,1e-05,1.75688]
[1776406868899,59.03,74809.33,27.5,-0.0096,1e-05,1.76421]
[1776406873933,59.04,74806.59,27.5,-0.00962,1e-05,1.76723]
[1776406878968,59.04,74806.41,27.5,-0.00962,1e-05,1.76768]
[1776406884007,59.04,74805.76,27.5,-0.00963,1e-05,1.7686]
[1776406889039,59.04,74808.74,27.5,-0.00961,1e-05,1.7659]
[1776406894074,59.04,74808.56,27.5,-0.00961,1e-05,1.76509]
[1776406899109,59.05,74809.24,27.5,-0.0096,1e-05,1.76471]
[1776406902918,59.05,74809.33,27.5,-0.0096,1e-05,1.76474]
[1776406909179,59.05,74809.95,27.5,-0.0096,1e-05,1.7646]
[1776406912965,59.05,74811.09,27.5,-0.0096,1e-05,1.76358]
[1776406919034,59.05,74816.31,27.5,-0.00957,1e-05,1.75876]
[1776406929319,59.06,74818.86,27.5,-0.00956,1e-05,1.75708]
[1776406931590,59.06,74818.85,27.5,-0.00956,1e-05,1.75716]
[1776406937375,59.06,74818.75,27.5,-0.00956,1e-05,1.75782]
[1776406940474,59.06,74819.24,27.5,-0.00956,1e-05,1.75747]
[1776406946015,59.06,74819.75,27.5,-0.00956,1e-05,1.75731]
[1776406955501,59.07,74817.97,27.5,-0.00957,1e-05,1.75853]
[1776406961310,59.07,74817.9,27.5,-0.00957,1e-05,1.75886]
[1776406964743,59.07,74817.97,27.5,-0.00957,1e-05,1.75892]
[1776406970607,59.07,74810.4,27.5,-0.00962,1e-05,1.767]
[1776406973221,59.08,74809.97,27.5,-0.00962,1e-05,1.76752]
[1776406978663,59.08,74799.23,27.5,-0.00969,1e-05,1.7785]
[1776406981787,59.08,74796.9,27.5,-0.00971,1e-05,1.78089]
[1776406988734,59.08,74797.47,27.5,-0.00971,1e-05,1.78049]
[1776406993769,59.08,74798.57,27.5,-0.0097,1e-05,1.7795]
[1776406998804,59.08,74801.04,27.5,-0.00968,1e-05,1.77714]
[1776407003839,59.08,74801.07,27.5,-0.00969,1e-05,1.77725]
[1776407008874,59.08,74801.02,27.5,-0.00969,1e-05,1.77743]
[1776407013909,59.08,74793.89,27.5,-0.00973,1e-05,1.78339]
[1776407018945,59.08,74793.9,27.5,-0.00973,1e-05,1.78346]
[1776407025994,59.08,74796.13,27.5,-0.00971,1e-05,1.78132]
[1776407029182,59.08,74797.94,27.5,-0.0097,1e-05,1.77955]
[1776407030107,59.08,74797.8,27.5,-0.0097,1e-05,1.77971]
[1776407036063,59.08,74803.2,27.5,-0.00967,1e-05,1.77447]
[1776407036820,59.08,74803.2,27.5,-0.00967,1e-05,1.77447]
[1776407039230,59.09,74803.47,27.5,-0.00967,1e-05,1.7743]
[1776407045127,59.09,74803.82,27.5,-0.00967,1e-05,1.77416]
[1776407051168,59.09,74805.03,27.5,-0.00966,1e-05,1.77317]
[1776407056204,59.09,74805.21,27.5,-0.00966,1e-05,1.7732]
[1776407060763,59.09,74806.7,27.5,-0.00965,1e-05,1.77184]
[1776407064968,59.09,74811.61,27.5,-0.00962,1e-05,1.76713]
[1776407070301,59.09,74811.35,27.5,-0.00963,1e-05,1.76774]
[1776407080371,59.1,74811.35,27.5,-0.00962,1e-05,1.76696]
[1776407086418,59.1,74811.31,27.5,-0.00962,1e-05,1.7673]
[1776407091178,59.1,74811.87,27.5,-0.00962,1e-05,1.76689]
[1776407096311,59.1,74816.35,27.5,-0.0096,1e-05,1.76276]
[1776407101523,59.1,74816.27,27.5,-0.0096,1e-05,1.76322]
[1776407106558,59.11,74816.48,27.5,-0.0096,1e-05,1.76326]
[1776407108040,59.11,74816.48,27.5,-0.0096,1e-05,1.76326]
[1776407113626,59.11,74816.77,27.5,-0.0096,1e-05,1.76331]
[1776407118661,59.11,74816.39,27.5,-0.0096,1e-05,1.76392]
[1776407119442,59.11,74816.39,27.5,-0.0096,1e-05,1.76392]
[1776407124703,59.11,74816.22,27.5,-0.00961,1e-05,1.76435]
[1776407130745,59.11,74816.29,27.5,-0.00961,1e-05,1.76453]
[1776407135779,59.11,74814.36,27.5,-0.00961,1e-05,1.76539]
[1776407140815,59.11,74814.41,27.5,-0.00961,1e-05,1.76553]
[1776407145855,59.12,74814.28,27.5,-0.00962,1e-05,1.76586]
[1776407150890,59.12,74812.04,27.5,-0.00963,1e-05,1.76829]
[1776407154085,59.12,74812.58,27.5,-0.00963,1e-05,1.76783]
[1776407154844,59.12,74812.58,27.5,-0.00963,1e-05,1.76786]
[1776407159953,59.12,74812.64,27.5,-0.00963,1e-05,1.76805]
[1776407164988,59.12,74803.36,27.5,-0.00969,1e-05,1.77748]
[1776407172038,59.12,74803.05,27.5,-0.00969,1e-05,1.77796]
[1776407177073,59.12,74803.27,27.5,-0.00969,1e-05,1.77787]
[1776407182108,59.12,74802.28,27.5,-0.0097,1e-05,1.779]
[1776407187143,59.12,74802.49,27.5,-0.0097,1e-05,1.77892]
[1776407192178,59.12,74802.63,27.5,-0.00969,1e-05,1.77764]
[1776407197212,59.13,74793.55,27.5,-0.00975,1e-05,1.78687]
[1776407202249,59.13,74788.37,27.5,-0.00979,1e-05,1.79215]
[1776407207284,59.13,74788.45,27.5,-0.00979,1e-05,1.79211]
[1776407221382,59.13,74789.37,27.5,-0.00978,1e-05,1.79131]
[1776407224339,59.13,74791.4,27.5,-0.00977,1e-05,1.78927]
[1776407233466,59.13,74796.47,27.5,-0.00974,1e-05,1.78441]
[1776407238501,59.13,74802.39,27.5,-0.0097,1e-05,1.77861]
[1776407243536,59.13,74808.78,27.5,-0.00966,1e-05,1.77242]
[1776407245212,59.13,74808.78,27.5,-0.00966,1e-05,1.77242]
[1776407250585,59.13,74797.92,27.5,-0.00973,1e-05,1.78363]
[1776407255091,59.13,74795.15,27.5,-0.00974,1e-05,1.78523]
[1776407256924,59.13,74795.65,27.5,-0.00974,1e-05,1.78477]
[1776407262353,59.13,74796.98,27.5,-0.00973,1e-05,1.78355]
[1776407264861,59.13,74797.85,27.5,-0.00973,1e-05,1.78275]
[1776407271732,59.14,74801.28,27.5,-0.00971,1e-05,1.77956]
[1776407276768,59.14,74803.81,27.5,-0.00969,1e-05,1.77721]
[1776407282156,59.14,74808.95,27.5,-0.00966,1e-05,1.77222]
[1776407283138,59.14,74808.01,27.5,-0.00967,1e-05,1.77321]
[1776407288852,59.14,74807.39,27.5,-0.00967,1e-05,1.77413]
[1776407293887,59.14,74807.28,27.5,-0.00967,1e-05,1.77445]
[1776407298922,59.14,74807.53,27.5,-0.00967,1e-05,1.7744]
[1776407303957,59.14,74807.94,27.5,-0.00967,1e-05,1.77419]
[1776407311006,59.15,74808.51,27.5,-0.00966,1e-05,1.77263]
[1776407316041,59.15,74805.95,27.5,-0.00968,1e-05,1.77541]
[1776407323090,59.15,74806.35,27.5,-0.00968,1e-05,1.77529]
[1776407328125,59.15,74807.11,27.5,-0.00968,1e-05,1.77475]
[1776407334167,59.15,74807.33,27.5,-0.00968,1e-05,1.77479]
[1776407339202,59.15,74807.51,27.5,-0.00968,1e-05,1.77482]
[1776407344237,59.15,74807.44,27.5,-0.00968,1e-05,1.77509]
[1776407352293,59.16,74807.61,27.5,-0.00968,1e-05,1.77524]
[1776407357252,59.16,74822.39,27.5,-0.00959,1e-05,1.7607]
[1776407359034,59.16,74822.05,27.5,-0.00959,1e-05,1.76116]
[1776407364376,59.16,74820.24,27.5,-0.0096,1e-05,1.76329]
[1776407369412,59.16,74818.63,27.5,-0.00961,1e-05,1.76514]
[1776407375455,59.16,74820.35,27.5,-0.0096,1e-05,1.76243]
[1776407376940,59.16,74821.9,27.5,-0.00959,1e-05,1.76094]
[1776407378517,59.16,74822.05,27.5,-0.00959,1e-05,1.76085]
[1776407386685,59.17,74820.65,27.5,-0.0096,1e-05,1.76267]
[1776407391771,59.17,74821.21,27.5,-0.0096,1e-05,1.7623]
[1776407396082,59.17,74820.79,27.5,-0.0096,1e-05,1.76281]
[1776407402234,59.17,74813.85,27.5,-0.00965,1e-05,1.77007]
[1776407407682,59.17,74809.36,27.5,-0.00968,1e-05,1.77474]
[1776407412717,59.17,74809.24,27.5,-0.00968,1e-05,1.77498]
[1776407417751,59.17,74799.92,27.5,-0.00974,1e-05,1.78444]
[1776407422792,59.17,74797.74,27.5,-0.00975,1e-05,1.78669]
[1776407427827,59.17,74786.11,27.5,-0.00983,1e-05,1.79843]
[1776407430129,59.17,74785.82,27.5,-0.00983,1e-05,1.79871]
[1776407435884,59.17,74785.48,27.5,-0.00983,1e-05,1.79771]
[1776407440919,59.17,74791.89,27.5,-0.00978,1e-05,1.79122]
[1776407441880,59.17,74791.89,27.5,-0.00978,1e-05,1.79122]
[1776407446961,59.17,74793.09,27.5,-0.00978,1e-05,1.79007]
[1776407451997,59.17,74799.47,27.5,-0.00974,1e-05,1.78372]
[1776407457032,59.18,74800.93,27.5,-0.00973,1e-05,1.78236]
[1776407459499,59.18,74800.86,27.5,-0.00973,1e-05,1.78246]
[1776407463810,59.18,74799.1,27.5,-0.00974,1e-05,1.78435]
[1776407469121,59.18,74799.51,27.5,-0.00974,1e-05,1.78407]
[1776407471365,59.18,74801.45,27.5,-0.00973,1e-05,1.78214]
[1776407477178,59.18,74803.87,27.5,-0.00971,1e-05,1.77993]
[1776407480221,59.18,74802.63,27.5,-0.00972,1e-05,1.78123]
[1776407486241,59.18,74796.97,27.5,-0.00976,1e-05,1.78708]
[1776407491277,59.18,74795.72,27.5,-0.00976,1e-05,1.78714]
[1776407496312,59.18,74791.7,27.5,-0.00979,1e-05,1.79128]
[1776407501347,59.18,74794.38,27.5,-0.00977,1e-05,1.78864]
[1776407508397,59.18,74794.04,27.5,-0.00977,1e-05,1.78912]
[1776407513432,59.18,74794.11,27.5,-0.00977,1e-05,1.78915]
[1776407519473,59.18,74793.0,27.5,-0.00978,1e-05,1.79037]
[1776407522337,59.18,74795.97,27.5,-0.00976,1e-05,1.78742]
[1776407523177,59.18,74796.84,27.5,-0.00976,1e-05,1.78657]
[1776407528537,59.18,74796.66,27.5,-0.00976,1e-05,1.78689]
[1776407531083,59.18,74799.7,27.5,-0.00974,1e-05,1.78388]
[1776407535484,59.19,74800.74,27.5,-0.00973,1e-05,1.78296]
[1776407536153,59.19,74800.95,27.5,-0.00973,1e-05,1.78278]
[1776407541628,59.19,74800.91,27.5,-0.00973,1e-05,1.78308]
[1776407547671,59.19,74802.34,27.5,-0.00973,1e-05,1.78185]
[1776407551121,59.19,74800.14,27.5,-0.00974,1e-05,1.78416]
[1776407556733,59.19,74799.88,27.5,-0.00974,1e-05,1.78334]
[1776407561867,59.19,74803.24,27.5,-0.00972,1e-05,1.7801]
[1776407566392,59.19,74807.55,27.5,-0.00969,1e-05,1.77596]
[1776407572013,59.19,74808.88,27.5,-0.00968,1e-05,1.77489]
[1776407577881,59.2,74812.44,27.5,-0.00966,1e-05,1.77161]
[1776407580954,59.2,74812.65,27.5,-0.00966,1e-05,1.77153]
[1776407583302,59.2,74820.11,27.5,-0.00961,1e-05,1.76419]
[1776407584921,59.2,74821.26,27.5,-0.00961,1e-05,1.7631]
[1776407589967,59.2,74822.88,27.5,-0.0096,1e-05,1.76183]
[1776407592804,59.2,74829.14,27.5,-0.00956,1e-05,1.75573]
[1776407599032,59.2,74829.14,27.5,-0.00956,1e-05,1.75626]
[1776407604068,59.21,74829.03,27.5,-0.00957,1e-05,1.75668]
[1776407608930,59.21,74827.46,27.5,-0.00958,1e-05,1.75847]
[1776407615145,59.21,74827.19,27.5,-0.00957,1e-05,1.75785]
[1776407620180,59.21,74827.29,27.5,-0.00958,1e-05,1.75802]
[1776407625217,59.21,74827.44,27.5,-0.00958,1e-05,1.75813]
[1776407630254,59.21,74826.43,27.5,-0.00958,1e-05,1.75938]
[1776407633023,59.22,74824.87,27.5,-0.00959,1e-05,1.76102]
[1776407638310,59.22,74830.07,27.5,-0.00956,1e-05,1.75615]
[1776407640760,59.22,74829.97,27.5,-0.00956,1e-05,1.7563]
[1776407648219,59.22,74833.2,27.5,-0.00955,1e-05,1.75355]
[1776407653415,59.22,74833.56,27.5,-0.00955,1e-05,1.75391]
[1776407658449,59.23,74833.66,27.5,-0.00955,1e-05,1.75447]
[1776407662910,59.23,74833.2,27.5,-0.00956,1e-05,1.75546]
[1776407668520,59.23,74833.12,27.5,-0.00956,1e-05,1.7559]
[1776407671348,59.24,74832.73,27.5,-0.00956,1e-05,1.75641]
[1776407672873,59.24,74832.65,27.5,-0.00956,1e-05,1.75541]
[1776407674178,59.24,74834.06,27.5,-0.00955,1e-05,1.75408]
[1776407679597,59.24,74830.43,27.5,-0.00958,1e-05,1.75842]
[1776407680511,59.24,74830.43,27.5,-0.00958,1e-05,1.75842]
[1776407685638,59.24,74828.24,27.5,-0.00959,1e-05,1.76098]
[1776407690674,59.25,74829.99,27.5,-0.00959,1e-05,1.75949]
[1776407695709,59.25,74830.97,27.5,-0.00958,1e-05,1.75876]
[1776407701751,59.25,74831.23,27.5,-0.00958,1e-05,1.7588]
[1776407706786,59.25,74824.15,27.5,-0.00963,1e-05,1.76604]
[1776407713835,59.25,74823.86,27.5,-0.00963,1e-05,1.76655]
[1776407715164,59.25,74823.75,27.5,-0.00963,1e-05,1.76669]
[1776407721080,59.25,74824.07,27.5,-0.00963,1e-05,1.76644]
[1776407722708,59.25,74823.64,27.5,-0.00963,1e-05,1.76702]
[1776407723443,59.25,74823.78,27.5,-0.00963,1e-05,1.76692]
[1776407724355,59.25,74823.78,27.5,-0.00963,1e-05,1.76695]
[1776407725521,59.25,74823.78,27.5,-0.00963,1e-05,1.76698]
[1776407727072,59.25,74824.15,27.5,-0.00963,1e-05,1.76664]
[1776407728978,59.25,74824.72,27.5,-0.00963,1e-05,1.76614]
[1776407729186,59.25,74824.72,27.5,-0.00963,1e-05,1.76614]
[1776407730166,59.25,74824.72,27.5,-0.00963,1e-05,1.76621]
[1776407731835,59.25,74832.26,27.5,-0.00958,1e-05,1.75877]
[1776407733261,59.26,74833.73,27.5,-0.00956,1e-05,1.75609]
[1776407739010,59.26,74826.39,27.5,-0.00961,1e-05,1.76382]
[1776407744046,59.26,74822.47,27.5,-0.00964,1e-05,1.76789]
[1776407749081,59.26,74819.49,27.5,-0.00966,1e-05,1.77099]
[1776407754118,59.26,74818.4,27.5,-0.00967,1e-05,1.7722]
[1776407759153,59.26,74816.41,27.5,-0.00968,1e-05,1.77429]
[1776407764194,59.26,74815.74,27.5,-0.00969,1e-05,1.77505]
[1776407765599,59.26,74815.74,27.5,-0.00969,1e-05,1.77505]
[1776407770143,59.26,74811.27,27.5,-0.00972,1e-05,1.77964]
[1776407775551,59.26,74798.48,27.5,-0.0098,1e-05,1.79249]
[1776407779817,59.26,74798.92,27.5,-0.0098,1e-05,1.79223]
[1776407786348,59.26,74798.33,27.5,-0.0098,1e-05,1.79284]
[1776407791383,59.26,74799.98,27.5,-0.00978,1e-05,1.78988]
[1776407796418,59.26,74800.47,27.5,-0.00978,1e-05,1.7894]
[1776407801458,59.26,74800.63,27.5,-0.00978,1e-05,1.78927]
[1776407806493,59.26,74800.62,27.5,-0.00978,1e-05,1.78931]
[1776407813542,59.26,74799.69,27.5,-0.00978,1e-05,1.79028]
[1776407818576,59.26,74788.21,27.5,-0.00986,1e-05,1.80184]
[1776407823613,59.26,74788.28,27.5,-0.00986,1e-05,1.80169]
[1776407828648,59.26,74788.75,27.5,-0.00985,1e-05,1.80114]
[1776407830243,59.26,74791.72,27.5,-0.00983,1e-05,1.79812]
[1776407835697,59.26,74795.06,27.5,-0.00981,1e-05,1.79473]
[1776407838435,59.26,74793.91,27.5,-0.00982,1e-05,1.79588]
[1776407844760,59.26,74790.98,27.5,-0.00984,1e-05,1.79881]
[1776407849795,59.26,74787.15,27.5,-0.00986,1e-05,1.80263]
[1776407854830,59.26,74780.49,27.5,-0.0099,1e-05,1.80797]
[1776407859866,59.26,74779.89,27.5,-0.0099,1e-05,1.80845]
[1776407866915,59.26,74779.46,27.5,-0.0099,1e-05,1.80871]
[1776407871950,59.26,74779.6,27.5,-0.0099,1e-05,1.80845]
[1776407876990,59.26,74779.29,27.5,-0.0099,1e-05,1.80864]
[1776407884041,59.26,74780.26,27.5,-0.0099,1e-05,1.8075]
[1776407885262,59.26,74780.49,27.5,-0.0099,1e-05,1.80725]
[1776407886155,59.26,74782.15,27.5,-0.00988,1e-05,1.80555]
[1776407887952,59.26,74783.75,27.5,-0.00987,1e-05,1.80391]
[1776407888773,59.26,74783.5,27.5,-0.00988,1e-05,1.80415]
[1776407894112,59.26,74784.49,27.5,-0.00987,1e-05,1.80307]
[1776407895867,59.26,74784.49,27.5,-0.00987,1e-05,1.80307]
[1776407900541,59.26,74784.53,27.5,-0.00987,1e-05,1.80297]
[1776407903717,59.26,74784.53,27.5,-0.00987,1e-05,1.80293]
[1776407911077,59.26,74784.3,27.5,-0.00987,1e-05,1.80308]
[1776407917275,59.25,74784.37,27.5,-0.00986,1e-05,1.80161]
[1776407918125,59.25,74784.37,27.5,-0.00986,1e-05,1.80161]
[1776407923317,59.25,74787.77,27.5,-0.00984,1e-05,1.79811]
[1776407933387,59.25,74787.9,27.5,-0.00984,1e-05,1.79792]
[1776407938422,59.25,74786.07,27.5,-0.00985,1e-05,1.79974]
[1776407943457,59.25,74785.61,27.5,-0.00985,1e-05,1.80016]
[1776407948492,59.25,74786.76,27.5,-0.00984,1e-05,1.79894]
[1776407949245,59.25,74786.76,27.5,-0.00984,1e-05,1.79894]
[1776407952242,59.25,74787.3,27.5,-0.00984,1e-05,1.79838]
[1776407957555,59.25,74788.34,27.5,-0.00983,1e-05,1.79728]
[1776407962592,59.25,74787.8,27.5,-0.00984,1e-05,1.7978]
[1776407967627,59.25,74787.61,27.5,-0.00984,1e-05,1.79797]
[1776407972661,59.25,74787.46,27.5,-0.00983,1e-05,1.7968]
[1776407977342,59.25,74787.07,27.5,-0.00983,1e-05,1.79718]
[1776407979355,59.25,74798.14,27.5,-0.00976,1e-05,1.78604]
[1776407980788,59.25,74799.25,27.5,-0.00976,1e-05,1.78494]
[1776407981400,59.25,74799.25,27.5,-0.00976,1e-05,1.78496]
[1776407983174,59.25,74799.39,27.5,-0.00975,1e-05,1.78483]
[1776407986436,59.25,74798.84,27.5,-0.00976,1e-05,1.78546]
[1776407993809,59.25,74797.92,27.5,-0.00977,1e-05,1.78653]
[1776407994961,59.25,74797.92,27.5,-0.00977,1e-05,1.78653]
[1776407995020,59.25,74797.92,27.5,-0.00977,1e-05,1.78653]
[1776407996014,59.25,74797.92,27.5,-0.00977,1e-05,1.78654]
[1776407996116,59.25,74848.99,27.5,-0.00944,1e-05,1.73585]
[1776407997088,59.25,74848.99,27.5,-0.00944,1e-05,1.73585]
[1776408000260,59.26,74840.53,27.5,-0.0095,1e-05,1.74457]
[1776408001799,59.26,74837.75,27.5,-0.00952,1e-05,1.74739]
[1776408004313,59.26,74832.75,27.5,-0.00955,1e-05,1.75255]
[1776408007428,59.26,74825.13,27.5,-0.0096,1e-05,1.76032]
[1776408008200,59.26,74825.13,27.5,-0.0096,1e-05,1.76032]
[1776408009184,59.26,74820.28,27.5,-0.00963,1e-05,1.76519]
[1776408015066,59.26,74808.04,27.5,-0.00971,1e-05,1.77761]
[1776408015812,59.26,74806.67,27.5,-0.00972,1e-05,1.779]
[1776408021000,59.26,74803.84,27.5,-0.00974,1e-05,1.78191]
[1776408024196,59.26,74802.81,27.5,-0.00974,1e-05,1.78297]
[1776408030064,59.26,74802.23,27.5,-0.00975,1e-05,1.78362]
[1776408035101,59.26,74801.41,27.5,-0.00975,1e-05,1.78323]
[1776408037109,59.26,74800.68,27.5,-0.00975,1e-05,1.78397]
[1776408042150,59.26,74806.92,27.5,-0.00971,1e-05,1.7778]
[1776408047186,59.27,74812.57,27.5,-0.00968,1e-05,1.77231]
[1776408051952,59.27,74815.3,27.5,-0.00966,1e-05,1.76971]
[1776408053531,59.27,74819.13,27.5,-0.00963,1e-05,1.76597]
[1776408054529,59.27,74819.19,27.5,-0.00963,1e-05,1.76595]
[1776408061284,59.27,74819.09,27.5,-0.00964,1e-05,1.76633]
[1776408066319,59.27,74817.48,27.5,-0.00965,1e-05,1.76812]
[1776408068409,59.27,74817.15,27.5,-0.00965,1e-05,1.76848]
[1776408070361,59.27,74818.91,27.5,-0.00964,1e-05,1.7668]
[1776408072776,59.27,74823.01,27.5,-0.00961,1e-05,1.7628]
[1776408078406,59.27,74825.06,27.5,-0.0096,1e-05,1.76107]
[1776408083441,59.27,74825.18,27.5,-0.0096,1e-05,1.76117]
[1776408088477,59.28,74824.33,27.5,-0.00961,1e-05,1.76222]
[1776408093511,59.28,74824.15,27.5,-0.00961,1e-05,1.76133]
[1776408098547,59.28,74824.65,27.5,-0.0096,1e-05,1.76103]
[1776408103382,59.28,74828.87,27.5,-0.00958,1e-05,1.75706]
[1776408106021,59.28,74829.55,27.5,-0.00958,1e-05,1.75648]
[1776408110097,59.28,74829.91,27.5,-0.00957,1e-05,1.75622]
[1776408112445,59.28,74829.92,27.5,-0.00957,1e-05,1.75635]
[1776408117679,59.28,74831.95,27.5,-0.00956,1e-05,1.75471]
[1776408119027,59.28,74831.95,27.5,-0.00956,1e-05,1.75471]
[1776408126743,59.29,74831.72,27.5,-0.00957,1e-05,1.75537]
[1776408131778,59.29,74835.75,27.5,-0.00954,1e-05,1.75164]
[1776408136969,59.29,74836.36,27.5,-0.00954,1e-05,1.75126]
[1776408142863,59.29,74835.86,27.5,-0.00955,1e-05,1.75216]
[1776408147003,59.29,74834.49,27.5,-0.00956,1e-05,1.75369]
[1776408149288,59.29,74834.49,27.5,-0.00956,1e-05,1.75375]
[1776408157968,59.3,74834.97,27.5,-0.00955,1e-05,1.75264]
[1776408162463,59.3,74837.86,27.5,-0.00954,1e-05,1.75003]
[1776408164245,59.3,74839.02,27.5,-0.00953,1e-05,1.74895]
[1776408165053,59.3,74839.48,27.5,-0.00953,1e-05,1.74857]
[1776408166597,59.3,74840.43,27.5,-0.00952,1e-05,1.74777]
[1776408172066,59.3,74840.57,27.5,-0.00952,1e-05,1.74808]
[1776408179115,59.31,74840.92,27.5,-0.00952,1e-05,1.74826]
[1776408181334,59.31,74840.89,27.5,-0.00952,1e-05,1.74837]
[1776408190191,59.31,74840.98,27.5,-0.00953,1e-05,1.74905]
[1776408191463,59.31,74841.19,27.5,-0.00953,1e-05,1.74892]
[1776408197241,59.32,74841.06,27.5,-0.00953,1e-05,1.74951]
[1776408202276,59.32,74840.98,27.5,-0.00953,1e-05,1.74997]
[1776408207311,59.32,74841.16,27.5,-0.00954,1e-05,1.75019]
[1776408212346,59.32,74840.83,27.5,-0.00953,1e-05,1.74966]
[1776408218388,59.33,74840.83,27.5,-0.00954,1e-05,1.75018]
[1776408222416,59.33,74858.67,27.5,-0.00943,1e-05,1.73308]
[1776408225126,59.33,74858.59,27.5,-0.00943,1e-05,1.7334]
[1776408228853,59.33,74856.95,27.5,-0.00944,1e-05,1.73537]
[1776408232213,59.34,74856.17,27.5,-0.00945,1e-05,1.73648]
[1776408234914,59.34,74856.45,27.5,-0.00945,1e-05,1.73656]
[1776408235647,59.34,74856.74,27.5,-0.00945,1e-05,1.73651]
[1776408240654,59.34,74861.4,27.5,-0.00942,1e-05,1.73244]
[1776408241128,59.34,74861.4,27.5,-0.00942,1e-05,1.73244]
[1776408242001,59.34,74861.29,27.5,-0.00943,1e-05,1.7328]
[1776408247595,59.35,74862.39,27.5,-0.00942,1e-05,1.73247]
[1776408253636,59.35,74862.45,27.5,-0.00943,1e-05,1.73317]
[1776408261693,59.36,74861.92,27.5,-0.00944,1e-05,1.73467]
[1776408268742,59.36,74862.18,27.5,-0.00944,1e-05,1.73526]
[1776408270356,59.36,74862.18,27.5,-0.00944,1e-05,1.73526]
[1776408271088,59.37,74861.93,27.5,-0.00944,1e-05,1.73575]
[1776408272687,59.37,74861.86,27.5,-0.00944,1e-05,1.73468]
[1776408275206,59.37,74860.86,27.5,-0.00945,1e-05,1.73602]
[1776408281453,59.37,74868.15,27.5,-0.00941,1e-05,1.72959]
[1776408283182,59.38,74870.2,27.5,-0.00939,1e-05,1.72785]
[1776408289267,59.38,74870.5,27.5,-0.0094,1e-05,1.72833]
[1776408291708,59.38,74871.5,27.5,-0.00939,1e-05,1.72773]
[1776408293475,59.38,74874.06,27.5,-0.00938,1e-05,1.72536]
[1776408296030,59.39,74875.19,27.5,-0.00937,1e-05,1.72452]
[1776408299232,59.39,74871.79,27.5,-0.0094,1e-05,1.72833]
[1776408304995,59.39,74865.83,27.5,-0.00944,1e-05,1.73495]
[1776408309881,59.4,74853.24,27.5,-0.00952,1e-05,1.74768]
[1776408310510,59.4,74853.24,27.5,-0.00952,1e-05,1.74768]
[1776408316074,59.4,74853.5,27.5,-0.00952,1e-05,1.74804]
[1776408322116,59.4,74854.53,27.5,-0.00952,1e-05,1.74759]
[1776408327151,59.41,74850.22,27.5,-0.00955,1e-05,1.75231]
[1776408331751,59.41,74848.15,27.5,-0.00956,1e-05,1.75342]
[1776408332277,59.41,74848.15,27.5,-0.00956,1e-05,1.75342]
[1776408338232,59.41,74847.72,27.5,-0.00956,1e-05,1.75443]
[1776408341027,59.41,74850.1,27.5,-0.00955,1e-05,1.75225]
[1776408341841,59.41,74847.1,27.5,-0.00957,1e-05,1.75529]
[1776408342391,59.41,74847.1,27.5,-0.00957,1e-05,1.75529]
[1776408344279,59.41,74846.06,27.5,-0.00958,1e-05,1.7564]
[1776408350318,59.42,74844.61,27.5,-0.00959,1e-05,1.7584]
[1776408353477,59.42,74840.96,27.5,-0.00961,1e-05,1.76214]
[1776408360388,59.42,74839.93,27.5,-0.00962,1e-05,1.76357]
[1776408367437,59.42,74839.42,27.5,-0.00963,1e-05,1.76444]
[1776408373479,59.43,74839.16,27.5,-0.00963,1e-05,1.765]
[1776408378771,59.43,74839.0,27.5,-0.00963,1e-05,1.7652]
[1776408384556,59.43,74847.09,27.5,-0.00958,1e-05,1.75758]
[1776408385351,59.43,74847.09,27.5,-0.00958,1e-05,1.75758]
[1776408391606,59.43,74851.25,27.5,-0.00955,1e-05,1.75259]
[1776408397647,59.43,74852.89,27.5,-0.00955,1e-05,1.75139]
[1776408403474,59.43,74852.89,27.5,-0.00955,1e-05,1.75168]
[1776408409271,59.44,74851.98,27.5,-0.00956,1e-05,1.75301]
[1776408415774,59.44,74851.9,27.5,-0.00956,1e-05,1.75366]
[1776408420810,59.44,74852.72,27.5,-0.00956,1e-05,1.75322]
[1776408425846,59.45,74852.25,27.5,-0.00956,1e-05,1.75407]
[1776408430881,59.45,74845.22,27.5,-0.00961,1e-05,1.7614]
[1776408435916,59.45,74846.0,27.5,-0.00961,1e-05,1.76094]
[1776408441958,59.45,74845.42,27.5,-0.00961,1e-05,1.76193]
[1776408449007,59.46,74846.32,27.5,-0.00961,1e-05,1.76143]
[1776408454042,59.46,74846.28,27.5,-0.00961,1e-05,1.76048]
[1776408466126,59.46,74846.44,27.5,-0.00961,1e-05,1.76104]
[1776408471161,59.46,74846.65,27.5,-0.00961,1e-05,1.76115]
[1776408476185,59.46,74846.76,27.5,-0.00961,1e-05,1.76117]
[1776408482238,59.47,74851.11,27.5,-0.00959,1e-05,1.75744]
[1776408483890,59.47,74851.68,27.5,-0.00958,1e-05,1.75695]
[1776408483900,59.47,74851.68,27.5,-0.00958,1e-05,1.75695]
[1776408486957,59.47,74852.09,27.5,-0.00958,1e-05,1.75676]
[1776408493315,59.47,74853.15,27.5,-0.00958,1e-05,1.75623]
[1776408495701,59.47,74858.96,27.5,-0.00954,1e-05,1.75058]
[1776408496089,59.47,74860.7,27.5,-0.00953,1e-05,1.74895]
[1776408496903,59.47,74864.57,27.5,-0.00951,1e-05,1.74523]
[1776408499177,59.48,74870.43,27.5,-0.00947,1e-05,1.73968]
[1776408500193,59.48,74869.33,27.5,-0.00948,1e-05,1.74086]
[1776408500834,59.48,74868.05,27.5,-0.00949,1e-05,1.74222]
[1776408504912,59.48,74866.37,27.5,-0.0095,1e-05,1.74416]
[1776408504917,59.48,74866.37,27.5,-0.0095,1e-05,1.74416]
[1776408509097,59.48,74866.36,27.5,-0.0095,1e-05,1.74464]
[1776408509974,59.48,74866.36,27.5,-0.0095,1e-05,1.74474]
[1776408516486,59.49,74865.61,27.5,-0.00951,1e-05,1.74487]
[1776408521269,59.49,74865.27,27.5,-0.00951,1e-05,1.74548]
[1776408526556,59.49,74866.4,27.5,-0.00951,1e-05,1.74503]
[1776408531592,59.5,74865.33,27.5,-0.00952,1e-05,1.74654]
[1776408532157,59.5,74865.33,27.5,-0.00952,1e-05,1.74654]
[1776408536356,59.5,74866.66,27.5,-0.00951,1e-05,1.7456]
[1776408543676,59.5,74869.99,27.5,-0.00949,1e-05,1.74305]
[1776408548710,59.51,74870.57,27.5,-0.00949,1e-05,1.74293]
[1776408554753,59.51,74872.32,27.5,-0.00949,1e-05,1.74175]
[1776408559788,59.51,74872.6,27.5,-0.00949,1e-05,1.74191]
[1776408564823,59.51,74878.0,27.5,-0.00946,1e-05,1.73705]
[1776408569376,59.52,74876.61,27.5,-0.00947,1e-05,1.73869]
[1776408574893,59.52,74876.88,27.5,-0.00946,1e-05,1.73776]
[1776408578411,59.52,74876.84,27.5,-0.00946,1e-05,1.73797]
[1776408579510,59.52,74876.97,27.5,-0.00946,1e-05,1.73801]
[1776408580980,59.52,74876.93,27.5,-0.00946,1e-05,1.73814]
[1776408586978,59.53,74879.34,27.5,-0.00945,1e-05,1.73636]
[1776408592013,59.53,74881.47,27.5,-0.00944,1e-05,1.7347]
[1776408594205,59.53,74881.48,27.5,-0.00944,1e-05,1.73478]
[1776408598847,59.53,74881.08,27.5,-0.00945,1e-05,1.73551]
[1776408604765,59.54,74881.9,27.5,-0.00945,1e-05,1.7352]
[1776408606120,59.54,74900.87,27.5,-0.00933,1e-05,1.71691]
[1776408611156,59.54,74898.84,27.5,-0.00935,1e-05,1.71952]
[1776408616190,59.54,74898.59,27.5,-0.00935,1e-05,1.72032]
[1776408622232,59.55,74899.34,27.5,-0.00935,1e-05,1.72027]
[1776408627267,59.55,74899.19,27.5,-0.00935,1e-05,1.721]
[1776408633310,59.56,74899.12,27.5,-0.00935,1e-05,1.72054]
[1776408638346,59.56,74900.24,27.5,-0.00935,1e-05,1.7202]
[1776408643381,59.57,74901.9,27.5,-0.00934,1e-05,1.71924]
[1776408648416,59.57,74904.09,27.5,-0.00933,1e-05,1.71777]
[1776408653451,59.57,74918.92,27.5,-0.00925,1e-05,1.70414]
[1776408658486,59.58,74928.04,27.5,-0.0092,1e-05,1.6962]
[1776408663515,59.58,74925.89,27.5,-0.00921,1e-05,1.69891]
[1776408664241,59.58,74926.56,27.5,-0.00921,1e-05,1.69843]
[1776408665700,59.59,74925.35,27.5,-0.00922,1e-05,1.69975]
[1776408671677,59.59,74919.42,27.5,-0.00926,1e-05,1.70636]
[1776408674243,59.59,74923.5,27.5,-0.00924,1e-05,1.70289]
[1776408678149,59.6,74925.8,27.5,-0.00923,1e-05,1.70131]
[1776408679762,59.6,74925.48,27.5,-0.00923,1e-05,1.70177]
[1776408685692,59.61,74926.25,27.5,-0.00923,1e-05,1.70197]
[1776408691718,59.61,74926.38,27.5,-0.00923,1e-05,1.70169]
[1776408697767,59.62,74926.52,27.5,-0.00924,1e-05,1.70249]
[1776408702803,59.62,74930.43,27.5,-0.00922,1e-05,1.69953]
[1776408708844,59.63,74933.1,27.5,-0.00921,1e-05,1.69794]
[1776408713880,59.64,74933.01,27.5,-0.00921,1e-05,1.69883]
[1776408718914,59.64,74938.41,27.5,-0.00919,1e-05,1.69448]
[1776408723950,59.65,74953.84,27.5,-0.0091,1e-05,1.68067]
[1776408726785,59.65,74952.45,27.5,-0.00911,1e-05,1.68236]
[1776408728279,59.65,74950.16,27.5,-0.00912,1e-05,1.68472]
[1776408729227,59.65,74947.48,27.5,-0.00914,1e-05,1.68745]
[1776408735029,59.66,74939.99,27.5,-0.00919,1e-05,1.69576]
[1776408740063,59.66,74939.09,27.5,-0.0092,1e-05,1.69742]
[1776408745099,59.67,74938.77,27.5,-0.00921,1e-05,1.69852]
[1776408750882,59.67,74934.93,27.5,-0.00924,1e-05,1.70283]
[1776408757184,59.68,74936.07,27.5,-0.00923,1e-05,1.70175]
[1776408761223,59.68,74934.46,27.5,-0.00925,1e-05,1.70377]
[1776408767254,59.69,74933.51,27.5,-0.00926,1e-05,1.70576]
[1776408772330,59.7,74933.36,27.5,-0.00926,1e-05,1.70652]
[1776408773111,59.7,74933.26,27.5,-0.00926,1e-05,1.70677]
[1776408774919,59.7,74933.27,27.5,-0.00927,1e-05,1.70692]
[1776408775522,59.7,74933.23,27.5,-0.00927,1e-05,1.70711]
[1776408776336,59.7,74933.27,27.5,-0.00927,1e-05,1.70738]
[1776408779120,59.7,74933.55,27.5,-0.00927,1e-05,1.70741]
[1776408780017,59.7,74933.55,27.5,-0.00927,1e-05,1.70741]
[1776408780788,59.7,74933.87,27.5,-0.00927,1e-05,1.70726]
[1776408781417,59.7,74933.31,27.5,-0.00927,1e-05,1.70811]
[1776408783139,59.71,74932.45,27.5,-0.00928,1e-05,1.70909]
[1776408784748,59.71,74932.5,27.5,-0.00928,1e-05,1.70919]
[1776408788207,59.71,74931.06,27.5,-0.00929,1e-05,1.71119]
[1776408793437,59.72,74926.2,27.5,-0.00933,1e-05,1.71673]
[1776408798473,59.72,74923.09,27.5,-0.00935,1e-05,1.72044]
[1776408803507,59.73,74924.46,27.5,-0.00935,1e-05,1.71993]
[1776408808543,59.73,74923.54,27.5,-0.00936,1e-05,1.7215]
[1776408814586,59.74,74923.44,27.5,-0.00936,1e-05,1.72113]
[1776408816806,59.74,74923.62,27.5,-0.00936,1e-05,1.72109]
[1776408821717,59.74,74922.69,27.5,-0.00937,1e-05,1.72264]
[1776408827477,59.75,74925.87,27.5,-0.00935,1e-05,1.72035]
[1776408827891,59.75,74925.87,27.5,-0.00935,1e-05,1.72035]
[1776408830119,59.75,74931.22,27.5,-0.00932,1e-05,1.71561]
[1776408831846,59.75,74931.37,27.5,-0.00932,1e-05,1.71561]
[1776408837747,59.76,74940.66,27.5,-0.00927,1e-05,1.70774]
[1776408842782,59.76,74948.51,27.5,-0.00923,1e-05,1.70102]
[1776408847817,59.77,74952.11,27.5,-0.00921,1e-05,1.69842]
[1776408852852,59.77,74951.96,27.5,-0.00922,1e-05,1.6994]
[1776408857553,59.78,74948.45,27.5,-0.00924,1e-05,1.7034]
[1776408860068,59.78,74948.77,27.5,-0.00924,1e-05,1.7034]
[1776408863254,59.78,74945.74,27.5,-0.00927,1e-05,1.70691]
[1776408868887,59.79,74945.59,27.5,-0.00927,1e-05,1.70778]
[1776408870942,59.79,74944.56,27.5,-0.00928,1e-05,1.70905]
[1776408872606,59.79,74944.2,27.5,-0.00928,1e-05,1.70843]
[1776408878027,59.8,74944.76,27.5,-0.00928,1e-05,1.70874]
[1776408883061,59.8,74945.98,27.5,-0.00927,1e-05,1.70828]
[1776408884169,59.8,74946.43,27.5,-0.00927,1e-05,1.70799]
[1776408886931,59.8,74947.97,27.5,-0.00927,1e-05,1.70679]
[1776408892125,59.81,74948.92,27.5,-0.00926,1e-05,1.70674]
[1776408896037,59.81,74944.83,27.5,-0.00929,1e-05,1.71109]
[1776408899184,59.81,74944.49,27.5,-0.0093,1e-05,1.71182]
[1776408900844,59.82,74944.04,27.5,-0.0093,1e-05,1.71251]
[1776408901464,59.82,74943.87,27.5,-0.0093,1e-05,1.71281]
[1776408902346,59.82,74943.91,27.5,-0.0093,1e-05,1.71277]
[1776408906161,59.82,74941.14,27.5,-0.00932,1e-05,1.71582]
[1776408907702,59.82,74933.93,27.5,-0.00937,1e-05,1.72303]
[1776408911896,59.82,74933.42,27.5,-0.00937,1e-05,1.72398]
[1776408915015,59.83,74933.28,27.5,-0.00938,1e-05,1.72446]
[1776408920547,59.83,74933.19,27.5,-0.00938,1e-05,1.72523]
[1776408921240,59.83,74932.07,27.5,-0.00939,1e-05,1.72654]
[1776408926366,59.84,74931.0,27.5,-0.0094,1e-05,1.72814]
[1776408931401,59.84,74931.14,27.5,-0.0094,1e-05,1.7273]
[1776408938450,59.84,74930.97,27.5,-0.0094,1e-05,1.72825]
[1776408939919,59.84,74930.97,27.5,-0.0094,1e-05,1.72825]
[1776408944126,59.85,74931.18,27.5,-0.0094,1e-05,1.72849]
[1776408945023,59.85,74931.3,27.5,-0.0094,1e-05,1.7286]
[1776408945805,59.85,74931.22,27.5,-0.00941,1e-05,1.72879]
[1776408947167,59.85,74931.18,27.5,-0.00941,1e-05,1.72894]
[1776408948755,59.85,74929.72,27.5,-0.00942,1e-05,1.73046]
[1776408951369,59.85,74929.04,27.5,-0.00942,1e-05,1.73145]
[1776408952997,59.85,74929.04,27.5,-0.00942,1e-05,1.73156]
[1776408955608,59.86,74930.75,27.5,-0.00941,1e-05,1.73022]
[1776408961611,59.86,74930.91,27.5,-0.00942,1e-05,1.73084]
[1776408966646,59.86,74929.06,27.5,-0.00943,1e-05,1.73318]
[1776408971681,59.87,74924.42,27.5,-0.00946,1e-05,1.7382]
[1776408976716,59.87,74922.81,27.5,-0.00948,1e-05,1.74036]
[1776408981751,59.87,74918.53,27.5,-0.00951,1e-05,1.74497]
[1776408987793,59.88,74918.07,27.5,-0.00951,1e-05,1.74591]
[1776408992828,59.88,74916.29,27.5,-0.00952,1e-05,1.74676]
[1776408997863,59.88,74915.86,27.5,-0.00953,1e-05,1.74755]
[1776409003905,59.88,74918.28,27.5,-0.00951,1e-05,1.74563]
[1776409006268,59.89,74921.05,27.5,-0.0095,1e-05,1.74301]
[1776409010106,59.89,74923.48,27.5,-0.00948,1e-05,1.74097]
[1776409015989,59.89,74922.9,27.5,-0.00949,1e-05,1.74212]
[1776409021026,59.89,74920.47,27.5,-0.00951,1e-05,1.74489]
[1776409026061,59.9,74919.48,27.5,-0.00952,1e-05,1.74623]
[1776409033109,59.9,74919.44,27.5,-0.00952,1e-05,1.74679]
[1776409038145,59.9,74921.18,27.5,-0.00951,1e-05,1.74547]
[1776409043180,59.9,74918.74,27.5,-0.00953,1e-05,1.74823]
[1776409049222,59.91,74918.63,27.5,-0.00953,1e-05,1.74875]
[1776409054258,59.91,74918.92,27.5,-0.00953,1e-05,1.74754]
[1776409060301,59.91,74918.99,27.5,-0.00953,1e-05,1.74788]
[1776409065336,59.91,74918.95,27.5,-0.00953,1e-05,1.74825]
[1776409070699,59.92,74917.41,27.5,-0.00954,1e-05,1.75002]
[1776409076412,59.92,74917.55,27.5,-0.00954,1e-05,1.7503]
[1776409082455,59.92,74917.58,27.5,-0.00955,1e-05,1.75063]
[1776409087711,59.92,74917.73,27.5,-0.00955,1e-05,1.75061]
[1776409096553,59.93,74917.8,27.5,-0.00955,1e-05,1.75124]
[1776409103601,59.93,74917.83,27.5,-0.00955,1e-05,1.75161]
[1776409112665,59.93,74918.14,27.5,-0.00955,1e-05,1.75056]
[1776409117701,59.93,74918.25,27.5,-0.00955,1e-05,1.75076]
[1776409125757,59.94,74918.47,27.5,-0.00955,1e-05,1.75103]
[1776409131800,59.94,74918.61,27.5,-0.00955,1e-05,1.75126]
[1776409136835,59.94,74920.55,27.5,-0.00954,1e-05,1.74966]
[1776409141870,59.94,74921.16,27.5,-0.00954,1e-05,1.74944]
[1776409144108,59.94,74921.13,27.5,-0.00954,1e-05,1.74953]
[1776409149482,59.95,74920.8,27.5,-0.00954,1e-05,1.75021]
[1776409151154,59.95,74920.83,27.5,-0.00954,1e-05,1.75024]
[1776409156974,59.95,74920.8,27.5,-0.00955,1e-05,1.75068]
[1776409162010,59.95,74920.69,27.5,-0.00955,1e-05,1.75108]
[1776409169059,59.95,74919.96,27.5,-0.00956,1e-05,1.75219]
[1776409172052,59.95,74919.89,27.5,-0.00955,1e-05,1.7511]
[1776409178121,59.96,74919.72,27.5,-0.00955,1e-05,1.75167]
[1776409183157,59.96,74919.09,27.5,-0.00956,1e-05,1.75256]
[1776409191213,59.96,74918.75,27.5,-0.00956,1e-05,1.75331]
[1776409196360,59.96,74918.68,27.5,-0.00957,1e-05,1.75348]
[1776409196367,59.96,74947.03,27.5,-0.00939,1e-05,1.72607]
[1776409199190,59.96,74952.33,27.5,-0.00936,1e-05,1.72115]
[1776409203252,59.97,74951.25,27.5,-0.00937,1e-05,1.7226]
[1776409209530,59.97,74951.51,27.5,-0.00937,1e-05,1.72283]
[1776409215385,59.97,74955.93,27.5,-0.00935,1e-05,1.71934]
[1776409220420,59.98,74958.73,27.5,-0.00933,1e-05,1.71714]
[1776409229484,59.98,74959.45,27.5,-0.00934,1e-05,1.71737]
[1776409235368,59.98,74959.45,27.5,-0.00934,1e-05,1.71737]
[1776409240565,59.99,74962.04,27.5,-0.00932,1e-05,1.71474]
[1776409246608,59.99,74960.84,27.5,-0.00933,1e-05,1.71648]
[1776409257692,60.0,74961.16,27.5,-0.00934,1e-05,1.71719]
[1776409262727,60.0,74968.51,27.5,-0.00929,1e-05,1.71058]
[1776409264741,60.01,74988.45,27.5,-0.00917,1e-05,1.6918]
[1776409269540,60.01,74982.41,27.5,-0.00921,1e-05,1.69819]
[1776409274815,60.01,74981.03,27.5,-0.00923,1e-05,1.70013]
[1776409279850,60.02,74983.45,27.5,-0.00922,1e-05,1.69846]
[1776409289608,60.02,74983.34,27.5,-0.00922,1e-05,1.69882]
[1776409294955,60.04,74985.06,27.5,-0.00922,1e-05,1.69958]
[1776409299990,60.06,74984.66,27.5,-0.00924,1e-05,1.70259]
[1776409302320,60.06,74984.82,27.5,-0.00924,1e-05,1.70296]
[1776409308046,60.09,74988.49,27.5,-0.00925,1e-05,1.7031]
[1776409313512,60.1,74992.53,27.5,-0.00923,1e-05,1.70134]
[1776409314777,60.11,75011.39,27.5,-0.00913,1e-05,1.68507]
[1776409320130,60.13,75012.43,27.5,-0.00914,1e-05,1.68742]
[1776409325166,60.15,75014.29,27.5,-0.00915,1e-05,1.68843]
[1776409326807,60.16,75014.4,27.5,-0.00915,1e-05,1.68889]
[1776409331836,60.17,75026.61,27.5,-0.0091,1e-05,1.68022]
[1776409337252,60.2,75026.83,27.5,-0.00912,1e-05,1.68343]
[1776409342287,60.21,75021.51,27.5,-0.00917,1e-05,1.69125]
[1776409347322,60.23,75023.19,27.5,-0.00917,1e-05,1.69242]
[1776409352360,60.25,75020.57,27.5,-0.0092,1e-05,1.69637]
[1776409357394,60.27,75019.09,27.5,-0.00923,1e-05,1.70046]
[1776409362428,60.29,75012.44,27.5,-0.00928,1e-05,1.70943]
[1776409367467,60.3,75010.85,27.5,-0.00931,1e-05,1.71353]
[1776409372502,60.32,75002.65,27.5,-0.00937,1e-05,1.72392]
[1776409378544,60.34,75003.27,27.5,-0.00939,1e-05,1.7263]
[1776409384591,60.36,75010.14,27.5,-0.00937,1e-05,1.72273]
[1776409390078,60.37,75010.82,27.5,-0.00937,1e-05,1.72408]
[1776409395669,60.39,75012.05,27.5,-0.00939,1e-05,1.72638]
[1776409400704,60.41,75011.05,27.5,-0.00941,1e-05,1.7298]
[1776409405739,60.43,75006.39,27.5,-0.00945,1e-05,1.73671]
[1776409408220,60.43,75004.44,27.5,-0.00947,1e-05,1.73906]
[1776409414137,60.45,75001.73,27.5,-0.0095,1e-05,1.74323]
[1776409418646,60.46,75001.35,27.5,-0.00951,1e-05,1.745]
[1776409425880,60.49,75000.2,27.5,-0.00954,1e-05,1.75074]
[1776409430914,60.5,74997.63,27.5,-0.00957,1e-05,1.7555]
[1776409436957,60.52,74998.51,27.5,-0.00958,1e-05,1.7573]
[1776409441992,60.53,74996.46,27.5,-0.00961,1e-05,1.76149]
[1776409447026,60.54,74990.36,27.5,-0.00966,1e-05,1.76957]
[1776409452062,60.56,74989.87,27.5,-0.00968,1e-05,1.77213]
[1776409457097,60.57,74991.86,27.5,-0.00968,1e-05,1.77226]
[1776409462131,60.58,75000.04,27.5,-0.00964,1e-05,1.76638]
[1776409467167,60.6,75000.18,27.5,-0.00965,1e-05,1.76835]
[1776409474218,60.62,75000.1,27.5,-0.00966,1e-05,1.77005]
[1776409479253,60.63,74999.57,27.5,-0.00968,1e-05,1.77303]
[1776409485294,60.65,74999.93,27.5,-0.0097,1e-05,1.7751]
[1776409487825,60.65,75003.55,27.5,-0.00968,1e-05,1.77237]
[1776409488037,60.65,75003.55,27.5,-0.00968,1e-05,1.77237]
[1776409493351,60.67,75010.04,27.5,-0.00965,1e-05,1.76852]
[1776409498386,60.68,75010.09,27.5,-0.00967,1e-05,1.77052]
[1776409503421,60.7,75010.26,27.5,-0.00968,1e-05,1.77237]
[1776409508457,60.71,75010.56,27.5,-0.00969,1e-05,1.77407]
[1776409513493,60.72,75015.66,27.5,-0.00967,1e-05,1.77105]
[1776409518528,60.73,75007.7,27.5,-0.00973,1e-05,1.78078]
[1776409523563,60.75,75007.5,27.5,-0.00974,1e-05,1.78287]
[1776409528598,60.76,74997.76,27.5,-0.00982,1e-05,1.79428]
[1776409533347,60.77,74995.34,27.5,-0.00983,1e-05,1.79678]
[1776409538667,60.78,74990.81,27.5,-0.00988,1e-05,1.80336]
[1776409539821,60.78,74990.81,27.5,-0.00988,1e-05,1.80336]
[1776409540682,60.78,75010.77,27.5,-0.00975,1e-05,1.78444]
[1776409544479,60.79,75016.41,27.5,-0.00973,1e-05,1.78007]
[1776409548299,60.8,75017.47,27.5,-0.00973,1e-05,1.78057]
[1776409551346,60.81,75031.76,27.5,-0.00965,1e-05,1.76782]
[1776409552079,60.81,75031.49,27.5,-0.00965,1e-05,1.76848]
[1776409556809,60.82,75030.4,27.5,-0.00967,1e-05,1.77113]
[1776409561831,60.84,75030.96,27.5,-0.00968,1e-05,1.77293]
[1776409566865,60.85,75031.76,27.5,-0.00969,1e-05,1.7741]
[1776409571901,60.86,75032.43,27.5,-0.00969,1e-05,1.77537]
[1776409577944,60.88,75034.18,27.5,-0.0097,1e-05,1.77597]
[1776409582979,60.89,75033.61,27.5,-0.00971,1e-05,1.77841]
[1776409588016,60.9,75034.0,27.5,-0.00972,1e-05,1.7799]
[1776409593063,60.91,75034.21,27.5,-0.00973,1e-05,1.78026]
[1776409595236,60.91,75043.84,27.5,-0.00967,1e-05,1.77126]
[1776409597119,60.92,75053.9,27.5,-0.00961,1e-05,1.76231]
[1776409603137,60.94,75049.71,27.5,-0.00965,1e-05,1.76911]
[1776409608172,60.95,75051.19,27.5,-0.00966,1e-05,1.7696]
[1776409613206,60.96,75051.77,27.5,-0.00966,1e-05,1.77094]
[1776409620255,60.98,75051.24,27.5,-0.00968,1e-05,1.77409]
[1776409624633,60.99,75051.21,27.5,-0.00969,1e-05,1.77524]
[1776409625014,60.99,75051.21,27.5,-0.00969,1e-05,1.77524]
[1776409625825,60.99,75078.8,27.5,-0.00953,1e-05,1.74936]
[1776409627912,60.99,75083.16,27.5,-0.0095,1e-05,1.74555]
[1776409633365,61.01,75056.85,27.5,-0.00968,1e-05,1.77369]
[1776409638400,61.02,75054.72,27.5,-0.00971,1e-05,1.77761]
[1776409642119,61.03,75055.68,27.5,-0.00971,1e-05,1.77779]
[1776409647790,61.04,75066.28,27.5,-0.00965,1e-05,1.76939]
[1776409653508,61.06,75061.2,27.5,-0.00969,1e-05,1.77571]
[1776409659551,61.07,75058.91,27.5,-0.00972,1e-05,1.78017]
[1776409664586,61.09,75060.19,27.5,-0.00973,1e-05,1.78079]
[1776409669344,61.1,75063.81,27.5,-0.00971,1e-05,1.77877]
[1776409669851,61.1,75063.81,27.5,-0.00971,1e-05,1.77877]
[1776409671829,61.1,75086.9,27.5,-0.00958,1e-05,1.75726]
[1776409673975,61.11,75092.09,27.5,-0.00955,1e-05,1.75311]
[1776409677945,61.12,75107.03,27.5,-0.00947,1e-05,1.74099]
[1776409680086,61.12,75108.01,27.5,-0.00947,1e-05,1.7405]
[1776409689762,61.15,75107.21,27.5,-0.0095,1e-05,1.74599]
[1776409694798,61.17,75106.38,27.5,-0.00952,1e-05,1.74889]
[1776409700840,61.18,75094.25,27.5,-0.00961,1e-05,1.76291]
[1776409705875,61.2,75096.38,27.5,-0.00961,1e-05,1.76282]
[1776409710910,61.21,75098.86,27.5,-0.00961,1e-05,1.76238]
[1776409715945,61.22,75094.73,27.5,-0.00964,1e-05,1.76701]
[1776409720980,61.23,75091.66,27.5,-0.00967,1e-05,1.77187]
[1776409726015,61.25,75091.18,27.5,-0.00968,1e-05,1.7742]
[1776409731050,61.26,75095.58,27.5,-0.00967,1e-05,1.77183]
[1776409736085,61.27,75095.98,27.5,-0.00968,1e-05,1.77333]
[1776409742127,61.28,75094.25,27.5,-0.0097,1e-05,1.77726]
[1776409747162,61.3,75098.46,27.5,-0.00969,1e-05,1.77542]
[1776409752197,61.31,75100.37,27.5,-0.00969,1e-05,1.77545]
[1776409757233,61.32,75107.09,27.5,-0.00966,1e-05,1.77087]
[1776409762268,61.34,75106.43,27.5,-0.00967,1e-05,1.77341]
[1776409767303,61.35,75100.3,27.5,-0.00972,1e-05,1.78119]
[1776409772338,61.36,75097.35,27.5,-0.00975,1e-05,1.78455]
[1776409777373,61.37,75096.71,27.5,-0.00976,1e-05,1.78694]
[1776409782408,61.38,75095.58,27.5,-0.00978,1e-05,1.7898]
[1776409787443,61.39,75095.66,27.5,-0.00979,1e-05,1.79146]
[1776409793485,61.41,75096.65,27.5,-0.0098,1e-05,1.79258]
[1776409798520,61.42,75100.25,27.5,-0.00979,1e-05,1.79083]
[1776409803555,61.43,75104.72,27.5,-0.00977,1e-05,1.78826]
[1776409808591,61.44,75098.39,27.5,-0.00982,1e-05,1.79614]
[1776409813626,61.45,75093.15,27.5,-0.00986,1e-05,1.80288]
[1776409819671,61.46,75092.32,27.5,-0.00988,1e-05,1.80562]
[1776409824706,61.47,75093.73,27.5,-0.00988,1e-05,1.80582]
[1776409829741,61.48,75095.3,27.5,-0.00988,1e-05,1.80587]
[1776409834776,61.49,75094.45,27.5,-0.00989,1e-05,1.80696]
[1776409839813,61.5,75091.41,27.5,-0.00992,1e-05,1.81148]
[1776409845855,61.52,75089.0,27.5,-0.00994,1e-05,1.81562]
[1776409851026,61.52,75091.08,27.5,-0.00994,1e-05,1.81477]
[1776409856935,61.54,75091.53,27.5,-0.00995,1e-05,1.81638]
[1776409861970,61.55,75094.24,27.5,-0.00994,1e-05,1.81519]
[1776409867005,61.55,75093.93,27.5,-0.00995,1e-05,1.81695]
[1776409872040,61.56,75093.33,27.5,-0.00996,1e-05,1.81898]
[1776409877074,61.57,75096.96,27.5,-0.00995,1e-05,1.81685]
[1776409882109,61.58,75099.55,27.5,-0.00994,1e-05,1.81576]
[1776409887145,61.59,75099.58,27.5,-0.00995,1e-05,1.81715]
[1776409894194,61.6,75096.23,27.5,-0.00998,1e-05,1.82109]
[1776409899229,61.61,75089.58,27.5,-0.01003,1e-05,1.82897]
[1776409904263,61.62,75084.66,27.5,-0.01007,1e-05,1.83511]
[1776409909299,61.63,75079.47,27.5,-0.01011,1e-05,1.84147]
[1776409914335,61.64,75079.77,27.5,-0.01012,1e-05,1.84261]
[1776409919368,61.65,75076.45,27.5,-0.01014,1e-05,1.84708]
[1776409922115,61.65,75073.4,27.5,-0.01017,1e-05,1.85034]
[1776409926418,61.65,75053.28,27.5,-0.0103,1e-05,1.87169]
[1776409931453,61.66,75048.49,27.5,-0.01034,1e-05,1.87739]
[1776409936489,61.67,75053.23,27.5,-0.01031,1e-05,1.87354]
[1776409942530,61.67,75057.93,27.5,-0.01029,1e-05,1.86993]
[1776409947565,61.68,75063.29,27.5,-0.01026,1e-05,1.86554]
[1776409949427,61.68,75063.36,27.5,-0.01026,1e-05,1.86567]
[1776409956629,61.69,75063.15,27.5,-0.01027,1e-05,1.86612]
[1776409961685,61.7,75063.5,27.5,-0.01027,1e-05,1.86674]
[1776409966721,61.7,75063.88,27.5,-0.01028,1e-05,1.86732]
[1776409971756,61.71,75060.59,27.5,-0.0103,1e-05,1.87156]
[1776409976791,61.71,75059.66,27.5,-0.01031,1e-05,1.87341]
[1776409981825,61.72,75059.7,27.5,-0.01032,1e-05,1.87426]
[1776409986861,61.73,75067.12,27.5,-0.01028,1e-05,1.86776]
[1776409992903,61.73,75067.98,27.5,-0.01028,1e-05,1.86804]
[1776409997939,61.74,75066.2,27.5,-0.0103,1e-05,1.87075]
[1776410002979,61.74,75060.2,27.5,-0.01034,1e-05,1.87767]
[1776410007006,61.75,75039.46,27.5,-0.01048,1e-05,1.89921]
[1776410012044,61.75,75035.08,27.5,-0.01051,1e-05,1.90293]
[1776410017079,61.76,75033.35,27.5,-0.01052,1e-05,1.90527]
[1776410023121,61.76,75033.43,27.5,-0.01053,1e-05,1.90589]
[1776410028155,61.76,75033.72,27.5,-0.01053,1e-05,1.90615]
[1776410033194,61.77,75034.74,27.5,-0.01052,1e-05,1.90567]
[1776410038229,61.77,75034.92,27.5,-0.01053,1e-05,1.90604]
[1776410043265,61.77,75029.26,27.5,-0.01057,1e-05,1.91232]
[1776410048335,61.78,75029.82,27.5,-0.01057,1e-05,1.91215]
[1776410054342,61.78,75029.97,27.5,-0.01057,1e-05,1.91268]
[1776410059377,61.78,75030.7,27.5,-0.01057,1e-05,1.91243]
[1776410064412,61.79,75039.13,27.5,-0.01052,1e-05,1.90439]
[1776410070454,61.79,75038.89,27.5,-0.01052,1e-05,1.90529]
[1776410072852,61.79,75052.6,27.5,-0.01042,1e-05,1.89029]
[1776410077413,61.8,75053.06,27.5,-0.01043,1e-05,1.89047]
[1776410083553,61.8,75044.63,27.5,-0.01049,1e-05,1.89983]
[1776410088588,61.81,75044.98,27.5,-0.01049,1e-05,1.90004]
[1776410091723,61.81,75046.95,27.5,-0.01048,1e-05,1.89827]
[1776410093719,61.81,75049.28,27.5,-0.01046,1e-05,1.89615]
[1776410099665,61.81,75052.74,27.5,-0.01045,1e-05,1.89351]
[1776410104699,61.82,75051.12,27.5,-0.01046,1e-05,1.89576]
[1776410109735,61.82,75049.36,27.5,-0.01048,1e-05,1.89812]
[1776410112758,61.82,75031.2,27.5,-0.0106,1e-05,1.91688]
[1776410117794,61.83,75024.35,27.5,-0.01064,1e-05,1.92426]
[1776410123836,61.83,75022.44,27.5,-0.01066,1e-05,1.92658]
[1776410128871,61.83,75025.08,27.5,-0.01064,1e-05,1.92423]
[1776410133906,61.83,75029.5,27.5,-0.01061,1e-05,1.91873]
[1776410138941,61.84,75027.45,27.5,-0.01063,1e-05,1.92122]
[1776410144983,61.84,75027.52,27.5,-0.01063,1e-05,1.92161]
[1776410150018,61.84,75027.66,27.5,-0.01063,1e-05,1.92186]
[1776410155053,61.84,75027.18,27.5,-0.01064,1e-05,1.92274]
[1776410160089,61.85,75027.41,27.5,-0.01064,1e-05,1.92289]
[1776410165124,61.85,75023.87,27.5,-0.01066,1e-05,1.92688]
[1776410170158,61.85,75020.52,27.5,-0.01069,1e-05,1.93066]
[1776410175194,61.85,75022.95,27.5,-0.01067,1e-05,1.9285]
[1776410180229,61.85,75024.0,27.5,-0.01067,1e-05,1.92778]
[1776410185264,61.86,75021.24,27.5,-0.01069,1e-05,1.93093]
[1776410193320,61.86,75020.86,27.5,-0.01069,1e-05,1.93049]
[1776410198354,61.86,75018.94,27.5,-0.0107,1e-05,1.93277]
[1776410203389,61.86,75015.48,27.5,-0.01073,1e-05,1.93662]
[1776410208425,61.86,75011.64,27.5,-0.01075,1e-05,1.9408]
[1776410214467,61.87,75011.66,27.5,-0.01076,1e-05,1.94102]
[1776410219501,61.87,75011.71,27.5,-0.01076,1e-05,1.94116]
[1776410224537,61.87,75011.16,27.5,-0.01076,1e-05,1.94192]
[1776410229571,61.87,75002.14,27.5,-0.01082,1e-05,1.95137]
[1776410234607,61.87,75000.08,27.5,-0.01084,1e-05,1.9536]
[1776410240650,61.87,74995.39,27.5,-0.01087,1e-05,1.95853]
[1776410245685,61.87,74996.36,27.5,-0.01086,1e-05,1.95758]
[1776410250721,61.87,74996.68,27.5,-0.01086,1e-05,1.95732]
[1776410255756,61.87,74998.82,27.5,-0.01084,1e-05,1.95382]
[1776410260790,61.87,74994.73,27.5,-0.01087,1e-05,1.95815]
[1776410265826,61.87,74993.55,27.5,-0.01088,1e-05,1.95945]
[1776410270861,61.87,74988.95,27.5,-0.01091,1e-05,1.96428]
[1776410275895,61.87,74986.6,27.5,-0.01093,1e-05,1.96676]
[1776410280931,61.87,74986.72,27.5,-0.01093,1e-05,1.96666]
[1776410285966,61.87,74987.7,27.5,-0.01092,1e-05,1.96567]
[1776410291001,61.87,74986.34,27.5,-0.01093,1e-05,1.96714]
[1776410297043,61.87,74986.54,27.5,-0.01093,1e-05,1.967]
[1776410302078,61.87,74989.58,27.5,-0.01091,1e-05,1.96392]
[1776410307115,61.88,74997.92,27.5,-0.01085,1e-05,1.95538]
[1776410312150,61.88,74997.84,27.5,-0.01085,1e-05,1.95425]
[1776410317185,61.88,74994.9,27.5,-0.01087,1e-05,1.95747]
[1776410323228,61.88,74995.26,27.5,-0.01087,1e-05,1.95726]
[1776410330277,61.88,74997.11,27.5,-0.01085,1e-05,1.95555]
[1776410334305,61.88,74996.55,27.5,-0.01086,1e-05,1.95624]
[1776410345382,61.88,74996.85,27.5,-0.01086,1e-05,1.95623]
[1776410350416,61.88,75011.04,27.5,-0.01076,1e-05,1.94173]
[1776410357466,61.89,75018.43,27.5,-0.01072,1e-05,1.93451]
[1776410362501,61.89,75020.09,27.5,-0.01071,1e-05,1.9331]
[1776410370557,61.89,75019.84,27.5,-0.01071,1e-05,1.93381]
[1776410375592,61.89,75019.73,27.5,-0.01071,1e-05,1.93283]
[1776410380627,61.89,75020.2,27.5,-0.01071,1e-05,1.93262]
[1776410385662,61.9,75023.51,27.5,-0.01069,1e-05,1.92951]
[1776410390697,61.9,75025.73,27.5,-0.01067,1e-05,1.92754]
[1776410392362,61.9,75026.16,27.5,-0.01067,1e-05,1.92716]
[1776410393508,61.9,75026.2,27.5,-0.01067,1e-05,1.92718]
[1776410401776,61.9,75026.17,27.5,-0.01067,1e-05,1.92779]
[1776410406811,61.9,75025.57,27.5,-0.01068,1e-05,1.92872]
[1776410412853,61.91,75022.45,27.5,-0.0107,1e-05,1.93227]
[1776410420572,61.91,75022.42,27.5,-0.01071,1e-05,1.93258]
[1776410427959,61.91,75021.83,27.5,-0.01071,1e-05,1.93375]
[1776410432995,61.91,75021.79,27.5,-0.01071,1e-05,1.93265]
[1776410438030,61.91,75021.72,27.5,-0.01071,1e-05,1.93294]
[1776410443067,61.92,75020.24,27.5,-0.01072,1e-05,1.93468]
[1776410448103,61.92,75022.35,27.5,-0.01071,1e-05,1.93273]
[1776410453138,61.92,75022.62,27.5,-0.01071,1e-05,1.93267]
[1776410458173,61.92,75022.04,27.5,-0.01071,1e-05,1.9335]
[1776410463808,61.92,75013.17,27.5,-0.01077,1e-05,1.94274]
[1776410469250,61.92,75005.54,27.5,-0.01083,1e-05,1.95078]
[1776410474284,61.92,75004.15,27.5,-0.01084,1e-05,1.95228]
[1776410479321,61.92,75000.3,27.5,-0.01086,1e-05,1.95632]
[1776410484355,61.92,74988.91,27.5,-0.01094,1e-05,1.96813]
[1776410489389,61.92,74985.43,27.5,-0.01096,1e-05,1.97169]
[1776410494424,61.92,74983.48,27.5,-0.01097,1e-05,1.97227]
[1776410499460,61.92,74983.25,27.5,-0.01097,1e-05,1.97246]
[1776410504495,61.92,74976.71,27.5,-0.01101,1e-05,1.97923]
[1776410509530,61.92,74977.01,27.5,-0.01101,1e-05,1.97883]
[1776410514565,61.92,74981.1,27.5,-0.01098,1e-05,1.9745]
[1776410519599,61.92,74978.99,27.5,-0.011,1e-05,1.97667]
[1776410529674,61.92,74976.77,27.5,-0.01101,1e-05,1.97894]
[1776410534709,61.92,74979.69,27.5,-0.01099,1e-05,1.97589]
[1776410540751,61.92,74979.59,27.5,-0.01099,1e-05,1.97602]
[1776410549814,61.92,74980.02,27.5,-0.01099,1e-05,1.97562]
[1776410555856,61.92,74979.29,27.5,-0.01099,1e-05,1.97504]
[1776410562905,61.92,74980.17,27.5,-0.01098,1e-05,1.97418]
[1776410567941,61.92,74981.26,27.5,-0.01097,1e-05,1.97311]
[1776410573983,61.92,74989.12,27.5,-0.01092,1e-05,1.96501]
[1776410580025,61.92,74995.38,27.5,-0.01088,1e-05,1.9587]
[1776410588081,61.92,74995.81,27.5,-0.01088,1e-05,1.95856]
[1776410593124,61.92,75006.1,27.5,-0.01081,1e-05,1.94809]
[1776410600173,61.93,75005.34,27.5,-0.01082,1e-05,1.9492]
[1776410605208,61.93,75004.25,27.5,-0.01083,1e-05,1.95053]
[1776410610243,61.93,75001.81,27.5,-0.01084,1e-05,1.95324]
[1776410615278,61.93,75000.76,27.5,-0.01085,1e-05,1.95311]
[1776410618250,61.93,74997.26,27.5,-0.01087,1e-05,1.95679]
[1776410623334,61.93,74995.45,27.5,-0.01088,1e-05,1.95879]
[1776410628368,61.93,74993.04,27.5,-0.0109,1e-05,1.96138]
[1776410633787,61.93,74992.71,27.5,-0.0109,1e-05,1.96178]
[1776410639451,61.93,74993.23,27.5,-0.0109,1e-05,1.96134]
[1776410644486,61.93,74997.94,27.5,-0.01087,1e-05,1.95651]
[1776410649523,61.93,74993.92,27.5,-0.0109,1e-05,1.96078]
[1776410654558,61.93,74991.16,27.5,-0.01091,1e-05,1.9637]
[1776410659593,61.93,74989.8,27.5,-0.01092,1e-05,1.96516]
[1776410664628,61.93,74987.7,27.5,-0.01094,1e-05,1.96738]
[1776410669663,61.93,74985.7,27.5,-0.01095,1e-05,1.96947]
[1776410674698,61.93,74984.44,27.5,-0.01095,1e-05,1.96941]
[1776410679733,61.94,74981.01,27.5,-0.01098,1e-05,1.97299]
[1776410684768,61.94,74976.26,27.5,-0.01101,1e-05,1.97795]
[1776410690810,61.93,74974.95,27.5,-0.01102,1e-05,1.97927]
[1776410695845,61.93,74978.66,27.5,-0.01099,1e-05,1.97536]
[1776410701135,61.93,74978.23,27.5,-0.011,1e-05,1.97582]
[1776410707931,61.93,74978.27,27.5,-0.011,1e-05,1.9758]
[1776410712966,61.93,74978.08,27.5,-0.011,1e-05,1.97603]
[1776410718001,61.94,74977.91,27.5,-0.011,1e-05,1.97623]
[1776410722325,61.94,74970.14,27.5,-0.01105,1e-05,1.98437]
[1776410729078,61.93,74966.98,27.5,-0.01107,1e-05,1.98755]
[1776410731689,61.93,74967.06,27.5,-0.01106,1e-05,1.98603]
[1776410737133,61.93,74967.23,27.5,-0.01106,1e-05,1.98571]
[1776410742169,61.93,74967.48,27.5,-0.01106,1e-05,1.98533]
[1776410747204,61.93,74966.56,27.5,-0.01107,1e-05,1.98616]
[1776410752238,61.93,74964.54,27.5,-0.01108,1e-05,1.9881]
[1776410759287,61.93,74965.27,27.5,-0.01107,1e-05,1.9871]
[1776410766337,61.93,74967.16,27.5,-0.01106,1e-05,1.9849]
[1776410771372,61.93,74971.47,27.5,-0.01103,1e-05,1.98029]
[1776410776406,61.93,74971.73,27.5,-0.01102,1e-05,1.97995]
[1776410783012,61.93,74971.6,27.5,-0.01103,1e-05,1.98005]
[1776410789563,61.93,74971.38,27.5,-0.01103,1e-05,1.98022]
[1776410791237,61.93,74971.34,27.5,-0.01103,1e-05,1.98025]
[1776410792081,61.93,74971.31,27.5,-0.01103,1e-05,1.98027]
[1776410798560,61.93,74970.84,27.5,-0.01102,1e-05,1.97933]
[1776410801592,61.93,74971.02,27.5,-0.01102,1e-05,1.97914]
[1776410808631,61.93,74975.65,27.5,-0.01099,1e-05,1.97433]
[1776410815680,61.93,74975.65,27.5,-0.01099,1e-05,1.97439]
[1776410820715,61.93,74975.53,27.5,-0.01099,1e-05,1.97455]
[1776410825750,61.93,74975.27,27.5,-0.01099,1e-05,1.97486]
[1776410830785,61.93,74974.73,27.5,-0.011,1e-05,1.97546]
[1776410838841,61.93,74974.51,27.5,-0.011,1e-05,1.97574]
[1776410844883,61.93,74973.43,27.5,-0.01101,1e-05,1.9769]
[1776410849918,61.93,74971.89,27.5,-0.01102,1e-05,1.97853]
[1776410854952,61.93,74975.74,27.5,-0.01098,1e-05,1.97316]
[1776410859988,61.93,74975.6,27.5,-0.01098,1e-05,1.97336]
[1776410867037,61.93,74975.68,27.5,-0.01098,1e-05,1.97335]
[1776410875093,61.93,74976.92,27.5,-0.01098,1e-05,1.97215]
[1776410880128,61.93,74980.4,27.5,-0.01095,1e-05,1.96861]
[1776410885163,61.93,74980.02,27.5,-0.01096,1e-05,1.96911]
[1776410898255,61.93,74980.07,27.5,-0.01096,1e-05,1.9693]
[1776410908327,61.93,74980.07,27.5,-0.01096,1e-05,1.9695]
[1776410914766,61.93,74980.07,27.5,-0.01096,1e-05,1.9695]
[1776410928468,61.94,74980.07,27.5,-0.01095,1e-05,1.96854]
[1776410933556,61.94,74980.93,27.5,-0.01095,1e-05,1.96776]
[1776410942619,61.94,74979.19,27.5,-0.01096,1e-05,1.96977]
[1776410947654,61.94,74974.27,27.5,-0.011,1e-05,1.97497]
[1776410955710,61.94,74973.63,27.5,-0.011,1e-05,1.97573]
[1776410960745,61.94,74973.84,27.5,-0.011,1e-05,1.97556]
[1776410966787,61.94,74972.73,27.5,-0.01101,1e-05,1.97679]
[1776410971822,61.94,74972.52,27.5,-0.011,1e-05,1.97568]
[1776410976857,61.94,74971.72,27.5,-0.01101,1e-05,1.97657]
[1776410982899,61.94,74971.03,27.5,-0.01101,1e-05,1.97735]
[1776410988940,61.94,74971.73,27.5,-0.01101,1e-05,1.97665]
[1776410993979,61.94,74976.5,27.5,-0.01098,1e-05,1.97177]
[1776410999014,61.94,74984.99,27.5,-0.01092,1e-05,1.963]
[1776411004065,61.94,74988.42,27.5,-0.0109,1e-05,1.95961]
[1776411009100,61.94,74985.63,27.5,-0.01092,1e-05,1.96266]
[1776411014135,61.94,74985.15,27.5,-0.01092,1e-05,1.96329]
[1776411019170,61.95,74984.86,27.5,-0.01092,1e-05,1.96371]
[1776411024205,61.95,74984.9,27.5,-0.01092,1e-05,1.96379]
[1776411030247,61.95,74984.9,27.5,-0.01093,1e-05,1.96393]
[1776411036289,61.95,74984.86,27.5,-0.01092,1e-05,1.96272]
[1776411041324,61.95,74984.9,27.5,-0.01092,1e-05,1.9628]
[1776411046359,61.95,74994.13,27.5,-0.01086,1e-05,1.95342]
[1776411052401,61.95,75004.2,27.5,-0.01079,1e-05,1.94325]
[1776411057436,61.95,75014.94,27.5,-0.01072,1e-05,1.93247]
[1776411062473,61.95,75021.59,27.5,-0.01068,1e-05,1.92604]
[1776411070529,61.96,75022.34,27.5,-0.01068,1e-05,1.92593]
[1776411075564,61.96,75023.38,27.5,-0.01067,1e-05,1.92535]
[1776411081607,61.97,75025.34,27.5,-0.01066,1e-05,1.92383]
[1776411091677,61.97,75026.26,27.5,-0.01066,1e-05,1.92237]
[1776411096711,61.97,75026.07,27.5,-0.01066,1e-05,1.923]
[1776411101747,61.98,75018.31,27.5,-0.01071,1e-05,1.93134]
[1776411106782,61.98,75002.12,27.5,-0.01083,1e-05,1.94834]
[1776411111817,61.98,74994.54,27.5,-0.01088,1e-05,1.95637]
[1776411116851,61.98,74994.87,27.5,-0.01088,1e-05,1.95613]
[1776411123902,61.98,74996.42,27.5,-0.01087,1e-05,1.9547]
[1776411129944,61.98,74992.35,27.5,-0.0109,1e-05,1.95907]
[1776411136994,61.98,74988.57,27.5,-0.01092,1e-05,1.96307]
[1776411142028,61.98,74983.33,27.5,-0.01096,1e-05,1.96855]
[1776411147064,61.98,74989.76,27.5,-0.01091,1e-05,1.96188]
[1776411152099,61.98,74990.1,27.5,-0.01091,1e-05,1.9602]
[1776411158141,61.98,74988.9,27.5,-0.01091,1e-05,1.96153]
[1776411163176,61.98,74984.4,27.5,-0.01094,1e-05,1.96625]
[1776411168211,61.98,74985.62,27.5,-0.01094,1e-05,1.96501]
[1776411173245,61.98,74983.43,27.5,-0.01095,1e-05,1.96732]
[1776411180295,61.98,74981.95,27.5,-0.01096,1e-05,1.96885]
[1776411185330,61.98,74976.69,27.5,-0.011,1e-05,1.97433]
[1776411190365,61.98,74966.43,27.5,-0.01107,1e-05,1.98498]
[1776411197415,61.98,74974.03,27.5,-0.01101,1e-05,1.97693]
[1776411202449,61.98,74974.02,27.5,-0.01101,1e-05,1.97691]
[1776411207485,61.98,74973.74,27.5,-0.01102,1e-05,1.97717]
[1776411212520,61.98,74969.79,27.5,-0.01104,1e-05,1.97986]
[1776411218562,61.98,74969.89,27.5,-0.01103,1e-05,1.97971]
[1776411223597,61.98,74968.13,27.5,-0.01105,1e-05,1.98152]
[1776411228632,61.98,74957.51,27.5,-0.01112,1e-05,1.9926]
[1776411233667,61.98,74956.94,27.5,-0.01112,1e-05,1.99305]
[1776411238701,61.98,74960.75,27.5,-0.0111,1e-05,1.98887]
[1776411243736,61.98,74970.32,27.5,-0.01103,1e-05,1.97876]
[1776411248771,61.98,74969.02,27.5,-0.01104,1e-05,1.98008]
[1776411253807,61.98,74970.44,27.5,-0.01103,1e-05,1.97853]
[1776411258844,61.98,74977.1,27.5,-0.01098,1e-05,1.97159]
[1776411269921,61.98,74986.4,27.5,-0.01092,1e-05,1.96212]
[1776411276971,61.98,74995.61,27.5,-0.01085,1e-05,1.95136]
[1776411280074,61.98,75001.43,27.5,-0.01081,1e-05,1.94543]
[1776411292077,61.98,75004.1,27.5,-0.0108,1e-05,1.94334]
[1776411301140,61.99,75004.28,27.5,-0.0108,1e-05,1.94354]
[1776411306175,61.99,75002.09,27.5,-0.01082,1e-05,1.94598]
[1776411308895,61.99,75000.71,27.5,-0.01082,1e-05,1.94747]
[1776411314232,61.99,74986.55,27.5,-0.01092,1e-05,1.96228]
[1776411319266,61.99,74976.47,27.5,-0.01099,1e-05,1.97271]
[1776411324301,61.99,74979.43,27.5,-0.01097,1e-05,1.96957]
[1776411331988,61.99,74978.1,27.5,-0.01098,1e-05,1.97094]
[1776411337392,61.99,74971.43,27.5,-0.01102,1e-05,1.97647]
[1776411342428,61.99,74980.23,27.5,-0.01096,1e-05,1.96727]
[1776411347463,61.99,74987.7,27.5,-0.01091,1e-05,1.95959]
[1776411352498,61.99,74990.07,27.5,-0.01089,1e-05,1.95722]
[1776411357532,61.99,74990.65,27.5,-0.01089,1e-05,1.95671]
[1776411362567,61.99,74993.34,27.5,-0.01087,1e-05,1.95404]
[1776411372638,61.99,74992.24,27.5,-0.01088,1e-05,1.95541]
[1776411380695,61.99,74992.88,27.5,-0.01088,1e-05,1.95493]
[1776411385730,61.99,74994.32,27.5,-0.01087,1e-05,1.95355]
[1776411390765,61.99,75001.71,27.5,-0.01082,1e-05,1.94604]
[1776411396807,62.0,75000.6,27.5,-0.01082,1e-05,1.94602]
[1776411401842,62.0,75000.38,27.5,-0.01082,1e-05,1.94642]
[1776411406876,62.0,75001.32,27.5,-0.01082,1e-05,1.94562]
[1776411411912,62.0,75002.59,27.5,-0.01081,1e-05,1.94452]
[1776411416948,62.0,74997.02,27.5,-0.01085,1e-05,1.95042]
[1776411421983,62.0,74984.07,27.5,-0.01094,1e-05,1.96391]
[1776411427017,62.0,74982.75,27.5,-0.01094,1e-05,1.96528]
[1776411432053,62.0,74982.04,27.5,-0.01095,1e-05,1.96601]
[1776411437088,62.0,74983.03,27.5,-0.01094,1e-05,1.96498]
[1776411442280,62.0,74981.1,27.5,-0.01096,1e-05,1.96699]
[1776411448165,62.0,74980.75,27.5,-0.01096,1e-05,1.96737]
[1776411453199,62.0,74980.63,27.5,-0.01095,1e-05,1.96613]
[1776411458234,62.0,74984.67,27.5,-0.01092,1e-05,1.96198]
[1776411463270,62.0,74995.97,27.5,-0.01085,1e-05,1.95038]
[1776411468305,62.0,74995.41,27.5,-0.01085,1e-05,1.95113]
[1776411473340,62.0,74999.02,27.5,-0.01083,1e-05,1.94756]
[1776411478374,62.01,74998.07,27.5,-0.01084,1e-05,1.94872]
[1776411483409,62.01,74998.96,27.5,-0.01083,1e-05,1.94796]
[1776411489452,62.01,74999.98,27.5,-0.01083,1e-05,1.9471]
[1776411494492,62.01,75001.62,27.5,-0.01082,1e-05,1.94558]
[1776411499526,62.01,74999.19,27.5,-0.01083,1e-05,1.94824]
[1776411504561,62.01,74993.01,27.5,-0.01088,1e-05,1.95477]
[1776411509598,62.01,74994.06,27.5,-0.01087,1e-05,1.95378]
[1776411514635,62.01,74996.65,27.5,-0.01085,1e-05,1.94983]
[1776411519670,62.01,74996.91,27.5,-0.01085,1e-05,1.9497]
[1776411524705,62.01,74992.05,27.5,-0.01088,1e-05,1.95484]
[1776411529739,62.01,74988.71,27.5,-0.0109,1e-05,1.95837]
[1776411534775,62.01,74990.0,27.5,-0.01089,1e-05,1.95711]
[1776411539810,62.01,74991.71,27.5,-0.01088,1e-05,1.95543]
[1776411544845,62.02,74991.26,27.5,-0.01089,1e-05,1.95599]
[1776411550887,62.02,74989.58,27.5,-0.0109,1e-05,1.9578]
[1776411555922,62.02,74991.48,27.5,-0.01089,1e-05,1.95588]
[1776411560957,62.02,74994.61,27.5,-0.01087,1e-05,1.95272]
[1776411565992,62.02,74991.62,27.5,-0.01089,1e-05,1.95588]
[1776411571028,62.02,74989.93,27.5,-0.01089,1e-05,1.95628]
[1776411576063,62.02,74988.08,27.5,-0.0109,1e-05,1.95821]
[1776411582491,62.02,74987.45,27.5,-0.01091,1e-05,1.95889]
[1776411588146,62.02,74986.84,27.5,-0.01091,1e-05,1.95958]
[1776411593565,62.02,74986.08,27.5,-0.01092,1e-05,1.9604]
[1776411599224,62.02,74992.18,27.5,-0.01088,1e-05,1.95417]
[1776411604259,62.02,74995.69,27.5,-0.01085,1e-05,1.95068]
[1776411610302,62.02,74996.53,27.5,-0.01085,1e-05,1.94999]
[1776411615336,62.02,74996.11,27.5,-0.01085,1e-05,1.95057]
[1776411620371,62.02,74994.09,27.5,-0.01087,1e-05,1.95278]
[1776411625407,62.02,74993.65,27.5,-0.01087,1e-05,1.95335]
[1776411631451,62.02,74994.01,27.5,-0.01086,1e-05,1.95173]
[1776411636488,62.02,74993.32,27.5,-0.01087,1e-05,1.95257]
[1776411641524,62.03,74993.76,27.5,-0.01087,1e-05,1.95224]
[1776411646559,62.03,74980.91,27.5,-0.01095,1e-05,1.96562]
[1776411651593,62.03,74980.38,27.5,-0.01096,1e-05,1.96618]
[1776411658643,62.03,74978.59,27.5,-0.01097,1e-05,1.96804]
[1776411663678,62.03,74977.93,27.5,-0.01097,1e-05,1.96873]
[1776411668712,62.03,74977.32,27.5,-0.01098,1e-05,1.96938]
[1776411672747,62.03,74960.04,27.5,-0.0111,1e-05,1.98737]
[1776411677782,62.02,74958.31,27.5,-0.01111,1e-05,1.98902]
[1776411682817,62.02,74961.14,27.5,-0.01109,1e-05,1.98588]
[1776411688859,62.02,74961.72,27.5,-0.01108,1e-05,1.98511]
[1776411693894,62.02,74968.07,27.5,-0.01103,1e-05,1.97696]
[1776411700943,62.02,74965.04,27.5,-0.01105,1e-05,1.97998]
[1776411705978,62.02,74968.87,27.5,-0.01102,1e-05,1.97588]
[1776411711013,62.02,74969.77,27.5,-0.01102,1e-05,1.97487]
[1776411716048,62.02,74969.12,27.5,-0.01102,1e-05,1.97547]
[1776411721083,62.02,74968.66,27.5,-0.01102,1e-05,1.97588]
[1776411726118,62.02,74967.79,27.5,-0.01103,1e-05,1.9767]
[1776411733168,62.02,74964.04,27.5,-0.01105,1e-05,1.98047]
[1776411740216,62.02,74964.97,27.5,-0.01104,1e-05,1.97931]
[1776411746259,62.02,74972.0,27.5,-0.011,1e-05,1.97183]
[1776411751294,62.01,74977.48,27.5,-0.01095,1e-05,1.96468]
[1776411757336,62.01,74972.92,27.5,-0.01098,1e-05,1.96937]
[1776411762371,62.01,74972.46,27.5,-0.01098,1e-05,1.96978]
[1776411767406,62.01,74973.28,27.5,-0.01098,1e-05,1.96885]
[1776411776469,62.01,74973.67,27.5,-0.01097,1e-05,1.96832]
[1776411781504,62.01,74974.06,27.5,-0.01097,1e-05,1.96784]
[1776411787549,62.01,74973.95,27.5,-0.01097,1e-05,1.96785]
[1776411793591,62.01,74974.45,27.5,-0.01097,1e-05,1.96722]
[1776411798627,62.01,74974.29,27.5,-0.01097,1e-05,1.96729]
[1776411803662,62.01,74973.09,27.5,-0.01098,1e-05,1.96844]
[1776411812270,62.01,74973.27,27.5,-0.01097,1e-05,1.96817]
[1776411821788,62.01,74973.43,27.5,-0.01096,1e-05,1.96632]
[1776411826823,62.01,74973.47,27.5,-0.01096,1e-05,1.96617]
[1776411832865,62.01,74973.49,27.5,-0.01096,1e-05,1.966]
[1776411837900,62.01,74974.19,27.5,-0.01096,1e-05,1.96516]
[1776411842934,62.0,74982.15,27.5,-0.0109,1e-05,1.95679]
[1776411849983,62.0,74984.58,27.5,-0.01088,1e-05,1.95423]
[1776411855019,62.0,74989.08,27.5,-0.01085,1e-05,1.94958]
[1776411862068,62.0,74989.89,27.5,-0.01085,1e-05,1.94876]
[1776411867302,62.0,74990.21,27.5,-0.01085,1e-05,1.94844]
[1776411877173,62.01,75006.4,27.5,-0.01073,1e-05,1.93064]
[1776411878429,62.01,75006.05,27.5,-0.01073,1e-05,1.93103]
[1776411879204,62.01,75006.05,27.5,-0.01073,1e-05,1.93103]
[1776411887242,62.01,75011.84,27.5,-0.0107,1e-05,1.92547]
[1776411892278,62.01,75015.67,27.5,-0.01067,1e-05,1.92178]
[1776411897313,62.01,75020.27,27.5,-0.01064,1e-05,1.91734]
[1776411908392,62.02,75023.03,27.5,-0.01063,1e-05,1.91517]
[1776411913426,62.02,75023.44,27.5,-0.01063,1e-05,1.91511]
[1776411918462,62.02,75024.39,27.5,-0.01062,1e-05,1.91444]
[1776411924504,62.02,75024.55,27.5,-0.01063,1e-05,1.91463]
[1776411929541,62.02,75025.72,27.5,-0.01062,1e-05,1.91374]
[1776411936592,62.03,75025.29,27.5,-0.01062,1e-05,1.91324]
[1776411942635,62.03,75025.51,27.5,-0.01062,1e-05,1.91337]
[1776411948675,62.03,75025.97,27.5,-0.01062,1e-05,1.91327]
[1776411953711,62.03,75029.95,27.5,-0.01059,1e-05,1.90953]
[1776411959753,62.04,75031.74,27.5,-0.01058,1e-05,1.90811]
[1776411964788,62.04,75039.78,27.5,-0.01053,1e-05,1.90035]
[1776411969823,62.04,75036.86,27.5,-0.01056,1e-05,1.90373]
[1776411974858,62.04,75036.36,27.5,-0.01056,1e-05,1.90464]
[1776411979892,62.05,75036.53,27.5,-0.01056,1e-05,1.90487]
[1776411984928,62.05,75029.43,27.5,-0.01061,1e-05,1.91248]
[1776411989963,62.05,75030.06,27.5,-0.01061,1e-05,1.91219]
[1776411994998,62.05,75037.93,27.5,-0.01055,1e-05,1.90321]
[1776412000034,62.06,75038.68,27.5,-0.01055,1e-05,1.9029]
[1776412005070,62.06,75038.62,27.5,-0.01055,1e-05,1.9034]
[1776412010104,62.06,75039.87,27.5,-0.01055,1e-05,1.90257]
[1776412015139,62.06,75040.35,27.5,-0.01055,1e-05,1.90251]
[1776412020174,62.07,75040.6,27.5,-0.01055,1e-05,1.90268]
[1776412025210,62.07,75033.92,27.5,-0.0106,1e-05,1.90984]
[1776412030246,62.07,75032.76,27.5,-0.01061,1e-05,1.91139]
[1776412036288,62.07,75030.78,27.5,-0.01062,1e-05,1.91385]
[1776412041323,62.08,75029.86,27.5,-0.01063,1e-05,1.91515]
[1776412046358,62.08,75023.25,27.5,-0.01068,1e-05,1.92224]
[1776412051393,62.08,75021.49,27.5,-0.01068,1e-05,1.92296]
[1776412051765,62.08,75021.49,27.5,-0.01068,1e-05,1.92296]
[1776412057434,62.08,75024.03,27.5,-0.01067,1e-05,1.92072]
[1776412063477,62.08,75020.01,27.5,-0.0107,1e-05,1.92516]
[1776412069521,62.09,75020.29,27.5,-0.0107,1e-05,1.92518]
[1776412076570,62.09,75020.18,27.5,-0.0107,1e-05,1.9256]
[1776412081605,62.09,75011.31,27.5,-0.01076,1e-05,1.93493]
[1776412086639,62.09,75000.49,27.5,-0.01083,1e-05,1.94611]
[1776412091675,62.09,75000.6,27.5,-0.01083,1e-05,1.94602]
[1776412096714,62.09,74999.3,27.5,-0.01084,1e-05,1.94738]
[1776412102756,62.09,74998.81,27.5,-0.01085,1e-05,1.94785]
[1776412107791,62.09,74997.67,27.5,-0.01085,1e-05,1.94896]
[1776412112825,62.09,74996.72,27.5,-0.01085,1e-05,1.94847]
[1776412117862,62.09,74996.87,27.5,-0.01085,1e-05,1.9482]
[1776412122897,62.09,74999.73,27.5,-0.01083,1e-05,1.94515]
[1776412127933,62.09,75006.71,27.5,-0.01078,1e-05,1.93785]
[1776412135988,62.09,75010.77,27.5,-0.01075,1e-05,1.93365]
[1776412141028,62.09,75014.22,27.5,-0.01073,1e-05,1.93016]
[1776412146064,62.09,75005.05,27.5,-0.01079,1e-05,1.93962]
[1776412151661,62.09,75003.31,27.5,-0.01081,1e-05,1.94141]
[1776412153113,62.09,74984.65,27.5,-0.01093,1e-05,1.96066]
[1776412158147,62.09,74984.92,27.5,-0.01093,1e-05,1.96019]
[1776412163183,62.08,74982.65,27.5,-0.01094,1e-05,1.96235]
[1776412168217,62.08,74982.8,27.5,-0.01094,1e-05,1.96199]
[1776412169128,62.08,74982.8,27.5,-0.01094,1e-05,1.96199]
[1776412174260,62.08,74991.12,27.5,-0.01088,1e-05,1.95179]
[1776412179295,62.08,74994.06,27.5,-0.01086,1e-05,1.94868]
[1776412185120,62.08,74994.56,27.5,-0.01085,1e-05,1.94813]
[1776412190372,62.08,74994.86,27.5,-0.01085,1e-05,1.94778]
[1776412195407,62.08,74997.24,27.5,-0.01083,1e-05,1.94532]
[1776412200442,62.08,75000.78,27.5,-0.01081,1e-05,1.94171]
[1776412206306,62.08,75000.64,27.5,-0.01081,1e-05,1.94189]
[1776412207628,62.08,75000.71,27.5,-0.01081,1e-05,1.94184]
[1776412213533,62.08,74991.54,27.5,-0.01087,1e-05,1.9513]
[1776412218569,62.08,74991.59,27.5,-0.01087,1e-05,1.95123]
[1776412223603,62.08,74985.24,27.5,-0.01091,1e-05,1.95776]
[1776412226793,62.08,74984.72,27.5,-0.01092,1e-05,1.95825]
[1776412232667,62.08,74973.0,27.5,-0.01099,1e-05,1.96884]
[1776412237702,62.08,74974.2,27.5,-0.01098,1e-05,1.96738]
[1776412242104,62.08,74975.39,27.5,-0.01097,1e-05,1.96597]
[1776412247772,62.08,74969.87,27.5,-0.01101,1e-05,1.97146]
[1776412252807,62.07,74970.28,27.5,-0.011,1e-05,1.97071]
[1776412257842,62.07,74973.91,27.5,-0.01098,1e-05,1.96665]
[1776412262879,62.07,74974.99,27.5,-0.01097,1e-05,1.96529]
[1776412267913,62.07,74976.6,27.5,-0.01095,1e-05,1.9634]
[1776412272949,62.07,74977.02,27.5,-0.01095,1e-05,1.96275]
[1776412277984,62.07,74978.37,27.5,-0.01094,1e-05,1.96115]
[1776412283019,62.07,74977.3,27.5,-0.01095,1e-05,1.96208]
[1776412289118,62.07,74977.14,27.5,-0.01095,1e-05,1.96209]
[1776412295103,62.06,74978.25,27.5,-0.01093,1e-05,1.95921]
[1776412300138,62.06,74978.12,27.5,-0.01093,1e-05,1.95914]
[1776412305173,62.06,74983.32,27.5,-0.01089,1e-05,1.95354]
[1776412310208,62.06,74986.33,27.5,-0.01087,1e-05,1.95026]
[1776412316250,62.06,74991.61,27.5,-0.01083,1e-05,1.94467]
[1776412321285,62.06,74992.09,27.5,-0.01083,1e-05,1.94407]
[1776412326320,62.06,74995.82,27.5,-0.0108,1e-05,1.94015]
[1776412332362,62.06,74995.88,27.5,-0.0108,1e-05,1.94002]
[1776412337397,62.06,74996.48,27.5,-0.0108,1e-05,1.93936]
[1776412342432,62.06,74996.85,27.5,-0.0108,1e-05,1.93895]
[1776412347468,62.06,74997.76,27.5,-0.01079,1e-05,1.938]
[1776412352507,62.06,74998.12,27.5,-0.01078,1e-05,1.93624]
[1776412358551,62.06,74997.99,27.5,-0.01078,1e-05,1.93638]
[1776412363585,62.06,75000.07,27.5,-0.01077,1e-05,1.93425]
[1776412368622,62.06,75002.78,27.5,-0.01075,1e-05,1.93151]
[1776412373657,62.06,75005.28,27.5,-0.01073,1e-05,1.92899]
[1776412378692,62.06,75006.11,27.5,-0.01073,1e-05,1.9282]
[1776412385741,62.06,75013.68,27.5,-0.01068,1e-05,1.92056]
[1776412390776,62.06,75018.69,27.5,-0.01064,1e-05,1.9156]
[1776412395811,62.06,75019.87,27.5,-0.01064,1e-05,1.91458]
[1776412402860,62.06,75020.51,27.5,-0.01063,1e-05,1.91418]
[1776412407895,62.06,75024.24,27.5,-0.01061,1e-05,1.91057]
[1776412412930,62.06,75020.51,27.5,-0.01063,1e-05,1.9132]
[1776412417965,62.07,75021.61,27.5,-0.01062,1e-05,1.9123]
[1776412424008,62.07,75022.48,27.5,-0.01062,1e-05,1.91165]
[1776412429087,62.07,75027.22,27.5,-0.01059,1e-05,1.90706]
[1776412434122,62.07,75033.19,27.5,-0.01055,1e-05,1.90127]
[1776412439157,62.07,75034.65,27.5,-0.01054,1e-05,1.90008]
[1776412444192,62.07,75037.29,27.5,-0.01053,1e-05,1.89769]
[1776412445047,62.07,75037.29,27.5,-0.01053,1e-05,1.89769]
[1776412450234,62.06,75038.68,27.5,-0.01051,1e-05,1.89478]
[1776412456275,62.05,75036.78,27.5,-0.01051,1e-05,1.89484]
[1776412461311,62.04,75037.46,27.5,-0.0105,1e-05,1.89261]
[1776412467353,62.03,75037.45,27.5,-0.01048,1e-05,1.89078]
[1776412472388,62.02,75041.45,27.5,-0.01044,1e-05,1.88389]
[1776412477423,62.01,75043.75,27.5,-0.01042,1e-05,1.88013]
[1776412482769,62.01,75044.14,27.5,-0.01041,1e-05,1.8786]
[1776412483465,62.0,75068.15,27.5,-0.01025,1e-05,1.85407]
[1776412488630,62.0,75071.85,27.5,-0.01022,1e-05,1.84947]
[1776412494542,61.98,75064.31,27.5,-0.01026,1e-05,1.8553]
[1776412500151,61.98,75064.88,27.5,-0.01025,1e-05,1.85377]
[1776412500911,61.98,75064.88,27.5,-0.01025,1e-05,1.85377]
[1776412506025,61.97,75053.36,27.5,-0.01031,1e-05,1.8637]
[1776412512670,61.96,75050.74,27.5,-0.01032,1e-05,1.86428]
[1776412517705,61.95,75038.88,27.5,-0.01038,1e-05,1.87484]
[1776412522740,61.94,75035.61,27.5,-0.0104,1e-05,1.87677]
[1776412527775,61.93,75030.5,27.5,-0.01042,1e-05,1.88056]
[1776412532809,61.92,75025.75,27.5,-0.01044,1e-05,1.88261]
[1776412537845,61.91,75022.13,27.5,-0.01045,1e-05,1.88488]
[1776412542879,61.9,75023.2,27.5,-0.01044,1e-05,1.88244]
[1776412547915,61.9,75022.21,27.5,-0.01043,1e-05,1.88212]
[1776412552949,61.89,75014.92,27.5,-0.01047,1e-05,1.88816]
[1776412557985,61.88,75011.72,27.5,-0.01049,1e-05,1.89003]
[1776412563019,61.87,75009.64,27.5,-0.01049,1e-05,1.89075]
[1776412568055,61.86,74998.84,27.5,-0.01055,1e-05,1.90032]
[1776412573090,61.85,74983.71,27.5,-0.01065,1e-05,1.91422]
[1776412579132,61.84,74981.74,27.5,-0.01064,1e-05,1.91401]
[1776412584166,61.83,74982.18,27.5,-0.01063,1e-05,1.91197]
[1776412589202,61.82,74995.36,27.5,-0.01053,1e-05,1.89706]
[1776412594237,61.81,74995.73,27.5,-0.01052,1e-05,1.89389]
[1776412599271,61.8,75004.17,27.5,-0.01045,1e-05,1.88399]
[1776412604309,61.79,75014.64,27.5,-0.01037,1e-05,1.87218]
[1776412609344,61.79,75012.29,27.5,-0.01038,1e-05,1.87334]
[1776412614380,61.78,75012.46,27.5,-0.01037,1e-05,1.87196]
[1776412619414,61.77,75010.76,27.5,-0.01038,1e-05,1.87246]
[1776412624450,61.76,75010.03,27.5,-0.01037,1e-05,1.87198]
[1776412629484,61.76,75011.32,27.5,-0.01036,1e-05,1.86949]
[1776412635528,61.75,75010.98,27.5,-0.01035,1e-05,1.86841]
[1776412643584,61.73,75008.98,27.5,-0.01035,1e-05,1.86853]
[1776412653654,61.72,75008.64,27.5,-0.01033,1e-05,1.8652]
[1776412659696,61.71,75007.8,27.5,-0.01033,1e-05,1.86468]
[1776412664731,61.7,75003.37,27.5,-0.01035,1e-05,1.86799]
[1776412669766,61.7,75002.31,27.5,-0.01035,1e-05,1.86789]
[1776412672183,61.7,75002.27,27.5,-0.01035,1e-05,1.8677]
[1776412672257,61.69,75029.74,27.5,-0.01017,1e-05,1.84003]
[1776412673144,61.69,75049.38,27.5,-0.01004,1e-05,1.82045]
[1776412678836,61.69,75047.84,27.5,-0.01005,1e-05,1.82109]
[1776412682376,61.68,75046.88,27.5,-0.01005,1e-05,1.8216]
[1776412689158,61.68,75049.09,27.5,-0.01003,1e-05,1.81861]
[1776412694404,61.67,75049.2,27.5,-0.01002,1e-05,1.81769]
[1776412699983,61.67,75047.18,27.5,-0.01003,1e-05,1.81884]
[1776412705018,61.66,75046.89,27.5,-0.01003,1e-05,1.81844]
[1776412710053,61.66,75043.47,27.5,-0.01005,1e-05,1.82112]
[1776412715088,61.66,75048.76,27.5,-0.01,1e-05,1.81393]
[1776412719116,61.65,75068.98,27.5,-0.00987,1e-05,1.79371]
[1776412724151,61.65,75070.78,27.5,-0.00986,1e-05,1.79151]
[1776412729185,61.65,75071.97,27.5,-0.00985,1e-05,1.78992]
[1776412734221,61.64,75071.64,27.5,-0.00985,1e-05,1.78982]
[1776412740263,61.64,75069.73,27.5,-0.00986,1e-05,1.79133]
[1776412742069,61.64,75067.64,27.5,-0.00987,1e-05,1.7931]
[1776412747311,61.64,75065.04,27.5,-0.00988,1e-05,1.795]
[1776412752348,61.63,75064.23,27.5,-0.00988,1e-05,1.79533]
[1776412757382,61.63,75058.85,27.5,-0.00991,1e-05,1.80009]
[1776412762420,61.63,75058.19,27.5,-0.00991,1e-05,1.8002]
[1776412767455,61.62,75063.32,27.5,-0.00988,1e-05,1.79469]
[1776412771608,61.62,75063.46,27.5,-0.00988,1e-05,1.79427]
[1776412777524,61.63,75062.94,27.5,-0.00988,1e-05,1.79498]
[1776412782560,61.64,75062.97,27.5,-0.00989,1e-05,1.79626]
[1776412788602,61.65,75063.32,27.5,-0.0099,1e-05,1.79747]
[1776412794262,61.66,75061.91,27.5,-0.00991,1e-05,1.79985]
[1776412796731,61.66,75060.77,27.5,-0.00992,1e-05,1.8013]
[1776412797526,61.66,75060.66,27.5,-0.00992,1e-05,1.80124]
[1776412799185,61.66,75064.15,27.5,-0.0099,1e-05,1.79808]
[1776412799290,61.66,75082.92,27.5,-0.00978,1e-05,1.7797]
[1776412799455,61.66,75082.92,27.5,-0.00978,1e-05,1.7797]
[1776412800941,61.66,75086.72,27.5,-0.00976,1e-05,1.7759]
[1776412800103,61.66,75086.72,27.5,-0.00976,1e-05,1.7759]
[1776412811755,61.66,75086.72,27.5,-0.00976,1e-05,1.7759]
[1776412815722,61.66,75083.75,27.5,-0.00978,1e-05,1.77877]
[1776412821856,61.66,75082.57,27.5,-0.00978,1e-05,1.77991]
[1776412826312,61.66,75085.64,27.5,-0.00976,1e-05,1.77695]
[1776412826414,61.66,75085.71,27.5,-0.00976,1e-05,1.77688]
[1776412831931,61.66,75081.92,27.5,-0.00978,1e-05,1.77924]
[1776412836966,61.66,75081.86,27.5,-0.00978,1e-05,1.7793]
[1776412842003,61.66,75082.09,27.5,-0.00978,1e-05,1.77907]
[1776412847038,61.66,75076.38,27.5,-0.00982,1e-05,1.7846]
[1776412853080,61.66,75072.53,27.5,-0.00984,1e-05,1.78833]
[1776412858115,61.66,75062.47,27.5,-0.0099,1e-05,1.79811]
[1776412863151,61.66,75051.58,27.5,-0.00997,1e-05,1.80875]
[1776412868186,61.66,75039.71,27.5,-0.01005,1e-05,1.82041]
[1776412873221,61.66,75039.75,27.5,-0.01005,1e-05,1.82037]
[1776412878256,61.66,75054.01,27.5,-0.00996,1e-05,1.80637]
[1776412883291,61.66,75051.23,27.5,-0.00997,1e-05,1.8091]
[1776412888326,61.66,75049.92,27.5,-0.00998,1e-05,1.81038]
[1776412894368,61.66,75050.39,27.5,-0.00997,1e-05,1.8086]
[1776412899403,61.66,75043.65,27.5,-0.01001,1e-05,1.81521]
[1776412904438,61.66,75042.31,27.5,-0.01002,1e-05,1.81653]
[1776412909473,61.66,75044.39,27.5,-0.01001,1e-05,1.81449]
[1776412915515,61.66,75046.49,27.5,-0.01,1e-05,1.81243]
[1776412922084,61.66,75046.9,27.5,-0.00999,1e-05,1.81202]
[1776412927599,61.66,75046.33,27.5,-0.01,1e-05,1.81258]
[1776412932635,61.66,75047.07,27.5,-0.00999,1e-05,1.81186]
[1776412940288,61.66,75047.68,27.5,-0.00999,1e-05,1.81126]
[1776412945727,61.66,75047.72,27.5,-0.00999,1e-05,1.81122]
[1776412950762,61.66,75048.47,27.5,-0.00998,1e-05,1.81048]
[1776412955797,61.66,75059.18,27.5,-0.00991,1e-05,1.7987]
[1776412960832,61.66,75056.2,27.5,-0.00993,1e-05,1.8016]
[1776412965868,61.66,75048.93,27.5,-0.00997,1e-05,1.80872]
[1776412970903,61.66,75049.75,27.5,-0.00997,1e-05,1.80791]
[1776412975938,61.66,75048.71,27.5,-0.00998,1e-05,1.80893]
[1776412981980,61.66,75048.53,27.5,-0.00998,1e-05,1.80911]
[1776412987016,61.66,75048.87,27.5,-0.00997,1e-05,1.80877]
[1776412992051,61.66,75049.48,27.5,-0.00997,1e-05,1.80818]
[1776412997409,61.66,75048.82,27.5,-0.00998,1e-05,1.80882]
[1776413003127,61.66,75048.85,27.5,-0.00997,1e-05,1.80879]
[1776413005186,61.66,75048.85,27.5,-0.00997,1e-05,1.80879]
[1776413005194,61.66,75048.85,27.5,-0.00997,1e-05,1.80879]
[1776413005264,61.66,75049.08,27.5,-0.00997,1e-05,1.80857]
[1776413011186,61.65,75038.15,27.5,-0.01003,1e-05,1.81698]
[1776413016220,61.64,75036.73,27.5,-0.01003,1e-05,1.81748]
[1776413019609,61.64,75036.5,27.5,-0.01003,1e-05,1.81735]
[1776413029311,61.63,75033.52,27.5,-0.01004,1e-05,1.81825]
[1776413034347,61.62,75032.89,27.5,-0.01004,1e-05,1.81792]
[1776413042403,61.61,75032.71,27.5,-0.01003,1e-05,1.8166]
[1776413047438,61.61,75032.23,27.5,-0.01003,1e-05,1.81614]
[1776413052473,61.6,75028.09,27.5,-0.01005,1e-05,1.81929]
[1776413057508,61.6,75027.49,27.5,-0.01004,1e-05,1.81892]
[1776413062543,61.59,75026.79,27.5,-0.01004,1e-05,1.81866]
[1776413067577,61.58,75029.31,27.5,-0.01002,1e-05,1.81523]
[1776413071618,61.58,75034.64,27.5,-0.00998,1e-05,1.80945]
[1776413072613,61.58,75053.91,27.5,-0.00985,1e-05,1.78898]
[1776413076641,61.57,75075.21,27.5,-0.00972,1e-05,1.76783]
[1776413081676,61.56,75078.29,27.5,-0.00969,1e-05,1.76333]
[1776413088477,61.56,75078.42,27.5,-0.00968,1e-05,1.76302]
[1776413088484,61.56,75078.42,27.5,-0.00968,1e-05,1.76302]
[1776413088487,61.56,75078.42,27.5,-0.00968,1e-05,1.76302]
[1776413093759,61.56,75076.64,27.5,-0.00969,1e-05,1.7637]
[1776413099135,61.55,75076.76,27.5,-0.00969,1e-05,1.76318]
[1776413100418,61.55,75101.92,27.5,-0.00953,1e-05,1.73895]
[1776413105848,61.55,75100.51,27.5,-0.00954,1e-05,1.73997]
[1776413107675,61.55,75100.51,27.5,-0.00954,1e-05,1.73997]
[1776413116925,61.55,75101.11,27.5,-0.00953,1e-05,1.73893]
[1776413122001,61.55,75091.52,27.5,-0.00959,1e-05,1.74788]
[1776413122016,61.55,75091.52,27.5,-0.00959,1e-05,1.74788]
[1776413122937,61.55,75092.34,27.5,-0.00958,1e-05,1.74704]
[1776413129009,61.54,75091.6,27.5,-0.00958,1e-05,1.74741]
[1776413134044,61.54,75092.86,27.5,-0.00957,1e-05,1.74469]
[1776413140086,61.54,75092.56,27.5,-0.00957,1e-05,1.74472]
[1776413145121,61.54,75081.18,27.5,-0.00964,1e-05,1.75538]
[1776413152170,61.54,75078.61,27.5,-0.00965,1e-05,1.75739]
[1776413161232,61.53,75077.45,27.5,-0.00965,1e-05,1.75793]
[1776413166268,61.53,75076.95,27.5,-0.00966,1e-05,1.75808]
[1776413172333,61.53,75078.09,27.5,-0.00965,1e-05,1.75661]
[1776413177368,61.53,75077.59,27.5,-0.00965,1e-05,1.75679]
[1776413182403,61.52,75077.34,27.5,-0.00965,1e-05,1.75673]
[1776413187438,61.52,75077.14,27.5,-0.00965,1e-05,1.75662]
[1776413193784,61.52,75077.61,27.5,-0.00963,1e-05,1.75465]
[1776413203550,61.52,75088.34,27.5,-0.00956,1e-05,1.74377]
[1776413208589,61.51,75089.39,27.5,-0.00956,1e-05,1.74259]
[1776413213624,61.51,75083.91,27.5,-0.00959,1e-05,1.74764]
[1776413218659,61.51,75079.46,27.5,-0.00962,1e-05,1.75164]
[1776413223694,61.51,75087.82,27.5,-0.00956,1e-05,1.74342]
[1776413228738,61.51,75089.75,27.5,-0.00955,1e-05,1.7414]
[1776413233772,61.51,75094.02,27.5,-0.00952,1e-05,1.73718]
[1776413238808,61.51,75092.81,27.5,-0.00953,1e-05,1.73822]
[1776413246863,61.51,75092.27,27.5,-0.00953,1e-05,1.73855]
[1776413253913,61.51,75091.3,27.5,-0.00953,1e-05,1.73804]
[1776413261972,61.5,75092.52,27.5,-0.00952,1e-05,1.73676]
[1776413270028,61.5,75093.15,27.5,-0.00952,1e-05,1.73607]
[1776413270907,61.5,75093.15,27.5,-0.00952,1e-05,1.73607]
[1776413277076,61.5,75094.21,27.5,-0.00951,1e-05,1.735]
[1776413280534,61.5,75094.28,27.5,-0.00951,1e-05,1.73492]
[1776413286140,61.5,75093.57,27.5,-0.00951,1e-05,1.73555]
[1776413291175,61.5,75092.32,27.5,-0.00952,1e-05,1.73669]
[1776413296210,61.5,75092.22,27.5,-0.00952,1e-05,1.73673]
[1776413298875,61.5,75092.22,27.5,-0.00952,1e-05,1.73673]
[1776413299237,61.5,75127.25,27.5,-0.00931,1e-05,1.70367]
[1776413304269,61.5,75133.51,27.5,-0.00927,1e-05,1.69783]
[1776413309304,61.5,75133.98,27.5,-0.00927,1e-05,1.69739]
[1776413314338,61.5,75138.32,27.5,-0.00924,1e-05,1.69209]
[1776413319374,61.5,75137.58,27.5,-0.00924,1e-05,1.69277]
[1776413324409,61.5,75136.68,27.5,-0.00925,1e-05,1.69361]
[1776413330451,61.5,75137.08,27.5,-0.00924,1e-05,1.69324]
[1776413335485,61.5,75137.31,27.5,-0.00924,1e-05,1.69302]
[1776413340521,61.5,75137.38,27.5,-0.00924,1e-05,1.69296]
[1776413345556,61.5,75140.22,27.5,-0.00923,1e-05,1.69032]
[1776413350591,61.5,75151.28,27.5,-0.00916,1e-05,1.68007]
[1776413355626,61.5,75151.34,27.5,-0.00916,1e-05,1.68001]
[1776413360674,61.5,75170.63,27.5,-0.00905,1e-05,1.66226]
[1776413365708,61.5,75181.04,27.5,-0.00899,1e-05,1.65274]
[1776413370744,61.5,75170.13,27.5,-0.00905,1e-05,1.66272]
[1776413374772,61.5,75151.64,27.5,-0.00915,1e-05,1.67848]
[1776413377793,61.5,75129.6,27.5,-0.00928,1e-05,1.69895]
[1776413382828,61.5,75129.45,27.5,-0.00928,1e-05,1.69909]
[1776413387863,61.5,75129.9,27.5,-0.00928,1e-05,1.69867]
[1776413390884,61.5,75112.9,27.5,-0.00938,1e-05,1.71459]
[1776413395919,61.5,75096.15,27.5,-0.00948,1e-05,1.73041]
[1776413398940,61.5,75113.56,27.5,-0.00938,1e-05,1.71397]
[1776413403975,61.5,75105.76,27.5,-0.00943,1e-05,1.72132]
[1776413409011,61.5,75102.49,27.5,-0.00945,1e-05,1.72441]
[1776413414046,61.5,75100.89,27.5,-0.00945,1e-05,1.72592]
[1776413419081,61.5,75097.88,27.5,-0.00947,1e-05,1.72877]
[1776413424117,61.5,75096.71,27.5,-0.00948,1e-05,1.72988]
[1776413429151,61.5,75096.93,27.5,-0.00948,1e-05,1.72967]
[1776413436201,61.5,75087.21,27.5,-0.00953,1e-05,1.73761]
[1776413441236,61.5,75073.3,27.5,-0.00962,1e-05,1.75088]
[1776413446271,61.5,75077.96,27.5,-0.00959,1e-05,1.74643]
[1776413451306,61.5,75079.11,27.5,-0.00958,1e-05,1.74533]
[1776413456341,61.5,75077.38,27.5,-0.00959,1e-05,1.74698]
[1776413461375,61.5,75073.58,27.5,-0.00962,1e-05,1.75061]
[1776413466411,61.5,75063.88,27.5,-0.00968,1e-05,1.75992]
[1776413471446,61.5,75064.89,27.5,-0.00967,1e-05,1.75895]
[1776413476481,61.5,75064.39,27.5,-0.00967,1e-05,1.75943]
[1776413482523,61.5,75064.32,27.5,-0.00967,1e-05,1.7595]
[1776413488564,61.5,75064.72,27.5,-0.00967,1e-05,1.75911]
[1776413495614,61.5,75058.64,27.5,-0.0097,1e-05,1.76366]
[1776413500649,61.5,75058.21,27.5,-0.0097,1e-05,1.76408]
[1776413507697,61.5,75059.19,27.5,-0.0097,1e-05,1.76313]
[1776413513740,61.5,75060.56,27.5,-0.00969,1e-05,1.76182]
[1776413518774,61.5,75069.29,27.5,-0.00963,1e-05,1.75343]
[1776413523809,61.5,75069.58,27.5,-0.00963,1e-05,1.75315]
[1776413531867,61.5,75069.6,27.5,-0.00963,1e-05,1.75314]
[1776413535898,61.5,75105.26,27.5,-0.00941,1e-05,1.71924]
[1776413536903,61.5,75122.43,27.5,-0.00931,1e-05,1.70312]
[1776413541940,61.5,75135.86,27.5,-0.00923,1e-05,1.69059]
[1776413546975,61.5,75130.9,27.5,-0.00926,1e-05,1.69521]
[1776413552010,61.5,75126.83,27.5,-0.00928,1e-05,1.69774]
[1776413557046,61.5,75126.49,27.5,-0.00928,1e-05,1.69806]
[1776413562081,61.5,75125.9,27.5,-0.00928,1e-05,1.69861]
[1776413567118,61.5,75122.41,27.5,-0.00931,1e-05,1.70187]
[1776413572153,61.5,75121.1,27.5,-0.00931,1e-05,1.70309]
[1776413577189,61.5,75121.22,27.5,-0.00931,1e-05,1.70298]
[1776413582224,61.5,75118.98,27.5,-0.00933,1e-05,1.70508]
[1776413587259,61.5,75110.32,27.5,-0.00938,1e-05,1.7132]
[1776413596324,61.5,75102.06,27.5,-0.00943,1e-05,1.72098]
[1776413602366,61.5,75101.74,27.5,-0.00943,1e-05,1.72129]
[1776413607401,61.5,75104.39,27.5,-0.00941,1e-05,1.71879]
[1776413613443,61.5,75104.36,27.5,-0.00941,1e-05,1.71754]
[1776413622506,61.5,75104.95,27.5,-0.0094,1e-05,1.71699]
[1776413630562,61.5,75105.16,27.5,-0.0094,1e-05,1.71679]
[1776413635596,61.5,75104.7,27.5,-0.0094,1e-05,1.71722]
[1776413640632,61.5,75104.63,27.5,-0.00941,1e-05,1.71729]
[1776413647681,61.5,75104.47,27.5,-0.00941,1e-05,1.71744]
[1776413655737,61.5,75104.61,27.5,-0.00941,1e-05,1.71731]
[1776413661779,61.5,75105.31,27.5,-0.0094,1e-05,1.71665]
[1776413669835,61.5,75104.38,27.5,-0.00941,1e-05,1.71752]
[1776413674870,61.5,75099.26,27.5,-0.00943,1e-05,1.72108]
[1776413683933,61.5,75098.28,27.5,-0.00944,1e-05,1.722]
[1776413688968,61.5,75087.12,27.5,-0.0095,1e-05,1.73257]
[1776413689354,61.5,75087.12,27.5,-0.0095,1e-05,1.73257]
[1776413695009,61.5,75080.82,27.5,-0.00954,1e-05,1.73856]
[1776413700046,61.5,75080.59,27.5,-0.00954,1e-05,1.73877]
[1776413700365,61.5,75080.59,27.5,-0.00954,1e-05,1.73877]
[1776413710438,61.5,75080.36,27.5,-0.00955,1e-05,1.73899]
[1776413716157,61.5,75071.31,27.5,-0.0096,1e-05,1.74763]
[1776413721279,61.5,75057.4,27.5,-0.00969,1e-05,1.76097]
[1776413727234,61.5,75053.75,27.5,-0.00971,1e-05,1.76448]
[1776413732269,61.5,75052.31,27.5,-0.00971,1e-05,1.76457]
[1776413732397,61.5,75052.31,27.5,-0.00971,1e-05,1.76457]
[1776413738310,61.5,75049.06,27.5,-0.00973,1e-05,1.76771]
[1776413743346,61.5,75058.02,27.5,-0.00968,1e-05,1.75908]
[1776413748381,61.5,75057.51,27.5,-0.00968,1e-05,1.75957]
[1776413753416,61.5,75057.33,27.5,-0.00968,1e-05,1.75974]
[1776413758455,61.5,75057.43,27.5,-0.00968,1e-05,1.75964]
[1776413763490,61.5,75057.48,27.5,-0.00968,1e-05,1.7596]
[1776413768525,61.5,75065.07,27.5,-0.00963,1e-05,1.75231]
[1776413773559,61.5,75065.18,27.5,-0.00963,1e-05,1.7522]
[1776413782623,61.5,75066.73,27.5,-0.00962,1e-05,1.75072]
[1776413787659,61.5,75067.17,27.5,-0.00962,1e-05,1.7503]
[1776413792693,61.5,75068.88,27.5,-0.0096,1e-05,1.74737]
[1776413797729,61.5,75073.24,27.5,-0.00958,1e-05,1.74321]
[1776413802763,61.5,75073.2,27.5,-0.00958,1e-05,1.74325]
[1776413810820,61.5,75075.81,27.5,-0.00956,1e-05,1.74076]
[1776413816862,61.5,75079.32,27.5,-0.00954,1e-05,1.73741]
[1776413821897,61.5,75082.86,27.5,-0.00952,1e-05,1.73405]
[1776413826932,61.5,75084.82,27.5,-0.00951,1e-05,1.73219]
[1776413831967,61.5,75086.25,27.5,-0.0095,1e-05,1.73083]
[1776413840023,61.5,75085.2,27.5,-0.0095,1e-05,1.73183]
[1776413846065,61.5,75093.91,27.5,-0.00945,1e-05,1.72358]
[1776413851100,61.5,75095.97,27.5,-0.00943,1e-05,1.72035]
[1776413856134,61.5,75095.38,27.5,-0.00943,1e-05,1.72091]
[1776413863184,61.5,75095.31,27.5,-0.00943,1e-05,1.72098]
[1776413868219,61.5,75112.4,27.5,-0.00933,1e-05,1.7049]
[1776413873254,61.5,75113.13,27.5,-0.00933,1e-05,1.70422]
[1776413878288,61.5,75114.65,27.5,-0.00932,1e-05,1.7028]
[1776413883324,61.5,75102.09,27.5,-0.00939,1e-05,1.71458]
[1776413888359,61.5,75116.2,27.5,-0.00931,1e-05,1.70135]
[1776413895407,61.5,75123.57,27.5,-0.00926,1e-05,1.69446]
[1776413900442,61.5,75123.03,27.5,-0.00927,1e-05,1.69497]
[1776413905478,61.5,75123.07,27.5,-0.00927,1e-05,1.69493]
[1776413910513,61.5,75118.96,27.5,-0.00929,1e-05,1.69877]
[1776413915548,61.5,75115.98,27.5,-0.0093,1e-05,1.70028]
[1776413920583,61.5,75114.43,27.5,-0.00931,1e-05,1.70173]
[1776413923605,61.5,75096.32,27.5,-0.00942,1e-05,1.71875]
[1776413928640,61.5,75088.97,27.5,-0.00947,1e-05,1.72569]
[1776413933675,61.5,75080.69,27.5,-0.00952,1e-05,1.73354]
[1776413939260,61.5,75078.05,27.5,-0.00953,1e-05,1.73605]
[1776413944752,61.5,75067.0,27.5,-0.0096,1e-05,1.74659]
[1776413949787,61.5,75057.16,27.5,-0.00966,1e-05,1.75602]
[1776413954822,61.5,75055.07,27.5,-0.00967,1e-05,1.75803]
[1776413959857,61.5,75054.57,27.5,-0.00968,1e-05,1.75851]
[1776413965899,61.5,75054.46,27.5,-0.00968,1e-05,1.75861]
[1776413970934,61.5,75052.53,27.5,-0.00969,1e-05,1.76047]
[1776413975969,61.5,75053.23,27.5,-0.00968,1e-05,1.7585]
[1776413981004,61.5,75052.83,27.5,-0.00968,1e-05,1.75888]
[1776413986039,61.5,75055.95,27.5,-0.00966,1e-05,1.75588]
[1776413995102,61.5,75056.02,27.5,-0.00966,1e-05,1.75582]
[1776414000137,61.5,75056.23,27.5,-0.00966,1e-05,1.75562]
[1776414005172,61.5,75056.16,27.5,-0.00966,1e-05,1.75568]
[1776414010207,61.5,75055.83,27.5,-0.00966,1e-05,1.756]
[1776414017256,61.5,75055.52,27.5,-0.00967,1e-05,1.7563]
[1776414025315,61.5,75055.4,27.5,-0.00967,1e-05,1.75641]
[1776414030350,61.5,75062.0,27.5,-0.00962,1e-05,1.75008]
[1776414035385,61.5,75071.72,27.5,-0.00956,1e-05,1.73951]
[1776414041427,61.5,75071.47,27.5,-0.00956,1e-05,1.73975]
[1776414046462,61.5,75072.9,27.5,-0.00955,1e-05,1.73838]
[1776414051497,61.5,75072.38,27.5,-0.00955,1e-05,1.73888]
[1776414053416,61.5,75072.22,27.5,-0.00956,1e-05,1.73903]
[1776414058546,61.5,75069.9,27.5,-0.00957,1e-05,1.74124]
[1776414063583,61.5,75068.07,27.5,-0.00958,1e-05,1.74299]
[1776414068622,61.5,75056.33,27.5,-0.00965,1e-05,1.75423]
[1776414073657,61.5,75052.81,27.5,-0.00967,1e-05,1.75761]
[1776414079699,61.5,75038.22,27.5,-0.00977,1e-05,1.77168]
[1776414084733,61.5,75027.67,27.5,-0.00983,1e-05,1.78191]
[1776414089769,61.5,75026.87,27.5,-0.00984,1e-05,1.78269]
[1776414094804,61.5,75027.42,27.5,-0.00983,1e-05,1.78085]
[1776414102861,61.5,75027.24,27.5,-0.00983,1e-05,1.78102]
[1776414107923,61.5,75019.29,27.5,-0.00988,1e-05,1.78876]
[1776414113916,61.5,75013.34,27.5,-0.00992,1e-05,1.79457]
[1776414118973,61.5,75013.98,27.5,-0.00991,1e-05,1.79395]
[1776414124025,61.5,75013.79,27.5,-0.00991,1e-05,1.79413]
[1776414129056,61.5,75017.33,27.5,-0.00989,1e-05,1.79067]
[1776414134091,61.5,75025.17,27.5,-0.00984,1e-05,1.78303]
[1776414139743,61.5,75026.37,27.5,-0.00983,1e-05,1.78187]
[1776414145168,61.5,75027.53,27.5,-0.00983,1e-05,1.78074]
[1776414152708,61.5,75027.25,27.5,-0.00983,1e-05,1.78101]
[1776414158506,61.5,75027.58,27.5,-0.00982,1e-05,1.77938]
[1776414164797,61.5,75038.56,27.5,-0.00975,1e-05,1.76874]
[1776414171885,61.5,75034.03,27.5,-0.00978,1e-05,1.77313]
[1776414178177,61.5,75035.75,27.5,-0.00977,1e-05,1.77146]
[1776414184184,61.5,75031.91,27.5,-0.00979,1e-05,1.77518]
[1776414189347,61.5,75029.0,27.5,-0.00981,1e-05,1.778]
[1776414194516,61.5,75028.54,27.5,-0.00981,1e-05,1.77845]
[1776414199704,61.5,75029.52,27.5,-0.00981,1e-05,1.7775]
[1776414206600,61.5,75024.7,27.5,-0.00984,1e-05,1.78218]
[1776414211626,61.5,75024.83,27.5,-0.00984,1e-05,1.78206]
[1776414216855,61.5,75024.67,27.5,-0.00983,1e-05,1.7809]
[1776414222712,61.5,75024.6,27.5,-0.00983,1e-05,1.78097]
[1776414228038,61.5,75021.74,27.5,-0.00985,1e-05,1.78375]
[1776414233071,61.5,75021.74,27.5,-0.00985,1e-05,1.78375]
[1776414238191,61.5,75030.03,27.5,-0.0098,1e-05,1.7757]
[1776414243871,61.5,75033.08,27.5,-0.00978,1e-05,1.77274]
[1776414253232,61.5,75033.08,27.5,-0.00978,1e-05,1.77274]
[1776414258627,61.5,75035.18,27.5,-0.00976,1e-05,1.77071]
[1776414264284,61.5,75042.54,27.5,-0.00972,1e-05,1.7636]
[1776414270178,61.5,75055.12,27.5,-0.00964,1e-05,1.7515]
[1776414276095,61.5,75066.4,27.5,-0.00956,1e-05,1.73943]
[1776414280328,61.5,75066.3,27.5,-0.00956,1e-05,1.73952]
[1776414285158,61.5,75084.22,27.5,-0.00945,1e-05,1.72251]
[1776414290194,61.5,75087.25,27.5,-0.00944,1e-05,1.71965]
[1776414296237,61.5,75087.32,27.5,-0.00944,1e-05,1.71958]
[1776414301354,61.5,75086.47,27.5,-0.00944,1e-05,1.72038]
[1776414307314,61.5,75075.17,27.5,-0.00951,1e-05,1.73108]
[1776414312349,61.5,75082.97,27.5,-0.00946,1e-05,1.72369]
[1776414318391,61.5,75083.33,27.5,-0.00946,1e-05,1.72335]
[1776414330476,61.5,75082.96,27.5,-0.00946,1e-05,1.7237]
[1776414334920,61.5,75111.68,27.5,-0.00928,1e-05,1.69544]
[1776414335762,61.5,75129.47,27.5,-0.00918,1e-05,1.6789]
[1776414341603,61.5,75135.3,27.5,-0.00914,1e-05,1.67351]
[1776414347602,61.5,75143.43,27.5,-0.00909,1e-05,1.66602]
[1776414352637,61.5,75157.47,27.5,-0.00901,1e-05,1.65315]
[1776414357672,61.5,75166.08,27.5,-0.00896,1e-05,1.6453]
[1776414359239,61.5,75166.04,27.5,-0.00896,1e-05,1.64533]
[1776414364721,61.5,75148.1,27.5,-0.00907,1e-05,1.66173]
[1776414369761,61.5,75147.6,27.5,-0.00907,1e-05,1.66219]
[1776414374791,61.5,75144.34,27.5,-0.00909,1e-05,1.66518]
[1776414375051,61.5,75144.34,27.5,-0.00909,1e-05,1.66518]
[1776414379256,61.5,75135.28,27.5,-0.00914,1e-05,1.67353]
[1776414382641,61.5,75112.93,27.5,-0.00927,1e-05,1.69427]
[1776414387888,61.5,75117.07,27.5,-0.00925,1e-05,1.69041]
[1776414388273,61.5,75117.07,27.5,-0.00925,1e-05,1.69041]
[1776414393930,61.5,75126.32,27.5,-0.00919,1e-05,1.68056]
[1776414398969,61.5,75137.24,27.5,-0.00912,1e-05,1.67047]
[1776414405011,61.5,75136.05,27.5,-0.00913,1e-05,1.67157]
[1776414407246,61.5,75129.2,27.5,-0.00917,1e-05,1.67789]
[1776414408034,61.5,75111.33,27.5,-0.00928,1e-05,1.6945]
[1776414408454,61.5,75111.33,27.5,-0.00928,1e-05,1.6945]
[1776414414075,61.5,75117.19,27.5,-0.00924,1e-05,1.68904]
[1776414415642,61.5,75117.19,27.5,-0.00924,1e-05,1.68904]
[1776414415972,61.5,75117.19,27.5,-0.00924,1e-05,1.68904]
[1776414416638,61.5,75117.19,27.5,-0.00924,1e-05,1.68904]
[1776414416981,61.5,75117.19,27.5,-0.00924,1e-05,1.68904]
[1776414424146,61.5,75119.11,27.5,-0.00923,1e-05,1.68725]
[1776414429180,61.5,75131.82,27.5,-0.00916,1e-05,1.67547]
[1776414431196,61.5,75150.19,27.5,-0.00905,1e-05,1.65857]
[1776414436230,61.5,75151.44,27.5,-0.00904,1e-05,1.65742]
[1776414440258,61.5,75168.64,27.5,-0.00894,1e-05,1.64173]
[1776414445293,61.5,75163.5,27.5,-0.00897,1e-05,1.6464]
[1776414450328,61.5,75164.16,27.5,-0.00897,1e-05,1.6458]
[1776414455363,61.5,75157.31,27.5,-0.009,1e-05,1.65081]
[1776414460398,61.5,75154.94,27.5,-0.00901,1e-05,1.65297]
[1776414465433,61.5,75155.26,27.5,-0.00901,1e-05,1.65268]
[1776414470468,61.5,75158.63,27.5,-0.00899,1e-05,1.6496]
[1776414475503,61.5,75159.71,27.5,-0.00899,1e-05,1.64862]
[1776414480540,61.5,75158.44,27.5,-0.00899,1e-05,1.64978]
[1776414485576,61.5,75148.25,27.5,-0.00905,1e-05,1.6591]
[1776414487179,61.5,75145.01,27.5,-0.00907,1e-05,1.66207]
[1776414492629,61.5,75136.58,27.5,-0.00912,1e-05,1.66982]
[1776414497742,61.5,75136.08,27.5,-0.00912,1e-05,1.67028]
[1776414498643,61.5,75136.08,27.5,-0.00912,1e-05,1.67028]
[1776414503706,61.5,75129.89,27.5,-0.00916,1e-05,1.676]
[1776414508393,61.5,75133.68,27.5,-0.00914,1e-05,1.6725]
[1776414513776,61.5,75138.72,27.5,-0.0091,1e-05,1.6666]
[1776414519818,61.5,75138.67,27.5,-0.0091,1e-05,1.66665]
[1776414523845,61.5,75120.26,27.5,-0.00921,1e-05,1.68366]
[1776414528881,61.5,75121.16,27.5,-0.00921,1e-05,1.68283]
[1776414533916,61.5,75126.69,27.5,-0.00917,1e-05,1.6777]
[1776414538950,61.5,75131.28,27.5,-0.00915,1e-05,1.67346]
[1776414542949,61.5,75135.85,27.5,-0.00912,1e-05,1.66924]
[1776414542977,61.5,75135.85,27.5,-0.00912,1e-05,1.66924]
[1776414548013,61.5,75137.07,27.5,-0.00911,1e-05,1.66812]
[1776414554058,61.5,75136.96,27.5,-0.00911,1e-05,1.66822]
[1776414559093,61.5,75138.31,27.5,-0.0091,1e-05,1.66698]
[1776414566143,61.5,75138.61,27.5,-0.0091,1e-05,1.6667]
[1776414571179,61.5,75137.72,27.5,-0.0091,1e-05,1.66627]
[1776414576214,61.5,75137.44,27.5,-0.0091,1e-05,1.66653]
[1776414581249,61.5,75134.94,27.5,-0.00912,1e-05,1.66883]
[1776414586284,61.5,75134.11,27.5,-0.00912,1e-05,1.66959]
[1776414591319,61.5,75132.94,27.5,-0.00913,1e-05,1.67067]
[1776414598824,61.5,75132.75,27.5,-0.00913,1e-05,1.67085]
[1776414604410,61.5,75114.69,27.5,-0.00924,1e-05,1.68758]
[1776414609445,61.5,75119.4,27.5,-0.00921,1e-05,1.6832]
[1776414616498,61.5,75119.8,27.5,-0.00921,1e-05,1.68283]
[1776414624555,61.5,75123.26,27.5,-0.00919,1e-05,1.67962]
[1776414629589,61.5,75138.2,27.5,-0.0091,1e-05,1.66583]
[1776414634625,61.5,75145.76,27.5,-0.00905,1e-05,1.65764]
[1776414638773,61.5,75157.48,27.5,-0.00898,1e-05,1.64692]
[1776414647379,61.5,75157.71,27.5,-0.00898,1e-05,1.64671]
[1776414647718,61.5,75158.23,27.5,-0.00898,1e-05,1.64624]
[1776414652753,61.5,75160.27,27.5,-0.00896,1e-05,1.64438]
[1776414658765,61.5,75159.55,27.5,-0.00897,1e-05,1.64504]
[1776414658790,61.5,75159.55,27.5,-0.00897,1e-05,1.64504]
[1776414662823,61.5,75177.29,27.5,-0.00886,1e-05,1.62895]
[1776414668865,61.5,75175.64,27.5,-0.00887,1e-05,1.63044]
[1776414670112,61.5,75175.64,27.5,-0.00887,1e-05,1.63044]
[1776414675918,61.5,75175.71,27.5,-0.00887,1e-05,1.63038]
[1776414680953,61.5,75175.56,27.5,-0.00887,1e-05,1.63051]
[1776414685988,61.5,75174.76,27.5,-0.00888,1e-05,1.63124]
[1776414691023,61.5,75168.37,27.5,-0.00891,1e-05,1.63579]
[1776414696058,61.5,75163.47,27.5,-0.00894,1e-05,1.64023]
[1776414701093,61.5,75165.99,27.5,-0.00892,1e-05,1.63795]
[1776414706128,61.5,75167.16,27.5,-0.00892,1e-05,1.63688]
[1776414710401,61.5,75171.61,27.5,-0.00889,1e-05,1.63285]
[1776414710541,61.5,75178.81,27.5,-0.00885,1e-05,1.62635]
[1776414711344,61.5,75206.54,27.5,-0.00869,1e-05,1.60149]
[1776414711800,61.5,75206.54,27.5,-0.00869,1e-05,1.60149]
[1776414713478,61.5,75209.52,27.5,-0.00868,1e-05,1.59884]
[1776414715510,61.5,75208.38,27.5,-0.00868,1e-05,1.59986]
[1776414721233,61.5,75207.22,27.5,-0.00869,1e-05,1.60089]
[1776414726268,61.5,75215.37,27.5,-0.00864,1e-05,1.59365]
[1776414731303,61.5,75216.35,27.5,-0.00864,1e-05,1.59278]
[1776414736338,61.5,75229.47,27.5,-0.00856,1e-05,1.58118]
[1776414737189,61.5,75229.47,27.5,-0.00856,1e-05,1.58118]
[1776414742380,61.5,75223.73,27.5,-0.0086,1e-05,1.58625]
[1776414747417,61.5,75223.64,27.5,-0.0086,1e-05,1.58633]
[1776414752452,61.5,75216.57,27.5,-0.00863,1e-05,1.59137]
[1776414759502,61.5,75218.12,27.5,-0.00862,1e-05,1.59]
[1776414764538,61.5,75221.95,27.5,-0.0086,1e-05,1.58661]
[1776414769577,61.5,75226.59,27.5,-0.00857,1e-05,1.58251]
[1776414774611,61.5,75225.38,27.5,-0.00858,1e-05,1.58358]
[1776414779647,61.5,75223.08,27.5,-0.00859,1e-05,1.58561]
[1776414784684,61.5,75227.51,27.5,-0.00857,1e-05,1.5817]
[1776414789719,61.5,75229.44,27.5,-0.00856,1e-05,1.58]
[1776414794754,61.5,75224.78,27.5,-0.00858,1e-05,1.58411]
[1776414797571,61.5,75225.19,27.5,-0.00858,1e-05,1.58375]
[1776414799330,61.5,75258.38,27.5,-0.0084,1e-05,1.55469]
[1776414800881,61.5,75267.51,27.5,-0.00835,1e-05,1.54678]
[1776414801784,61.5,75269.05,27.5,-0.00834,1e-05,1.54545]
[1776414806373,61.5,75301.57,27.5,-0.00816,1e-05,1.51755]
[1776414808959,61.5,75295.35,27.5,-0.0082,1e-05,1.52286]
[1776414810969,61.5,75291.89,27.5,-0.00822,1e-05,1.52581]
[1776414816918,61.5,75289.85,27.5,-0.00822,1e-05,1.52638]
[1776414822659,61.5,75288.61,27.5,-0.00823,1e-05,1.52744]
[1776414825286,61.5,75304.65,27.5,-0.00814,1e-05,1.51376]
[1776414826682,61.5,75306.48,27.5,-0.00813,1e-05,1.51221]
[1776414830409,61.5,75315.7,27.5,-0.00808,1e-05,1.5044]
[1776414830429,61.5,75336.19,27.5,-0.00798,1e-05,1.48717]
[1776414832258,61.5,75341.95,27.5,-0.00795,1e-05,1.48235]
[1776414834924,61.5,75360.36,27.5,-0.00785,1e-05,1.46706]
[1776414836684,61.5,75362.8,27.5,-0.00784,1e-05,1.46504]
[1776414840096,61.5,75362.02,27.5,-0.00784,1e-05,1.46568]
[1776414842103,61.5,75352.86,27.5,-0.00789,1e-05,1.47327]
[1776414842697,61.5,75349.68,27.5,-0.00791,1e-05,1.47591]
[1776414848172,61.5,75342.45,27.5,-0.00794,1e-05,1.48194]
[1776414849366,61.5,75342.45,27.5,-0.00794,1e-05,1.48194]
[1776414850386,61.5,75342.94,27.5,-0.00794,1e-05,1.48153]
[1776414852457,61.5,75339.8,27.5,-0.00796,1e-05,1.48415]
[1776414854326,61.5,75363.69,27.5,-0.00783,1e-05,1.4643]
[1776414856213,61.5,75367.73,27.5,-0.00781,1e-05,1.46097]
[1776414857514,61.5,75371.65,27.5,-0.00779,1e-05,1.45774]
[1776414861749,61.5,75382.74,27.5,-0.00774,1e-05,1.44864]
[1776414863786,61.5,75380.19,27.5,-0.00775,1e-05,1.45073]
[1776414863887,61.5,75380.19,27.5,-0.00775,1e-05,1.45073]
[1776414867977,61.5,75376.28,27.5,-0.00777,1e-05,1.45393]
[1776414869975,61.5,75381.83,27.5,-0.00774,1e-05,1.44938]
[1776414875419,61.5,75380.28,27.5,-0.00774,1e-05,1.44952]
[1776414877750,61.5,75379.89,27.5,-0.00774,1e-05,1.44984]
[1776414880737,61.5,75394.51,27.5,-0.00767,1e-05,1.4379]
[1776414882393,61.5,75392.82,27.5,-0.00768,1e-05,1.43928]
[1776414886407,61.5,75393.59,27.5,-0.00767,1e-05,1.43865]
[1776414887109,61.5,75392.96,27.5,-0.00768,1e-05,1.43916]
[1776414889769,61.5,75393.96,27.5,-0.00767,1e-05,1.43835]
[1776414891790,61.5,75390.91,27.5,-0.00769,1e-05,1.44083]
[1776414892619,61.5,75389.52,27.5,-0.0077,1e-05,1.44196]
[1776414895664,61.5,75376.84,27.5,-0.00776,1e-05,1.45234]
[1776414897548,61.5,75374.02,27.5,-0.00777,1e-05,1.45465]
[1776414901813,61.5,75385.15,27.5,-0.00772,1e-05,1.44553]
[1776414903814,61.5,75388.81,27.5,-0.0077,1e-05,1.44254]
[1776414904058,61.5,75388.81,27.5,-0.0077,1e-05,1.44254]
[1776414907982,61.5,75376.4,27.5,-0.00776,1e-05,1.4527]
[1776414908192,61.5,75376.4,27.5,-0.00776,1e-05,1.4527]
[1776414909246,61.5,75370.91,27.5,-0.00779,1e-05,1.45721]
[1776414915084,61.5,75385.6,27.5,-0.00772,1e-05,1.44516]
[1776414915796,61.5,75389.67,27.5,-0.00769,1e-05,1.44184]
[1776414917510,61.5,75390.14,27.5,-0.00769,1e-05,1.44146]
[1776414919501,61.5,75411.06,27.5,-0.00759,0.0,1.42449]
[1776414924774,61.5,75415.23,27.5,-0.00757,0.0,1.42113]
[1776414929810,61.5,75412.09,27.5,-0.00758,0.0,1.42366]
[1776414934848,61.5,75411.3,27.5,-0.00758,0.0,1.42317]
[1776414939883,61.5,75395.58,27.5,-0.00766,1e-05,1.4359]
[1776414944918,61.5,75377.86,27.5,-0.00775,1e-05,1.45036]
[1776414947942,61.5,75356.78,27.5,-0.00786,1e-05,1.46772]
[1776414952978,61.5,75340.1,27.5,-0.00794,1e-05,1.48159]
[1776414958013,61.5,75335.71,27.5,-0.00797,1e-05,1.48525]
[1776414963049,61.5,75313.52,27.5,-0.00808,1e-05,1.50391]
[1776414963691,61.5,75313.52,27.5,-0.00808,1e-05,1.50391]
[1776414969091,61.5,75310.28,27.5,-0.0081,1e-05,1.50665]
[1776414974126,61.5,75310.76,27.5,-0.0081,1e-05,1.50624]
[1776414979162,61.5,75308.13,27.5,-0.00811,1e-05,1.50847]
[1776414984200,61.5,75309.34,27.5,-0.0081,1e-05,1.50744]
[1776414988199,61.5,75309.01,27.5,-0.00811,1e-05,1.50772]
[1776414991254,61.5,75322.52,27.5,-0.00804,1e-05,1.49632]
[1776414994279,61.5,75322.63,27.5,-0.00803,1e-05,1.49506]
[1776415000318,61.5,75311.98,27.5,-0.00808,1e-05,1.50404]
[1776415005733,61.5,75309.07,27.5,-0.0081,1e-05,1.5065]
[1776415010388,61.5,75291.83,27.5,-0.00819,1e-05,1.52115]
[1776415015423,61.5,75291.79,27.5,-0.00819,1e-05,1.52119]
[1776415015768,61.5,75291.79,27.5,-0.00819,1e-05,1.52119]
[1776415021344,61.5,75291.17,27.5,-0.0082,1e-05,1.52172]
[1776415025221,61.5,75298.83,27.5,-0.00815,1e-05,1.51519]
[1776415027224,61.5,75298.93,27.5,-0.00815,1e-05,1.5151]
[1776415032558,61.5,75296.95,27.5,-0.00816,1e-05,1.51679]
[1776415037593,61.5,75290.77,27.5,-0.0082,1e-05,1.52206]
[1776415042628,61.5,75290.35,27.5,-0.0082,1e-05,1.52242]
[1776415047663,61.5,75289.24,27.5,-0.00821,1e-05,1.52336]
[1776415047998,61.5,75289.24,27.5,-0.00821,1e-05,1.52336]
[1776415050899,61.5,75302.37,27.5,-0.00814,1e-05,1.51218]
[1776415052930,61.5,75301.3,27.5,-0.00814,1e-05,1.51192]
[1776415058741,61.5,75301.01,27.5,-0.00814,1e-05,1.51216]
[1776415063776,61.5,75305.29,27.5,-0.00811,1e-05,1.50853]
[1776415068811,61.5,75305.48,27.5,-0.00811,1e-05,1.50837]
[1776415073846,61.5,75305.33,27.5,-0.00811,1e-05,1.5085]
[1776415078880,61.5,75297.28,27.5,-0.00816,1e-05,1.51533]
[1776415084933,61.5,75285.73,27.5,-0.00822,1e-05,1.52519]
[1776415089968,61.5,75285.79,27.5,-0.00822,1e-05,1.52513]
[1776415095008,61.5,75285.26,27.5,-0.00822,1e-05,1.52559]
[1776415100041,61.5,75282.29,27.5,-0.00824,1e-05,1.52813]
[1776415105077,61.5,75281.47,27.5,-0.00824,1e-05,1.52883]
[1776415110111,61.5,75277.49,27.5,-0.00826,1e-05,1.53225]
[1776415115145,61.5,75276.57,27.5,-0.00826,1e-05,1.53185]
[1776415120180,61.5,75267.95,27.5,-0.00831,1e-05,1.53927]
[1776415125216,61.5,75262.68,27.5,-0.00834,1e-05,1.54382]
[1776415130251,61.5,75249.2,27.5,-0.00841,1e-05,1.5555]
[1776415135287,61.5,75247.1,27.5,-0.00842,1e-05,1.55733]
[1776415136057,61.5,75247.1,27.5,-0.00842,1e-05,1.55733]
[1776415141328,61.5,75246.69,27.5,-0.00842,1e-05,1.55769]
[1776415146369,61.5,75239.03,27.5,-0.00847,1e-05,1.56437]
[1776415151404,61.5,75233.27,27.5,-0.0085,1e-05,1.56941]
[1776415153055,61.5,75233.09,27.5,-0.0085,1e-05,1.56957]
[1776415158453,61.5,75229.26,27.5,-0.00852,1e-05,1.57292]
[1776415163488,61.5,75219.01,27.5,-0.00858,1e-05,1.58194]
[1776415168523,61.5,75221.76,27.5,-0.00856,1e-05,1.57952]
[1776415169975,61.5,75222.53,27.5,-0.00856,1e-05,1.57884]
[1776415175572,61.5,75248.21,27.5,-0.00841,1e-05,1.55517]
[1776415180607,61.5,75250.29,27.5,-0.0084,1e-05,1.55336]
[1776415181405,61.5,75250.29,27.5,-0.0084,1e-05,1.55336]
[1776415186649,61.5,75258.19,27.5,-0.00836,1e-05,1.54651]
[1776415191686,61.5,75264.85,27.5,-0.00832,1e-05,1.54075]
[1776415196721,61.5,75270.58,27.5,-0.00829,1e-05,1.53582]
[1776415198455,61.5,75272.58,27.5,-0.00828,1e-05,1.5341]
[1776415203778,61.5,75285.4,27.5,-0.00821,1e-05,1.52311]
[1776415208805,61.5,75287.05,27.5,-0.0082,1e-05,1.5217]
[1776415213840,61.5,75290.55,27.5,-0.00818,1e-05,1.51871]
[1776415215481,61.5,75290.93,27.5,-0.00818,1e-05,1.51839]
[1776415221895,61.5,75290.33,27.5,-0.00818,1e-05,1.5189]
[1776415227938,61.5,75285.61,27.5,-0.00821,1e-05,1.52293]
[1776415232523,61.5,75281.89,27.5,-0.00822,1e-05,1.52493]
[1776415238009,61.5,75281.78,27.5,-0.00822,1e-05,1.52502]
[1776415243267,61.5,75283.39,27.5,-0.00821,1e-05,1.52365]
[1776415243377,61.5,75284.29,27.5,-0.00821,1e-05,1.52288]
[1776415249086,61.5,75284.15,27.5,-0.00821,1e-05,1.523]
[1776415254121,61.5,75284.11,27.5,-0.00821,1e-05,1.52303]
[1776415259156,61.5,75284.87,27.5,-0.0082,1e-05,1.52238]
[1776415265199,61.5,75278.52,27.5,-0.00824,1e-05,1.52782]
[1776415270235,61.5,75278.67,27.5,-0.00824,1e-05,1.52769]
[1776415275270,61.5,75276.95,27.5,-0.00825,1e-05,1.52916]
[1776415280304,61.5,75277.1,27.5,-0.00825,1e-05,1.52903]
[1776415286347,61.5,75279.01,27.5,-0.00824,1e-05,1.5274]
[1776415291382,61.5,75294.95,27.5,-0.00814,1e-05,1.51262]
[1776415296417,61.5,75310.31,27.5,-0.00806,1e-05,1.49962]
[1776415301452,61.5,75322.06,27.5,-0.008,1e-05,1.48973]
[1776415306488,61.5,75316.52,27.5,-0.00803,1e-05,1.49438]
[1776415311522,61.5,75317.37,27.5,-0.00803,1e-05,1.49367]
[1776415316810,61.5,75323.61,27.5,-0.00799,1e-05,1.48843]
[1776415322599,61.5,75328.54,27.5,-0.00797,1e-05,1.4843]
[1776415326627,61.5,75348.07,27.5,-0.00787,1e-05,1.46805]
[1776415331663,61.5,75350.91,27.5,-0.00785,1e-05,1.46569]
[1776415333677,61.5,75370.29,27.5,-0.00775,1e-05,1.44973]
[1776415338712,61.5,75378.08,27.5,-0.00771,1e-05,1.44336]
[1776415343746,61.5,75367.57,27.5,-0.00777,1e-05,1.45196]
[1776415347055,61.5,75397.44,27.5,-0.00761,1e-05,1.42762]
[1776415352811,61.5,75398.29,27.5,-0.0076,1e-05,1.4258]
[1776415357846,61.5,75403.39,27.5,-0.00758,0.0,1.42169]
[1776415360934,61.5,75409.94,27.5,-0.00755,0.0,1.41641]
[1776415360986,61.5,75415.74,27.5,-0.00752,0.0,1.41176]
[1776415366909,61.5,75409.9,27.5,-0.00755,0.0,1.41644]
[1776415371944,61.5,75395.83,27.5,-0.00762,1e-05,1.42779]
[1776415376979,61.5,75391.73,27.5,-0.00764,1e-05,1.43112]
[1776415382137,61.5,75382.38,27.5,-0.00768,1e-05,1.43872]
[1776415383020,61.5,75380.97,27.5,-0.00769,1e-05,1.43987]
[1776415388067,61.5,75380.56,27.5,-0.00769,1e-05,1.4402]
[1776415393102,61.5,75384.89,27.5,-0.00767,1e-05,1.43667]
[1776415399143,61.5,75389.64,27.5,-0.00765,1e-05,1.43281]
[1776415404179,61.5,75388.27,27.5,-0.00765,1e-05,1.43392]
[1776415409213,61.5,75380.35,27.5,-0.00769,1e-05,1.44037]
[1776415415258,61.5,75382.62,27.5,-0.00768,1e-05,1.43739]
[1776415420293,61.5,75382.48,27.5,-0.00768,1e-05,1.4375]
[1776415425328,61.5,75381.0,27.5,-0.00769,1e-05,1.43871]
[1776415430363,61.5,75382.42,27.5,-0.00768,1e-05,1.43755]
[1776415435398,61.5,75379.44,27.5,-0.00769,1e-05,1.43998]
[1776415440434,61.5,75377.0,27.5,-0.00771,1e-05,1.44197]
[1776415444462,61.5,75359.04,27.5,-0.0078,1e-05,1.45669]
[1776415449517,61.5,75358.34,27.5,-0.0078,1e-05,1.45727]
[1776415454552,61.5,75364.84,27.5,-0.00777,1e-05,1.45192]
[1776415459587,61.5,75369.21,27.5,-0.00775,1e-05,1.44834]
[1776415465629,61.5,75367.61,27.5,-0.00775,1e-05,1.44965]
[1776415470664,61.5,75365.92,27.5,-0.00776,1e-05,1.45104]
[1776415475700,61.5,75362.37,27.5,-0.00777,1e-05,1.45281]
[1776415480735,61.5,75359.81,27.5,-0.00779,1e-05,1.45492]
[1776415485770,61.5,75362.03,27.5,-0.00778,1e-05,1.45309]
[1776415490805,61.5,75362.67,27.5,-0.00777,1e-05,1.45256]
[1776415495840,61.5,75359.06,27.5,-0.00779,1e-05,1.45553]
[1776415500875,61.5,75358.62,27.5,-0.00779,1e-05,1.45589]
[1776415505910,61.5,75359.16,27.5,-0.00779,1e-05,1.45545]
[1776415510945,61.5,75358.2,27.5,-0.0078,1e-05,1.45624]
[1776415515981,61.5,75359.01,27.5,-0.00779,1e-05,1.45557]
[1776415521021,61.5,75359.14,27.5,-0.00779,1e-05,1.45547]
[1776415526056,61.5,75348.86,27.5,-0.00784,1e-05,1.46395]
[1776415531091,61.5,75349.32,27.5,-0.00784,1e-05,1.46242]
[1776415536125,61.5,75345.32,27.5,-0.00786,1e-05,1.46573]
[1776415541161,61.5,75345.31,27.5,-0.00786,1e-05,1.46574]
[1776415546195,61.5,75343.67,27.5,-0.00786,1e-05,1.46709]
[1776415547203,61.5,75382.55,27.5,-0.00767,1e-05,1.43518]
[1776415552238,61.5,75393.04,27.5,-0.00761,1e-05,1.42667]
[1776415556266,61.5,75366.07,27.5,-0.00775,1e-05,1.44863]
[1776415561302,61.5,75364.45,27.5,-0.00776,1e-05,1.44996]
[1776415566337,61.5,75351.47,27.5,-0.00782,1e-05,1.46064]
[1776415571372,61.5,75334.85,27.5,-0.00791,1e-05,1.47442]
[1776415576407,61.5,75348.81,27.5,-0.00784,1e-05,1.46284]
[1776415581443,61.5,75341.53,27.5,-0.00788,1e-05,1.46887]
[1776415586478,61.5,75336.18,27.5,-0.0079,1e-05,1.47331]
[1776415591518,61.5,75323.12,27.5,-0.00797,1e-05,1.48304]
[1776415596553,61.5,75321.01,27.5,-0.00798,1e-05,1.48481]
[1776415601588,61.5,75317.65,27.5,-0.00799,1e-05,1.48762]
[1776415606624,61.5,75304.46,27.5,-0.00806,1e-05,1.49872]
[1776415611659,61.5,75304.07,27.5,-0.00807,1e-05,1.49904]
[1776415616700,61.5,75297.33,27.5,-0.0081,1e-05,1.50474]
[1776415621060,61.5,75343.34,27.5,-0.00786,1e-05,1.46622]
[1776415621747,61.5,75384.48,27.5,-0.00765,1e-05,1.43248]
[1776415626783,61.5,75384.77,27.5,-0.00765,1e-05,1.43224]
[1776415631818,61.5,75385.11,27.5,-0.00765,1e-05,1.43197]
[1776415636853,61.5,75386.37,27.5,-0.00764,1e-05,1.43095]
[1776415641888,61.5,75390.43,27.5,-0.00762,1e-05,1.42765]
[1776415647930,61.5,75402.61,27.5,-0.00756,0.0,1.41782]
[1776415651978,61.5,75437.44,27.5,-0.00738,0.0,1.38891]
[1776415657014,61.5,75432.07,27.5,-0.00741,0.0,1.39316]
[1776415659028,61.5,75458.73,27.5,-0.00728,0.0,1.37215]
[1776415662049,61.5,75477.04,27.5,-0.00719,0.0,1.35788]
[1776415667084,61.5,75474.61,27.5,-0.0072,0.0,1.35976]
[1776415672119,61.5,75485.23,27.5,-0.00715,0.0,1.35153]
[1776415677154,61.5,75492.32,27.5,-0.00712,0.0,1.34606]
[1776415682193,61.5,75489.68,27.5,-0.00713,0.0,1.3481]
[1776415687229,61.5,75485.97,27.5,-0.00715,0.0,1.35096]
[1776415692263,61.5,75495.36,27.5,-0.0071,0.0,1.34372]
[1776415696291,61.5,75520.06,27.5,-0.00699,0.0,1.32483]
[1776415698306,61.5,75540.83,27.5,-0.00689,0.0,1.30913]
[1776415703341,61.5,75532.66,27.5,-0.00693,0.0,1.31528]
[1776415708376,61.5,75528.25,27.5,-0.00695,0.0,1.31862]
[1776415713414,61.5,75538.31,27.5,-0.0069,0.0,1.30996]
[1776415718449,61.5,75548.31,27.5,-0.00685,0.0,1.30245]
[1776415721472,61.5,75591.34,27.5,-0.00666,0.0,1.27055]
[1776415723486,61.5,75610.62,27.5,-0.00657,0.0,1.25647]
[1776415727514,61.5,75628.81,27.5,-0.00649,0.0,1.24331]
[1776415729528,61.5,75653.85,27.5,-0.00639,0.0,1.22539]
[1776415730535,61.5,75674.09,27.5,-0.0063,0.0,1.21106]
[1776415734766,61.5,75645.18,27.5,-0.00642,0.0,1.23157]
[1776415739778,61.5,75641.23,27.5,-0.00644,0.0,1.23439]
[1776415745948,61.5,75641.7,27.5,-0.00644,0.0,1.23406]
[1776415751697,61.5,75631.57,27.5,-0.00648,0.0,1.24132]
[1776415755725,61.5,75612.55,27.5,-0.00657,0.0,1.25507]
[1776415760760,61.5,75610.8,27.5,-0.00657,0.0,1.25634]
[1776415765795,61.5,75602.03,27.5,-0.00661,0.0,1.26273]
[1776415769823,61.5,75581.36,27.5,-0.0067,0.0,1.27789]
[1776415774858,61.5,75577.56,27.5,-0.00672,0.0,1.27964]
[1776415779894,61.5,75575.67,27.5,-0.00672,0.0,1.28104]
[1776415784929,61.5,75566.06,27.5,-0.00677,0.0,1.28816]
[1776415789965,61.5,75566.5,27.5,-0.00676,0.0,1.28783]
[1776415795001,61.5,75566.49,27.5,-0.00676,0.0,1.28784]
[1776415800036,61.5,75560.58,27.5,-0.00679,0.0,1.29223]
[1776415805071,61.5,75585.37,27.5,-0.00668,0.0,1.27389]
[1776415810106,61.5,75591.06,27.5,-0.00665,0.0,1.26971]
[1776415815141,61.5,75566.58,27.5,-0.00676,0.0,1.28777]
[1776415820176,61.5,75563.77,27.5,-0.00678,0.0,1.28986]
[1776415825211,61.5,75567.76,27.5,-0.00676,0.0,1.2869]
[1776415831253,61.5,75569.1,27.5,-0.00675,0.0,1.28485]
[1776415836290,61.5,75568.83,27.5,-0.00675,0.0,1.28505]
[1776415841325,61.5,75567.27,27.5,-0.00676,0.0,1.28621]
[1776415846360,61.5,75568.74,27.5,-0.00675,0.0,1.28512]
[1776415851396,61.5,75563.38,27.5,-0.00677,0.0,1.2891]
[1776415856431,61.5,75564.76,27.5,-0.00677,0.0,1.28807]
[1776415861466,61.5,75559.97,27.5,-0.00679,0.0,1.29163]
[1776415866501,61.5,75564.08,27.5,-0.00677,0.0,1.28858]
[1776415871540,61.5,75553.25,27.5,-0.00682,0.0,1.29664]
[1776415876575,61.5,75555.92,27.5,-0.00681,0.0,1.29465]
[1776415882617,61.5,75555.07,27.5,-0.00681,0.0,1.29528]
[1776415887652,61.5,75557.47,27.5,-0.0068,0.0,1.29349]
[1776415892687,61.5,75552.54,27.5,-0.00682,0.0,1.29612]
[1776415898729,61.5,75552.31,27.5,-0.00682,0.0,1.29629]
[1776415903764,61.5,75545.71,27.5,-0.00685,0.0,1.30122]
[1776415904771,61.5,75526.33,27.5,-0.00694,0.0,1.31581]
[1776415907792,61.5,75496.22,27.5,-0.00708,0.0,1.33874]
[1776415912827,61.5,75492.75,27.5,-0.00709,0.0,1.3414]
[1776415917862,61.5,75495.94,27.5,-0.00708,0.0,1.33895]
[1776415922897,61.5,75487.4,27.5,-0.00712,0.0,1.34552]
[1776415928223,61.5,75500.82,27.5,-0.00706,0.0,1.33521]
[1776415934980,61.5,75526.93,27.5,-0.00693,0.0,1.31535]
[1776415940020,61.5,75536.59,27.5,-0.00689,0.0,1.30807]
[1776415945684,61.5,75542.13,27.5,-0.00686,0.0,1.30391]
[1776415946066,61.5,75566.68,27.5,-0.00675,0.0,1.2856]
[1776415951101,61.5,75574.41,27.5,-0.00671,0.0,1.27883]
[1776415956135,61.5,75583.61,27.5,-0.00667,0.0,1.27206]
[1776415961171,61.5,75581.21,27.5,-0.00668,0.0,1.27382]
[1776415966206,61.5,75577.03,27.5,-0.0067,0.0,1.2769]
[1776415971241,61.5,75568.03,27.5,-0.00674,0.0,1.28355]
[1776415976276,61.5,75563.74,27.5,-0.00676,0.0,1.28673]
[1776415979302,61.5,75616.85,27.5,-0.00653,0.0,1.24784]
[1776415984337,61.5,75622.75,27.5,-0.0065,0.0,1.24358]
[1776415989604,61.5,75622.05,27.5,-0.0065,0.0,1.24408]
[1776415995628,61.5,75632.04,27.5,-0.00646,0.0,1.2369]
[1776416001456,61.5,75625.77,27.5,-0.00649,0.0,1.24141]
[1776416006491,61.5,75616.91,27.5,-0.00653,0.0,1.24779]
[1776416011526,61.5,75613.22,27.5,-0.00654,0.0,1.24944]
[1776416016560,61.5,75591.57,27.5,-0.00663,0.0,1.26519]
[1776416021596,61.5,75581.95,27.5,-0.00667,0.0,1.27224]
[1776416026632,61.5,75608.45,27.5,-0.00656,0.0,1.25289]
[1776416031668,61.5,75621.41,27.5,-0.0065,0.0,1.24352]
[1776416036807,61.5,75621.54,27.5,-0.0065,0.0,1.24343]
[1776416046773,61.5,75608.29,27.5,-0.00656,0.0,1.25301]
[1776416051808,61.5,75616.67,27.5,-0.00652,0.0,1.24694]
[1776416056843,61.5,75620.83,27.5,-0.0065,0.0,1.24394]
[1776416061879,61.5,75623.27,27.5,-0.00649,0.0,1.24218]
[1776416064931,61.5,75659.16,27.5,-0.00634,0.0,1.21657]
[1776416070358,61.5,75676.41,27.5,-0.00626,0.0,1.20442]
[1776416074975,61.5,75700.9,27.5,-0.00616,0.0,1.18636]
[1776416080011,61.5,75698.51,27.5,-0.00617,0.0,1.18801]
[1776416085045,61.5,75716.99,27.5,-0.00609,0.0,1.17526]
[1776416088866,61.5,75778.8,27.5,-0.00584,0.0,1.13346]
[1776416094772,61.5,75770.73,27.5,-0.00587,0.0,1.13885]
[1776416100689,61.5,75776.75,27.5,-0.00585,0.0,1.13483]
[1776416106845,61.5,75792.77,27.5,-0.00579,0.0,1.12419]
[1776416107739,61.5,75834.63,27.5,-0.00562,0.0,1.09681]
[1776416108883,61.5,75871.83,27.5,-0.00548,0.0,1.07295]
[1776416114316,61.5,75877.17,27.5,-0.00546,0.0,1.06957]
[1776416119491,61.5,75880.69,27.5,-0.00545,0.0,1.06734]
[1776416125395,61.5,75876.74,27.5,-0.00547,0.0,1.06984]
[1776416130430,61.5,75879.06,27.5,-0.00546,0.0,1.06837]
[1776416135467,61.5,75849.35,27.5,-0.00556,0.0,1.08638]
[1776416140503,61.5,75830.13,27.5,-0.00564,0.0,1.09879]
[1776416143524,61.5,75811.01,27.5,-0.00571,0.0,1.11124]
[1776416146545,61.5,75829.29,27.5,-0.00564,0.0,1.09933]
[1776416151580,61.5,75827.6,27.5,-0.00565,0.0,1.10043]
[1776416156615,61.5,75815.78,27.5,-0.00569,0.0,1.10812]
[1776416161655,61.5,75808.72,27.5,-0.00572,0.0,1.11274]
[1776416166690,61.5,75826.87,27.5,-0.00565,0.0,1.1009]
[1776416169710,61.5,75846.9,27.5,-0.00557,0.0,1.08796]
[1776416172732,61.5,75867.63,27.5,-0.0055,0.0,1.0747]
[1776416177767,61.5,75877.57,27.5,-0.00546,0.0,1.06839]
[1776416181795,61.5,75856.97,27.5,-0.00554,0.0,1.0815]
[1776416186831,61.5,75846.44,27.5,-0.00558,0.0,1.08825]
[1776416191866,61.5,75837.91,27.5,-0.0056,0.0,1.09282]
[1776416196901,61.5,75837.12,27.5,-0.00561,0.0,1.09333]
[1776416199922,61.5,75816.32,27.5,-0.00569,0.0,1.10683]
[1776416203950,61.5,75791.46,27.5,-0.00578,0.0,1.12315]
[1776416208985,61.5,75794.48,27.5,-0.00577,0.0,1.12116]
[1776416214021,61.5,75789.25,27.5,-0.00579,0.0,1.12461]
[1776416219055,61.5,75789.11,27.5,-0.00579,0.0,1.12471]
[1776416224090,61.5,75783.77,27.5,-0.00581,0.0,1.12824]
[1776416228118,61.5,75763.35,27.5,-0.00589,0.0,1.14186]
[1776416231139,61.5,75781.72,27.5,-0.00582,0.0,1.1296]
[1776416236179,61.5,75796.76,27.5,-0.00576,0.0,1.11965]
[1776416241214,61.5,75795.16,27.5,-0.00577,0.0,1.12071]
[1776416246249,61.5,75790.3,27.5,-0.00579,0.0,1.12392]
[1776416251284,61.5,75804.97,27.5,-0.00572,0.0,1.11331]
[1776416256319,61.5,75786.93,27.5,-0.0058,0.0,1.12519]
[1776416261354,61.5,75773.4,27.5,-0.00585,0.0,1.13418]
[1776416266389,61.5,75759.59,27.5,-0.0059,0.0,1.14341]
[1776416269411,61.5,75741.68,27.5,-0.00598,0.0,1.15549]
[1776416274446,61.5,75738.29,27.5,-0.00599,0.0,1.15778]
[1776416279481,61.5,75736.96,27.5,-0.00599,0.0,1.15869]
[1776416284516,61.5,75736.01,27.5,-0.006,0.0,1.15933]
[1776416289551,61.5,75737.49,27.5,-0.00599,0.0,1.15833]
[1776416294586,61.5,75754.61,27.5,-0.00592,0.0,1.14676]
[1776416297066,61.5,75779.92,27.5,-0.00582,0.0,1.12984]
[1776416302642,61.5,75778.31,27.5,-0.00583,0.0,1.13091]
[1776416307679,61.5,75775.23,27.5,-0.00584,0.0,1.13296]
[1776416312712,61.5,75763.21,27.5,-0.00588,0.0,1.14002]
[1776416317747,61.5,75762.61,27.5,-0.00589,0.0,1.14042]
[1776416323789,61.5,75763.73,27.5,-0.00588,0.0,1.13968]
[1776416328824,61.5,75763.3,27.5,-0.00588,0.0,1.13996]
[1776416333859,61.5,75762.73,27.5,-0.00589,0.0,1.14034]
[1776416338894,61.5,75749.7,27.5,-0.00594,0.0,1.1491]
[1776416343930,61.5,75741.17,27.5,-0.00597,0.0,1.15486]
[1776416348965,61.5,75744.62,27.5,-0.00596,0.0,1.15253]
[1776416354000,61.5,75739.6,27.5,-0.00598,0.0,1.15592]
[1776416359035,61.5,75742.71,27.5,-0.00597,0.0,1.15382]
[1776416364070,61.5,75768.14,27.5,-0.00586,0.0,1.13673]
[1776416369105,61.5,75775.58,27.5,-0.00584,0.0,1.13177]
[1776416374139,61.5,75761.54,27.5,-0.00589,0.0,1.14018]
[1776416379175,61.5,75762.49,27.5,-0.00588,0.0,1.13954]
[1776416384210,61.5,75760.88,27.5,-0.00589,0.0,1.14062]
[1776416389244,61.5,75760.79,27.5,-0.00589,0.0,1.14068]
[1776416394280,61.5,75772.45,27.5,-0.00584,0.0,1.13289]
[1776416399315,61.5,75792.32,27.5,-0.00576,0.0,1.11973]
[1776416401379,61.5,75792.34,27.5,-0.00576,0.0,1.11971]
[1776416401469,61.5,75796.65,27.5,-0.00575,0.0,1.11687]
[1776416406694,61.69,75802.99,27.5,-0.00585,0.0,1.13423]
[1776416408386,61.82,75823.57,27.5,-0.00586,0.0,1.13581]
[1776416409803,61.87,75802.45,27.5,-0.00597,0.0,1.155]
[1776416410346,61.87,75802.45,27.5,-0.00597,0.0,1.155]
[1776416411148,61.87,75802.45,27.5,-0.00597,0.0,1.155]
[1776416417449,62.15,75792.47,27.5,-0.0062,0.0,1.19394]
[1776416418319,62.15,75792.47,27.5,-0.0062,0.0,1.19394]
[1776416418456,62.18,75791.42,27.5,-0.00623,0.0,1.19875]
[1776416423490,62.42,75788.08,27.5,-0.00641,0.0,1.22994]
[1776416424498,62.43,75770.55,27.5,-0.00649,0.0,1.24303]
[1776416429535,62.46,75752.05,27.5,-0.00659,0.0,1.25983]
[1776416434573,62.49,75752.2,27.5,-0.0066,0.0,1.26232]
[1776416439608,62.52,75755.81,27.5,-0.00661,0.0,1.26336]
[1776416444643,62.55,75736.46,27.5,-0.00672,0.0,1.28095]
[1776416449678,62.58,75738.87,27.5,-0.00673,0.0,1.28274]
[1776416454713,62.61,75731.28,27.5,-0.00678,0.0,1.29178]
[1776416458741,62.63,75713.85,27.5,-0.00688,0.0,1.30731]
[1776416463363,62.65,75692.61,27.5,-0.00699,0.0,1.32571]
[1776416468811,62.68,75695.81,27.5,-0.007,0.0,1.32716]
[1776416473846,62.71,75686.77,27.5,-0.00706,0.0,1.33706]
[1776416478881,62.73,75698.57,27.5,-0.00702,0.0,1.33128]
[1776416483916,62.76,75695.29,27.5,-0.00706,0.0,1.33745]
[1776416488952,62.78,75699.31,27.5,-0.00706,0.0,1.3375]
[1776416493988,62.81,75702.15,27.5,-0.00706,0.0,1.33738]
[1776416498016,62.83,75719.37,27.5,-0.00699,0.0,1.32699]
[1776416503050,62.85,75720.83,27.5,-0.00701,0.0,1.32903]
[1776416508086,62.88,75733.46,27.5,-0.00697,0.0,1.32281]
[1776416513121,62.91,75748.51,27.5,-0.00692,0.0,1.31487]
[1776416518155,62.93,75751.06,27.5,-0.00693,0.0,1.31623]
[1776416523191,62.96,75743.84,27.5,-0.00698,0.0,1.32477]
[1776416529233,62.99,75741.82,27.5,-0.00701,0.0,1.32999]
[1776416534268,63.01,75739.68,27.5,-0.00704,0.0,1.33465]
[1776416536282,63.02,75722.22,27.5,-0.00712,0.0,1.34892]
[1776416541317,63.04,75716.73,27.5,-0.00717,0.0,1.35592]
[1776416546352,63.07,75721.13,27.5,-0.00716,0.0,1.35549]
[1776416551386,63.09,75721.12,27.5,-0.00718,0.0,1.35726]
[1776416557431,63.12,75722.14,27.5,-0.00719,0.0,1.3599]
[1776416562466,63.14,75721.55,27.5,-0.00721,0.0,1.36317]
[1776416567501,63.16,75722.01,27.5,-0.00723,0.0,1.36562]
[1776416569691,63.17,75721.97,27.5,-0.00723,0.0,1.36621]
[1776416575557,63.2,75711.71,27.5,-0.0073,0.0,1.37785]
[1776416579103,63.2,75711.47,27.5,-0.00731,0.0,1.37911]
[1776416584620,63.23,75705.29,27.5,-0.00736,0.0,1.38754]
[1776416589655,63.25,75713.95,27.5,-0.00733,0.0,1.38351]
[1776416594300,63.27,75708.46,27.5,-0.00737,0.0,1.38929]
[1776416599724,63.3,75719.04,27.5,-0.00734,0.0,1.38485]
[1776416604760,63.32,75719.78,27.5,-0.00735,0.0,1.38691]
[1776416609796,63.34,75719.79,27.5,-0.00737,0.0,1.38949]
[1776416614831,63.36,75719.76,27.5,-0.00738,0.0,1.39097]
[1776416619866,63.38,75714.57,27.5,-0.00742,0.0,1.3975]
[1776416624901,63.4,75713.01,27.5,-0.00744,0.0,1.40119]
[1776416629936,63.41,75718.38,27.5,-0.00743,0.0,1.39951]
[1776416634971,63.43,75716.71,27.5,-0.00745,0.0,1.40327]
[1776416640014,63.45,75716.75,27.5,-0.00747,0.0,1.40568]
[1776416646053,63.48,75718.99,27.5,-0.00748,0.0,1.40734]
[1776416651088,63.5,75719.46,27.5,-0.00749,0.0,1.40939]
[1776416656123,63.52,75719.55,27.5,-0.0075,0.0,1.41172]
[1776416662165,63.54,75717.33,27.5,-0.00753,0.0,1.41626]
[1776416667200,63.56,75717.92,27.5,-0.00754,0.0,1.41814]
[1776416673242,63.58,75716.63,27.5,-0.00756,0.0,1.42079]
[1776416678276,63.6,75723.3,27.5,-0.00754,0.0,1.41793]
[1776416683312,63.61,75723.41,27.5,-0.00756,0.0,1.42015]
[1776416688346,63.63,75715.64,27.5,-0.00761,0.0,1.42847]
[1776416693382,63.65,75714.72,27.5,-0.00762,0.0,1.4314]
[1776416698418,63.67,75709.96,27.5,-0.00766,0.0,1.4373]
[1776416703459,63.68,75693.5,27.5,-0.00775,0.0,1.45235]
[1776416708493,63.7,75697.7,27.5,-0.00775,0.0,1.45101]
[1776416713529,63.71,75704.33,27.5,-0.00772,0.0,1.44776]
[1776416713674,63.71,75704.33,27.5,-0.00772,0.0,1.44776]
[1776416718269,63.72,75692.29,27.5,-0.00779,0.0,1.45883]
[1776416720285,63.73,75700.01,27.5,-0.00776,0.0,1.45348]
[1776416720389,63.73,75700.01,27.5,-0.00776,0.0,1.45348]
[1776416724394,63.74,75701.65,27.5,-0.00776,0.0,1.45335]
[1776416726403,63.75,75704.19,27.5,-0.00775,0.0,1.45212]
[1776416727938,63.75,75705.15,27.5,-0.00775,0.0,1.45215]
[1776416728743,63.75,75704.94,27.5,-0.00775,0.0,1.45271]
[1776416729422,63.76,75678.72,27.5,-0.00789,0.0,1.4743]
[1776416730709,63.76,75669.11,27.5,-0.00794,1e-05,1.48201]
[1776416732602,63.76,75665.71,27.5,-0.00796,1e-05,1.48509]
[1776416733702,63.77,75664.47,27.5,-0.00796,1e-05,1.48559]
[1776416736671,63.78,75668.13,27.5,-0.00795,1e-05,1.48365]
[1776416738689,63.78,75668.22,27.5,-0.00795,1e-05,1.48391]
[1776416741307,63.79,75666.25,27.5,-0.00797,1e-05,1.48651]
[1776416741579,63.79,75665.32,27.5,-0.00797,1e-05,1.48792]
[1776416742172,63.79,75665.32,27.5,-0.00797,1e-05,1.48792]
[1776416742273,63.79,75665.61,27.5,-0.00797,1e-05,1.48769]
[1776416747385,63.8,75653.32,27.5,-0.00804,1e-05,1.49858]
[1776416748963,63.8,75639.71,27.5,-0.00811,1e-05,1.51028]
[1776416750986,63.81,75637.46,27.5,-0.00813,1e-05,1.5127]
[1776416756881,63.82,75646.68,27.5,-0.00809,1e-05,1.50728]
[1776416761919,63.83,75642.91,27.5,-0.00812,1e-05,1.51187]
[1776416767558,63.84,75640.84,27.5,-0.00814,1e-05,1.51476]
[1776416767659,63.85,75641.26,27.5,-0.00814,1e-05,1.51501]
[1776416772992,63.85,75650.98,27.5,-0.00809,1e-05,1.50708]
[1776416778341,63.85,75657.79,27.5,-0.00806,1e-05,1.50154]
[1776416784073,63.85,75657.45,27.5,-0.00806,1e-05,1.50182]
[1776416789108,63.85,75661.56,27.5,-0.00804,1e-05,1.49848]
[1776416793137,63.85,75692.43,27.5,-0.00788,0.0,1.47249]
[1776416798174,63.85,75707.91,27.5,-0.0078,0.0,1.46018]
[1776416803209,63.85,75703.34,27.5,-0.00782,0.0,1.4638]
[1776416808244,63.85,75711.94,27.5,-0.00778,0.0,1.45698]
[1776416808876,63.85,75711.94,27.5,-0.00778,0.0,1.45698]
[1776416809251,63.85,75712.32,27.5,-0.00778,0.0,1.45707]
[1776416814332,63.86,75712.9,27.5,-0.00779,0.0,1.45817]
[1776416814431,63.87,75712.9,27.5,-0.00779,0.0,1.45856]
[1776416815112,63.87,75712.9,27.5,-0.00779,0.0,1.45856]
[1776416815296,63.87,75716.3,27.5,-0.00777,0.0,1.45587]
[1776416820330,63.88,75719.52,27.5,-0.00777,0.0,1.45529]
[1776416824495,63.89,75720.24,27.5,-0.00777,0.0,1.45589]
[1776416824543,63.89,75720.2,27.5,-0.00778,0.0,1.45631]
[1776416825789,63.89,75719.89,27.5,-0.00778,0.0,1.45656]
[1776416826372,63.9,75720.07,27.5,-0.00778,0.0,1.45681]
[1776416827986,63.9,75720.07,27.5,-0.00778,0.0,1.45681]
[1776416828386,63.9,75720.78,27.5,-0.00778,0.0,1.45663]
[1776416833423,63.9,75720.94,27.5,-0.00778,0.0,1.45651]
[1776416838458,63.9,75727.03,27.5,-0.00775,0.0,1.4517]
[1776416843493,63.9,75723.51,27.5,-0.00777,0.0,1.45448]
[1776416848531,63.9,75719.16,27.5,-0.00779,0.0,1.45791]
[1776416852765,63.9,75718.31,27.5,-0.00778,0.0,1.45743]
[1776416853471,63.9,75718.31,27.5,-0.00778,0.0,1.45743]
[1776416856792,63.9,75711.89,27.5,-0.00782,0.0,1.46291]
[1776416857572,63.9,75711.89,27.5,-0.00782,0.0,1.46291]
[1776416858553,63.9,75713.13,27.5,-0.00782,0.0,1.4623]
[1776416858603,63.9,75712.87,27.5,-0.00782,0.0,1.46251]
[1776416863638,63.92,75700.55,27.5,-0.00789,0.0,1.47418]
[1776416868199,63.93,75683.95,27.5,-0.00798,1e-05,1.48885]
[1776416868625,63.93,75683.95,27.5,-0.00798,1e-05,1.48885]
[1776416868641,63.93,75683.95,27.5,-0.00798,1e-05,1.48885]
[1776416868672,63.93,75683.05,27.5,-0.00799,1e-05,1.4899]
[1776416869050,63.93,75683.05,27.5,-0.00799,1e-05,1.4899]
[1776416869065,63.93,75683.05,27.5,-0.00799,1e-05,1.4899]
[1776416869486,63.93,75683.05,27.5,-0.00799,1e-05,1.4899]
[1776416869502,63.93,75683.05,27.5,-0.00799,1e-05,1.4899]
[1776416869910,63.93,75673.39,27.5,-0.00804,1e-05,1.49801]
[1776416869926,63.93,75673.39,27.5,-0.00804,1e-05,1.49801]
[1776416870341,63.93,75673.39,27.5,-0.00804,1e-05,1.49801]
[1776416870355,63.93,75673.39,27.5,-0.00804,1e-05,1.49801]
[1776416870771,63.93,75673.39,27.5,-0.00804,1e-05,1.49801]
[1776416870799,63.93,75673.39,27.5,-0.00804,1e-05,1.49801]
[1776416871213,63.94,75663.33,27.5,-0.00809,1e-05,1.50645]
[1776416871227,63.94,75663.33,27.5,-0.00809,1e-05,1.50645]
[1776416871637,63.94,75663.33,27.5,-0.00809,1e-05,1.50645]
[1776416871653,63.94,75663.33,27.5,-0.00809,1e-05,1.50645]
[1776416872061,63.94,75655.77,27.5,-0.00813,1e-05,1.51288]
[1776416872075,63.94,75655.77,27.5,-0.00813,1e-05,1.51288]
[1776416872487,63.94,75655.77,27.5,-0.00813,1e-05,1.51288]
[1776416872501,63.94,75655.77,27.5,-0.00813,1e-05,1.51288]
[1776416872927,63.94,75654.19,27.5,-0.00814,1e-05,1.51444]
[1776416872943,63.94,75654.19,27.5,-0.00814,1e-05,1.51444]
[1776416873376,63.94,75654.19,27.5,-0.00814,1e-05,1.51444]
[1776416873392,63.94,75654.19,27.5,-0.00814,1e-05,1.51444]
[1776416873829,63.94,75651.3,27.5,-0.00816,1e-05,1.51706]
[1776416873845,63.94,75651.3,27.5,-0.00816,1e-05,1.51706]
[1776416874239,63.94,75651.3,27.5,-0.00816,1e-05,1.51706]
[1776416874253,63.94,75651.3,27.5,-0.00816,1e-05,1.51706]
[1776416874661,63.94,75651.3,27.5,-0.00816,1e-05,1.51706]
[1776416874675,63.94,75651.3,27.5,-0.00816,1e-05,1.51706]
[1776416875082,63.94,75651.37,27.5,-0.00816,1e-05,1.51726]
[1776416875096,63.94,75651.37,27.5,-0.00816,1e-05,1.51726]
[1776416875518,63.94,75651.37,27.5,-0.00816,1e-05,1.51726]
[1776416875533,63.94,75651.37,27.5,-0.00816,1e-05,1.51726]
[1776416875936,63.95,75654.45,27.5,-0.00814,1e-05,1.51501]
[1776416875950,63.95,75654.45,27.5,-0.00814,1e-05,1.51501]
[1776416876370,63.95,75654.45,27.5,-0.00814,1e-05,1.51501]
[1776416876384,63.95,75654.45,27.5,-0.00814,1e-05,1.51501]
[1776416876778,63.95,75654.45,27.5,-0.00814,1e-05,1.51501]
[1776416876793,63.95,75654.45,27.5,-0.00814,1e-05,1.51501]
[1776416877236,63.95,75657.41,27.5,-0.00813,1e-05,1.51285]
[1776416877251,63.95,75657.41,27.5,-0.00813,1e-05,1.51285]
[1776416877686,63.95,75657.41,27.5,-0.00813,1e-05,1.51285]
[1776416877700,63.95,75657.41,27.5,-0.00813,1e-05,1.51285]
[1776416878113,63.95,75657.49,27.5,-0.00813,1e-05,1.51306]
[1776416878129,63.95,75657.49,27.5,-0.00813,1e-05,1.51306]
[1776416878525,63.95,75657.49,27.5,-0.00813,1e-05,1.51306]
[1776416878540,63.95,75657.49,27.5,-0.00813,1e-05,1.51306]
[1776416878937,63.95,75660.42,27.5,-0.00812,1e-05,1.51094]
[1776416878951,63.95,75660.42,27.5,-0.00812,1e-05,1.51094]
[1776416879362,63.95,75660.42,27.5,-0.00812,1e-05,1.51094]
[1776416879378,63.95,75660.42,27.5,-0.00812,1e-05,1.51094]
[1776416879822,63.95,75660.49,27.5,-0.00812,1e-05,1.51115]
[1776416879837,63.95,75660.49,27.5,-0.00812,1e-05,1.51115]
[1776416880237,63.95,75660.49,27.5,-0.00812,1e-05,1.51115]
[1776416880251,63.95,75660.49,27.5,-0.00812,1e-05,1.51115]
[1776416880673,63.95,75660.49,27.5,-0.00812,1e-05,1.51115]
[1776416880687,63.95,75660.49,27.5,-0.00812,1e-05,1.51115]
[1776416881110,63.96,75660.64,27.5,-0.00812,1e-05,1.5113]
[1776416881125,63.96,75660.64,27.5,-0.00812,1e-05,1.5113]
[1776416881254,63.96,75660.64,27.5,-0.00812,1e-05,1.5113]
[1776416881331,63.96,75660.64,27.5,-0.00812,1e-05,1.5113]
[1776416881362,63.96,75660.64,27.5,-0.00812,1e-05,1.5113]
[1776416881432,63.96,75660.64,27.5,-0.00812,1e-05,1.5113]
[1776416881785,63.96,75705.9,27.5,-0.00789,0.0,1.47481]
[1776416882315,63.96,75705.9,27.5,-0.00789,0.0,1.47481]
[1776416882570,63.96,75705.9,27.5,-0.00789,0.0,1.47481]
[1776416882781,63.96,75723.78,27.5,-0.00781,0.0,1.46086]
[1776416884333,63.96,75721.9,27.5,-0.00782,0.0,1.46271]
[1776416884603,63.96,75721.9,27.5,-0.00782,0.0,1.46271]
[1776416884795,63.96,75720.34,27.5,-0.00783,0.0,1.46432]
[1776416886625,63.96,75720.07,27.5,-0.00783,0.0,1.46453]
[1776416886898,63.96,75719.82,27.5,-0.00783,0.0,1.46473]
[1776416889066,63.96,75724.03,27.5,-0.00781,0.0,1.46139]
[1776416889830,63.96,75724.51,27.5,-0.00781,0.0,1.46101]
[1776416889916,63.96,75724.51,27.5,-0.00781,0.0,1.46101]
[1776416890755,63.96,75724.51,27.5,-0.00781,0.0,1.46101]
[1776416890827,63.97,75724.51,27.5,-0.00781,0.0,1.46139]
[1776416892773,63.97,75724.36,27.5,-0.00781,0.0,1.46151]
[1776416893246,63.97,75724.36,27.5,-0.00781,0.0,1.46151]
[1776416894088,63.97,75748.31,27.5,-0.00769,0.0,1.44265]
[1776416896891,63.97,75749.12,27.5,-0.00769,0.0,1.44201]
[1776416898063,63.97,75748.35,27.5,-0.00769,0.0,1.44262]
[1776416899924,63.97,75738.1,27.5,-0.00774,0.0,1.45066]
[1776416901958,63.97,75723.63,27.5,-0.00781,0.0,1.46209]
[1776416908045,63.97,75715.12,27.5,-0.00785,0.0,1.46884]
[1776416910575,63.97,75712.57,27.5,-0.00787,0.0,1.47087]
[1776416910672,63.97,75712.09,27.5,-0.00787,0.0,1.47125]
[1776416916104,63.96,75706.0,27.5,-0.00789,0.0,1.47417]
[1776416918694,63.96,75712.74,27.5,-0.00785,0.0,1.46868]
[1776416918783,63.96,75712.74,27.5,-0.00785,0.0,1.46868]
[1776416918864,63.96,75712.74,27.5,-0.00785,0.0,1.46868]
[1776416918795,63.96,75715.14,27.5,-0.00784,0.0,1.46666]
[1776416919352,63.96,75715.14,27.5,-0.00784,0.0,1.46666]
[1776416919814,63.96,75715.14,27.5,-0.00784,0.0,1.46666]
[1776416919870,63.96,75738.69,27.5,-0.00773,0.0,1.44842]
[1776416921581,63.96,75753.6,27.5,-0.00766,0.0,1.43674]
[1776416921582,63.96,75753.6,27.5,-0.00766,0.0,1.43674]
[1776416921666,63.96,75756.01,27.5,-0.00764,0.0,1.43486]
[1776416927185,63.96,75755.73,27.5,-0.00765,0.0,1.43508]
[1776416932220,63.96,75755.31,27.5,-0.00765,0.0,1.43541]
[1776416937254,63.96,75765.0,27.5,-0.0076,0.0,1.42787]
[1776416942290,63.96,75759.25,27.5,-0.00763,0.0,1.43234]
[1776416947325,63.96,75762.93,27.5,-0.00761,0.0,1.42947]
[1776416952360,63.96,75756.82,27.5,-0.00764,0.0,1.43423]
[1776416955996,63.96,75748.36,27.5,-0.00768,0.0,1.44084]
[1776416956388,63.96,75748.46,27.5,-0.00768,0.0,1.44076]
[1776416961423,63.96,75751.64,27.5,-0.00767,0.0,1.43837]
[1776416962129,63.96,75751.64,27.5,-0.00767,0.0,1.43837]
[1776416962770,63.96,75751.64,27.5,-0.00767,0.0,1.43837]
[1776416962871,63.96,75752.14,27.5,-0.00766,0.0,1.438]
[1776416968472,63.96,75751.7,27.5,-0.00767,0.0,1.43835]
[1776416973508,63.96,75752.65,27.5,-0.00766,0.0,1.43647]
[1776416978542,63.96,75753.55,27.5,-0.00765,0.0,1.43576]
[1776416983577,63.96,75754.04,27.5,-0.00765,0.0,1.43538]
[1776416986376,63.96,75753.74,27.5,-0.00765,0.0,1.43562]
[1776416986598,63.96,75753.63,27.5,-0.00765,0.0,1.4357]
[1776416987098,63.96,75753.63,27.5,-0.00765,0.0,1.4357]
[1776416987120,64.0,75753.63,27.5,-0.00768,0.0,1.43998]
[1776416988737,64.0,75753.63,27.5,-0.00768,0.0,1.43998]
[1776416988838,64.0,75754.17,27.5,-0.00767,0.0,1.43956]
[1776416989698,64.0,75754.17,27.5,-0.00767,0.0,1.43956]
[1776416989792,64.03,75755.35,27.5,-0.00769,0.0,1.44285]
[1776416990640,64.03,75755.35,27.5,-0.00769,0.0,1.44285]
[1776416990735,64.03,75755.31,27.5,-0.00769,0.0,1.44288]
[1776416993193,64.06,75761.38,27.5,-0.00769,0.0,1.44273]
[1776416993617,64.06,75761.38,27.5,-0.00769,0.0,1.44273]
[1776416993631,64.06,75761.38,27.5,-0.00769,0.0,1.44273]
[1776416993647,64.1,75762.81,27.5,-0.00771,0.0,1.44575]
[1776416994060,64.1,75762.81,27.5,-0.00771,0.0,1.44575]
[1776416994074,64.1,75762.81,27.5,-0.00771,0.0,1.44575]
[1776416994476,64.1,75762.81,27.5,-0.00771,0.0,1.44575]
[1776416994493,64.1,75762.81,27.5,-0.00771,0.0,1.44575]
[1776416994902,64.1,75762.81,27.5,-0.00771,0.0,1.44575]
[1776416994917,64.1,75762.81,27.5,-0.00771,0.0,1.44575]
[1776416995336,64.13,75762.56,27.5,-0.00774,0.0,1.44981]
[1776416995351,64.13,75762.56,27.5,-0.00774,0.0,1.44981]
[1776416995779,64.13,75762.56,27.5,-0.00774,0.0,1.44981]
[1776416995794,64.13,75762.56,27.5,-0.00774,0.0,1.44981]
[1776416996228,64.15,75762.52,27.5,-0.00776,0.0,1.45362]
[1776416996243,64.15,75762.52,27.5,-0.00776,0.0,1.45362]
[1776416996671,64.15,75762.52,27.5,-0.00776,0.0,1.45362]
[1776416996685,64.15,75762.52,27.5,-0.00776,0.0,1.45362]
[1776416997101,64.18,75762.44,27.5,-0.00778,0.0,1.45738]
[1776416997115,64.18,75762.44,27.5,-0.00778,0.0,1.45738]
[1776416997538,64.18,75762.44,27.5,-0.00778,0.0,1.45738]
[1776416997552,64.18,75762.44,27.5,-0.00778,0.0,1.45738]
[1776416997970,64.21,75761.89,27.5,-0.00781,0.0,1.46144]
[1776416997984,64.21,75761.89,27.5,-0.00781,0.0,1.46144]
[1776416998391,64.21,75761.89,27.5,-0.00781,0.0,1.46144]
[1776416998405,64.21,75761.89,27.5,-0.00781,0.0,1.46144]
[1776416998814,64.21,75761.89,27.5,-0.00781,0.0,1.46144]
[1776416998828,64.21,75761.89,27.5,-0.00781,0.0,1.46144]
[1776416999252,64.24,75761.89,27.5,-0.00783,0.0,1.46499]
[1776416999267,64.24,75761.89,27.5,-0.00783,0.0,1.46499]
[1776416999671,64.24,75761.89,27.5,-0.00783,0.0,1.46499]
[1776416999685,64.24,75761.89,27.5,-0.00783,0.0,1.46499]
[1776417000105,64.27,75761.89,27.5,-0.00785,0.0,1.46846]
[1776417000118,64.27,75761.89,27.5,-0.00785,0.0,1.46846]
[1776417000567,64.27,75761.89,27.5,-0.00785,0.0,1.46846]
[1776417000583,64.27,75761.89,27.5,-0.00785,0.0,1.46846]
[1776417001011,64.29,75761.85,27.5,-0.00787,0.0,1.47191]
[1776417001025,64.29,75761.85,27.5,-0.00787,0.0,1.47191]
[1776417001486,64.29,75761.85,27.5,-0.00787,0.0,1.47191]
[1776417001501,64.29,75761.85,27.5,-0.00787,0.0,1.47191]
[1776417001911,64.29,75761.85,27.5,-0.00787,0.0,1.47191]
[1776417001925,64.29,75761.85,27.5,-0.00787,0.0,1.47191]
[1776417002344,64.32,75761.85,27.5,-0.00789,0.0,1.47523]
[1776417002359,64.32,75761.85,27.5,-0.00789,0.0,1.47523]
[1776417002803,64.32,75761.85,27.5,-0.00789,0.0,1.47523]
[1776417002817,64.32,75761.85,27.5,-0.00789,0.0,1.47523]
[1776417003236,64.34,75763.01,27.5,-0.0079,0.0,1.47758]
[1776417003251,64.34,75763.01,27.5,-0.0079,0.0,1.47758]
[1776417003672,64.34,75763.01,27.5,-0.0079,0.0,1.47758]
[1776417003686,64.34,75763.01,27.5,-0.0079,0.0,1.47758]
[1776417004102,64.37,75757.85,27.5,-0.00795,0.0,1.48489]
[1776417004117,64.37,75757.85,27.5,-0.00795,0.0,1.48489]
[1776417004568,64.37,75757.85,27.5,-0.00795,0.0,1.48489]
[1776417004586,64.37,75757.85,27.5,-0.00795,0.0,1.48489]
[1776417004998,64.39,75752.96,27.5,-0.00799,0.0,1.49188]
[1776417005013,64.39,75752.96,27.5,-0.00799,0.0,1.49188]
[1776417005413,64.39,75752.96,27.5,-0.00799,0.0,1.49188]
[1776417005428,64.39,75752.96,27.5,-0.00799,0.0,1.49188]
[1776417005867,64.39,75752.96,27.5,-0.00799,0.0,1.49188]
[1776417005882,64.39,75752.96,27.5,-0.00799,0.0,1.49188]
[1776417006275,64.41,75752.67,27.5,-0.00801,1e-05,1.49506]
[1776417006290,64.41,75752.67,27.5,-0.00801,1e-05,1.49506]
[1776417006710,64.41,75752.67,27.5,-0.00801,1e-05,1.49506]
[1776417006724,64.41,75752.67,27.5,-0.00801,1e-05,1.49506]
[1776417007133,64.41,75752.53,27.5,-0.00801,1e-05,1.49547]
[1776417007147,64.41,75752.53,27.5,-0.00801,1e-05,1.49547]
[1776417007563,64.41,75752.53,27.5,-0.00801,1e-05,1.49547]
[1776417007576,64.41,75752.53,27.5,-0.00801,1e-05,1.49547]
[1776417007997,64.42,75745.85,27.5,-0.00805,1e-05,1.50112]
[1776417008015,64.42,75745.85,27.5,-0.00805,1e-05,1.50112]
[1776417008415,64.42,75745.85,27.5,-0.00805,1e-05,1.50112]
[1776417008435,64.42,75745.85,27.5,-0.00805,1e-05,1.50112]
[1776417008841,64.42,75745.85,27.5,-0.00805,1e-05,1.50112]
[1776417008855,64.42,75745.85,27.5,-0.00805,1e-05,1.50112]
[1776417009300,64.42,75740.23,27.5,-0.00808,1e-05,1.50592]
[1776417009314,64.42,75740.23,27.5,-0.00808,1e-05,1.50592]
[1776417009760,64.42,75740.23,27.5,-0.00808,1e-05,1.50592]
[1776417009775,64.42,75740.23,27.5,-0.00808,1e-05,1.50592]
[1776417010196,64.42,75741.78,27.5,-0.00807,1e-05,1.50497]
[1776417010211,64.42,75741.78,27.5,-0.00807,1e-05,1.50497]
[1776417010622,64.42,75741.78,27.5,-0.00807,1e-05,1.50497]
[1776417010636,64.42,75741.78,27.5,-0.00807,1e-05,1.50497]
[1776417011037,64.42,75742.15,27.5,-0.00807,1e-05,1.50494]
[1776417011052,64.42,75742.15,27.5,-0.00807,1e-05,1.50494]
[1776417011453,64.42,75742.15,27.5,-0.00807,1e-05,1.50494]
[1776417011467,64.42,75742.15,27.5,-0.00807,1e-05,1.50494]
[1776417011887,64.42,75742.15,27.5,-0.00807,1e-05,1.50494]
[1776417011901,64.42,75742.15,27.5,-0.00807,1e-05,1.50494]
[1776417012370,64.43,75741.79,27.5,-0.00808,1e-05,1.50551]
[1776417012385,64.43,75741.79,27.5,-0.00808,1e-05,1.50551]
[1776417012808,64.43,75741.79,27.5,-0.00808,1e-05,1.50551]
[1776417012822,64.43,75741.79,27.5,-0.00808,1e-05,1.50551]
[1776417013258,64.43,75739.97,27.5,-0.00809,1e-05,1.50725]
[1776417013273,64.43,75739.97,27.5,-0.00809,1e-05,1.50725]
[1776417013696,64.43,75739.97,27.5,-0.00809,1e-05,1.50725]
[1776417013710,64.43,75739.97,27.5,-0.00809,1e-05,1.50725]
[1776417014143,64.43,75738.87,27.5,-0.00809,1e-05,1.50841]
[1776417014157,64.43,75738.87,27.5,-0.00809,1e-05,1.50841]
[1776417014587,64.43,75738.87,27.5,-0.00809,1e-05,1.50841]
[1776417014602,64.43,75738.87,27.5,-0.00809,1e-05,1.50841]
[1776417015028,64.43,75739.9,27.5,-0.00809,1e-05,1.50784]
[1776417015042,64.43,75739.9,27.5,-0.00809,1e-05,1.50784]
[1776417015195,64.43,75739.9,27.5,-0.00809,1e-05,1.50784]
[1776417015801,64.43,75740.16,27.5,-0.00809,1e-05,1.5079]
[1776417020005,64.44,75743.11,27.5,-0.00808,1e-05,1.50668]
[1776417023191,64.45,75747.47,27.6,-0.00807,1e-05,1.50405]
[1776417025194,64.45,75748.34,27.6,-0.00807,1e-05,1.50393]
[1776417025199,64.45,75748.34,27.6,-0.00807,1e-05,1.50393]
[1776417030906,64.47,75750.36,27.6,-0.00807,1e-05,1.50407]
[1776417035941,64.48,75751.79,27.6,-0.00806,1e-05,1.50323]
[1776417040976,64.49,75750.21,27.6,-0.00808,1e-05,1.50598]
[1776417046011,64.5,75749.82,27.6,-0.00809,1e-05,1.50775]
[1776417051048,64.51,75751.45,27.6,-0.00809,1e-05,1.50788]
[1776417056083,64.52,75751.27,27.6,-0.0081,1e-05,1.50976]
[1776417061118,64.54,75751.12,27.6,-0.00811,1e-05,1.51131]
[1776417065129,64.54,75751.28,27.6,-0.00812,1e-05,1.51203]
[1776417070181,64.55,75757.52,27.6,-0.0081,1e-05,1.50869]
[1776417075215,64.57,75757.64,27.6,-0.0081,1e-05,1.51004]
[1776417080251,64.58,75758.34,27.6,-0.00811,1e-05,1.51092]
[1776417083629,64.6,75760.63,27.6,-0.00812,1e-05,1.51226]
[1776417083730,64.6,75759.7,27.6,-0.00812,1e-05,1.5133]
[1776417090321,64.6,75760.12,27.6,-0.00812,1e-05,1.51296]
[1776417095358,64.6,75771.33,27.6,-0.00806,1e-05,1.50276]
[1776417096070,64.6,75771.33,27.6,-0.00806,1e-05,1.50276]
[1776417101400,64.6,75789.05,27.6,-0.00797,0.0,1.48861]
[1776417106435,64.6,75801.02,27.6,-0.00791,0.0,1.47912]
[1776417111471,64.6,75804.09,27.6,-0.0079,0.0,1.47669]
[1776417116506,64.6,75804.79,27.6,-0.00789,0.0,1.47614]
[1776417122548,64.6,75803.38,27.6,-0.0079,0.0,1.47725]
[1776417126577,64.6,75786.03,27.6,-0.00799,0.0,1.49102]
[1776417131613,64.6,75787.67,27.6,-0.00798,0.0,1.48971]
[1776417137655,64.6,75787.44,27.6,-0.00798,0.0,1.48989]
[1776417142689,64.6,75790.11,27.6,-0.00797,0.0,1.48777]
[1776417147415,64.6,75794.97,27.6,-0.00794,0.0,1.48391]
[1776417150536,64.6,75808.67,27.6,-0.00787,0.0,1.47307]
[1776417152557,64.6,75806.72,27.6,-0.00788,0.0,1.47345]
[1776417153871,64.6,75806.65,27.6,-0.00788,0.0,1.47351]
[1776417153907,64.6,75806.65,27.6,-0.00788,0.0,1.47351]
[1776417155998,64.6,75807.47,27.6,-0.00787,0.0,1.47286]
[1776417159027,64.6,75807.26,27.6,-0.00787,0.0,1.47303]
[1776417164613,64.6,75812.67,27.6,-0.00785,0.0,1.46876]
[1776417166869,64.6,75834.47,27.6,-0.00774,0.0,1.4517]
[1776417171906,64.6,75839.27,27.6,-0.00772,0.0,1.44797]
[1776417176940,64.6,75839.63,27.6,-0.00772,0.0,1.44769]
[1776417181976,64.6,75837.8,27.6,-0.00773,0.0,1.44911]
[1776417187013,64.6,75835.26,27.6,-0.00774,0.0,1.45109]
[1776417192048,64.6,75840.84,27.6,-0.00771,0.0,1.44675]
[1776417197083,64.6,75841.06,27.6,-0.00771,0.0,1.44658]
[1776417202118,64.6,75849.59,27.6,-0.00767,0.0,1.43996]
[1776417207153,64.6,75861.8,27.6,-0.00761,0.0,1.43055]
[1776417212190,64.6,75865.09,27.6,-0.00759,0.0,1.42688]
[1776417216218,64.6,75840.17,27.6,-0.00771,0.0,1.44612]
[1776417221253,64.6,75837.66,27.6,-0.00772,0.0,1.44807]
[1776417226288,64.6,75838.12,27.6,-0.00772,0.0,1.44771]
[1776417231323,64.6,75839.48,27.6,-0.00771,0.0,1.44666]
[1776417236363,64.6,75838.84,27.6,-0.00771,0.0,1.44715]
[1776417242404,64.6,75839.06,27.6,-0.00771,0.0,1.44698]
[1776417247440,64.6,75848.85,27.6,-0.00767,0.0,1.43939]
[1776417252475,64.6,75846.96,27.6,-0.00768,0.0,1.44086]
[1776417257510,64.6,75854.06,27.6,-0.00764,0.0,1.43537]
[1776417262545,64.6,75852.27,27.6,-0.00765,0.0,1.43675]
[1776417267581,64.6,75848.96,27.6,-0.00767,0.0,1.43931]
[1776417268814,64.6,75848.96,27.6,-0.00767,0.0,1.43931]
[1776417268846,64.6,75848.96,27.6,-0.00767,0.0,1.43931]
[1776417268973,64.6,75848.96,27.6,-0.00767,0.0,1.43931]
[1776417269465,64.6,75849.37,27.6,-0.00766,0.0,1.43899]
[1776417269601,64.6,75883.8,27.6,-0.0075,0.0,1.41258]
[1776417271726,64.6,75893.52,27.6,-0.00746,0.0,1.4052]
[1776417273959,64.6,75896.71,27.6,-0.00743,0.0,1.40166]
[1776417279669,64.6,75895.76,27.6,-0.00744,0.0,1.40238]
[1776417280268,64.6,75895.76,27.6,-0.00744,0.0,1.40238]
[1776417280676,64.6,75895.84,27.6,-0.00744,0.0,1.40232]
[1776417284226,64.6,75920.83,27.6,-0.00732,0.0,1.38352]
[1776417288072,64.6,75901.48,27.6,-0.00741,0.0,1.39806]
[1776417293987,64.6,75903.75,27.6,-0.0074,0.0,1.39634]
[1776417299823,64.6,75910.58,27.6,-0.00737,0.0,1.3912]
[1776417304858,64.6,75910.79,27.6,-0.00737,0.0,1.39105]
[1776417309894,64.6,75914.91,27.6,-0.00735,0.0,1.38795]
[1776417314929,64.6,75922.98,27.6,-0.00731,0.0,1.38191]
[1776417319965,64.6,75912.85,27.6,-0.00736,0.0,1.3895]
[1776417321978,64.6,75889.95,27.6,-0.00747,0.0,1.40678]
[1776417327013,64.6,75874.62,27.6,-0.00754,0.0,1.41845]
[1776417330034,64.6,75855.7,27.6,-0.00763,0.0,1.43297]
[1776417335069,64.6,75846.62,27.6,-0.00767,0.0,1.43884]
[1776417336238,64.6,75878.42,27.6,-0.00751,0.0,1.41442]
[1776417341303,64.6,75895.36,27.6,-0.00744,0.0,1.40156]
[1776417346348,64.6,75887.49,27.6,-0.00747,0.0,1.40752]
[1776417352201,64.6,75897.33,27.6,-0.00743,0.0,1.40007]
[1776417358242,64.6,75897.52,27.6,-0.00742,0.0,1.39993]
[1776417363278,64.6,75897.81,27.6,-0.00742,0.0,1.39971]
[1776417370327,64.6,75896.21,27.6,-0.00743,0.0,1.40092]
[1776417375366,64.6,75888.4,27.6,-0.00747,0.0,1.40683]
[1776417380398,64.6,75890.45,27.6,-0.00746,0.0,1.40528]
[1776417384522,64.6,75910.94,27.6,-0.00736,0.0,1.38982]
[1776417390546,64.6,75921.09,27.6,-0.00732,0.0,1.38221]
[1776417396519,64.6,75933.76,27.6,-0.00725,0.0,1.37167]
[1776417401554,64.6,75935.53,27.6,-0.00724,0.0,1.37035]
[1776417406939,64.6,75934.74,27.6,-0.00725,0.0,1.37094]
[1776417409351,64.6,75969.57,27.6,-0.00709,0.0,1.34529]
[1776417414665,64.6,75968.0,27.6,-0.0071,0.0,1.34644]
[1776417416674,64.6,75932.74,27.6,-0.00726,0.0,1.37242]
[1776417418777,64.6,75915.48,27.6,-0.00734,0.0,1.3853]
[1776417418851,64.6,75915.48,27.6,-0.00734,0.0,1.3853]
[1776417418947,64.6,75888.15,27.6,-0.00746,0.0,1.4059]
[1776417419689,64.6,75864.72,27.6,-0.00757,0.0,1.42376]
[1776417421443,64.6,75860.75,27.6,-0.00759,0.0,1.42681]
[1776417423370,64.6,75860.26,27.6,-0.00759,0.0,1.42718]
[1776417423431,64.6,75861.52,27.6,-0.00759,0.0,1.42622]
[1776417423575,64.6,75861.52,27.6,-0.00759,0.0,1.42622]
[1776417427745,64.6,75834.57,27.6,-0.00772,0.0,1.44703]
[1776417429759,64.6,75811.2,27.6,-0.00783,0.0,1.46529]
[1776417433792,64.6,75784.82,27.6,-0.00796,0.0,1.48613]
[1776417438878,64.6,75780.0,27.6,-0.00798,0.0,1.48997]
[1776417445329,64.6,75766.79,27.6,-0.00805,1e-05,1.50052]
[1776417450911,64.6,75762.48,27.6,-0.00807,1e-05,1.50398]
[1776417455946,64.6,75758.93,27.6,-0.00808,1e-05,1.50565]
[1776417460981,64.6,75771.53,27.6,-0.00802,0.0,1.49555]
[1776417466027,64.6,75763.25,27.6,-0.00806,1e-05,1.50218]
[1776417471064,64.6,75758.02,27.6,-0.00809,1e-05,1.50638]
[1776417476099,64.6,75762.51,27.6,-0.00807,1e-05,1.50278]
[1776417478113,64.6,75781.19,27.6,-0.00797,0.0,1.48785]
[1776417483158,64.6,75777.5,27.6,-0.00799,0.0,1.49079]
[1776417488194,64.6,75775.1,27.6,-0.008,0.0,1.4927]
[1776417493229,64.6,75760.33,27.6,-0.00808,1e-05,1.50453]
[1776417496252,64.6,75740.89,27.6,-0.00818,1e-05,1.52021]
[1776417502294,64.6,75749.99,27.6,-0.00813,1e-05,1.51285]
[1776417507328,64.6,75741.54,27.6,-0.00817,1e-05,1.51968]
[1776417512364,64.6,75741.61,27.6,-0.00817,1e-05,1.51844]
[1776417517399,64.6,75741.26,27.6,-0.00817,1e-05,1.51872]
[1776417519416,64.6,75763.19,27.6,-0.00806,1e-05,1.50105]
[1776417520422,64.6,75781.91,27.6,-0.00796,0.0,1.48611]
[1776417523444,64.6,75802.19,27.6,-0.00786,0.0,1.47006]
[1776417528479,64.6,75803.09,27.6,-0.00786,0.0,1.46935]
[1776417531451,64.6,75803.36,27.6,-0.00786,0.0,1.46914]
[1776417532507,64.6,75801.77,27.6,-0.00787,0.0,1.47039]
[1776417537542,64.6,75811.57,27.6,-0.00782,0.0,1.46269]
[1776417540488,64.6,75829.44,27.6,-0.00773,0.0,1.44873]
[1776417545597,64.6,75832.19,27.6,-0.00772,0.0,1.44659]
[1776417550633,64.6,75829.16,27.6,-0.00773,0.0,1.44894]
[1776417552479,64.6,75829.16,27.6,-0.00773,0.0,1.44894]
[1776417552646,64.6,75830.17,27.6,-0.00773,0.0,1.44816]
[1776417557682,64.6,75829.36,27.6,-0.00773,0.0,1.44879]
[1776417562717,64.6,75827.01,27.6,-0.00774,0.0,1.45062]
[1776417567752,64.6,75829.31,27.6,-0.00773,0.0,1.44883]
[1776417572787,64.6,75827.33,27.6,-0.00773,0.0,1.44922]
[1776417577822,64.6,75821.88,27.6,-0.00776,0.0,1.45347]
[1776417582856,64.6,75817.91,27.6,-0.00778,0.0,1.45657]
[1776417587896,64.6,75821.3,27.6,-0.00776,0.0,1.45392]
[1776417592931,64.6,75817.6,27.6,-0.00778,0.0,1.45681]
[1776417595488,64.6,75815.77,27.6,-0.00779,0.0,1.45824]
[1776417595635,64.6,75814.14,27.6,-0.0078,0.0,1.45952]
[1776417598032,64.6,75782.03,27.6,-0.00796,0.0,1.48485]
[1776417599531,64.6,75771.42,27.6,-0.00801,0.0,1.4933]
[1776417603394,64.6,75789.04,27.6,-0.00792,0.0,1.47928]
[1776417605415,64.6,75785.0,27.6,-0.00794,0.0,1.48249]
[1776417606063,64.6,75783.93,27.6,-0.00795,0.0,1.48334]
[1776417608959,64.6,75780.07,27.6,-0.00797,0.0,1.4864]
[1776417609616,64.6,75783.33,27.6,-0.00795,0.0,1.48381]
[1776417610244,64.6,75783.33,27.6,-0.00795,0.0,1.48381]
[1776417612668,64.6,75791.29,27.6,-0.00791,0.0,1.4775]
[1776417614402,64.6,75791.4,27.6,-0.00791,0.0,1.47742]
[1776417615733,64.6,75793.6,27.6,-0.0079,0.0,1.47568]
[1776417617743,64.6,75798.71,27.6,-0.00787,0.0,1.47164]
[1776417623145,64.6,75808.1,27.6,-0.00783,0.0,1.46425]
[1776417629187,64.6,75808.76,27.6,-0.00783,0.0,1.46374]
[1776417634221,64.6,75808.42,27.6,-0.00782,0.0,1.46285]
[1776417639257,64.6,75807.76,27.6,-0.00782,0.0,1.46336]
[1776417644292,64.6,75807.1,27.6,-0.00783,0.0,1.46388]
[1776417649327,64.6,75802.77,27.6,-0.00785,0.0,1.46728]
[1776417654368,64.6,75805.18,27.6,-0.00784,0.0,1.46539]
[1776417659403,64.6,75811.38,27.6,-0.00781,0.0,1.46052]
[1776417664438,64.6,75813.56,27.6,-0.0078,0.0,1.45882]
[1776417669472,64.6,75801.97,27.6,-0.00785,0.0,1.46791]
[1776417674508,64.6,75802.99,27.6,-0.00785,0.0,1.46711]
[1776417681556,64.6,75807.61,27.6,-0.00782,0.0,1.46348]
[1776417686592,64.6,75813.78,27.6,-0.00779,0.0,1.45865]
[1776417691627,64.6,75819.13,27.6,-0.00776,0.0,1.45331]
[1776417697669,64.6,75819.17,27.6,-0.00776,0.0,1.45328]
[1776417702704,64.6,75819.61,27.6,-0.00776,0.0,1.45294]
[1776417707739,64.6,75820.17,27.6,-0.00776,0.0,1.4525]
[1776417712774,64.6,75834.9,27.6,-0.00769,0.0,1.44105]
[1776417717809,64.6,75837.1,27.6,-0.00768,0.0,1.43934]
[1776417723187,64.6,75837.93,27.6,-0.00767,0.0,1.4387]
[1776417729352,64.6,75824.09,27.6,-0.00774,0.0,1.44944]
[1776417734931,64.6,75816.4,27.6,-0.00778,0.0,1.45544]
[1776417739967,64.6,75813.56,27.6,-0.00779,0.0,1.45766]
[1776417745007,64.6,75819.33,27.6,-0.00776,0.0,1.45315]
[1776417750039,64.6,75820.9,27.6,-0.00775,0.0,1.45193]
[1776417754709,64.6,75840.48,27.6,-0.00765,0.0,1.43559]
[1776417760109,64.6,75858.94,27.6,-0.00757,0.0,1.42139]
[1776417765144,64.6,75876.9,27.6,-0.00748,0.0,1.40769]
[1776417766708,64.6,75876.9,27.6,-0.00748,0.0,1.40769]
[1776417767158,64.6,75885.05,27.6,-0.00744,0.0,1.40151]
[1776417771187,64.6,75903.1,27.6,-0.00736,0.0,1.3879]
[1776417776222,64.6,75897.22,27.6,-0.00739,0.0,1.39232]
[1776417781257,64.6,75887.41,27.6,-0.00743,0.0,1.39972]
[1776417786292,64.6,75877.85,27.6,-0.00748,0.0,1.40696]
[1776417792334,64.6,75872.39,27.6,-0.0075,0.0,1.41112]
[1776417797369,64.6,75876.27,27.6,-0.00748,0.0,1.40817]
[1776417802404,64.6,75883.93,27.6,-0.00745,0.0,1.40235]
[1776417807439,64.6,75880.28,27.6,-0.00747,0.0,1.40512]
[1776417812473,64.6,75876.55,27.6,-0.00748,0.0,1.40683]
[1776417817508,64.6,75878.6,27.6,-0.00747,0.0,1.40527]
[1776417822544,64.6,75880.08,27.6,-0.00746,0.0,1.40415]
[1776417828585,64.6,75876.84,27.6,-0.00748,0.0,1.40661]
[1776417833621,64.6,75855.59,27.6,-0.00758,0.0,1.42282]
[1776417838656,64.6,75853.54,27.6,-0.00759,0.0,1.42439]
[1776417843693,64.6,75854.06,27.6,-0.00758,0.0,1.42399]
[1776417848728,64.6,75852.45,27.6,-0.00759,0.0,1.42523]
[1776417851749,64.6,75833.29,27.6,-0.00768,0.0,1.44001]
[1776417856784,64.6,75832.42,27.6,-0.00769,0.0,1.44068]
[1776417861818,64.6,75829.88,27.6,-0.0077,0.0,1.44265]
[1776417866854,64.6,75840.67,27.6,-0.00765,0.0,1.4343]
[1776417871889,64.6,75837.43,27.6,-0.00766,0.0,1.43566]
[1776417876923,64.6,75836.77,27.6,-0.00766,0.0,1.43617]
[1776417882965,64.6,75833.78,27.6,-0.00767,0.0,1.43848]
[1776417888000,64.6,75840.5,27.6,-0.00764,0.0,1.43329]
[1776417893035,64.6,75839.67,27.6,-0.00765,0.0,1.43393]
[1776417898071,64.6,75839.67,27.6,-0.00765,0.0,1.43393]
[1776417903106,64.6,75840.8,27.6,-0.00764,0.0,1.43306]
[1776417906700,64.6,75862.96,27.6,-0.00754,0.0,1.41605]
[1776417912169,64.6,75866.73,27.6,-0.00752,0.0,1.41317]
[1776417917208,64.6,75886.63,27.6,-0.00742,0.0,1.39807]
[1776417922241,64.6,75886.52,27.6,-0.00742,0.0,1.39815]
[1776417927276,64.6,75885.94,27.6,-0.00743,0.0,1.39859]
[1776417932311,64.6,75883.37,27.6,-0.00743,0.0,1.39941]
[1776417937346,64.6,75892.21,27.6,-0.00739,0.0,1.39274]
[1776417942381,64.6,75898.17,27.6,-0.00736,0.0,1.38826]
[1776417947416,64.6,75896.49,27.6,-0.00737,0.0,1.38952]
[1776417952450,64.6,75895.57,27.6,-0.00738,0.0,1.39021]
[1776417957486,64.6,75891.58,27.6,-0.0074,0.0,1.39321]
[1776417962521,64.6,75877.76,27.6,-0.00746,0.0,1.40366]
[1776417967556,64.6,75877.95,27.6,-0.00746,0.0,1.40351]
[1776417972591,64.6,75875.84,27.6,-0.00747,0.0,1.40511]
[1776417975612,64.6,75895.36,27.6,-0.00738,0.0,1.39037]
[1776417980648,64.6,75895.7,27.6,-0.00738,0.0,1.39011]
[1776417985682,64.6,75898.54,27.6,-0.00736,0.0,1.38798]
[1776417990717,64.6,75898.72,27.6,-0.00736,0.0,1.38784]
[1776417995752,64.6,75905.67,27.6,-0.00732,0.0,1.38152]
[1776418000787,64.6,75903.47,27.6,-0.00733,0.0,1.38317]
[1776418005822,64.6,75893.35,27.6,-0.00738,0.0,1.39076]
[1776418010857,64.6,75888.64,27.6,-0.0074,0.0,1.39431]
[1776418015893,64.6,75888.45,27.6,-0.0074,0.0,1.39445]
[1776418020927,64.6,75888.91,27.6,-0.0074,0.0,1.39411]
[1776418027977,64.6,75886.41,27.6,-0.00741,0.0,1.39599]
[1776418033014,64.6,75897.5,27.6,-0.00736,0.0,1.38764]
[1776418038051,64.6,75890.03,27.6,-0.0074,0.0,1.39326]
[1776418043086,64.6,75886.92,27.6,-0.00741,0.0,1.39561]
[1776418048121,64.6,75886.84,27.6,-0.00741,0.0,1.39567]
[1776418053156,64.6,75891.05,27.6,-0.00739,0.0,1.39137]
[1776418059198,64.6,75892.56,27.6,-0.00738,0.0,1.39024]
[1776418065240,64.6,75898.92,27.6,-0.00735,0.0,1.38546]
[1776418070275,64.6,75911.69,27.6,-0.00729,0.0,1.37591]
[1776418075310,64.6,75924.06,27.6,-0.00723,0.0,1.36672]
[1776418080346,64.6,75925.36,27.6,-0.00723,0.0,1.36575]
[1776418085383,64.6,75928.22,27.6,-0.00722,0.0,1.36363]
[1776418090461,64.6,75943.34,27.6,-0.00715,0.0,1.35249]
[1776418093780,64.6,75963.05,27.6,-0.00706,0.0,1.33807]
[1776418096573,64.6,75986.87,27.6,-0.00695,0.0,1.32082]
[1776418097612,64.6,75986.87,27.6,-0.00695,0.0,1.32082]
[1776418098230,64.6,75986.87,27.6,-0.00695,0.0,1.32082]
[1776418097640,64.6,76087.42,27.6,-0.00652,0.0,1.25008]
[1776418098490,64.6,76172.34,27.6,-0.00618,0.0,1.19287]
[1776418101537,64.6,76156.83,27.6,-0.00624,0.0,1.20315]
[1776418103534,64.6,76195.47,27.6,-0.00609,0.0,1.17769]
[1776418106631,64.6,76189.41,27.6,-0.00611,0.0,1.18165]
[1776418109138,64.6,76188.88,27.6,-0.00611,0.0,1.182]
[1776418111600,64.6,76219.65,27.6,-0.00599,0.0,1.16101]
[1776418112857,64.6,76247.2,27.6,-0.00588,0.0,1.14335]
[1776418113622,64.6,76276.66,27.6,-0.00577,0.0,1.12472]
[1776418115636,64.6,76248.07,27.6,-0.00588,0.0,1.1428]
[1776418116414,64.6,76248.07,27.6,-0.00588,0.0,1.1428]
[1776418117343,64.6,76246.3,27.6,-0.00589,0.0,1.14392]
[1776418119070,64.6,76261.61,27.6,-0.00583,0.0,1.13421]
[1776418121044,64.6,76265.32,27.6,-0.00582,0.0,1.13186]
[1776418122237,64.6,76276.55,27.6,-0.00577,0.0,1.12479]
[1776418122571,64.6,76276.55,27.6,-0.00577,0.0,1.12479]
[1776418125331,64.6,76300.5,27.6,-0.00569,0.0,1.10984]
[1776418125519,64.6,76300.5,27.6,-0.00569,0.0,1.10984]
[1776418125543,64.6,76300.5,27.6,-0.00569,0.0,1.10984]
[1776418128646,64.6,76302.85,27.6,-0.00568,0.0,1.10839]
[1776418129179,64.6,76302.23,27.6,-0.00568,0.0,1.10877]
[1776418129737,64.6,76302.71,27.6,-0.00568,0.0,1.10847]
[1776418133492,64.6,76305.35,27.6,-0.00567,0.0,1.10684]
[1776418136786,64.6,76282.35,27.6,-0.00575,0.0,1.12116]
[1776418138800,64.6,76314.65,27.6,-0.00563,0.0,1.10109]
[1776418139372,64.6,76314.65,27.6,-0.00563,0.0,1.10109]
[1776418144845,64.6,76325.46,27.6,-0.0056,0.0,1.09445]
[1776418147870,64.6,76343.67,27.6,-0.00553,0.0,1.08333]
[1776418149123,64.6,76367.52,27.6,-0.00545,0.0,1.06891]
[1776418154922,64.6,76374.19,27.6,-0.00542,0.0,1.06491]
[1776418159959,64.6,76345.87,27.6,-0.00552,0.0,1.08199]
[1776418164993,64.6,76342.59,27.6,-0.00553,0.0,1.08398]
[1776418170029,64.6,76341.52,27.6,-0.00554,0.0,1.08464]
[1776418175065,64.6,76338.09,27.6,-0.00555,0.0,1.08579]
[1776418180101,64.6,76335.58,27.6,-0.00555,0.0,1.08732]
[1776418185141,64.6,76337.89,27.6,-0.00555,0.0,1.08591]
[1776418188164,64.6,76307.76,27.6,-0.00566,0.0,1.1044]
[1776418193198,64.6,76303.15,27.6,-0.00567,0.0,1.10725]
[1776418198235,64.6,76312.3,27.6,-0.00564,0.0,1.10159]
[1776418203625,64.6,76314.99,27.6,-0.00563,0.0,1.09994]
[1776418209327,64.6,76305.71,27.6,-0.00566,0.0,1.10566]
[1776418212168,64.6,76287.68,27.6,-0.00573,0.0,1.11687]
[1776418213374,64.6,76262.64,27.6,-0.00582,0.0,1.13259]
[1776418217413,64.6,76241.02,27.6,-0.0059,0.0,1.14631]
[1776418221441,64.6,76222.03,27.6,-0.00598,0.0,1.15849]
[1776418224143,64.6,76203.07,27.6,-0.00605,0.0,1.17075]
[1776418226275,64.6,76177.67,27.6,-0.00615,0.0,1.18736]
[1776418228122,64.6,76154.21,27.6,-0.00624,0.0,1.20288]
[1776418229983,64.6,76148.83,27.5,-0.00626,0.0,1.20646]
[1776418235372,64.6,76145.73,27.5,-0.00627,0.0,1.20751]
[1776418239574,64.6,76123.22,27.5,-0.00636,0.0,1.22262]
[1776418242595,64.6,76146.43,27.5,-0.00627,0.0,1.20705]
[1776418247631,64.6,76152.11,27.5,-0.00624,0.0,1.20326]
[1776418250656,64.6,76119.79,27.5,-0.00637,0.0,1.22493]
[1776418253146,64.6,76081.3,27.5,-0.00653,0.0,1.25117]
[1776418254010,64.6,76052.02,27.5,-0.00666,0.0,1.27145]
[1776418255232,64.6,76005.18,27.5,-0.00686,0.0,1.30448]
[1776418255697,64.6,75971.05,27.5,-0.00701,0.0,1.329]
[1776418260739,64.6,75973.29,27.5,-0.007,0.0,1.32738]
[1776418262753,64.6,75955.3,27.5,-0.00708,0.0,1.34045]
[1776418265287,64.6,75909.2,27.5,-0.00729,0.0,1.37444]
[1776418265779,64.6,75876.33,27.5,-0.00744,0.0,1.39912]
[1776418269122,64.6,75910.69,27.5,-0.00728,0.0,1.37333]
[1776418269808,64.6,75942.58,27.5,-0.00713,0.0,1.34976]
[1776418272842,64.6,75903.9,27.5,-0.00731,0.0,1.37839]
[1776418276873,64.6,75874.35,27.5,-0.00745,0.0,1.40062]
[1776418279895,64.6,75856.33,27.5,-0.00753,0.0,1.41432]
[1776418283406,64.6,75888.28,27.5,-0.00738,0.0,1.39011]
[1776418288117,64.6,75894.61,27.5,-0.00735,0.0,1.38535]
[1776418293749,64.6,75885.61,27.5,-0.00739,0.0,1.391]
[1776418299040,64.6,75889.09,27.5,-0.00737,0.0,1.38838]
[1776418304206,64.6,75896.5,27.5,-0.00734,0.0,1.38282]
[1776418307011,64.6,75918.15,27.5,-0.00724,0.0,1.36668]
[1776418307103,64.6,75939.31,27.5,-0.00714,0.0,1.35106]
[1776418311139,64.6,75920.01,27.5,-0.00723,0.0,1.3653]
[1776418314160,64.6,75901.92,27.5,-0.00731,0.0,1.37876]
[1776418319286,64.6,75906.87,27.5,-0.00729,0.0,1.37507]
[1776418323220,64.6,75866.91,27.5,-0.00748,0.0,1.40514]
[1776418327248,64.6,75890.94,27.5,-0.00736,0.0,1.38699]
[1776418332283,64.6,75888.98,27.5,-0.00737,0.0,1.38846]
[1776418334297,64.6,75864.35,27.5,-0.00749,0.0,1.40708]
[1776418339332,64.6,75860.96,27.5,-0.0075,0.0,1.40966]
[1776418344368,64.6,75864.75,27.5,-0.00749,0.0,1.40678]
[1776418348404,64.6,75846.87,27.5,-0.00757,0.0,1.42042]
[1776418349405,64.6,75826.95,27.5,-0.00767,0.0,1.43576]
[1776418354440,64.6,75819.36,27.5,-0.0077,0.0,1.44049]
[1776418359479,64.6,75813.09,27.5,-0.00773,0.0,1.44536]
[1776418364514,64.6,75809.06,27.5,-0.00775,0.0,1.4485]
[1776418368113,64.6,75771.94,27.5,-0.00793,0.0,1.47767]
[1776418373160,64.6,75771.98,27.5,-0.00793,0.0,1.47764]
[1776418378273,64.6,75768.48,27.5,-0.00795,0.0,1.48041]
[1776418381090,64.6,75743.91,27.5,-0.00807,1e-05,1.50002]
[1776418383661,64.6,75719.86,27.5,-0.00819,1e-05,1.51943]
[1776418385677,64.6,75697.84,27.5,-0.0083,1e-05,1.53738]
[1776418387691,64.6,75739.25,27.5,-0.00809,1e-05,1.50377]
[1776418390547,64.6,75757.13,27.5,-0.008,0.0,1.48945]
[1776418393751,64.6,75779.14,27.5,-0.00789,0.0,1.47197]
[1776418398926,64.6,75771.6,27.5,-0.00793,0.0,1.47794]
[1776418400747,64.6,75791.96,27.5,-0.00783,0.0,1.46188]
[1776418403790,64.6,75770.74,27.5,-0.00793,0.0,1.47862]
[1776418405504,64.6,75740.89,27.5,-0.00808,1e-05,1.50245]
[1776418406871,64.6,75761.6,27.5,-0.00798,0.0,1.48588]
[1776418412255,64.6,75757.55,27.5,-0.00799,0.0,1.48794]
[1776418412356,64.6,75727.14,27.5,-0.00815,1e-05,1.51235]
[1776418418502,64.6,75710.61,27.5,-0.00823,1e-05,1.52576]
[1776418420971,64.6,75742.31,27.5,-0.00807,1e-05,1.50013]
[1776418426008,64.6,75720.51,27.5,-0.00818,1e-05,1.51771]
[1776418429032,64.6,75701.83,27.5,-0.00828,1e-05,1.53292]
[1776418434069,64.6,75721.56,27.5,-0.00817,1e-05,1.51686]
[1776418438100,64.6,75699.77,27.5,-0.00829,1e-05,1.5346]
[1776418443135,64.6,75690.64,27.5,-0.00833,1e-05,1.54209]
[1776418446160,64.6,75669.02,27.5,-0.00845,1e-05,1.55994]
[1776418448170,64.6,75649.47,27.5,-0.00855,1e-05,1.57623]
[1776418453205,64.6,75644.1,27.5,-0.00858,1e-05,1.58073]
[1776418458245,64.6,75670.43,27.5,-0.00844,1e-05,1.55877]
[1776418461266,64.6,75704.02,27.5,-0.00826,1e-05,1.53113]
[1776418463286,64.6,75683.45,27.5,-0.00837,1e-05,1.54801]
[1776418465300,64.6,75702.25,27.5,-0.00827,1e-05,1.53258]
[1776418470337,64.6,75703.34,27.5,-0.00827,1e-05,1.53169]
[1776418475536,64.6,75712.59,27.5,-0.00821,1e-05,1.52295]
[1776418480409,64.6,75730.7,27.5,-0.00812,1e-05,1.50829]
[1776418482615,64.6,75760.9,27.5,-0.00797,0.0,1.4841]
[1776418487457,64.6,75741.6,27.5,-0.00807,1e-05,1.49952]
[1776418492492,64.6,75730.75,27.5,-0.00812,1e-05,1.50825]
[1776418497527,64.6,75731.47,27.5,-0.00812,1e-05,1.50767]
[1776418502562,64.6,75740.94,27.5,-0.00807,1e-05,1.50005]
[1776418507597,64.6,75747.8,27.5,-0.00804,1e-05,1.49455]
[1776418512632,64.6,75750.29,27.5,-0.00802,1e-05,1.49256]
[1776418517666,64.6,75747.15,27.5,-0.00804,1e-05,1.49507]
[1776418522701,64.6,75748.45,27.5,-0.00803,1e-05,1.49403]
[1776418525741,64.6,75722.9,27.5,-0.00816,1e-05,1.51459]
[1776418530789,64.6,75704.34,27.5,-0.00826,1e-05,1.52967]
[1776418535721,64.6,75663.98,27.5,-0.00846,1e-05,1.5617]
[1776418541313,64.6,75662.55,27.5,-0.00847,1e-05,1.56289]
[1776418547935,64.6,75657.22,27.5,-0.0085,1e-05,1.56732]
[1776418553675,64.6,75658.34,27.5,-0.00849,1e-05,1.56639]
[1776418559011,64.6,75666.64,27.5,-0.00845,1e-05,1.55949]
[1776418562034,64.6,75648.67,27.5,-0.00854,1e-05,1.57446]
[1776418567068,64.6,75645.49,27.5,-0.00856,1e-05,1.57712]
[1776418571097,64.6,75620.82,27.5,-0.00869,1e-05,1.59789]
[1776418576131,64.6,75615.92,27.5,-0.00872,1e-05,1.60205]
[1776418581166,64.6,75608.49,27.5,-0.00876,1e-05,1.60836]
[1776418583182,64.6,75580.69,27.5,-0.00891,1e-05,1.63217]
[1776418588217,64.6,75572.07,27.5,-0.00896,1e-05,1.63962]
[1776418593252,64.6,75569.01,27.5,-0.00897,1e-05,1.64101]
[1776418595659,64.6,75547.1,27.5,-0.00909,1e-05,1.66008]
[1776418601309,64.6,75548.87,27.5,-0.00908,1e-05,1.65853]
[1776418606345,64.6,75564.5,27.5,-0.00899,1e-05,1.64492]
[1776418610374,64.6,75593.06,27.5,-0.00883,1e-05,1.6203]
[1776418615409,64.6,75587.97,27.5,-0.00886,1e-05,1.62466]
[1776418617763,64.6,75562.48,27.5,-0.009,1e-05,1.64667]
[1776418623465,64.6,75555.72,27.5,-0.00904,1e-05,1.65255]
[1776418628500,64.6,75562.68,27.5,-0.009,1e-05,1.6465]
[1776418633536,64.6,75568.2,27.5,-0.00897,1e-05,1.64171]
[1776418638570,64.6,75559.0,27.5,-0.00902,1e-05,1.6497]
[1776418641806,64.6,75593.78,27.5,-0.00883,1e-05,1.61968]
[1776418642781,64.6,75612.98,27.5,-0.00873,1e-05,1.6033]
[1776418648646,64.6,75620.27,27.5,-0.00869,1e-05,1.59712]
[1776418653681,64.6,75626.82,27.5,-0.00864,1e-05,1.59036]
[1776418658718,64.6,75624.26,27.5,-0.00866,1e-05,1.59252]
[1776418663753,64.6,75641.86,27.5,-0.00856,1e-05,1.57771]
[1776418668790,64.6,75635.28,27.5,-0.0086,1e-05,1.58324]
[1776418673825,64.6,75641.09,27.5,-0.00857,1e-05,1.57836]
[1776418678861,64.6,75639.86,27.5,-0.00858,1e-05,1.57939]
[1776418683897,64.6,75641.62,27.5,-0.00857,1e-05,1.57791]
[1776418688932,64.6,75649.27,27.5,-0.00853,1e-05,1.57151]
[1776418693967,64.6,75637.36,27.5,-0.00859,1e-05,1.58149]
[1776418699002,64.6,75633.79,27.5,-0.00861,1e-05,1.58449]
[1776418704038,64.6,75630.03,27.5,-0.00863,1e-05,1.58765]
[1776418709075,64.6,75639.1,27.5,-0.00858,1e-05,1.58003]
[1776418714109,64.6,75628.72,27.5,-0.00863,1e-05,1.58753]
[1776418719145,64.6,75635.98,27.5,-0.00859,1e-05,1.58142]
[1776418724180,64.6,75642.6,27.5,-0.00855,1e-05,1.57587]
[1776418729215,64.6,75647.44,27.5,-0.00853,1e-05,1.57182]
[1776418734250,64.6,75645.37,27.5,-0.00854,1e-05,1.57355]
[1776418739285,64.6,75659.38,27.5,-0.00847,1e-05,1.56188]
[1776418744849,64.6,75667.59,27.5,-0.00842,1e-05,1.55507]
[1776418750363,64.6,75659.09,27.5,-0.00847,1e-05,1.56212]
[1776418755398,64.6,75664.84,27.5,-0.00844,1e-05,1.55734]
[1776418760433,64.6,75665.67,27.5,-0.00843,1e-05,1.55666]
[1776418765469,64.6,75662.66,27.5,-0.00845,1e-05,1.55915]
[1776418770503,64.6,75660.75,27.5,-0.00846,1e-05,1.56074]
[1776418775546,64.6,75649.36,27.5,-0.00851,1e-05,1.569]
[1776418777942,64.6,75626.8,27.5,-0.00863,1e-05,1.58792]
[1776418783634,64.6,75614.9,27.5,-0.0087,1e-05,1.59797]
[1776418788669,64.6,75614.2,27.5,-0.0087,1e-05,1.59856]
[1776418793704,64.6,75613.46,27.5,-0.0087,1e-05,1.59919]
[1776418797760,64.6,75647.14,27.5,-0.00852,1e-05,1.57085]
[1776418798754,64.6,75668.1,27.5,-0.00841,1e-05,1.55343]
[1776418803789,64.6,75660.2,27.5,-0.00845,1e-05,1.55998]
[1776418808824,64.6,75659.32,27.5,-0.00846,1e-05,1.56071]
[1776418813863,64.6,75649.39,27.5,-0.00851,1e-05,1.56898]
[1776418816885,64.6,75683.24,27.5,-0.00833,1e-05,1.54095]
[1776418821920,64.6,75676.9,27.5,-0.00837,1e-05,1.54617]
[1776418826956,64.6,75680.26,27.5,-0.00835,1e-05,1.5434]
[1776418831990,64.6,75696.92,27.5,-0.00826,1e-05,1.52855]
[1776418837026,64.6,75705.82,27.5,-0.00821,1e-05,1.5213]
[1776418842061,64.6,75711.17,27.5,-0.00818,1e-05,1.51696]
[1776418847095,64.6,75713.16,27.5,-0.00817,1e-05,1.51534]
[1776418852131,64.6,75717.68,27.5,-0.00815,1e-05,1.51168]
[1776418857166,64.6,75724.85,27.5,-0.00811,1e-05,1.5059]
[1776418862202,64.6,75732.69,27.5,-0.00808,1e-05,1.49959]
[1776418867237,64.6,75730.09,27.5,-0.00809,1e-05,1.50168]
[1776418872272,64.6,75740.39,27.5,-0.00804,1e-05,1.49341]
[1776418877306,64.6,75743.13,27.5,-0.00802,1e-05,1.49122]
[1776418882342,64.6,75744.21,27.5,-0.00802,1e-05,1.49036]
[1776418887377,64.6,75750.66,27.5,-0.00799,0.0,1.48521]
[1776418892412,64.6,75760.09,27.5,-0.00793,0.0,1.47655]
[1776418897450,64.6,75776.51,27.5,-0.00785,0.0,1.46358]
[1776418902485,64.6,75784.72,27.5,-0.00781,0.0,1.45713]
[1776418907520,64.6,75777.01,27.5,-0.00785,0.0,1.46319]
[1776418912555,64.6,75786.04,27.5,-0.0078,0.0,1.4561]
[1776418917591,64.6,75788.39,27.5,-0.00779,0.0,1.45426]
[1776418922626,64.6,75796.03,27.5,-0.00776,0.0,1.44829]
[1776418925647,64.6,75775.82,27.5,-0.00785,0.0,1.46412]
[1776418929675,64.6,75750.88,27.5,-0.00798,0.0,1.48387]
[1776418934710,64.6,75739.89,27.5,-0.00803,1e-05,1.49264]
[1776418939747,64.6,75743.99,27.5,-0.00801,1e-05,1.48936]
[1776418944782,64.6,75747.73,27.5,-0.00799,0.0,1.48637]
[1776418949817,64.6,75748.8,27.5,-0.00799,0.0,1.48552]
[1776418954852,64.6,75741.89,27.5,-0.00802,1e-05,1.48986]
[1776418959888,64.6,75742.0,27.5,-0.00802,1e-05,1.48977]
[1776418964932,64.6,75737.01,27.5,-0.00804,1e-05,1.49376]
[1776418969967,64.6,75736.42,27.5,-0.00804,1e-05,1.49424]
[1776418975006,64.6,75729.3,27.5,-0.00808,1e-05,1.49995]
[1776418980039,64.6,75731.94,27.5,-0.00807,1e-05,1.49783]
[1776418985075,64.6,75720.96,27.5,-0.00812,1e-05,1.50666]
[1776418990114,64.6,75723.08,27.5,-0.00811,1e-05,1.50495]
[1776418995148,64.6,75721.63,27.5,-0.00812,1e-05,1.50612]
[1776419000183,64.6,75721.21,27.5,-0.00812,1e-05,1.50646]
[1776419005218,64.6,75721.52,27.5,-0.00812,1e-05,1.50621]
[1776419010254,64.6,75706.65,27.5,-0.0082,1e-05,1.51824]
[1776419015289,64.6,75701.93,27.5,-0.00821,1e-05,1.52088]
[1776419020332,64.6,75699.14,27.5,-0.00823,1e-05,1.52315]
[1776419025368,64.6,75691.61,27.5,-0.00827,1e-05,1.52929]
[1776419030404,64.6,75672.3,27.5,-0.00837,1e-05,1.54513]
[1776419035441,64.6,75671.99,27.5,-0.00837,1e-05,1.54539]
[1776419040550,64.6,75674.67,27.5,-0.00835,1e-05,1.54318]
[1776419041088,64.6,75700.65,27.5,-0.00822,1e-05,1.52192]
[1776419043498,64.6,75722.3,27.5,-0.00811,1e-05,1.5044]
[1776419049076,64.6,75737.24,27.5,-0.00803,1e-05,1.4924]
[1776419055220,64.6,75749.92,27.5,-0.00797,0.0,1.48228]
[1776419057006,64.6,75768.17,27.5,-0.00788,0.0,1.46782]
[1776419062631,64.6,75771.22,27.5,-0.00787,0.0,1.46542]
[1776419067665,64.6,75765.1,27.5,-0.0079,0.0,1.47025]
[1776419072701,64.6,75745.08,27.5,-0.00799,0.0,1.48496]
[1776419077737,64.6,75733.69,27.5,-0.00805,1e-05,1.49406]
[1776419082772,64.6,75732.84,27.5,-0.00805,1e-05,1.49475]
[1776419087809,64.6,75736.78,27.5,-0.00803,1e-05,1.49159]
[1776419090831,64.6,75764.49,27.5,-0.00789,0.0,1.46956]
[1776419095866,64.6,75764.91,27.5,-0.00789,0.0,1.46923]
[1776419100901,64.6,75770.43,27.5,-0.00786,0.0,1.46488]
[1776419105936,64.6,75771.03,27.5,-0.00786,0.0,1.46441]
[1776419111293,64.6,75771.22,27.5,-0.00786,0.0,1.46426]
[1776419117015,64.6,75762.59,27.5,-0.0079,0.0,1.47107]
[1776419122084,64.6,75749.09,27.5,-0.00797,0.0,1.48177]
[1776419127119,64.6,75748.17,27.5,-0.00797,0.0,1.4825]
[1776419132154,64.6,75745.8,27.5,-0.00798,0.0,1.48322]
[1776419137190,64.6,75750.75,27.5,-0.00795,0.0,1.47928]
[1776419142225,64.6,75744.2,27.5,-0.00799,0.0,1.48449]
[1776419147261,64.6,75736.25,27.5,-0.00803,1e-05,1.49084]
[1776419152296,64.6,75734.26,27.5,-0.00804,1e-05,1.49243]
[1776419157331,64.6,75730.97,27.5,-0.00805,1e-05,1.49506]
[1776419162366,64.6,75722.26,27.5,-0.0081,1e-05,1.50206]
[1776419167401,64.6,75707.5,27.5,-0.00817,1e-05,1.51398]
[1776419172436,64.6,75703.88,27.5,-0.00819,1e-05,1.51691]
[1776419177471,64.6,75697.27,27.5,-0.00822,1e-05,1.52228]
[1776419182506,64.6,75699.3,27.5,-0.00821,1e-05,1.52063]
[1776419187541,64.6,75686.18,27.5,-0.00828,1e-05,1.53133]
[1776419192576,64.6,75685.97,27.5,-0.00828,1e-05,1.5303]
[1776419197611,64.6,75686.03,27.5,-0.00828,1e-05,1.53025]
[1776419202645,64.6,75685.88,27.5,-0.00828,1e-05,1.53038]
[1776419207686,64.6,75694.47,27.5,-0.00823,1e-05,1.52337]
[1776419212716,64.6,75698.27,27.5,-0.00821,1e-05,1.52028]
[1776419217752,64.6,75700.34,27.5,-0.0082,1e-05,1.51859]
[1776419222787,64.6,75698.59,27.5,-0.00821,1e-05,1.52002]
[1776419227822,64.6,75701.43,27.5,-0.0082,1e-05,1.51771]
[1776419232861,64.6,75717.37,27.5,-0.00812,1e-05,1.50481]
[1776419233868,64.6,75735.63,27.5,-0.00802,1e-05,1.49016]
[1776419239123,64.6,75743.29,27.5,-0.00799,0.0,1.48404]
[1776419239160,64.6,75752.33,27.5,-0.00794,0.0,1.47686]
[1776419239911,64.6,75770.52,27.5,-0.00785,0.0,1.46248]
[1776419241357,64.6,75770.52,27.5,-0.00785,0.0,1.46248]
[1776419241364,64.6,75770.52,27.5,-0.00785,0.0,1.46248]
[1776419241461,64.6,75770.47,27.5,-0.00785,0.0,1.46252]
[1776419246502,64.6,75759.21,27.5,-0.00791,0.0,1.47141]
[1776419251995,64.6,75759.0,27.5,-0.0079,0.0,1.4704]
[1776419258038,64.6,75759.14,27.5,-0.0079,0.0,1.47029]
[1776419258543,64.6,75759.14,27.5,-0.0079,0.0,1.47029]
[1776419268108,64.6,75758.09,27.5,-0.00791,0.0,1.47112]
[1776419273142,64.6,75760.68,27.5,-0.00789,0.0,1.46908]
[1776419278178,64.6,75760.66,27.5,-0.00789,0.0,1.46909]
[1776419283213,64.6,75758.47,27.5,-0.0079,0.0,1.47082]
[1776419288248,64.6,75758.49,27.5,-0.0079,0.0,1.47081]
[1776419292015,64.6,75758.83,27.5,-0.0079,0.0,1.47054]
[1776419295297,64.6,75788.54,27.5,-0.00776,0.0,1.44721]
[1776419300332,64.6,75796.49,27.5,-0.00772,0.0,1.44102]
[1776419305367,64.6,75805.82,27.5,-0.00767,0.0,1.43378]
[1776419310402,64.6,75816.83,27.5,-0.00762,0.0,1.42528]
[1776419312416,64.6,75836.56,27.5,-0.00752,0.0,1.40902]
[1776419312594,64.6,75836.56,27.5,-0.00752,0.0,1.40902]
[1776419317902,64.6,75837.76,27.5,-0.00751,0.0,1.40811]
[1776419318721,64.6,75845.31,27.5,-0.00748,0.0,1.40237]
[1776419322486,64.6,75817.53,27.5,-0.00761,0.0,1.4236]
[1776419325508,64.6,75793.9,27.5,-0.00772,0.0,1.44188]
[1776419330542,64.6,75772.17,27.5,-0.00783,0.0,1.45886]
[1776419335580,64.6,75767.69,27.5,-0.00785,0.0,1.46238]
[1776419340803,64.6,75763.59,27.5,-0.00787,0.0,1.46561]
[1776419345838,64.6,75760.69,27.5,-0.00789,0.0,1.4679]
[1776419350873,64.6,75763.98,27.5,-0.00787,0.0,1.46531]
[1776419355908,64.6,75767.4,27.5,-0.00785,0.0,1.46261]
[1776419360943,64.6,75767.18,27.5,-0.00785,0.0,1.46279]
[1776419365978,64.6,75763.34,27.5,-0.00787,0.0,1.46581]
[1776419371013,64.6,75763.62,27.5,-0.00787,0.0,1.46443]
[1776419376048,64.6,75763.62,27.5,-0.00787,0.0,1.46443]
[1776419381083,64.6,75748.1,27.5,-0.00794,0.0,1.4767]
[1776419386117,64.6,75739.79,27.5,-0.00798,0.0,1.48331]
[1776419391153,64.6,75732.17,27.5,-0.00802,1e-05,1.48939]
[1776419396189,64.6,75738.55,27.5,-0.00799,1e-05,1.4843]
[1776419399646,64.6,75766.43,27.5,-0.00785,0.0,1.46221]
[1776419405252,64.6,75769.0,27.5,-0.00784,0.0,1.46019]
[1776419410288,64.6,75785.47,27.5,-0.00776,0.0,1.44729]
[1776419415323,64.6,75797.39,27.5,-0.0077,0.0,1.43802]
[1776419418344,64.6,75774.38,27.5,-0.00781,0.0,1.45597]
[1776419423379,64.6,75789.04,27.5,-0.00774,0.0,1.44451]
[1776419425393,64.6,75808.72,27.5,-0.00765,0.0,1.42925]
[1776419430428,64.6,75812.75,27.5,-0.00763,0.0,1.42614]
[1776419435463,64.6,75811.74,27.5,-0.00763,0.0,1.42578]
[1776419440498,64.6,75811.51,27.5,-0.00763,0.0,1.42595]
[1776419445533,64.6,75809.01,27.5,-0.00764,0.0,1.42788]
[1776419450571,64.6,75801.8,27.5,-0.00767,0.0,1.43345]
[1776419455606,64.6,75802.29,27.5,-0.00767,0.0,1.43307]
[1776419460641,64.6,75804.86,27.5,-0.00766,0.0,1.43109]
[1776419463662,64.6,75786.43,27.5,-0.00775,0.0,1.44539]
[1776419468697,64.6,75793.34,27.5,-0.00771,0.0,1.44001]
[1776419473732,64.6,75791.4,27.5,-0.00772,0.0,1.44152]
[1776419478767,64.6,75794.58,27.5,-0.00771,0.0,1.43905]
[1776419483802,64.6,75795.12,27.5,-0.00771,0.0,1.43863]
[1776419488581,64.6,75819.13,27.5,-0.00759,0.0,1.42009]
[1776419491859,64.6,75839.7,27.5,-0.00749,0.0,1.40324]
[1776419496894,64.6,75822.07,27.5,-0.00757,0.0,1.4167]
[1776419501929,64.6,75823.11,27.5,-0.00757,0.0,1.4159]
[1776419506964,64.6,75817.76,27.5,-0.00759,0.0,1.42]
[1776419511999,64.6,75817.76,27.5,-0.00759,0.0,1.42]
[1776419517034,64.6,75819.7,27.5,-0.00758,0.0,1.41851]
[1776419522081,64.6,75820.84,27.5,-0.00758,0.0,1.41764]
[1776419527117,64.6,75808.72,27.5,-0.00763,0.0,1.42696]
[1776419532151,64.6,75811.54,27.5,-0.00762,0.0,1.42479]
[1776419537186,64.6,75807.63,27.5,-0.00764,0.0,1.4278]
[1776419542221,64.6,75799.01,27.5,-0.00768,0.0,1.43446]
[1776419547256,64.6,75804.03,27.5,-0.00766,0.0,1.43058]
[1776419552291,64.6,75790.56,27.5,-0.00772,0.0,1.43987]
[1776419557326,64.6,75771.01,27.5,-0.00781,0.0,1.45513]
[1776419562360,64.6,75766.44,27.5,-0.00783,0.0,1.45872]
[1776419567395,64.6,75769.85,27.5,-0.00782,0.0,1.45604]
[1776419572432,64.6,75771.29,27.5,-0.00781,0.0,1.45491]
[1776419577468,64.6,75771.58,27.5,-0.00781,0.0,1.45469]
[1776419582503,64.6,75764.71,27.5,-0.00784,0.0,1.46008]
[1776419587538,64.6,75764.54,27.5,-0.00784,0.0,1.46021]
[1776419595594,64.6,75764.49,27.5,-0.00784,0.0,1.46025]
[1776419596617,64.6,75786.15,27.5,-0.00774,0.0,1.4433]
[1776419598754,64.6,75804.53,27.5,-0.00765,0.0,1.42905]
[1776419602793,64.6,75832.4,27.5,-0.00752,0.0,1.40767]
[1776419608745,64.6,75832.77,27.5,-0.00751,0.0,1.40738]
[1776419614737,64.6,75831.74,27.5,-0.00751,0.0,1.40704]
[1776419619772,64.6,75828.38,27.5,-0.00753,0.0,1.4096]
[1776419624807,64.6,75828.73,27.5,-0.00753,0.0,1.40933]
[1776419629842,64.6,75828.94,27.5,-0.00753,0.0,1.40917]
[1776419636657,64.6,75830.53,27.5,-0.00752,0.0,1.40796]
[1776419636890,64.6,75851.45,27.5,-0.00742,0.0,1.39208]
[1776419641943,64.6,75859.58,27.5,-0.00738,0.0,1.38595]
[1776419646973,64.6,75859.89,27.5,-0.00738,0.0,1.38572]
[1776419649994,64.6,75879.52,27.5,-0.00729,0.0,1.37102]
[1776419655036,64.6,75880.8,27.5,-0.00728,0.0,1.37006]
[1776419660071,64.6,75895.65,27.5,-0.00722,0.0,1.35903]
[1776419665106,64.6,75903.64,27.5,-0.00718,0.0,1.35313]
[1776419670141,64.6,75911.9,27.5,-0.00714,0.0,1.34705]
[1776419675176,64.6,75913.36,27.5,-0.00713,0.0,1.34488]
[1776419680211,64.6,75912.92,27.5,-0.00713,0.0,1.3452]
[1776419683232,64.6,75894.88,27.5,-0.00721,0.0,1.3585]
[1776419688267,64.6,75887.87,27.5,-0.00725,0.0,1.36369]
[1776419693303,64.6,75891.65,27.5,-0.00723,0.0,1.36089]
[1776419698338,64.6,75879.11,27.5,-0.00729,0.0,1.37021]
[1776419703373,64.6,75877.7,27.5,-0.00729,0.0,1.37126]
[1776419708409,64.6,75873.1,27.5,-0.00731,0.0,1.37469]
[1776419713450,64.6,75868.11,27.5,-0.00734,0.0,1.37843]
[1776419718485,64.6,75874.83,27.5,-0.00731,0.0,1.3734]
[1776419723520,64.6,75876.41,27.5,-0.0073,0.0,1.37222]
[1776419728554,64.6,75882.41,27.5,-0.00727,0.0,1.36775]
[1776419733590,64.6,75882.66,27.5,-0.00726,0.0,1.36645]
[1776419738624,64.6,75878.34,27.5,-0.00728,0.0,1.36967]
[1776419743659,64.6,75871.05,27.5,-0.00732,0.0,1.37511]
[1776419748695,64.6,75864.81,27.5,-0.00735,0.0,1.37978]
[1776419752953,64.6,75840.2,27.5,-0.00746,0.0,1.39834]
[1776419759773,64.6,75836.43,27.5,-0.00748,0.0,1.4012]
[1776419764808,64.6,75840.79,27.5,-0.00746,0.0,1.39789]
[1776419769843,64.6,75847.91,27.5,-0.00743,0.0,1.39251]
[1776419774878,64.6,75849.74,27.5,-0.00742,0.0,1.39112]
[1776419779913,64.6,75851.84,27.5,-0.00741,0.0,1.38954]
[1776419784948,64.6,75852.14,27.5,-0.00741,0.0,1.38931]
[1776419789983,64.6,75851.85,27.5,-0.00741,0.0,1.38953]
[1776419798039,64.6,75852.43,27.5,-0.0074,0.0,1.38797]
[1776419804081,64.6,75850.11,27.5,-0.00741,0.0,1.38972]
[1776419809115,64.6,75845.82,27.5,-0.00743,0.0,1.39296]
[1776419814151,64.6,75832.58,27.5,-0.00749,0.0,1.403]
[1776419819185,64.6,75826.41,27.5,-0.00752,0.0,1.4077]
[1776419824221,64.6,75808.65,27.5,-0.00761,0.0,1.4213]
[1776419829256,64.6,75793.56,27.5,-0.00768,0.0,1.43295]
[1776419834292,64.6,75800.91,27.5,-0.00764,0.0,1.42726]
[1776419839327,64.6,75794.75,27.5,-0.00767,0.0,1.43202]
[1776419844367,64.6,75794.56,27.5,-0.00767,0.0,1.43217]
[1776419849402,64.6,75787.03,27.5,-0.00771,0.0,1.43801]
[1776419854436,64.6,75787.94,27.5,-0.0077,0.0,1.43615]
[1776419859472,64.6,75790.49,27.5,-0.00769,0.0,1.43418]
[1776419865184,64.6,75773.24,27.5,-0.00777,0.0,1.4476]
[1776419865514,64.6,75771.9,27.5,-0.00778,0.0,1.44864]
[1776419870548,64.6,75770.79,27.5,-0.00778,0.0,1.44951]
[1776419875584,64.6,75774.94,27.5,-0.00776,0.0,1.44627]
[1776419876200,64.6,75774.94,27.5,-0.00776,0.0,1.44627]
[1776419877598,64.6,75777.38,27.5,-0.00775,0.0,1.44437]
[1776419882633,64.6,75780.18,27.5,-0.00774,0.0,1.44218]
[1776419889682,64.6,75780.7,27.5,-0.00773,0.0,1.44178]
[1776419895724,64.6,75780.31,27.5,-0.00774,0.0,1.44208]
[1776419900760,64.6,75793.14,27.5,-0.00767,0.0,1.43212]
[1776419906802,64.6,75793.12,27.5,-0.00767,0.0,1.43214]
[1776419914859,64.6,75796.11,27.5,-0.00765,0.0,1.42868]
[1776419922917,64.6,75795.25,27.5,-0.00766,0.0,1.42934]
[1776419927952,64.6,75795.25,27.5,-0.00766,0.0,1.42934]
[1776419932987,64.6,75784.33,27.5,-0.00771,0.0,1.4378]
[1776419938025,64.6,75794.4,27.5,-0.00766,0.0,1.43]
[1776419943060,64.6,75796.83,27.5,-0.00765,0.0,1.42812]
[1776419948098,64.6,75797.58,27.5,-0.00765,0.0,1.42754]
[1776419953132,64.6,75796.01,27.5,-0.00765,0.0,1.42876]
[1776419958168,64.6,75795.44,27.5,-0.00766,0.0,1.4292]
[1776419964209,64.6,75795.4,27.5,-0.00766,0.0,1.42923]
[1776419969245,64.6,75795.42,27.5,-0.00766,0.0,1.42921]
[1776419975286,64.6,75800.48,27.5,-0.00763,0.0,1.42416]
[1776419980322,64.6,75799.55,27.5,-0.00763,0.0,1.42488]
[1776419985357,64.6,75798.76,27.5,-0.00764,0.0,1.42549]
[1776419990392,64.6,75799.26,27.5,-0.00763,0.0,1.4251]
[1776419995427,64.6,75799.87,27.5,-0.00763,0.0,1.42463]
[1776420000462,64.6,75798.94,27.5,-0.00763,0.0,1.42535]
[1776420004492,64.6,75780.25,27.5,-0.00772,0.0,1.43982]
[1776420009525,64.6,75776.69,27.5,-0.00774,0.0,1.44259]
[1776420014120,64.6,75744.97,27.5,-0.0079,0.0,1.46748]
[1776420019595,64.6,75742.85,27.5,-0.00791,0.0,1.46916]
[1776420024630,64.6,75737.4,27.5,-0.00794,0.0,1.47348]
[1776420029665,64.6,75731.87,27.5,-0.00796,0.0,1.47787]
[1776420034701,64.6,75727.6,27.5,-0.00798,1e-05,1.48009]
[1776420039736,64.6,75737.17,27.5,-0.00793,0.0,1.47249]
[1776420044771,64.6,75722.29,27.5,-0.008,1e-05,1.48432]
[1776420049806,64.6,75719.27,27.5,-0.00802,1e-05,1.48674]
[1776420054841,64.6,75731.04,27.5,-0.00796,0.0,1.47735]
[1776420059876,64.6,75731.36,27.5,-0.00796,0.0,1.4771]
[1776420064910,64.6,75727.61,27.5,-0.00798,1e-05,1.48008]
[1776420069946,64.6,75726.15,27.5,-0.00799,1e-05,1.48125]
[1776420074981,64.6,75727.78,27.5,-0.00798,1e-05,1.47995]
[1776420080016,64.6,75731.11,27.5,-0.00796,0.0,1.4773]
[1776420084205,64.6,75780.85,27.5,-0.00772,0.0,1.4382]
[1776420089657,64.6,75789.57,27.5,-0.00767,0.0,1.43144]
[1776420090145,64.6,75810.81,27.5,-0.00757,0.0,1.41508]
[1776420091156,64.6,75828.4,27.5,-0.00748,0.0,1.40052]
[1776420096191,64.6,75862.72,27.5,-0.00732,0.0,1.37465]
[1776420098205,64.6,75882.61,27.5,-0.00723,0.0,1.35984]
[1776420103240,64.6,75889.28,27.5,-0.0072,0.0,1.3549]
[1776420108276,64.6,75895.3,27.5,-0.00717,0.0,1.35046]
[1776420112308,64.6,75877.13,27.5,-0.00726,0.0,1.3639]
[1776420113319,64.6,75854.15,27.5,-0.00736,0.0,1.38107]
[1776420118354,64.6,75842.04,27.5,-0.00742,0.0,1.39019]
[1776420123390,64.6,75856.84,27.5,-0.00735,0.0,1.37905]
[1776420128427,64.6,75868.62,27.5,-0.00729,0.0,1.37024]
[1776420133463,64.6,75879.2,27.5,-0.00725,0.0,1.36237]
[1776420138498,64.6,75877.72,27.5,-0.00725,0.0,1.36347]
[1776420143532,64.6,75859.14,27.5,-0.00734,0.0,1.37733]
[1776420148568,64.6,75854.0,27.5,-0.00736,0.0,1.38118]
[1776420153617,64.6,75848.82,27.5,-0.00738,0.0,1.38396]
[1776420158645,64.6,75842.14,27.5,-0.00741,0.0,1.38899]
[1776420163682,64.6,75841.69,27.5,-0.00741,0.0,1.38933]
[1776420168726,64.6,75807.54,27.5,-0.00758,0.0,1.41531]
[1776420169885,64.6,75788.25,27.5,-0.00767,0.0,1.43017]
[1776420172966,64.6,75783.41,27.5,-0.00769,0.0,1.43392]
[1776420178794,64.6,75789.05,27.5,-0.00766,0.0,1.42955]
[1776420184588,64.6,75788.33,27.5,-0.00767,0.0,1.43011]
[1776420189871,64.6,75796.97,27.5,-0.00763,0.0,1.42344]
[1776420194907,64.6,75799.46,27.5,-0.00761,0.0,1.42152]
[1776420199942,64.6,75792.75,27.5,-0.00765,0.0,1.42669]
[1776420204978,64.6,75789.39,27.5,-0.00766,0.0,1.42929]
[1776420210013,64.6,75779.01,27.5,-0.00771,0.0,1.43733]
[1776420215047,64.6,75792.84,27.5,-0.00764,0.0,1.42547]
[1776420220083,64.6,75794.35,27.5,-0.00763,0.0,1.42431]
[1776420225119,64.6,75796.24,27.5,-0.00762,0.0,1.42285]
[1776420230154,64.6,75793.57,27.5,-0.00764,0.0,1.42491]
[1776420235190,64.6,75792.61,27.5,-0.00764,0.0,1.42565]
[1776420240225,64.6,75796.73,27.5,-0.00762,0.0,1.42248]
[1776420245260,64.6,75811.23,27.5,-0.00755,0.0,1.41135]
[1776420250294,64.6,75811.48,27.5,-0.00755,0.0,1.41115]
[1776420255330,64.6,75812.27,27.5,-0.00755,0.0,1.41055]
[1776420260365,64.6,75808.66,27.5,-0.00756,0.0,1.41331]
[1776420265400,64.6,75806.99,27.5,-0.00757,0.0,1.41459]
[1776420270437,64.6,75807.02,27.5,-0.00757,0.0,1.41457]
[1776420275472,64.6,75807.51,27.5,-0.00756,0.0,1.41306]
[1776420280507,64.6,75797.78,27.5,-0.00761,0.0,1.42052]
[1776420286549,64.6,75798.93,27.5,-0.0076,0.0,1.41964]
[1776420291584,64.6,75798.76,27.5,-0.00761,0.0,1.41977]
[1776420296619,64.6,75797.98,27.5,-0.00761,0.0,1.42037]
[1776420301654,64.6,75798.01,27.5,-0.00761,0.0,1.42035]
[1776420306689,64.6,75791.04,27.5,-0.00764,0.0,1.42572]
[1776420311726,64.6,75798.28,27.5,-0.00761,0.0,1.42014]
[1776420316761,64.6,75797.33,27.5,-0.00761,0.0,1.42087]
[1776420321796,64.6,75809.4,27.5,-0.00755,0.0,1.41161]
[1776420327842,64.6,75823.46,27.5,-0.00749,0.0,1.40088]
[1776420332877,64.6,75826.62,27.5,-0.00747,0.0,1.39735]
[1776420338920,64.6,75828.18,27.5,-0.00746,0.0,1.39617]
[1776420344961,64.6,75832.32,27.5,-0.00744,0.0,1.39303]
[1776420349997,64.6,75834.13,27.5,-0.00743,0.0,1.39166]
[1776420355032,64.6,75835.25,27.5,-0.00743,0.0,1.39082]
[1776420360067,64.6,75831.01,27.5,-0.00745,0.0,1.39402]
[1776420365102,64.6,75831.56,27.5,-0.00744,0.0,1.39361]
[1776420370137,64.6,75837.12,27.5,-0.00742,0.0,1.3894]
[1776420375172,64.6,75845.3,27.5,-0.00738,0.0,1.38324]
[1776420381214,64.6,75848.53,27.5,-0.00736,0.0,1.38081]
[1776420386249,64.6,75847.68,27.5,-0.00737,0.0,1.38145]
[1776420391284,64.6,75847.65,27.5,-0.00736,0.0,1.38035]
[1776420396318,64.6,75841.84,27.5,-0.00739,0.0,1.38472]
[1776420401354,64.6,75845.19,27.5,-0.00737,0.0,1.3822]
[1776420406389,64.6,75843.85,27.5,-0.00738,0.0,1.38321]
[1776420411424,64.6,75847.0,27.5,-0.00737,0.0,1.38084]
[1776420416459,64.6,75838.2,27.5,-0.00741,0.0,1.38746]
[1776420421493,64.6,75839.88,27.5,-0.0074,0.0,1.3862]
[1776420426529,64.6,75841.53,27.5,-0.00739,0.0,1.38495]
[1776420431564,64.6,75841.51,27.5,-0.00739,0.0,1.38497]
[1776420436599,64.6,75825.21,27.5,-0.00747,0.0,1.39729]
[1776420441634,64.6,75818.34,27.5,-0.0075,0.0,1.40251]
[1776420446669,64.6,75815.98,27.5,-0.00751,0.0,1.40431]
[1776420451704,64.6,75816.85,27.5,-0.0075,0.0,1.40251]
[1776420456739,64.6,75812.64,27.5,-0.00752,0.0,1.40572]
[1776420461774,64.6,75801.42,27.5,-0.00758,0.0,1.4143]
[1776420466810,64.6,75805.1,27.5,-0.00756,0.0,1.41148]
[1776420471845,64.6,75807.59,27.5,-0.00755,0.0,1.40958]
[1776420476880,64.6,75814.05,27.5,-0.00752,0.0,1.40465]
[1776420481915,64.6,75801.4,27.5,-0.00758,0.0,1.41432]
[1776420486949,64.6,75801.62,27.5,-0.00757,0.0,1.41415]
[1776420491985,64.6,75801.84,27.5,-0.00757,0.0,1.41398]
[1776420493999,64.6,75820.37,27.5,-0.00749,0.0,1.39984]
[1776420499035,64.6,75816.49,27.5,-0.0075,0.0,1.40279]
[1776420504070,64.6,75816.37,27.5,-0.0075,0.0,1.40288]
[1776420509105,64.6,75830.83,27.5,-0.00744,0.0,1.3919]
[1776420514140,64.6,75831.16,27.5,-0.00743,0.0,1.39053]
[1776420519175,64.6,75843.34,27.5,-0.00737,0.0,1.38135]
[1776420524209,64.6,75858.79,27.5,-0.0073,0.0,1.36977]
[1776420529245,64.6,75858.94,27.5,-0.0073,0.0,1.36966]
[1776420534280,64.6,75856.84,27.5,-0.00731,0.0,1.37123]
[1776420537301,64.6,75833.61,27.5,-0.00742,0.0,1.38868]
[1776420542336,64.6,75832.64,27.5,-0.00742,0.0,1.38941]
[1776420544350,64.6,75813.95,27.5,-0.00751,0.0,1.40359]
[1776420549385,64.6,75813.14,27.5,-0.00751,0.0,1.40421]
[1776420554421,64.6,75807.26,27.5,-0.00754,0.0,1.40869]
[1776420559456,64.6,75807.45,27.5,-0.00754,0.0,1.40855]
[1776420561712,64.6,75807.45,27.5,-0.00754,0.0,1.40855]
[1776420561814,64.6,75803.61,27.5,-0.00756,0.0,1.41149]
[1776420567514,64.6,75798.92,27.5,-0.00758,0.0,1.41508]
[1776420572549,64.6,75787.19,27.5,-0.00763,0.0,1.42296]
[1776420573301,64.6,75787.19,27.5,-0.00763,0.0,1.42296]
[1776420573556,64.6,75774.43,27.5,-0.00769,0.0,1.43283]
[1776420578590,64.6,75766.75,27.5,-0.00773,0.0,1.43879]
[1776420581808,64.6,75766.68,27.5,-0.00773,0.0,1.43885]
[1776420587655,64.6,75766.27,27.5,-0.00773,0.0,1.43916]
[1776420592690,64.6,75766.09,27.5,-0.00773,0.0,1.4393]
[1776420595438,64.6,75765.23,27.5,-0.00774,0.0,1.43997]
[1776420598110,64.6,75749.8,27.5,-0.00781,0.0,1.45203]
[1776420603770,64.6,75744.92,27.5,-0.00784,0.0,1.45586]
[1776420608802,64.6,75738.35,27.5,-0.00787,0.0,1.46104]
[1776420613837,64.6,75728.09,27.5,-0.00792,0.0,1.46914]
[1776420617815,64.6,75726.29,27.5,-0.00793,0.0,1.47057]
[1776420618613,64.6,75725.52,27.5,-0.00793,0.0,1.47118]
[1776420622033,64.6,75716.23,27.5,-0.00798,1e-05,1.47856]
[1776420623951,64.6,75709.48,27.5,-0.00801,1e-05,1.48395]
[1776420629949,64.6,75706.81,27.5,-0.00803,1e-05,1.48608]
[1776420633977,64.6,75687.47,27.5,-0.00812,1e-05,1.50042]
[1776420639012,64.6,75696.96,27.5,-0.00807,1e-05,1.49279]
[1776420644050,64.6,75704.88,27.5,-0.00803,1e-05,1.48644]
[1776420649085,64.6,75706.83,27.5,-0.00802,1e-05,1.48488]
[1776420655127,64.6,75693.09,27.5,-0.00809,1e-05,1.4959]
[1776420660165,64.6,75690.18,27.5,-0.00811,1e-05,1.49824]
[1776420665197,64.6,75689.79,27.5,-0.00811,1e-05,1.49855]
[1776420670232,64.6,75693.73,27.5,-0.00809,1e-05,1.49538]
[1776420674259,64.6,75671.67,27.5,-0.0082,1e-05,1.51321]
[1776420679295,64.6,75671.83,27.5,-0.0082,1e-05,1.51308]
[1776420684332,64.6,75676.97,27.5,-0.00817,1e-05,1.50891]
[1776420689366,64.6,75678.77,27.5,-0.00816,1e-05,1.50745]
[1776420695408,64.6,75676.47,27.5,-0.00817,1e-05,1.50812]
[1776420700443,64.6,75677.61,27.5,-0.00816,1e-05,1.5072]
[1776420702457,64.6,75658.57,27.5,-0.00826,1e-05,1.52268]
[1776420707502,64.6,75661.35,27.5,-0.00825,1e-05,1.52041]
[1776420713072,64.6,75662.52,27.5,-0.00824,1e-05,1.51946]
[1776420718579,64.6,75651.08,27.5,-0.0083,1e-05,1.5288]
[1776420723614,64.6,75634.4,27.5,-0.00839,1e-05,1.54252]
[1776420728649,64.6,75640.31,27.5,-0.00836,1e-05,1.53765]
[1776420733684,64.6,75641.78,27.5,-0.00835,1e-05,1.53644]
[1776420738721,64.6,75631.92,27.5,-0.0084,1e-05,1.54457]
[1776420743755,64.6,75630.43,27.5,-0.00841,1e-05,1.5458]
[1776420748791,64.6,75630.94,27.5,-0.0084,1e-05,1.54538]
[1776420753827,64.6,75641.12,27.5,-0.00835,1e-05,1.53577]
[1776420758861,64.6,75653.64,27.5,-0.00828,1e-05,1.52551]
[1776420763897,64.6,75642.77,27.5,-0.00834,1e-05,1.53442]
[1776420768932,64.6,75645.72,27.5,-0.00832,1e-05,1.53199]
[1776420773994,64.6,75641.08,27.5,-0.00835,1e-05,1.53581]
[1776420779029,64.6,75641.87,27.5,-0.00834,1e-05,1.53516]
[1776420784066,64.6,75640.51,27.5,-0.00835,1e-05,1.53628]
[1776420789101,64.6,75642.42,27.5,-0.00834,1e-05,1.53471]
[1776420794136,64.6,75641.52,27.5,-0.00834,1e-05,1.53545]
[1776420799171,64.6,75643.19,27.5,-0.00833,1e-05,1.53407]
[1776420804206,64.6,75643.51,27.5,-0.00833,1e-05,1.53381]
[1776420809241,64.6,75647.86,27.5,-0.00831,1e-05,1.53024]
[1776420814275,64.6,75643.35,27.5,-0.00833,1e-05,1.53273]
[1776420819311,64.6,75656.36,27.5,-0.00826,1e-05,1.52208]
[1776420824350,64.6,75659.84,27.5,-0.00824,1e-05,1.51924]
[1776420829391,64.6,75670.01,27.5,-0.00819,1e-05,1.51097]
[1776420834425,64.6,75666.52,27.5,-0.00821,1e-05,1.5138]
[1776420839461,64.6,75666.18,27.5,-0.00821,1e-05,1.51408]
[1776420844496,64.6,75667.42,27.5,-0.0082,1e-05,1.51307]
[1776420849531,64.6,75669.9,27.5,-0.00819,1e-05,1.51106]
[1776420854565,64.6,75661.15,27.5,-0.00823,1e-05,1.51817]
[1776420859601,64.6,75645.59,27.5,-0.00832,1e-05,1.53089]
[1776420864636,64.6,75645.12,27.5,-0.00832,1e-05,1.53128]
[1776420869671,64.6,75643.24,27.5,-0.00833,1e-05,1.53282]
[1776420874705,64.6,75638.61,27.5,-0.00835,1e-05,1.53542]
[1776420879741,64.6,75637.6,27.5,-0.00835,1e-05,1.53625]
[1776420884776,64.6,75638.11,27.5,-0.00835,1e-05,1.53583]
[1776420889811,64.6,75640.64,27.5,-0.00833,1e-05,1.53375]
[1776420894847,64.6,75641.62,27.5,-0.00833,1e-05,1.53295]
[1776420899882,64.6,75641.43,27.5,-0.00833,1e-05,1.5331]
[1776420904917,64.6,75631.46,27.5,-0.00838,1e-05,1.54131]
[1776420909952,64.6,75638.57,27.5,-0.00835,1e-05,1.53545]
[1776420914986,64.6,75640.35,27.5,-0.00834,1e-05,1.53399]
[1776420920024,64.6,75638.33,27.5,-0.00835,1e-05,1.53565]
[1776420925059,64.6,75637.01,27.5,-0.00835,1e-05,1.53674]
[1776420930093,64.6,75637.46,27.5,-0.00835,1e-05,1.53637]
[1776420939157,64.6,75637.92,27.5,-0.00834,1e-05,1.53478]
[1776420944192,64.6,75648.58,27.5,-0.00829,1e-05,1.52603]
[1776420949228,64.6,75652.77,27.5,-0.00827,1e-05,1.52261]
[1776420954264,64.6,75655.97,27.5,-0.00825,1e-05,1.52]
[1776420959298,64.6,75658.56,27.5,-0.00824,1e-05,1.51789]
[1776420964334,64.6,75657.81,27.5,-0.00824,1e-05,1.5185]
[1776420970376,64.6,75655.27,27.5,-0.00825,1e-05,1.52057]
[1776420975411,64.6,75649.26,27.5,-0.00828,1e-05,1.52548]
[1776420980446,64.6,75649.36,27.5,-0.00828,1e-05,1.5254]
[1776420985481,64.6,75641.43,27.5,-0.00832,1e-05,1.5319]
[1776420990516,64.6,75641.76,27.5,-0.00832,1e-05,1.53162]
[1776420995551,64.6,75643.3,27.5,-0.00831,1e-05,1.52915]
[1776421000586,64.6,75643.5,27.5,-0.00831,1e-05,1.52899]
[1776421005621,64.6,75645.53,27.5,-0.0083,1e-05,1.52733]
[1776421010656,64.6,75650.25,27.5,-0.00827,1e-05,1.52346]
[1776421015695,64.6,75651.09,27.5,-0.00827,1e-05,1.52278]
[1776421020730,64.6,75652.21,27.5,-0.00826,1e-05,1.52186]
[1776421025765,64.6,75651.48,27.5,-0.00827,1e-05,1.52246]
[1776421030800,64.6,75650.42,27.5,-0.00827,1e-05,1.52333]
[1776421038855,64.6,75649.92,27.5,-0.00827,1e-05,1.52373]
[1776421043891,64.6,75650.83,27.5,-0.00827,1e-05,1.52299]
[1776421048926,64.6,75650.59,27.5,-0.00827,1e-05,1.52319]
[1776421053962,64.6,75650.72,27.5,-0.00826,1e-05,1.52188]
[1776421058997,64.6,75651.18,27.5,-0.00826,1e-05,1.5215]
[1776421065039,64.6,75650.16,27.5,-0.00827,1e-05,1.52234]
[1776421070076,64.6,75650.21,27.5,-0.00827,1e-05,1.52229]
[1776421075111,64.6,75650.42,27.5,-0.00827,1e-05,1.52212]
[1776421081153,64.6,75650.41,27.5,-0.00827,1e-05,1.52213]
[1776421087195,64.6,75650.37,27.5,-0.00827,1e-05,1.52216]
[1776421091222,64.6,75626.32,27.5,-0.00839,1e-05,1.54192]
[1776421097265,64.6,75622.98,27.5,-0.00841,1e-05,1.54468]
[1776421102300,64.6,75626.97,27.5,-0.00839,1e-05,1.54138]
[1776421106315,64.6,75636.66,27.5,-0.00834,1e-05,1.5334]
[1776421106497,64.6,75636.66,27.5,-0.00834,1e-05,1.5334]
[1776421106615,64.6,75659.63,27.5,-0.00822,1e-05,1.51462]
[1776421107269,64.6,75659.63,27.5,-0.00822,1e-05,1.51462]
[1776421107338,64.6,75687.22,27.5,-0.00808,1e-05,1.49231]
[1776421112378,64.6,75696.02,27.5,-0.00803,1e-05,1.48408]
[1776421118185,64.6,75695.9,27.5,-0.00803,1e-05,1.48417]
[1776421122443,64.6,75714.46,27.5,-0.00793,0.0,1.46939]
[1776421127478,64.6,75701.14,27.5,-0.008,1e-05,1.47999]
[1776421132533,64.6,75690.82,27.5,-0.00805,1e-05,1.48824]
[1776421137568,64.6,75695.37,27.5,-0.00803,1e-05,1.4846]
[1776421142603,64.6,75693.01,27.5,-0.00804,1e-05,1.48649]
[1776421147638,64.6,75683.02,27.5,-0.00809,1e-05,1.4945]
[1776421152673,64.6,75680.44,27.5,-0.0081,1e-05,1.49658]
[1776421157707,64.6,75699.15,27.5,-0.00801,1e-05,1.48158]
[1776421162743,64.6,75703.48,27.5,-0.00799,1e-05,1.47812]
[1776421167779,64.6,75705.77,27.5,-0.00798,1e-05,1.4763]
[1776421172814,64.6,75704.64,27.5,-0.00798,1e-05,1.47602]
[1776421179863,64.6,75705.28,27.5,-0.00797,1e-05,1.47551]
[1776421184898,64.6,75704.84,27.5,-0.00798,1e-05,1.47586]
[1776421189934,64.6,75702.29,27.5,-0.00799,1e-05,1.47789]
[1776421194969,64.6,75701.14,27.5,-0.00799,1e-05,1.47881]
[1776421200020,64.6,75688.73,27.5,-0.00806,1e-05,1.48873]
[1776421205041,64.6,75681.7,27.5,-0.00809,1e-05,1.49438]
[1776421210076,64.6,75688.74,27.5,-0.00806,1e-05,1.48872]
[1776421216120,64.6,75692.76,27.5,-0.00804,1e-05,1.4855]
[1776421221155,64.6,75706.23,27.5,-0.00797,1e-05,1.47475]
[1776421226190,64.6,75706.83,27.5,-0.00797,1e-05,1.47428]
[1776421231761,64.6,75723.13,27.5,-0.00788,0.0,1.46136]
[1776421237837,64.6,75720.12,27.5,-0.00789,0.0,1.46257]
[1776421243940,64.6,75721.35,27.5,-0.00789,0.0,1.4616]
[1776421254390,64.6,75720.93,27.5,-0.00789,0.0,1.46193]
[1776421259427,64.6,75710.14,27.5,-0.00794,0.0,1.47047]
[1776421264462,64.6,75702.03,27.5,-0.00798,1e-05,1.47692]
[1776421269497,64.6,75701.96,27.5,-0.00798,1e-05,1.47698]
[1776421274531,64.6,75704.33,27.5,-0.00797,1e-05,1.47509]
[1776421279569,64.6,75716.13,27.5,-0.00791,0.0,1.46572]
[1776421284604,64.6,75718.12,27.5,-0.0079,0.0,1.46415]
[1776421289639,64.6,75721.93,27.5,-0.00788,0.0,1.46114]
[1776421294674,64.6,75727.96,27.5,-0.00785,0.0,1.45522]
[1776421299709,64.6,75726.52,27.5,-0.00786,0.0,1.45635]
[1776421304743,64.6,75728.66,27.5,-0.00784,0.0,1.45467]
[1776421309779,64.6,75731.58,27.5,-0.00783,0.0,1.45237]
[1776421314814,64.6,75733.24,27.5,-0.00782,0.0,1.45107]
[1776421319849,64.6,75732.11,27.5,-0.00783,0.0,1.45196]
[1776421324884,64.6,75729.88,27.5,-0.00784,0.0,1.45371]
[1776421331933,64.6,75728.82,27.5,-0.00784,0.0,1.45454]
[1776421337975,64.6,75730.04,27.5,-0.00784,0.0,1.45358]
[1776421343011,64.6,75722.46,27.5,-0.00788,0.0,1.45955]
[1776421351066,64.6,75726.32,27.5,-0.00785,0.0,1.45534]
[1776421356102,64.6,75722.63,27.5,-0.00787,0.0,1.45825]
[1776421361137,64.6,75727.17,27.5,-0.00785,0.0,1.45467]
[1776421366172,64.6,75730.08,27.5,-0.00783,0.0,1.45239]
[1776421374228,64.6,75727.74,27.5,-0.00784,0.0,1.45423]
[1776421380270,64.6,75715.85,27.5,-0.0079,0.0,1.4636]
[1776421385305,64.6,75715.26,27.5,-0.00791,0.0,1.46407]
[1776421390342,64.6,75715.69,27.5,-0.0079,0.0,1.46373]
[1776421395376,64.6,75713.13,27.5,-0.00792,0.0,1.46575]
[1776421400412,64.6,75712.72,27.5,-0.00792,0.0,1.46608]
[1776421406453,64.6,75713.98,27.5,-0.00791,0.0,1.46508]
[1776421411489,64.6,75714.68,27.5,-0.0079,0.0,1.46336]
[1776421416524,64.6,75706.33,27.5,-0.00794,0.0,1.46997]
[1776421421559,64.6,75710.82,27.5,-0.00792,0.0,1.46641]
[1776421426594,64.6,75711.5,27.5,-0.00792,0.0,1.46587]
[1776421431629,64.6,75712.88,27.5,-0.00791,0.0,1.46478]
[1776421436664,64.6,75720.5,27.5,-0.00787,0.0,1.45876]
[1776421441699,64.6,75717.69,27.5,-0.00789,0.0,1.46098]
[1776421446735,64.6,75712.37,27.5,-0.00791,0.0,1.46518]
[1776421451770,64.6,75709.35,27.5,-0.00793,0.0,1.46758]
[1776421456806,64.6,75713.0,27.5,-0.00791,0.0,1.46468]
[1776421461841,64.6,75712.73,27.5,-0.00791,0.0,1.4649]
[1776421466876,64.6,75722.98,27.5,-0.00786,0.0,1.45681]
[1776421468011,64.6,75722.98,27.5,-0.00786,0.0,1.45681]
[1776421468803,64.6,75725.44,27.5,-0.00785,0.0,1.45487]
[1776421473925,64.6,75725.18,27.5,-0.00784,0.0,1.45391]
[1776421478960,64.6,75719.72,27.5,-0.00787,0.0,1.45821]
[1776421483994,64.6,75719.55,27.5,-0.00787,0.0,1.45834]
[1776421490038,64.6,75719.21,27.5,-0.00787,0.0,1.45861]
[1776421495073,64.6,75722.64,27.5,-0.00786,0.0,1.45591]
[1776421500109,64.6,75723.18,27.5,-0.00785,0.0,1.45548]
[1776421505144,64.6,75725.61,27.5,-0.00784,0.0,1.45357]
[1776421510179,64.6,75730.32,27.5,-0.00782,0.0,1.44987]
[1776421516221,64.6,75730.24,27.5,-0.00782,0.0,1.44993]
[1776421524277,64.6,75730.79,27.5,-0.00782,0.0,1.4495]
[1776421529312,64.6,75731.62,27.5,-0.00781,0.0,1.44885]
[1776421534346,64.6,75747.24,27.5,-0.00773,0.0,1.43549]
[1776421539383,64.6,75742.99,27.5,-0.00775,0.0,1.4388]
[1776421544418,64.6,75731.74,27.5,-0.00781,0.0,1.44759]
[1776421549453,64.6,75717.32,27.5,-0.00788,0.0,1.45893]
[1776421554488,64.6,75710.88,27.5,-0.00791,0.0,1.46402]
[1776421560530,64.6,75708.34,27.5,-0.00792,0.0,1.46603]
[1776421565565,64.6,75686.43,27.5,-0.00803,1e-05,1.48347]
[1776421570600,64.6,75681.58,27.5,-0.00806,1e-05,1.48736]
[1776421578596,64.6,75681.43,27.5,-0.00806,1e-05,1.48748]
[1776421583692,64.6,75672.8,27.5,-0.0081,1e-05,1.49441]
[1776421588727,64.6,75668.34,27.5,-0.00812,1e-05,1.498]
[1776421593762,64.6,75666.71,27.5,-0.00812,1e-05,1.49813]
[1776421601818,64.6,75644.83,27.5,-0.00824,1e-05,1.51587]
[1776421606853,64.6,75645.45,27.5,-0.00823,1e-05,1.51536]
[1776421611890,64.6,75641.99,27.5,-0.00825,1e-05,1.51818]
[1776421616925,64.6,75642.37,27.5,-0.00825,1e-05,1.51787]
[1776421621960,64.6,75642.24,27.5,-0.00825,1e-05,1.51798]
[1776421626995,64.6,75642.79,27.5,-0.00825,1e-05,1.51753]
[1776421632030,64.6,75642.53,27.5,-0.00825,1e-05,1.51774]
[1776421637067,64.6,75643.24,27.5,-0.00825,1e-05,1.51716]
[1776421642102,64.6,75645.38,27.5,-0.00823,1e-05,1.51542]
[1776421647137,64.6,75646.34,27.5,-0.00823,1e-05,1.51464]
[1776421652172,64.6,75646.43,27.5,-0.00822,1e-05,1.51336]
[1776421657207,64.6,75643.48,27.5,-0.00824,1e-05,1.51577]
[1776421662242,64.6,75643.83,27.5,-0.00824,1e-05,1.51548]
[1776421667277,64.6,75646.01,27.5,-0.00822,1e-05,1.51371]
[1776421672312,64.6,75641.78,27.5,-0.00825,1e-05,1.51715]
[1776421677613,64.6,75637.75,27.5,-0.00827,1e-05,1.52044]
[1776421680918,64.6,75620.1,27.5,-0.00836,1e-05,1.53492]
[1776421686410,64.6,75620.68,27.5,-0.00836,1e-05,1.53444]
[1776421691445,64.6,75617.95,27.5,-0.00837,1e-05,1.53669]
[1776421693459,64.6,75599.17,27.5,-0.00847,1e-05,1.55224]
[1776421698497,64.6,75587.61,27.5,-0.00853,1e-05,1.56187]
[1776421703530,64.6,75588.7,27.5,-0.00853,1e-05,1.56096]
[1776421708567,64.6,75593.16,27.5,-0.0085,1e-05,1.55724]
[1776421713602,64.6,75587.22,27.5,-0.00853,1e-05,1.56097]
[1776421714454,64.6,75587.22,27.5,-0.00853,1e-05,1.56097]
[1776421714982,64.6,75546.28,27.5,-0.00875,1e-05,1.59549]
[1776421715496,64.6,75546.28,27.5,-0.00875,1e-05,1.59549]
[1776421716114,64.6,75451.62,27.5,-0.00928,1e-05,1.67775]
[1776421716468,64.6,75451.62,27.5,-0.00928,1e-05,1.67775]
[1776421717087,64.6,75338.25,27.5,-0.00995,1e-05,1.78091]
[1776421718237,64.6,75327.81,27.5,-0.01001,1e-05,1.79067]
[1776421718522,64.6,75327.81,27.5,-0.01001,1e-05,1.79067]
[1776421718758,64.6,75327.81,27.5,-0.01001,1e-05,1.79067]
[1776421720054,64.6,75326.42,27.5,-0.01002,1e-05,1.79198]
[1776421720252,64.6,75326.42,27.5,-0.01002,1e-05,1.79198]
[1776421720670,64.6,75320.55,27.5,-0.01006,1e-05,1.79749]
[1776421721963,64.6,75320.55,27.5,-0.01006,1e-05,1.79749]
[1776421722021,64.6,75333.18,27.5,-0.00998,1e-05,1.78565]
[1776421722936,64.6,75333.18,27.5,-0.00998,1e-05,1.78565]
[1776421722952,64.6,75301.31,27.5,-0.01018,1e-05,1.81565]
[1776421728728,64.59,75281.71,27.5,-0.01029,1e-05,1.83277]
[1776421733745,64.58,75292.33,27.5,-0.01021,1e-05,1.82095]
[1776421735249,64.58,75319.27,27.5,-0.01004,1e-05,1.79503]
[1776421736262,64.58,75349.35,27.5,-0.00986,1e-05,1.76696]
[1776421737140,64.58,75370.34,27.5,-0.00973,1e-05,1.74759]
[1776421739810,64.58,75391.32,27.5,-0.00961,1e-05,1.72841]
[1776421744886,64.58,75390.14,27.5,-0.00961,1e-05,1.72948]
[1776421751078,64.58,75390.42,27.5,-0.00961,1e-05,1.72923]
[1776421756930,64.58,75392.29,27.5,-0.0096,1e-05,1.72752]
[1776421761965,64.58,75399.03,27.5,-0.00956,1e-05,1.7214]
[1776421767001,64.58,75394.47,27.5,-0.00959,1e-05,1.72554]
[1776421772036,64.58,75402.52,27.5,-0.00953,1e-05,1.71693]
[1776421777071,64.58,75416.66,27.5,-0.00945,1e-05,1.70417]
[1776421782106,64.58,75411.87,27.5,-0.00948,1e-05,1.70848]
[1776421787140,64.58,75412.13,27.5,-0.00948,1e-05,1.70825]
[1776421791168,64.58,75431.45,27.5,-0.00936,1e-05,1.69091]
[1776421796204,64.58,75426.96,27.5,-0.00939,1e-05,1.69492]
[1776421797358,64.58,75426.96,27.5,-0.00939,1e-05,1.69492]
[1776421797654,64.58,75426.96,27.5,-0.00939,1e-05,1.69492]
[1776421798787,64.58,75309.32,27.5,-0.0101,1e-05,1.80304]
[1776421799226,64.58,75256.57,27.5,-0.01043,1e-05,1.85335]
[1776421801411,64.58,75251.06,27.5,-0.01047,1e-05,1.85867]
[1776421801438,64.58,75258.06,27.5,-0.01042,1e-05,1.85191]
[1776421806562,64.58,75261.23,27.5,-0.0104,1e-05,1.84851]
[1776421812319,64.57,75251.71,27.5,-0.01045,1e-05,1.85692]
[1776421817354,64.57,75238.66,27.5,-0.01053,1e-05,1.86901]
[1776421822390,64.56,75236.47,27.5,-0.01054,1e-05,1.8705]
[1776421827425,64.56,75261.54,27.5,-0.01038,1e-05,1.84566]
[1776421829447,64.56,75282.98,27.5,-0.01024,1e-05,1.82497]
[1776421832463,64.56,75300.77,27.5,-0.01012,1e-05,1.80664]
[1776421837498,64.56,75309.09,27.5,-0.01007,1e-05,1.79878]
[1776421842532,64.56,75323.29,27.5,-0.00998,1e-05,1.78545]
[1776421847568,64.56,75333.91,27.5,-0.00992,1e-05,1.77554]
[1776421851358,64.56,75329.18,27.5,-0.00995,1e-05,1.77995]
[1776421851464,64.56,75329.18,27.5,-0.00995,1e-05,1.77995]
[1776421851605,64.56,75292.27,27.5,-0.01018,1e-05,1.81467]
[1776421852828,64.56,75292.27,27.5,-0.01018,1e-05,1.81467]
[1776421852836,64.56,75258.79,27.5,-0.01039,1e-05,1.84665]
[1776421853269,64.56,75258.79,27.5,-0.01039,1e-05,1.84665]
[1776421853614,64.56,75246.5,27.5,-0.01047,1e-05,1.85851]
[1776421858857,64.55,75237.89,27.5,-0.01051,1e-05,1.86551]
[1776421863140,64.54,75219.62,27.5,-0.01063,1e-05,1.88267]
[1776421867532,64.54,75199.77,27.5,-0.01075,1e-05,1.90154]
[1776421868998,64.53,75179.82,27.5,-0.01087,1e-05,1.91927]
[1776421869915,64.51,75160.29,27.5,-0.01099,1e-05,1.93661]
[1776421869983,64.51,75160.29,27.5,-0.01099,1e-05,1.93661]
[1776421870574,64.51,75160.29,27.5,-0.01099,1e-05,1.93661]
[1776421871763,64.49,75136.39,27.5,-0.01113,1e-05,1.95794]
[1776421872767,64.48,75118.33,27.5,-0.01124,1e-05,1.97342]
[1776421877802,64.4,75139.9,27.5,-0.01101,1e-05,1.93962]
[1776421882842,64.33,75158.65,27.5,-0.01082,1e-05,1.91097]
[1776421884857,64.33,75195.21,27.5,-0.01058,1e-05,1.87457]
[1776421889892,64.33,75187.25,27.5,-0.01063,1e-05,1.88175]
[1776421894928,64.32,75213.45,27.5,-0.01045,1e-05,1.8542]
[1776421899962,64.32,75223.06,27.5,-0.01038,1e-05,1.84452]
[1776421904925,64.32,75192.41,27.5,-0.01058,1e-05,1.87396]
[1776421907017,64.32,75173.59,27.5,-0.0107,1e-05,1.89219]
[1776421912053,64.31,75177.12,27.5,-0.01067,1e-05,1.88795]
[1776421916082,64.31,75204.42,27.5,-0.01049,1e-05,1.86069]
[1776421921116,64.31,75201.34,27.5,-0.01051,1e-05,1.86319]
[1776421926152,64.3,75213.68,27.5,-0.01042,1e-05,1.85071]
[1776421931187,64.3,75221.66,27.5,-0.01037,1e-05,1.84262]
[1776421936222,64.3,75222.51,27.5,-0.01036,1e-05,1.84142]
[1776421941257,64.29,75217.19,27.5,-0.01039,1e-05,1.84624]
[1776421946506,64.29,75231.93,27.5,-0.0103,1e-05,1.83181]
[1776421952412,64.29,75238.05,27.5,-0.01025,1e-05,1.82442]
[1776421958389,64.29,75224.77,27.5,-0.01033,1e-05,1.83692]
[1776421960406,64.29,75202.86,27.5,-0.01047,1e-05,1.85806]
[1776421965441,64.28,75216.57,27.5,-0.01038,1e-05,1.84343]
[1776421970476,64.28,75225.44,27.5,-0.01032,1e-05,1.83463]
[1776421975511,64.28,75242.46,27.5,-0.01021,1e-05,1.81816]
[1776421980546,64.28,75243.27,27.5,-0.0102,1e-05,1.81732]
[1776421985581,64.28,75244.1,27.5,-0.0102,1e-05,1.8164]
[1776421990616,64.28,75248.3,27.5,-0.01017,1e-05,1.81235]
[1776421995652,64.28,75231.29,27.5,-0.01028,1e-05,1.82854]
[1776422000686,64.28,75249.84,27.5,-0.01016,1e-05,1.8107]
[1776422005721,64.28,75263.02,27.5,-0.01008,1e-05,1.79819]
[1776422007778,64.28,75236.41,27.5,-0.01024,1e-05,1.82352]
[1776422013001,64.27,75225.96,27.5,-0.0103,1e-05,1.83204]
[1776422015793,64.27,75257.58,27.5,-0.0101,1e-05,1.80177]
[1776422020831,64.27,75263.45,27.5,-0.01007,1e-05,1.79622]
[1776422025865,64.27,75264.97,27.5,-0.01006,1e-05,1.79478]
[1776422030900,64.27,75269.93,27.5,-0.01003,1e-05,1.7901]
[1776422035937,64.27,75267.68,27.5,-0.01004,1e-05,1.79222]
[1776422040972,64.27,75274.05,27.5,-0.01,1e-05,1.78622]
[1776422046007,64.27,75289.32,27.5,-0.00991,1e-05,1.7719]
[1776422051043,64.27,75287.56,27.5,-0.00992,1e-05,1.77355]
[1776422056078,64.27,75291.13,27.5,-0.0099,1e-05,1.77021]
[1776422061112,64.27,75298.96,27.5,-0.00985,1e-05,1.76291]
[1776422066150,64.27,75305.81,27.5,-0.00981,1e-05,1.75654]
[1776422071186,64.27,75324.77,27.5,-0.00968,1e-05,1.7377]
[1776422076220,64.27,75339.93,27.5,-0.00959,1e-05,1.7238]
[1776422081255,64.27,75329.51,27.5,-0.00966,1e-05,1.73334]
[1776422086292,64.27,75335.3,27.5,-0.00962,1e-05,1.72804]
[1776422091327,64.27,75346.02,27.5,-0.00956,1e-05,1.71825]
[1776422096362,64.27,75336.79,27.5,-0.00961,1e-05,1.72667]
[1776422098376,64.27,75313.09,27.5,-0.00975,1e-05,1.74847]
[1776422103411,64.27,75318.65,27.5,-0.00972,1e-05,1.74334]
[1776422108446,64.27,75333.1,27.5,-0.00963,1e-05,1.73005]
[1776422113481,64.27,75346.02,27.5,-0.00956,1e-05,1.71825]
[1776422118516,64.27,75357.0,27.5,-0.00949,1e-05,1.70827]
[1776422123551,64.27,75361.2,27.5,-0.00947,1e-05,1.70446]
[1776422128588,64.27,75355.68,27.5,-0.0095,1e-05,1.70946]
[1776422133623,64.27,75366.22,27.5,-0.00943,1e-05,1.69862]
[1776422138678,64.27,75359.82,27.5,-0.00947,1e-05,1.70441]
[1776422143713,64.27,75352.57,27.5,-0.00951,1e-05,1.71098]
[1776422148747,64.27,75361.43,27.5,-0.00946,1e-05,1.70295]
[1776422153782,64.27,75363.38,27.5,-0.00945,1e-05,1.70119]
[1776422158818,64.27,75368.4,27.5,-0.00942,1e-05,1.69665]
[1776422163853,64.27,75371.31,27.5,-0.0094,1e-05,1.69403]
[1776422168888,64.27,75359.86,27.5,-0.00947,1e-05,1.70437]
[1776422173923,64.27,75361.31,27.5,-0.00946,1e-05,1.70306]
[1776422178958,64.27,75358.13,27.5,-0.00948,1e-05,1.70594]
[1776422183993,64.27,75353.49,27.5,-0.00951,1e-05,1.71014]
[1776422189028,64.27,75360.94,27.5,-0.00946,1e-05,1.70339]
[1776422193123,64.27,75363.35,27.5,-0.00944,1e-05,1.69991]
[1776422194081,64.27,75278.74,27.5,-0.00995,1e-05,1.77778]
[1776422194534,64.27,75278.74,27.5,-0.00995,1e-05,1.77778]
[1776422194641,64.27,75278.74,27.5,-0.00995,1e-05,1.77778]
[1776422194964,64.27,75278.74,27.5,-0.00995,1e-05,1.77778]
[1776422195081,64.27,75265.89,27.5,-0.01003,1e-05,1.78986]
[1776422200116,64.27,75269.15,27.5,-0.01001,1e-05,1.78679]
[1776422205140,64.27,75285.99,27.5,-0.00991,1e-05,1.771]
[1776422210186,64.27,75296.17,27.5,-0.00984,1e-05,1.7615]
[1776422216228,64.27,75299.55,27.5,-0.00982,1e-05,1.75836]
[1776422221264,64.27,75300.99,27.5,-0.00981,1e-05,1.75702]
[1776422226300,64.27,75304.27,27.5,-0.00979,1e-05,1.75398]
[1776422231334,64.27,75308.67,27.5,-0.00977,1e-05,1.7499]
[1776422236370,64.27,75308.32,27.5,-0.00977,1e-05,1.75023]
[1776422241405,64.27,75309.61,27.5,-0.00976,1e-05,1.74903]
[1776422243592,64.27,75309.61,27.5,-0.00976,1e-05,1.74903]
[1776422243797,64.27,75309.61,27.5,-0.00976,1e-05,1.74903]
[1776422243904,64.27,75313.68,27.5,-0.00974,1e-05,1.74527]
[1776422244542,64.27,75313.68,27.5,-0.00974,1e-05,1.74527]
[1776422245065,64.27,75270.45,27.5,-0.01,1e-05,1.78557]
[1776422250472,64.27,75261.33,27.5,-0.01006,1e-05,1.79417]
[1776422255507,64.27,75266.31,27.5,-0.01002,1e-05,1.78812]
[1776422260542,64.27,75266.94,27.5,-0.01002,1e-05,1.78753]
[1776422265577,64.27,75256.12,27.5,-0.01008,1e-05,1.79774]
[1776422270613,64.27,75252.25,27.5,-0.01011,1e-05,1.80141]
[1776422275647,64.27,75252.24,27.5,-0.01011,1e-05,1.80142]
[1776422280683,64.27,75260.56,27.5,-0.01006,1e-05,1.79354]
[1776422285718,64.27,75265.15,27.5,-0.01003,1e-05,1.78921]
[1776422290753,64.27,75265.97,27.5,-0.01002,1e-05,1.78844]
[1776422295788,64.27,75266.83,27.5,-0.01002,1e-05,1.78763]
[1776422300823,64.27,75266.33,27.5,-0.01002,1e-05,1.7881]
[1776422305858,64.27,75265.37,27.5,-0.01003,1e-05,1.78901]
[1776422310893,64.27,75265.55,27.5,-0.01002,1e-05,1.78884]
[1776422315928,64.27,75266.94,27.5,-0.01001,1e-05,1.78618]
[1776422320966,64.27,75266.16,27.5,-0.01001,1e-05,1.78691]
[1776422326000,64.27,75267.5,27.5,-0.01,1e-05,1.78565]
[1776422331041,64.27,75262.65,27.5,-0.01003,1e-05,1.79022]
[1776422336076,64.27,75255.34,27.5,-0.01008,1e-05,1.79713]
[1776422341110,64.27,75249.91,27.5,-0.01011,1e-05,1.80227]
[1776422346147,64.27,75230.55,27.5,-0.01024,1e-05,1.82069]
[1776422349169,64.27,75202.32,27.5,-0.01042,1e-05,1.84777]
[1776422354204,64.27,75213.87,27.5,-0.01034,1e-05,1.83626]
[1776422359239,64.27,75213.86,27.5,-0.01034,1e-05,1.83599]
[1776422362260,64.27,75231.46,27.5,-0.01022,1e-05,1.81894]
[1776422367295,64.27,75245.4,27.5,-0.01014,1e-05,1.80558]
[1776422372330,64.27,75249.03,27.5,-0.01011,1e-05,1.80078]
[1776422377365,64.27,75234.47,27.5,-0.0102,1e-05,1.81457]
[1776422382400,64.27,75223.89,27.5,-0.01026,1e-05,1.8246]
[1776422387435,64.27,75218.21,27.5,-0.0103,1e-05,1.82986]
[1776422392472,64.26,75211.86,27.5,-0.01034,1e-05,1.83574]
[1776422397508,64.26,75213.17,27.5,-0.01033,1e-05,1.83418]
[1776422402544,64.26,75224.85,27.5,-0.01025,1e-05,1.82274]
[1776422405564,64.26,75244.68,27.5,-0.01013,1e-05,1.80377]
[1776422411606,64.26,75245.84,27.5,-0.01012,1e-05,1.80267]
[1776422416641,64.26,75249.14,27.5,-0.0101,1e-05,1.79954]
[1776422421676,64.26,75256.41,27.5,-0.01005,1e-05,1.79266]
[1776422426711,64.26,75253.61,27.5,-0.01007,1e-05,1.79531]
[1776422431746,64.26,75252.9,27.5,-0.01007,1e-05,1.79463]
[1776422436780,64.26,75252.6,27.5,-0.01007,1e-05,1.79491]
[1776422442775,64.26,75243.38,27.5,-0.01013,1e-05,1.80365]
[1776422447859,64.26,75232.18,27.5,-0.0102,1e-05,1.81431]
[1776422452894,64.26,75227.65,27.5,-0.01023,1e-05,1.81855]
[1776422457929,64.26,75221.02,27.5,-0.01027,1e-05,1.82479]
[1776422462964,64.26,75221.25,27.5,-0.01026,1e-05,1.8244]
[1776422467999,64.26,75231.46,27.5,-0.0102,1e-05,1.81449]
[1776422473034,64.26,75233.22,27.5,-0.01019,1e-05,1.81273]
[1776422478069,64.26,75235.97,27.5,-0.01017,1e-05,1.81005]
[1776422483103,64.26,75241.33,27.5,-0.01014,1e-05,1.80492]
[1776422488139,64.26,75242.82,27.5,-0.01013,1e-05,1.8035]
[1776422493174,64.26,75248.41,27.5,-0.01008,1e-05,1.79685]
[1776422499216,64.26,75253.22,27.5,-0.01005,1e-05,1.7923]
[1776422504253,64.26,75264.48,27.5,-0.00998,1e-05,1.78169]
[1776422509288,64.26,75273.61,27.5,-0.00993,1e-05,1.77312]
[1776422514323,64.26,75285.19,27.5,-0.00986,1e-05,1.7623]
[1776422519358,64.26,75282.54,27.5,-0.00987,1e-05,1.76477]
[1776422524393,64.26,75278.3,27.5,-0.0099,1e-05,1.76873]
[1776422529428,64.26,75279.59,27.5,-0.00989,1e-05,1.76753]
[1776422534463,64.26,75283.08,27.5,-0.00987,1e-05,1.76427]
[1776422539498,64.26,75286.69,27.5,-0.00985,1e-05,1.76091]
[1776422544533,64.26,75291.95,27.5,-0.00982,1e-05,1.75602]
[1776422549568,64.26,75302.16,27.5,-0.00975,1e-05,1.74655]
[1776422555610,64.26,75303.27,27.5,-0.00974,1e-05,1.7442]
[1776422560645,64.26,75305.28,27.5,-0.00973,1e-05,1.74234]
[1776422565680,64.26,75308.15,27.5,-0.00971,1e-05,1.7397]
[1776422570719,64.26,75308.34,27.5,-0.00971,1e-05,1.73952]
[1776422575750,64.26,75312.93,27.5,-0.00968,1e-05,1.7353]
[1776422580464,64.26,75276.6,27.5,-0.0099,1e-05,1.76898]
[1776422580890,64.26,75276.6,27.5,-0.0099,1e-05,1.76898]
[1776422581039,64.26,75276.6,27.5,-0.0099,1e-05,1.76898]
[1776422581077,64.26,75276.6,27.5,-0.0099,1e-05,1.76898]
[1776422581385,64.26,75274.88,27.5,-0.00991,1e-05,1.77059]
[1776422582067,64.26,75274.88,27.5,-0.00991,1e-05,1.77059]
[1776422582084,64.26,75221.66,27.5,-0.01024,1e-05,1.82096]
[1776422587442,64.25,75225.37,27.5,-0.01022,1e-05,1.81726]
[1776422592878,64.25,75237.61,27.5,-0.01014,1e-05,1.80557]
[1776422597913,64.25,75233.66,27.5,-0.01017,1e-05,1.80929]
[1776422602948,64.25,75214.92,27.5,-0.01029,1e-05,1.82712]
[1776422607983,64.25,75211.74,27.5,-0.0103,1e-05,1.82998]
[1776422613018,64.25,75209.49,27.5,-0.01031,1e-05,1.83053]
[1776422618054,64.25,75216.63,27.5,-0.01026,1e-05,1.82348]
[1776422623089,64.25,75205.12,27.5,-0.01034,1e-05,1.83434]
[1776422624931,64.25,75197.26,27.5,-0.01039,1e-05,1.84189]
[1776422625645,64.25,75197.26,27.5,-0.01039,1e-05,1.84189]
[1776422631146,64.24,75189.97,27.5,-0.01043,1e-05,1.84844]
[1776422636183,64.24,75178.94,27.5,-0.0105,1e-05,1.85872]
[1776422641218,64.24,75191.1,27.5,-0.01042,1e-05,1.84639]
[1776422646253,64.23,75191.31,27.5,-0.01041,1e-05,1.84508]
[1776422651288,64.23,75178.54,27.5,-0.01049,1e-05,1.85696]
[1776422656592,64.22,75187.1,27.5,-0.01043,1e-05,1.84825]
[1776422662365,64.22,75184.09,27.5,-0.01044,1e-05,1.85055]
[1776422667400,64.22,75184.73,27.5,-0.01044,1e-05,1.84949]
[1776422672434,64.21,75185.23,27.5,-0.01042,1e-05,1.8472]
[1776422677470,64.21,75197.54,27.5,-0.01034,1e-05,1.83429]
[1776422682505,64.2,75209.36,27.5,-0.01026,1e-05,1.82216]
[1776422687546,64.2,75218.11,27.5,-0.0102,1e-05,1.81296]
[1776422692581,64.19,75224.02,27.5,-0.01016,1e-05,1.80701]
[1776422695617,64.19,75205.24,27.5,-0.01028,1e-05,1.82497]
[1776422700652,64.19,75207.52,27.5,-0.01026,1e-05,1.82257]
[1776422705687,64.19,75206.75,27.5,-0.01026,1e-05,1.82317]
[1776422710722,64.19,75202.71,27.5,-0.01029,1e-05,1.82687]
[1776422715757,64.19,75207.87,27.5,-0.01025,1e-05,1.82175]
[1776422720792,64.19,75212.28,27.5,-0.01023,1e-05,1.8174]
[1776422725827,64.18,75213.07,27.5,-0.01022,1e-05,1.81587]
[1776422730862,64.18,75216.95,27.5,-0.01019,1e-05,1.81208]
[1776422735897,64.18,75217.4,27.5,-0.01018,1e-05,1.81022]
[1776422740932,64.18,75211.92,27.5,-0.01021,1e-05,1.81534]
[1776422746624,64.18,75208.3,27.5,-0.01024,1e-05,1.8187]
[1776422749255,64.18,75190.5,27.5,-0.01035,1e-05,1.83571]
[1776422755049,64.18,75175.67,27.5,-0.01044,1e-05,1.84952]
[1776422760106,64.17,75164.88,27.5,-0.01051,1e-05,1.85969]
[1776422761088,64.17,75129.93,27.5,-0.01074,1e-05,1.89383]
[1776422766123,64.17,75141.72,27.5,-0.01065,1e-05,1.88139]
[1776422771157,64.16,75145.11,27.5,-0.01063,1e-05,1.87738]
[1776422776193,64.16,75149.84,27.5,-0.01059,1e-05,1.87208]
[1776422781228,64.16,75155.69,27.5,-0.01055,1e-05,1.86577]
[1776422786264,64.15,75158.18,27.5,-0.01053,1e-05,1.86278]
[1776422791299,64.15,75170.16,27.5,-0.01044,1e-05,1.84927]
[1776422796334,64.15,75190.58,27.5,-0.01031,1e-05,1.82917]
[1776422801369,64.15,75207.54,27.5,-0.0102,1e-05,1.81275]
[1776422806404,64.14,75207.71,27.5,-0.0102,1e-05,1.81251]
[1776422811439,64.14,75208.47,27.5,-0.01019,1e-05,1.8117]
[1776422816474,64.14,75208.49,27.5,-0.01019,1e-05,1.81159]
[1776422819495,64.14,75181.74,27.5,-0.01036,1e-05,1.83725]
[1776422824530,64.14,75186.49,27.5,-0.01033,1e-05,1.83237]
[1776422829565,64.14,75192.97,27.5,-0.01029,1e-05,1.82588]
[1776422834600,64.14,75191.35,27.5,-0.0103,1e-05,1.8272]
[1776422839635,64.14,75191.77,27.5,-0.01029,1e-05,1.82658]
[1776422844670,64.14,75205.94,27.5,-0.0102,1e-05,1.81283]
[1776422846684,64.14,75225.33,27.5,-0.01008,1e-05,1.79435]
[1776422851719,64.14,75235.32,27.5,-0.01001,1e-05,1.78355]
[1776422856754,64.14,75235.9,27.5,-0.01001,1e-05,1.783]
[1776422860783,64.14,75257.93,27.5,-0.00987,1e-05,1.76232]
[1776422865819,64.14,75265.97,27.5,-0.00982,1e-05,1.75482]
[1776422870854,64.14,75270.64,27.5,-0.00979,1e-05,1.75048]
[1776422875888,64.14,75263.45,27.5,-0.00984,1e-05,1.75717]
[1776422880924,64.14,75257.21,27.5,-0.00987,1e-05,1.76299]
[1776422885960,64.14,75250.77,27.5,-0.00991,1e-05,1.76902]
[1776422891777,64.14,75255.67,27.5,-0.00988,1e-05,1.76443]
[1776422897039,64.14,75263.34,27.5,-0.00984,1e-05,1.75727]
[1776422902072,64.14,75262.83,27.5,-0.00984,1e-05,1.75775]
[1776422907107,64.14,75263.77,27.5,-0.00983,1e-05,1.75687]
[1776422912142,64.14,75259.96,27.5,-0.00985,1e-05,1.75909]
[1776422917177,64.14,75252.17,27.5,-0.0099,1e-05,1.76637]
[1776422922211,64.14,75251.66,27.5,-0.0099,1e-05,1.76685]
[1776422927247,64.14,75256.37,27.5,-0.00987,1e-05,1.76244]
[1776422932281,64.14,75269.84,27.5,-0.00979,1e-05,1.74989]
[1776422937317,64.14,75287.95,27.5,-0.00968,1e-05,1.73313]
[1776422942351,64.14,75275.16,27.5,-0.00976,1e-05,1.74495]
[1776422947387,64.14,75277.19,27.5,-0.00974,1e-05,1.74307]
[1776422952422,64.14,75276.68,27.5,-0.00975,1e-05,1.74355]
[1776422957457,64.14,75251.01,27.5,-0.0099,1e-05,1.76745]
[1776422962494,64.14,75251.19,27.5,-0.0099,1e-05,1.76729]
[1776422967529,64.14,75251.17,27.5,-0.0099,1e-05,1.7673]
[1776422972564,64.14,75256.26,27.5,-0.00986,1e-05,1.7612]
[1776422977599,64.14,75257.1,27.5,-0.00986,1e-05,1.76042]
[1776422982636,64.14,75266.42,27.5,-0.0098,1e-05,1.75174]
[1776422987671,64.14,75270.77,27.5,-0.00978,1e-05,1.7477]
[1776422992706,64.14,75271.65,27.5,-0.00977,1e-05,1.74688]
[1776422997741,64.14,75276.14,27.5,-0.00974,1e-05,1.74272]
[1776423002776,64.14,75281.86,27.5,-0.00971,1e-05,1.73743]
[1776423007811,64.14,75283.19,27.5,-0.0097,1e-05,1.7362]
[1776423012846,64.14,75267.33,27.5,-0.0098,1e-05,1.75089]
[1776423017881,64.14,75265.37,27.5,-0.00981,1e-05,1.75271]
[1776423022916,64.14,75264.15,27.5,-0.00982,1e-05,1.75385]
[1776423027951,64.14,75251.59,27.5,-0.00989,1e-05,1.76557]
[1776423032986,64.14,75237.39,27.5,-0.00997,1e-05,1.77756]
[1776423038023,64.14,75246.48,27.5,-0.00992,1e-05,1.76902]
[1776423043058,64.14,75242.51,27.5,-0.00994,1e-05,1.77274]
[1776423048093,64.14,75249.86,27.5,-0.0099,1e-05,1.76585]
[1776423053128,64.14,75249.84,27.5,-0.0099,1e-05,1.76587]
[1776423058163,64.14,75261.45,27.5,-0.00983,1e-05,1.75503]
[1776423063202,64.14,75260.75,27.5,-0.00983,1e-05,1.75568]
[1776423068237,64.14,75263.98,27.5,-0.00981,1e-05,1.75267]
[1776423073273,64.14,75265.08,27.5,-0.0098,1e-05,1.75165]
[1776423078308,64.14,75268.27,27.5,-0.00978,1e-05,1.74869]
[1776423083343,64.14,75269.18,27.5,-0.00978,1e-05,1.74784]
[1776423088378,64.14,75268.77,27.5,-0.00978,1e-05,1.74822]
[1776423090402,64.14,75269.84,27.5,-0.00977,1e-05,1.74723]
[1776423090504,64.14,75271.25,27.5,-0.00977,1e-05,1.74592]
[1776423091675,64.14,75271.25,27.5,-0.00977,1e-05,1.74592]
[1776423091719,64.14,75271.3,27.5,-0.00976,1e-05,1.74454]
[1776423097441,64.14,75272.35,27.5,-0.00975,1e-05,1.74357]
[1776423103482,64.14,75272.22,27.5,-0.00975,1e-05,1.74369]
[1776423108518,64.14,75278.01,27.5,-0.00972,1e-05,1.73833]
[1776423113553,64.14,75271.46,27.5,-0.00976,1e-05,1.7444]
[1776423114227,64.14,75271.46,27.5,-0.00976,1e-05,1.7444]
[1776423119595,64.14,75273.74,27.5,-0.00974,1e-05,1.74228]
[1776423125637,64.14,75263.67,27.5,-0.00981,1e-05,1.75163]
[1776423130673,64.14,75253.64,27.5,-0.00987,1e-05,1.76098]
[1776423135708,64.14,75251.17,27.5,-0.00988,1e-05,1.76329]
[1776423140743,64.14,75251.17,27.5,-0.00988,1e-05,1.76329]
[1776423145779,64.14,75250.49,27.5,-0.00989,1e-05,1.76392]
[1776423150814,64.14,75250.04,27.5,-0.00989,1e-05,1.76434]
[1776423155849,64.14,75250.3,27.5,-0.00988,1e-05,1.76276]
[1776423160883,64.14,75252.57,27.5,-0.00987,1e-05,1.76064]
[1776423165969,64.14,75254.18,27.5,-0.00986,1e-05,1.75913]
[1776423171961,64.14,75257.51,27.5,-0.00984,1e-05,1.75603]
[1776423176996,64.14,75262.68,27.5,-0.0098,1e-05,1.75122]
[1776423182034,64.14,75267.8,27.5,-0.00977,1e-05,1.74646]
[1776423187070,64.14,75276.06,27.5,-0.00972,1e-05,1.73881]
[1776423192105,64.14,75276.75,27.5,-0.00972,1e-05,1.73817]
[1776423197139,64.14,75288.66,27.5,-0.00965,1e-05,1.72719]
[1776423202175,64.14,75280.51,27.5,-0.0097,1e-05,1.7347]
[1776423207211,64.14,75288.51,27.5,-0.00965,1e-05,1.72733]
[1776423212244,64.14,75293.2,27.5,-0.00961,1e-05,1.72171]
[1776423217280,64.14,75300.71,27.5,-0.00957,1e-05,1.71483]
[1776423222315,64.14,75300.41,27.5,-0.00957,1e-05,1.71511]
[1776423227351,64.14,75301.93,27.5,-0.00956,1e-05,1.71372]
[1776423232386,64.14,75302.72,27.5,-0.00955,1e-05,1.713]
[1776423237421,64.14,75304.47,27.5,-0.00954,1e-05,1.7114]
[1776423242456,64.14,75301.6,27.5,-0.00956,1e-05,1.71402]
[1776423248498,64.14,75309.01,27.5,-0.00952,1e-05,1.70726]
[1776423253533,64.14,75308.13,27.5,-0.00952,1e-05,1.70806]
[1776423259574,64.14,75311.08,27.5,-0.00951,1e-05,1.70538]
[1776423264610,64.14,75311.35,27.5,-0.0095,1e-05,1.70513]
[1776423269645,64.14,75308.45,27.5,-0.00952,1e-05,1.70777]
[1776423274680,64.14,75305.97,27.5,-0.00953,1e-05,1.70872]
[1776423279715,64.14,75307.36,27.5,-0.00952,1e-05,1.70745]
[1776423284750,64.14,75307.85,27.5,-0.00952,1e-05,1.70701]
[1776423291802,64.14,75308.35,27.5,-0.00951,1e-05,1.70655]
[1776423296837,64.14,75306.93,27.5,-0.00952,1e-05,1.70784]
[1776423301872,64.14,75303.48,27.5,-0.00954,1e-05,1.71099]
[1776423307914,64.14,75306.06,27.5,-0.00953,1e-05,1.70864]
[1776423312949,64.14,75304.79,27.5,-0.00954,1e-05,1.70979]
[1776423317984,64.14,75307.13,27.5,-0.00952,1e-05,1.70766]
[1776423323019,64.14,75307.61,27.5,-0.00952,1e-05,1.70722]
[1776423328055,64.14,75309.05,27.5,-0.00951,1e-05,1.70591]
[1776423333089,64.14,75309.08,27.5,-0.0095,1e-05,1.70458]
[1776423338124,64.14,75311.98,27.5,-0.00949,1e-05,1.70194]
[1776423343159,64.14,75314.42,27.5,-0.00947,1e-05,1.69973]
[1776423348194,64.14,75312.53,27.5,-0.00948,1e-05,1.70144]
[1776423353234,64.14,75317.81,27.5,-0.00945,1e-05,1.69665]
[1776423358268,64.14,75320.73,27.5,-0.00943,1e-05,1.69401]
[1776423363304,64.14,75323.47,27.5,-0.00942,1e-05,1.69153]
[1776423368339,64.14,75320.04,27.5,-0.00944,1e-05,1.69463]
[1776423373375,64.14,75303.21,27.5,-0.00954,1e-05,1.70992]
[1776423378409,64.14,75290.98,27.5,-0.00961,1e-05,1.72111]
[1776423384452,64.14,75289.35,27.5,-0.00962,1e-05,1.7226]
[1776423389487,64.14,75292.33,27.5,-0.0096,1e-05,1.71987]
[1776423394522,64.14,75293.79,27.5,-0.00959,1e-05,1.71721]
[1776423399558,64.14,75295.81,27.5,-0.00957,1e-05,1.71537]
[1776423404592,64.14,75296.97,27.5,-0.00957,1e-05,1.71431]
[1776423409627,64.14,75299.57,27.5,-0.00955,1e-05,1.71193]
[1776423414663,64.14,75303.04,27.5,-0.00953,1e-05,1.70877]
[1776423419698,64.14,75303.3,27.5,-0.00953,1e-05,1.70853]
[1776423424733,64.14,75283.27,27.5,-0.00965,1e-05,1.72687]
[1776423429768,64.14,75282.97,27.5,-0.00965,1e-05,1.72714]
[1776423434803,64.14,75277.52,27.5,-0.00969,1e-05,1.73216]
[1776423439841,64.14,75266.85,27.5,-0.00975,1e-05,1.74202]
[1776423444876,64.14,75264.22,27.5,-0.00977,1e-05,1.74446]
[1776423449911,64.14,75268.13,27.5,-0.00974,1e-05,1.74084]
[1776423454977,64.14,75268.49,27.5,-0.00973,1e-05,1.73917]
[1776423461995,64.14,75269.19,27.5,-0.00973,1e-05,1.73853]
[1776423469043,64.14,75269.34,27.5,-0.00973,1e-05,1.73839]
[1776423474079,64.14,75282.63,27.5,-0.00965,1e-05,1.72613]
[1776423479113,64.14,75281.39,27.5,-0.00965,1e-05,1.72727]
[1776423484150,64.14,75281.66,27.5,-0.00965,1e-05,1.72703]
[1776423489185,64.14,75282.37,27.5,-0.00965,1e-05,1.72637]
[1776423494220,64.14,75283.06,27.5,-0.00964,1e-05,1.72574]
[1776423499257,64.14,75284.6,27.5,-0.00964,1e-05,1.72432]
[1776423504292,64.14,75292.28,27.5,-0.00959,1e-05,1.71728]
[1776423509327,64.14,75296.26,27.5,-0.00957,1e-05,1.71364]
[1776423514362,64.14,75299.04,27.5,-0.00954,1e-05,1.70979]
[1776423519397,64.14,75301.1,27.5,-0.00953,1e-05,1.70791]
[1776423524431,64.14,75307.02,27.5,-0.00949,1e-05,1.70252]
[1776423525182,64.14,75307.02,27.5,-0.00949,1e-05,1.70252]
[1776423531481,64.14,75313.29,27.5,-0.00946,1e-05,1.69683]
[1776423536515,64.14,75315.38,27.5,-0.00944,1e-05,1.69494]
[1776423542557,64.14,75315.27,27.5,-0.00945,1e-05,1.69504]
[1776423547593,64.14,75316.04,27.5,-0.00944,1e-05,1.69434]
[1776423552627,64.14,75318.01,27.5,-0.00943,1e-05,1.69256]
[1776423557663,64.14,75320.77,27.5,-0.00941,1e-05,1.69006]
[1776423562698,64.14,75313.62,27.5,-0.00945,1e-05,1.69653]
[1776423567733,64.14,75314.93,27.5,-0.00945,1e-05,1.69534]
[1776423572768,64.14,75319.71,27.5,-0.00941,1e-05,1.68972]
[1776423577803,64.14,75304.46,27.5,-0.0095,1e-05,1.70354]
[1776423582837,64.14,75302.0,27.5,-0.00952,1e-05,1.70578]
[1776423587873,64.14,75301.99,27.5,-0.00952,1e-05,1.70579]
[1776423592908,64.14,75299.38,27.5,-0.00953,1e-05,1.70817]
[1776423597943,64.14,75297.98,27.5,-0.00954,1e-05,1.70944]
[1776423603425,64.14,75291.23,27.5,-0.00958,1e-05,1.71561]
[1776423609020,64.14,75281.71,27.5,-0.00964,1e-05,1.72434]
[1776423614055,64.14,75289.24,27.5,-0.00959,1e-05,1.71743]
[1776423619090,64.14,75290.29,27.5,-0.00959,1e-05,1.71647]
[1776423624125,64.14,75289.46,27.5,-0.00959,1e-05,1.71723]
[1776423629161,64.14,75286.22,27.5,-0.00961,1e-05,1.7202]
[1776423633194,64.14,75265.26,27.5,-0.00973,1e-05,1.73818]
[1776423638229,64.14,75270.96,27.5,-0.0097,1e-05,1.73291]
[1776423643264,64.14,75272.6,27.5,-0.00969,1e-05,1.7314]
[1776423648299,64.14,75271.75,27.5,-0.00969,1e-05,1.73218]
[1776423653334,64.14,75274.59,27.5,-0.00967,1e-05,1.72956]
[1776423655348,64.14,75294.5,27.5,-0.00955,1e-05,1.7113]
[1776423660382,64.14,75300.3,27.5,-0.00952,1e-05,1.70601]
[1776423666425,64.14,75285.99,27.5,-0.00961,1e-05,1.71909]
[1776423671463,64.14,75289.55,27.5,-0.00958,1e-05,1.71583]
[1776423676498,64.14,75291.83,27.5,-0.00957,1e-05,1.71374]
[1776423681534,64.14,75304.66,27.5,-0.00949,1e-05,1.70205]
[1776423686569,64.14,75305.69,27.5,-0.00949,1e-05,1.70111]
[1776423691604,64.14,75300.62,27.5,-0.00951,1e-05,1.70441]
[1776423696639,64.14,75285.13,27.5,-0.0096,1e-05,1.71856]
[1776423701674,64.14,75280.59,27.5,-0.00963,1e-05,1.72272]
[1776423706709,64.14,75280.87,27.5,-0.00963,1e-05,1.72247]
[1776423711744,64.14,75300.16,27.5,-0.00951,1e-05,1.70483]
[1776423716779,64.14,75304.76,27.5,-0.00949,1e-05,1.70065]
[1776423721814,64.14,75303.52,27.5,-0.00949,1e-05,1.70177]
[1776423726848,64.14,75303.49,27.5,-0.00949,1e-05,1.7018]
[1776423731883,64.14,75306.45,27.5,-0.00948,1e-05,1.69911]
[1776423736919,64.14,75308.46,27.5,-0.00946,1e-05,1.69729]
[1776423741954,64.14,75308.66,27.5,-0.00946,1e-05,1.69711]
[1776423746989,64.14,75308.3,27.5,-0.00947,1e-05,1.69743]
[1776423752024,64.14,75307.77,27.5,-0.00946,1e-05,1.69661]
[1776423757059,64.14,75310.39,27.5,-0.00945,1e-05,1.69423]
[1776423762094,64.14,75321.89,27.5,-0.00938,1e-05,1.68384]
[1776423767129,64.14,75321.9,27.5,-0.00938,1e-05,1.68384]
[1776423773172,64.14,75322.78,27.5,-0.00937,1e-05,1.68304]
[1776423778207,64.14,75327.7,27.5,-0.00934,1e-05,1.67862]
[1776423782245,64.14,75345.76,27.5,-0.00924,1e-05,1.66245]
[1776423787280,64.14,75358.78,27.5,-0.00916,1e-05,1.65088]
[1776423792315,64.14,75350.19,27.5,-0.00921,1e-05,1.65851]
[1776423797350,64.14,75346.38,27.5,-0.00924,1e-05,1.6619]
[1776423802386,64.14,75344.39,27.5,-0.00925,1e-05,1.66367]
[1776423807421,64.14,75345.16,27.5,-0.00924,1e-05,1.66299]
[1776423811450,64.14,75361.33,27.5,-0.00914,1e-05,1.64734]
[1776423816494,64.14,75356.0,27.5,-0.00917,1e-05,1.65206]
[1776423821530,64.14,75358.74,27.5,-0.00916,1e-05,1.64963]
[1776423826565,64.14,75354.85,27.5,-0.00918,1e-05,1.65308]
[1776423831600,64.14,75354.94,27.5,-0.00918,1e-05,1.653]
[1776423836635,64.14,75364.29,27.5,-0.00912,1e-05,1.64472]
[1776423841671,64.14,75370.34,27.5,-0.00909,1e-05,1.63938]
[1776423847713,64.14,75367.84,27.5,-0.0091,1e-05,1.64159]
[1776423852760,64.14,75366.69,27.5,-0.00911,1e-05,1.6426]
[1776423857796,64.14,75367.45,27.5,-0.00911,1e-05,1.64193]
[1776423862831,64.14,75367.25,27.5,-0.00911,1e-05,1.64211]
[1776423867867,64.14,75367.74,27.5,-0.00911,1e-05,1.64167]
[1776423872902,64.14,75348.64,27.5,-0.00921,1e-05,1.65731]
[1776423877938,64.14,75348.27,27.5,-0.00921,1e-05,1.65764]
[1776423885993,64.14,75349.34,27.5,-0.0092,1e-05,1.65669]
[1776423891029,64.14,75350.69,27.5,-0.0092,1e-05,1.65549]
[1776423898078,64.14,75351.47,27.5,-0.00919,1e-05,1.65479]
[1776423903113,64.14,75349.81,27.5,-0.0092,1e-05,1.65627]
[1776423909155,64.14,75351.44,27.5,-0.00919,1e-05,1.65482]
[1776423915197,64.14,75354.64,27.5,-0.00917,1e-05,1.65198]
[1776423920231,64.14,75356.0,27.5,-0.00917,1e-05,1.65077]
[1776423925267,64.14,75366.44,27.5,-0.00911,1e-05,1.64154]
[1776423930302,64.14,75369.41,27.5,-0.00909,1e-05,1.63892]
[1776423935337,64.14,75372.36,27.5,-0.00907,1e-05,1.63505]
[1776423940372,64.14,75374.69,27.5,-0.00905,1e-05,1.633]
[1776423945407,64.14,75360.56,27.5,-0.00913,1e-05,1.64546]
[1776423950443,64.14,75351.72,27.5,-0.00918,1e-05,1.65329]
[1776423955478,64.14,75354.22,27.5,-0.00917,1e-05,1.65107]
[1776423960513,64.14,75354.25,27.5,-0.00917,1e-05,1.65104]
[1776423965548,64.14,75353.27,27.5,-0.00917,1e-05,1.65191]
[1776423970583,64.14,75354.75,27.5,-0.00917,1e-05,1.6506]
[1776423975656,64.14,75354.86,27.5,-0.00917,1e-05,1.6505]
[1776423975747,64.14,75322.51,27.5,-0.00935,1e-05,1.67939]
[1776423981669,64.14,75330.08,27.5,-0.00931,1e-05,1.67259]
[1776423986705,64.14,75337.25,27.5,-0.00927,1e-05,1.66617]
[1776423991740,64.14,75345.13,27.5,-0.00921,1e-05,1.65786]
[1776423996775,64.14,75347.17,27.5,-0.0092,1e-05,1.65604]
[1776424001811,64.14,75348.87,27.5,-0.00919,1e-05,1.65453]
[1776424006846,64.14,75354.99,27.5,-0.00916,1e-05,1.6491]
[1776424011882,64.14,75356.46,27.5,-0.00915,1e-05,1.6478]
[1776424018931,64.14,75351.28,27.5,-0.00918,1e-05,1.65239]
[1776424023966,64.14,75353.2,27.5,-0.00917,1e-05,1.65069]
[1776424029001,64.14,75356.68,27.5,-0.00915,1e-05,1.64761]
[1776424035043,64.14,75357.4,27.5,-0.00914,1e-05,1.64697]
[1776424040078,64.14,75372.02,27.5,-0.00906,1e-05,1.63407]
[1776424045113,64.14,75375.49,27.5,-0.00904,1e-05,1.63103]
[1776424050148,64.14,75389.2,27.5,-0.00896,1e-05,1.61903]
[1776424055182,64.14,75394.87,27.5,-0.00892,1e-05,1.61282]
[1776424060217,64.14,75397.95,27.5,-0.00891,1e-05,1.61015]
[1776424065253,64.14,75400.54,27.5,-0.00889,1e-05,1.6079]
[1776424070288,64.14,75401.22,27.5,-0.00889,1e-05,1.60731]
[1776424075323,64.14,75403.94,27.5,-0.00887,1e-05,1.60495]
[1776424080362,64.14,75408.24,27.5,-0.00885,1e-05,1.60123]
[1776424085395,64.14,75416.95,27.5,-0.0088,1e-05,1.59372]
[1776424090430,64.14,75420.07,27.5,-0.00878,1e-05,1.59103]
[1776424095465,64.14,75424.47,27.5,-0.00876,1e-05,1.58725]
[1776424100499,64.14,75429.45,27.5,-0.00873,1e-05,1.58298]
[1776424105535,64.14,75424.12,27.5,-0.00876,1e-05,1.58755]
[1776424110570,64.14,75416.95,27.5,-0.0088,1e-05,1.59372]
[1776424115610,64.14,75415.53,27.5,-0.0088,1e-05,1.59369]
[1776424120645,64.14,75418.87,27.5,-0.00878,1e-05,1.59081]
[1776424125680,64.14,75417.71,27.5,-0.00879,1e-05,1.59181]
[1776424130715,64.14,75419.05,27.5,-0.00878,1e-05,1.59066]
[1776424135750,64.14,75413.1,27.5,-0.00882,1e-05,1.59578]
[1776424137763,64.14,75388.11,27.5,-0.00896,1e-05,1.61744]
[1776424142800,64.14,75383.25,27.5,-0.00898,1e-05,1.62169]
[1776424147834,64.14,75379.23,27.5,-0.00901,1e-05,1.6252]
[1776424152871,64.14,75390.51,27.5,-0.00894,1e-05,1.61535]
[1776424158271,64.14,75393.17,27.5,-0.00893,1e-05,1.61304]
[1776424157917,64.14,75411.73,27.5,-0.00882,1e-05,1.59696]
[1776424162951,64.14,75409.49,27.5,-0.00884,1e-05,1.59889]
[1776424167986,64.14,75404.1,27.5,-0.00887,1e-05,1.60355]
[1776424173021,64.14,75406.94,27.5,-0.00884,1e-05,1.59984]
[1776424178056,64.14,75408.74,27.5,-0.00883,1e-05,1.59828]
[1776424183091,64.14,75409.69,27.5,-0.00883,1e-05,1.59746]
[1776424188152,64.14,75409.36,27.5,-0.00883,1e-05,1.59775]
[1776424193188,64.14,75404.95,27.5,-0.00885,1e-05,1.60156]
[1776424198223,64.14,75402.63,27.5,-0.00887,1e-05,1.60357]
[1776424203267,64.14,75394.44,27.5,-0.00891,1e-05,1.61067]
[1776424208303,64.14,75395.27,27.5,-0.00891,1e-05,1.60995]
[1776424213338,64.14,75395.37,27.5,-0.00891,1e-05,1.60986]
[1776424219382,64.14,75397.8,27.5,-0.00889,1e-05,1.60775]
[1776424224417,64.14,75393.07,27.5,-0.00892,1e-05,1.61186]
[1776424229456,64.14,75376.94,27.5,-0.00901,1e-05,1.62594]
[1776424234491,64.14,75380.32,27.5,-0.00899,1e-05,1.62171]
[1776424239526,64.14,75381.01,27.5,-0.00898,1e-05,1.62111]
[1776424247582,64.14,75381.78,27.5,-0.00898,1e-05,1.62043]
[1776424253153,64.14,75386.97,27.5,-0.00895,1e-05,1.61591]
[1776424258659,64.14,75374.35,27.5,-0.00902,1e-05,1.62693]
[1776424265708,64.14,75376.91,27.5,-0.00901,1e-05,1.62469]
[1776424270744,64.14,75376.33,27.5,-0.00901,1e-05,1.6252]
[1776424276786,64.14,75375.53,27.5,-0.00901,1e-05,1.6259]
[1776424281821,64.14,75371.89,27.5,-0.00903,1e-05,1.62909]
[1776424286856,64.14,75372.59,27.5,-0.00903,1e-05,1.62848]
[1776424291891,64.14,75375.68,27.5,-0.00901,1e-05,1.6245]
[1776424297933,64.14,75386.32,27.5,-0.00895,1e-05,1.61521]
[1776424301961,64.14,75366.88,27.5,-0.00906,1e-05,1.63222]
[1776424306996,64.14,75361.53,27.5,-0.00909,1e-05,1.63692]
[1776424312031,64.14,75361.05,27.5,-0.00909,1e-05,1.63735]
[1776424317066,64.14,75352.99,27.5,-0.00913,1e-05,1.64446]
[1776424322101,64.14,75353.35,27.5,-0.00913,1e-05,1.64414]
[1776424327137,64.14,75353.1,27.5,-0.00913,1e-05,1.64436]
[1776424332170,64.14,75350.54,27.5,-0.00915,1e-05,1.64663]
[1776424337206,64.14,75350.14,27.5,-0.00915,1e-05,1.64698]
[1776424342241,64.14,75354.0,27.5,-0.00913,1e-05,1.64357]
[1776424347276,64.14,75354.04,27.5,-0.00913,1e-05,1.64353]
[1776424352310,64.14,75354.04,27.5,-0.00912,1e-05,1.64225]
[1776424358353,64.14,75354.4,27.5,-0.00912,1e-05,1.64193]
[1776424366409,64.14,75355.34,27.5,-0.00911,1e-05,1.6411]
[1776424371443,64.14,75354.98,27.5,-0.00912,1e-05,1.64142]
[1776424376479,64.14,75354.22,27.5,-0.00912,1e-05,1.64209]
[1776424381514,64.14,75334.81,27.5,-0.00923,1e-05,1.65931]
[1776424386549,64.14,75324.0,27.5,-0.0093,1e-05,1.66897]
[1776424392590,64.14,75325.14,27.5,-0.00929,1e-05,1.66795]
[1776424397825,64.14,75324.85,27.5,-0.00929,1e-05,1.66821]
[1776424403668,64.14,75330.85,27.5,-0.00926,1e-05,1.66285]
[1776424408704,64.14,75335.43,27.5,-0.00923,1e-05,1.65876]
[1776424416760,64.14,75335.1,27.5,-0.00922,1e-05,1.65777]
[1776424421795,64.14,75335.56,27.5,-0.00922,1e-05,1.65736]
[1776424426830,64.14,75338.42,27.5,-0.00921,1e-05,1.65481]
[1776424431865,64.14,75353.11,27.5,-0.00912,1e-05,1.64179]
[1776424436900,64.14,75353.8,27.5,-0.00912,1e-05,1.64118]
[1776424441936,64.14,75352.85,27.5,-0.00912,1e-05,1.64202]
[1776424446971,64.14,75351.95,27.5,-0.00913,1e-05,1.64282]
[1776424452008,64.14,75352.06,27.5,-0.00913,1e-05,1.64272]
[1776424457041,64.14,75353.15,27.5,-0.00912,1e-05,1.64176]
[1776424462077,64.14,75356.18,27.5,-0.0091,1e-05,1.63908]
[1776424467113,64.14,75355.53,27.5,-0.00911,1e-05,1.63966]
[1776424472148,64.14,75355.34,27.5,-0.0091,1e-05,1.63854]
[1776424483225,64.14,75354.94,27.5,-0.0091,1e-05,1.6389]
[1776424489266,64.14,75355.09,27.5,-0.0091,1e-05,1.63876]
[1776424496316,64.14,75349.6,27.5,-0.00913,1e-05,1.64361]
[1776424501351,64.14,75332.12,27.5,-0.00923,1e-05,1.65913]
[1776424506386,64.14,75338.11,27.5,-0.0092,1e-05,1.6538]
[1776424511428,64.14,75343.24,27.5,-0.00917,1e-05,1.64924]
[1776424516457,64.14,75349.49,27.5,-0.00913,1e-05,1.64371]
[1776424519480,64.14,75380.74,27.5,-0.00896,1e-05,1.61627]
[1776424524523,64.14,75379.29,27.5,-0.00896,1e-05,1.61753]
[1776424529560,64.14,75378.96,27.5,-0.00897,1e-05,1.61782]
[1776424534595,64.14,75380.15,27.5,-0.00895,1e-05,1.61551]
[1776424539630,64.14,75386.95,27.5,-0.00891,1e-05,1.6096]
[1776424544666,64.14,75381.95,27.5,-0.00894,1e-05,1.61395]
[1776424549701,64.14,75383.05,27.5,-0.00894,1e-05,1.61299]
[1776424554738,64.14,75383.23,27.5,-0.00894,1e-05,1.61283]
[1776424559774,64.14,75385.73,27.5,-0.00892,1e-05,1.61066]
[1776424563801,64.14,75403.28,27.5,-0.00882,1e-05,1.59546]
[1776424568837,64.14,75392.58,27.5,-0.00888,1e-05,1.60471]
[1776424573873,64.14,75391.82,27.5,-0.00889,1e-05,1.60537]
[1776424582936,64.14,75392.12,27.5,-0.00889,1e-05,1.60511]
[1776424588977,64.14,75391.46,27.5,-0.00889,1e-05,1.60568]
[1776424594014,64.14,75390.15,27.5,-0.00889,1e-05,1.60555]
[1776424599049,64.14,75390.74,27.5,-0.00889,1e-05,1.60504]
[1776424608112,64.14,75390.76,27.5,-0.00889,1e-05,1.60503]
[1776424615161,64.14,75385.83,27.5,-0.00891,1e-05,1.60931]
[1776424621203,64.14,75391.14,27.5,-0.00888,1e-05,1.6047]
[1776424628252,64.14,75392.13,27.5,-0.00888,1e-05,1.60384]
[1776424633287,64.14,75396.96,27.5,-0.00885,1e-05,1.59966]
[1776424638322,64.14,75400.45,27.5,-0.00883,1e-05,1.59664]
[1776424643357,64.14,75401.04,27.5,-0.00883,1e-05,1.59613]
[1776424648393,64.14,75413.05,27.5,-0.00876,1e-05,1.5858]
[1776424653428,64.14,75414.26,27.5,-0.00875,1e-05,1.58351]
[1776424659470,64.14,75414.68,27.5,-0.00875,1e-05,1.58315]
[1776424664505,64.14,75412.72,27.5,-0.00876,1e-05,1.58483]
[1776424670547,64.14,75412.82,27.5,-0.00876,1e-05,1.58474]
[1776424675583,64.14,75412.86,27.5,-0.00876,1e-05,1.58471]
[1776424684646,64.14,75423.21,27.5,-0.0087,1e-05,1.57585]
[1776424689680,64.14,75418.54,27.5,-0.00872,1e-05,1.57984]
[1776424694716,64.14,75435.94,27.5,-0.00863,1e-05,1.56501]
[1776424699751,64.14,75439.8,27.5,-0.00861,1e-05,1.56173]
[1776424704786,64.14,75448.94,27.5,-0.00856,1e-05,1.554]
[1776424709821,64.14,75458.24,27.5,-0.00851,1e-05,1.54617]
[1776424714856,64.14,75456.2,27.5,-0.00851,1e-05,1.54666]
[1776424719891,64.14,75455.93,27.5,-0.00851,1e-05,1.54688]
[1776424724926,64.14,75455.94,27.5,-0.00851,1e-05,1.54687]
[1776424729961,64.14,75465.02,27.5,-0.00847,1e-05,1.53926]
[1776424736006,64.14,75466.48,27.5,-0.00846,1e-05,1.53803]
[1776424741040,64.14,75465.83,27.5,-0.00846,1e-05,1.53858]
[1776424746075,64.14,75466.94,27.5,-0.00845,1e-05,1.53765]
[1776424751117,64.14,75479.61,27.5,-0.00839,1e-05,1.52708]
[1776424756159,64.14,75492.29,27.5,-0.00832,1e-05,1.51656]
[1776424761194,64.14,75494.76,27.5,-0.00831,1e-05,1.51452]
[1776424766229,64.14,75494.74,27.5,-0.00831,1e-05,1.51454]
[1776424771266,64.14,75472.77,27.5,-0.00842,1e-05,1.53155]
[1776424773640,64.14,75450.96,27.5,-0.00853,1e-05,1.54983]
[1776424779322,64.14,75457.3,27.5,-0.0085,1e-05,1.5445]
[1776424784357,64.14,75443.91,27.5,-0.00857,1e-05,1.55578]
[1776424789393,64.14,75445.78,27.5,-0.00856,1e-05,1.5542]
[1776424794428,64.14,75446.4,27.5,-0.00856,1e-05,1.55368]
[1776424799463,64.14,75442.13,27.5,-0.00858,1e-05,1.55729]
[1776424803491,64.14,75422.77,27.5,-0.00869,1e-05,1.57373]
[1776424808528,64.14,75426.39,27.5,-0.00867,1e-05,1.57065]
[1776424809027,64.14,75426.39,27.5,-0.00867,1e-05,1.57065]
[1776424814570,64.14,75418.71,27.5,-0.00871,1e-05,1.5772]
[1776424819605,64.14,75417.46,27.5,-0.00872,1e-05,1.57827]
[1776424824640,64.14,75417.45,27.5,-0.00872,1e-05,1.57828]
[1776424829675,64.14,75413.64,27.5,-0.00874,1e-05,1.58154]
[1776424834710,64.14,75409.49,27.5,-0.00876,1e-05,1.58384]
[1776424839745,64.14,75416.32,27.5,-0.00872,1e-05,1.57799]
[1776424844781,64.14,75426.59,27.5,-0.00866,1e-05,1.56923]
[1776424849816,64.14,75427.09,27.5,-0.00866,1e-05,1.56881]
[1776424854851,64.14,75426.99,27.5,-0.00866,1e-05,1.56889]
[1776424859887,64.14,75433.27,27.5,-0.00862,1e-05,1.56355]
[1776424864922,64.14,75434.19,27.5,-0.00862,1e-05,1.56277]
[1776424869957,64.14,75444.21,27.5,-0.00856,1e-05,1.55429]
[1776424872982,64.14,75467.27,27.5,-0.00844,1e-05,1.53492]
[1776424878018,64.14,75477.52,27.5,-0.00839,1e-05,1.52638]
[1776424883053,64.14,75474.13,27.5,-0.0084,1e-05,1.5292]
[1776424888088,64.14,75475.06,27.5,-0.0084,1e-05,1.52842]
[1776424893124,64.14,75476.59,27.5,-0.00838,1e-05,1.52593]
[1776424898160,64.14,75476.1,27.5,-0.00839,1e-05,1.52634]
[1776424903195,64.14,75480.43,27.5,-0.00836,1e-05,1.52274]
[1776424908229,64.14,75484.81,27.5,-0.00834,1e-05,1.51911]
[1776424913265,64.14,75480.5,27.5,-0.00836,1e-05,1.52268]
[1776424918300,64.14,75476.29,27.5,-0.00839,1e-05,1.52618]
[1776424923335,64.14,75490.73,27.5,-0.00831,1e-05,1.51421]
[1776424928370,64.14,75492.06,27.5,-0.0083,1e-05,1.51311]
[1776424933405,64.14,75491.5,27.5,-0.0083,1e-05,1.51357]
[1776424938440,64.14,75492.74,27.5,-0.0083,1e-05,1.51255]
[1776424943475,64.14,75494.79,27.5,-0.00829,1e-05,1.51086]
[1776424948509,64.14,75477.42,27.5,-0.00838,1e-05,1.52524]
[1776424953544,64.14,75478.69,27.5,-0.00837,1e-05,1.52297]
[1776424959587,64.14,75478.62,27.5,-0.00837,1e-05,1.52302]
[1776424964622,64.14,75479.51,27.5,-0.00836,1e-05,1.52229]
[1776424969657,64.14,75471.23,27.5,-0.00841,1e-05,1.52917]
[1776424975699,64.14,75471.3,27.5,-0.00841,1e-05,1.52911]
[1776424983762,64.14,75471.25,27.5,-0.00841,1e-05,1.52915]
[1776424988795,64.14,75471.13,27.5,-0.00841,1e-05,1.52925]
[1776424995845,64.14,75470.16,27.5,-0.00841,1e-05,1.53006]
[1776425000880,64.14,75470.61,27.5,-0.00841,1e-05,1.52969]
[1776425005915,64.14,75471.86,27.5,-0.0084,1e-05,1.52865]
[1776425010953,64.14,75471.54,27.5,-0.0084,1e-05,1.52891]
[1776425020025,64.14,75470.67,27.5,-0.0084,1e-05,1.52842]
[1776425025062,64.14,75471.61,27.5,-0.0084,1e-05,1.52763]
[1776425031104,64.14,75470.58,27.5,-0.0084,1e-05,1.52849]
[1776425039160,64.14,75470.85,27.5,-0.0084,1e-05,1.52827]
[1776425044195,64.14,75476.88,27.5,-0.00837,1e-05,1.52325]
[1776425049229,64.14,75473.92,27.5,-0.00838,1e-05,1.52571]
[1776425054265,64.14,75465.55,27.5,-0.00843,1e-05,1.53269]
[1776425059300,64.14,75464.96,27.5,-0.00843,1e-05,1.53318]
[1776425064335,64.14,75465.81,27.5,-0.00843,1e-05,1.53247]
[1776425071384,64.14,75465.38,27.5,-0.00842,1e-05,1.5316]
[1776425077426,64.14,75465.19,27.5,-0.00843,1e-05,1.53176]
[1776425082461,64.14,75465.6,27.5,-0.00842,1e-05,1.53142]
[1776425087496,64.14,75465.57,27.5,-0.00842,1e-05,1.53144]
[1776425092531,64.14,75466.56,27.5,-0.00842,1e-05,1.53062]
[1776425097565,64.14,75466.53,27.5,-0.00842,1e-05,1.53064]
[1776425102601,64.14,75477.82,27.5,-0.00836,1e-05,1.52125]
[1776425107636,64.14,75481.38,27.5,-0.00834,1e-05,1.5183]
[1776425112671,64.14,75472.95,27.5,-0.00838,1e-05,1.5253]
[1776425117706,64.14,75464.63,27.5,-0.00843,1e-05,1.53223]
[1776425122741,64.14,75460.94,27.5,-0.00845,1e-05,1.53531]
[1776425127776,64.14,75460.32,27.5,-0.00845,1e-05,1.53583]
[1776425132810,64.14,75468.78,27.5,-0.0084,1e-05,1.52755]
[1776425137846,64.14,75476.56,27.5,-0.00836,1e-05,1.52108]
[1776425142881,64.14,75477.51,27.5,-0.00835,1e-05,1.52029]
[1776425148924,64.14,75477.55,27.5,-0.00835,1e-05,1.52026]
[1776425153959,64.14,75477.42,27.5,-0.00835,1e-05,1.52037]
[1776425158994,64.14,75479.8,27.5,-0.00834,1e-05,1.51839]
[1776425164029,64.14,75480.89,27.5,-0.00833,1e-05,1.51749]
[1776425169065,64.14,75482.3,27.5,-0.00833,1e-05,1.51632]
[1776425174100,64.14,75487.69,27.5,-0.0083,1e-05,1.51187]
[1776425179137,64.14,75487.71,27.5,-0.0083,1e-05,1.51185]
[1776425184171,64.14,75489.35,27.5,-0.00829,1e-05,1.5105]
[1776425189207,64.14,75488.78,27.5,-0.00829,1e-05,1.51097]
[1776425194242,64.14,75488.78,27.5,-0.00829,1e-05,1.50976]
[1776425200284,64.14,75488.74,27.5,-0.00829,1e-05,1.50979]
[1776425207333,64.14,75488.74,27.5,-0.00829,1e-05,1.50979]
[1776425212368,64.14,75488.85,27.5,-0.00829,1e-05,1.5097]
[1776425217402,64.14,75488.95,27.5,-0.00829,1e-05,1.50962]
[1776425222438,64.14,75488.77,27.5,-0.00829,1e-05,1.50976]
[1776425227474,64.14,75479.49,27.5,-0.00834,1e-05,1.51743]
[1776425232508,64.14,75474.47,27.5,-0.00836,1e-05,1.5216]
[1776425237544,64.14,75473.12,27.5,-0.00837,1e-05,1.52272]
[1776425243585,64.14,75473.01,27.5,-0.00837,1e-05,1.52281]
[1776425248621,64.14,75474.98,27.5,-0.00836,1e-05,1.52117]
[1776425253655,64.14,75463.63,27.5,-0.00841,1e-05,1.52939]
[1776425258691,64.14,75462.85,27.5,-0.00842,1e-05,1.53004]
[1776425263726,64.14,75468.85,27.5,-0.00839,1e-05,1.52505]
[1776425268761,64.14,75469.06,27.5,-0.00838,1e-05,1.52487]
[1776425273796,64.14,75468.82,27.5,-0.00839,1e-05,1.52507]
[1776425280845,64.14,75481.53,27.5,-0.00832,1e-05,1.51453]
[1776425285880,64.14,75482.6,27.5,-0.00831,1e-05,1.51364]
[1776425290914,64.14,75484.16,27.5,-0.0083,1e-05,1.51236]
[1776425295950,64.14,75484.37,27.5,-0.0083,1e-05,1.51218]
[1776425300985,64.14,75482.31,27.5,-0.00831,1e-05,1.51388]
[1776425306021,64.14,75490.35,27.5,-0.00827,1e-05,1.50725]
[1776425311058,64.14,75489.5,27.5,-0.00827,1e-05,1.50674]
[1776425320121,64.14,75489.56,27.5,-0.00827,1e-05,1.50669]
[1776425325156,64.14,75491.57,27.5,-0.00826,1e-05,1.50504]
[1776425330191,64.14,75492.22,27.5,-0.00826,1e-05,1.5045]
[1776425335225,64.14,75489.41,27.5,-0.00827,1e-05,1.50681]
[1776425340261,64.14,75488.38,27.5,-0.00828,1e-05,1.50766]
[1776425348317,64.14,75481.71,27.5,-0.00831,1e-05,1.51317]
[1776425353352,64.14,75479.4,27.5,-0.00832,1e-05,1.51508]
[1776425358388,64.14,75475.98,27.5,-0.00834,1e-05,1.51791]
[1776425363422,64.14,75470.43,27.5,-0.00837,1e-05,1.52251]
[1776425368457,64.14,75473.27,27.5,-0.00836,1e-05,1.52015]
[1776425373493,64.14,75479.74,27.5,-0.00832,1e-05,1.51358]
[1776425378529,64.14,75478.63,27.5,-0.00832,1e-05,1.5145]
[1776425385578,64.14,75479.97,27.5,-0.00831,1e-05,1.51339]
[1776425390613,64.14,75480.45,27.5,-0.00831,1e-05,1.51299]
[1776425395649,64.14,75480.93,27.5,-0.00831,1e-05,1.5126]
[1776425400683,64.14,75489.31,27.5,-0.00826,1e-05,1.50568]
[1776425405718,64.14,75491.02,27.5,-0.00826,1e-05,1.50428]
[1776425411060,64.14,75493.76,27.5,-0.00824,1e-05,1.50203]
[1776425416796,64.14,75504.77,27.5,-0.00818,1e-05,1.49301]
[1776425421831,64.14,75501.73,27.5,-0.0082,1e-05,1.49549]
[1776425426866,64.14,75511.89,27.5,-0.00815,1e-05,1.4872]
[1776425431901,64.14,75509.54,27.5,-0.00815,1e-05,1.48791]
[1776425436935,64.14,75512.58,27.5,-0.00814,1e-05,1.48543]
[1776425441971,64.14,75504.36,27.5,-0.00818,1e-05,1.49214]
[1776425447006,64.14,75507.42,27.5,-0.00816,1e-05,1.48964]
[1776425453051,64.14,75512.4,27.5,-0.00814,1e-05,1.48558]
[1776425458086,64.14,75512.63,27.5,-0.00814,1e-05,1.48539]
[1776425463121,64.14,75517.32,27.5,-0.00811,1e-05,1.48158]
[1776425468163,64.14,75526.35,27.5,-0.00807,1e-05,1.47426]
[1776425473198,64.14,75529.42,27.5,-0.00805,1e-05,1.47178]
[1776425478233,64.14,75538.31,27.5,-0.008,1e-05,1.46462]
[1776425483268,64.14,75550.21,27.5,-0.00794,1e-05,1.45508]
[1776425487664,64.14,75570.98,27.5,-0.00784,1e-05,1.43854]
[1776425492845,64.14,75579.6,27.5,-0.00779,0.0,1.43056]
[1776425498373,64.14,75587.75,27.5,-0.00775,0.0,1.42415]
[1776425503408,64.14,75579.5,27.5,-0.00779,0.0,1.43064]
[1776425508443,64.14,75573.67,27.5,-0.00782,1e-05,1.43524]
[1776425513479,64.14,75556.11,27.5,-0.00791,1e-05,1.44918]
[1776425518515,64.14,75553.82,27.5,-0.00792,1e-05,1.45101]
[1776425523550,64.14,75559.49,27.5,-0.00789,1e-05,1.44649]
[1776425528585,64.14,75566.59,27.5,-0.00785,1e-05,1.44085]
[1776425533620,64.14,75573.6,27.5,-0.00782,1e-05,1.4353]
[1776425538655,64.14,75564.61,27.5,-0.00786,1e-05,1.44242]
[1776425543690,64.14,75556.81,27.5,-0.0079,1e-05,1.44863]
[1776425548726,64.14,75553.79,27.5,-0.00792,1e-05,1.45103]
[1776425553761,64.14,75557.39,27.5,-0.00789,1e-05,1.44699]
[1776425558796,64.14,75558.72,27.5,-0.00789,1e-05,1.44593]
[1776425564838,64.14,75560.63,27.5,-0.00788,1e-05,1.44441]
[1776425569873,64.14,75559.3,27.5,-0.00788,1e-05,1.44547]
[1776425574908,64.14,75556.09,27.5,-0.0079,1e-05,1.44802]
[1776425577929,64.14,75531.65,27.5,-0.00803,1e-05,1.4676]
[1776425582964,64.14,75538.37,27.5,-0.00799,1e-05,1.4622]
[1776425587999,64.14,75542.84,27.5,-0.00797,1e-05,1.45861]
[1776425593034,64.14,75535.47,27.5,-0.00801,1e-05,1.46453]
[1776425598069,64.14,75532.19,27.5,-0.00802,1e-05,1.46717]
[1776425603104,64.14,75539.77,27.5,-0.00798,1e-05,1.46107]
[1776425608139,64.14,75541.68,27.5,-0.00797,1e-05,1.45954]
[1776425613174,64.14,75542.2,27.5,-0.00797,1e-05,1.45794]
[1776425618209,64.14,75551.74,27.5,-0.00792,1e-05,1.45031]
[1776425623318,64.14,75554.5,27.5,-0.0079,1e-05,1.44811]
[1776425629287,64.14,75556.71,27.5,-0.00789,1e-05,1.44635]
[1776425636336,64.14,75557.87,27.5,-0.00789,1e-05,1.44543]
[1776425642377,64.14,75542.12,27.5,-0.00797,1e-05,1.458]
[1776425647412,64.14,75553.33,27.5,-0.00791,1e-05,1.44904]
[1776425652447,64.14,75559.3,27.5,-0.00788,1e-05,1.44429]
[1776425657482,64.14,75562.19,27.5,-0.00786,1e-05,1.44199]
[1776425662517,64.14,75561.88,27.5,-0.00787,1e-05,1.44224]
[1776425668566,64.14,75560.55,27.5,-0.00787,1e-05,1.44329]
[1776425675615,64.14,75561.0,27.5,-0.00786,1e-05,1.44176]
[1776425681657,64.14,75561.05,27.5,-0.00786,1e-05,1.44172]
[1776425687701,64.14,75564.61,27.5,-0.00785,1e-05,1.4389]
[1776425692735,64.14,75571.9,27.5,-0.00781,1e-05,1.43313]
[1776425697771,64.14,75578.09,27.5,-0.00778,0.0,1.42825]
[1776425702806,64.14,75571.89,27.5,-0.00781,1e-05,1.43314]
[1776425707841,64.14,75557.73,27.5,-0.00788,1e-05,1.44436]
[1776425712878,64.14,75544.12,27.5,-0.00795,1e-05,1.45522]
[1776425717915,64.14,75542.76,27.5,-0.00796,1e-05,1.4563]
[1776425722950,64.14,75538.14,27.5,-0.00798,1e-05,1.46001]
[1776425728992,64.14,75536.32,27.5,-0.00799,1e-05,1.46147]
[1776425734032,64.14,75538.51,27.5,-0.00797,1e-05,1.45852]
[1776425740073,64.14,75539.08,27.5,-0.00797,1e-05,1.45807]
[1776425745109,64.14,75540.05,27.5,-0.00796,1e-05,1.45729]
[1776425750144,64.14,75545.35,27.5,-0.00794,1e-05,1.45305]
[1776425755178,64.14,75542.64,27.5,-0.00795,1e-05,1.45522]
[1776425760214,64.14,75539.57,27.5,-0.00797,1e-05,1.45767]
[1776425765249,64.14,75539.99,27.5,-0.00796,1e-05,1.45734]
[1776425770284,64.14,75532.91,27.5,-0.008,1e-05,1.46302]
[1776425775319,64.14,75527.1,27.5,-0.00803,1e-05,1.4677]
[1776425780353,64.14,75527.63,27.5,-0.00803,1e-05,1.46727]
[1776425785389,64.14,75527.85,27.5,-0.00803,1e-05,1.46709]
[1776425790424,64.14,75542.24,27.5,-0.00795,1e-05,1.45554]
[1776425795459,64.14,75540.29,27.5,-0.00796,1e-05,1.45591]
[1776425800494,64.14,75540.56,27.5,-0.00795,1e-05,1.4557]
[1776425805528,64.14,75545.4,27.5,-0.00793,1e-05,1.45183]
[1776425811571,64.14,75545.88,27.5,-0.00793,1e-05,1.45144]
[1776425816606,64.14,75546.48,27.5,-0.00792,1e-05,1.45096]
[1776425821641,64.14,75543.04,27.5,-0.00794,1e-05,1.45371]
[1776425829697,64.14,75537.34,27.5,-0.00797,1e-05,1.45828]
[1776425834732,64.14,75520.31,27.5,-0.00806,1e-05,1.47199]
[1776425839767,64.14,75516.11,27.5,-0.00808,1e-05,1.47538]
[1776425844802,64.14,75513.73,27.5,-0.00809,1e-05,1.47731]
[1776425849838,64.14,75510.7,27.5,-0.00811,1e-05,1.47977]
[1776425854873,64.14,75500.58,27.5,-0.00815,1e-05,1.4868]
[1776425859908,64.14,75507.0,27.5,-0.00812,1e-05,1.48158]
[1776425864942,64.14,75507.18,27.5,-0.00812,1e-05,1.48143]
[1776425869978,64.14,75507.08,27.5,-0.00812,1e-05,1.48151]
[1776425875013,64.14,75510.54,27.5,-0.0081,1e-05,1.4787]
[1776425880048,64.14,75511.79,27.5,-0.0081,1e-05,1.47769]
[1776425885085,64.14,75511.98,27.5,-0.0081,1e-05,1.47753]
[1776425890120,64.14,75511.46,27.5,-0.0081,1e-05,1.47796]
[1776425895155,64.14,75513.81,27.5,-0.00809,1e-05,1.47605]
[1776425900190,64.14,75512.45,27.5,-0.00809,1e-05,1.47715]
[1776425905225,64.14,75511.05,27.5,-0.0081,1e-05,1.47829]
[1776425910260,64.14,75505.7,27.5,-0.00813,1e-05,1.48263]
[1776425915294,64.14,75505.68,27.5,-0.00812,1e-05,1.48145]
[1776425920330,64.14,75505.29,27.5,-0.00812,1e-05,1.48177]
[1776425925365,64.14,75505.16,27.5,-0.00812,1e-05,1.48187]
[1776425930400,64.14,75504.56,27.5,-0.00813,1e-05,1.48236]
[1776425935436,64.14,75513.54,27.5,-0.00808,1e-05,1.47507]
[1776425940470,64.14,75524.95,27.5,-0.00802,1e-05,1.46586]
[1776425945507,64.14,75524.28,27.5,-0.00803,1e-05,1.4664]
[1776425950542,64.14,75523.2,27.5,-0.00803,1e-05,1.46727]
[1776425956584,64.14,75525.14,27.5,-0.00802,1e-05,1.46571]
[1776425961619,64.14,75523.77,27.5,-0.00803,1e-05,1.46681]
[1776425966655,64.14,75524.32,27.5,-0.00803,1e-05,1.46637]
[1776425971690,64.14,75524.69,27.5,-0.00802,1e-05,1.46488]
[1776425977732,64.14,75524.93,27.5,-0.00802,1e-05,1.46468]
[1776425982767,64.14,75515.08,27.5,-0.00807,1e-05,1.47263]
[1776425987801,64.14,75514.87,27.5,-0.00807,1e-05,1.4728]
[1776425992838,64.14,75506.87,27.5,-0.00811,1e-05,1.47929]
[1776425997873,64.14,75505.65,27.5,-0.00812,1e-05,1.48028]
[1776426002908,64.14,75504.36,27.5,-0.00812,1e-05,1.48132]
[1776426007944,64.14,75497.45,27.5,-0.00816,1e-05,1.48695]
[1776426012979,64.14,75509.88,27.5,-0.00809,1e-05,1.47684]
[1776426018015,64.14,75512.78,27.5,-0.00808,1e-05,1.47449]
[1776426023050,64.14,75512.37,27.5,-0.00808,1e-05,1.47483]
[1776426028085,64.14,75519.73,27.5,-0.00804,1e-05,1.46888]
[1776426033120,64.14,75518.36,27.5,-0.00804,1e-05,1.46879]
[1776426038155,64.14,75514.04,27.5,-0.00807,1e-05,1.47228]
[1776426043190,64.14,75506.23,27.5,-0.00811,1e-05,1.47861]
[1776426048225,64.14,75501.84,27.5,-0.00813,1e-05,1.48217]
[1776426053260,64.14,75498.94,27.5,-0.00814,1e-05,1.48453]
[1776426056286,64.14,75478.54,27.5,-0.00825,1e-05,1.50122]
[1776426061321,64.14,75473.92,27.5,-0.00828,1e-05,1.50503]
[1776426067366,64.14,75474.69,27.5,-0.00827,1e-05,1.50439]
[1776426073408,64.14,75468.7,27.5,-0.0083,1e-05,1.50933]
[1776426078443,64.14,75464.91,27.5,-0.00832,1e-05,1.51246]
[1776426083478,64.14,75464.87,27.5,-0.00832,1e-05,1.5125]
[1776426088513,64.14,75464.58,27.5,-0.00832,1e-05,1.51274]
[1776426093548,64.14,75463.15,27.5,-0.00833,1e-05,1.5127]
[1776426098583,64.14,75467.55,27.5,-0.0083,1e-05,1.50907]
[1776426103618,64.14,75463.52,27.5,-0.00832,1e-05,1.5124]
[1776426108653,64.14,75462.26,27.5,-0.00833,1e-05,1.51344]
[1776426113688,64.14,75462.12,27.5,-0.00833,1e-05,1.51356]
[1776426118722,64.14,75461.96,27.5,-0.00833,1e-05,1.51369]
[1776426123758,64.14,75460.91,27.5,-0.00834,1e-05,1.51456]
[1776426128793,64.14,75454.34,27.5,-0.00837,1e-05,1.52001]
[1776426133828,64.14,75450.16,27.5,-0.00839,1e-05,1.52348]
[1776426138879,64.14,75437.08,27.5,-0.00847,1e-05,1.53441]
[1776426143902,64.14,75437.4,27.5,-0.00846,1e-05,1.53414]
[1776426148937,64.14,75434.71,27.5,-0.00848,1e-05,1.53639]
[1776426154979,64.14,75438.04,27.5,-0.00845,1e-05,1.53237]
[1776426160015,64.14,75441.14,27.5,-0.00844,1e-05,1.52978]
[1776426166056,64.14,75437.72,27.5,-0.00846,1e-05,1.53264]
[1776426174113,64.14,75437.22,27.5,-0.00846,1e-05,1.53306]
[1776426179148,64.14,75435.84,27.5,-0.00847,1e-05,1.53421]
[1776426184184,64.14,75432.82,27.5,-0.00848,1e-05,1.53674]
[1776426189219,64.14,75425.51,27.5,-0.00852,1e-05,1.54289]
[1776426194254,64.14,75431.98,27.5,-0.00849,1e-05,1.53745]
[1776426199289,64.14,75431.3,27.5,-0.00849,1e-05,1.53802]
[1776426204324,64.14,75434.29,27.5,-0.00847,1e-05,1.53551]
[1776426209359,64.14,75423.67,27.5,-0.00853,1e-05,1.54443]
[1776426214394,64.14,75416.54,27.5,-0.00856,1e-05,1.54921]
[1776426219429,64.14,75419.98,27.5,-0.00854,1e-05,1.54631]
[1776426224464,64.14,75422.81,27.5,-0.00853,1e-05,1.54392]
[1776426230372,64.14,75422.92,27.5,-0.00853,1e-05,1.54383]
[1776426235541,64.14,75413.44,27.5,-0.00858,1e-05,1.55183]
[1776426240576,64.14,75421.25,27.5,-0.00854,1e-05,1.54524]
[1776426245610,64.14,75426.02,27.5,-0.00851,1e-05,1.54122]
[1776426251653,64.14,75421.72,27.5,-0.00854,1e-05,1.54484]
[1776426257694,64.14,75421.8,27.5,-0.00853,1e-05,1.54477]
[1776426262730,64.14,75421.9,27.5,-0.00853,1e-05,1.54469]
[1776426267765,64.14,75423.12,27.5,-0.00853,1e-05,1.54366]
[1776426272805,64.14,75421.48,27.5,-0.00853,1e-05,1.54381]
[1776426277839,64.14,75420.8,27.5,-0.00853,1e-05,1.54438]
[1776426282875,64.14,75420.72,27.5,-0.00853,1e-05,1.54445]
[1776426287910,64.14,75409.7,27.5,-0.00859,1e-05,1.55375]
[1776426292945,64.14,75409.21,27.5,-0.0086,1e-05,1.55417]
[1776426297980,64.14,75408.17,27.5,-0.0086,1e-05,1.55505]
[1776426303015,64.14,75406.11,27.5,-0.00861,1e-05,1.5568]
[1776426308050,64.14,75409.95,27.5,-0.00859,1e-05,1.55354]
[1776426313085,64.14,75410.4,27.5,-0.00859,1e-05,1.55316]
[1776426318119,64.14,75419.03,27.5,-0.00854,1e-05,1.54587]
[1776426323155,64.14,75419.58,27.5,-0.00854,1e-05,1.54541]
[1776426328190,64.14,75418.73,27.5,-0.00854,1e-05,1.54612]
[1776426333225,64.14,75420.93,27.5,-0.00853,1e-05,1.54303]
[1776426338259,64.14,75421.61,27.5,-0.00852,1e-05,1.54246]
[1776426343296,64.14,75423.51,27.5,-0.00851,1e-05,1.54086]
[1776426348401,64.14,75419.38,27.5,-0.00853,1e-05,1.54434]
[1776426350344,64.14,75395.36,27.5,-0.00867,1e-05,1.56469]
[1776426355380,64.14,75405.41,27.5,-0.00861,1e-05,1.55615]
[1776426360415,64.14,75405.48,27.5,-0.00861,1e-05,1.55609]
[1776426365450,64.14,75413.32,27.5,-0.00857,1e-05,1.54945]
[1776426370485,64.14,75414.49,27.5,-0.00856,1e-05,1.54846]
[1776426375520,64.14,75422.76,27.5,-0.00852,1e-05,1.54149]
[1776426380555,64.14,75426.33,27.5,-0.0085,1e-05,1.53849]
[1776426385591,64.14,75429.54,27.5,-0.00848,1e-05,1.5358]
[1776426390626,64.14,75434.31,27.5,-0.00845,1e-05,1.53181]
[1776426396668,64.14,75437.24,27.5,-0.00843,1e-05,1.52813]
[1776426402711,64.14,75437.34,27.5,-0.00843,1e-05,1.52805]
[1776426407745,64.14,75439.08,27.5,-0.00842,1e-05,1.52659]
[1776426412779,64.14,75441.99,27.5,-0.00841,1e-05,1.52417]
[1776426417815,64.14,75444.68,27.5,-0.00839,1e-05,1.52193]
[1776426422852,64.14,75451.21,27.5,-0.00836,1e-05,1.5165]
[1776426427887,64.14,75454.86,27.5,-0.00834,1e-05,1.51347]
[1776426432921,64.14,75454.38,27.5,-0.00834,1e-05,1.51387]
[1776426437957,64.14,75454.62,27.5,-0.00834,1e-05,1.51367]
[1776426442991,64.14,75456.76,27.5,-0.00833,1e-05,1.5119]
[1776426448027,64.14,75456.73,27.5,-0.00833,1e-05,1.51193]
[1776426453061,64.14,75472.09,27.5,-0.00824,1e-05,1.49805]
[1776426458097,64.14,75476.6,27.5,-0.00822,1e-05,1.49435]
[1776426462125,64.14,75457.91,27.5,-0.00831,1e-05,1.50973]
[1776426467160,64.14,75441.88,27.5,-0.0084,1e-05,1.52303]
[1776426472195,64.14,75438.31,27.5,-0.00842,1e-05,1.52601]
[1776426477232,64.14,75444.06,27.5,-0.00839,1e-05,1.52122]
[1776426482267,64.14,75450.26,27.5,-0.00836,1e-05,1.51607]
[1776426487303,64.14,75464.26,27.5,-0.00828,1e-05,1.50449]
[1776426492338,64.14,75471.42,27.5,-0.00824,1e-05,1.4986]
[1776426498379,64.14,75471.95,27.5,-0.00824,1e-05,1.49816]
[1776426503415,64.14,75474.62,27.5,-0.00823,1e-05,1.49597]
[1776426509457,64.14,75474.8,27.5,-0.00823,1e-05,1.49582]
[1776426514491,64.14,75482.87,27.5,-0.00818,1e-05,1.48801]
[1776426519527,64.14,75496.44,27.5,-0.00811,1e-05,1.47696]
[1776426524562,64.14,75480.9,27.5,-0.00819,1e-05,1.48962]
[1776426529600,64.14,75483.91,27.5,-0.00817,1e-05,1.48716]
[1776426534636,64.14,75486.52,27.5,-0.00816,1e-05,1.48503]
[1776426539671,64.14,75495.73,27.5,-0.00811,1e-05,1.47754]
[1776426544706,64.14,75496.72,27.5,-0.0081,1e-05,1.47673]
[1776426549741,64.14,75496.67,27.5,-0.0081,1e-05,1.47678]
[1776426555782,64.14,75499.4,27.5,-0.00809,1e-05,1.47456]
[1776426561825,64.14,75498.09,27.5,-0.0081,1e-05,1.47562]
[1776426566860,64.14,75502.95,27.5,-0.00807,1e-05,1.47169]
[1776426571895,64.14,75503.62,27.5,-0.00806,1e-05,1.46995]
[1776426576930,64.14,75500.98,27.5,-0.00808,1e-05,1.47208]
[1776426581964,64.14,75498.71,27.5,-0.00809,1e-05,1.47392]
[1776426588008,64.14,75497.75,27.5,-0.00809,1e-05,1.4747]
[1776426593042,64.14,75496.87,27.5,-0.0081,1e-05,1.47541]
[1776426598077,64.14,75496.71,27.5,-0.0081,1e-05,1.47554]
[1776426603112,64.14,75498.87,27.5,-0.00809,1e-05,1.47379]
[1776426608146,64.14,75499.39,27.5,-0.00808,1e-05,1.47337]
[1776426613184,64.14,75497.54,27.5,-0.00809,1e-05,1.47487]
[1776426620233,64.14,75498.92,27.5,-0.00809,1e-05,1.47375]
[1776426625268,64.14,75496.66,27.5,-0.0081,1e-05,1.47558]
[1776426633324,64.14,75496.56,27.5,-0.00809,1e-05,1.47447]
[1776426638359,64.14,75496.23,27.5,-0.00809,1e-05,1.47473]
[1776426643394,64.14,75504.89,27.5,-0.00805,1e-05,1.46773]
[1776426648429,64.14,75512.5,27.5,-0.00801,1e-05,1.46159]
[1776426653463,64.14,75512.27,27.5,-0.00801,1e-05,1.46178]
[1776426658499,64.14,75516.03,27.5,-0.00799,1e-05,1.45875]
[1776426663534,64.14,75517.44,27.5,-0.00799,1e-05,1.45762]
[1776426668569,64.14,75517.63,27.5,-0.00798,1e-05,1.45747]
[1776426673604,64.14,75517.64,27.5,-0.00798,1e-05,1.45746]
[1776426678639,64.14,75530.98,27.5,-0.00792,1e-05,1.44678]
[1776426683674,64.14,75536.16,27.5,-0.00789,1e-05,1.44266]
[1776426688718,64.14,75537.59,27.5,-0.00788,1e-05,1.44152]
[1776426693753,64.14,75549.76,27.5,-0.00781,1e-05,1.43069]
[1776426698787,64.14,75560.37,27.5,-0.00776,0.0,1.42233]
[1776426703823,64.14,75550.82,27.5,-0.00781,1e-05,1.42986]
[1776426708858,64.14,75549.26,27.5,-0.00782,1e-05,1.43109]
[1776426713893,64.14,75549.93,27.5,-0.00781,1e-05,1.43056]
[1776426719495,64.14,75547.02,27.5,-0.00783,1e-05,1.43286]
[1776426724969,64.14,75547.86,27.5,-0.00782,1e-05,1.4322]
[1776426730013,64.14,75551.4,27.5,-0.00781,1e-05,1.4294]
[1776426735041,64.14,75549.69,27.5,-0.00782,1e-05,1.43075]
[1776426740076,64.14,75564.83,27.5,-0.00774,0.0,1.41882]
[1776426745112,64.14,75573.66,27.5,-0.0077,0.0,1.41191]
[1776426750150,64.14,75565.13,27.5,-0.00774,0.0,1.41859]
[1776426755185,64.14,75562.84,27.5,-0.00774,0.0,1.41922]
[1776426760201,64.14,75557.12,27.5,-0.00777,1e-05,1.42372]
[1776426762239,64.14,75586.7,27.5,-0.00763,0.0,1.40059]
[1776426768019,64.14,75602.39,27.5,-0.00755,0.0,1.38845]
[1776426773315,64.14,75604.06,27.5,-0.00754,0.0,1.38716]
[1776426778350,64.14,75591.09,27.5,-0.0076,0.0,1.39718]
[1776426783387,64.14,75594.18,27.5,-0.00759,0.0,1.39479]
[1776426788423,64.14,75602.05,27.5,-0.00755,0.0,1.38871]
[1776426793458,64.14,75607.06,27.5,-0.00753,0.0,1.38486]
[1776426798496,64.14,75611.19,27.5,-0.00751,0.0,1.38168]
[1776426803531,64.14,75619.57,27.5,-0.00747,0.0,1.37526]
[1776426808566,64.14,75612.18,27.5,-0.0075,0.0,1.38092]
[1776426813604,64.14,75612.66,27.5,-0.00749,0.0,1.37941]
[1776426818640,64.14,75604.56,27.5,-0.00753,0.0,1.38563]
[1776426823675,64.14,75596.73,27.5,-0.00757,0.0,1.39167]
[1776426828711,64.14,75598.28,27.5,-0.00756,0.0,1.39047]
[1776426833746,64.14,75598.59,27.5,-0.00756,0.0,1.39023]
[1776426838781,64.14,75598.63,27.5,-0.00756,0.0,1.3902]
[1776426843816,64.14,75593.47,27.5,-0.00759,0.0,1.39419]
[1776426848851,64.14,75591.69,27.5,-0.00759,0.0,1.39556]
[1776426853886,64.14,75590.59,27.5,-0.0076,0.0,1.39642]
[1776426858921,64.14,75583.72,27.5,-0.00763,0.0,1.40175]
[1776426863960,64.14,75581.67,27.5,-0.00764,0.0,1.40334]
[1776426868995,64.14,75580.66,27.5,-0.00765,0.0,1.40413]
[1776426874030,64.14,75571.26,27.5,-0.00769,0.0,1.41029]
[1776426879064,64.14,75580.8,27.5,-0.00764,0.0,1.40286]
[1776426884100,64.14,75581.2,27.5,-0.00764,0.0,1.40255]
[1776426889135,64.14,75579.86,27.5,-0.00765,0.0,1.40359]
[1776426895177,64.14,75588.54,27.5,-0.0076,0.0,1.39685]
[1776426900212,64.14,75591.98,27.5,-0.00759,0.0,1.39419]
[1776426905247,64.14,75583.15,27.5,-0.00763,0.0,1.40103]
[1776426910282,64.14,75580.1,27.5,-0.00765,0.0,1.4034]
[1776426915317,64.14,75576.98,27.5,-0.00766,0.0,1.40583]
[1776426920352,64.14,75566.57,27.5,-0.00771,0.0,1.41396]
[1776426925387,64.14,75576.71,27.5,-0.00766,0.0,1.40604]
[1776426930423,64.14,75579.16,27.5,-0.00765,0.0,1.40413]
[1776426935458,64.14,75588.83,27.5,-0.0076,0.0,1.39547]
[1776426940492,64.14,75590.22,27.5,-0.00759,0.0,1.39439]
[1776426945528,64.14,75581.57,27.5,-0.00763,0.0,1.4011]
[1776426950562,64.14,75577.22,27.5,-0.00765,0.0,1.40448]
[1776426955598,64.14,75576.93,27.5,-0.00765,0.0,1.40471]
[1776426960634,64.14,75577.56,27.5,-0.00765,0.0,1.40422]
[1776426965669,64.14,75577.39,27.5,-0.00765,0.0,1.40435]
[1776426970704,64.14,75576.9,27.5,-0.00766,0.0,1.40473]
[1776426975739,64.14,75575.18,27.5,-0.00766,0.0,1.40607]
[1776426980774,64.14,75577.74,27.5,-0.00765,0.0,1.40408]
[1776426985816,64.14,75575.4,27.5,-0.00766,0.0,1.4059]
[1776426987829,64.14,75557.49,27.5,-0.00775,0.0,1.41992]
[1776426992864,64.14,75556.96,27.5,-0.00775,0.0,1.41916]
[1776426997899,64.14,75556.68,27.5,-0.00775,0.0,1.41938]
[1776427002933,64.14,75557.68,27.5,-0.00774,0.0,1.4186]
[1776427008976,64.14,75559.13,27.5,-0.00774,0.0,1.41746]
[1776427014011,64.14,75561.18,27.5,-0.00773,0.0,1.41585]
[1776427019046,64.14,75557.01,27.5,-0.00775,0.0,1.41913]
[1776427024081,64.14,75557.75,27.5,-0.00774,0.0,1.41854]
[1776427029116,64.14,75558.43,27.5,-0.00774,0.0,1.41801]
[1776427034152,64.14,75546.08,27.5,-0.0078,1e-05,1.42773]
[1776427039190,64.14,75552.46,27.5,-0.00777,1e-05,1.4227]
[1776427044224,64.14,75553.72,27.5,-0.00776,0.0,1.42171]
[1776427049259,64.14,75563.72,27.5,-0.00771,0.0,1.41386]
[1776427054296,64.14,75566.35,27.5,-0.00769,0.0,1.41064]
[1776427059331,64.14,75572.63,27.5,-0.00766,0.0,1.40574]
[1776427064366,64.14,75579.44,27.5,-0.00763,0.0,1.40044]
[1776427069401,64.14,75591.74,27.5,-0.00757,0.0,1.39091]
[1776427074436,64.14,75592.95,27.5,-0.00756,0.0,1.38998]
[1776427079471,64.14,75589.63,27.5,-0.00758,0.0,1.39254]
[1776427084505,64.14,75591.97,27.5,-0.00757,0.0,1.39074]
[1776427089541,64.14,75591.6,27.5,-0.00757,0.0,1.39102]
[1776427094576,64.14,75590.96,27.5,-0.00757,0.0,1.39152]
[1776427099611,64.14,75592.62,27.5,-0.00757,0.0,1.39023]
[1776427103639,64.14,75613.44,27.5,-0.00746,0.0,1.37424]
[1776427108674,64.14,75616.71,27.5,-0.00745,0.0,1.37174]
[1776427113709,64.14,75614.95,27.5,-0.00745,0.0,1.37194]
[1776427123779,64.14,75615.2,27.5,-0.00745,0.0,1.37175]
[1776427128814,64.14,75614.59,27.5,-0.00745,0.0,1.37222]
[1776427133851,64.14,75614.45,27.5,-0.00745,0.0,1.37232]
[1776427138886,64.14,75613.49,27.5,-0.00746,0.0,1.37306]
[1776427143920,64.14,75615.64,27.5,-0.00745,0.0,1.37142]
[1776427148956,64.14,75619.26,27.5,-0.00743,0.0,1.36866]
[1776427153991,64.14,75619.26,27.5,-0.00743,0.0,1.36866]
[1776427159027,64.14,75618.85,27.5,-0.00743,0.0,1.36897]
[1776427164061,64.14,75617.52,27.5,-0.00744,0.0,1.36998]
[1776427169096,64.14,75618.19,27.5,-0.00744,0.0,1.36947]
[1776427175140,64.14,75618.74,27.5,-0.00743,0.0,1.36791]
[1776427179164,64.14,75618.81,27.5,-0.00743,0.0,1.36786]
[1776427184203,64.14,75618.83,27.5,-0.00743,0.0,1.36784]
[1776427189238,64.14,75608.92,27.5,-0.00747,0.0,1.37541]
[1776427194273,64.14,75606.34,27.5,-0.00749,0.0,1.37739]
[1776427199308,64.14,75611.72,27.5,-0.00746,0.0,1.37327]
[1776427204346,64.14,75630.57,27.5,-0.00737,0.0,1.35893]
[1776427209383,64.14,75636.97,27.5,-0.00734,0.0,1.35409]
[1776427214418,64.14,75637.79,27.5,-0.00734,0.0,1.35347]
[1776427219453,64.14,75639.53,27.5,-0.00733,0.0,1.35215]
[1776427224487,64.14,75644.54,27.5,-0.0073,0.0,1.34838]
[1776427229523,64.14,75639.15,27.5,-0.00733,0.0,1.35244]
[1776427234558,64.14,75641.46,27.5,-0.00731,0.0,1.34957]
[1776427239593,64.14,75639.12,27.5,-0.00732,0.0,1.35133]
[1776427244628,64.14,75632.83,27.5,-0.00735,0.0,1.35608]
[1776427249663,64.14,75623.08,27.5,-0.0074,0.0,1.36347]
[1776427252716,64.14,75614.55,27.5,-0.00744,0.0,1.36997]
[1776427253470,64.14,75614.39,27.5,-0.00744,0.0,1.37009]
[1776427258726,64.14,75622.49,27.5,-0.0074,0.0,1.36392]
[1776427263763,64.14,75611.86,27.5,-0.00745,0.0,1.37202]
[1776427268799,64.14,75625.63,27.5,-0.00739,0.0,1.36154]
[1776427273834,64.14,75634.85,27.5,-0.00734,0.0,1.35456]
[1776427278870,64.14,75631.1,27.5,-0.00736,0.0,1.35739]
[1776427283906,64.14,75637.57,27.5,-0.00733,0.0,1.3525]
[1776427288941,64.14,75635.12,27.5,-0.00734,0.0,1.35435]
[1776427293976,64.14,75635.55,27.5,-0.00733,0.0,1.3529]
[1776427299011,64.14,75635.44,27.5,-0.00734,0.0,1.35298]
[1776427304046,64.14,75637.6,27.5,-0.00733,0.0,1.35135]
[1776427309081,64.14,75620.41,27.5,-0.00741,0.0,1.36436]
[1776427314123,64.14,75616.3,27.5,-0.00743,0.0,1.36749]
[1776427318240,64.14,75598.77,27.5,-0.00751,0.0,1.3809]
[1776427319240,64.14,75579.91,27.5,-0.0076,0.0,1.39545]
[1776427324193,64.14,75561.02,27.5,-0.0077,0.0,1.41015]
[1776427329228,64.14,75569.56,27.5,-0.00765,0.0,1.40349]
[1776427334264,64.14,75562.53,27.5,-0.00769,0.0,1.40897]
[1776427339299,64.14,75575.05,27.5,-0.00763,0.0,1.39922]
[1776427344334,64.14,75579.45,27.5,-0.00761,0.0,1.39581]
[1776427349370,64.14,75566.54,27.5,-0.00767,0.0,1.40584]
[1776427354405,64.14,75567.58,27.5,-0.00766,0.0,1.40387]
[1776427359443,64.14,75570.31,27.5,-0.00764,0.0,1.40175]
[1776427364484,64.14,75583.91,27.5,-0.00758,0.0,1.3912]
[1776427369519,64.14,75598.22,27.5,-0.00751,0.0,1.38018]
[1776427374554,64.14,75594.91,27.5,-0.00752,0.0,1.38272]
[1776427379589,64.14,75601.21,27.5,-0.00749,0.0,1.37788]
[1776427384624,64.14,75609.22,27.5,-0.00745,0.0,1.37175]
[1776427389117,64.14,75590.15,27.5,-0.00755,0.0,1.38638]
[1776427394279,64.14,75585.3,27.5,-0.00757,0.0,1.39013]
[1776427399732,64.14,75596.23,27.5,-0.00752,0.0,1.3817]
[1776427404767,64.14,75611.49,27.5,-0.00744,0.0,1.37002]
[1776427409802,64.14,75628.52,27.5,-0.00736,0.0,1.35708]
[1776427414837,64.14,75630.13,27.5,-0.00735,0.0,1.35473]
[1776427419873,64.14,75629.7,27.5,-0.00735,0.0,1.35505]
[1776427424908,64.14,75612.37,27.5,-0.00743,0.0,1.36821]
[1776427429944,64.14,75608.28,27.5,-0.00745,0.0,1.37133]
[1776427434979,64.14,75609.35,27.5,-0.00745,0.0,1.37051]
[1776427440018,64.14,75604.52,27.5,-0.00747,0.0,1.3742]
[1776427446060,64.14,75606.95,27.5,-0.00746,0.0,1.37234]
[1776427451095,64.14,75604.44,27.5,-0.00747,0.0,1.37426]
[1776427456130,64.14,75597.92,27.5,-0.0075,0.0,1.37926]
[1776427461165,64.14,75596.62,27.5,-0.00751,0.0,1.38026]
[1776427466201,64.14,75597.98,27.5,-0.0075,0.0,1.37921]
[1776427471236,64.14,75602.14,27.5,-0.00748,0.0,1.37488]
[1776427475264,64.14,75601.34,27.5,-0.00748,0.0,1.37549]
[1776427476271,64.14,75597.31,27.5,-0.0075,0.0,1.37858]
[1776427481306,64.14,75593.73,27.5,-0.00752,0.0,1.38133]
[1776427486341,64.14,75596.72,27.5,-0.0075,0.0,1.37903]
[1776427491376,64.14,75598.29,27.5,-0.0075,0.0,1.37783]
[1776427496411,64.14,75600.61,27.5,-0.00748,0.0,1.37605]
[1776427501448,64.14,75603.45,27.5,-0.00747,0.0,1.37388]
[1776427506483,64.14,75619.7,27.5,-0.00739,0.0,1.36149]
[1776427511518,64.14,75619.89,27.5,-0.00739,0.0,1.36135]
[1776427516554,64.14,75620.35,27.5,-0.00739,0.0,1.361]
[1776427521589,64.14,75620.22,27.5,-0.00739,0.0,1.3611]
[1776427526627,64.14,75623.1,27.5,-0.00738,0.0,1.35891]
[1776427531662,64.14,75622.34,27.5,-0.00737,0.0,1.35835]
[1776427536697,64.14,75626.45,27.5,-0.00735,0.0,1.35524]
[1776427541732,64.14,75619.74,27.5,-0.00739,0.0,1.36033]
[1776427546769,64.14,75631.15,27.5,-0.00733,0.0,1.35169]
[1776427551804,64.14,75632.17,27.5,-0.00733,0.0,1.35092]
[1776427556839,64.14,75631.5,27.5,-0.00733,0.0,1.35143]
[1776427562888,64.14,75630.63,27.5,-0.00733,0.0,1.35208]
[1776427566887,64.14,75630.83,27.5,-0.00733,0.0,1.35193]
[1776427572962,64.14,75625.48,27.5,-0.00736,0.0,1.35598]
[1776427577997,64.14,75623.88,27.5,-0.00737,0.0,1.35719]
[1776427583034,64.14,75627.91,27.5,-0.00735,0.0,1.35414]
[1776427588069,64.14,75627.67,27.5,-0.00735,0.0,1.35432]
[1776427593104,64.14,75625.24,27.5,-0.00735,0.0,1.35502]
[1776427598138,64.14,75624.66,27.5,-0.00736,0.0,1.35546]
[1776427598745,64.14,75624.66,27.5,-0.00736,0.0,1.35546]
[1776427604181,64.14,75627.76,27.5,-0.00734,0.0,1.35312]
[1776427609216,64.14,75635.74,27.5,-0.0073,0.0,1.3471]
[1776427614251,64.14,75635.61,27.5,-0.0073,0.0,1.3472]
[1776427619285,64.14,75636.43,27.5,-0.0073,0.0,1.34658]
[1776427624321,64.14,75623.49,27.5,-0.00736,0.0,1.35635]
[1776427625375,64.14,75623.49,27.5,-0.00736,0.0,1.35635]
[1776427626682,64.14,75623.14,27.5,-0.00736,0.0,1.35661]
[1776427632377,64.14,75622.79,27.5,-0.00737,0.0,1.35688]
[1776427637414,64.14,75621.33,27.5,-0.00737,0.0,1.35798]
[1776427642449,64.14,75623.88,27.5,-0.00736,0.0,1.35605]
[1776427647484,64.14,75615.98,27.5,-0.0074,0.0,1.36204]
[1776427652519,64.14,75603.72,27.5,-0.00745,0.0,1.37024]
[1776427658561,64.14,75597.64,27.5,-0.00748,0.0,1.37489]
[1776427663595,64.14,75594.91,27.5,-0.00749,0.0,1.37698]
[1776427668630,64.14,75582.72,27.5,-0.00755,0.0,1.38635]
[1776427673666,64.14,75581.85,27.5,-0.00756,0.0,1.38703]
[1776427679709,64.14,75580.81,27.5,-0.00756,0.0,1.38783]
[1776427684744,64.14,75579.55,27.5,-0.00757,0.0,1.3888]
[1776427689779,64.14,75592.25,27.5,-0.00751,0.0,1.37902]
[1776427694814,64.14,75594.35,27.5,-0.0075,0.0,1.37741]
[1776427699849,64.14,75594.92,27.5,-0.00749,0.0,1.37697]
[1776427704884,64.14,75591.82,27.5,-0.00751,0.0,1.37935]
[1776427709920,64.14,75600.9,27.5,-0.00747,0.0,1.37239]
[1776427714955,64.14,75601.96,27.5,-0.00745,0.0,1.37044]
[1776427719990,64.14,75602.44,27.5,-0.00745,0.0,1.37007]
[1776427725026,64.14,75602.51,27.5,-0.00745,0.0,1.37002]
[1776427730063,64.14,75616.71,27.5,-0.00738,0.0,1.35922]
[1776427735098,64.14,75614.33,27.5,-0.00739,0.0,1.36102]
[1776427740134,64.14,75604.17,27.5,-0.00744,0.0,1.36875]
[1776427745169,64.14,75614.07,27.5,-0.0074,0.0,1.36122]
[1776427750204,64.14,75610.69,27.5,-0.00741,0.0,1.36379]
[1776427755239,64.14,75613.2,27.5,-0.0074,0.0,1.36188]
[1776427760275,64.14,75624.32,27.5,-0.00735,0.0,1.35345]
[1776427765310,64.14,75640.06,27.5,-0.00727,0.0,1.3416]
[1776427770345,64.14,75640.43,27.5,-0.00727,0.0,1.34133]
[1776427775380,64.14,75642.88,27.5,-0.00725,0.0,1.33836]
[1776427780415,64.14,75642.39,27.5,-0.00726,0.0,1.33873]
[1776427785450,64.14,75639.22,27.5,-0.00727,0.0,1.34111]
[1776427790485,64.14,75641.59,27.5,-0.00726,0.0,1.33933]
[1776427795520,64.14,75639.01,27.5,-0.00727,0.0,1.34126]
[1776427800555,64.14,75641.31,27.5,-0.00726,0.0,1.33954]
[1776427805590,64.14,75641.52,27.5,-0.00726,0.0,1.33938]
[1776427810625,64.14,75639.07,27.5,-0.00727,0.0,1.34122]
[1776427815660,64.14,75638.12,27.5,-0.00728,0.0,1.34193]
[1776427820695,64.14,75638.92,27.5,-0.00727,0.0,1.34133]
[1776427825730,64.14,75637.46,27.5,-0.00728,0.0,1.34243]
[1776427830765,64.14,75638.98,27.5,-0.00727,0.0,1.34129]
[1776427835800,64.14,75636.32,27.5,-0.00728,0.0,1.34216]
[1776427840835,64.14,75631.41,27.5,-0.0073,0.0,1.34585]
[1776427845872,64.14,75628.9,27.5,-0.00731,0.0,1.34774]
[1776427850905,64.14,75628.82,27.5,-0.00731,0.0,1.3478]
[1776427855940,64.14,75635.46,27.5,-0.00728,0.0,1.3428]
[1776427860975,64.14,75645.55,27.5,-0.00723,0.0,1.33524]
[1776427866010,64.14,75645.33,27.5,-0.00724,0.0,1.33541]
[1776427871045,64.14,75653.52,27.5,-0.0072,0.0,1.3293]
[1776427876080,64.14,75648.91,27.5,-0.00722,0.0,1.33274]
[1776427881115,64.14,75645.92,27.5,-0.00723,0.0,1.33497]
[1776427886150,64.14,75655.07,27.5,-0.00719,0.0,1.32815]
[1776427891185,64.14,75656.64,27.5,-0.00718,0.0,1.32586]
[1776427896220,64.14,75653.75,27.5,-0.00719,0.0,1.32801]
[1776427901255,64.14,75654.64,27.5,-0.00719,0.0,1.32735]
[1776427906290,64.14,75655.42,27.5,-0.00718,0.0,1.32677]
[1776427911325,64.14,75657.11,27.5,-0.00717,0.0,1.32551]
[1776427915365,64.14,75677.02,27.5,-0.00708,0.0,1.31079]
[1776427920400,64.14,75676.73,27.5,-0.00708,0.0,1.31101]
[1776427925440,64.14,75685.85,27.5,-0.00704,0.0,1.30431]
[1776427930475,64.14,75693.64,27.5,-0.00701,0.0,1.29861]
[1776427935511,64.14,75682.59,27.5,-0.00706,0.0,1.3067]
[1776427940546,64.14,75688.92,27.5,-0.00703,0.0,1.30206]
[1776427945581,64.14,75692.06,27.5,-0.00701,0.0,1.29977]
[1776427950616,64.14,75691.18,27.5,-0.00702,0.0,1.30041]
[1776427955658,64.14,75699.61,27.5,-0.00697,0.0,1.29317]
[1776427960690,64.14,75698.41,27.5,-0.00698,0.0,1.29404]
[1776427965725,64.14,75707.85,27.5,-0.00694,0.0,1.28718]
[1776427970760,64.14,75713.5,27.5,-0.00691,0.0,1.2831]
[1776427975795,64.14,75719.76,27.5,-0.00688,0.0,1.27858]
[1776427980830,64.14,75722.88,27.5,-0.00687,0.0,1.27633]
[1776427985866,64.14,75736.47,27.5,-0.00681,0.0,1.26659]
[1776427990901,64.14,75723.36,27.5,-0.00687,0.0,1.27599]
[1776427995935,64.14,75722.79,27.5,-0.00687,0.0,1.2764]
[1776428000971,64.14,75724.81,27.5,-0.00686,0.0,1.27495]
[1776428006008,64.14,75726.15,27.5,-0.00685,0.0,1.27398]
[1776428011044,64.14,75698.56,27.5,-0.00697,0.0,1.29283]
[1776428016082,64.14,75692.78,27.5,-0.007,0.0,1.29704]
[1776428021117,64.14,75680.61,27.5,-0.00705,0.0,1.30594]
[1776428027160,64.14,75681.57,27.5,-0.00705,0.0,1.30524]
[1776428032195,64.14,75681.9,27.5,-0.00705,0.0,1.305]
[1776428037230,64.14,75688.89,27.5,-0.00702,0.0,1.29988]
[1776428042265,64.14,75688.86,27.5,-0.00702,0.0,1.2999]
[1776428046657,64.14,75688.95,27.5,-0.00702,0.0,1.29984]
[1776428047794,64.14,75688.96,27.5,-0.00702,0.0,1.29983]
[1776428053342,64.14,75694.97,27.5,-0.00699,0.0,1.29544]
[1776428058377,64.14,75696.04,27.5,-0.00698,0.0,1.29466]
[1776428063412,64.14,75700.67,27.5,-0.00696,0.0,1.2913]
[1776428068447,64.14,75706.87,27.5,-0.00693,0.0,1.2868]
[1776428073481,64.14,75711.62,27.5,-0.00691,0.0,1.28227]
[1776428079526,64.14,75718.32,27.5,-0.00688,0.0,1.27744]
[1776428084561,64.14,75711.48,27.5,-0.00691,0.0,1.28237]
[1776428090603,64.14,75714.39,27.5,-0.00689,0.0,1.28027]
[1776428095637,64.14,75710.65,27.5,-0.00691,0.0,1.28297]
[1776428100672,64.14,75709.46,27.5,-0.00692,0.0,1.28383]
[1776428105709,64.14,75702.94,27.5,-0.00695,0.0,1.28855]
[1776428110745,64.14,75702.47,27.5,-0.00695,0.0,1.28889]
[1776428115780,64.14,75702.7,27.5,-0.00695,0.0,1.28873]
[1776428120815,64.14,75707.28,27.5,-0.00693,0.0,1.28541]
[1776428125850,64.14,75704.51,27.5,-0.00694,0.0,1.28741]
[1776428130885,64.14,75692.06,27.5,-0.007,0.0,1.29647]
[1776428135920,64.14,75680.86,27.5,-0.00704,0.0,1.30355]
[1776428140955,64.14,75682.62,27.5,-0.00703,0.0,1.30226]
[1776428145990,64.14,75679.52,27.5,-0.00705,0.0,1.30453]
[1776428151026,64.14,75683.85,27.5,-0.00703,0.0,1.30136]
[1776428156061,64.14,75682.25,27.5,-0.00703,0.0,1.30253]
[1776428161096,64.14,75682.08,27.5,-0.00704,0.0,1.30266]
[1776428166131,64.14,75693.95,27.5,-0.00698,0.0,1.29399]
[1776428171168,64.14,75700.93,27.5,-0.00695,0.0,1.28892]
[1776428176203,64.14,75701.28,27.5,-0.00695,0.0,1.28866]
[1776428181239,64.14,75708.52,27.5,-0.00692,0.0,1.28342]
[1776428186274,64.14,75708.59,27.5,-0.00691,0.0,1.28337]
[1776428191309,64.14,75697.65,27.5,-0.00696,0.0,1.2902]
[1776428196344,64.14,75691.72,27.5,-0.00699,0.0,1.29451]
[1776428201382,64.14,75686.0,27.5,-0.00701,0.0,1.29869]
[1776428206417,64.14,75684.2,27.5,-0.00702,0.0,1.3]
[1776428211452,64.14,75680.85,27.5,-0.00704,0.0,1.30245]
[1776428217497,64.14,75680.67,27.5,-0.00704,0.0,1.30258]
[1776428222535,64.14,75682.23,27.5,-0.00703,0.0,1.30144]
[1776428227570,64.14,75691.2,27.5,-0.00699,0.0,1.29489]
[1776428232607,64.14,75695.96,27.5,-0.00697,0.0,1.29143]
[1776428237642,64.14,75703.42,27.5,-0.00693,0.0,1.28601]
[1776428242677,64.14,75703.89,27.5,-0.00693,0.0,1.28567]
[1776428247712,64.14,75704.85,27.5,-0.00693,0.0,1.28498]
[1776428252747,64.14,75707.54,27.5,-0.00691,0.0,1.28194]
[1776428258789,64.14,75709.05,27.5,-0.0069,0.0,1.28085]
[1776428263824,64.14,75709.59,27.5,-0.0069,0.0,1.28046]
[1776428268859,64.14,75702.73,27.5,-0.00693,0.0,1.28542]
[1776428273894,64.14,75699.43,27.5,-0.00694,0.0,1.28781]
[1776428278929,64.14,75696.86,27.5,-0.00696,0.0,1.28968]
[1776428283964,64.14,75700.39,27.5,-0.00694,0.0,1.28712]
[1776428288999,64.14,75707.69,27.5,-0.00691,0.0,1.28183]
[1776428294035,64.14,75713.32,27.5,-0.00688,0.0,1.27777]
[1776428299070,64.14,75720.99,27.5,-0.00685,0.0,1.27225]
[1776428301084,64.14,75744.0,27.5,-0.00675,0.0,1.25583]
[1776428306119,64.14,75748.36,27.5,-0.00673,0.0,1.25274]
[1776428311160,64.14,75736.15,27.5,-0.00677,0.0,1.26033]
[1776428316195,64.14,75745.54,27.5,-0.00673,0.0,1.25366]
[1776428321230,64.14,75745.25,27.5,-0.00673,0.0,1.25387]
[1776428323505,64.14,75743.09,27.5,-0.00674,0.0,1.2554]
[1776428328789,64.14,75746.22,27.5,-0.00673,0.0,1.25318]
[1776428334073,64.14,75744.54,27.5,-0.00674,0.0,1.25437]
[1776428339357,64.14,75744.78,27.5,-0.00674,0.0,1.2542]
[1776428339535,64.14,75744.78,27.5,-0.00674,0.0,1.2542]
[1776428345401,64.14,75746.65,27.5,-0.00673,0.0,1.25287]
[1776428350436,64.14,75747.42,27.5,-0.00672,0.0,1.25233]
[1776428355471,64.14,75744.25,27.5,-0.00674,0.0,1.25458]
[1776428360506,64.14,75749.43,27.5,-0.00672,0.0,1.25091]
[1776428365541,64.14,75749.36,27.5,-0.00672,0.0,1.25095]
[1776428370576,64.14,75749.62,27.5,-0.00672,0.0,1.25077]
[1776428375612,64.14,75748.0,27.5,-0.00672,0.0,1.25084]
[1776428380647,64.14,75748.19,27.5,-0.00672,0.0,1.25071]
[1776428385683,64.14,75748.71,27.5,-0.00671,0.0,1.25034]
[1776428390718,64.14,75752.94,27.5,-0.00669,0.0,1.24735]
[1776428395753,64.14,75749.14,27.5,-0.00671,0.0,1.25004]
[1776428400788,64.14,75746.3,27.5,-0.00672,0.0,1.25205]
[1776428405823,64.14,75746.91,27.5,-0.00672,0.0,1.25161]
[1776428410858,64.14,75738.43,27.5,-0.00676,0.0,1.25763]
[1776428415894,64.14,75737.1,27.5,-0.00676,0.0,1.25858]
[1776428420929,64.14,75739.47,27.5,-0.00675,0.0,1.25689]
[1776428425964,64.14,75747.62,27.5,-0.00672,0.0,1.25111]
[1776428430999,64.14,75749.32,27.5,-0.00671,0.0,1.24991]
[1776428436034,64.14,75750.01,27.5,-0.0067,0.0,1.24835]
[1776428441069,64.14,75756.46,27.5,-0.00667,0.0,1.2438]
[1776428447111,64.14,75754.97,27.5,-0.00668,0.0,1.24485]
[1776428451139,64.14,75772.5,27.5,-0.0066,0.0,1.23254]
[1776428456174,64.14,75762.41,27.5,-0.00665,0.0,1.23961]
[1776428461209,64.14,75762.22,27.5,-0.00665,0.0,1.23975]
[1776428466244,64.14,75763.3,27.5,-0.00664,0.0,1.23899]
[1776428471279,64.14,75754.73,27.5,-0.00668,0.0,1.24502]
[1776428476313,64.14,75764.72,27.5,-0.00664,0.0,1.23799]
[1776428481350,64.14,75759.29,27.5,-0.00666,0.0,1.24181]
[1776428488400,64.14,75755.09,27.5,-0.00668,0.0,1.24476]
[1776428496456,64.14,75753.28,27.5,-0.00668,0.0,1.24497]
[1776428501490,64.14,75754.77,27.5,-0.00668,0.0,1.24392]
[1776428506526,64.14,75766.15,27.5,-0.00663,0.0,1.23592]
[1776428511560,64.14,75771.88,27.5,-0.0066,0.0,1.23191]
[1776428516596,64.14,75763.83,27.5,-0.00664,0.0,1.23755]
[1776428521631,64.14,75763.67,27.5,-0.00664,0.0,1.23766]
[1776428526666,64.14,75759.34,27.5,-0.00666,0.0,1.2407]
[1776428531701,64.14,75753.37,27.5,-0.00668,0.0,1.24491]
[1776428532309,64.14,75753.37,27.5,-0.00668,0.0,1.24491]
[1776428533812,64.14,75742.55,27.5,-0.00673,0.0,1.25255]
[1776428539757,64.14,75739.37,27.5,-0.00674,0.0,1.25481]
[1776428544793,64.14,75740.34,27.5,-0.00674,0.0,1.25412]
[1776428549829,64.14,75728.4,27.5,-0.00679,0.0,1.26262]
[1776428555872,64.14,75728.52,27.5,-0.00679,0.0,1.26145]
[1776428560907,64.14,75725.97,27.5,-0.0068,0.0,1.26327]
[1776428565942,64.14,75725.74,27.5,-0.0068,0.0,1.26343]
[1776428570977,64.14,75725.33,27.5,-0.0068,0.0,1.26373]
[1776428574656,64.14,75726.17,27.5,-0.0068,0.0,1.26313]
[1776428580043,64.14,75725.74,27.5,-0.0068,0.0,1.26343]
[1776428585078,64.14,75721.45,27.5,-0.00682,0.0,1.2665]
[1776428590113,64.14,75721.77,27.5,-0.00682,0.0,1.26627]
[1776428595137,64.14,75726.2,27.5,-0.0068,0.0,1.2631]
[1776428600186,64.14,75730.04,27.5,-0.00678,0.0,1.26037]
[1776428605352,64.14,75729.75,27.5,-0.00678,0.0,1.26057]
[1776428611263,64.14,75729.9,27.5,-0.00677,0.0,1.25938]
[1776428616298,64.14,75725.74,27.5,-0.00679,0.0,1.26235]
[1776428621333,64.14,75707.77,27.5,-0.00687,0.0,1.27523]
[1776428625601,64.14,75725.51,27.5,-0.00679,0.0,1.26251]
[1776428631403,64.14,75716.81,27.5,-0.00683,0.0,1.26874]
[1776428636438,64.14,75708.29,27.5,-0.00687,0.0,1.27485]
[1776428641473,64.14,75712.17,27.5,-0.00685,0.0,1.27207]
[1776428646508,64.14,75716.44,27.5,-0.00683,0.0,1.269]
[1776428651543,64.14,75710.24,27.5,-0.00686,0.0,1.27345]
[1776428656578,64.14,75705.2,27.5,-0.00688,0.0,1.27708]
[1776428661613,64.14,75706.67,27.5,-0.00688,0.0,1.27602]
[1776428666648,64.14,75706.99,27.5,-0.00688,0.0,1.27579]
[1776428671683,64.14,75720.13,27.5,-0.00681,0.0,1.26527]
[1776428676718,64.14,75731.6,27.5,-0.00676,0.0,1.2571]
[1776428681473,64.14,75745.58,27.5,-0.0067,0.0,1.24719]
[1776428681762,64.14,75763.5,27.5,-0.00662,0.0,1.23458]
[1776428681981,64.14,75763.5,27.5,-0.00662,0.0,1.23458]
[1776428682281,64.14,75763.5,27.5,-0.00662,0.0,1.23458]
[1776428682766,64.14,75790.85,27.5,-0.0065,0.0,1.21556]
[1776428684780,64.14,75767.44,27.5,-0.0066,0.0,1.23183]
[1776428689815,64.14,75764.14,27.5,-0.00662,0.0,1.23414]
[1776428692467,64.14,75766.24,27.5,-0.00661,0.0,1.23267]
[1776428696503,64.14,75787.01,27.5,-0.00652,0.0,1.21821]
[1776428698898,64.14,75814.51,27.5,-0.0064,0.0,1.1993]
[1776428703939,64.14,75805.11,27.5,-0.00644,0.0,1.20574]
[1776428705301,64.14,75813.76,27.5,-0.00641,0.0,1.19981]
[1776428710648,64.14,75806.91,27.5,-0.00643,0.0,1.2045]
[1776428713082,64.14,75781.15,27.5,-0.00654,0.0,1.22228]
[1776428716115,64.14,75809.21,27.5,-0.00643,0.0,1.20293]
[1776428716338,64.14,75809.21,27.5,-0.00643,0.0,1.20293]
[1776428722070,64.14,75815.43,27.5,-0.0064,0.0,1.19867]
[1776428727105,64.14,75827.8,27.5,-0.00635,0.0,1.19025]
[1776428732140,64.14,75827.63,27.5,-0.00634,0.0,1.18933]
[1776428736169,64.14,75848.01,27.5,-0.00626,0.0,1.17557]
[1776428741205,64.14,75866.18,27.5,-0.00618,0.0,1.16342]
[1776428744226,64.14,75885.35,27.5,-0.0061,0.0,1.15072]
[1776428747992,64.14,75890.57,27.5,-0.00608,0.0,1.14728]
[1776428748393,64.14,75900.33,27.5,-0.00604,0.0,1.14088]
[1776428749076,64.14,75900.33,27.5,-0.00604,0.0,1.14088]
[1776428748410,64.14,75938.96,27.5,-0.00589,0.0,1.11583]
[1776428749936,64.14,75976.72,27.5,-0.00575,0.0,1.0918]
[1776428755121,64.14,75978.7,27.5,-0.00574,0.0,1.09055]
[1776428758132,64.14,75997.75,27.5,-0.00567,0.0,1.07861]
[1776428760390,64.14,75977.4,27.5,-0.00574,0.0,1.09137]
[1776428761657,64.14,75977.4,27.5,-0.00574,0.0,1.09137]
[1776428761764,64.14,75948.7,27.5,-0.00585,0.0,1.10959]
[1776428762369,64.14,75948.7,27.5,-0.00585,0.0,1.10959]
[1776428762919,64.14,75948.7,27.5,-0.00585,0.0,1.10959]
[1776428762992,64.14,75926.53,27.5,-0.00594,0.0,1.12384]
[1776428764431,64.14,75892.34,27.5,-0.00608,0.0,1.14612]
[1776428765435,64.14,75870.49,27.5,-0.00617,0.0,1.16056]
[1776428770596,64.14,75858.55,27.5,-0.00621,0.0,1.16851]
[1776428773788,64.14,75826.8,27.5,-0.00635,0.0,1.18989]
[1776428778919,64.14,75820.19,27.5,-0.00637,0.0,1.19439]
[1776428784575,64.14,75821.72,27.5,-0.00637,0.0,1.19334]
[1776428788604,64.14,75799.49,27.5,-0.00646,0.0,1.20855]
[1776428790709,64.14,75776.09,27.5,-0.00656,0.0,1.22473]
[1776428793829,64.14,75756.78,27.5,-0.00664,0.0,1.23716]
[1776428799683,64.14,75750.84,27.5,-0.00667,0.0,1.24134]
[1776428801229,64.14,75741.88,27.5,-0.0067,0.0,1.24766]
[1776428803710,64.14,75708.84,27.5,-0.00685,0.0,1.27119]
[1776428806731,64.14,75690.53,27.5,-0.00693,0.0,1.2844]
[1776428811765,64.14,75673.1,27.5,-0.00701,0.0,1.29708]
[1776428816881,64.14,75666.82,27.5,-0.00704,0.0,1.30167]
[1776428822843,64.14,75679.94,27.5,-0.00698,0.0,1.29209]
[1776428824857,64.14,75661.09,27.5,-0.00707,0.0,1.30588]
[1776428825594,64.14,75661.09,27.5,-0.00707,0.0,1.30588]
[1776428830898,64.14,75665.21,27.5,-0.00705,0.0,1.30285]
[1776428832913,64.14,75694.39,27.5,-0.00692,0.0,1.28161]
[1776428837948,64.14,75702.63,27.5,-0.00688,0.0,1.27566]
[1776428842983,64.14,75697.39,27.5,-0.0069,0.0,1.27944]
[1776428848021,64.14,75684.28,27.5,-0.00696,0.0,1.28893]
[1776428853056,64.14,75689.02,27.5,-0.00693,0.0,1.2844]
[1776428858092,64.14,75700.63,27.5,-0.00688,0.0,1.27601]
[1776428861113,64.14,75721.76,27.5,-0.00679,0.0,1.26086]
[1776428866148,64.14,75728.51,27.5,-0.00676,0.0,1.25606]
[1776428871183,64.14,75725.77,27.5,-0.00677,0.0,1.258]
[1776428873196,64.14,75743.34,27.5,-0.00669,0.0,1.24555]
[1776428876218,64.14,75770.61,27.5,-0.00657,0.0,1.22643]
[1776428881253,64.14,75768.87,27.5,-0.00658,0.0,1.22764]
[1776428882798,64.14,75768.87,27.5,-0.00658,0.0,1.22764]
[1776428885291,64.14,75799.29,27.5,-0.00645,0.0,1.20659]
[1776428890943,64.14,75807.39,27.5,-0.00642,0.0,1.20104]
[1776428893733,64.14,75796.26,27.5,-0.00646,0.0,1.20867]
[1776428899389,64.14,75795.55,27.5,-0.00647,0.0,1.20916]
[1776428904424,64.14,75799.47,27.5,-0.00645,0.0,1.20647]
[1776428909460,64.14,75789.03,27.5,-0.00649,0.0,1.21366]
[1776428914495,64.14,75769.28,27.5,-0.00657,0.0,1.22629]
[1776428919533,64.14,75777.67,27.5,-0.00654,0.0,1.22046]
[1776428924566,64.14,75774.06,27.5,-0.00655,0.0,1.22297]
[1776428929601,64.14,75761.84,27.5,-0.00661,0.0,1.23149]
[1776428934636,64.14,75755.66,27.5,-0.00663,0.0,1.23581]
[1776428939670,64.14,75745.16,27.5,-0.00668,0.0,1.2432]
[1776428944706,64.14,75747.87,27.5,-0.00667,0.0,1.24129]
[1776428949741,64.14,75760.4,27.5,-0.00661,0.0,1.23249]
[1776428954776,64.14,75759.42,27.5,-0.00662,0.0,1.23318]
[1776428959811,64.14,75759.92,27.5,-0.00661,0.0,1.23283]
[1776428964846,64.14,75776.23,27.5,-0.00654,0.0,1.22146]
[1776428969881,64.14,75788.26,27.5,-0.00649,0.0,1.21313]
[1776428974916,64.14,75788.19,27.5,-0.00649,0.0,1.21213]
[1776428979951,64.14,75786.27,27.5,-0.0065,0.0,1.21345]
[1776428984987,64.14,75790.0,27.5,-0.00648,0.0,1.21088]
[1776428990022,64.14,75799.48,27.5,-0.00644,0.0,1.20436]
[1776428995057,64.14,75798.59,27.5,-0.00644,0.0,1.20497]
[1776429000093,64.14,75798.62,27.5,-0.00644,0.0,1.20495]
[1776429005127,64.14,75806.9,27.5,-0.00641,0.0,1.19928]
[1776429010163,64.14,75823.31,27.5,-0.00634,0.0,1.18811]
[1776429014192,64.14,75804.76,27.5,-0.00642,0.0,1.20075]
[1776429017214,64.14,75825.2,27.5,-0.00633,0.0,1.18683]
[1776429022250,64.14,75826.23,27.5,-0.00633,0.0,1.18613]
[1776429025292,64.14,75845.86,27.5,-0.00625,0.0,1.1729]
[1776429030325,64.14,75863.0,27.5,-0.00617,0.0,1.16145]
[1776429035366,64.14,75858.57,27.5,-0.00619,0.0,1.16338]
[1776429039506,64.14,75882.97,27.5,-0.00609,0.0,1.14723]
[1776429042669,64.14,75893.38,27.5,-0.00605,0.0,1.14039]
[1776429051068,64.14,75897.48,27.5,-0.00603,0.0,1.13771]
[1776429054553,64.14,75915.7,27.5,-0.00596,0.0,1.12586]
[1776429060058,64.14,75922.06,27.5,-0.00593,0.0,1.12174]
[1776429065631,64.14,75926.61,27.5,-0.00591,0.0,1.11881]
[1776429070665,64.14,75918.09,27.5,-0.00595,0.0,1.12431]
[1776429075699,64.14,75919.57,27.5,-0.00594,0.0,1.12335]
[1776429080736,64.14,75922.02,27.5,-0.00593,0.0,1.12177]
[1776429085772,64.14,75922.11,27.5,-0.00593,0.0,1.12171]
[1776429090809,64.14,75911.27,27.5,-0.00598,0.0,1.12873]
[1776429095845,64.14,75893.04,27.5,-0.00604,0.0,1.13961]
[1776429100880,64.14,75892.67,27.5,-0.00604,0.0,1.13985]
[1776429105915,64.14,75894.39,27.5,-0.00604,0.0,1.13872]
[1776429110950,64.14,75882.58,27.5,-0.00608,0.0,1.14647]
[1776429115986,64.14,75880.62,27.5,-0.00609,0.0,1.14776]
[1776429121023,64.14,75898.05,27.5,-0.00602,0.0,1.13633]
[1776429126057,64.14,75913.91,27.5,-0.00596,0.0,1.12602]
[1776429131093,64.14,75911.74,27.5,-0.00597,0.0,1.12742]
[1776429136128,64.14,75913.1,27.5,-0.00596,0.0,1.12654]
[1776429141166,64.14,75908.56,27.5,-0.00598,0.0,1.12949]
[1776429146201,64.14,75889.2,27.5,-0.00606,0.0,1.14212]
[1776429151236,64.14,75887.5,27.5,-0.00606,0.0,1.14223]
[1776429156271,64.14,75889.89,27.5,-0.00605,0.0,1.14066]
[1776429161306,64.14,75879.3,27.5,-0.00609,0.0,1.14762]
[1776429165333,64.14,75857.31,27.5,-0.00618,0.0,1.16218]
[1776429170370,64.14,75851.9,27.5,-0.0062,0.0,1.16578]
[1776429175414,64.14,75836.36,27.5,-0.00627,0.0,1.17619]
[1776429176507,64.14,75836.36,27.5,-0.00627,0.0,1.17619]
[1776429186492,64.14,75849.12,27.5,-0.00622,0.0,1.16764]
[1776429191527,64.14,75848.09,27.5,-0.00622,0.0,1.16833]
[1776429196561,64.14,75840.78,27.5,-0.00625,0.0,1.17322]
[1776429198582,64.14,75835.39,27.5,-0.00627,0.0,1.17685]
[1776429203612,64.14,75836.06,27.5,-0.00627,0.0,1.1764]
[1776429208647,64.14,75838.96,27.5,-0.00626,0.0,1.17445]
[1776429213682,64.14,75833.13,27.5,-0.00628,0.0,1.17734]
[1776429218718,64.14,75825.62,27.5,-0.00631,0.0,1.1824]
[1776429223753,64.14,75823.77,27.5,-0.00632,0.0,1.18365]
[1776429228788,64.14,75824.3,27.5,-0.00631,0.0,1.18329]
[1776429233824,64.14,75828.51,27.5,-0.0063,0.0,1.18045]
[1776429238859,64.14,75827.66,27.5,-0.0063,0.0,1.18102]
[1776429243896,64.14,75836.35,27.5,-0.00626,0.0,1.17517]
[1776429248935,64.14,75838.66,27.5,-0.00625,0.0,1.17362]
[1776429253970,64.14,75843.04,27.5,-0.00624,0.0,1.17068]
[1776429259005,64.14,75842.14,27.5,-0.00624,0.0,1.17128]
[1776429264039,64.14,75848.42,27.5,-0.00621,0.0,1.16708]
[1776429269075,64.14,75873.67,27.5,-0.00611,0.0,1.15031]
[1776429274110,64.14,75865.83,27.5,-0.00614,0.0,1.15448]
[1776429280152,64.14,75858.97,27.5,-0.00616,0.0,1.15903]
[1776429283172,64.14,75837.11,27.5,-0.00625,0.0,1.17363]
[1776429288208,64.14,75839.73,27.5,-0.00624,0.0,1.17187]
[1776429293244,64.14,75839.18,27.5,-0.00625,0.0,1.17224]
[1776429298277,64.14,75840.15,27.5,-0.00624,0.0,1.17159]
[1776429303313,64.14,75828.25,27.5,-0.00629,0.0,1.17959]
[1776429308348,64.14,75827.78,27.5,-0.00629,0.0,1.17991]
[1776429313383,64.14,75816.31,27.5,-0.00634,0.0,1.18767]
[1776429318418,64.14,75815.39,27.5,-0.00635,0.0,1.18829]
[1776429323458,64.14,75812.73,27.5,-0.00636,0.0,1.1901]
[1776429328494,64.14,75812.7,27.5,-0.00636,0.0,1.19012]
[1776429333529,64.14,75824.79,27.5,-0.0063,0.0,1.18089]
[1776429338564,64.14,75829.13,27.5,-0.00628,0.0,1.17797]
[1776429343599,64.14,75821.18,27.5,-0.00632,0.0,1.18333]
[1776429348634,64.14,75815.33,27.5,-0.00634,0.0,1.18729]
[1776429353669,64.14,75832.62,27.5,-0.00627,0.0,1.17562]
[1776429358707,64.14,75808.6,27.5,-0.00637,0.0,1.19187]
[1776429363746,64.14,75806.74,27.5,-0.00638,0.0,1.19313]
[1776429368780,64.14,75799.5,27.5,-0.00641,0.0,1.19807]
[1776429373816,64.14,75796.05,27.5,-0.00642,0.0,1.20043]
[1776429378851,64.14,75795.97,27.5,-0.00642,0.0,1.20049]
[1776429383886,64.14,75794.76,27.5,-0.00643,0.0,1.20132]
[1776429386823,64.14,75789.89,27.5,-0.00645,0.0,1.20466]
[1776429388921,64.14,75767.78,27.5,-0.00654,0.0,1.21992]
[1776429393955,64.14,75764.78,27.5,-0.00655,0.0,1.22094]
[1776429398991,64.14,75747.97,27.5,-0.00662,0.0,1.23267]
[1776429402360,64.14,75750.09,27.5,-0.00661,0.0,1.23119]
[1776429408054,64.14,75747.94,27.5,-0.00662,0.0,1.23269]
[1776429413076,64.14,75735.02,27.5,-0.00668,0.0,1.24177]
[1776429413311,64.14,75735.02,27.5,-0.00668,0.0,1.24177]
[1776429419703,64.14,75719.8,27.5,-0.00675,0.0,1.25253]
[1776429422196,64.14,75701.67,27.5,-0.00683,0.0,1.26546]
[1776429425504,64.14,75722.46,27.5,-0.00673,0.0,1.25065]
[1776429427904,64.14,75729.54,27.5,-0.0067,0.0,1.24563]
[1776429433273,64.14,75740.23,27.5,-0.00666,0.0,1.2381]
[1776429438308,64.14,75745.52,27.5,-0.00663,0.0,1.23439]
[1776429443342,64.14,75747.39,27.5,-0.00662,0.0,1.23308]
[1776429448378,64.14,75748.46,27.5,-0.00662,0.0,1.23233]
[1776429453413,64.14,75749.21,27.5,-0.00661,0.0,1.23074]
[1776429458449,64.14,75744.91,27.5,-0.00663,0.0,1.23375]
[1776429463483,64.14,75750.81,27.5,-0.0066,0.0,1.22962]
[1776429468636,64.14,75749.11,27.5,-0.00661,0.0,1.23081]
[1776429474561,64.14,75752.5,27.5,-0.0066,0.0,1.22844]
[1776429479597,64.14,75744.67,27.5,-0.00663,0.0,1.23391]
[1776429483625,64.14,75717.59,27.5,-0.00675,0.0,1.25302]
[1776429485639,64.14,75699.42,27.5,-0.00683,0.0,1.26599]
[1776429490673,64.14,75703.49,27.5,-0.00681,0.0,1.26307]
[1776429495709,64.14,75709.92,27.5,-0.00678,0.0,1.25848]
[1776429500744,64.14,75713.63,27.5,-0.00677,0.0,1.25584]
[1776429505780,64.14,75712.51,27.5,-0.00677,0.0,1.25664]
[1776429510815,64.14,75706.74,27.5,-0.0068,0.0,1.26075]
[1776429514843,64.14,75684.53,27.5,-0.00689,0.0,1.2756]
[1776429519877,64.14,75680.91,27.5,-0.00691,0.0,1.27821]
[1776429524914,64.14,75680.15,27.5,-0.00691,0.0,1.27876]
[1776429529949,64.14,75688.51,27.5,-0.00687,0.0,1.27273]
[1776429534986,64.14,75688.9,27.5,-0.00687,0.0,1.27245]
[1776429540022,64.14,75681.88,27.5,-0.0069,0.0,1.27751]
[1776429544050,64.14,75703.05,27.5,-0.00681,0.0,1.2623]
[1776429548080,64.14,75720.93,27.5,-0.00673,0.0,1.24958]
[1776429553115,64.14,75712.01,27.5,-0.00677,0.0,1.25591]
[1776429558150,64.14,75708.91,27.5,-0.00678,0.0,1.25812]
[1776429563185,64.14,75704.42,27.5,-0.0068,0.0,1.26132]
[1776429568220,64.14,75701.24,27.5,-0.00682,0.0,1.2636]
[1776429573255,64.14,75688.64,27.5,-0.00687,0.0,1.27155]
[1776429578290,64.14,75676.45,27.5,-0.00692,0.0,1.28034]
[1776429583325,64.14,75686.07,27.5,-0.00688,0.0,1.2734]
[1776429588360,64.14,75679.23,27.5,-0.00691,0.0,1.27833]
[1776429593395,64.14,75677.4,27.5,-0.00692,0.0,1.27966]
[1776429597477,64.14,75676.29,27.5,-0.00692,0.0,1.28046]
[1776429603466,64.14,75679.41,27.5,-0.00691,0.0,1.2782]
[1776429608501,64.14,75679.88,27.5,-0.00691,0.0,1.27786]
[1776429613541,64.14,75676.42,27.5,-0.00692,0.0,1.28037]
[1776429618575,64.14,75680.44,27.5,-0.0069,0.0,1.27746]
[1776429623611,64.14,75685.47,27.5,-0.00688,0.0,1.27383]
[1776429628647,64.14,75690.45,27.5,-0.00686,0.0,1.27025]
[1776429633682,64.14,75691.92,27.5,-0.00685,0.0,1.2681]
[1776429638717,64.14,75692.01,27.5,-0.00685,0.0,1.26804]
[1776429643752,64.14,75685.09,27.5,-0.00688,0.0,1.27301]
[1776429648786,64.14,75691.38,27.5,-0.00685,0.0,1.26849]
[1776429653822,64.14,75696.54,27.5,-0.00683,0.0,1.26479]
[1776429656844,64.14,75714.47,27.5,-0.00675,0.0,1.252]
[1776429661879,64.14,75706.36,27.5,-0.00678,0.0,1.25777]
[1776429665652,64.14,75704.99,27.5,-0.00679,0.0,1.25875]
[1776429670944,64.14,75705.62,27.5,-0.00679,0.0,1.2583]
[1776429675979,64.14,75702.26,27.5,-0.0068,0.0,1.2607]
[1776429681018,64.14,75703.51,27.5,-0.0068,0.0,1.2598]
[1776429686054,64.14,75712.25,27.5,-0.00676,0.0,1.25358]
[1776429691089,64.14,75716.45,27.5,-0.00673,0.0,1.24952]
[1776429696124,64.14,75716.03,27.5,-0.00673,0.0,1.24982]
[1776429701159,64.14,75712.56,27.5,-0.00675,0.0,1.25228]
[1776429706194,64.14,75717.31,27.5,-0.00673,0.0,1.24891]
[1776429711229,64.14,75720.5,27.5,-0.00671,0.0,1.24665]
[1776429716264,64.14,75720.72,27.5,-0.00671,0.0,1.24649]
[1776429721301,64.14,75720.49,27.5,-0.00671,0.0,1.24666]
[1776429726335,64.14,75703.65,27.5,-0.00679,0.0,1.25862]
[1776429731371,64.14,75701.77,27.5,-0.0068,0.0,1.25996]
[1776429736406,64.14,75698.68,27.5,-0.00681,0.0,1.26217]
[1776429741441,64.14,75701.59,27.5,-0.0068,0.0,1.26009]
[1776429746476,64.14,75702.46,27.5,-0.00679,0.0,1.25947]
[1776429748489,64.14,75720.14,27.5,-0.00672,0.0,1.2469]
[1776429751538,64.14,75740.13,27.5,-0.00662,0.0,1.23176]
[1776429753543,64.14,75758.7,27.5,-0.00654,0.0,1.21881]
[1776429759153,64.14,75745.98,27.5,-0.0066,0.0,1.22767]
[1776429768650,64.14,75741.31,27.5,-0.00662,0.0,1.23093]
[1776429773685,64.14,75740.58,27.5,-0.00662,0.0,1.23144]
[1776429778719,64.14,75737.51,27.5,-0.00663,0.0,1.23359]
[1776429783755,64.14,75735.65,27.5,-0.00664,0.0,1.2349]
[1776429788790,64.14,75732.71,27.5,-0.00666,0.0,1.23696]
[1776429793828,64.14,75727.16,27.5,-0.00668,0.0,1.24087]
[1776429798862,64.14,75731.86,27.5,-0.00666,0.0,1.23756]
[1776429803897,64.14,75727.02,27.5,-0.00668,0.0,1.24097]
[1776429808933,64.13,75726.63,27.5,-0.00668,0.0,1.24013]
[1776429813968,64.11,75728.77,27.5,-0.00665,0.0,1.23573]
[1776429820010,64.09,75727.93,27.5,-0.00664,0.0,1.23418]
[1776429825045,64.08,75722.9,27.5,-0.00665,0.0,1.23592]
[1776429830081,64.06,75721.27,27.5,-0.00665,0.0,1.23528]
[1776429835116,64.05,75719.98,27.5,-0.00664,0.0,1.23443]
[1776429840151,64.03,75716.03,27.5,-0.00665,0.0,1.23544]
[1776429842446,64.02,75715.13,27.5,-0.00665,0.0,1.23536]
[1776429844840,64.02,75747.56,27.5,-0.0065,0.0,1.21203]
[1776429848215,64.01,75773.75,27.5,-0.00638,0.0,1.19281]
[1776429853250,64.0,75775.07,27.5,-0.00637,0.0,1.19054]
[1776429858298,63.94,75767.9,27.5,-0.00637,0.0,1.18958]
[1776429864328,63.81,75764.99,27.5,-0.00629,0.0,1.17629]
[1776429869362,63.8,75763.38,27.5,-0.00629,0.0,1.17621]
[1776429874397,63.79,75760.45,27.5,-0.00628,0.0,1.176]
[1776429879432,63.67,75757.04,27.5,-0.00622,0.0,1.16516]
[1776429883461,63.66,75777.17,27.5,-0.00613,0.0,1.15087]
[1776429888495,63.65,75786.7,27.5,-0.00609,0.0,1.14367]
[1776429893531,63.65,75781.89,27.5,-0.0061,0.0,1.14601]
[1776429898567,63.64,75775.07,27.5,-0.00612,0.0,1.14965]
[1776429903602,63.63,75771.07,27.5,-0.00614,0.0,1.1514]
[1776429908637,63.62,75781.65,27.5,-0.00609,0.0,1.14347]
[1776429913672,63.61,75776.42,27.5,-0.0061,0.0,1.14609]
[1776429918707,63.61,75773.68,27.5,-0.00611,0.0,1.14704]
[1776429923741,63.6,75773.02,27.5,-0.00611,0.0,1.14661]
[1776429928776,63.59,75773.09,27.5,-0.0061,0.0,1.1457]
[1776429933811,63.58,75769.01,27.5,-0.00611,0.0,1.14653]
[1776429938847,63.58,75772.52,27.5,-0.00609,0.0,1.14336]
[1776429943882,63.57,75757.08,27.5,-0.00615,0.0,1.15276]
[1776429948917,63.56,75761.83,27.5,-0.00612,0.0,1.14866]
[1776429953952,63.55,75762.45,27.5,-0.00611,0.0,1.14736]
[1776429958670,63.54,75763.15,27.5,-0.00611,0.0,1.14618]
[1776429958826,63.54,75763.15,27.5,-0.00611,0.0,1.14618]
[1776429959246,63.54,75802.65,27.5,-0.00595,0.0,1.12014]
[1776429960353,63.54,75802.65,27.5,-0.00595,0.0,1.12014]
[1776429960372,63.54,75845.02,27.5,-0.00578,0.0,1.0926]
[1776429960999,63.54,75845.02,27.5,-0.00578,0.0,1.0926]
[1776429961687,63.54,75846.8,27.5,-0.00577,0.0,1.09133]
[1776429961910,63.54,75846.8,27.5,-0.00577,0.0,1.09133]
[1776429962493,63.54,75863.72,27.5,-0.0057,0.0,1.08058]
[1776429963077,63.54,75887.18,27.5,-0.00561,0.0,1.06574]
[1776429965078,63.54,75864.4,27.5,-0.0057,0.0,1.07995]
[1776429968458,63.54,75867.17,27.5,-0.00569,0.0,1.07801]
[1776429971115,63.54,75849.07,27.5,-0.00576,0.0,1.08932]
[1776429974137,63.54,75876.45,27.5,-0.00565,0.0,1.07181]
[1776429977161,63.53,75895.3,27.5,-0.00558,0.0,1.05993]
[1776429979624,63.53,75903.9,27.5,-0.00555,0.0,1.05456]
[1776429985285,63.53,75904.39,27.5,-0.00555,0.0,1.05424]
[1776429989313,63.53,75871.01,27.5,-0.00567,0.0,1.07504]
[1776429994349,63.53,75875.76,27.5,-0.00565,0.0,1.07084]
[1776429997381,63.53,75875.19,27.5,-0.00565,0.0,1.07112]
[1776430002446,63.53,75883.15,27.5,-0.00562,0.0,1.06587]
[1776430007502,63.53,75899.5,27.5,-0.00555,0.0,1.05554]
[1776430013011,63.53,75904.09,27.5,-0.00554,0.0,1.05266]
[1776430017073,63.53,75922.78,27.5,-0.00547,0.0,1.04112]
[1776430018183,63.53,75925.64,27.5,-0.00546,0.0,1.03937]
[1776430018248,63.53,75925.64,27.5,-0.00546,0.0,1.03937]
[1776430018646,63.53,75962.09,27.5,-0.00532,0.0,1.01725]
[1776430020260,63.53,75993.05,27.5,-0.00521,0.0,0.99878]
[1776430021339,63.53,75993.05,27.5,-0.00521,0.0,0.99878]
[1776430027392,63.53,75989.56,27.5,-0.00522,0.0,1.00085]
[1776430028728,63.53,75991.35,27.5,-0.00522,0.0,0.99979]
[1776430031716,63.53,76009.97,27.5,-0.00515,0.0,0.98881]
[1776430031808,63.53,76009.97,27.5,-0.00515,0.0,0.98881]
[1776430032187,63.53,76009.97,27.5,-0.00515,0.0,0.98881]
[1776430032888,63.53,76011.61,27.5,-0.00515,0.0,0.98785]
[1776430033319,63.53,76036.23,27.5,-0.00506,0.0,0.97351]
[1776430033876,63.53,76014.11,27.5,-0.00514,0.0,0.98638]
[1776430034762,63.53,76045.29,27.5,-0.00503,0.0,0.96827]
[1776430039792,63.53,76030.85,27.5,-0.00508,0.0,0.97662]
[1776430042421,63.53,76058.83,27.5,-0.00498,0.0,0.9605]
[1776430042826,63.53,76084.09,27.5,-0.0049,0.0,0.94614]
[1776430045883,63.53,76086.78,27.5,-0.00489,0.0,0.94462]
[1776430050917,63.53,76082.78,27.5,-0.0049,0.0,0.94688]
[1776430054914,63.53,76061.85,27.5,-0.00497,0.0,0.95788]
[1776430059950,63.53,76053.38,27.5,-0.005,0.0,0.96273]
[1776430062971,63.53,76072.63,27.5,-0.00493,0.0,0.95174]
[1776430068012,63.53,76093.48,27.5,-0.00486,0.0,0.93997]
[1776430070374,63.53,76066.52,27.5,-0.00495,0.0,0.95522]
[1776430076082,63.53,76067.4,27.5,-0.00495,0.0,0.95472]
[1776430078098,63.53,76088.11,27.5,-0.00488,0.0,0.94299]
[1776430082129,63.53,76112.84,27.5,-0.0048,0.0,0.92915]
[1776430086157,63.53,76090.03,27.5,-0.00487,0.0,0.94191]
[1776430087652,63.53,76084.87,27.5,-0.00489,0.0,0.94482]
[1776430088926,63.53,76091.13,27.5,-0.00487,0.0,0.94129]
[1776430090185,63.53,76112.76,27.5,-0.0048,0.0,0.92919]
[1776430092212,63.53,76139.88,27.5,-0.00471,0.0,0.91422]
[1776430097241,63.53,76145.48,27.5,-0.00469,0.0,0.91115]
[1776430102276,63.53,76174.53,27.5,-0.0046,0.0,0.89539]
[1776430107311,63.53,76167.61,27.5,-0.00462,0.0,0.89912]
[1776430112345,63.53,76163.54,27.5,-0.00463,0.0,0.90047]
[1776430117381,63.53,76147.18,27.5,-0.00468,0.0,0.90937]
[1776430122416,63.53,76161.47,27.5,-0.00464,0.0,0.90159]
[1776430127455,63.53,76162.55,27.5,-0.00463,0.0,0.90101]
[1776430132492,63.53,76173.21,27.5,-0.0046,0.0,0.89525]
[1776430135513,63.53,76153.07,27.5,-0.00466,0.0,0.90616]
[1776430140549,63.53,76135.09,27.5,-0.00472,0.0,0.91599]
[1776430144583,63.53,76106.93,27.5,-0.00481,0.0,0.93157]
[1776430148610,63.53,76085.18,27.5,-0.00489,0.0,0.94376]
[1776430152639,63.53,76105.21,27.5,-0.00482,0.0,0.93253]
[1776430158688,63.53,76104.97,27.5,-0.00482,0.0,0.93266]
[1776430162716,63.53,76092.29,27.5,-0.00486,0.0,0.93976]
[1776430165761,63.53,76073.38,27.5,-0.00492,0.0,0.95043]
[1776430170795,63.53,76089.12,27.5,-0.00487,0.0,0.94154]
[1776430175829,63.53,76104.7,27.5,-0.00482,0.0,0.93194]
[1776430177843,63.53,76125.54,27.5,-0.00475,0.0,0.92038]
[1776430179776,63.53,76117.54,27.5,-0.00477,0.0,0.9248]
[1776430182657,63.53,76141.82,27.5,-0.00469,0.0,0.91144]
[1776430188821,63.53,76136.91,27.5,-0.00471,0.0,0.91412]
[1776430192949,63.53,76158.37,27.5,-0.00464,0.0,0.90242]
[1776430194075,63.53,76158.37,27.5,-0.00464,0.0,0.90242]
[1776430199998,63.53,76169.08,27.5,-0.00461,0.0,0.89663]
[1776430202472,63.53,76192.47,27.5,-0.00453,0.0,0.88409]
[1776430204761,63.53,76210.62,27.5,-0.00448,0.0,0.87447]
[1776430206044,63.53,76231.19,27.5,-0.00441,0.0,0.86367]
[1776430208058,63.53,76250.95,27.5,-0.00435,0.0,0.85341]
[1776430212086,63.53,76231.71,27.5,-0.00441,0.0,0.8634]
[1776430214315,63.53,76211.31,27.5,-0.00448,0.0,0.87411]
[1776430219353,63.53,76201.17,27.5,-0.00451,0.0,0.87947]
[1776430220310,63.53,76210.74,27.5,-0.00448,0.0,0.87441]
[1776430223181,63.53,76239.35,27.5,-0.00439,0.0,0.85942]
[1776430225542,63.53,76234.82,27.5,-0.0044,0.0,0.86178]
[1776430226317,63.53,76221.11,27.5,-0.00445,0.0,0.86895]
[1776430226343,63.53,76193.8,27.5,-0.00453,0.0,0.88338]
[1776430227209,63.53,76167.58,27.5,-0.00461,0.0,0.89744]
[1776430228218,63.53,76146.05,27.5,-0.00468,0.0,0.90912]
[1776430229225,63.53,76117.26,27.5,-0.00477,0.0,0.92496]
[1776430231386,63.53,76116.33,27.5,-0.00478,0.0,0.92547]
[1776430231495,63.53,76138.97,27.5,-0.0047,0.0,0.91213]
[1776430232835,63.53,76138.97,27.5,-0.0047,0.0,0.91213]
[1776430232251,63.53,76180.12,27.5,-0.00457,0.0,0.88985]
[1776430237700,63.53,76176.47,27.5,-0.00458,0.0,0.89181]
[1776430241314,63.53,76194.1,27.5,-0.00452,0.0,0.88238]
[1776430246756,63.53,76188.5,27.5,-0.00454,0.0,0.88537]
[1776430251386,63.53,76164.07,27.5,-0.00462,0.0,0.89848]
[1776430256424,63.53,76153.14,27.5,-0.00465,0.0,0.90441]
[1776430261713,63.53,76155.41,27.5,-0.00465,0.0,0.90317]
[1776430262807,63.53,76120.15,27.5,-0.00476,0.0,0.92249]
[1776430264496,63.53,76101.1,27.5,-0.00482,0.0,0.93307]
[1776430269537,63.53,76082.58,27.5,-0.00489,0.0,0.94346]
[1776430274805,63.53,76080.29,27.5,-0.00489,0.0,0.94475]
[1776430276584,63.53,76054.54,27.5,-0.00498,0.0,0.95938]
[1776430279606,63.53,76036.5,27.5,-0.00504,0.0,0.96975]
[1776430284871,63.53,76034.72,27.5,-0.00505,0.0,0.97077]
[1776430290943,63.53,76026.62,27.5,-0.00508,0.0,0.97546]
[1776430299746,63.53,76038.58,27.5,-0.00503,0.0,0.96765]
[1776430300753,63.53,76058.29,27.5,-0.00496,0.0,0.95635]
[1776430302767,63.53,76080.15,27.5,-0.00489,0.0,0.94395]
[1776430307801,63.53,76075.43,27.5,-0.0049,0.0,0.94661]
[1776430312844,63.53,76092.65,27.5,-0.00485,0.0,0.93692]
[1776430317874,63.53,76087.28,27.5,-0.00486,0.0,0.93993]
[1776430320900,63.53,76065.45,27.5,-0.00494,0.0,0.95227]
[1776430322924,63.53,76039.2,27.5,-0.00503,0.0,0.96729]
[1776430327951,63.53,76040.45,27.5,-0.00502,0.0,0.96657]
[1776430330977,63.53,76066.57,27.5,-0.00493,0.0,0.95163]
[1776430336025,63.53,76069.02,27.5,-0.00493,0.0,0.95024]
[1776430341061,63.53,76063.95,27.5,-0.00494,0.0,0.95312]
[1776430346462,63.53,76075.03,27.5,-0.00491,0.0,0.94684]
[1776430346984,63.53,76075.03,27.5,-0.00491,0.0,0.94684]
[1776430352141,63.53,76091.18,27.5,-0.00485,0.0,0.93687]
[1776430355282,63.53,76110.08,27.5,-0.00479,0.0,0.92633]
[1776430361860,63.53,76118.69,27.5,-0.00476,0.0,0.92156]
[1776430363231,63.53,76148.48,27.5,-0.00466,0.0,0.90523]
[1776430368269,63.53,76167.67,27.5,-0.0046,0.0,0.89484]
[1776430373311,63.53,76160.05,27.5,-0.00462,0.0,0.89895]
[1776430378358,63.53,76153.4,27.5,-0.00464,0.0,0.90256]
[1776430383387,63.53,76155.11,27.5,-0.00464,0.0,0.90163]
[1776430388428,63.53,76161.55,27.5,-0.00462,0.0,0.89814]
[1776430393463,63.53,76156.62,27.5,-0.00463,0.0,0.90081]
[1776430398668,63.53,76155.03,27.5,-0.00464,0.0,0.90167]
[1776430398827,63.53,76155.03,27.5,-0.00464,0.0,0.90167]
[1776430399823,63.53,76155.0,27.5,-0.00464,0.0,0.90169]
[1776430400066,63.53,76155.0,27.5,-0.00464,0.0,0.90169]
[1776430400109,63.53,76187.14,27.5,-0.00454,0.0,0.88441]
[1776430401063,63.53,76187.14,27.5,-0.00454,0.0,0.88441]
[1776430401153,63.53,76220.39,27.5,-0.00443,0.0,0.86684]
[1776430403213,63.53,76227.31,27.5,-0.00441,0.0,0.86322]
[1776430403276,63.53,76227.31,27.5,-0.00441,0.0,0.86322]
[1776430404164,63.53,76227.31,27.5,-0.00441,0.0,0.86322]
[1776430405978,63.53,76249.3,27.5,-0.00435,0.0,0.85181]
[1776430409159,63.53,76246.24,27.5,-0.00436,0.0,0.85339]
[1776430409666,63.53,76256.82,27.5,-0.00432,0.0,0.84793]
[1776430413289,63.53,76273.66,27.5,-0.00427,0.0,0.83851]
[1776430419750,63.53,76278.93,27.5,-0.00425,0.0,0.83583]
[1776430420793,63.53,76260.87,27.5,-0.00431,0.0,0.84504]
[1776430421213,63.53,76260.87,27.5,-0.00431,0.0,0.84504]
[1776430426709,63.53,76247.96,27.5,-0.00435,0.0,0.85168]
[1776430430051,63.53,76211.45,27.5,-0.00446,0.0,0.8707]
[1776430435778,63.53,76201.63,27.5,-0.00449,0.0,0.87588]
[1776430439144,63.53,76182.47,27.5,-0.00455,0.0,0.88606]
[1776430443837,63.53,76160.86,27.5,-0.00462,0.0,0.89767]
[1776430448873,63.53,76173.54,27.5,-0.00458,0.0,0.89084]
[1776430451001,63.53,76174.55,27.5,-0.00457,0.0,0.8903]
[1776430451094,63.53,76196.34,27.5,-0.00451,0.0,0.87868]
[1776430451402,63.53,76196.34,27.5,-0.00451,0.0,0.87868]
[1776430452116,63.53,76232.22,27.5,-0.00439,0.0,0.85983]
[1776430455871,63.53,76246.57,27.5,-0.00435,0.0,0.8524]
[1776430455977,63.53,76247.17,27.5,-0.00435,0.0,0.85209]
[1776430461013,63.53,76246.8,27.5,-0.00435,0.0,0.85228]
[1776430466048,63.53,76252.52,27.5,-0.00433,0.0,0.84933]
[1776430471083,63.53,76270.86,27.5,-0.00427,0.0,0.83913]
[1776430476118,63.53,76260.86,27.5,-0.0043,0.0,0.84423]
[1776430477332,63.53,76259.03,27.5,-0.00431,0.0,0.84517]
[1776430478161,63.53,76248.43,27.5,-0.00434,0.0,0.85062]
[1776430478304,63.53,76248.43,27.5,-0.00434,0.0,0.85062]
[1776430478600,63.53,76248.43,27.5,-0.00434,0.0,0.85062]
[1776430478764,63.53,76248.43,27.5,-0.00434,0.0,0.85062]
[1776430479532,63.53,76256.47,27.5,-0.00432,0.0,0.84648]
[1776430480150,63.53,76273.0,27.5,-0.00427,0.0,0.83804]
[1776430485215,63.53,76275.33,27.5,-0.00426,0.0,0.83685]
[1776430488160,63.53,76255.77,27.5,-0.00432,0.0,0.84684]
[1776430493255,63.53,76254.61,27.5,-0.00432,0.0,0.84744]
[1776430498290,63.53,76257.8,27.5,-0.00431,0.0,0.8458]
[1776430503327,63.53,76248.73,27.5,-0.00434,0.0,0.85046]
[1776430508362,63.53,76229.79,27.5,-0.0044,0.0,0.86027]
[1776430514004,63.53,76231.58,27.5,-0.00439,0.0,0.85934]
[1776430515876,63.53,76210.11,27.5,-0.00446,0.0,0.87057]
[1776430518431,63.53,76180.84,27.5,-0.00455,0.0,0.88609]
[1776430523468,63.53,76169.48,27.5,-0.00459,0.0,0.89217]
[1776430528511,63.53,76184.6,27.5,-0.00454,0.0,0.88408]
[1776430533547,63.53,76174.9,27.5,-0.00456,0.0,0.88842]
[1776430535233,63.53,76174.9,27.5,-0.00456,0.0,0.88842]
[1776430535293,63.53,76181.52,27.5,-0.00454,0.0,0.88488]
[1776430535735,63.53,76181.52,27.5,-0.00454,0.0,0.88488]
[1776430536029,63.53,76181.52,27.5,-0.00454,0.0,0.88488]
[1776430536126,63.53,76174.41,27.5,-0.00457,0.0,0.88868]
[1776430541603,63.53,76174.67,27.5,-0.00456,0.0,0.88854]
[1776430546640,63.53,76174.69,27.5,-0.00456,0.0,0.88853]
[1776430549661,63.53,76194.19,27.5,-0.0045,0.0,0.87814]
[1776430553725,63.53,76185.18,27.5,-0.00453,0.0,0.88293]
[1776430553805,63.53,76185.18,27.5,-0.00453,0.0,0.88293]
[1776430554226,63.53,76185.18,27.5,-0.00453,0.0,0.88293]
[1776430554231,63.53,76178.08,27.5,-0.00455,0.0,0.88672]
[1776430554670,63.53,76178.08,27.5,-0.00455,0.0,0.88672]
[1776430554932,63.53,76178.08,27.5,-0.00455,0.0,0.88672]
[1776430556085,63.53,76167.66,27.5,-0.00459,0.0,0.8923]
[1776430556134,63.53,76164.73,27.5,-0.0046,0.0,0.89388]
[1776430556520,63.53,76164.73,27.5,-0.0046,0.0,0.89388]
[1776430556709,63.53,76157.16,27.5,-0.00462,0.0,0.89796]
[1776430559730,63.53,76175.89,27.5,-0.00456,0.0,0.88789]
[1776430561086,63.53,76175.89,27.5,-0.00456,0.0,0.88789]
[1776430561177,63.53,76174.92,27.5,-0.00456,0.0,0.88841]
[1776430563763,63.53,76199.72,27.5,-0.00449,0.0,0.87522]
[1776430568798,63.53,76199.4,27.5,-0.00449,0.0,0.87539]
[1776430572827,63.53,76219.84,27.5,-0.00442,0.0,0.86464]
[1776430577863,63.53,76193.84,27.5,-0.0045,0.0,0.87833]
[1776430582899,63.53,76189.04,27.5,-0.00452,0.0,0.88088]
[1776430587934,63.53,76192.65,27.5,-0.00451,0.0,0.87896]
[1776430592970,63.53,76194.34,27.5,-0.0045,0.0,0.87723]
[1776430598154,63.53,76198.41,27.5,-0.00449,0.0,0.87507]
[1776430598286,63.53,76198.41,27.5,-0.00449,0.0,0.87507]
[1776430598330,63.53,76194.33,27.5,-0.0045,0.0,0.87723]
[1776430599263,63.53,76194.33,27.5,-0.0045,0.0,0.87723]
[1776430599349,63.53,76186.68,27.5,-0.00452,0.0,0.88129]
[1776430604466,63.53,76192.01,27.5,-0.00451,0.0,0.87846]
[1776430610091,63.53,76208.47,27.5,-0.00446,0.0,0.86977]
[1776430615170,63.53,76201.32,27.5,-0.00448,0.0,0.87354]
[1776430620949,63.53,76198.92,27.5,-0.00448,0.0,0.8748]
[1776430626203,63.53,76192.79,27.5,-0.0045,0.0,0.87805]
[1776430631238,63.53,76195.98,27.5,-0.00449,0.0,0.87636]
[1776430635157,63.53,76193.67,27.5,-0.0045,0.0,0.87758]
[1776430635250,63.53,76193.67,27.5,-0.0045,0.0,0.87758]
[1776430635456,63.53,76178.17,27.5,-0.00455,0.0,0.88583]
[1776430636324,63.53,76178.17,27.5,-0.00455,0.0,0.88583]
[1776430636480,63.53,76168.73,27.5,-0.00458,0.0,0.89088]
[1776430641635,63.53,76182.39,27.5,-0.00454,0.0,0.88358]
[1776430647373,63.53,76190.52,27.5,-0.00451,0.0,0.87925]
[1776430652407,63.53,76191.0,27.5,-0.0045,0.0,0.87816]
[1776430657442,63.53,76187.9,27.5,-0.00451,0.0,0.8798]
[1776430662477,63.53,76186.82,27.5,-0.00452,0.0,0.88038]
[1776430667512,63.53,76186.13,27.5,-0.00452,0.0,0.88074]
[1776430671546,63.53,76166.27,27.5,-0.00458,0.0,0.89136]
[1776430676581,63.53,76187.16,27.5,-0.00452,0.0,0.8802]
[1776430681615,63.53,76192.67,27.5,-0.0045,0.0,0.87727]
[1776430686651,63.53,76191.09,27.5,-0.0045,0.0,0.87811]
[1776430691686,63.53,76185.22,27.5,-0.00452,0.0,0.88123]
[1776430696724,63.53,76178.85,27.5,-0.00454,0.0,0.88462]
[1776430701759,63.53,76178.81,27.5,-0.00454,0.0,0.88464]
[1776430706794,63.53,76178.45,27.5,-0.00454,0.0,0.88483]
[1776430711779,63.53,76179.25,27.5,-0.00454,0.0,0.88441]
[1776430711831,63.53,76180.07,27.5,-0.00453,0.0,0.88313]
[1776430716866,63.53,76177.92,27.5,-0.00454,0.0,0.88427]
[1776430721901,63.53,76179.06,27.5,-0.00454,0.0,0.88367]
[1776430726936,63.53,76180.52,27.5,-0.00453,0.0,0.88289]
[1776430731971,63.53,76182.4,27.5,-0.00453,0.0,0.88189]
[1776430735111,63.53,76206.13,27.5,-0.00445,0.0,0.86934]
[1776430736435,63.53,76206.13,27.5,-0.00445,0.0,0.86934]
[1776430736536,63.53,76209.33,27.5,-0.00444,0.0,0.86766]
[1776430740432,63.53,76237.06,27.5,-0.00436,0.0,0.85321]
[1776430746074,63.53,76261.49,27.5,-0.00429,0.0,0.84066]
[1776430751109,63.53,76273.97,27.5,-0.00425,0.0,0.83431]
[1776430756145,63.53,76273.87,27.5,-0.00425,0.0,0.83436]
[1776430760513,63.53,76278.0,27.5,-0.00424,0.0,0.83227]
[1776430760584,63.53,76278.78,27.5,-0.00424,0.0,0.83187]
[1776430766227,63.53,76281.09,27.5,-0.00423,0.0,0.83071]
[1776430771263,63.53,76291.78,27.5,-0.00419,0.0,0.82452]
[1776430774362,63.53,76292.55,27.5,-0.00419,0.0,0.82413]
[1776430775187,63.53,76284.37,27.5,-0.00421,0.0,0.82825]
[1776430775304,63.53,76265.02,27.5,-0.00427,0.0,0.83805]
[1776430780339,63.53,76281.28,27.5,-0.00422,0.0,0.82981]
[1776430785377,63.53,76269.0,27.5,-0.00426,0.0,0.83603]
[1776430790413,63.53,76275.18,27.5,-0.00424,0.0,0.83289]
[1776430795448,63.53,76291.09,27.5,-0.0042,0.0,0.82487]
[1776430799475,63.53,76271.38,27.5,-0.00425,0.0,0.83482]
[1776430803506,63.53,76250.79,27.5,-0.00431,0.0,0.84532]
[1776430805528,63.53,76222.13,27.5,-0.0044,0.0,0.86014]
[1776430810567,63.53,76199.9,27.5,-0.00447,0.0,0.87178]
[1776430815603,63.53,76188.28,27.5,-0.00451,0.0,0.87793]
[1776430819634,63.53,76169.98,27.5,-0.00456,0.0,0.88767]
[1776430824669,63.53,76159.53,27.5,-0.0046,0.0,0.89328]
[1776430828704,63.53,76137.44,27.5,-0.00467,0.0,0.90524]
[1776430833739,63.53,76139.31,27.5,-0.00466,0.0,0.90337]
[1776430838774,63.53,76156.82,27.5,-0.0046,0.0,0.89389]
[1776430843810,63.53,76157.3,27.5,-0.0046,0.0,0.89363]
[1776430845566,63.53,76157.3,27.5,-0.0046,0.0,0.89363]
[1776430850888,63.53,76164.72,27.5,-0.00457,0.0,0.88965]
[1776430852887,63.53,76183.92,27.5,-0.00451,0.0,0.8794]
[1776430857922,63.53,76179.7,27.5,-0.00453,0.0,0.88164]
[1776430862958,63.53,76181.14,27.5,-0.00452,0.0,0.88088]
[1776430865979,63.53,76199.77,27.5,-0.00447,0.0,0.87102]
[1776430871014,63.53,76207.37,27.5,-0.00444,0.0,0.86702]
[1776430876049,63.53,76220.24,27.5,-0.0044,0.0,0.8603]
[1776430881084,63.53,76229.47,27.5,-0.00437,0.0,0.8555]
[1776430886123,63.53,76256.83,27.5,-0.00429,0.0,0.84142]
[1776430888060,63.53,76262.68,27.5,-0.00427,0.0,0.83843]
[1776430889566,63.53,76229.67,27.5,-0.00437,0.0,0.8554]
[1776430892495,63.53,76229.3,27.5,-0.00437,0.0,0.85477]
[1776430892565,63.53,76228.6,27.5,-0.00437,0.0,0.85513]
[1776430898210,63.53,76237.12,27.5,-0.00435,0.0,0.85072]
[1776430903245,63.53,76246.34,27.5,-0.00432,0.0,0.84598]
[1776430908279,63.53,76247.59,27.5,-0.00432,0.0,0.84533]
[1776430913317,63.53,76246.93,27.5,-0.00432,0.0,0.84567]
[1776430915336,63.53,76269.24,27.5,-0.00425,0.0,0.83429]
[1776430920370,63.53,76273.75,27.5,-0.00424,0.0,0.832]
[1776430925412,63.53,76267.49,27.5,-0.00426,0.0,0.83518]
[1776430930442,63.53,76262.9,27.5,-0.00427,0.0,0.83751]
[1776430933098,63.53,76258.8,27.5,-0.00428,0.0,0.8396]
[1776430933153,63.53,76258.8,27.5,-0.00428,0.0,0.8396]
[1776430933740,63.53,76289.03,27.5,-0.00419,0.0,0.8243]
[1776430934772,63.53,76289.03,27.5,-0.00419,0.0,0.8243]
[1776430934783,63.53,76330.34,27.5,-0.00407,0.0,0.80379]
[1776430935495,63.53,76357.96,27.5,-0.004,0.0,0.79032]
[1776430938844,63.53,76366.7,27.5,-0.00397,0.0,0.78611]
[1776430938530,63.53,76387.29,27.5,-0.00392,0.0,0.77624]
[1776430939822,63.53,76442.02,27.5,-0.00377,0.0,0.75055]
[1776430940126,63.53,76442.02,27.5,-0.00377,0.0,0.75055]
[1776430940892,63.53,76442.02,27.5,-0.00377,0.0,0.75055]
[1776430940555,63.53,76481.93,27.5,-0.00366,0.0,0.73229]
[1776430941160,63.53,76481.93,27.5,-0.00366,0.0,0.73229]
[1776430942165,63.53,76491.7,27.5,-0.00364,0.0,0.72788]
[1776430942563,63.53,76476.9,27.5,-0.00368,0.0,0.73457]
[1776430943690,63.53,76448.69,27.5,-0.00375,0.0,0.74747]
[1776430945586,63.53,76401.03,27.5,-0.00388,0.0,0.76972]
[1776430948614,63.53,76372.63,27.5,-0.00396,0.0,0.78325]
[1776430950925,63.53,76366.61,27.5,-0.00397,0.0,0.78615]
[1776430951661,63.53,76366.61,27.5,-0.00397,0.0,0.78615]
[1776430952643,63.53,76328.09,27.5,-0.00408,0.0,0.80411]
[1776430953651,63.53,76304.24,27.5,-0.00415,0.0,0.8159]
[1776430955845,63.53,76282.89,27.5,-0.00421,0.0,0.82659]
[1776430961711,63.53,76281.64,27.5,-0.00421,0.0,0.82722]
[1776430964732,63.53,76253.76,27.5,-0.00429,0.0,0.84136]
[1776430969784,63.53,76243.14,27.5,-0.00432,0.0,0.8468]
[1776430971781,63.53,76216.75,27.5,-0.0044,0.0,0.86046]
[1776430975811,63.53,76186.49,27.5,-0.0045,0.0,0.87636]
[1776430980849,63.53,76185.27,27.5,-0.0045,0.0,0.87701]
[1776430985893,63.53,76196.56,27.5,-0.00447,0.0,0.87104]
[1776430991910,63.53,76210.13,27.5,-0.00443,0.0,0.86392]
[1776431001000,63.53,76182.87,27.5,-0.00451,0.0,0.87828]
[1776431006395,63.53,76183.87,27.5,-0.00451,0.0,0.87775]
[1776431008259,63.53,76150.5,27.5,-0.00461,0.0,0.8956]
[1776431011087,63.53,76106.75,27.5,-0.00475,0.0,0.91861]
[1776431016130,63.53,76099.25,27.5,-0.00477,0.0,0.92276]
[1776431021165,63.53,76107.85,27.5,-0.00474,0.0,0.91801]
[1776431024698,63.53,76134.98,27.5,-0.00466,0.0,0.90315]
[1776431026590,63.53,76160.0,27.5,-0.00458,0.0,0.88964]
[1776431032242,63.53,76165.82,27.5,-0.00456,0.0,0.88652]
[1776431037277,63.53,76157.97,27.5,-0.00458,0.0,0.89073]
[1776431042314,63.53,76145.09,27.5,-0.00462,0.0,0.89767]
[1776431047349,63.53,76135.35,27.5,-0.00466,0.0,0.90295]
[1776431052384,63.53,76145.17,27.5,-0.00462,0.0,0.89763]
[1776431056415,63.53,76172.18,27.5,-0.00454,0.0,0.88312]
[1776431061450,63.53,76184.91,27.5,-0.0045,0.0,0.87636]
[1776431066485,63.53,76178.52,27.5,-0.00452,0.0,0.87975]
[1776431071520,63.53,76172.13,27.5,-0.00453,0.0,0.88231]
[1776431073951,63.53,76168.82,27.5,-0.00454,0.0,0.88407]
[1776431074541,63.53,76175.07,27.5,-0.00453,0.0,0.88074]
[1776431075199,63.53,76175.07,27.5,-0.00453,0.0,0.88074]
[1776431075547,63.53,76168.25,27.5,-0.00455,0.0,0.88438]
[1776431080583,63.53,76183.46,27.5,-0.0045,0.0,0.87629]
[1776431085619,63.53,76196.65,27.5,-0.00446,0.0,0.86933]
[1776431090732,63.53,76209.98,27.5,-0.00442,0.0,0.86234]
[1776431096703,63.53,76209.24,27.5,-0.00442,0.0,0.86273]
[1776431097475,63.53,76209.24,27.5,-0.00442,0.0,0.86273]
[1776431097930,63.53,76209.24,27.5,-0.00442,0.0,0.86273]
[1776431098590,63.53,76206.45,27.5,-0.00443,0.0,0.86419]
[1776431098717,63.53,76207.71,27.5,-0.00442,0.0,0.86353]
[1776431101514,63.53,76214.33,27.5,-0.0044,0.0,0.86007]
[1776431108793,63.53,76173.17,27.5,-0.00453,0.0,0.88175]
[1776431111814,63.53,76196.05,27.5,-0.00446,0.0,0.86964]
[1776431116849,63.53,76185.62,27.5,-0.00449,0.0,0.87515]
[1776431121884,63.53,76194.58,27.5,-0.00446,0.0,0.87042]
[1776431126919,63.53,76196.73,27.5,-0.00446,0.0,0.86929]
[1776431128125,63.53,76196.73,27.5,-0.00446,0.0,0.86929]
[1776431128715,63.53,76187.65,27.5,-0.00449,0.0,0.87407]
[1776431128935,63.53,76158.17,27.5,-0.00458,0.0,0.88977]
[1776431132961,63.53,76187.3,27.5,-0.00448,0.0,0.87342]
[1776431137996,63.53,76194.45,27.5,-0.00446,0.0,0.86965]
[1776431143032,63.53,76192.95,27.5,-0.00447,0.0,0.87044]
[1776431148074,63.53,76177.45,27.5,-0.00451,0.0,0.87864]
[1776431153110,63.53,76185.44,27.5,-0.00449,0.0,0.8744]
[1776431158145,63.53,76170.88,27.5,-0.00453,0.0,0.88213]
[1776431162882,63.53,76187.11,27.5,-0.00448,0.0,0.87352]
[1776431168222,63.53,76200.19,27.5,-0.00444,0.0,0.86664]
[1776431173257,63.53,76201.0,27.5,-0.00444,0.0,0.86621]
[1776431178292,63.53,76193.22,27.5,-0.00446,0.0,0.8703]
[1776431183327,63.53,76196.4,27.5,-0.00445,0.0,0.86863]
[1776431187815,63.53,76228.64,27.5,-0.00436,0.0,0.85182]
[1776431188378,63.53,76252.42,27.5,-0.00429,0.0,0.83961]
[1776431190978,63.53,76271.33,27.5,-0.00423,0.0,0.83]
[1776431191756,63.53,76297.0,27.5,-0.00415,0.0,0.81633]
[1776431196844,63.53,76300.01,27.5,-0.00414,0.0,0.81483]
[1776431197254,63.53,76300.01,27.5,-0.00414,0.0,0.81483]
[1776431197647,63.53,76346.9,27.5,-0.00401,0.0,0.7918]
[1776431198490,63.53,76346.9,27.5,-0.00401,0.0,0.7918]
[1776431198939,63.53,76346.9,27.5,-0.00401,0.0,0.7918]
[1776431199022,63.53,76388.66,27.5,-0.00389,0.0,0.77177]
[1776431199361,63.53,76388.66,27.5,-0.00389,0.0,0.77177]
[1776431199728,63.53,76388.66,27.5,-0.00389,0.0,0.77177]
[1776431199947,63.53,76388.66,27.5,-0.00389,0.0,0.77177]
[1776431200040,63.53,76434.52,27.5,-0.00377,0.0,0.75029]
[1776431201170,63.53,76434.52,27.5,-0.00377,0.0,0.75029]
[1776431200488,63.53,76394.71,27.5,-0.00388,0.0,0.76891]
[1776431201499,63.53,76372.63,27.5,-0.00394,0.0,0.77941]
[1776431206536,63.53,76380.84,27.5,-0.00391,0.0,0.77549]
[1776431211547,63.53,76382.61,27.5,-0.00391,0.0,0.77464]
[1776431211610,63.53,76382.61,27.5,-0.00391,0.0,0.77464]
[1776431211646,63.53,76354.92,27.5,-0.00399,0.0,0.78792]
[1776431212358,63.53,76354.92,27.5,-0.00399,0.0,0.78792]
[1776431214682,63.53,76351.41,27.5,-0.004,0.0,0.78961]
[1776431215579,63.53,76359.81,27.5,-0.00397,0.0,0.78556]
[1776431216142,63.53,76392.64,27.5,-0.00388,0.0,0.76988]
[1776431220801,63.53,76425.9,27.5,-0.00379,0.0,0.75428]
[1776431224684,63.53,76403.05,27.5,-0.00385,0.0,0.76497]
[1776431226898,63.53,76390.93,27.5,-0.00389,0.0,0.77069]
[1776431232742,63.53,76381.07,27.5,-0.00391,0.0,0.77538]
[1776431235903,63.53,76360.6,27.5,-0.00397,0.0,0.78518]
[1776431240798,63.53,76339.81,27.5,-0.00403,0.0,0.79524]
[1776431245081,63.53,76367.77,27.5,-0.00395,0.0,0.78173]
[1776431248062,63.53,76348.74,27.5,-0.004,0.0,0.79091]
[1776431249869,63.53,76330.65,27.5,-0.00405,0.0,0.79971]
[1776431253309,63.53,76337.59,27.5,-0.00403,0.0,0.79555]
[1776431254437,63.53,76327.41,27.5,-0.00406,0.0,0.80052]
[1776431260381,63.53,76324.47,27.5,-0.00407,0.0,0.80196]
[1776431265606,63.53,76335.03,27.5,-0.00404,0.0,0.79679]
[1776431271010,63.53,76349.63,27.5,-0.004,0.0,0.7897]
[1776431274032,63.53,76367.85,27.5,-0.00395,0.0,0.78093]
[1776431279067,63.53,76370.41,27.5,-0.00394,0.0,0.7797]
[1776431281226,63.53,76395.26,27.5,-0.00387,0.0,0.76789]
[1776431283107,63.53,76419.66,27.5,-0.00381,0.0,0.75644]
[1776431286129,63.53,76442.55,27.5,-0.00374,0.0,0.74583]
[1776431286771,63.53,76442.55,27.5,-0.00374,0.0,0.74583]
[1776431287269,63.53,76442.55,27.5,-0.00374,0.0,0.74583]
[1776431288210,63.53,76458.68,27.5,-0.0037,0.0,0.73844]
[1776431293230,63.53,76480.13,27.5,-0.00365,0.0,0.72871]
[1776431294087,63.53,76488.03,27.5,-0.00363,0.0,0.72515]
[1776431295048,63.53,76504.06,27.5,-0.00359,0.0,0.71798]
[1776431295273,63.53,76536.7,27.5,-0.0035,0.0,0.70358]
[1776431295839,63.53,76536.7,27.5,-0.0035,0.0,0.70358]
[1776431296265,63.53,76563.34,27.5,-0.00344,0.0,0.69201]
[1776431296798,63.53,76563.34,27.5,-0.00344,0.0,0.69201]
[1776431298839,63.53,76582.61,27.5,-0.00339,0.0,0.68375]
[1776431301312,63.53,76616.25,27.5,-0.00331,0.0,0.66953]
[1776431304336,63.53,76597.79,27.5,-0.00336,0.0,0.6773]
[1776431307357,63.53,76576.2,27.5,-0.00341,0.0,0.68649]
[1776431312394,63.53,76587.63,27.5,-0.00338,0.0,0.68091]
[1776431317429,63.53,76601.81,27.5,-0.00334,0.0,0.67491]
[1776431322463,63.53,76574.69,27.5,-0.00341,0.0,0.68643]
[1776431328272,63.53,76590.22,27.5,-0.00337,0.0,0.67981]
[1776431330520,63.53,76562.51,27.5,-0.00344,0.0,0.69167]
[1776431336391,63.53,76563.33,27.5,-0.00344,0.0,0.69131]
[1776431337951,63.53,76562.33,27.5,-0.00344,0.0,0.69174]
[1776431338957,63.53,76566.46,27.5,-0.00343,0.0,0.68996]
[1776431339586,63.53,76601.28,27.5,-0.00334,0.0,0.67513]
[1776431344628,63.53,76595.67,27.5,-0.00336,0.0,0.6775]
[1776431347342,63.53,76599.26,27.5,-0.00335,0.0,0.67599]
[1776431348489,63.53,76609.96,27.5,-0.00332,0.0,0.67148]
[1776431349455,63.53,76619.48,27.5,-0.0033,0.0,0.66749]
[1776431349584,63.53,76610.92,27.5,-0.00332,0.0,0.67108]
[1776431353411,63.53,76616.59,27.5,-0.00331,0.0,0.6687]
[1776431354423,63.53,76621.35,27.5,-0.0033,0.0,0.66671]
[1776431358879,63.53,76626.86,27.5,-0.00328,0.0,0.66442]
[1776431359072,63.53,76657.24,27.5,-0.00321,0.0,0.65188]
[1776431360195,63.53,76675.2,27.5,-0.00317,0.0,0.64457]
[1776431362695,63.53,76683.27,27.5,-0.00315,0.0,0.64131]
[1776431371231,63.53,76697.93,27.5,-0.00312,0.0,0.63542]
[1776431371237,63.53,76697.93,27.5,-0.00312,0.0,0.63542]
[1776431377344,63.53,76684.42,27.5,-0.00315,0.0,0.64018]
[1776431382929,63.53,76667.51,27.5,-0.00319,0.0,0.64703]
[1776431387964,63.53,76656.21,27.5,-0.00321,0.0,0.65163]
[1776431393010,63.53,76646.1,27.5,-0.00324,0.0,0.65578]
[1776431398073,63.53,76645.96,27.5,-0.00324,0.0,0.65584]
[1776431402078,63.53,76663.95,27.5,-0.0032,0.0,0.64847]
[1776431403125,63.53,76684.6,27.5,-0.00315,0.0,0.64011]
[1776431404300,63.53,76684.6,27.5,-0.00315,0.0,0.64011]
[1776431404329,63.53,76684.6,27.5,-0.00315,0.0,0.64011]
[1776431404406,63.53,76660.74,27.5,-0.0032,0.0,0.64978]
[1776431404700,63.53,76660.74,27.5,-0.0032,0.0,0.64978]
[1776431405566,63.53,76660.74,27.5,-0.0032,0.0,0.64978]
[1776431405111,63.53,76633.66,27.5,-0.00327,0.0,0.66091]
[1776431406578,63.53,76605.57,27.5,-0.00333,0.0,0.67264]
[1776431406963,63.53,76605.57,27.5,-0.00333,0.0,0.67264]
[1776431407133,63.53,76571.51,27.5,-0.00341,0.0,0.6871]
[1776431407876,63.53,76571.51,27.5,-0.00341,0.0,0.6871]
[1776431409744,63.53,76545.72,27.5,-0.00348,0.0,0.69823]
[1776431416093,63.53,76561.18,27.5,-0.00344,0.0,0.69154]
[1776431420225,63.53,76588.58,27.5,-0.00337,0.0,0.67982]
[1776431424359,63.53,76614.94,27.5,-0.00331,0.0,0.66871]
[1776431428290,63.53,76633.59,27.5,-0.00327,0.0,0.66094]
[1776431433325,63.53,76652.52,27.5,-0.00322,0.0,0.65247]
[1776431438360,63.53,76654.22,27.5,-0.00321,0.0,0.65177]
[1776431443416,63.53,76665.83,27.5,-0.00319,0.0,0.64704]
[1776431448452,63.53,76674.1,27.5,-0.00317,0.0,0.64369]
[1776431449659,63.53,76674.1,27.5,-0.00317,0.0,0.64369]
[1776431450593,63.53,76668.86,27.5,-0.00318,0.0,0.64581]
[1776431450618,63.53,76642.04,27.5,-0.00324,0.0,0.65677]
[1776431454500,63.53,76669.6,27.5,-0.00318,0.0,0.64551]
[1776431459551,63.53,76686.97,27.5,-0.00314,0.0,0.6385]
[1776431464578,63.53,76672.36,27.5,-0.00317,0.0,0.64439]
[1776431469620,63.53,76667.73,27.5,-0.00318,0.0,0.64627]
[1776431473648,63.53,76693.82,27.5,-0.00312,0.0,0.63575]
[1776431477681,63.53,76674.5,27.5,-0.00317,0.0,0.64352]
[1776431482691,63.53,76676.23,27.5,-0.00316,0.0,0.64282]
[1776431487802,63.53,76675.16,27.5,-0.00317,0.0,0.64326]
[1776431488433,63.53,76675.16,27.5,-0.00317,0.0,0.64326]
[1776431489108,63.53,76674.24,27.5,-0.00317,0.0,0.64363]
[1776431489522,63.53,76650.46,27.5,-0.00322,0.0,0.65331]
[1776431494924,63.53,76650.38,27.5,-0.00322,0.0,0.65267]
[1776431496842,63.53,76685.22,27.5,-0.00314,0.0,0.63854]
[1776431501877,63.53,76680.23,27.5,-0.00315,0.0,0.64054]
[1776431506913,63.53,76673.12,27.5,-0.00317,0.0,0.64342]
[1776431511948,63.53,76674.18,27.5,-0.00317,0.0,0.64299]
[1776431516987,63.53,76685.07,27.5,-0.00314,0.0,0.6386]
[1776431522029,63.53,76704.07,27.5,-0.0031,0.0,0.631]
[1776431526636,63.53,76697.6,27.5,-0.00311,0.0,0.63358]
[1776431527497,63.53,76717.28,27.5,-0.00307,0.0,0.62577]
[1776431528328,63.53,76737.44,27.5,-0.00303,0.0,0.61785]
[1776431534186,63.53,76747.67,27.5,-0.003,0.0,0.61387]
[1776431538340,63.53,76728.46,27.5,-0.00305,0.0,0.62137]
[1776431540946,63.53,76738.54,27.5,-0.00302,0.0,0.61742]
[1776431547224,63.53,76752.08,27.5,-0.00299,0.0,0.61216]
[1776431550245,63.53,76732.86,27.5,-0.00304,0.0,0.61964]
[1776431555280,63.53,76722.85,27.5,-0.00305,0.0,0.62292]
[1776431559640,63.53,76715.17,27.5,-0.00307,0.0,0.62595]
[1776431561495,63.53,76744.72,27.5,-0.00301,0.0,0.61437]
[1776431565353,63.53,76771.76,27.5,-0.00295,0.0,0.60395]
[1776431568387,63.53,76798.03,27.5,-0.00289,0.0,0.59397]
[1776431571646,63.53,76814.27,27.5,-0.00286,0.0,0.58787]
[1776431574643,63.53,76809.32,27.5,-0.00287,0.0,0.58973]
[1776431574811,63.53,76787.59,27.5,-0.00292,0.0,0.59792]
[1776431575195,63.53,76787.59,27.5,-0.00292,0.0,0.59792]
[1776431575449,63.53,76752.84,27.5,-0.00299,0.0,0.61123]
[1776431577471,63.53,76774.86,27.5,-0.00294,0.0,0.60276]
[1776431581746,63.53,76769.77,27.5,-0.00295,0.0,0.60471]
[1776431587549,63.53,76751.89,27.5,-0.00299,0.0,0.61159]
[1776431590583,63.53,76776.71,27.5,-0.00294,0.0,0.60206]
[1776431594753,63.53,76753.26,27.5,-0.00299,0.0,0.61106]
[1776431596633,63.53,76735.19,27.5,-0.00303,0.0,0.61809]
[1776431601669,63.53,76756.17,27.5,-0.00298,0.0,0.60994]
[1776431605696,63.53,76780.09,27.5,-0.00293,0.0,0.60077]
[1776431610733,63.53,76770.17,27.5,-0.00295,0.0,0.60456]
[1776431615768,63.53,76771.93,27.5,-0.00295,0.0,0.60325]
[1776431617782,63.53,76793.98,27.5,-0.0029,0.0,0.59487]
[1776431622818,63.53,76789.88,27.5,-0.00291,0.0,0.59642]
[1776431627854,63.53,76796.99,27.5,-0.00289,0.0,0.59373]
[1776431632889,63.53,76799.28,27.5,-0.00289,0.0,0.59287]
[1776431637924,63.53,76800.41,27.5,-0.00289,0.0,0.59245]
[1776431642960,63.53,76814.62,27.5,-0.00286,0.0,0.58712]
[1776431646163,63.53,76819.45,27.5,-0.00285,0.0,0.58532]
[1776431651295,63.53,76828.99,27.5,-0.00283,0.0,0.58178]
[1776431655907,63.53,76847.65,27.5,-0.00279,0.0,0.57491]
[1776431660193,63.53,76817.48,27.5,-0.00285,0.0,0.58606]
[1776431665351,63.53,76817.69,27.5,-0.00285,0.0,0.58598]
[1776431665446,63.53,76836.77,27.5,-0.00281,0.0,0.57891]
[1776431668458,63.53,76854.6,27.5,-0.00278,0.0,0.57237]
[1776431671131,63.53,76851.72,27.5,-0.00278,0.0,0.57342]
[1776431674411,63.53,76873.1,27.5,-0.00274,0.0,0.56505]
[1776431680523,63.53,76878.94,27.5,-0.00272,0.0,0.56294]
[1776431684071,63.53,76872.5,27.5,-0.00274,0.0,0.56526]
[1776431689409,63.53,76876.08,27.5,-0.00273,0.0,0.56397]
[1776431694702,63.53,76886.35,27.5,-0.00271,0.0,0.56028]
[1776431694732,63.53,76886.35,27.5,-0.00271,0.0,0.56028]
[1776431695970,63.53,76909.77,27.5,-0.00266,0.0,0.55195]
[1776431701506,63.53,76945.83,27.5,-0.0026,0.0,0.53933]
[1776431706022,63.53,76950.01,27.5,-0.00259,0.0,0.53789]
[1776431712593,63.53,76968.24,27.5,-0.00255,0.0,0.53162]
[1776431717628,63.53,76974.24,27.5,-0.00254,0.0,0.52958]
[1776431722665,63.53,76977.83,27.5,-0.00254,0.0,0.52835]
[1776431727701,63.53,76974.11,27.5,-0.00254,0.0,0.52962]
[1776431732739,63.53,76980.54,27.5,-0.00253,0.0,0.52686]
[1776431736767,63.53,76946.33,27.5,-0.00259,0.0,0.53858]
[1776431741211,63.53,76936.69,27.5,-0.00261,0.0,0.54192]
[1776431742413,63.53,76929.36,27.5,-0.00262,0.0,0.54448]
[1776431742497,63.53,76903.29,27.5,-0.00267,0.0,0.55365]
[1776431743223,63.53,76903.29,27.5,-0.00267,0.0,0.55365]
[1776431743239,63.53,76877.94,27.5,-0.00272,0.0,0.5627]
[1776431743817,63.53,76845.57,27.5,-0.00279,0.0,0.57445]
[1776431746585,63.53,76822.46,27.5,-0.00283,0.0,0.58296]
[1776431747897,63.53,76789.87,27.5,-0.0029,0.0,0.59517]
[1776431750871,63.53,76767.15,27.5,-0.00295,0.0,0.60381]
[1776431755252,63.53,76786.11,27.5,-0.00291,0.0,0.59659]
[1776431755826,63.53,76786.11,27.5,-0.00291,0.0,0.59659]
[1776431756364,63.53,76786.11,27.5,-0.00291,0.0,0.59659]
[1776431756373,63.53,76786.11,27.5,-0.00291,0.0,0.59659]
[1776431756704,63.53,76810.96,27.5,-0.00286,0.0,0.58724]
[1776431757762,63.53,76836.24,27.5,-0.00281,0.0,0.57787]
[1776431761271,63.53,76831.25,27.5,-0.00282,0.0,0.57971]
[1776431761379,63.53,76807.26,27.5,-0.00287,0.0,0.58863]
[1776431762963,63.53,76784.39,27.5,-0.00291,0.0,0.59724]
[1776431767854,63.53,76789.99,27.5,-0.0029,0.0,0.59512]
[1776431769880,63.53,76786.06,27.5,-0.00291,0.0,0.59661]
[1776431772419,63.53,76784.99,27.5,-0.00291,0.0,0.59701]
[1776431778075,63.53,76785.6,27.5,-0.00291,0.0,0.59678]
[1776431782107,63.53,76809.23,27.5,-0.00286,0.0,0.58789]
[1776431787143,63.53,76815.61,27.5,-0.00285,0.0,0.58551]
[1776431792179,63.53,76827.75,27.5,-0.00282,0.0,0.58039]
[1776431797214,63.53,76827.12,27.5,-0.00282,0.0,0.58062]
[1776431801242,63.53,76805.05,27.5,-0.00287,0.0,0.58883]
[1776431804267,63.53,76827.0,27.5,-0.00282,0.0,0.58066]
[1776431809302,63.53,76822.07,27.5,-0.00283,0.0,0.58249]
[1776431813331,63.53,76803.18,27.5,-0.00287,0.0,0.58953]
[1776431815345,63.53,76767.6,27.5,-0.00295,0.0,0.603]
[1776431819375,63.53,76746.47,27.5,-0.00299,0.0,0.61113]
[1776431821634,63.53,76733.68,27.5,-0.00302,0.0,0.61609]
[1776431822909,63.53,76767.07,27.5,-0.00295,0.0,0.6032]
[1776431826433,63.53,76746.3,27.5,-0.00299,0.0,0.61119]
[1776431829454,63.53,76725.79,27.5,-0.00304,0.0,0.61917]
[1776431832103,63.53,76724.64,27.5,-0.00304,0.0,0.61962]
[1776431837512,63.53,76735.5,27.5,-0.00301,0.0,0.61538]
[1776431842547,63.53,76713.93,27.5,-0.00306,0.0,0.62383]
[1776431847582,63.53,76710.81,27.5,-0.00307,0.0,0.62506]
[1776431850939,63.53,76709.38,27.5,-0.00307,0.0,0.62562]
[1776431851258,63.53,76722.47,27.5,-0.00304,0.0,0.62047]
[1776431851906,63.53,76722.47,27.5,-0.00304,0.0,0.62047]
[1776431851617,63.53,76752.3,27.5,-0.00298,0.0,0.60823]
[1776431854022,63.53,76762.99,27.5,-0.00295,0.0,0.60413]
[1776431855644,63.53,76739.64,27.5,-0.003,0.0,0.61313]
[1776431860704,63.53,76759.36,27.5,-0.00296,0.0,0.60552]
[1776431866019,63.53,76770.21,27.5,-0.00294,0.0,0.60137]
[1776431870776,63.53,76748.23,27.5,-0.00298,0.0,0.6098]
[1776431875811,63.53,76733.28,27.5,-0.00302,0.0,0.6156]
[1776431878832,63.53,76753.2,27.5,-0.00297,0.0,0.60789]
[1776431881857,63.53,76780.51,27.5,-0.00292,0.0,0.59745]
[1776431886891,63.53,76792.24,27.5,-0.00289,0.0,0.59302]
[1776431890925,63.53,76813.08,27.5,-0.00285,0.0,0.58521]
[1776431895966,63.53,76821.95,27.5,-0.00283,0.0,0.58192]
[1776431901001,63.53,76825.32,27.5,-0.00282,0.0,0.58067]
[1776431903431,63.53,76841.13,27.5,-0.00279,0.0,0.57485]
[1776431907042,63.53,76819.37,27.5,-0.00284,0.0,0.58287]
[1776431912082,63.53,76822.71,27.5,-0.00283,0.0,0.58102]
[1776431917126,63.53,76843.31,27.5,-0.00278,0.0,0.57344]
[1776431922155,63.53,76862.34,27.5,-0.00275,0.0,0.56651]
[1776431924910,63.53,76885.25,27.5,-0.0027,0.0,0.55828]
[1776431929028,63.53,76864.0,27.5,-0.00274,0.0,0.56591]
[1776431930704,63.53,76846.14,27.5,-0.00278,0.0,0.5724]
[1776431934334,63.53,76874.35,27.5,-0.00272,0.0,0.56218]
[1776431939533,63.53,76875.42,27.5,-0.00272,0.0,0.5618]
[1776431939618,63.53,76840.98,27.5,-0.00279,0.0,0.57429]
[1776431940833,63.53,76840.98,27.5,-0.00279,0.0,0.57429]
[1776431946330,63.53,76831.18,27.5,-0.00281,0.0,0.57789]
[1776431951365,63.53,76839.53,27.5,-0.00279,0.0,0.57482]
[1776431955393,63.53,76860.92,27.5,-0.00275,0.0,0.56703]
[1776431960431,63.53,76882.07,27.5,-0.00271,0.0,0.55941]
[1776431962445,63.53,76901.93,27.5,-0.00267,0.0,0.55235]
[1776431966331,63.53,76891.57,27.5,-0.00269,0.0,0.55602]
[1776431967445,63.53,76903.07,27.5,-0.00267,0.0,0.55194]
[1776431972558,63.53,76907.62,27.5,-0.00265,0.0,0.54974]
[1776431975899,63.53,76888.29,27.5,-0.00269,0.0,0.55659]
[1776431976433,63.53,76888.29,27.5,-0.00269,0.0,0.55659]
[1776431976731,63.53,76888.29,27.5,-0.00269,0.0,0.55659]
[1776431980637,63.53,76868.44,27.5,-0.00273,0.0,0.56371]
[1776431985673,63.53,76867.74,27.5,-0.00273,0.0,0.56396]
[1776431987129,63.53,76867.74,27.5,-0.00273,0.0,0.56396]
[1776431988933,63.53,76844.41,27.5,-0.00278,0.0,0.57242]
[1776431989937,63.53,76814.43,27.5,-0.00284,0.0,0.58347]
[1776431993739,63.53,76834.4,27.5,-0.0028,0.0,0.57609]
[1776431997774,63.53,76864.24,27.5,-0.00274,0.0,0.56522]
[1776432002814,63.53,76857.99,27.5,-0.00275,0.0,0.56748]
[1776432006878,63.53,76848.26,27.5,-0.00277,0.0,0.57102]
[1776432009652,63.53,76856.44,27.5,-0.00275,0.0,0.56805]
[1776432012505,63.53,76874.75,27.5,-0.00272,0.0,0.56144]
[1776432017920,63.53,76854.5,27.5,-0.00276,0.0,0.56875]
[1776432022956,63.53,76861.6,27.5,-0.00274,0.0,0.56618]
[1776432024970,63.53,76842.44,27.5,-0.00278,0.0,0.57314]
[1776432027995,63.53,76863.38,27.5,-0.00274,0.0,0.56553]
[1776432033034,63.53,76862.03,27.5,-0.00274,0.0,0.56542]
[1776432036054,63.53,76842.64,27.5,-0.00278,0.0,0.57246]
[1776432039751,63.53,76835.91,27.5,-0.00279,0.0,0.57492]
[1776432040584,63.53,76843.49,27.5,-0.00278,0.0,0.57215]
[1776432041103,63.53,76862.1,27.5,-0.00274,0.0,0.56539]
[1776432046163,63.53,76855.65,27.5,-0.00275,0.0,0.56772]
[1776432047523,63.53,76844.57,27.5,-0.00278,0.0,0.57176]
[1776432047918,63.53,76844.57,27.5,-0.00278,0.0,0.57176]
[1776432048219,63.53,76824.8,27.5,-0.00282,0.0,0.57901]
[1776432053226,63.53,76814.12,27.5,-0.00284,0.0,0.58296]
[1776432056247,63.53,76792.82,27.5,-0.00288,0.0,0.59092]
[1776432061366,63.53,76775.18,27.5,-0.00292,0.0,0.59758]
[1776432064375,63.53,76754.83,27.5,-0.00296,0.0,0.60535]
[1776432067609,63.53,76759.3,27.5,-0.00295,0.0,0.60363]
[1776432069195,63.53,76758.43,27.5,-0.00295,0.0,0.60397]
[1776432074387,63.53,76754.22,27.5,-0.00296,0.0,0.60558]
[1776432077448,63.53,76758.02,27.5,-0.00295,0.0,0.60412]
[1776432078435,63.53,76758.02,27.5,-0.00295,0.0,0.60412]
[1776432078436,63.53,76782.93,27.5,-0.0029,0.0,0.59465]
[1776432082455,63.53,76800.7,27.5,-0.00286,0.0,0.58796]
[1776432087494,63.53,76798.37,27.5,-0.00287,0.0,0.58884]
[1776432088206,63.53,76798.37,27.5,-0.00287,0.0,0.58884]
[1776432089534,63.53,76763.6,27.5,-0.00294,0.0,0.60199]
[1776432092557,63.53,76781.48,27.5,-0.0029,0.0,0.59456]
[1776432097592,63.53,76770.25,27.5,-0.00293,0.0,0.59882]
[1776432099678,63.53,76769.66,27.5,-0.00293,0.0,0.59905]
[1776432106238,63.53,76775.91,27.5,-0.00291,0.0,0.59667]
[1776432109450,63.53,76803.42,27.5,-0.00286,0.0,0.58633]
[1776432114737,63.53,76813.84,27.5,-0.00283,0.0,0.58245]
[1776432120578,63.53,76819.73,27.5,-0.00282,0.0,0.58027]
[1776432121864,63.53,76793.16,27.5,-0.00288,0.0,0.59017]
[1776432126907,63.53,76810.85,27.5,-0.00284,0.0,0.58356]
[1776432127871,63.53,76810.85,27.5,-0.00284,0.0,0.58356]
[1776432129718,63.53,76820.02,27.5,-0.00282,0.0,0.58016]
[1776432136128,63.53,76825.82,27.5,-0.00281,0.0,0.57802]
[1776432141530,63.53,76830.68,27.5,-0.0028,0.0,0.57623]
[1776432144028,63.53,76800.05,27.5,-0.00286,0.0,0.58758]
[1776432149466,63.53,76810.97,27.5,-0.00284,0.0,0.58351]
[1776432154100,63.53,76787.68,27.5,-0.00289,0.0,0.5916]
[1776432154986,63.53,76787.68,27.5,-0.00289,0.0,0.5916]
[1776432155192,63.53,76787.68,27.5,-0.00289,0.0,0.5916]
[1776432155981,63.53,76791.53,27.5,-0.00288,0.0,0.59015]
[1776432156884,63.53,76807.77,27.5,-0.00284,0.0,0.58408]
[1776432161143,63.53,76820.05,27.5,-0.00282,0.0,0.57953]
[1776432161859,63.53,76835.11,27.5,-0.00279,0.0,0.57399]
[1776432162357,63.53,76865.8,27.5,-0.00273,0.0,0.56285]
[1776432165197,63.53,76888.93,27.5,-0.00268,0.0,0.55458]
[1776432170454,63.53,76892.91,27.5,-0.00267,0.0,0.55316]
[1776432176285,63.53,76876.62,27.5,-0.00271,0.0,0.55896]
[1776432181365,63.53,76866.58,27.5,-0.00273,0.0,0.56257]
[1776432183375,63.53,76887.95,27.5,-0.00268,0.0,0.55492]
[1776432188411,63.53,76890.87,27.5,-0.00268,0.0,0.55389]
[1776432193446,63.53,76887.7,27.5,-0.00268,0.0,0.55501]
[1776432195698,63.53,76867.63,27.5,-0.00272,0.0,0.56219]
[1776432201511,63.53,76861.26,27.5,-0.00274,0.0,0.56448]
[1776432206547,63.53,76863.9,27.5,-0.00273,0.0,0.56353]
[1776432211584,63.53,76869.53,27.5,-0.00272,0.0,0.5609]
[1776432216619,63.53,76869.57,27.5,-0.00272,0.0,0.56089]
[1776432220647,63.53,76888.03,27.5,-0.00268,0.0,0.5543]
[1776432225682,63.53,76880.37,27.5,-0.0027,0.0,0.55703]
[1776432228578,63.53,76881.9,27.5,-0.00269,0.0,0.55648]
[1776432231959,63.53,76905.85,27.5,-0.00265,0.0,0.548]
[1776432235784,63.53,76923.64,27.5,-0.00261,0.0,0.54178]
[1776432241628,63.53,76921.32,27.5,-0.00262,0.0,0.54259]
[1776432243036,63.53,76941.32,27.5,-0.00258,0.0,0.53565]
[1776432248422,63.53,76926.13,27.5,-0.00261,0.0,0.54091]
[1776432250903,63.53,76906.86,27.5,-0.00265,0.0,0.54765]
[1776432253679,63.53,76909.47,27.5,-0.00264,0.0,0.54673]
[1776432259340,63.53,76913.17,27.5,-0.00263,0.0,0.54543]
[1776432265022,63.53,76918.42,27.5,-0.00262,0.0,0.5436]
[1776432268043,63.53,76892.92,27.5,-0.00267,0.0,0.55256]
[1776432273256,63.53,76902.44,27.5,-0.00265,0.0,0.54861]
[1776432276896,63.53,76926.95,27.5,-0.0026,0.0,0.54004]
[1776432277284,63.53,76926.95,27.5,-0.0026,0.0,0.54004]
[1776432278702,63.53,76933.42,27.5,-0.00259,0.0,0.5378]
[1776432284158,63.53,76938.88,27.5,-0.00258,0.0,0.53591]
[1776432289193,63.53,76943.0,27.5,-0.00257,0.0,0.5345]
[1776432294051,63.53,76929.12,27.5,-0.0026,0.0,0.53929]
[1776432299760,63.53,76922.79,27.5,-0.00261,0.0,0.54149]
[1776432305747,63.53,76933.47,27.5,-0.00259,0.0,0.53778]
[1776432307344,63.53,76952.26,27.5,-0.00256,0.0,0.53132]
[1776432309223,63.53,76948.86,27.5,-0.00256,0.0,0.53248]
[1776432314393,63.53,76957.05,27.5,-0.00255,0.0,0.52968]
[1776432319428,63.53,76960.73,27.5,-0.00254,0.0,0.52843]
[1776432324463,63.53,76968.51,27.5,-0.00253,0.0,0.52579]
[1776432329498,63.53,76975.08,27.5,-0.00251,0.0,0.52356]
[1776432334533,63.53,76980.58,27.5,-0.0025,0.0,0.52114]
[1776432339567,63.53,76986.91,27.5,-0.00249,0.0,0.51901]
[1776432344606,63.53,76982.93,27.5,-0.0025,0.0,0.52035]
[1776432347627,63.53,76964.52,27.5,-0.00253,0.0,0.52657]
[1776432351667,63.53,76989.81,27.5,-0.00249,0.0,0.51804]
[1776432356702,63.53,76980.55,27.5,-0.0025,0.0,0.52115]
[1776432361737,63.53,76994.39,27.5,-0.00248,0.0,0.51651]
[1776432366772,63.53,76999.4,27.5,-0.00247,0.0,0.51484]
[1776432371809,63.53,77015.54,27.5,-0.00244,0.0,0.5095]
[1776432376845,63.53,76998.28,27.5,-0.00247,0.0,0.51522]
[1776432381881,63.53,76993.99,27.5,-0.00248,0.0,0.51665]
[1776432382888,63.53,76972.08,27.5,-0.00252,0.0,0.524]
[1776432387923,63.53,76968.32,27.5,-0.00252,0.0,0.52528]
[1776432392947,63.53,76945.42,27.5,-0.00256,0.0,0.53251]
[1776432394972,63.53,76927.26,27.5,-0.0026,0.0,0.53877]
[1776432399273,63.53,76950.73,27.5,-0.00255,0.0,0.53069]
[1776432405044,63.53,76941.82,27.5,-0.00257,0.0,0.53374]
[1776432406995,63.53,76941.82,27.5,-0.00257,0.0,0.53374]
[1776432407118,63.53,76910.15,27.5,-0.00263,0.0,0.54472]
[1776432408081,63.53,76910.15,27.5,-0.00263,0.0,0.54472]
[1776432408141,63.53,76884.39,27.5,-0.00268,0.0,0.5538]
[1776432411402,63.53,76863.66,27.5,-0.00272,0.0,0.56121]
[1776432412791,63.53,76835.03,27.5,-0.00278,0.0,0.57157]
[1776432414150,63.53,76795.46,27.5,-0.00286,0.0,0.58618]
[1776432415235,63.53,76773.9,27.5,-0.0029,0.0,0.59428]
[1776432417161,63.53,76751.91,27.5,-0.00295,0.0,0.60264]
[1776432422637,63.53,76749.4,27.5,-0.00295,0.0,0.60361]
[1776432427260,63.53,76757.19,27.5,-0.00294,0.0,0.60063]
[1776432427639,63.53,76757.19,27.5,-0.00294,0.0,0.60063]
[1776432428272,63.53,76767.82,27.5,-0.00292,0.0,0.59658]
[1776432429284,63.53,76776.82,27.5,-0.0029,0.0,0.59318]
[1776432430225,63.53,76793.65,27.5,-0.00286,0.0,0.58686]
[1776432432678,63.53,76814.92,27.5,-0.00282,0.0,0.57896]
[1776432433155,63.53,76816.54,27.5,-0.00281,0.0,0.57836]
[1776432433863,63.53,76816.54,27.5,-0.00281,0.0,0.57836]
[1776432434318,63.53,76787.74,27.5,-0.00287,0.0,0.58907]
[1776432434844,63.53,76787.74,27.5,-0.00287,0.0,0.58907]
[1776432434883,63.53,76754.97,27.5,-0.00294,0.0,0.60147]
[1776432435392,63.53,76734.95,27.5,-0.00298,0.0,0.60916]
[1776432440426,63.53,76724.49,27.5,-0.00301,0.0,0.61322]
[1776432442571,63.53,76723.58,27.5,-0.00301,0.0,0.61357]
[1776432448996,63.53,76710.47,27.5,-0.00304,0.0,0.61869]
[1776432451154,63.53,76717.44,27.5,-0.00302,0.0,0.61596]
[1776432451614,63.53,76717.44,27.5,-0.00302,0.0,0.61596]
[1776432452128,63.53,76732.52,27.5,-0.00299,0.0,0.60946]
[1776432452828,63.53,76756.87,27.5,-0.00294,0.0,0.60012]
[1776432458413,63.53,76768.01,27.5,-0.00291,0.0,0.59588]
[1776432460429,63.53,76761.83,27.5,-0.00292,0.0,0.59823]
[1776432460590,63.53,76741.57,27.5,-0.00297,0.0,0.60597]
[1776432461337,63.53,76741.57,27.5,-0.00297,0.0,0.60597]
[1776432463306,63.53,76712.27,27.5,-0.00303,0.0,0.61733]
[1776432463815,63.53,76712.27,27.5,-0.00303,0.0,0.61733]
[1776432469513,63.53,76705.69,27.5,-0.00305,0.0,0.61991]
[1776432473672,63.53,76671.87,27.5,-0.00312,0.0,0.6333]
[1776432475267,63.53,76662.05,27.5,-0.00314,0.0,0.63724]
[1776432475777,63.53,76662.05,27.5,-0.00314,0.0,0.63724]
[1776432475846,63.53,76662.05,27.5,-0.00314,0.0,0.63724]
[1776432476141,63.53,76621.56,27.5,-0.00323,0.0,0.6537]
[1776432477124,63.53,76599.63,27.5,-0.00329,0.0,0.66277]
[1776432477701,63.53,76575.93,27.5,-0.00334,0.0,0.6727]
[1776432481013,63.53,76552.01,27.5,-0.0034,0.0,0.68285]
[1776432485300,63.53,76546.87,27.5,-0.00341,0.0,0.68505]
[1776432490800,63.53,76559.06,27.5,-0.00338,0.0,0.67984]
[1776432492817,63.53,76585.78,27.5,-0.00332,0.0,0.66855]
[1776432496925,63.53,76569.74,27.5,-0.00336,0.0,0.67531]
[1776432496960,63.53,76569.74,27.5,-0.00336,0.0,0.67531]
[1776432497974,63.53,76573.53,27.5,-0.00335,0.0,0.67371]
[1776432498023,63.53,76624.5,27.5,-0.00323,0.0,0.65249]
[1776432500895,63.53,76618.52,27.5,-0.00324,0.0,0.65495]
[1776432500965,63.53,76618.58,27.5,-0.00324,0.0,0.65493]
[1776432501904,63.53,76503.03,27.5,-0.00352,0.0,0.70405]
[1776432502600,63.53,76503.03,27.5,-0.00352,0.0,0.70405]
[1776432502912,63.53,76500.55,27.5,-0.00352,0.0,0.70514]
[1776432508082,63.53,76490.69,27.5,-0.00355,0.0,0.70949]
[1776432513886,63.53,76488.83,27.5,-0.00355,0.0,0.70959]
[1776432518030,63.53,76514.45,27.5,-0.00349,0.0,0.69835]
[1776432523066,63.53,76512.28,27.5,-0.00349,0.0,0.69929]
[1776432526525,63.53,76518.59,27.5,-0.00348,0.0,0.69655]
[1776432527189,63.53,76518.59,27.5,-0.00348,0.0,0.69655]
[1776432527197,63.53,76518.59,27.5,-0.00348,0.0,0.69655]
[1776432527605,63.53,76522.76,27.5,-0.00347,0.0,0.69473]
[1776432528158,63.53,76522.76,27.5,-0.00347,0.0,0.69473]
[1776432528114,63.53,76599.5,27.5,-0.00328,0.0,0.66214]
[1776432528601,63.53,76599.5,27.5,-0.00328,0.0,0.66214]
[1776432529126,63.53,76620.05,27.5,-0.00323,0.0,0.65364]
[1776432534156,63.53,76615.95,27.5,-0.00324,0.0,0.65533]
[1776432536170,63.53,76633.61,27.5,-0.0032,0.0,0.64809]
[1776432537256,63.53,76636.96,27.5,-0.0032,0.0,0.64672]
[1776432543038,63.53,76641.31,27.5,-0.00319,0.0,0.64495]
[1776432549204,63.53,76657.8,27.5,-0.00315,0.0,0.63829]
[1776432554826,63.53,76652.13,27.5,-0.00316,0.0,0.64057]
[1776432556865,63.53,76628.23,27.5,-0.00322,0.0,0.65029]
[1776432565376,63.53,76629.46,27.5,-0.00321,0.0,0.64979]
[1776432568399,63.53,76652.22,27.5,-0.00316,0.0,0.64054]
[1776432573622,63.53,76652.62,27.5,-0.00316,0.0,0.63971]
[1776432579231,63.53,76666.74,27.5,-0.00312,0.0,0.63403]
[1776432585909,63.53,76680.62,27.5,-0.00309,0.0,0.6285]
[1776432588708,63.53,76661.48,27.5,-0.00314,0.0,0.63614]
[1776432598632,63.53,76632.47,27.5,-0.0032,0.0,0.64788]
[1776432600230,63.53,76632.47,27.5,-0.0032,0.0,0.64788]
[1776432601721,63.53,76660.55,27.5,-0.00314,0.0,0.63652]
[1776432602829,63.53,76660.55,27.5,-0.00314,0.0,0.63652]
[1776432602895,63.53,76640.97,27.5,-0.00318,0.0,0.64442]
[1776432603685,63.53,76640.97,27.5,-0.00318,0.0,0.64442]
[1776432604139,63.53,76616.26,27.5,-0.00324,0.0,0.65453]
[1776432604695,63.53,76590.63,27.5,-0.0033,0.0,0.66515]
[1776432608676,63.53,76601.97,27.5,-0.00327,0.0,0.66043]
[1776432609789,63.53,76602.2,27.5,-0.00327,0.0,0.66034]
[1776432611112,63.53,76600.48,27.5,-0.00328,0.0,0.66105]
[1776432612292,63.53,76612.88,27.5,-0.00325,0.0,0.65592]
[1776432612788,63.53,76592.09,27.5,-0.0033,0.0,0.66454]
[1776432614120,63.53,76569.38,27.5,-0.00335,0.0,0.67408]
[1776432614673,63.53,76569.38,27.5,-0.00335,0.0,0.67408]
[1776432619829,63.53,76569.02,27.5,-0.00335,0.0,0.67423]
[1776432621932,63.53,76567.54,27.5,-0.00335,0.0,0.67485]
[1776432623781,63.53,76546.75,27.5,-0.0034,0.0,0.6837]
[1776432628911,63.53,76545.81,27.5,-0.00341,0.0,0.6841]
[1776432632939,63.53,76562.75,27.5,-0.00336,0.0,0.67619]
[1776432636969,63.53,76581.89,27.5,-0.00332,0.0,0.66812]
[1776432639346,63.53,76593.82,27.5,-0.00329,0.0,0.66314]
[1776432641003,63.53,76614.74,27.5,-0.00324,0.0,0.65447]
[1776432642008,63.53,76637.46,27.5,-0.00319,0.0,0.64518]
[1776432644294,63.53,76643.63,27.5,-0.00317,0.0,0.64267]
[1776432644369,63.53,76618.72,27.5,-0.00323,0.0,0.65284]
[1776432645197,63.53,76579.22,27.5,-0.00332,0.0,0.66924]
[1776432646043,63.53,76555.44,27.5,-0.00338,0.0,0.67929]
[1776432647994,63.53,76561.76,27.5,-0.00336,0.0,0.67661]
[1776432650331,63.53,76552.02,27.5,-0.00339,0.0,0.68075]
[1776432652284,63.53,76529.26,27.5,-0.00344,0.0,0.69051]
[1776432652648,63.53,76512.32,27.5,-0.00348,0.0,0.69785]
[1776432657894,63.53,76493.28,27.5,-0.00353,0.0,0.70619]
[1776432662953,63.53,76477.57,27.5,-0.00357,0.0,0.71313]
[1776432663036,63.53,76477.57,27.5,-0.00357,0.0,0.71313]
[1776432664055,63.53,76462.85,27.5,-0.00361,0.0,0.71969]
[1776432664300,63.53,76462.85,27.5,-0.00361,0.0,0.71969]
[1776432664345,63.53,76433.51,27.5,-0.00368,0.0,0.73293]
[1776432664993,63.53,76433.51,27.5,-0.00368,0.0,0.73293]
[1776432665347,63.53,76433.51,27.5,-0.00368,0.0,0.73293]
[1776432666808,63.53,76414.11,27.5,-0.00374,0.0,0.7418]
[1776432667239,63.53,76395.13,27.5,-0.00379,0.0,0.75056]
[1776432671841,63.53,76406.14,27.5,-0.00376,0.0,0.74547]
[1776432672025,63.53,76406.14,27.5,-0.00376,0.0,0.74547]
[1776432672841,63.53,76402.33,27.5,-0.00377,0.0,0.74723]
[1776432675295,63.53,76437.94,27.5,-0.00367,0.0,0.73092]
[1776432675596,63.53,76437.94,27.5,-0.00367,0.0,0.73092]
[1776432676308,63.53,76470.94,27.5,-0.00359,0.0,0.71608]
[1776432676488,63.53,76470.94,27.5,-0.00359,0.0,0.71608]
[1776432677317,63.53,76490.72,27.5,-0.00354,0.0,0.70732]
[1776432677484,63.53,76490.72,27.5,-0.00354,0.0,0.70732]
[1776432678919,63.53,76490.33,27.5,-0.00354,0.0,0.70749]
[1776432679012,63.53,76490.33,27.5,-0.00354,0.0,0.70749]
[1776432679329,63.53,76490.33,27.5,-0.00354,0.0,0.70749]
[1776432680341,63.53,76522.83,27.5,-0.00346,0.0,0.69329]
[1776432681181,63.53,76522.83,27.5,-0.00346,0.0,0.69329]
[1776432681357,63.53,76490.99,27.5,-0.00354,0.0,0.7072]
[1776432681785,63.53,76490.99,27.5,-0.00354,0.0,0.7072]
[1776432682567,63.53,76448.37,27.5,-0.00365,0.0,0.7262]
[1776432683368,63.53,76426.97,27.5,-0.0037,0.0,0.73591]
[1776432686389,63.53,76445.86,27.5,-0.00365,0.0,0.72733]
[1776432687674,63.53,76452.19,27.5,-0.00364,0.0,0.72448]
[1776432687989,63.53,76452.19,27.5,-0.00364,0.0,0.72448]
[1776432688662,63.53,76463.94,27.5,-0.00361,0.0,0.71921]
[1776432688755,63.53,76463.94,27.5,-0.00361,0.0,0.71921]
[1776432689418,63.53,76463.94,27.5,-0.00361,0.0,0.71921]
[1776432689414,63.53,76482.39,27.5,-0.00356,0.0,0.711]
[1776432690416,63.53,76482.39,27.5,-0.00356,0.0,0.711]
[1776432690421,63.53,76459.36,27.5,-0.00362,0.0,0.72126]
[1776432695460,63.53,76449.79,27.5,-0.00364,0.0,0.72483]
[1776432698872,63.53,76449.18,27.5,-0.00364,0.0,0.7251]
[1776432699608,63.53,76439.17,27.5,-0.00367,0.0,0.72962]
[1776432699666,63.53,76439.17,27.5,-0.00367,0.0,0.72962]
[1776432700397,63.53,76439.17,27.5,-0.00367,0.0,0.72962]
[1776432700415,63.53,76425.14,27.5,-0.0037,0.0,0.736]
[1776432701400,63.53,76425.14,27.5,-0.0037,0.0,0.736]
[1776432701413,63.53,76388.3,27.5,-0.0038,0.0,0.75299]
[1776432701503,63.53,76355.31,27.5,-0.00389,0.0,0.76849]
[1776432703203,63.53,76355.31,27.5,-0.00389,0.0,0.76849]
[1776432703331,63.53,76349.88,27.5,-0.0039,0.0,0.77107]
[1776432703902,63.53,76349.88,27.5,-0.0039,0.0,0.77107]
[1776432704237,63.53,76349.88,27.5,-0.0039,0.0,0.77107]
[1776432704352,63.53,76374.81,27.5,-0.00384,0.0,0.75929]
[1776432705427,63.53,76374.81,27.5,-0.00384,0.0,0.75929]
[1776432706034,63.53,76389.24,27.5,-0.0038,0.0,0.75255]
[1776432706117,63.53,76370.28,27.5,-0.00385,0.0,0.76142]
[1776432706997,63.53,76370.28,27.5,-0.00385,0.0,0.76142]
[1776432707075,63.53,76331.92,27.5,-0.00395,0.0,0.77965]
[1776432707556,63.53,76312.02,27.5,-0.00401,0.0,0.78925]
[1776432710054,63.53,76338.57,27.5,-0.00394,0.0,0.77646]
[1776432713196,63.53,76326.78,27.5,-0.00397,0.0,0.78212]
[1776432713385,63.53,76307.57,27.5,-0.00402,0.0,0.79141]
[1776432713774,63.53,76307.57,27.5,-0.00402,0.0,0.79141]
[1776432714413,63.53,76242.45,27.5,-0.00421,0.0,0.82364]
[1776432714727,63.53,76242.45,27.5,-0.00421,0.0,0.82364]
[1776432715229,63.53,76242.45,27.5,-0.00421,0.0,0.82364]
[1776432715452,63.53,76229.53,27.5,-0.00425,0.0,0.83017]
[1776432716416,63.53,76211.4,27.5,-0.0043,0.0,0.83941]
[1776432717432,63.53,76211.4,27.5,-0.0043,0.0,0.83941]
[1776432717505,63.53,76218.66,27.5,-0.00428,0.0,0.8357]
[1776432718288,63.53,76218.66,27.5,-0.00428,0.0,0.8357]
[1776432718449,63.53,76212.47,27.5,-0.0043,0.0,0.83886]
[1776432721563,63.53,76197.55,27.5,-0.00434,0.0,0.84652]
[1776432721944,63.53,76197.55,27.5,-0.00434,0.0,0.84652]
[1776432722251,63.53,76227.26,27.5,-0.00425,0.0,0.83132]
[1776432723277,63.53,76256.59,27.5,-0.00417,0.0,0.81655]
[1776432724002,63.53,76256.59,27.5,-0.00417,0.0,0.81655]
[1776432724127,63.53,76265.44,27.5,-0.00414,0.0,0.81213]
[1776432724938,63.53,76265.44,27.5,-0.00414,0.0,0.81213]
[1776432725437,63.53,76234.69,27.5,-0.00423,0.0,0.82756]
[1776432726851,63.53,76245.77,27.5,-0.0042,0.0,0.82197]
[1776432727183,63.53,76267.86,27.5,-0.00414,0.0,0.81093]
[1776432728048,63.53,76267.86,27.5,-0.00414,0.0,0.81093]
[1776432728360,63.53,76267.86,27.5,-0.00414,0.0,0.81093]
[1776432728557,63.53,76267.86,27.5,-0.00414,0.0,0.81093]
[1776432728530,63.53,76322.51,27.5,-0.00398,0.0,0.78417]
[1776432729302,63.53,76322.51,27.5,-0.00398,0.0,0.78417]
[1776432729415,63.53,76309.29,27.5,-0.00402,0.0,0.79057]
[1776432730255,63.53,76288.99,27.5,-0.00408,0.0,0.80049]
[1776432732796,63.53,76317.12,27.5,-0.004,0.0,0.78678]
[1776432735112,63.53,76338.56,27.5,-0.00394,0.0,0.77646]
[1776432740852,63.53,76366.66,27.5,-0.00386,0.0,0.76312]
[1776432741656,63.53,76366.66,27.5,-0.00386,0.0,0.76312]
[1776432743970,63.53,76374.91,27.5,-0.00384,0.0,0.75925]
[1776432744106,63.53,76374.91,27.5,-0.00384,0.0,0.75925]
[1776432744515,63.53,76374.91,27.5,-0.00384,0.0,0.75925]
[1776432744594,63.53,76364.91,27.5,-0.00386,0.0,0.76395]
[1776432744881,63.53,76307.84,27.5,-0.00402,0.0,0.79128]
[1776432745740,63.53,76307.84,27.5,-0.00402,0.0,0.79128]
[1776432745888,63.53,76291.86,27.5,-0.00407,0.0,0.79908]
[1776432748910,63.53,76251.8,27.5,-0.00418,0.0,0.81894]
[1776432751436,63.53,76279.29,27.5,-0.0041,0.0,0.80448]
[1776432754250,63.53,76249.06,27.5,-0.00419,0.0,0.81951]
[1776432755514,63.53,76227.68,27.5,-0.00425,0.0,0.8303]
[1776432759032,63.53,76247.73,27.5,-0.00419,0.0,0.82018]
[1776432760043,63.53,76270.87,27.5,-0.00412,0.0,0.80864]
[1776432761243,63.53,76270.87,27.5,-0.00412,0.0,0.80864]
[1776432761684,63.53,76272.76,27.5,-0.00412,0.0,0.80771]
[1776432762157,63.53,76272.76,27.5,-0.00412,0.0,0.80771]
[1776432762212,63.53,76226.85,27.5,-0.00425,0.0,0.83072]
[1776432763048,63.53,76207.44,27.5,-0.00431,0.0,0.84062]
[1776432764325,63.53,76207.44,27.5,-0.00431,0.0,0.84062]
[1776432765073,63.53,76210.02,27.5,-0.0043,0.0,0.8393]
[1776432770743,63.53,76235.16,27.5,-0.00423,0.0,0.82651]
[1776432771459,63.53,76235.16,27.5,-0.00423,0.0,0.82651]
[1776432771481,63.53,76253.81,27.5,-0.00417,0.0,0.81714]
[1776432772112,63.53,76253.81,27.5,-0.00417,0.0,0.81714]
[1776432772799,63.53,76272.53,27.5,-0.00412,0.0,0.80782]
[1776432773313,63.53,76353.64,27.5,-0.00389,0.0,0.76851]
[1776432774141,63.53,76353.64,27.5,-0.00389,0.0,0.76851]
[1776432774719,63.53,76353.64,27.5,-0.00389,0.0,0.76851]
[1776432774387,63.53,76358.54,27.5,-0.00388,0.0,0.76619]
[1776432775761,63.53,76399.29,27.5,-0.00377,0.0,0.74714]
[1776432775916,63.53,76399.29,27.5,-0.00377,0.0,0.74714]
[1776432776190,63.53,76416.67,27.5,-0.00372,0.0,0.73914]
[1776432777132,63.53,76416.67,27.5,-0.00372,0.0,0.73914]
[1776432777254,63.53,76414.71,27.5,-0.00373,0.0,0.74003]
[1776432779233,63.53,76419.82,27.5,-0.00371,0.0,0.73769]
[1776432779316,63.53,76419.82,27.5,-0.00371,0.0,0.73769]
[1776432779420,63.53,76419.82,27.5,-0.00371,0.0,0.73769]
[1776432779611,63.53,76401.18,27.5,-0.00376,0.0,0.74626]
[1776432780218,63.53,76401.18,27.5,-0.00376,0.0,0.74626]
[1776432780453,63.53,76401.18,27.5,-0.00376,0.0,0.74626]
[1776432780478,63.53,76378.28,27.5,-0.00382,0.0,0.75691]
[1776432781021,63.53,76378.28,27.5,-0.00382,0.0,0.75691]
[1776432781417,63.53,76378.28,27.5,-0.00382,0.0,0.75691]
[1776432781697,63.53,76431.19,27.5,-0.00368,0.0,0.73251]
[1776432782198,63.53,76431.19,27.5,-0.00368,0.0,0.73251]
[1776432782735,63.53,76422.23,27.5,-0.00371,0.0,0.73659]
[1776432782903,63.53,76422.23,27.5,-0.00371,0.0,0.73659]
[1776432783279,63.53,76476.56,27.5,-0.00357,0.0,0.71214]
[1776432783954,63.53,76476.56,27.5,-0.00357,0.0,0.71214]
[1776432784748,63.53,76476.56,27.5,-0.00357,0.0,0.71214]
[1776432784288,63.53,76488.49,27.5,-0.00354,0.0,0.70686]
[1776432785493,63.53,76444.73,27.5,-0.00365,0.0,0.72638]
[1776432785965,63.53,76444.73,27.5,-0.00365,0.0,0.72638]
[1776432786305,63.53,76410.74,27.5,-0.00374,0.0,0.74186]
[1776432791342,63.53,76422.32,27.5,-0.00371,0.0,0.73655]
[1776432793348,63.53,76411.91,27.5,-0.00373,0.0,0.74132]
[1776432796497,63.53,76370.96,27.5,-0.00384,0.0,0.76034]
[1776432802494,63.53,76364.15,27.5,-0.00386,0.0,0.76355]
[1776432802755,63.53,76364.15,27.5,-0.00386,0.0,0.76355]
[1776432808549,63.53,76373.83,27.5,-0.00384,0.0,0.75899]
[1776432812577,63.53,76391.81,27.5,-0.00378,0.0,0.74985]
[1776432815600,63.53,76412.69,27.5,-0.00373,0.0,0.74022]
[1776432817623,63.53,76438.92,27.5,-0.00366,0.0,0.72827]
[1776432822658,63.53,76417.51,27.5,-0.00372,0.0,0.73801]
[1776432827699,63.53,76429.23,27.5,-0.00369,0.0,0.73266]
[1776432830545,63.53,76443.67,27.5,-0.00365,0.0,0.72612]
[1776432830792,63.53,76443.67,27.5,-0.00365,0.0,0.72612]
[1776432831544,63.53,76443.67,27.5,-0.00365,0.0,0.72612]
[1776432831791,63.53,76401.93,27.5,-0.00376,0.0,0.74517]
[1776432836787,63.53,76370.75,27.5,-0.00384,0.0,0.75968]
[1776432837655,63.53,76370.75,27.5,-0.00384,0.0,0.75968]
[1776432837795,63.53,76406.9,27.5,-0.00374,0.0,0.74288]
[1776432838529,63.53,76406.9,27.5,-0.00374,0.0,0.74288]
[1776432838802,63.53,76429.38,27.5,-0.00368,0.0,0.73259]
[1776432840838,63.53,76424.8,27.5,-0.0037,0.0,0.73468]
[1776432840986,63.53,76424.8,27.5,-0.0037,0.0,0.73468]
[1776432845866,63.53,76449.44,27.5,-0.00363,0.0,0.72352]
[1776432850982,63.53,76454.58,27.5,-0.00362,0.0,0.72121]
[1776432857048,63.53,76456.85,27.5,-0.00361,0.0,0.7202]
[1776432859409,63.53,76479.47,27.5,-0.00356,0.0,0.71013]
[1776432864564,63.53,76489.56,27.5,-0.00353,0.0,0.70567]
[1776432865007,63.53,76526.69,27.5,-0.00344,0.0,0.6895]
[1776432869492,63.53,76508.32,27.5,-0.00348,0.0,0.69746]
[1776432873802,63.53,76529.95,27.5,-0.00343,0.0,0.68739]
[1776432879107,63.53,76544.52,27.5,-0.00339,0.0,0.68115]
[1776432884143,63.53,76515.31,27.5,-0.00346,0.0,0.69371]
[1776432886172,63.53,76536.22,27.5,-0.00341,0.0,0.6847]
[1776432890195,63.53,76553.82,27.5,-0.00337,0.0,0.67719]
[1776432895230,63.53,76570.99,27.5,-0.00333,0.0,0.66994]
[1776432900267,63.53,76564.92,27.5,-0.00334,0.0,0.6725]
[1776432905637,63.53,76580.43,27.5,-0.00331,0.0,0.66598]
[1776432910716,63.53,76594.45,27.5,-0.00327,0.0,0.66014]
[1776432911384,63.53,76560.95,27.5,-0.00335,0.0,0.67417]
[1776432913501,63.53,76562.39,27.5,-0.00335,0.0,0.67356]
[1776432915380,63.53,76598.92,27.5,-0.00326,0.0,0.65829]
[1776432917087,63.53,76608.6,27.5,-0.00324,0.0,0.65429]
[1776432918070,63.53,76598.54,27.5,-0.00326,0.0,0.65844]
[1776432918443,63.53,76598.54,27.5,-0.00326,0.0,0.65844]
[1776432921221,63.53,76578.76,27.5,-0.00331,0.0,0.66668]
[1776432927577,63.53,76575.62,27.5,-0.00332,0.0,0.668]
[1776432932205,63.53,76601.25,27.5,-0.00325,0.0,0.65664]
[1776432937575,63.53,76618.82,27.5,-0.00321,0.0,0.64942]
[1776432941080,63.53,76625.81,27.5,-0.0032,0.0,0.64656]
[1776432946520,63.53,76622.11,27.5,-0.00321,0.0,0.64807]
[1776432951650,63.53,76627.16,27.5,-0.0032,0.0,0.64601]
[1776432956686,63.53,76617.59,27.5,-0.00322,0.0,0.64992]
[1776432961723,63.53,76602.27,27.5,-0.00325,0.0,0.65622]
[1776432964744,63.53,76575.84,27.5,-0.00331,0.0,0.66721]
[1776432968360,63.53,76569.85,27.5,-0.00333,0.0,0.66973]
[1776432968378,63.53,76569.85,27.5,-0.00333,0.0,0.66973]
[1776432973808,63.53,76582.74,27.5,-0.0033,0.0,0.66433]
[1776432978843,63.53,76594.09,27.5,-0.00327,0.0,0.65961]
[1776432982871,63.53,76567.9,27.5,-0.00333,0.0,0.67055]
[1776432988458,63.53,76578.61,27.5,-0.00331,0.0,0.66606]
[1776432989560,63.53,76552.88,27.5,-0.00337,0.0,0.6769]
[1776432993929,63.53,76550.85,27.5,-0.00337,0.0,0.67706]
[1776432995086,63.53,76581.71,27.5,-0.0033,0.0,0.66407]
[1776432998129,63.53,76599.48,27.5,-0.00326,0.0,0.65669]
[1776433002958,63.53,76574.34,27.5,-0.00331,0.0,0.66716]
[1776433003982,63.53,76542.76,27.5,-0.00339,0.0,0.6805]
[1776433004182,63.53,76514.48,27.5,-0.00346,0.0,0.69266]
[1776433008230,63.53,76539.87,27.5,-0.0034,0.0,0.68174]
[1776433010244,63.53,76575.32,27.5,-0.00331,0.0,0.66674]
[1776433015279,63.53,76560.49,27.5,-0.00335,0.0,0.67298]
[1776433020662,63.53,76575.09,27.5,-0.00331,0.0,0.66684]
[1776433023721,63.53,76592.95,27.5,-0.00327,0.0,0.6594]
[1776433028835,63.53,76578.98,27.5,-0.0033,0.0,0.66521]
[1776433031392,63.53,76596.85,27.5,-0.00326,0.0,0.65778]
[1776433033405,63.53,76622.48,27.5,-0.0032,0.0,0.64725]
[1776433038675,63.53,76609.09,27.5,-0.00323,0.0,0.65273]
[1776433038820,63.53,76587.71,27.5,-0.00328,0.0,0.66157]
[1776433039739,63.53,76561.18,27.5,-0.00335,0.0,0.67269]
[1776433045503,63.53,76583.52,27.5,-0.00329,0.0,0.66332]
[1776433048525,63.53,76608.21,27.5,-0.00324,0.0,0.65309]
[1776433053559,63.53,76625.1,27.5,-0.00319,0.0,0.64551]
[1776433058603,63.53,76604.74,27.5,-0.00324,0.0,0.65384]
[1776433060861,63.53,76585.45,27.5,-0.00329,0.0,0.66183]
[1776433063634,63.53,76605.31,27.5,-0.00324,0.0,0.65361]
[1776433067027,63.53,76624.65,27.5,-0.00319,0.0,0.64569]
[1776433067375,63.53,76624.65,27.5,-0.00319,0.0,0.64569]
[1776433072701,63.53,76638.53,27.5,-0.00316,0.0,0.64006]
[1776433073751,63.53,76638.53,27.5,-0.00316,0.0,0.64006]
[1776433074046,63.53,76638.53,27.5,-0.00316,0.0,0.64006]
[1776433073792,63.53,76601.76,27.5,-0.00325,0.0,0.65507]
[1776433074825,63.53,76601.76,27.5,-0.00325,0.0,0.65507]
[1776433075003,63.53,76601.76,27.5,-0.00325,0.0,0.65507]
[1776433075110,63.53,76593.3,27.5,-0.00327,0.0,0.65857]
[1776433075661,63.53,76593.3,27.5,-0.00327,0.0,0.65857]
[1776433075727,63.53,76599.66,27.5,-0.00325,0.0,0.65594]
[1776433076704,63.53,76599.66,27.5,-0.00325,0.0,0.65594]
[1776433076734,63.53,76615.76,27.5,-0.00321,0.0,0.64932]
[1776433077370,63.53,76615.76,27.5,-0.00321,0.0,0.64932]
[1776433078056,63.53,76615.76,27.5,-0.00321,0.0,0.64932]
[1776433078223,63.53,76621.38,27.5,-0.0032,0.0,0.64703]
[1776433078748,63.53,76619.04,27.5,-0.00321,0.0,0.64798]
[1776433079271,63.53,76619.04,27.5,-0.00321,0.0,0.64798]
[1776433080441,63.53,76617.69,27.5,-0.00321,0.0,0.64853]
[1776433082462,63.53,76627.81,27.5,-0.00319,0.0,0.64441]
[1776433084332,63.53,76619.35,27.5,-0.00321,0.0,0.64785]
[1776433085272,63.53,76571.35,27.5,-0.00332,0.0,0.66772]
[1776433085990,63.53,76571.35,27.5,-0.00332,0.0,0.66772]
[1776433086000,63.53,76571.35,27.5,-0.00332,0.0,0.66772]
[1776433086094,63.53,76542.67,27.5,-0.00339,0.0,0.67984]
[1776433086779,63.53,76542.67,27.5,-0.00339,0.0,0.67984]
[1776433087036,63.53,76542.67,27.5,-0.00339,0.0,0.67984]
[1776433088375,63.53,76526.67,27.5,-0.00343,0.0,0.68669]
[1776433088839,63.53,76526.67,27.5,-0.00343,0.0,0.68669]
[1776433088922,63.53,76526.35,27.5,-0.00343,0.0,0.68683]
[1776433089646,63.53,76526.35,27.5,-0.00343,0.0,0.68683]
[1776433089834,63.53,76530.52,27.5,-0.00342,0.0,0.68504]
[1776433090561,63.53,76530.52,27.5,-0.00342,0.0,0.68504]
[1776433090841,63.53,76532.49,27.5,-0.00341,0.0,0.68419]
[1776433091863,63.53,76532.49,27.5,-0.00341,0.0,0.68419]
[1776433097891,63.53,76535.59,27.5,-0.0034,0.0,0.68287]
[1776433100912,63.53,76515.31,27.5,-0.00345,0.0,0.69159]
[1776433105949,63.53,76529.94,27.5,-0.00342,0.0,0.68529]
[1776433107352,63.53,76529.25,27.5,-0.00342,0.0,0.68558]
[1776433110166,63.53,76524.38,27.5,-0.00343,0.0,0.68768]
[1776433110168,63.53,76524.38,27.5,-0.00343,0.0,0.68768]
[1776433110993,63.53,76522.2,27.5,-0.00344,0.0,0.68861]
[1776433112953,63.53,76524.54,27.5,-0.00343,0.0,0.6869]
[1776433115029,63.53,76500.09,27.5,-0.00349,0.0,0.69749]
[1776433120064,63.53,76518.24,27.5,-0.00344,0.0,0.68962]
[1776433125099,63.53,76532.0,27.5,-0.00341,0.0,0.6837]
[1776433130134,63.53,76539.63,27.5,-0.00339,0.0,0.68044]
[1776433130993,63.53,76539.63,27.5,-0.00339,0.0,0.68044]
[1776433136175,63.53,76543.78,27.5,-0.00338,0.0,0.67867]
[1776433141212,63.53,76520.09,27.5,-0.00344,0.0,0.68882]
[1776433146248,63.53,76496.71,27.5,-0.0035,0.0,0.69896]
[1776433147684,63.53,76496.71,27.5,-0.0035,0.0,0.69896]
[1776433149269,63.53,76518.26,27.5,-0.00344,0.0,0.68961]
[1776433154304,63.53,76527.68,27.5,-0.00342,0.0,0.68555]
[1776433155278,63.53,76527.68,27.5,-0.00342,0.0,0.68555]
[1776433160346,63.53,76529.35,27.5,-0.00342,0.0,0.68484]
[1776433163367,63.53,76505.89,27.5,-0.00347,0.0,0.69496]
[1776433166698,63.53,76506.01,27.5,-0.00347,0.0,0.69491]
[1776433172431,63.53,76503.23,27.5,-0.00348,0.0,0.69541]
[1776433177034,63.53,76499.89,27.5,-0.00348,0.0,0.69686]
[1776433182502,63.53,76490.14,27.5,-0.00351,0.0,0.70112]
[1776433187540,63.53,76490.41,27.5,-0.00351,0.0,0.701]
[1776433192576,63.53,76514.39,27.5,-0.00345,0.0,0.69057]
[1776433194590,63.53,76535.49,27.5,-0.0034,0.0,0.68151]
[1776433196029,63.53,76535.49,27.5,-0.0034,0.0,0.68151]
[1776433196884,63.53,76543.18,27.5,-0.00338,0.0,0.67823]
[1776433197192,63.53,76568.28,27.5,-0.00332,0.0,0.66763]
[1776433198618,63.53,76587.59,27.5,-0.00327,0.0,0.65957]
[1776433203656,63.53,76581.57,27.5,-0.00329,0.0,0.66207]
[1776433209698,63.53,76568.29,27.5,-0.00332,0.0,0.66762]
[1776433212756,63.53,76549.56,27.5,-0.00336,0.0,0.67552]
[1776433214916,63.53,76546.85,27.5,-0.00337,0.0,0.67667]
[1776433216746,63.53,76567.28,27.5,-0.00332,0.0,0.66805]
[1776433220775,63.53,76589.04,27.5,-0.00327,0.0,0.65897]
[1776433225826,63.53,76612.17,27.5,-0.00322,0.0,0.64944]
[1776433231081,63.53,76615.95,27.5,-0.00321,0.0,0.6479]
[1776433236904,63.53,76616.39,27.5,-0.0032,0.0,0.64704]
[1776433241939,63.53,76627.85,27.5,-0.00318,0.0,0.64238]
[1776433246973,63.53,76618.45,27.5,-0.0032,0.0,0.6462]
[1776433252014,63.53,76607.92,27.5,-0.00322,0.0,0.65051]
[1776433257049,63.53,76601.96,27.5,-0.00324,0.0,0.65295]
[1776433262084,63.53,76596.69,27.5,-0.00325,0.0,0.65513]
[1776433264102,63.53,76620.02,27.5,-0.0032,0.0,0.64556]
[1776433269136,63.53,76627.73,27.5,-0.00318,0.0,0.64243]
[1776433274177,63.53,76631.33,27.5,-0.00317,0.0,0.64097]
[1776433279211,63.53,76630.28,27.5,-0.00317,0.0,0.6414]
[1776433284256,63.53,76631.92,27.5,-0.00317,0.0,0.64073]
[1776433289291,63.53,76627.0,27.5,-0.00318,0.0,0.64273]
[1776433294326,63.53,76640.55,27.5,-0.00315,0.0,0.63658]
[1776433299361,63.53,76638.21,27.5,-0.00315,0.0,0.63753]
[1776433304395,63.53,76628.19,27.5,-0.00317,0.0,0.64157]
[1776433309431,63.53,76638.97,27.5,-0.00315,0.0,0.63722]
[1776433314517,63.53,76639.11,27.5,-0.00315,0.0,0.63716]
[1776433320952,63.53,76646.32,27.5,-0.00313,0.0,0.63427]
[1776433325139,63.53,76666.0,27.5,-0.00309,0.0,0.62642]
[1776433329388,63.53,76684.02,27.5,-0.00305,0.0,0.6193]
[1776433338318,63.53,76715.53,27.5,-0.00298,0.0,0.60704]
[1776433340223,63.53,76738.87,27.5,-0.00293,0.0,0.59809]
[1776433342373,63.53,76763.79,27.5,-0.00288,0.0,0.58867]
[1776433342548,63.53,76763.79,27.5,-0.00288,0.0,0.58867]
[1776433342816,63.53,76789.9,27.5,-0.00282,0.0,0.57894]
[1776433343528,63.53,76789.9,27.5,-0.00282,0.0,0.57894]
[1776433343784,63.53,76789.9,27.5,-0.00282,0.0,0.57894]
[1776433343963,63.53,76789.9,27.5,-0.00282,0.0,0.57894]
[1776433344230,63.53,76817.4,27.5,-0.00277,0.0,0.56884]
[1776433344673,63.53,76817.4,27.5,-0.00277,0.0,0.56884]
[1776433345390,63.53,76817.4,27.5,-0.00277,0.0,0.56884]
[1776433345424,63.53,76857.24,27.5,-0.00269,0.0,0.55449]
[1776433346224,63.53,76857.24,27.5,-0.00269,0.0,0.55449]
[1776433346406,63.53,76885.52,27.5,-0.00264,0.0,0.5445]
[1776433348426,63.53,76916.46,27.5,-0.00258,0.0,0.53375]
[1776433351872,63.53,76890.42,27.5,-0.00262,0.0,0.5422]
[1776433353798,63.53,76915.61,27.5,-0.00258,0.0,0.53346]
[1776433358843,63.53,76906.21,27.5,-0.00259,0.0,0.53671]
[1776433361272,63.53,76932.57,27.5,-0.00254,0.0,0.52766]
[1776433363338,63.53,76946.39,27.5,-0.00252,0.0,0.52296]
[1776433366582,63.53,76946.2,27.5,-0.00252,0.0,0.52303]
[1776433369461,63.53,76933.84,27.5,-0.00254,0.0,0.52722]
[1776433369985,63.53,76931.9,27.5,-0.00255,0.0,0.52788]
[1776433372483,63.53,76947.25,27.5,-0.00252,0.0,0.52267]
[1776433378355,63.53,76931.9,27.5,-0.00255,0.0,0.52788]
[1776433385121,63.53,76929.02,27.5,-0.00255,0.0,0.52887]
[1776433385467,63.53,76929.02,27.5,-0.00255,0.0,0.52887]
[1776433385962,63.53,76919.19,27.5,-0.00257,0.0,0.53223]
[1776433386128,63.53,76884.73,27.5,-0.00263,0.0,0.54419]
[1776433386616,63.53,76884.73,27.5,-0.00263,0.0,0.54419]
[1776433386901,63.53,76884.73,27.5,-0.00263,0.0,0.54419]
[1776433388139,63.53,76873.27,27.5,-0.00266,0.0,0.54822]
[1776433388779,63.53,76871.19,27.5,-0.00266,0.0,0.54895]
[1776433391112,63.53,76841.17,27.5,-0.00272,0.0,0.55964]
[1776433392203,63.53,76841.17,27.5,-0.00272,0.0,0.55964]
[1776433393424,63.53,76830.65,27.5,-0.00274,0.0,0.56343]
[1776433393719,63.53,76829.88,27.5,-0.00274,0.0,0.5637]
[1776433396152,63.53,76802.58,27.5,-0.0028,0.0,0.57365]
[1776433397399,63.53,76802.58,27.5,-0.0028,0.0,0.57365]
[1776433397566,63.53,76802.58,27.5,-0.0028,0.0,0.57365]
[1776433400428,63.53,76807.28,27.5,-0.00279,0.0,0.57193]
[1776433401284,63.53,76816.89,27.5,-0.00277,0.0,0.56842]
[1776433403499,63.53,76833.39,27.5,-0.00273,0.0,0.56244]
[1776433405162,63.53,76823.72,27.5,-0.00275,0.0,0.56594]
[1776433406561,63.53,76818.72,27.5,-0.00276,0.0,0.56775]
[1776433408012,63.53,76811.59,27.5,-0.00278,0.0,0.57035]
[1776433412710,63.53,76825.64,27.5,-0.00275,0.0,0.56463]
[1776433417299,63.53,76845.38,27.5,-0.00271,0.0,0.55753]
[1776433420321,63.53,76866.18,27.5,-0.00267,0.0,0.55012]
[1776433423344,63.53,76885.63,27.5,-0.00263,0.0,0.54328]
[1776433425359,63.53,76908.62,27.5,-0.00259,0.0,0.53529]
[1776433430397,63.53,76887.38,27.5,-0.00263,0.0,0.54267]
[1776433431975,63.53,76876.48,27.5,-0.00265,0.0,0.54649]
[1776433432071,63.53,76876.48,27.5,-0.00265,0.0,0.54649]
[1776433432416,63.53,76839.38,27.5,-0.00272,0.0,0.55968]
[1776433433577,63.53,76809.78,27.5,-0.00278,0.0,0.5704]
[1776433434006,63.53,76809.78,27.5,-0.00278,0.0,0.5704]
[1776433436446,63.53,76787.37,27.5,-0.00282,0.0,0.57864]
[1776433437597,63.53,76787.37,27.5,-0.00282,0.0,0.57864]
[1776433438342,63.53,76780.64,27.5,-0.00284,0.0,0.58113]
[1776433440483,63.53,76813.89,27.5,-0.00277,0.0,0.5689]
[1776433440694,63.53,76813.89,27.5,-0.00277,0.0,0.5689]
[1776433444512,63.53,76792.28,27.5,-0.00281,0.0,0.57682]
[1776433446526,63.53,76811.93,27.5,-0.00277,0.0,0.56961]
[1776433446696,63.53,76811.93,27.5,-0.00277,0.0,0.56961]
[1776433448540,63.53,76849.23,27.5,-0.0027,0.0,0.55615]
[1776433452568,63.53,76872.79,27.5,-0.00265,0.0,0.54779]
[1776433457603,63.53,76885.64,27.5,-0.00263,0.0,0.54328]
[1776433462642,63.53,76902.49,27.5,-0.0026,0.0,0.53741]
[1776433467678,63.53,76913.2,27.5,-0.00258,0.0,0.53371]
[1776433472712,63.53,76912.21,27.5,-0.00258,0.0,0.53347]
[1776433477748,63.53,76928.73,27.5,-0.00255,0.0,0.52781]
[1776433481517,63.53,76950.35,27.5,-0.00251,0.0,0.52048]
[1776433484801,63.53,76925.21,27.5,-0.00255,0.0,0.52901]
[1776433487822,63.53,76905.18,27.5,-0.00259,0.0,0.5359]
[1776433492949,63.53,76897.55,27.5,-0.0026,0.0,0.53854]
[1776433499038,63.53,76891.12,27.5,-0.00262,0.0,0.54078]
[1776433499108,63.53,76915.97,27.5,-0.00257,0.0,0.53218]
[1776433501926,63.53,76935.82,27.5,-0.00253,0.0,0.5254]
[1776433506961,63.53,76929.0,27.5,-0.00255,0.0,0.52772]
[1776433508255,63.53,76929.0,27.5,-0.00255,0.0,0.52772]
[1776433508367,63.53,76929.0,27.5,-0.00255,0.0,0.52772]
[1776433508975,63.53,76909.66,27.5,-0.00258,0.0,0.53435]
[1776433511508,63.53,76892.29,27.5,-0.00261,0.0,0.54037]
[1776433511620,63.53,76892.36,27.5,-0.00261,0.0,0.54034]
[1776433512456,63.53,76892.36,27.5,-0.00261,0.0,0.54034]
[1776433512516,63.53,76898.65,27.5,-0.0026,0.0,0.53816]
[1776433514010,63.53,76881.43,27.5,-0.00264,0.0,0.54416]
[1776433514767,63.53,76881.43,27.5,-0.00264,0.0,0.54416]
[1776433515017,63.53,76878.15,27.5,-0.00264,0.0,0.54531]
[1776433518340,63.53,76872.88,27.5,-0.00265,0.0,0.54717]
[1776433523337,63.53,76872.72,27.5,-0.00265,0.0,0.54722]
[1776433526095,63.53,76842.1,27.5,-0.00271,0.0,0.5581]
[1776433531130,63.53,76825.19,27.5,-0.00274,0.0,0.56358]
[1776433536165,63.53,76832.29,27.5,-0.00273,0.0,0.56102]
[1776433539743,63.53,76801.85,27.5,-0.00279,0.0,0.57207]
[1776433542208,63.53,76783.22,27.5,-0.00283,0.0,0.57893]
[1776433546236,63.53,76803.9,27.5,-0.00278,0.0,0.57132]
[1776433550264,63.53,76822.58,27.5,-0.00275,0.0,0.56452]
[1776433555314,63.53,76838.27,27.5,-0.00272,0.0,0.55887]
[1776433556321,63.53,76859.35,27.5,-0.00267,0.0,0.55135]
[1776433557451,63.53,76880.18,27.5,-0.00263,0.0,0.54401]
[1776433558651,63.53,76907.38,27.5,-0.00258,0.0,0.53455]
[1776433559983,63.53,76924.43,27.5,-0.00255,0.0,0.5287]
[1776433564141,63.53,76932.93,27.5,-0.00254,0.0,0.52581]
[1776433565333,63.53,76937.03,27.5,-0.00253,0.0,0.52441]
[1776433566408,63.53,76911.32,27.5,-0.00258,0.0,0.5332]
[1776433566961,63.53,76911.32,27.5,-0.00258,0.0,0.5332]
[1776433567411,63.53,76892.91,27.5,-0.00261,0.0,0.53957]
[1776433568144,63.53,76892.91,27.5,-0.00261,0.0,0.53957]
[1776433569880,63.53,76900.88,27.5,-0.0026,0.0,0.5368]
[1776433573480,63.53,76926.53,27.5,-0.00255,0.0,0.52798]
[1776433573915,63.53,76921.09,27.5,-0.00256,0.0,0.52984]
[1776433576579,63.53,76910.28,27.5,-0.00258,0.0,0.53355]
[1776433576785,63.53,76910.28,27.5,-0.00258,0.0,0.53355]
[1776433577482,63.53,76935.23,27.5,-0.00253,0.0,0.52502]
[1776433579664,63.53,76938.35,27.5,-0.00253,0.0,0.52397]
[1776433580314,63.53,76925.34,27.5,-0.00255,0.0,0.52839]
[1776433582685,63.53,76909.01,27.5,-0.00258,0.0,0.53399]
[1776433584093,63.53,76920.85,27.5,-0.00256,0.0,0.52993]
[1776433585802,63.53,76931.76,27.5,-0.00254,0.0,0.5262]
[1776433594605,63.53,76958.21,27.5,-0.00249,0.0,0.51671]
[1776433597642,63.53,76981.02,27.5,-0.00245,0.0,0.50912]
[1776433600663,63.53,77002.44,27.5,-0.00241,0.0,0.50209]
[1776433604691,63.53,76983.96,27.5,-0.00244,0.0,0.50815]
[1776433605698,63.53,76966.18,27.5,-0.00247,0.0,0.51404]
[1776433607392,63.53,76951.16,27.5,-0.0025,0.0,0.51907]
[1776433607556,63.53,76951.16,27.5,-0.0025,0.0,0.51907]
[1776433607653,63.53,76951.16,27.5,-0.0025,0.0,0.51907]
[1776433607727,63.53,76922.99,27.5,-0.00255,0.0,0.52862]
[1776433608482,63.53,76922.99,27.5,-0.00255,0.0,0.52862]
[1776433609659,63.53,76908.99,27.5,-0.00258,0.0,0.53342]
[1776433610163,63.53,76901.64,27.5,-0.00259,0.0,0.53595]
[1776433611226,63.53,76903.58,27.5,-0.00259,0.0,0.53528]
[1776433611759,63.53,76858.28,27.5,-0.00267,0.0,0.55113]
[1776433612799,63.53,76840.14,27.5,-0.00271,0.0,0.5576]
[1776433613507,63.53,76840.14,27.5,-0.00271,0.0,0.5576]
[1776433616579,63.53,76826.53,27.5,-0.00274,0.0,0.56249]
[1776433616983,63.53,76826.53,27.5,-0.00274,0.0,0.56249]
[1776433616834,63.53,76801.25,27.5,-0.00279,0.0,0.57168]
[1776433618855,63.53,76835.17,27.5,-0.00272,0.0,0.55938]
[1776433619081,63.53,76835.17,27.5,-0.00272,0.0,0.55938]
[1776433619596,63.53,76835.17,27.5,-0.00272,0.0,0.55938]
[1776433620547,63.53,76819.43,27.5,-0.00275,0.0,0.56506]
[1776433620903,63.53,76819.43,27.5,-0.00275,0.0,0.56506]
[1776433620888,63.53,76795.14,27.5,-0.0028,0.0,0.57392]
[1776433621666,63.53,76795.14,27.5,-0.0028,0.0,0.57392]
[1776433621896,63.53,76795.14,27.5,-0.0028,0.0,0.57392]
[1776433621881,63.53,76779.03,27.5,-0.00283,0.0,0.57987]
[1776433623108,63.53,76779.03,27.5,-0.00283,0.0,0.57987]
[1776433623148,63.53,76779.03,27.5,-0.00283,0.0,0.57987]
[1776433622888,63.53,76783.14,27.5,-0.00282,0.0,0.57834]
[1776433623379,63.53,76783.14,27.5,-0.00282,0.0,0.57834]
[1776433623496,63.53,76783.14,27.5,-0.00282,0.0,0.57834]
[1776433624903,63.53,76755.08,27.5,-0.00288,0.0,0.58881]
[1776433626314,63.53,76754.94,27.5,-0.00288,0.0,0.58886]
[1776433627134,63.53,76751.45,27.5,-0.00289,0.0,0.59017]
[1776433629012,63.53,76736.23,27.5,-0.00292,0.0,0.59593]
[1776433632379,63.53,76736.25,27.5,-0.00292,0.0,0.59592]
[1776433633969,63.53,76708.43,27.5,-0.00298,0.0,0.60657]
[1776433635274,63.53,76699.82,27.5,-0.003,0.0,0.6099]
[1776433638979,63.53,76689.58,27.5,-0.00302,0.0,0.61388]
[1776433640021,63.53,76732.94,27.5,-0.00293,0.0,0.59718]
[1776433641523,63.53,76732.94,27.5,-0.00293,0.0,0.59718]
[1776433642032,63.53,76769.07,27.5,-0.00285,0.0,0.58357]
[1776433644622,63.53,76780.11,27.5,-0.00283,0.0,0.57947]
[1776433644939,63.53,76780.11,27.5,-0.00283,0.0,0.57947]
[1776433647638,63.53,76777.06,27.5,-0.00284,0.0,0.5806]
[1776433649444,63.53,76775.22,27.5,-0.00284,0.0,0.58128]
[1776433650675,63.53,76780.88,27.5,-0.00283,0.0,0.57918]
[1776433652080,63.53,76764.42,27.5,-0.00286,0.0,0.58468]
[1776433653685,63.53,76765.22,27.5,-0.00286,0.0,0.58438]
[1776433653784,63.53,76783.84,27.5,-0.00282,0.0,0.57747]
[1776433654092,63.53,76783.84,27.5,-0.00282,0.0,0.57747]
[1776433655023,63.53,76791.7,27.5,-0.0028,0.0,0.57457]
[1776433656724,63.53,76794.35,27.5,-0.0028,0.0,0.57359]
[1776433662175,63.53,76786.06,27.5,-0.00281,0.0,0.57665]
[1776433667209,63.53,76784.9,27.5,-0.00282,0.0,0.57707]
[1776433669224,63.53,76805.77,27.5,-0.00278,0.0,0.56941]
[1776433674369,63.53,76800.37,27.5,-0.00279,0.0,0.57139]
[1776433674421,63.53,76782.55,27.5,-0.00282,0.0,0.57794]
[1776433675473,63.53,76760.98,27.5,-0.00287,0.0,0.58597]
[1776433679299,63.53,76782.59,27.5,-0.00282,0.0,0.57793]
[1776433681312,63.53,76805.46,27.5,-0.00278,0.0,0.56953]
[1776433686348,63.53,76807.56,27.5,-0.00277,0.0,0.56876]
[1776433691383,63.53,76792.89,27.5,-0.0028,0.0,0.57413]
[1776433693397,63.53,76769.0,27.5,-0.00285,0.0,0.58297]
[1776433694854,63.53,76769.0,27.5,-0.00285,0.0,0.58297]
[1776433695828,63.53,76734.8,27.5,-0.00292,0.0,0.59584]
[1776433696994,63.53,76734.8,27.5,-0.00292,0.0,0.59584]
[1776433697027,63.53,76713.9,27.5,-0.00297,0.0,0.60382]
[1776433701552,63.53,76718.01,27.5,-0.00296,0.0,0.60224]
[1776433707326,63.53,76717.15,27.5,-0.00296,0.0,0.60257]
[1776433708970,63.53,76720.88,27.5,-0.00295,0.0,0.60114]
[1776433708983,63.53,76720.88,27.5,-0.00295,0.0,0.60114]
[1776433709246,63.53,76728.23,27.5,-0.00294,0.0,0.59834]
[1776433709521,63.53,76749.97,27.5,-0.00289,0.0,0.5901]
[1776433711043,63.53,76749.97,27.5,-0.00289,0.0,0.5901]
[1776433711045,63.53,76770.43,27.5,-0.00284,0.0,0.58182]
[1776433712823,63.53,76786.43,27.5,-0.00281,0.0,0.57589]
[1776433714613,63.53,76801.73,27.5,-0.00278,0.0,0.57028]
[1776433718418,63.53,76815.87,27.5,-0.00275,0.0,0.56513]
[1776433718424,63.53,76815.87,27.5,-0.00275,0.0,0.56513]
[1776433721095,63.53,76822.82,27.5,-0.00274,0.0,0.56262]
[1776433722783,63.53,76822.19,27.5,-0.00274,0.0,0.56284]
[1776433723809,63.53,76830.53,27.5,-0.00272,0.0,0.55984]
[1776433723830,63.53,76857.31,27.5,-0.00267,0.0,0.55028]
[1776433724737,63.53,76857.31,27.5,-0.00267,0.0,0.55028]
[1776433727075,63.53,76858.51,27.5,-0.00267,0.0,0.54986]
[1776433730926,63.53,76838.78,27.5,-0.00271,0.0,0.55688]
[1776433732607,63.53,76825.03,27.5,-0.00273,0.0,0.56182]
[1776433734071,63.53,76816.37,27.5,-0.00275,0.0,0.56495]
[1776433734118,63.53,76809.11,27.5,-0.00277,0.0,0.56759]
[1776433736214,63.53,76806.19,27.5,-0.00277,0.0,0.56865]
[1776433739093,63.53,76814.48,27.5,-0.00275,0.0,0.56563]
[1776433742771,63.53,76839.69,27.5,-0.0027,0.0,0.55655]
[1776433743779,63.53,76857.72,27.5,-0.00267,0.0,0.55014]
[1776433744815,63.53,76878.2,27.5,-0.00263,0.0,0.54293]
[1776433746803,63.53,76900.03,27.5,-0.00259,0.0,0.53534]
[1776433751844,63.53,76887.06,27.5,-0.00261,0.0,0.53984]
[1776433753855,63.53,76868.9,27.5,-0.00265,0.0,0.54619]
[1776433758890,63.53,76876.86,27.5,-0.00263,0.0,0.5434]
[1776433763924,63.53,76868.78,27.5,-0.00265,0.0,0.54624]
[1776433766297,63.53,76884.53,27.5,-0.00262,0.0,0.54072]
[1776433766946,63.53,76916.55,27.5,-0.00256,0.0,0.52966]
[1776433768204,63.53,76919.7,27.5,-0.00255,0.0,0.52858]
[1776433773995,63.53,76938.2,27.5,-0.00251,0.0,0.52172]
[1776433779031,63.53,76945.53,27.5,-0.0025,0.0,0.51925]
[1776433784067,63.53,76943.97,27.5,-0.0025,0.0,0.51978]
[1776433786799,63.53,76961.62,27.5,-0.00247,0.0,0.51387]
[1776433789623,63.53,76979.24,27.5,-0.00244,0.0,0.50802]
[1776433790741,63.53,76986.53,27.5,-0.00243,0.0,0.50562]
[1776433790868,63.53,76986.53,27.5,-0.00243,0.0,0.50562]
[1776433791150,63.53,77017.76,27.5,-0.00237,0.0,0.49546]
[1776433791611,63.53,77017.76,27.5,-0.00237,0.0,0.49546]
[1776433791631,63.53,77017.76,27.5,-0.00237,0.0,0.49546]
[1776433792137,63.53,77042.95,27.5,-0.00233,0.0,0.48739]
[1776433794183,63.53,77032.22,27.5,-0.00235,0.0,0.49081]
[1776433794462,63.53,77048.49,27.5,-0.00232,0.0,0.48563]
[1776433795167,63.53,77070.76,27.5,-0.00228,0.0,0.47862]
[1776433796406,63.53,77070.25,27.5,-0.00228,0.0,0.47878]
[1776433796703,63.53,77070.25,27.5,-0.00228,0.0,0.47878]
[1776433798900,63.53,77078.99,27.5,-0.00227,0.0,0.47605]
[1776433799377,63.53,77078.99,27.5,-0.00227,0.0,0.47605]
[1776433800097,63.53,77078.99,27.5,-0.00227,0.0,0.47605]
[1776433803185,63.53,77074.49,27.5,-0.00228,0.0,0.47746]
[1776433805238,63.53,77036.12,27.5,-0.00234,0.0,0.48957]
[1776433807704,63.53,77032.75,27.5,-0.00235,0.0,0.49064]
[1776433808042,63.53,77032.75,27.5,-0.00235,0.0,0.49064]
[1776433808897,63.53,77032.59,27.5,-0.00235,0.0,0.49069]
[1776433808986,63.53,77039.98,27.5,-0.00233,0.0,0.48834]
[1776433810217,63.53,77039.98,27.5,-0.00233,0.0,0.48834]
[1776433811162,63.53,77050.85,27.5,-0.00232,0.0,0.48489]
[1776433811199,63.53,77053.19,27.5,-0.00231,0.0,0.48415]
[1776433812128,63.53,77053.19,27.5,-0.00231,0.0,0.48415]
[1776433812425,63.53,77044.33,27.5,-0.00233,0.0,0.48695]
[1776433813296,63.53,77013.76,27.5,-0.00238,0.0,0.49675]
[1776433814251,63.53,77013.76,27.5,-0.00238,0.0,0.49675]
[1776433819339,63.53,77022.67,27.5,-0.00236,0.0,0.49388]
[1776433824383,63.53,77006.8,27.5,-0.00239,0.0,0.49901]
[1776433828434,63.53,77023.48,27.5,-0.00236,0.0,0.49362]
[1776433830581,63.53,77039.22,27.5,-0.00234,0.0,0.48858]
[1776433830930,63.53,77039.22,27.5,-0.00234,0.0,0.48858]
[1776433831721,63.53,77074.19,27.5,-0.00227,0.0,0.47701]
[1776433832980,63.53,77074.19,27.5,-0.00227,0.0,0.47701]
[1776433837792,63.53,77071.6,27.5,-0.00228,0.0,0.47782]
[1776433839902,63.53,77076.44,27.5,-0.00227,0.0,0.47631]
[1776433841448,63.53,77088.38,27.5,-0.00225,0.0,0.47261]
[1776433845051,63.53,77060.47,27.5,-0.0023,0.0,0.48131]
[1776433845601,63.53,77060.47,27.5,-0.0023,0.0,0.48131]
[1776433846008,63.53,77060.47,27.5,-0.0023,0.0,0.48131]
[1776433846066,63.53,77039.47,27.5,-0.00233,0.0,0.48795]
[1776433846289,63.53,77039.47,27.5,-0.00233,0.0,0.48795]
[1776433848323,63.53,77017.8,27.5,-0.00237,0.0,0.4949]
[1776433853777,63.53,77032.45,27.5,-0.00234,0.0,0.49019]
[1776433854793,63.53,77054.15,27.5,-0.00231,0.0,0.4833]
[1776433859390,63.53,77066.7,27.5,-0.00229,0.0,0.47936]
[1776433864687,63.53,77057.51,27.5,-0.0023,0.0,0.48224]
[1776433868463,63.53,77066.44,27.5,-0.00229,0.0,0.47944]
[1776433868728,63.53,77087.22,27.5,-0.00225,0.0,0.47297]
[1776433870741,63.53,77106.96,27.5,-0.00222,0.0,0.46689]
[1776433874784,63.53,77111.63,27.5,-0.00221,0.0,0.46546]
[1776433876140,63.53,77123.23,27.5,-0.00219,0.0,0.46193]
[1776433876182,63.53,77159.78,27.5,-0.00213,0.0,0.45097]
[1776433876968,63.53,77159.78,27.5,-0.00213,0.0,0.45097]
[1776433877390,63.53,77199.93,27.5,-0.00207,0.0,0.4392]
[1776433877590,63.53,77199.93,27.5,-0.00207,0.0,0.4392]
[1776433877815,63.53,77218.64,27.5,-0.00204,0.0,0.43381]
[1776433879865,63.53,77261.5,27.5,-0.00198,0.0,0.42168]
[1776433880859,63.53,77293.6,27.5,-0.00193,0.0,0.41279]
[1776433883525,63.53,77300.14,27.5,-0.00192,0.0,0.411]
[1776433883889,63.53,77309.32,27.5,-0.00191,0.0,0.4085]
[1776433884443,63.53,77309.32,27.5,-0.00191,0.0,0.4085]
[1776433884895,63.53,77319.14,27.5,-0.0019,0.0,0.40584]
[1776433886013,63.53,77319.14,27.5,-0.0019,0.0,0.40584]
[1776433889408,63.53,77329.91,27.5,-0.00188,0.0,0.40295]
[1776433889728,63.53,77313.08,27.5,-0.0019,0.0,0.40748]
[1776433894965,63.53,77311.27,27.5,-0.00191,0.0,0.4075]
[1776433896979,63.53,77336.37,27.5,-0.00187,0.0,0.40075]
[1776433900783,63.53,77335.93,27.5,-0.00187,0.0,0.40087]
[1776433904909,63.53,77352.7,27.5,-0.00185,0.0,0.39641]
[1776433906977,63.53,77341.1,27.5,-0.00186,0.0,0.39949]
[1776433907188,63.53,77341.1,27.5,-0.00186,0.0,0.39949]
[1776433908068,63.53,77282.07,27.5,-0.00195,0.0,0.41548]
[1776433909075,63.53,77262.42,27.5,-0.00198,0.0,0.42094]
[1776433910029,63.53,77262.42,27.5,-0.00198,0.0,0.42094]
[1776433910630,63.53,77265.47,27.5,-0.00197,0.0,0.42009]
[1776433913060,63.53,77261.59,27.5,-0.00198,0.0,0.42117]
[1776433915537,63.53,77256.06,27.5,-0.00199,0.0,0.42271]
[1776433919183,63.53,77250.57,27.5,-0.00199,0.0,0.42425]
[1776433920512,63.53,77248.12,27.5,-0.002,0.0,0.42494]
[1776433920910,63.53,77249.54,27.5,-0.00199,0.0,0.42454]
[1776433921403,63.53,77216.94,27.5,-0.00204,0.0,0.4338]
[1776433922282,63.53,77216.94,27.5,-0.00204,0.0,0.4338]
[1776433922442,63.53,77216.94,27.5,-0.00204,0.0,0.4338]
[1776433925557,63.53,77203.66,27.5,-0.00206,0.0,0.43762]
[1776433927357,63.53,77204.71,27.5,-0.00206,0.0,0.43732]
[1776433928621,63.53,77200.23,27.5,-0.00207,0.0,0.43861]
[1776433930854,63.53,77211.44,27.5,-0.00205,0.0,0.43538]
[1776433934215,63.53,77202.67,27.5,-0.00207,0.0,0.43791]
[1776433939328,63.53,77211.85,27.5,-0.00205,0.0,0.43526]
[1776433943100,63.53,77212.13,27.5,-0.00205,0.0,0.43518]
[1776433944499,63.53,77243.69,27.5,-0.002,0.0,0.42619]
[1776433946000,63.53,77248.93,27.5,-0.002,0.0,0.42471]
[1776433946395,63.53,77248.93,27.5,-0.002,0.0,0.42471]
[1776433950098,63.53,77249.68,27.5,-0.00199,0.0,0.4245]
[1776433951791,63.53,77241.25,27.5,-0.002,0.0,0.42639]
[1776433956081,63.53,77224.86,27.5,-0.00203,0.0,0.43104]
[1776433956457,63.53,77233.72,27.5,-0.00202,0.0,0.42852]
[1776433958881,63.53,77227.2,27.5,-0.00203,0.0,0.43037]
[1776433959282,63.53,77227.2,27.5,-0.00203,0.0,0.43037]
[1776433959533,63.53,77227.2,27.5,-0.00203,0.0,0.43037]
[1776433959478,63.53,77227.25,27.5,-0.00203,0.0,0.43036]
[1776433959794,63.53,77227.25,27.5,-0.00203,0.0,0.43036]
[1776433960485,63.53,77241.32,27.5,-0.002,0.0,0.42637]
[1776433961495,63.53,77260.35,27.5,-0.00198,0.0,0.42103]
[1776433962124,63.53,77260.35,27.5,-0.00198,0.0,0.42103]
[1776433962502,63.53,77254.24,27.5,-0.00199,0.0,0.42274]
[1776433964406,63.53,77243.38,27.5,-0.002,0.0,0.42579]
[1776433967894,63.53,77256.44,27.5,-0.00198,0.0,0.42212]
[1776433972578,63.53,77293.58,27.5,-0.00193,0.0,0.41184]
[1776433974383,63.53,77293.58,27.5,-0.00193,0.0,0.41184]
[1776433974484,63.53,77301.6,27.5,-0.00192,0.0,0.40965]
[1776433974886,63.53,77301.6,27.5,-0.00192,0.0,0.40965]
[1776433975031,63.53,77301.6,27.5,-0.00192,0.0,0.40965]
[1776433975736,63.53,77308.16,27.5,-0.00191,0.0,0.40787]
[1776433975848,63.53,77308.16,27.5,-0.00191,0.0,0.40787]
[1776433976754,63.53,77297.16,27.5,-0.00192,0.0,0.41087]
[1776433976808,63.53,77296.51,27.5,-0.00192,0.0,0.41104]
[1776433977952,63.53,77296.51,27.5,-0.00192,0.0,0.41104]
[1776433980215,63.53,77295.62,27.5,-0.00193,0.0,0.41129]
[1776433984343,63.53,77328.44,27.5,-0.00188,0.0,0.4024]
[1776433984663,63.53,77349.43,27.5,-0.00185,0.0,0.39681]
[1776433987319,63.53,77373.17,27.5,-0.00182,0.0,0.39057]
[1776433990218,63.53,77373.68,27.5,-0.00182,0.0,0.39044]
[1776433994585,63.53,77388.99,27.5,-0.0018,0.0,0.38646]
[1776433996429,63.53,77375.08,27.5,-0.00181,0.0,0.39007]
[1776433997936,63.53,77375.45,27.5,-0.00181,0.0,0.38998]
[1776434001224,63.53,77379.15,27.5,-0.00181,0.0,0.38901]
[1776434004834,63.53,77342.53,27.5,-0.00186,0.0,0.39864]
[1776434005890,63.53,77342.53,27.5,-0.00186,0.0,0.39864]
[1776434007019,63.53,77334.73,27.5,-0.00187,0.0,0.40072]
[1776434007037,63.53,77331.87,27.5,-0.00187,0.0,0.40148]
[1776434008009,63.53,77331.87,27.5,-0.00187,0.0,0.40148]
[1776434008094,63.53,77347.69,27.5,-0.00185,0.0,0.39727]
[1776434011732,63.53,77339.28,27.5,-0.00186,0.0,0.39951]
[1776434015061,63.53,77345.79,27.5,-0.00185,0.0,0.39731]
[1776434017185,63.53,77309.38,27.5,-0.0019,0.0,0.40707]
[1776434019952,63.53,77280.91,27.5,-0.00194,0.0,0.41484]
[1776434021911,63.53,77273.7,27.5,-0.00195,0.0,0.41684]
[1776434022036,63.53,77273.7,27.5,-0.00195,0.0,0.41684]
[1776434026006,63.53,77301.42,27.5,-0.00191,0.0,0.40923]
[1776434028197,63.53,77343.54,27.5,-0.00186,0.0,0.39791]
[1776434031117,63.53,77362.51,27.5,-0.00183,0.0,0.3929]
[1776434033360,63.53,77355.08,27.5,-0.00184,0.0,0.39486]
[1776434036304,63.53,77354.04,27.5,-0.00184,0.0,0.39513]
[1776434039532,63.53,77347.77,27.5,-0.00185,0.0,0.39679]
[1776434039652,63.53,77347.77,27.5,-0.00185,0.0,0.39679]
[1776434042620,63.53,77362.37,27.5,-0.00183,0.0,0.39294]
[1776434044257,63.53,77363.08,27.5,-0.00183,0.0,0.39275]
[1776434045714,63.53,77344.0,27.5,-0.00185,0.0,0.39779]
[1776434045960,63.53,77344.0,27.5,-0.00185,0.0,0.39779]
[1776434046272,63.53,77344.0,27.5,-0.00185,0.0,0.39779]
[1776434046608,63.53,77323.86,27.5,-0.00188,0.0,0.40316]
[1776434048173,63.53,77293.86,27.5,-0.00193,0.0,0.41129]
[1776434048755,63.53,77293.86,27.5,-0.00193,0.0,0.41129]
[1776434049302,63.53,77293.86,27.5,-0.00193,0.0,0.41129]
[1776434049315,63.53,77291.62,27.5,-0.00193,0.0,0.4119]
[1776434050989,63.53,77290.85,27.5,-0.00193,0.0,0.41211]
[1776434055231,63.53,77270.12,27.5,-0.00196,0.0,0.41783]
[1776434057396,63.53,77282.8,27.5,-0.00194,0.0,0.41432]
[1776434058022,63.53,77292.35,27.5,-0.00193,0.0,0.4117]
[1776434058153,63.53,77292.35,27.5,-0.00193,0.0,0.4117]
[1776434058848,63.53,77296.9,27.5,-0.00192,0.0,0.41046]
[1776434059941,63.53,77295.14,27.5,-0.00192,0.0,0.41094]
[1776434061188,63.53,77278.95,27.5,-0.00195,0.0,0.41538]
[1776434061473,63.53,77278.95,27.5,-0.00195,0.0,0.41538]
[1776434061865,63.53,77277.52,27.5,-0.00195,0.0,0.41578]
[1776434062291,63.53,77254.93,27.5,-0.00198,0.0,0.42206]
[1776434064471,63.53,77242.11,27.5,-0.002,0.0,0.42566]
[1776434070346,63.53,77239.69,27.5,-0.002,0.0,0.42634]
[1776434070792,63.53,77239.69,27.5,-0.002,0.0,0.42634]
[1776434072615,63.53,77277.95,27.5,-0.00195,0.0,0.41518]
[1776434073769,63.53,77282.17,27.5,-0.00194,0.0,0.41402]
[1776434076605,63.53,77294.68,27.5,-0.00192,0.0,0.41059]
[1776434080420,63.53,77318.73,27.5,-0.00189,0.0,0.40407]
[1776434085455,63.53,77319.41,27.5,-0.00189,0.0,0.40389]
[1776434085743,63.53,77319.41,27.5,-0.00189,0.0,0.40389]
[1776434087907,63.53,77319.4,27.5,-0.00189,0.0,0.40389]
[1776434091908,63.53,77334.83,27.5,-0.00187,0.0,0.39976]
[1776434097540,63.53,77317.76,27.5,-0.00189,0.0,0.40433]
[1776434102576,63.53,77340.85,27.5,-0.00186,0.0,0.39816]
[1776434107613,63.53,77343.03,27.5,-0.00185,0.0,0.39758]
[1776434110334,63.53,77338.23,27.5,-0.00186,0.0,0.39885]
[1776434112024,63.53,77316.54,27.5,-0.00189,0.0,0.40466]
[1776434113663,63.53,77294.73,27.5,-0.00192,0.0,0.41058]
[1776434116355,63.53,77303.98,27.5,-0.00191,0.0,0.40806]
[1776434116834,63.53,77303.98,27.5,-0.00191,0.0,0.40806]
[1776434116690,63.53,77322.92,27.5,-0.00188,0.0,0.40295]
[1776434121725,63.53,77298.41,27.5,-0.00192,0.0,0.40957]
[1776434122733,63.53,77279.21,27.5,-0.00194,0.0,0.41483]
[1776434125783,63.53,77267.47,27.5,-0.00196,0.0,0.41808]
[1776434126153,63.53,77264.41,27.5,-0.00197,0.0,0.41893]
[1776434128625,63.53,77285.0,27.5,-0.00194,0.0,0.41324]
[1776434128777,63.53,77305.8,27.5,-0.00191,0.0,0.40756]
[1776434132914,63.53,77312.18,27.5,-0.0019,0.0,0.40537]
[1776434133721,63.53,77312.18,27.5,-0.0019,0.0,0.40537]
[1776434134540,63.53,77307.66,27.5,-0.0019,0.0,0.40659]
[1776434134858,63.53,77307.66,27.5,-0.0019,0.0,0.40659]
[1776434134827,63.53,77267.62,27.5,-0.00196,0.0,0.41755]
[1776434135834,63.53,77256.77,27.5,-0.00198,0.0,0.42057]
[1776434136075,63.53,77256.77,27.5,-0.00198,0.0,0.42057]
[1776434138065,63.53,77264.68,27.5,-0.00196,0.0,0.41837]
[1776434138840,63.53,77264.68,27.5,-0.00196,0.0,0.41837]
[1776434139445,63.53,77264.68,27.5,-0.00196,0.0,0.41837]
[1776434139562,63.53,77264.68,27.5,-0.00196,0.0,0.41837]
[1776434139896,63.53,77316.39,27.5,-0.00189,0.0,0.40423]
[1776434144597,63.53,77314.5,27.5,-0.00189,0.0,0.40474]
[1776434146824,63.53,77309.66,27.5,-0.0019,0.0,0.40605]
[1776434150721,63.53,77317.3,27.5,-0.00189,0.0,0.40399]
[1776434151713,63.53,77312.28,27.5,-0.0019,0.0,0.40534]
[1776434154129,63.53,77304.71,27.5,-0.00191,0.0,0.40739]
[1776434156031,63.53,77300.79,27.5,-0.00191,0.0,0.40845]
[1776434157014,63.53,77277.59,27.5,-0.00194,0.0,0.4148]
[1776434159907,63.53,77277.49,27.5,-0.00194,0.0,0.41483]
[1776434162150,63.53,77284.79,27.5,-0.00193,0.0,0.41282]
[1776434164067,63.53,77257.92,27.5,-0.00197,0.0,0.42025]
[1776434166079,63.53,77255.29,27.5,-0.00198,0.0,0.42098]
[1776434167371,63.53,77251.45,27.5,-0.00198,0.0,0.42206]
[1776434169200,63.53,77248.28,27.5,-0.00199,0.0,0.42295]
[1776434171236,63.53,77222.25,27.5,-0.00203,0.0,0.4303]
[1776434171404,63.53,77222.25,27.5,-0.00203,0.0,0.4303]
[1776434174517,63.53,77198.01,27.5,-0.00206,0.0,0.43725]
[1776434175571,63.53,77198.01,27.5,-0.00206,0.0,0.43725]
[1776434177733,63.53,77193.65,27.5,-0.00207,0.0,0.43851]
[1776434181732,63.53,77217.53,27.5,-0.00203,0.0,0.43165]
[1776434183853,63.53,77223.36,27.5,-0.00202,0.0,0.42998]
[1776434187943,63.53,77216.26,27.5,-0.00204,0.0,0.43201]
[1776434188592,63.53,77213.02,27.5,-0.00204,0.0,0.43293]
[1776434190232,63.53,77202.79,27.5,-0.00206,0.0,0.43587]
[1776434190610,63.53,77202.79,27.5,-0.00206,0.0,0.43587]
[1776434191307,63.53,77220.49,27.5,-0.00203,0.0,0.43031]
[1776434194178,63.53,77228.51,27.5,-0.00201,0.0,0.42803]
[1776434195564,63.53,77230.6,27.5,-0.00201,0.0,0.42744]
[1776434197194,63.53,77240.48,27.5,-0.002,0.0,0.42465]
[1776434200153,63.53,77229.64,27.5,-0.00201,0.0,0.42771]
[1776434200235,63.53,77229.64,27.5,-0.00201,0.0,0.42771]
[1776434200701,63.53,77229.64,27.5,-0.00201,0.0,0.42771]
[1776434200889,63.53,77229.64,27.5,-0.00201,0.0,0.42771]
[1776434200960,63.53,77241.98,27.5,-0.00199,0.0,0.42423]
[1776434201295,63.53,77241.98,27.5,-0.00199,0.0,0.42423]
[1776434201882,63.53,77278.13,27.5,-0.00194,0.0,0.41417]
[1776434203707,63.53,77289.89,27.5,-0.00192,0.0,0.41095]
[1776434206896,63.53,77289.59,27.5,-0.00193,0.0,0.41103]
[1776434207689,63.53,77290.71,27.5,-0.00192,0.0,0.41072]
[1776434207858,63.53,77304.67,27.5,-0.0019,0.0,0.40692]
[1776434208098,63.53,77304.67,27.5,-0.0019,0.0,0.40692]
[1776434208467,63.53,77304.67,27.5,-0.0019,0.0,0.40692]
[1776434208493,63.53,77304.67,27.5,-0.0019,0.0,0.40692]
[1776434208909,63.53,77345.21,27.5,-0.00185,0.0,0.39608]
[1776434209799,63.53,77345.21,27.5,-0.00185,0.0,0.39608]
[1776434215669,63.53,77344.91,27.5,-0.00185,0.0,0.39615]
[1776434218824,63.53,77343.58,27.5,-0.00185,0.0,0.39651]
[1776434219386,63.53,77337.79,27.5,-0.00186,0.0,0.39804]
[1776434224593,63.53,77354.87,27.5,-0.00183,0.0,0.39353]
[1776434225032,63.53,77354.87,27.5,-0.00183,0.0,0.39353]
[1776434227473,63.53,77362.56,27.5,-0.00182,0.0,0.39151]
[1776434231181,63.53,77362.11,27.5,-0.00182,0.0,0.39163]
[1776434232815,63.53,77364.78,27.5,-0.00182,0.0,0.39093]
[1776434234321,63.53,77376.03,27.5,-0.0018,0.0,0.388]
[1776434234534,63.53,77376.03,27.5,-0.0018,0.0,0.388]
[1776434236640,63.53,77391.92,27.5,-0.00178,0.0,0.3839]
[1776434236684,63.53,77413.98,27.5,-0.00175,0.0,0.37826]
[1776434237100,63.53,77413.98,27.5,-0.00175,0.0,0.37826]
[1776434240384,63.53,77411.66,27.5,-0.00176,0.0,0.37885]
[1776434241271,63.53,77394.5,27.5,-0.00178,0.0,0.38323]
[1776434243411,63.53,77393.64,27.5,-0.00178,0.0,0.38345]
[1776434247763,63.53,77375.19,27.5,-0.00181,0.0,0.38822]
[1776434249432,63.53,77378.37,27.5,-0.0018,0.0,0.38739]
[1776434252114,63.53,77362.26,27.5,-0.00182,0.0,0.39113]
[1776434252535,63.53,77362.26,27.5,-0.00182,0.0,0.39113]
[1776434252938,63.53,77390.7,27.5,-0.00178,0.0,0.38376]
[1776434256209,63.53,77377.15,27.5,-0.0018,0.0,0.38726]
[1776434257111,63.53,77372.69,27.5,-0.00181,0.0,0.38841]
[1776434258746,63.53,77376.14,27.5,-0.0018,0.0,0.38752]
[1776434263886,63.53,77379.87,27.5,-0.0018,0.0,0.38655]
[1776434268921,63.53,77367.18,27.5,-0.00181,0.0,0.38985]
[1776434270649,63.53,77363.56,27.5,-0.00182,0.0,0.39079]
[1776434270935,63.53,77338.09,27.5,-0.00185,0.0,0.3975]
[1776434271947,63.53,77320.2,27.5,-0.00188,0.0,0.40227]
[1776434274219,63.53,77312.08,27.5,-0.00189,0.0,0.40445]
[1776434277050,63.53,77306.08,27.5,-0.0019,0.0,0.40607]
[1776434280354,63.53,77308.61,27.5,-0.0019,0.0,0.40539]
[1776434280696,63.53,77308.61,27.5,-0.0019,0.0,0.40539]
[1776434282781,63.53,77307.87,27.5,-0.0019,0.0,0.40559]
[1776434283073,63.53,77331.72,27.5,-0.00186,0.0,0.39919]
[1776434283403,63.53,77331.72,27.5,-0.00186,0.0,0.39919]
[1776434283782,63.53,77331.72,27.5,-0.00186,0.0,0.39919]
[1776434284063,63.53,77363.98,27.5,-0.00182,0.0,0.39068]
[1776434289101,63.53,77352.78,27.5,-0.00183,0.0,0.39362]
[1776434289764,63.53,77352.78,27.5,-0.00183,0.0,0.39362]
[1776434291848,63.53,77352.98,27.5,-0.00183,0.0,0.39356]
[1776434297170,63.53,77367.97,27.5,-0.00181,0.0,0.38964]
[1776434298970,63.53,77367.97,27.5,-0.00181,0.0,0.38964]
[1776434304349,63.53,77365.1,27.5,-0.00182,0.0,0.39039]
[1776434305003,63.53,77333.18,27.5,-0.00186,0.0,0.3988]
[1776434307246,63.53,77315.08,27.5,-0.00189,0.0,0.40364]
[1776434308812,63.53,77315.08,27.5,-0.00189,0.0,0.40364]
[1776434311292,63.53,77322.27,27.5,-0.00188,0.0,0.40171]
[1776434312033,63.53,77322.27,27.5,-0.00188,0.0,0.40171]
[1776434312282,63.53,77350.35,27.5,-0.00184,0.0,0.3938]
[1776434314354,63.53,77361.25,27.5,-0.00182,0.0,0.39094]
[1776434319331,63.53,77338.43,27.5,-0.00185,0.0,0.39694]
[1776434323287,63.53,77321.59,27.5,-0.00188,0.0,0.40143]
[1776434326957,63.53,77301.62,27.5,-0.0019,0.0,0.4068]
[1776434329746,63.53,77319.17,27.5,-0.00188,0.0,0.40208]
[1776434333123,63.53,77326.47,27.5,-0.00187,0.0,0.40012]
[1776434335402,63.53,77328.9,27.5,-0.00187,0.0,0.39947]
[1776434339569,63.53,77349.3,27.5,-0.00184,0.0,0.39407]
[1776434339629,63.53,77374.84,27.5,-0.0018,0.0,0.3874]
[1776434341502,63.53,77401.89,27.5,-0.00177,0.0,0.38044]
[1776434342862,63.53,77401.89,27.5,-0.00177,0.0,0.38044]
[1776434348556,63.53,77410.2,27.5,-0.00175,0.0,0.37833]
[1776434350986,63.53,77413.05,27.5,-0.00175,0.0,0.3776]
[1776434352269,63.53,77433.99,27.5,-0.00172,0.0,0.37233]
[1776434354683,63.53,77450.6,27.5,-0.0017,0.0,0.3682]
[1776434356417,63.53,77440.08,27.5,-0.00172,0.0,0.37081]
[1776434357766,63.53,77428.37,27.5,-0.00173,0.0,0.37374]
[1776434358682,63.53,77417.61,27.5,-0.00175,0.0,0.37645]
[1776434360979,63.53,77401.57,27.5,-0.00177,0.0,0.38052]
[1776434363747,63.53,77415.4,27.5,-0.00175,0.0,0.37701]
[1776434367221,63.53,77416.38,27.5,-0.00175,0.0,0.37676]
[1776434373601,63.53,77396.76,27.5,-0.00177,0.0,0.3813]
[1776434379703,63.53,77382.43,27.5,-0.00179,0.0,0.38498]
[1776434381825,63.53,77354.43,27.5,-0.00183,0.0,0.39226]
[1776434382564,63.53,77354.43,27.5,-0.00183,0.0,0.39226]
[1776434387868,63.53,77364.37,27.5,-0.00181,0.0,0.38966]
[1776434392903,63.53,77343.99,27.5,-0.00184,0.0,0.39501]
[1776434397938,63.53,77351.08,27.5,-0.00183,0.0,0.39314]
[1776434399978,63.53,77372.74,27.5,-0.0018,0.0,0.38749]
[1776434401572,63.53,77383.32,27.5,-0.00179,0.0,0.38475]
[1776434404134,63.53,77401.96,27.5,-0.00176,0.0,0.37998]
[1776434404293,63.53,77401.96,27.5,-0.00176,0.0,0.37998]
[1776434406138,63.53,77420.56,27.5,-0.00174,0.0,0.37526]
[1776434406213,63.53,77420.56,27.5,-0.00174,0.0,0.37526]
[1776434406538,63.53,77422.24,27.5,-0.00174,0.0,0.37484]
[1776434408489,63.53,77449.53,27.5,-0.0017,0.0,0.36802]
[1776434408794,63.53,77449.53,27.5,-0.0017,0.0,0.36802]
[1776434411055,63.53,77496.37,27.5,-0.00164,0.0,0.35659]
[1776434412500,63.53,77501.09,27.5,-0.00164,0.0,0.35545]
[1776434413775,63.53,77500.29,27.5,-0.00164,0.0,0.35565]
[1776434415912,63.53,77487.65,27.5,-0.00165,0.0,0.35869]
[1776434422934,63.53,77511.54,27.5,-0.00162,0.0,0.35295]
[1776434423116,63.53,77511.54,27.5,-0.00162,0.0,0.35295]
[1776434425988,63.53,77516.79,27.5,-0.00162,0.0,0.3517]
[1776434427839,63.53,77517.15,27.5,-0.00162,0.0,0.35162]
[1776434429637,63.53,77514.89,27.5,-0.00162,0.0,0.35216]
[1776434430463,63.53,77508.32,27.5,-0.00163,0.0,0.35372]
[1776434432159,63.53,77494.11,27.5,-0.00164,0.0,0.35671]
[1776434433073,63.53,77491.89,27.5,-0.00165,0.0,0.35724]
[1776434436242,63.53,77475.22,27.5,-0.00167,0.0,0.36128]
[1776434436641,63.53,77462.83,27.5,-0.00168,0.0,0.36431]
[1776434436669,63.53,77462.83,27.5,-0.00168,0.0,0.36431]
[1776434437270,63.53,77477.09,27.5,-0.00166,0.0,0.36083]
[1776434437778,63.53,77477.09,27.5,-0.00166,0.0,0.36083]
[1776434438276,63.53,77496.16,27.5,-0.00164,0.0,0.35621]
[1776434438962,63.53,77496.16,27.5,-0.00164,0.0,0.35621]
[1776434440770,63.53,77489.74,27.5,-0.00165,0.0,0.35776]
[1776434442366,63.53,77487.8,27.5,-0.00165,0.0,0.35823]
[1776434443680,63.53,77482.8,27.5,-0.00166,0.0,0.35944]
[1776434447705,63.53,77463.35,27.5,-0.00168,0.0,0.36418]
[1776434448098,63.53,77463.35,27.5,-0.00168,0.0,0.36418]
[1776434450360,63.53,77428.58,27.5,-0.00173,0.0,0.3728]
[1776434450808,63.53,77428.58,27.5,-0.00173,0.0,0.3728]
[1776434453784,63.53,77419.99,27.5,-0.00174,0.0,0.37496]
[1776434453935,63.53,77419.99,27.5,-0.00174,0.0,0.37496]
[1776434454388,63.53,77457.92,27.5,-0.00169,0.0,0.36552]
[1776434454653,63.53,77457.92,27.5,-0.00169,0.0,0.36552]
[1776434454880,63.53,77457.92,27.5,-0.00169,0.0,0.36552]
[1776434455395,63.53,77482.13,27.5,-0.00166,0.0,0.3596]
[1776434457810,63.53,77479.15,27.5,-0.00166,0.0,0.36032]
[1776434460017,63.53,77477.53,27.5,-0.00166,0.0,0.36072]
[1776434461263,63.53,77475.42,27.5,-0.00167,0.0,0.36123]
[1776434466473,63.53,77450.54,27.5,-0.0017,0.0,0.36734]
[1776434468079,63.53,77445.75,27.5,-0.0017,0.0,0.36852]
[1776434469702,63.53,77482.81,27.5,-0.00166,0.0,0.35944]
[1776434470504,63.53,77502.67,27.5,-0.00163,0.0,0.35465]
[1776434472505,63.53,77513.29,27.5,-0.00162,0.0,0.35211]
[1776434475495,63.53,77535.79,27.5,-0.00159,0.0,0.34679]
[1776434480584,63.53,77549.97,27.5,-0.00158,0.0,0.34348]
[1776434481590,63.53,77549.97,27.5,-0.00158,0.0,0.34348]
[1776434483615,63.53,77576.35,27.5,-0.00154,0.0,0.33739]
[1776434484651,63.53,77576.35,27.5,-0.00154,0.0,0.33739]
[1776434486770,63.53,77576.45,27.5,-0.00154,0.0,0.33737]
[1776434488122,63.53,77576.12,27.5,-0.00154,0.0,0.33744]
[1776434488285,63.53,77567.46,27.5,-0.00155,0.0,0.33943]
[1776434488686,63.53,77567.46,27.5,-0.00155,0.0,0.33943]
[1776434488971,63.53,77567.46,27.5,-0.00155,0.0,0.33943]
[1776434489121,63.53,77535.08,27.5,-0.00159,0.0,0.34696]
[1776434489619,63.53,77535.08,27.5,-0.00159,0.0,0.34696]
[1776434490200,63.53,77535.08,27.5,-0.00159,0.0,0.34696]
[1776434490668,63.53,77516.12,27.5,-0.00162,0.0,0.35144]
[1776434494296,63.53,77516.5,27.5,-0.00161,0.0,0.35093]
[1776434494473,63.53,77486.81,27.5,-0.00165,0.0,0.35804]
[1776434495038,63.53,77486.81,27.5,-0.00165,0.0,0.35804]
[1776434495394,63.53,77459.72,27.5,-0.00168,0.0,0.36464]
[1776434495743,63.53,77459.72,27.5,-0.00168,0.0,0.36464]
[1776434496528,63.53,77459.72,27.5,-0.00168,0.0,0.36464]
[1776434496837,63.53,77436.27,27.5,-0.00171,0.0,0.37044]
[1776434503253,63.53,77422.26,27.5,-0.00173,0.0,0.37395]
[1776434505427,63.53,77408.7,27.5,-0.00175,0.0,0.37737]
[1776434507263,63.53,77391.43,27.5,-0.00177,0.0,0.38177]
[1776434507900,63.53,77387.98,27.5,-0.00178,0.0,0.38265]
[1776434509500,63.53,77378.22,27.5,-0.00179,0.0,0.38516]
[1776434509544,63.53,77357.71,27.5,-0.00182,0.0,0.39049]
[1776434511566,63.53,77345.42,27.5,-0.00184,0.0,0.39371]
[1776434515578,63.53,77346.08,27.5,-0.00184,0.0,0.39353]
[1776434518106,63.53,77348.29,27.5,-0.00183,0.0,0.39295]
[1776434521746,63.53,77370.3,27.5,-0.0018,0.0,0.38721]
[1776434523212,63.53,77362.35,27.5,-0.00181,0.0,0.38928]
[1776434527859,63.53,77378.65,27.5,-0.00179,0.0,0.38505]
[1776434529488,63.53,77375.65,27.5,-0.00179,0.0,0.38582]
[1776434530000,63.53,77371.31,27.5,-0.0018,0.0,0.38695]
[1776434530072,63.53,77377.74,27.5,-0.00179,0.0,0.38528]
[1776434533393,63.53,77408.81,27.5,-0.00175,0.0,0.37734]
[1776434533977,63.53,77408.81,27.5,-0.00175,0.0,0.37734]
[1776434534104,63.53,77407.46,27.5,-0.00175,0.0,0.37768]
[1776434536101,63.53,77408.54,27.5,-0.00175,0.0,0.37741]
[1776434536122,63.53,77411.2,27.5,-0.00175,0.0,0.37674]
[1776434540099,63.53,77409.82,27.5,-0.00175,0.0,0.37708]
[1776434540149,63.53,77408.34,27.5,-0.00175,0.0,0.37746]
[1776434542522,63.53,77409.87,27.5,-0.00175,0.0,0.37707]
[1776434542557,63.53,77420.01,27.5,-0.00174,0.0,0.37451]
[1776434545418,63.53,77423.57,27.5,-0.00173,0.0,0.37362]
[1776434545447,63.53,77402.56,27.5,-0.00176,0.0,0.37893]
[1776434546191,63.53,77376.15,27.5,-0.00179,0.0,0.3857]
[1776434549365,63.53,77377.03,27.5,-0.00179,0.0,0.38547]
[1776434549587,63.53,77373.76,27.5,-0.0018,0.0,0.38631]
[1776434549851,63.53,77373.76,27.5,-0.0018,0.0,0.38631]
[1776434550219,63.53,77371.12,27.5,-0.0018,0.0,0.387]
[1776434552599,63.53,77363.23,27.5,-0.00181,0.0,0.38859]
[1776434553240,63.53,77355.47,27.5,-0.00182,0.0,0.39061]
[1776434555055,63.53,77355.07,27.5,-0.00182,0.0,0.39072]
[1776434555254,63.53,77352.54,27.5,-0.00182,0.0,0.39138]
[1776434559308,63.53,77369.93,27.5,-0.0018,0.0,0.38685]
[1776434561812,63.53,77383.52,27.5,-0.00178,0.0,0.38334]
[1776434562329,63.53,77382.49,27.5,-0.00178,0.0,0.38361]
[1776434563483,63.53,77382.49,27.5,-0.00178,0.0,0.38361]
[1776434563518,63.53,77370.24,27.5,-0.0018,0.0,0.38677]
[1776434564343,63.53,77345.28,27.5,-0.00183,0.0,0.39328]
[1776434564882,63.53,77345.28,27.5,-0.00183,0.0,0.39328]
[1776434565350,63.53,77336.8,27.5,-0.00185,0.0,0.39552]
[1776434567172,63.53,77335.27,27.5,-0.00185,0.0,0.39592]
[1776434567364,63.53,77336.53,27.5,-0.00185,0.0,0.39559]
[1776434571147,63.53,77340.53,27.5,-0.00184,0.0,0.39453]
[1776434571575,63.53,77340.53,27.5,-0.00184,0.0,0.39453]
[1776434571393,63.53,77345.38,27.5,-0.00183,0.0,0.39326]
[1776434572405,63.53,77358.23,27.5,-0.00182,0.0,0.38989]
[1776434574188,63.53,77367.91,27.5,-0.0018,0.0,0.38737]
[1776434574377,63.53,77367.91,27.5,-0.0018,0.0,0.38737]
[1776434575915,63.53,77350.73,27.5,-0.00183,0.0,0.39185]
[1776434576458,63.53,77342.75,27.5,-0.00184,0.0,0.39395]
[1776434577460,63.53,77342.75,27.5,-0.00184,0.0,0.39395]
[1776434578981,63.53,77340.31,27.5,-0.00184,0.0,0.39459]
[1776434580957,63.53,77311.63,27.5,-0.00188,0.0,0.40222]
[1776434582376,63.53,77310.03,27.5,-0.00188,0.0,0.40265]
[1776434586324,63.53,77294.0,27.5,-0.00191,0.0,0.40698]
[1776434588341,63.53,77285.84,27.5,-0.00192,0.0,0.40919]
[1776434588476,63.53,77285.84,27.5,-0.00192,0.0,0.40919]
[1776434588676,63.53,77282.81,27.5,-0.00192,0.0,0.41002]
[1776434589556,63.53,77280.37,27.5,-0.00193,0.0,0.41069]
[1776434592552,63.53,77279.97,27.5,-0.00193,0.0,0.4108]
[1776434592854,63.53,77279.22,27.5,-0.00193,0.0,0.411]
[1776434594982,63.53,77303.03,27.5,-0.00189,0.0,0.40453]
[1776434596255,63.53,77304.3,27.5,-0.00189,0.0,0.40419]
[1776434597722,63.53,77312.67,27.5,-0.00188,0.0,0.40194]
[1776434601676,63.53,77323.4,27.5,-0.00186,0.0,0.39907]
[1776434601662,63.53,77342.43,27.5,-0.00184,0.0,0.39403]
[1776434602509,63.53,77342.43,27.5,-0.00184,0.0,0.39403]
[1776434605028,63.53,77366.84,27.5,-0.0018,0.0,0.38765]
[1776434606141,63.53,77344.62,27.5,-0.00183,0.0,0.39346]
[1776434606244,63.53,77315.59,27.5,-0.00188,0.0,0.40116]
[1776434608096,63.53,77301.19,27.5,-0.0019,0.0,0.40503]
[1776434609915,63.53,77296.64,27.5,-0.0019,0.0,0.40626]
[1776434611758,63.53,77313.07,27.5,-0.00188,0.0,0.40137]
[1776434612768,63.53,77341.42,27.5,-0.00184,0.0,0.39384]
[1776434614401,63.53,77341.42,27.5,-0.00184,0.0,0.39384]
[1776434616200,63.53,77341.4,27.5,-0.00184,0.0,0.39384]
[1776434617543,63.53,77333.44,27.5,-0.00185,0.0,0.39594]
[1776434617643,63.53,77310.84,27.5,-0.00188,0.0,0.40196]
[1776434617804,63.53,77291.98,27.5,-0.00191,0.0,0.40705]
[1776434618957,63.53,77291.98,27.5,-0.00191,0.0,0.40705]
[1776434619961,63.53,77287.0,27.5,-0.00191,0.0,0.4084]
[1776434620479,63.53,77287.0,27.5,-0.00191,0.0,0.4084]
[1776434622096,63.53,77288.58,27.5,-0.00191,0.0,0.40797]
[1776434622500,63.53,77288.58,27.5,-0.00191,0.0,0.40797]
[1776434622523,63.53,77296.87,27.5,-0.0019,0.0,0.40573]
[1776434623599,63.53,77326.73,27.5,-0.00186,0.0,0.39772]
[1776434624303,63.53,77326.73,27.5,-0.00186,0.0,0.39772]
[1776434624339,63.53,77343.53,27.5,-0.00183,0.0,0.39328]
[1776434625898,63.53,77346.63,27.5,-0.00183,0.0,0.39247]
[1776434626133,63.53,77346.63,27.5,-0.00183,0.0,0.39247]
[1776434626206,63.53,77350.67,27.5,-0.00182,0.0,0.39141]
[1776434629612,63.53,77352.0,27.5,-0.00182,0.0,0.39106]
[1776434629704,63.53,77353.38,27.5,-0.00182,0.0,0.3907]
[1776434634148,63.53,77340.33,27.5,-0.00184,0.0,0.39412]
[1776434638843,63.53,77339.62,27.5,-0.00184,0.0,0.39431]
[1776434639373,63.53,77339.62,27.5,-0.00184,0.0,0.39431]
[1776434639480,63.53,77338.85,27.5,-0.00184,0.0,0.39451]
[1776434640130,63.53,77338.85,27.5,-0.00184,0.0,0.39451]
[1776434640157,63.53,77377.67,27.5,-0.00179,0.0,0.3844]
[1776434644580,63.53,77401.9,27.5,-0.00176,0.0,0.3782]
[1776434647019,63.53,77358.97,27.5,-0.00181,0.0,0.38924]
[1776434648410,63.53,77358.97,27.5,-0.00181,0.0,0.38924]
[1776434654071,63.53,77367.36,27.5,-0.0018,0.0,0.38706]
[1776434659108,63.53,77385.83,27.5,-0.00178,0.0,0.3823]
[1776434664146,63.53,77396.73,27.5,-0.00176,0.0,0.37951]
[1776434669181,63.53,77394.4,27.5,-0.00177,0.0,0.38011]
[1776434671914,63.53,77381.94,27.5,-0.00178,0.0,0.38285]
[1776434676322,63.53,77399.66,27.5,-0.00176,0.0,0.37832]
[1776434682277,63.53,77389.94,27.5,-0.00177,0.0,0.3808]
[1776434687312,63.53,77392.56,27.5,-0.00177,0.0,0.38013]
[1776434692350,63.53,77382.09,27.5,-0.00178,0.0,0.38281]
[1776434697385,63.53,77355.48,27.5,-0.00182,0.0,0.38969]
[1776434702420,63.53,77351.82,27.5,-0.00182,0.0,0.39065]
[1776434704487,63.53,77351.59,27.5,-0.00182,0.0,0.39071]
[1776434705833,63.53,77321.79,27.5,-0.00186,0.0,0.39857]
[1776434707165,63.53,77304.96,27.5,-0.00189,0.0,0.40307]
[1776434710943,63.53,77309.09,27.5,-0.00188,0.0,0.40196]
[1776434712920,63.53,77321.97,27.5,-0.00186,0.0,0.39852]
[1776434713497,63.53,77321.97,27.5,-0.00186,0.0,0.39852]
[1776434716241,63.53,77330.56,27.5,-0.00185,0.0,0.39624]
[1776434721581,63.53,77334.57,27.5,-0.00184,0.0,0.39518]
[1776434726623,63.53,77351.3,27.5,-0.00182,0.0,0.39078]
[1776434729643,63.53,77331.36,27.5,-0.00185,0.0,0.39603]
[1776434734679,63.53,77317.63,27.5,-0.00187,0.0,0.39921]
[1776434739714,63.53,77334.42,27.5,-0.00184,0.0,0.39476]
[1776434744494,63.53,77334.85,27.5,-0.00184,0.0,0.39464]
[1776434744749,63.53,77310.58,27.5,-0.00188,0.0,0.4011]
[1776434746756,63.53,77302.0,27.5,-0.00189,0.0,0.4034]
[1776434751798,63.53,77303.0,27.5,-0.00189,0.0,0.40313]
[1776434756839,63.53,77284.01,27.5,-0.00191,0.0,0.40827]
[1776434760867,63.53,77262.81,27.5,-0.00194,0.0,0.41407]
[1776434765903,63.53,77254.23,27.5,-0.00196,0.0,0.41644]
[1776434769584,63.53,77259.71,27.5,-0.00195,0.0,0.41492]
[1776434771007,63.53,77280.83,27.5,-0.00192,0.0,0.40913]
[1776434771074,63.53,77303.72,27.5,-0.00189,0.0,0.40294]
[1776434772317,63.53,77303.72,27.5,-0.00189,0.0,0.40294]
[1776434773835,63.53,77318.86,27.5,-0.00186,0.0,0.39888]
[1776434777631,63.53,77318.32,27.5,-0.00187,0.0,0.39903]
[1776434778877,63.53,77317.36,27.5,-0.00187,0.0,0.39928]
[1776434780688,63.53,77300.4,27.5,-0.00189,0.0,0.40383]
[1776434783015,63.53,77295.92,27.5,-0.0019,0.0,0.40504]
[1776434786884,63.53,77281.65,27.5,-0.00192,0.0,0.40891]
[1776434787139,63.53,77276.35,27.5,-0.00192,0.0,0.41035]
[1776434789915,63.53,77263.61,27.5,-0.00194,0.0,0.41385]
[1776434790283,63.53,77259.77,27.5,-0.00195,0.0,0.41491]
[1776434793579,63.53,77251.49,27.5,-0.00196,0.0,0.41671]
[1776434795090,63.53,77243.36,27.5,-0.00197,0.0,0.41897]
[1776434799215,63.53,77247.79,27.5,-0.00196,0.0,0.41774]
[1776434801400,63.53,77250.1,27.5,-0.00196,0.0,0.4171]
[1776434805376,63.53,77271.24,27.5,-0.00193,0.0,0.41127]
[1776434807787,63.53,77274.36,27.5,-0.00193,0.0,0.41042]
[1776434811481,63.53,77285.58,27.5,-0.00191,0.0,0.40736]
[1776434817289,63.53,77273.6,27.5,-0.00193,0.0,0.41063]
[1776434819303,63.53,77253.42,27.5,-0.00196,0.0,0.41618]
[1776434822324,63.53,77231.76,27.5,-0.00199,0.0,0.42221]
[1776434825349,63.53,77239.81,27.5,-0.00198,0.0,0.41996]
[1776434827229,63.53,77261.36,27.5,-0.00194,0.0,0.41399]
[1776434828627,63.53,77268.25,27.5,-0.00193,0.0,0.41209]
[1776434830237,63.53,77272.97,27.5,-0.00193,0.0,0.4108]
[1776434835826,63.53,77265.42,27.5,-0.00194,0.0,0.41287]
[1776434840452,63.53,77229.1,27.5,-0.00199,0.0,0.42296]
[1776434845487,63.53,77240.14,27.5,-0.00197,0.0,0.41987]
[1776434850525,63.53,77243.93,27.5,-0.00197,0.0,0.41881]
[1776434855560,63.53,77236.91,27.5,-0.00198,0.0,0.42028]
[1776434860597,63.53,77244.75,27.5,-0.00197,0.0,0.4181]
[1776434861870,63.53,77244.75,27.5,-0.00197,0.0,0.4181]
[1776434861986,63.53,77244.75,27.5,-0.00197,0.0,0.4181]
[1776434862611,63.53,77272.92,27.5,-0.00193,0.0,0.41034]
[1776434863271,63.53,77272.92,27.5,-0.00193,0.0,0.41034]
[1776434867373,63.53,77260.5,27.5,-0.00194,0.0,0.41374]
[1776434869283,63.53,77273.57,27.5,-0.00192,0.0,0.41016]
[1776434873388,63.53,77276.09,27.5,-0.00192,0.0,0.40947]
[1776434876853,63.53,77278.58,27.5,-0.00192,0.0,0.40879]
[1776434879501,63.53,77299.4,27.5,-0.00189,0.0,0.40316]
[1776434882407,63.53,77298.81,27.5,-0.00189,0.0,0.40331]
[1776434883866,63.53,77332.53,27.5,-0.00184,0.0,0.39433]
[1776434885699,63.53,77335.3,27.5,-0.00184,0.0,0.3936]
[1776434888176,63.53,77342.97,27.5,-0.00183,0.0,0.39159]
[1776434891786,63.53,77325.14,27.5,-0.00185,0.0,0.39628]
[1776434893576,63.53,77328.75,27.5,-0.00185,0.0,0.39533]
[1776434895042,63.53,77342.52,27.5,-0.00183,0.0,0.3917]
[1776434895062,63.53,77370.5,27.5,-0.00179,0.0,0.38443]
[1776434895857,63.53,77369.59,27.5,-0.00179,0.0,0.38466]
[1776434901010,63.53,77371.61,27.5,-0.00179,0.0,0.38414]
[1776434907942,63.53,77377.3,27.5,-0.00178,0.0,0.38268]
[1776434911970,63.53,77356.5,27.5,-0.00181,0.0,0.3876]
[1776434917005,63.53,77367.17,27.5,-0.00179,0.0,0.38484]
[1776434923047,63.53,77371.89,27.5,-0.00179,0.0,0.38362]
[1776434928083,63.53,77376.81,27.5,-0.00178,0.0,0.38235]
[1776434933118,63.53,77356.39,27.5,-0.00181,0.0,0.38763]
[1776434938161,63.53,77344.02,27.5,-0.00182,0.0,0.39085]
[1776434943197,63.53,77342.17,27.5,-0.00183,0.0,0.39134]
[1776434948232,63.53,77329.98,27.5,-0.00184,0.0,0.39454]
[1776434953271,63.53,77326.05,27.5,-0.00185,0.0,0.39558]
[1776434958309,63.53,77311.7,27.5,-0.00187,0.0,0.39939]
[1776434963343,63.53,77308.02,27.5,-0.00187,0.0,0.40037]
[1776434967372,63.53,77288.36,27.5,-0.0019,0.0,0.40566]
[1776434972407,63.53,77283.88,27.5,-0.0019,0.0,0.4064]
[1776434977442,63.53,77293.42,27.5,-0.00189,0.0,0.40382]
[1776434980463,63.53,77274.1,27.5,-0.00192,0.0,0.40906]
[1776434985852,63.53,77271.01,27.5,-0.00192,0.0,0.4099]
[1776434987266,63.53,77251.13,27.5,-0.00195,0.0,0.41537]
[1776434987516,63.53,77226.47,27.5,-0.00199,0.0,0.42223]
[1776434992551,63.53,77216.5,27.5,-0.002,0.0,0.42504]
[1776434997587,63.53,77207.86,27.5,-0.00202,0.0,0.42748]
[1776435002623,63.53,77202.81,27.5,-0.00202,0.0,0.42891]
[1776435007658,63.53,77186.95,27.5,-0.00205,0.0,0.43345]
[1776435012693,63.53,77186.53,27.5,-0.00205,0.0,0.43357]
[1776435017728,63.53,77182.02,27.5,-0.00206,0.0,0.43486]
[1776435022763,63.53,77167.61,27.5,-0.00208,0.0,0.43903]
[1776435024777,63.53,77187.37,27.5,-0.00205,0.0,0.43333]
[1776435029812,63.53,77179.62,27.5,-0.00206,0.0,0.43556]
[1776435034847,63.53,77176.11,27.5,-0.00206,0.0,0.43607]
[1776435039882,63.53,77180.34,27.5,-0.00206,0.0,0.43485]
[1776435044917,63.53,77177.2,27.5,-0.00206,0.0,0.43575]
[1776435049951,63.53,77180.36,27.5,-0.00206,0.0,0.43484]
[1776435054987,63.53,77191.56,27.5,-0.00204,0.0,0.43163]
[1776435060024,63.53,77193.62,27.5,-0.00204,0.0,0.43104]
[1776435065065,63.53,77185.8,27.5,-0.00205,0.0,0.43328]
[1776435070100,63.53,77192.19,27.5,-0.00204,0.0,0.43145]
[1776435075136,63.53,77197.75,27.5,-0.00203,0.0,0.42986]
[1776435078156,63.53,77226.2,27.5,-0.00199,0.0,0.42182]
[1776435083158,63.53,77209.75,27.5,-0.00201,0.0,0.42645]
[1776435085205,63.53,77182.34,27.5,-0.00205,0.0,0.43427]
[1776435090240,63.53,77196.21,27.5,-0.00203,0.0,0.4303]
[1776435094268,63.53,77173.99,27.5,-0.00206,0.0,0.43618]
[1776435099957,63.53,77175.2,27.5,-0.00206,0.0,0.43583]
[1776435101939,63.53,77152.92,27.5,-0.0021,0.0,0.4423]
[1776435107560,63.53,77153.57,27.5,-0.00209,0.0,0.44211]
[1776435113404,63.53,77164.41,27.5,-0.00208,0.0,0.43895]
[1776435117432,63.53,77144.36,27.5,-0.00211,0.0,0.44481]
[1776435122467,63.53,77142.9,27.5,-0.00211,0.0,0.44524]
[1776435127502,63.53,77134.04,27.5,-0.00213,0.0,0.44785]
[1776435132537,63.53,77150.34,27.5,-0.0021,0.0,0.44306]
[1776435137573,63.53,77149.1,27.5,-0.0021,0.0,0.44342]
[1776435140594,63.53,77122.21,27.5,-0.00214,0.0,0.45136]
[1776435143615,63.53,77101.21,27.5,-0.00218,0.0,0.45766]
[1776435147644,63.53,77081.9,27.5,-0.00221,0.0,0.46351]
[1776435153356,63.53,77078.39,27.5,-0.00221,0.0,0.46406]
[1776435155700,63.53,77097.77,27.5,-0.00218,0.0,0.45817]
[1776435157721,63.53,77119.0,27.5,-0.00215,0.0,0.45181]
[1776435162759,63.53,77108.15,27.5,-0.00216,0.0,0.45505]
[1776435164773,63.53,77087.94,27.5,-0.0022,0.0,0.46115]
[1776435169808,63.53,77084.67,27.5,-0.0022,0.0,0.46214]
[1776435174848,63.53,77078.92,27.5,-0.00221,0.0,0.46389]
[1776435179885,63.53,77082.17,27.5,-0.00221,0.0,0.4629]
[1776435184922,63.53,77083.63,27.5,-0.0022,0.0,0.46246]
[1776435189957,63.53,77080.92,27.5,-0.00221,0.0,0.46328]
[1776435194992,63.53,77070.53,27.5,-0.00223,0.0,0.46646]
[1776435200037,63.53,77081.56,27.5,-0.00221,0.0,0.46309]
[1776435202047,63.53,77117.16,27.5,-0.00215,0.0,0.45235]
[1776435207082,63.53,77112.66,27.5,-0.00216,0.0,0.4537]
[1776435212117,63.53,77109.74,27.5,-0.00216,0.0,0.45406]
[1776435217152,63.53,77113.8,27.5,-0.00215,0.0,0.45284]
[1776435222187,63.53,77099.92,27.5,-0.00217,0.0,0.457]
[1776435227222,63.53,77097.99,27.5,-0.00218,0.0,0.45759]
[1776435230243,63.53,77122.93,27.5,-0.00214,0.0,0.45012]
[1776435235278,63.53,77117.82,27.5,-0.00215,0.0,0.45164]
[1776435237299,63.53,77083.04,27.5,-0.0022,0.0,0.46211]
[1776435242335,63.53,77089.58,27.5,-0.00219,0.0,0.46013]
[1776435247371,63.53,77109.76,27.5,-0.00216,0.0,0.45405]
[1776435252408,63.53,77119.76,27.5,-0.00214,0.0,0.45106]
[1776435257444,63.53,77134.78,27.5,-0.00212,0.0,0.44661]
[1776435262480,63.53,77144.84,27.5,-0.0021,0.0,0.44365]
[1776435267345,63.53,77105.12,27.5,-0.00217,0.0,0.45544]
[1776435272551,63.53,77103.56,27.5,-0.00217,0.0,0.45539]
[1776435277675,63.53,77097.47,27.5,-0.00218,0.0,0.45722]
[1776435283631,63.53,77097.34,27.5,-0.00218,0.0,0.45726]
[1776435288671,63.53,77119.32,27.5,-0.00214,0.0,0.45068]
[1776435293705,63.53,77129.13,27.5,-0.00213,0.0,0.44777]
[1776435298740,63.53,77127.55,27.5,-0.00213,0.0,0.44824]
[1776435303777,63.53,77129.85,27.5,-0.00212,0.0,0.44756]
[1776435308815,63.53,77132.21,27.5,-0.00212,0.0,0.44686]
[1776435313850,63.53,77140.34,27.5,-0.00211,0.0,0.44447]
[1776435317878,63.53,77141.25,27.5,-0.00211,0.0,0.4442]
[1776435318885,63.53,77143.97,27.5,-0.0021,0.0,0.4434]
[1776435323920,63.53,77156.37,27.5,-0.00208,0.0,0.43978]
[1776435325939,63.53,77175.5,27.5,-0.00205,0.0,0.43424]
[1776435328959,63.53,77204.37,27.5,-0.00201,0.0,0.42601]
[1776435329966,63.53,77226.68,27.5,-0.00198,0.0,0.41974]
[1776435333995,63.53,77204.26,27.5,-0.00201,0.0,0.42554]
[1776435339032,63.53,77206.63,27.5,-0.002,0.0,0.42487]
[1776435344069,63.53,77220.97,27.5,-0.00198,0.0,0.42084]
[1776435349103,63.53,77215.53,27.5,-0.00199,0.0,0.42237]
[1776435352126,63.53,77240.32,27.5,-0.00195,0.0,0.41546]
[1776435357162,63.53,77237.7,27.5,-0.00196,0.0,0.41619]
[1776435362197,63.53,77246.6,27.5,-0.00195,0.0,0.41373]
[1776435367232,63.53,77249.31,27.5,-0.00194,0.0,0.41298]
[1776435372272,63.53,77227.31,27.5,-0.00197,0.0,0.41907]
[1776435376301,63.53,77203.56,27.5,-0.00201,0.0,0.42574]
[1776435380329,63.53,77223.51,27.5,-0.00198,0.0,0.42013]
[1776435385363,63.53,77236.91,27.5,-0.00196,0.0,0.4164]
[1776435390399,63.53,77225.81,27.5,-0.00198,0.0,0.41949]
[1776435394427,63.53,77247.57,27.5,-0.00194,0.0,0.41298]
[1776435399565,63.53,77248.82,27.5,-0.00194,0.0,0.41263]
[1776435404911,63.53,77241.65,27.5,-0.00195,0.0,0.41461]
[1776435412638,63.53,77256.17,27.5,-0.00193,0.0,0.41062]
[1776435419029,63.53,77248.62,27.5,-0.00194,0.0,0.41269]
[1776435424655,63.53,77249.86,27.5,-0.00194,0.0,0.41235]
[1776435429698,63.53,77259.33,27.5,-0.00192,0.0,0.40975]
[1776435435536,63.53,77253.2,27.5,-0.00193,0.0,0.41143]
[1776435440780,63.53,77253.16,27.5,-0.00193,0.0,0.41144]
[1776435444810,63.53,77220.46,27.5,-0.00198,0.0,0.4205]
[1776435449847,63.53,77190.56,27.5,-0.00203,0.0,0.42894]
[1776435453875,63.53,77212.89,27.5,-0.00199,0.0,0.42213]
[1776435458915,63.53,77217.02,27.5,-0.00198,0.0,0.42097]
[1776435463950,63.53,77234.12,27.5,-0.00196,0.0,0.41621]
[1776435469527,63.53,77251.07,27.5,-0.00193,0.0,0.41154]
[1776435474695,63.53,77230.21,27.5,-0.00196,0.0,0.4173]
[1776435480069,63.53,77230.56,27.5,-0.00196,0.0,0.4172]
[1776435485104,63.53,77227.75,27.5,-0.00197,0.0,0.41798]
[1776435490139,63.53,77217.01,27.5,-0.00198,0.0,0.42098]
[1776435493160,63.53,77236.92,27.5,-0.00196,0.0,0.41544]
[1776435498196,63.53,77237.97,27.5,-0.00195,0.0,0.41514]
[1776435503238,63.53,77262.17,27.5,-0.00192,0.0,0.4085]
[1776435508598,63.53,77267.24,27.5,-0.00191,0.0,0.40712]
[1776435508848,63.53,77271.87,27.5,-0.0019,0.0,0.40586]
[1776435509097,63.53,77271.87,27.5,-0.0019,0.0,0.40586]
[1776435509677,63.53,77271.87,27.5,-0.0019,0.0,0.40586]
[1776435509698,63.53,77308.71,27.5,-0.00185,0.0,0.39599]
[1776435511649,63.53,77331.26,27.5,-0.00182,0.0,0.38959]
[1776435513324,63.53,77308.01,27.5,-0.00185,0.0,0.39571]
[1776435516345,63.53,77287.55,27.5,-0.00188,0.0,0.40116]
[1776435519368,63.53,77266.43,27.5,-0.00191,0.0,0.40687]
[1776435524403,63.53,77264.46,27.5,-0.00191,0.0,0.4074]
[1776435529438,63.53,77269.66,27.5,-0.00191,0.0,0.40599]
[1776435534478,63.53,77254.0,27.5,-0.00193,0.0,0.41025]
[1776435539513,63.53,77263.52,27.5,-0.00191,0.0,0.40766]
[1776435544548,63.53,77263.57,27.5,-0.00191,0.0,0.40764]
[1776435547569,63.53,77242.26,27.5,-0.00195,0.0,0.41348]
[1776435551597,63.53,77216.05,27.5,-0.00198,0.0,0.42076]
[1776435556632,63.53,77223.72,27.5,-0.00197,0.0,0.41862]
[1776435559685,63.53,77196.75,27.5,-0.00201,0.0,0.42619]
[1776435564695,63.53,77204.93,27.5,-0.002,0.0,0.42388]
[1776435566712,63.53,77227.35,27.5,-0.00197,0.0,0.41761]
[1776435571747,63.53,77235.57,27.5,-0.00195,0.0,0.41484]
[1776435576782,63.53,77223.78,27.5,-0.00197,0.0,0.41811]
[1776435579803,63.53,77248.84,27.5,-0.00193,0.0,0.41119]
[1776435584838,63.53,77253.42,27.5,-0.00193,0.0,0.40993]
[1776435589880,63.53,77261.98,27.5,-0.00191,0.0,0.4076]
[1776435591896,63.53,77284.22,27.5,-0.00188,0.0,0.40159]
[1776435596929,63.53,77310.99,27.5,-0.00185,0.0,0.39446]
[1776435602971,63.53,77325.47,27.5,-0.00183,0.0,0.39065]
[1776435608012,63.53,77329.92,27.5,-0.00182,0.0,0.38948]
[1776435613043,63.53,77327.96,27.5,-0.00182,0.0,0.39]
[1776435618078,63.53,77323.03,27.5,-0.00183,0.0,0.39129]
[1776435621984,63.53,77321.16,27.5,-0.00183,0.0,0.39178]
[1776435622654,63.53,77321.16,27.5,-0.00183,0.0,0.39178]
[1776435622748,63.53,77286.92,27.5,-0.00188,0.0,0.40086]
[1776435623050,63.53,77286.92,27.5,-0.00188,0.0,0.40086]
[1776435623586,63.53,77286.92,27.5,-0.00188,0.0,0.40086]
[1776435623901,63.53,77263.02,27.5,-0.00191,0.0,0.40732]
[1776435624419,63.53,77263.02,27.5,-0.00191,0.0,0.40732]
[1776435624430,63.53,77254.49,27.5,-0.00193,0.0,0.40964]
[1776435625237,63.53,77254.49,27.5,-0.00193,0.0,0.40964]
[1776435625297,63.53,77280.64,27.5,-0.00189,0.0,0.40255]
[1776435626135,63.53,77304.55,27.5,-0.00185,0.0,0.39616]
[1776435631185,63.53,77291.56,27.5,-0.00187,0.0,0.39915]
[1776435636658,63.53,77306.55,27.5,-0.00185,0.0,0.39517]
[1776435642263,63.53,77311.88,27.5,-0.00184,0.0,0.39376]
[1776435647318,63.53,77299.64,27.5,-0.00186,0.0,0.397]
[1776435652371,63.53,77320.35,27.5,-0.00183,0.0,0.39153]
[1776435655392,63.53,77345.68,27.5,-0.0018,0.0,0.38493]
[1776435660427,63.53,77341.78,27.5,-0.0018,0.0,0.38594]
[1776435665462,63.53,77338.16,27.5,-0.00181,0.0,0.38688]
[1776435667477,63.53,77315.41,27.5,-0.00184,0.0,0.39283]
[1776435672531,63.53,77305.96,27.5,-0.00185,0.0,0.39532]
[1776435677565,63.53,77305.22,27.5,-0.00185,0.0,0.39552]
[1776435683619,63.53,77316.37,27.5,-0.00184,0.0,0.39258]
[1776435688647,63.53,77343.24,27.5,-0.0018,0.0,0.38556]
[1776435693682,63.53,77349.8,27.5,-0.00179,0.0,0.38341]
[1776435698717,63.53,77355.72,27.5,-0.00178,0.0,0.38189]
[1776435703752,63.53,77362.87,27.5,-0.00177,0.0,0.38006]
[1776435708787,63.53,77369.74,27.5,-0.00176,0.0,0.3783]
[1776435713822,63.53,77369.83,27.5,-0.00176,0.0,0.37828]
[1776435717856,63.53,77410.33,27.5,-0.00171,0.0,0.3681]
[1776435718578,63.53,77410.33,27.5,-0.00171,0.0,0.3681]
[1776435718900,63.53,77443.91,27.5,-0.00167,0.0,0.35984]
[1776435719402,63.53,77443.91,27.5,-0.00167,0.0,0.35984]
[1776435719874,63.53,77441.17,27.5,-0.00167,0.0,0.36051]
[1776435721889,63.53,77415.2,27.5,-0.0017,0.0,0.36689]
[1776435726924,63.53,77428.92,27.5,-0.00168,0.0,0.3635]
[1776435731959,63.53,77444.27,27.5,-0.00166,0.0,0.35975]
[1776435734982,63.53,77466.59,27.5,-0.00164,0.0,0.35436]
[1776435738009,63.53,77491.95,27.5,-0.00161,0.0,0.34832]
[1776435739011,63.53,77511.59,27.5,-0.00158,0.0,0.3437]
[1776435744066,63.53,77518.13,27.5,-0.00157,0.0,0.34218]
[1776435749082,63.53,77513.61,27.5,-0.00158,0.0,0.34323]
[1776435754118,63.53,77513.13,27.5,-0.00158,0.0,0.34293]
[1776435758151,63.53,77490.09,27.5,-0.00161,0.0,0.34833]
[1776435763186,63.53,77510.87,27.5,-0.00158,0.0,0.34345]
[1776435768224,63.53,77518.67,27.5,-0.00157,0.0,0.34164]
[1776435773258,63.53,77515.96,27.5,-0.00158,0.0,0.34227]
[1776435776897,63.53,77491.51,27.5,-0.0016,0.0,0.348]
[1776435778304,63.53,77470.75,27.5,-0.00163,0.0,0.35293]
[1776435783344,63.53,77463.55,27.5,-0.00164,0.0,0.35466]
[1776435788384,63.53,77466.86,27.5,-0.00163,0.0,0.35387]
[1776435793723,63.53,77457.89,27.5,-0.00165,0.0,0.35602]
[1776435795967,63.53,77428.95,27.5,-0.00168,0.0,0.36306]
[1776435801477,63.53,77423.45,27.5,-0.00169,0.0,0.36441]
[1776435806516,63.53,77429.7,27.5,-0.00168,0.0,0.36288]
[1776435808537,63.53,77453.92,27.5,-0.00165,0.0,0.35698]
[1776435813572,63.53,77444.65,27.5,-0.00166,0.0,0.3588]
[1776435817601,63.53,77464.39,27.5,-0.00164,0.0,0.35403]
[1776435822635,63.53,77463.4,27.5,-0.00164,0.0,0.35427]
[1776435827670,63.53,77476.15,27.5,-0.00162,0.0,0.35122]
[1776435831697,63.53,77496.79,27.5,-0.0016,0.0,0.34633]
[1776435836019,63.53,77503.5,27.5,-0.00159,0.0,0.34476]
[1776435836165,63.53,77505.75,27.5,-0.00159,0.0,0.34423]
[1776435836694,63.53,77505.75,27.5,-0.00159,0.0,0.34423]
[1776435836796,63.53,77563.47,27.5,-0.00152,0.0,0.33096]
[1776435837863,63.53,77563.47,27.5,-0.00152,0.0,0.33096]
[1776435838001,63.53,77654.14,27.5,-0.00142,0.0,0.31105]
[1776435838684,63.53,77654.14,27.5,-0.00142,0.0,0.31105]
[1776435838762,63.53,77669.79,27.5,-0.0014,0.0,0.30773]
[1776435839235,63.53,77669.79,27.5,-0.0014,0.0,0.30773]
[1776435839744,63.53,77669.79,27.5,-0.0014,0.0,0.30773]
[1776435839788,63.53,77677.04,27.5,-0.00139,0.0,0.3062]
[1776435840560,63.53,77677.04,27.5,-0.00139,0.0,0.3062]
[1776435841100,63.53,77699.44,27.5,-0.00137,0.0,0.30151]
[1776435842113,63.53,77699.44,27.5,-0.00137,0.0,0.30151]
[1776435842171,63.53,77696.16,27.5,-0.00137,0.0,0.3022]
[1776435843078,63.53,77696.16,27.5,-0.00137,0.0,0.3022]
[1776435843154,63.53,77663.48,27.5,-0.00141,0.0,0.30906]
[1776435843722,63.53,77663.48,27.5,-0.00141,0.0,0.30906]
[1776435844910,63.53,77646.1,27.5,-0.00142,0.0,0.31277]
[1776435846731,63.53,77634.55,27.5,-0.00144,0.0,0.31526]
[1776435847284,63.53,77617.58,27.5,-0.00146,0.0,0.31895]
[1776435849593,63.53,77586.37,27.5,-0.00149,0.0,0.32583]
[1776435851760,63.53,77576.45,27.5,-0.0015,0.0,0.32805]
[1776435855820,63.53,77580.26,27.5,-0.0015,0.0,0.32719]
[1776435856263,63.53,77580.32,27.5,-0.0015,0.0,0.32718]
[1776435858931,63.53,77586.9,27.5,-0.00149,0.0,0.32571]
[1776435860706,63.53,77584.6,27.5,-0.00149,0.0,0.32622]
[1776435861148,63.53,77565.77,27.5,-0.00151,0.0,0.33045]
[1776435862081,63.53,77565.77,27.5,-0.00151,0.0,0.33045]
[1776435864121,63.53,77558.73,27.5,-0.00152,0.0,0.33204]
[1776435870031,63.53,77547.89,27.5,-0.00154,0.0,0.3345]
[1776435874059,63.53,77575.84,27.5,-0.0015,0.0,0.32778]
[1776435874748,63.53,77575.84,27.5,-0.0015,0.0,0.32778]
[1776435875066,63.53,77603.16,27.5,-0.00147,0.0,0.32171]
[1776435877409,63.53,77599.76,27.5,-0.00147,0.0,0.32246]
[1776435878228,63.53,77599.76,27.5,-0.00147,0.0,0.32246]
[1776435880444,63.53,77595.15,27.5,-0.00148,0.0,0.32348]
[1776435882492,63.53,77594.64,27.5,-0.00148,0.0,0.3236]
[1776435883901,63.53,77589.39,27.5,-0.00149,0.0,0.32476]
[1776435886792,63.53,77587.02,27.5,-0.00149,0.0,0.32529]
[1776435887189,63.53,77587.02,27.5,-0.00149,0.0,0.32529]
[1776435889899,63.53,77600.55,27.5,-0.00147,0.0,0.32229]
[1776435892410,63.53,77614.79,27.5,-0.00146,0.0,0.31916]
[1776435895910,63.53,77635.99,27.5,-0.00143,0.0,0.31459]
[1776435896658,63.53,77619.03,27.5,-0.00145,0.0,0.31829]
[1776435898194,63.53,77611.76,27.5,-0.00146,0.0,0.31988]
[1776435902218,63.53,77610.34,27.5,-0.00146,0.0,0.32021]
[1776435905279,63.53,77606.25,27.5,-0.00147,0.0,0.32112]
[1776435911201,63.53,77615.09,27.5,-0.00146,0.0,0.31919]
[1776435920793,63.53,77614.28,27.5,-0.00146,0.0,0.31948]
[1776435920926,63.53,77614.28,27.5,-0.00146,0.0,0.31948]
[1776435926972,63.53,77616.65,27.5,-0.00146,0.0,0.31904]
[1776435928006,63.53,77615.94,27.5,-0.00146,0.0,0.31921]
[1776435928551,63.53,77615.45,27.5,-0.00146,0.0,0.31932]
[1776435928668,63.53,77615.45,27.5,-0.00146,0.0,0.31932]
[1776435928782,63.53,77616.61,27.5,-0.00146,0.0,0.31907]
[1776435930235,63.53,77616.61,27.5,-0.00146,0.0,0.31907]
[1776435930625,63.53,77626.63,27.5,-0.00145,0.0,0.3169]
[1776435931484,63.53,77659.61,27.5,-0.00141,0.0,0.30947]
[1776435933351,63.53,77648.11,27.5,-0.00142,0.0,0.31195]
[1776435933498,63.54,77642.19,27.5,-0.00143,0.0,0.31325]
[1776435934610,63.54,77642.19,27.5,-0.00143,0.0,0.31325]
[1776435934701,63.54,77642.13,27.5,-0.00143,0.0,0.31326]
[1776435936361,63.54,77634.09,27.5,-0.00144,0.0,0.31502]
[1776435936519,63.54,77637.08,27.5,-0.00143,0.0,0.31439]
[1776435938392,63.54,77639.24,27.5,-0.00143,0.0,0.31393]
[1776435938799,63.54,77639.24,27.5,-0.00143,0.0,0.31393]
[1776435938990,63.54,77639.24,27.5,-0.00143,0.0,0.31393]
[1776435942280,63.54,77652.06,27.5,-0.00142,0.0,0.31123]
[1776435944345,63.54,77640.38,27.5,-0.00143,0.0,0.31379]
[1776435945177,63.54,77640.38,27.5,-0.00143,0.0,0.31379]
[1776435946554,63.54,77658.87,27.5,-0.00141,0.0,0.30983]
[1776435947495,63.54,77664.11,27.5,-0.0014,0.0,0.30875]
[1776435951533,63.54,77663.88,27.5,-0.00141,0.0,0.30889]
[1776435953562,63.54,77662.42,27.5,-0.00141,0.0,0.30924]
[1776435958673,63.54,77656.05,27.5,-0.00141,0.0,0.31059]
[1776435963708,63.54,77653.33,27.5,-0.00142,0.0,0.31117]
[1776435969210,63.54,77656.68,27.5,-0.00141,0.0,0.31046]
[1776435970207,63.54,77656.5,27.5,-0.00141,0.0,0.3105]
[1776435970263,63.54,77663.72,27.5,-0.00141,0.0,0.30896]
[1776435970426,63.54,77663.72,27.5,-0.00141,0.0,0.30896]
[1776435971122,63.54,77698.0,27.5,-0.00137,0.0,0.30179]
[1776435973793,63.55,77741.8,27.5,-0.00132,0.0,0.29294]
[1776435977822,63.55,77723.88,27.5,-0.00134,0.0,0.29675]
[1776435979874,63.55,77712.88,27.5,-0.00136,0.0,0.29905]
[1776435981907,63.55,77711.69,27.5,-0.00136,0.0,0.29934]
[1776435988213,63.55,77712.66,27.5,-0.00136,0.0,0.29914]
[1776435988900,63.55,77683.42,27.5,-0.00139,0.0,0.30522]
[1776435989907,63.55,77661.14,27.5,-0.00141,0.0,0.30997]
[1776435991324,63.55,77661.14,27.5,-0.00141,0.0,0.30997]
[1776435991620,63.55,77660.9,27.5,-0.00141,0.0,0.30966]
[1776435994819,63.56,77660.49,27.5,-0.00141,0.0,0.30981]
[1776435994913,63.56,77660.49,27.5,-0.00141,0.0,0.30981]
[1776435995676,63.56,77663.63,27.5,-0.00141,0.0,0.30914]
[1776435995697,63.56,77663.63,27.5,-0.00141,0.0,0.30914]
[1776435995928,63.56,77663.63,27.5,-0.00141,0.0,0.30914]
[1776435996187,63.56,77709.58,27.5,-0.00136,0.0,0.29955]
[1776435997883,63.56,77721.55,27.5,-0.00135,0.0,0.29709]
[1776436000417,63.56,77720.26,27.5,-0.00135,0.0,0.29752]
[1776436006042,63.56,77735.62,27.5,-0.00133,0.0,0.29449]
[1776436008056,63.58,77715.41,27.5,-0.00136,0.0,0.29923]
[1776436013267,63.62,77726.69,27.5,-0.00135,0.0,0.29852]
[1776436019137,63.62,77729.27,27.5,-0.00135,0.0,0.29799]
[1776436024174,63.62,77723.37,27.5,-0.00136,0.0,0.2993]
[1776436029209,63.62,77718.44,27.5,-0.00136,0.0,0.30032]
[1776436034247,63.62,77728.5,27.5,-0.00135,0.0,0.29825]
[1776436039282,63.62,77735.92,27.5,-0.00134,0.0,0.29673]
[1776436044318,63.62,77727.84,27.5,-0.00135,0.0,0.29838]
[1776436044749,63.62,77727.84,27.5,-0.00135,0.0,0.29838]
[1776436047200,63.62,77717.16,27.5,-0.00136,0.0,0.30059]
[1776436052023,63.62,77719.55,27.5,-0.00136,0.0,0.29972]
[1776436053364,63.62,77725.72,27.5,-0.00135,0.0,0.29845]
[1776436055801,63.62,77732.1,27.5,-0.00135,0.0,0.29714]
[1776436061270,63.62,77737.9,27.5,-0.00134,0.0,0.29595]
[1776436064411,63.62,77748.91,27.5,-0.00133,0.0,0.29372]
[1776436066227,63.62,77758.99,27.5,-0.00132,0.0,0.29168]
[1776436071511,63.62,77771.08,27.5,-0.00131,0.0,0.28926]
[1776436071707,63.62,77771.08,27.5,-0.00131,0.0,0.28926]
[1776436075675,63.62,77776.64,27.5,-0.0013,0.0,0.28815]
[1776436076926,63.62,77775.7,27.5,-0.0013,0.0,0.28834]
[1776436080929,63.62,77769.42,27.5,-0.00131,0.0,0.28959]
[1776436081399,63.62,77769.42,27.5,-0.00131,0.0,0.28959]
[1776436084915,63.62,77746.2,27.5,-0.00133,0.0,0.29427]
[1776436090646,63.62,77738.76,27.5,-0.00134,0.0,0.29578]
[1776436095685,63.62,77739.65,27.5,-0.00134,0.0,0.2956]
[1776436100721,63.62,77747.28,27.5,-0.00133,0.0,0.29405]
[1776436104750,63.62,77722.57,27.5,-0.00136,0.0,0.2991]
[1776436105933,63.62,77704.57,27.5,-0.00137,0.0,0.30282]
[1776436111798,63.62,77699.36,27.5,-0.00138,0.0,0.30353]
[1776436112915,63.62,77699.36,27.5,-0.00138,0.0,0.30353]
[1776436114539,63.62,77673.68,27.5,-0.00141,0.0,0.30893]
[1776436116039,63.62,77674.76,27.5,-0.0014,0.0,0.3087]
[1776436117388,63.62,77669.15,27.5,-0.00141,0.0,0.30989]
[1776436121315,63.62,77662.16,27.5,-0.00142,0.0,0.31138]
[1776436123360,63.62,77643.55,27.5,-0.00144,0.0,0.31538]
[1776436123887,63.62,77641.9,27.5,-0.00144,0.0,0.31573]
[1776436127464,63.62,77629.07,27.5,-0.00145,0.0,0.31852]
[1776436132950,63.62,77620.44,27.5,-0.00146,0.0,0.32041]
[1776436136978,63.62,77600.74,27.5,-0.00149,0.0,0.32475]
[1776436142013,63.62,77606.47,27.5,-0.00148,0.0,0.32348]
[1776436147049,63.62,77600.97,27.5,-0.00149,0.0,0.3247]
[1776436147973,63.62,77600.97,27.5,-0.00149,0.0,0.3247]
[1776436149066,63.62,77570.5,27.5,-0.00152,0.0,0.33152]
[1776436151112,63.62,77567.78,27.5,-0.00152,0.0,0.33213]
[1776436154460,63.62,77567.76,27.5,-0.00152,0.0,0.33214]
[1776436158043,63.62,77571.72,27.5,-0.00152,0.0,0.33124]
[1776436158398,63.62,77559.67,27.5,-0.00153,0.0,0.33397]
[1776436158855,63.62,77559.67,27.5,-0.00153,0.0,0.33397]
[1776436159131,63.62,77559.67,27.5,-0.00153,0.0,0.33397]
[1776436159651,63.62,77546.03,27.5,-0.00155,0.0,0.33709]
[1776436161601,63.62,77552.63,27.5,-0.00154,0.0,0.33558]
[1776436162544,63.62,77551.38,27.5,-0.00154,0.0,0.33586]
[1776436164472,63.62,77545.28,27.5,-0.00155,0.0,0.33726]
[1776436164517,63.62,77526.5,27.5,-0.00157,0.0,0.34159]
[1776436164970,63.62,77526.5,27.5,-0.00157,0.0,0.34159]
[1776436165185,63.62,77512.39,27.5,-0.00159,0.0,0.34488]
[1776436167737,63.62,77510.43,27.5,-0.00159,0.0,0.34534]
[1776436169852,63.62,77520.58,27.5,-0.00158,0.0,0.34297]
[1776436173847,63.62,77518.92,27.5,-0.00158,0.0,0.34294]
[1776436173968,63.62,77518.92,27.5,-0.00158,0.0,0.34294]
[1776436176911,63.62,77507.8,27.5,-0.00159,0.0,0.34554]
[1776436179637,63.62,77501.21,27.5,-0.0016,0.0,0.34709]
[1776436182337,63.62,77479.11,27.5,-0.00163,0.0,0.35233]
[1776436183182,63.62,77479.11,27.5,-0.00163,0.0,0.35233]
[1776436185676,63.62,77478.3,27.5,-0.00163,0.0,0.35252]
[1776436189407,63.62,77474.24,27.5,-0.00163,0.0,0.35349]
[1776436192368,63.62,77479.6,27.5,-0.00163,0.0,0.35221]
[1776436195564,63.62,77479.92,27.5,-0.00163,0.0,0.35213]
[1776436197818,63.62,77491.47,27.5,-0.00161,0.0,0.34939]
[1776436200134,63.62,77500.25,27.5,-0.0016,0.0,0.34731]
[1776436201718,63.62,77501.16,27.5,-0.0016,0.0,0.3471]
[1776436203022,63.62,77511.93,27.5,-0.00159,0.0,0.34457]
[1776436204776,63.62,77526.63,27.5,-0.00157,0.0,0.34115]
[1776436210537,63.62,77530.54,27.5,-0.00157,0.0,0.34024]
[1776436215580,63.62,77547.22,27.5,-0.00155,0.0,0.3364]
[1776436220607,63.62,77543.9,27.5,-0.00155,0.0,0.33716]
[1776436225643,63.62,77557.78,27.5,-0.00153,0.0,0.33399]
[1776436230678,63.62,77561.05,27.5,-0.00153,0.0,0.33325]
[1776436235713,63.62,77566.58,27.5,-0.00152,0.0,0.33159]
[1776436240748,63.62,77565.15,27.5,-0.00152,0.0,0.33191]
[1776436245783,63.62,77563.65,27.5,-0.00153,0.0,0.33225]
[1776436250818,63.62,77566.09,27.5,-0.00152,0.0,0.3317]
[1776436255854,63.62,77567.53,27.5,-0.00152,0.0,0.33138]
[1776436260891,63.62,77585.46,27.5,-0.0015,0.0,0.32735]
[1776436262906,63.62,77609.76,27.5,-0.00147,0.0,0.32196]
[1776436264920,63.62,77631.12,27.5,-0.00145,0.0,0.31729]
[1776436269955,63.62,77644.47,27.5,-0.00143,0.0,0.3144]
[1776436274990,63.62,77668.28,27.5,-0.00141,0.0,0.30931]
[1776436280834,63.62,77675.56,27.5,-0.0014,0.0,0.30777]
[1776436280920,63.62,77673.63,27.5,-0.0014,0.0,0.30817]
[1776436281939,63.62,77674.46,27.5,-0.0014,0.0,0.308]
[1776436284835,63.62,77694.03,27.5,-0.00138,0.0,0.30392]
[1776436286892,63.62,77675.81,27.5,-0.0014,0.0,0.30775]
[1776436290431,63.62,77670.72,27.5,-0.00141,0.0,0.30883]
[1776436292125,63.62,77650.22,27.5,-0.00143,0.0,0.31284]
[1776436297162,63.62,77650.84,27.5,-0.00143,0.0,0.31284]
[1776436300698,63.62,77651.89,27.5,-0.00143,0.0,0.31266]
[1776436302197,63.63,77627.15,27.5,-0.00145,0.0,0.31803]
[1776436307232,63.63,77623.06,27.5,-0.00146,0.0,0.31892]
[1776436312269,63.63,77636.67,27.5,-0.00144,0.0,0.31597]
[1776436315022,63.63,77652.82,27.5,-0.00142,0.0,0.31249]
[1776436318940,63.63,77651.7,27.5,-0.00143,0.0,0.31273]
[1776436325366,63.63,77652.2,27.5,-0.00143,0.0,0.31262]
[1776436330401,63.63,77656.12,27.5,-0.00142,0.0,0.31178]
[1776436334429,63.63,77675.62,27.5,-0.0014,0.0,0.30764]
[1776436339464,63.63,77690.53,27.5,-0.00138,0.0,0.3045]
[1776436344509,63.63,77695.13,27.5,-0.00138,0.0,0.30354]
[1776436349542,63.63,77683.5,27.5,-0.00139,0.0,0.30598]
[1776436354579,63.63,77667.34,27.5,-0.00141,0.0,0.30901]
[1776436359614,63.63,77654.12,27.5,-0.00142,0.0,0.31182]
[1776436364649,63.63,77656.16,27.5,-0.00142,0.0,0.31139]
[1776436369684,63.63,77657.96,27.5,-0.00142,0.0,0.311]
[1776436374719,63.63,77677.01,27.5,-0.0014,0.0,0.30696]
[1776436379754,63.63,77675.64,27.5,-0.0014,0.0,0.30725]
[1776436384789,63.63,77674.42,27.5,-0.0014,0.0,0.30751]
[1776436389824,63.63,77639.74,27.5,-0.00144,0.0,0.31491]
[1776436394860,63.63,77653.63,27.5,-0.00142,0.0,0.31193]
[1776436395093,63.63,77653.63,27.5,-0.00142,0.0,0.31193]
[1776436395559,63.63,77653.63,27.5,-0.00142,0.0,0.31193]
[1776436395867,63.63,77681.53,27.5,-0.00139,0.0,0.30601]
[1776436396055,63.63,77681.53,27.5,-0.00139,0.0,0.30601]
[1776436398194,63.63,77678.92,27.5,-0.00139,0.0,0.30656]
[1776436402007,63.63,77679.48,27.5,-0.00139,0.0,0.30644]
[1776436402212,63.63,77679.48,27.5,-0.00139,0.0,0.30644]
[1776436405701,63.63,77674.58,27.5,-0.0014,0.0,0.30748]
[1776436410977,63.63,77666.27,27.5,-0.00141,0.0,0.30923]
[1776436416012,63.63,77667.16,27.5,-0.00141,0.0,0.30866]
[1776436419563,63.63,77674.19,27.5,-0.0014,0.0,0.30718]
[1776436420302,63.63,77718.87,27.5,-0.00135,0.0,0.29788]
[1776436422440,63.63,77732.33,27.5,-0.00134,0.0,0.29512]
[1776436423301,63.63,77735.02,27.5,-0.00133,0.0,0.29458]
[1776436424444,63.63,77734.1,27.5,-0.00134,0.0,0.29476]
[1776436430119,63.63,77749.98,27.5,-0.00132,0.0,0.29155]
[1776436435155,63.63,77752.84,27.5,-0.00132,0.0,0.29098]
[1776436440190,63.63,77748.71,27.5,-0.00132,0.0,0.29181]
[1776436445225,63.63,77733.81,27.5,-0.00134,0.0,0.29482]
[1776436450261,63.63,77725.51,27.5,-0.00134,0.0,0.29652]
[1776436455297,63.63,77754.6,27.5,-0.00131,0.0,0.29062]
[1776436460335,63.63,77759.58,27.5,-0.00131,0.0,0.28963]
[1776436463829,63.63,77763.82,27.5,-0.0013,0.0,0.28878]
[1776436467072,63.63,77777.96,27.5,-0.00129,0.0,0.28597]
[1776436467642,63.63,77777.96,27.5,-0.00129,0.0,0.28597]
[1776436469760,63.63,77775.93,27.5,-0.00129,0.0,0.28637]
[1776436473824,63.63,77785.72,27.5,-0.00128,0.0,0.28408]
[1776436475947,63.63,77785.3,27.5,-0.00128,0.0,0.28416]
[1776436480477,63.63,77811.55,27.5,-0.00126,0.0,0.27904]
[1776436483099,63.63,77816.23,27.5,-0.00125,0.0,0.27813]
[1776436483220,63.63,77816.23,27.5,-0.00125,0.0,0.27813]
[1776436486107,63.63,77812.38,27.5,-0.00126,0.0,0.27888]
[1776436492034,63.63,77804.9,27.5,-0.00126,0.0,0.28033]
[1776436492035,63.63,77804.9,27.5,-0.00126,0.0,0.28033]
[1776436495289,63.63,77800.02,27.5,-0.00127,0.0,0.28128]
[1776436496531,63.63,77797.01,27.5,-0.00127,0.0,0.28186]
[1776436499401,63.63,77813.59,27.5,-0.00125,0.0,0.27864]
[1776436500536,63.63,77812.89,27.5,-0.00125,0.0,0.27878]
[1776436505670,63.63,77772.72,27.5,-0.00129,0.0,0.28664]
[1776436507614,63.63,77767.77,27.5,-0.0013,0.0,0.28763]
[1776436511278,63.63,77751.55,27.5,-0.00132,0.0,0.29087]
[1776436512660,63.63,77737.05,27.5,-0.00133,0.0,0.2938]
[1776436513220,63.63,77734.49,27.5,-0.00133,0.0,0.29432]
[1776436517234,63.63,77742.98,27.5,-0.00132,0.0,0.2926]
[1776436519584,63.63,77736.34,27.5,-0.00133,0.0,0.29394]
[1776436524806,63.63,77716.63,27.5,-0.00135,0.0,0.29796]
[1776436526082,63.63,77716.63,27.5,-0.00135,0.0,0.29796]
[1776436527828,63.63,77735.77,27.5,-0.00133,0.0,0.29406]
[1776436529286,63.63,77737.11,27.5,-0.00133,0.0,0.29378]
[1776436534879,63.63,77748.85,27.5,-0.00132,0.0,0.29105]
[1776436539913,63.63,77743.17,27.5,-0.00132,0.0,0.29219]
[1776436544948,63.63,77745.87,27.5,-0.00132,0.0,0.29165]
[1776436549984,63.63,77744.64,27.5,-0.00132,0.0,0.29189]
[1776436555021,63.63,77736.78,27.5,-0.00133,0.0,0.29348]
[1776436559391,63.63,77733.81,27.5,-0.00133,0.0,0.29408]
[1776436563031,63.63,77715.92,27.5,-0.00135,0.0,0.29774]
[1776436568112,63.63,77736.26,27.5,-0.00133,0.0,0.29359]
[1776436569564,63.63,77747.91,27.5,-0.00132,0.0,0.29124]
[1776436572480,63.63,77773.45,27.5,-0.00129,0.0,0.28614]
[1776436578258,63.63,77784.7,27.5,-0.00128,0.0,0.28392]
[1776436579318,63.63,77784.7,27.5,-0.00128,0.0,0.28392]
[1776436579919,63.63,77789.41,27.5,-0.00128,0.0,0.28299]
[1776436582133,63.63,77794.88,27.5,-0.00127,0.0,0.28192]
[1776436591276,63.63,77815.49,27.5,-0.00125,0.0,0.27757]
[1776436596310,63.63,77815.29,27.5,-0.00125,0.0,0.27761]
[1776436601346,63.63,77821.82,27.5,-0.00124,0.0,0.27635]
[1776436605104,63.63,77821.34,27.5,-0.00124,0.0,0.27645]
[1776436610413,63.63,77822.23,27.5,-0.00124,0.0,0.27627]
[1776436615448,63.63,77829.95,27.5,-0.00124,0.0,0.2748]
[1776436620493,63.63,77839.25,27.5,-0.00123,0.0,0.27303]
[1776436625584,63.63,77849.97,27.5,-0.00122,0.0,0.271]
[1776436628544,63.63,77832.59,27.5,-0.00123,0.0,0.27429]
[1776436631308,63.63,77839.82,27.5,-0.00123,0.0,0.27292]
[1776436631790,63.63,77839.82,27.5,-0.00123,0.0,0.27292]
[1776436636580,63.63,77869.32,27.5,-0.0012,0.0,0.26737]
[1776436640259,63.63,77888.34,27.5,-0.00118,0.0,0.26385]
[1776436649705,63.63,77889.1,27.5,-0.00118,0.0,0.26371]
[1776436654743,63.63,77881.8,27.5,-0.00119,0.0,0.26472]
[1776436656756,63.63,77859.49,27.5,-0.00121,0.0,0.26887]
[1776436661791,63.63,77852.19,27.5,-0.00121,0.0,0.27024]
[1776436666826,63.63,77832.46,27.5,-0.00123,0.0,0.27397]
[1776436671861,63.63,77840.25,27.5,-0.00122,0.0,0.27249]
[1776436676896,63.63,77844.02,27.5,-0.00122,0.0,0.27178]
[1776436681931,63.63,77850.85,27.5,-0.00121,0.0,0.27049]
[1776436683945,63.63,77873.41,27.5,-0.00119,0.0,0.26627]
[1776436686960,63.63,77879.8,27.5,-0.00119,0.0,0.26509]
[1776436688336,63.63,77884.86,27.5,-0.00118,0.0,0.26416]
[1776436691633,63.63,77887.19,27.5,-0.00118,0.0,0.26373]
[1776436694869,63.63,77880.07,27.5,-0.00119,0.0,0.26504]
[1776436695880,63.63,77879.66,27.5,-0.00119,0.0,0.26511]
[1776436697355,63.63,77860.55,27.5,-0.0012,0.0,0.26867]
[1776436698051,63.63,77860.55,27.5,-0.0012,0.0,0.26867]
[1776436702043,63.63,77866.29,27.5,-0.0012,0.0,0.2676]
[1776436704394,63.63,77865.02,27.5,-0.0012,0.0,0.26783]
[1776436707132,63.63,77883.63,27.5,-0.00118,0.0,0.26438]
[1776436708220,63.63,77883.63,27.5,-0.00118,0.0,0.26438]
[1776436709062,63.63,77887.34,27.5,-0.00118,0.0,0.2637]
[1776436712105,63.63,77896.27,27.5,-0.00117,0.0,0.26172]
[1776436712452,63.63,77897.07,27.5,-0.00117,0.0,0.26158]
[1776436714583,63.63,77898.06,27.5,-0.00117,0.0,0.2614]
[1776436716693,63.63,77896.1,27.5,-0.00117,0.0,0.26176]
[1776436721102,63.63,77909.65,27.5,-0.00116,0.0,0.25929]
[1776436726272,63.63,77898.43,27.5,-0.00117,0.0,0.26133]
[1776436727279,63.63,77879.93,27.5,-0.00119,0.0,0.26472]
[1776436729293,63.63,77898.56,27.5,-0.00117,0.0,0.26131]
[1776436734327,63.63,77890.1,27.5,-0.00118,0.0,0.26285]
[1776436739363,63.63,77883.3,27.5,-0.00118,0.0,0.2641]
[1776436744189,63.63,77870.96,27.5,-0.00119,0.0,0.26639]
[1776436745126,63.63,77838.63,27.5,-0.00122,0.0,0.27245]
[1776436747385,63.63,77832.9,27.5,-0.00123,0.0,0.27354]
[1776436748237,63.63,77832.9,27.5,-0.00123,0.0,0.27354]
[1776436749384,63.63,77833.82,27.5,-0.00123,0.0,0.27336]
[1776436758499,63.63,77855.33,27.5,-0.00121,0.0,0.2693]
[1776436760227,63.63,77855.33,27.5,-0.00121,0.0,0.2693]
[1776436764173,63.63,77876.48,27.5,-0.00119,0.0,0.26536]
[1776436768569,63.63,77897.04,27.5,-0.00117,0.0,0.26158]
[1776436773604,63.63,77907.82,27.5,-0.00116,0.0,0.25929]
[1776436778640,63.63,77906.41,27.5,-0.00116,0.0,0.25954]
[1776436782615,63.63,77905.86,27.5,-0.00116,0.0,0.25964]
[1776436785426,63.63,77893.98,27.5,-0.00117,0.0,0.26181]
[1776436790726,63.63,77903.77,27.5,-0.00116,0.0,0.26002]
[1776436792148,63.63,77903.77,27.5,-0.00116,0.0,0.26002]
[1776436793783,63.63,77910.05,27.5,-0.00116,0.0,0.25888]
[1776436793843,63.63,77909.36,27.5,-0.00116,0.0,0.25901]
[1776436797755,63.63,77923.42,27.5,-0.00114,0.0,0.25647]
[1776436797775,63.63,77923.78,27.5,-0.00114,0.0,0.25641]
[1776436801363,63.63,77923.83,27.5,-0.00114,0.0,0.2564]
[1776436806323,63.63,77929.62,27.5,-0.00114,0.0,0.25536]
[1776436811883,63.63,77919.49,27.5,-0.00115,0.0,0.25718]
[1776436813500,63.63,77919.7,27.5,-0.00115,0.0,0.25714]
[1776436816409,63.63,77918.28,27.5,-0.00115,0.0,0.2574]
[1776436816921,63.63,77939.55,27.5,-0.00113,0.0,0.2536]
[1776436819165,63.63,77949.24,27.5,-0.00112,0.0,0.25188]
[1776436820184,63.63,77952.17,27.5,-0.00112,0.0,0.25136]
[1776436822335,63.63,77955.19,27.5,-0.00112,0.0,0.25084]
[1776436824618,63.63,77966.04,27.5,-0.00111,0.0,0.24895]
[1776436828595,63.63,77966.81,27.5,-0.00111,0.0,0.24903]
[1776436834041,63.63,77965.35,27.5,-0.00111,0.0,0.249]
[1776436838257,63.63,77960.1,27.5,-0.00111,0.0,0.24995]
[1776436844111,63.63,77957.58,27.5,-0.00111,0.0,0.25042]
[1776436848456,63.64,77959.26,27.5,-0.00111,0.0,0.25022]
[1776436850270,63.64,77962.55,27.5,-0.00111,0.0,0.24978]
[1776436850396,63.64,77940.26,27.5,-0.00113,0.0,0.25372]
[1776436852113,63.64,77935.33,27.5,-0.00114,0.0,0.25467]
[1776436856216,63.64,77944.83,27.5,-0.00113,0.0,0.25298]
[1776436862253,63.64,77961.44,27.5,-0.00111,0.0,0.25006]
[1776436867288,63.64,77965.57,27.5,-0.00111,0.0,0.24937]
[1776436872324,63.64,77960.87,27.5,-0.00111,0.0,0.25023]
[1776436877363,63.65,77968.14,27.5,-0.00111,0.0,0.24898]
[1776436882394,63.65,77977.23,27.5,-0.0011,0.0,0.24745]
[1776436887429,63.65,77977.51,27.5,-0.0011,0.0,0.24747]
[1776436892465,63.65,77972.98,27.5,-0.0011,0.0,0.24799]
[1776436897501,63.65,77978.0,27.5,-0.0011,0.0,0.24718]
[1776436901406,63.65,77976.96,27.5,-0.0011,0.0,0.2474]
[1776436904552,63.66,77996.7,27.5,-0.00108,0.0,0.24406]
[1776436905608,63.66,78000.99,27.5,-0.00108,0.0,0.24334]
[1776436907128,63.66,78001.27,27.5,-0.00108,0.0,0.24332]
[1776436908678,63.66,78001.14,27.5,-0.00108,0.0,0.24334]
[1776436914622,63.66,78001.98,27.5,-0.00108,0.0,0.2432]
[1776436919657,63.66,78007.4,27.5,-0.00107,0.0,0.24227]
[1776436924717,63.66,78006.65,27.5,-0.00108,0.0,0.2424]
[1776436927407,63.66,78007.08,27.5,-0.00107,0.0,0.24233]
[1776436932775,63.66,78015.3,27.5,-0.00107,0.0,0.24093]
[1776436935874,63.66,78023.83,27.5,-0.00106,0.0,0.23949]
[1776436937394,63.66,78024.51,27.5,-0.00106,0.0,0.23937]
[1776436938719,63.66,78024.08,27.5,-0.00106,0.0,0.23945]
[1776436939898,63.66,78022.69,27.5,-0.00106,0.0,0.23968]
[1776436943577,63.66,78050.36,27.5,-0.00104,0.0,0.23505]
[1776436948942,63.66,78053.23,27.5,-0.00104,0.0,0.23458]
[1776436953296,63.66,78051.41,27.5,-0.00104,0.0,0.23457]
[1776436958057,63.66,78043.96,27.5,-0.00104,0.0,0.23581]
[1776436960592,63.66,78034.87,27.5,-0.00105,0.0,0.23732]
[1776436964175,63.66,78034.03,27.5,-0.00105,0.0,0.23746]
[1776436970103,63.66,78052.37,27.5,-0.00104,0.0,0.23441]
[1776436975141,63.66,78053.23,27.5,-0.00104,0.0,0.23427]
[1776436980176,63.66,78064.93,27.5,-0.00103,0.0,0.23235]
[1776436985151,63.66,78069.49,27.5,-0.00102,0.0,0.2316]
[1776436988983,63.66,78082.98,27.5,-0.00101,0.0,0.2294]
[1776436991094,63.66,78084.49,27.5,-0.00101,0.0,0.22916]
[1776436995099,63.66,78083.61,27.5,-0.00101,0.0,0.2293]
[1776436996378,63.66,78079.66,27.5,-0.00101,0.0,0.22994]
[1776436998164,63.66,78089.69,27.5,-0.00101,0.0,0.22832]
[1776437000273,63.66,78090.15,27.5,-0.00101,0.0,0.22824]
[1776437004329,63.66,78094.09,27.5,-0.001,0.0,0.22761]
[1776437009387,63.66,78079.77,27.5,-0.00101,0.0,0.22992]
[1776437014392,63.66,78079.79,27.5,-0.00101,0.0,0.22962]
[1776437015720,63.66,78077.8,27.5,-0.00101,0.0,0.22994]
[1776437015848,63.66,78060.08,27.5,-0.00103,0.0,0.23283]
[1776437016467,63.66,78060.08,27.5,-0.00103,0.0,0.23283]
[1776437016645,63.66,78060.08,27.5,-0.00103,0.0,0.23283]
[1776437016580,63.66,78032.26,27.5,-0.00105,0.0,0.23745]
[1776437017499,63.66,77993.89,27.5,-0.00108,0.0,0.24394]
[1776437019517,63.66,77975.33,27.5,-0.0011,0.0,0.24714]
[1776437021535,63.66,77949.01,27.5,-0.00112,0.0,0.25175]
[1776437024970,63.66,77952.54,27.5,-0.00112,0.0,0.25113]
[1776437026570,63.66,77931.29,27.5,-0.00114,0.0,0.25489]
[1776437029282,63.66,77922.93,27.5,-0.00114,0.0,0.25639]
[1776437033532,63.66,77922.57,27.5,-0.00115,0.0,0.25645]
[1776437033607,63.66,77922.57,27.5,-0.00115,0.0,0.25645]
[1776437034768,63.66,77919.68,27.5,-0.00115,0.0,0.25697]
[1776437034635,63.66,77883.25,27.5,-0.00118,0.0,0.26359]
[1776437036907,63.66,77886.21,27.5,-0.00118,0.0,0.26305]
[1776437038118,63.66,77898.35,27.5,-0.00117,0.0,0.26083]
[1776437041922,63.66,77918.85,27.5,-0.00115,0.0,0.25712]
[1776437042500,63.66,77918.85,27.5,-0.00115,0.0,0.25712]
[1776437044999,63.66,77921.33,27.5,-0.00115,0.0,0.25667]
[1776437045220,63.66,77921.33,27.5,-0.00115,0.0,0.25667]
[1776437047510,63.66,77935.96,27.5,-0.00113,0.0,0.25406]
[1776437052767,63.66,77924.83,27.5,-0.00114,0.0,0.25605]
[1776437053774,63.66,77902.18,27.5,-0.00116,0.0,0.26013]
[1776437058810,63.66,77911.67,27.5,-0.00115,0.0,0.25841]
[1776437063845,63.66,77903.64,27.5,-0.00116,0.0,0.25987]
[1776437068243,63.66,77899.7,27.5,-0.00117,0.0,0.26058]
[1776437072113,63.66,77925.61,27.5,-0.00114,0.0,0.25591]
[1776437074233,63.66,77929.37,27.5,-0.00114,0.0,0.2549]
[1776437075932,63.66,77953.01,27.5,-0.00112,0.0,0.25072]
[1776437078341,63.66,77963.08,27.5,-0.00111,0.0,0.24895]
[1776437078512,63.66,77963.08,27.5,-0.00111,0.0,0.24895]
[1776437081351,63.66,77992.73,27.5,-0.00108,0.0,0.24382]
[1776437081553,63.66,77992.73,27.5,-0.00108,0.0,0.24382]
[1776437084620,63.66,77997.12,27.5,-0.00108,0.0,0.24307]
[1776437085035,63.66,77991.39,27.5,-0.00108,0.0,0.24405]
[1776437090702,63.66,78006.93,27.5,-0.00107,0.0,0.2414]
[1776437093151,63.66,78000.14,27.5,-0.00108,0.0,0.24256]
[1776437096072,63.66,78021.2,27.5,-0.00106,0.0,0.23899]
[1776437096931,63.66,78021.2,27.5,-0.00106,0.0,0.23899]
[1776437099053,63.66,78028.32,27.5,-0.00105,0.0,0.23779]
[1776437103150,63.66,78038.03,27.5,-0.00105,0.0,0.23617]
[1776437105514,63.66,78024.15,27.5,-0.00106,0.0,0.23849]
[1776437109278,63.66,78021.39,27.5,-0.00106,0.0,0.23896]
[1776437111311,63.66,78041.62,27.5,-0.00104,0.0,0.23558]
[1776437112013,63.66,78042.85,27.5,-0.00104,0.0,0.23537]
[1776437115376,63.66,78038.96,27.5,-0.00104,0.0,0.23602]
[1776437117596,63.66,78031.86,27.5,-0.00105,0.0,0.2372]
[1776437118280,63.66,78007.29,27.5,-0.00107,0.0,0.24134]
[1776437122296,63.66,77991.88,27.5,-0.00108,0.0,0.24397]
[1776437123580,63.66,77995.62,27.5,-0.00108,0.0,0.24333]
[1776437125291,63.66,78018.66,27.5,-0.00106,0.0,0.23942]
[1776437127658,63.66,78023.5,27.5,-0.00106,0.0,0.2386]
[1776437133350,63.66,78021.1,27.5,-0.00106,0.0,0.23869]
[1776437138580,63.66,78012.43,27.5,-0.00106,0.0,0.24015]
[1776437143299,63.66,77999.34,27.5,-0.00108,0.0,0.24238]
[1776437143875,63.66,77999.34,27.5,-0.00108,0.0,0.24238]
[1776437146637,63.66,77978.05,27.5,-0.00109,0.0,0.24603]
[1776437152491,63.66,77957.97,27.5,-0.00111,0.0,0.24952]
[1776437154504,63.66,77932.6,27.5,-0.00113,0.0,0.254]
[1776437159540,63.66,77937.2,27.5,-0.00113,0.0,0.25318]
[1776437164575,63.66,77938.7,27.5,-0.00113,0.0,0.25292]
[1776437169610,63.66,77942.02,27.5,-0.00113,0.0,0.25233]
[1776437172634,63.66,77922.49,27.5,-0.00114,0.0,0.2558]
[1776437173641,63.66,77901.44,27.5,-0.00116,0.0,0.2596]
[1776437178676,63.66,77891.15,27.5,-0.00117,0.0,0.26147]
[1776437179697,63.66,77891.15,27.5,-0.00117,0.0,0.26147]
[1776437179828,63.66,77891.15,27.5,-0.00117,0.0,0.26147]
[1776437180948,63.66,77901.77,27.5,-0.00116,0.0,0.25954]
[1776437180960,63.66,77875.6,27.5,-0.00118,0.0,0.26432]
[1776437183692,63.66,77862.76,27.5,-0.0012,0.0,0.2667]
[1776437184431,63.66,77853.26,27.5,-0.00121,0.0,0.26847]
[1776437184730,63.66,77853.26,27.5,-0.00121,0.0,0.26847]
[1776437184751,63.66,77832.94,27.5,-0.00122,0.0,0.2723]
[1776437187122,63.66,77822.1,27.5,-0.00123,0.0,0.27436]
[1776437187343,63.66,77822.1,27.5,-0.00123,0.0,0.27436]
[1776437189759,63.66,77859.34,27.5,-0.0012,0.0,0.26734]
[1776437191776,63.66,77883.45,27.5,-0.00118,0.0,0.26254]
[1776437192785,63.66,77883.45,27.5,-0.00118,0.0,0.26254]
[1776437200845,63.66,77871.22,27.5,-0.00119,0.0,0.26479]
[1776437205939,63.66,77862.43,27.5,-0.0012,0.0,0.26642]
[1776437207941,63.66,77884.73,27.5,-0.00117,0.0,0.26231]
[1776437207905,63.66,77905.19,27.5,-0.00116,0.0,0.25858]
[1776437208324,63.66,77905.19,27.5,-0.00116,0.0,0.25858]
[1776437213950,63.66,77908.54,27.5,-0.00115,0.0,0.25798]
[1776437218985,63.66,77895.22,27.5,-0.00117,0.0,0.26039]
[1776437224026,63.66,77911.49,27.5,-0.00115,0.0,0.25745]
[1776437229063,63.66,77895.47,27.5,-0.00117,0.0,0.26035]
[1776437234107,63.66,77896.05,27.5,-0.00116,0.0,0.26024]
[1776437239142,63.66,77906.73,27.5,-0.00115,0.0,0.2583]
[1776437243286,63.66,77897.42,27.5,-0.00116,0.0,0.25999]
[1776437249212,63.66,77908.24,27.5,-0.00115,0.0,0.25803]
[1776437250095,63.66,77908.24,27.5,-0.00115,0.0,0.25803]
[1776437255254,63.66,77909.64,27.5,-0.00115,0.0,0.25745]
[1776437256561,63.66,77909.64,27.5,-0.00115,0.0,0.25745]
[1776437262304,63.66,77903.73,27.5,-0.00116,0.0,0.25851]
[1776437267351,63.66,77916.43,27.5,-0.00114,0.0,0.25623]
[1776437272386,63.66,77904.77,27.5,-0.00116,0.0,0.25832]
[1776437277422,63.66,77912.88,27.5,-0.00115,0.0,0.25686]
[1776437282460,63.66,77905.39,27.5,-0.00115,0.0,0.25821]
[1776437287495,63.66,77904.98,27.5,-0.00116,0.0,0.25829]
[1776437292530,63.66,77920.9,27.5,-0.00114,0.0,0.25543]
[1776437295556,63.66,77952.06,27.5,-0.00111,0.0,0.24991]
[1776437298576,63.66,77975.37,27.5,-0.00109,0.0,0.24585]
[1776437303619,63.66,77966.91,27.5,-0.0011,0.0,0.24732]
[1776437309045,63.66,77967.04,27.5,-0.0011,0.0,0.24729]
[1776437311391,63.66,77962.5,27.5,-0.0011,0.0,0.24808]
[1776437316331,63.66,77968.5,27.5,-0.0011,0.0,0.24672]
[1776437321745,63.66,77964.31,27.5,-0.0011,0.0,0.24745]
[1776437324439,63.66,77948.13,27.5,-0.00112,0.0,0.25027]
[1776437329331,63.66,77956.34,27.5,-0.00111,0.0,0.24883]
[1776437334836,63.66,77956.96,27.5,-0.00111,0.0,0.24873]
[1776437339872,63.66,77949.67,27.5,-0.00111,0.0,0.25]
[1776437344907,63.66,77962.79,27.5,-0.0011,0.0,0.24771]
[1776437349943,63.66,77972.28,27.5,-0.00109,0.0,0.24606]
[1776437351645,63.66,77969.51,27.5,-0.0011,0.0,0.24654]
[1776437356992,63.66,77955.44,27.5,-0.00111,0.0,0.24899]
[1776437359692,63.66,77959.35,27.5,-0.00111,0.0,0.24831]
[1776437361753,63.66,77985.98,27.5,-0.00108,0.0,0.24371]
[1776437363003,63.66,77986.15,27.5,-0.00108,0.0,0.24368]
[1776437370085,63.66,77980.26,27.5,-0.00109,0.0,0.24469]
[1776437371831,63.66,77981.35,27.5,-0.00109,0.0,0.24418]
[1776437371894,63.66,77981.35,27.5,-0.00109,0.0,0.24418]
[1776437373723,63.66,77978.43,27.5,-0.00109,0.0,0.24468]
[1776437374113,63.66,77982.88,27.5,-0.00108,0.0,0.24392]
[1776437379148,63.66,77985.76,27.5,-0.00108,0.0,0.24342]
[1776437382935,63.66,77984.64,27.5,-0.00108,0.0,0.24362]
[1776437383013,63.66,77984.64,27.5,-0.00108,0.0,0.24362]
[1776437389219,63.66,77987.64,27.5,-0.00108,0.0,0.2431]
[1776437391553,63.66,77984.47,27.5,-0.00108,0.0,0.24365]
[1776437392239,63.66,77984.49,27.5,-0.00108,0.0,0.24364]
[1776437395322,63.66,77979.35,27.5,-0.00109,0.0,0.24452]
[1776437396297,63.66,77979.35,27.5,-0.00109,0.0,0.24452]
[1776437396820,63.66,77979.12,27.5,-0.00109,0.0,0.24456]
[1776437397287,63.66,77979.12,27.5,-0.00109,0.0,0.24456]
[1776437397684,63.66,78001.77,27.5,-0.00107,0.0,0.2407]
[1776437399952,63.66,78010.4,27.5,-0.00106,0.0,0.23924]
[1776437400614,63.66,78005.15,27.5,-0.00107,0.0,0.24013]
[1776437401140,63.66,78005.15,27.5,-0.00107,0.0,0.24013]
[1776437401241,63.66,78000.02,27.5,-0.00107,0.0,0.24099]
[1776437403009,63.66,77993.82,27.5,-0.00108,0.0,0.24205]
[1776437403105,63.66,77988.19,27.5,-0.00108,0.0,0.24301]
[1776437405530,63.66,77994.16,27.5,-0.00107,0.0,0.24199]
[1776437405630,63.66,77988.31,27.5,-0.00108,0.0,0.24299]
[1776437409371,63.66,77974.12,27.5,-0.00109,0.0,0.24543]
[1776437409373,63.66,77979.98,27.5,-0.00109,0.0,0.24442]
[1776437414805,63.66,77985.82,27.5,-0.00108,0.0,0.24341]
[1776437418438,63.66,77963.49,27.5,-0.0011,0.0,0.24727]
[1776437423473,63.66,77954.95,27.5,-0.00111,0.0,0.24875]
[1776437427501,63.66,77931.71,27.5,-0.00113,0.0,0.25284]
[1776437430522,63.66,77949.8,27.5,-0.00111,0.0,0.24965]
[1776437435556,63.66,77953.03,27.5,-0.00111,0.0,0.24876]
[1776437441035,63.66,77963.12,27.5,-0.0011,0.0,0.24701]
[1776437443258,63.66,77978.95,27.5,-0.00109,0.0,0.24427]
[1776437450664,63.66,77968.27,27.5,-0.0011,0.0,0.24611]
[1776437455699,63.66,77980.66,27.5,-0.00108,0.0,0.24398]
[1776437460735,63.66,77976.37,27.5,-0.00109,0.0,0.24472]
[1776437465770,63.66,77991.55,27.5,-0.00108,0.0,0.24212]
[1776437470805,63.66,77998.09,27.5,-0.00107,0.0,0.24101]
[1776437476097,63.66,78005.55,27.5,-0.00106,0.0,0.23974]
[1776437480936,63.66,78011.37,27.5,-0.00106,0.0,0.23876]
[1776437480996,63.66,78011.37,27.5,-0.00106,0.0,0.23876]
[1776437481086,63.66,78014.86,27.5,-0.00106,0.0,0.23817]
[1776437481678,63.66,78014.86,27.5,-0.00106,0.0,0.23817]
[1776437482055,63.66,78014.86,27.5,-0.00106,0.0,0.23817]
[1776437482157,63.66,77983.84,27.5,-0.00108,0.0,0.24343]
[1776437484262,63.66,77989.18,27.5,-0.00108,0.0,0.24252]
[1776437485361,63.66,77971.02,27.5,-0.00109,0.0,0.24564]
[1776437485793,63.66,77971.02,27.5,-0.00109,0.0,0.24564]
[1776437488554,63.66,77970.28,27.5,-0.00109,0.0,0.24577]
[1776437488957,63.66,77971.12,27.5,-0.00109,0.0,0.24562]
[1776437489584,63.66,77971.12,27.5,-0.00109,0.0,0.24562]
[1776437489964,63.66,77971.59,27.5,-0.00109,0.0,0.24554]
[1776437491616,63.66,77971.07,27.5,-0.00109,0.0,0.24563]
[1776437491701,63.66,77971.07,27.5,-0.00109,0.0,0.24563]
[1776437495695,63.66,77955.39,27.5,-0.0011,0.0,0.24803]
[1776437501041,63.66,77962.0,27.5,-0.0011,0.0,0.24688]
[1776437502914,63.66,77962.2,27.5,-0.0011,0.0,0.24684]
[1776437508090,63.66,77973.34,27.5,-0.00109,0.0,0.24492]
[1776437513125,63.66,77992.74,27.5,-0.00107,0.0,0.2416]
[1776437515140,63.66,78013.64,27.5,-0.00106,0.0,0.23807]
[1776437520176,63.66,78021.59,27.5,-0.00105,0.0,0.23674]
[1776437523205,63.66,78046.51,27.5,-0.00103,0.0,0.23261]
[1776437526226,63.66,78069.77,27.5,-0.00101,0.0,0.22881]
[1776437531261,63.66,78074.73,27.5,-0.00101,0.0,0.22801]
[1776437536296,63.66,78069.84,27.5,-0.00101,0.0,0.2288]
[1776437541334,63.66,78082.25,27.5,-0.001,0.0,0.2268]
[1776437541815,63.66,78082.25,27.5,-0.001,0.0,0.2268]
[1776437547376,63.66,78084.57,27.5,-0.001,0.0,0.22643]
[1776437553418,63.66,78086.34,27.5,-0.001,0.0,0.22584]
[1776437558453,63.66,78101.22,27.5,-0.00098,0.0,0.22347]
[1776437563488,63.66,78091.64,27.5,-0.00099,0.0,0.225]
[1776437567517,63.66,78066.3,27.5,-0.00101,0.0,0.22907]
[1776437572553,63.66,78070.0,27.5,-0.00101,0.0,0.22847]
[1776437577588,63.66,78075.82,27.5,-0.001,0.0,0.22753]
[1776437582623,63.66,78090.1,27.5,-0.00099,0.0,0.22524]
[1776437587658,63.66,78095.3,27.5,-0.00099,0.0,0.22441]
[1776437591262,63.66,78085.35,27.5,-0.001,0.0,0.226]
[1776437591738,63.66,78053.82,27.5,-0.00102,0.0,0.2311]
[1776437596774,63.66,78037.99,27.5,-0.00103,0.0,0.2337]
[1776437597917,63.66,78037.99,27.5,-0.00103,0.0,0.2337]
[1776437603833,63.66,78034.2,27.5,-0.00104,0.0,0.23433]
[1776437607874,63.66,78007.57,27.5,-0.00106,0.0,0.23877]
[1776437610895,63.66,77986.82,27.5,-0.00108,0.0,0.24229]
[1776437615930,63.66,77986.94,27.5,-0.00108,0.0,0.24195]
[1776437616723,63.66,77986.94,27.5,-0.00108,0.0,0.24195]
[1776437616937,63.66,77983.66,27.5,-0.00108,0.0,0.24251]
[1776437621973,63.66,77965.57,27.5,-0.00109,0.0,0.24562]
[1776437627008,63.66,77961.02,27.5,-0.0011,0.0,0.2464]
[1776437632041,63.66,77952.1,27.5,-0.0011,0.0,0.24795]
[1776437637094,63.66,77950.74,27.5,-0.00111,0.0,0.24819]
[1776437642130,63.66,77947.15,27.5,-0.00111,0.0,0.24882]
[1776437644162,63.66,77918.36,27.5,-0.00113,0.0,0.2539]
[1776437645208,63.66,77891.21,27.5,-0.00116,0.0,0.25877]
[1776437651371,63.66,77889.22,27.5,-0.00116,0.0,0.25913]
[1776437657245,63.66,77875.42,27.5,-0.00117,0.0,0.26164]
[1776437662285,63.66,77870.77,27.5,-0.00118,0.0,0.2625]
[1776437667325,63.66,77863.82,27.5,-0.00118,0.0,0.26377]
[1776437672355,63.66,77873.34,27.5,-0.00117,0.0,0.26169]
[1776437677391,63.66,77876.41,27.5,-0.00117,0.0,0.26113]
[1776437682426,63.66,77878.15,27.5,-0.00117,0.0,0.26081]
[1776437687635,63.66,77873.54,27.5,-0.00117,0.0,0.26165]
[1776437693504,63.66,77884.16,27.5,-0.00116,0.0,0.25971]
[1776437698539,63.66,77880.1,27.5,-0.00117,0.0,0.26045]
[1776437703624,63.66,77881.84,27.5,-0.00117,0.0,0.26014]
[1776437704520,63.66,77896.74,27.5,-0.00115,0.0,0.25744]
[1776437704581,63.66,77921.71,27.5,-0.00113,0.0,0.25297]
[1776437709615,63.66,77911.24,27.5,-0.00114,0.0,0.25483]
[1776437714652,63.66,77917.53,27.5,-0.00113,0.0,0.25371]
[1776437719687,63.66,77905.47,27.5,-0.00114,0.0,0.25587]
[1776437723717,63.66,77882.96,27.5,-0.00116,0.0,0.25993]
[1776437724724,63.66,77852.02,27.5,-0.00119,0.0,0.26561]
[1776437729777,63.66,77844.84,27.5,-0.0012,0.0,0.26695]
[1776437734812,63.66,77834.9,27.5,-0.00121,0.0,0.26846]
[1776437740247,63.66,77844.08,27.5,-0.0012,0.0,0.26675]
[1776437743129,63.66,77818.06,27.5,-0.00122,0.0,0.27163]
[1776437745900,63.66,77797.59,27.5,-0.00124,0.0,0.27553]
[1776437750934,63.66,77779.91,27.5,-0.00126,0.0,0.27894]
[1776437755969,63.66,77772.06,27.5,-0.00127,0.0,0.28047]
[1776437759998,63.66,77794.04,27.5,-0.00125,0.0,0.27621]
[1776437765097,63.66,77789.84,27.5,-0.00125,0.0,0.27702]
[1776437771076,63.66,77784.59,27.5,-0.00126,0.0,0.27803]
[1776437774023,63.66,77788.61,27.5,-0.00125,0.0,0.27726]
[1776437774621,63.66,77788.61,27.5,-0.00125,0.0,0.27726]
[1776437774848,63.66,77788.61,27.5,-0.00125,0.0,0.27726]
[1776437774707,63.66,77824.26,27.5,-0.00122,0.0,0.27046]
[1776437775161,63.66,77839.54,27.5,-0.0012,0.0,0.26759]
[1776437777180,63.66,77859.83,27.5,-0.00118,0.0,0.26383]
[1776437782216,63.66,77879.43,27.5,-0.00117,0.0,0.26024]
[1776437784230,63.66,77908.11,27.5,-0.00114,0.0,0.25506]
[1776437789265,63.66,77925.03,27.5,-0.00113,0.0,0.25205]
[1776437792852,63.66,77956.32,27.5,-0.0011,0.0,0.24625]
[1776437798339,63.66,77962.95,27.5,-0.00109,0.0,0.24511]
[1776437803374,63.66,77952.87,27.5,-0.0011,0.0,0.24685]
[1776437808409,63.66,77949.36,27.5,-0.0011,0.0,0.24746]
[1776437813445,63.66,77967.32,27.5,-0.00109,0.0,0.24435]
[1776437818480,63.66,77983.49,27.5,-0.00107,0.0,0.24159]
[1776437823515,63.66,77970.17,27.5,-0.00109,0.0,0.24386]
[1776437825534,63.66,78005.58,27.5,-0.00106,0.0,0.23785]
[1776437830852,63.66,78018.83,27.5,-0.00104,0.0,0.23564]
[1776437835601,63.66,78041.94,27.5,-0.00103,0.0,0.23182]
[1776437840637,63.66,78040.16,27.5,-0.00103,0.0,0.23211]
[1776437845672,63.66,78029.7,27.5,-0.00104,0.0,0.23384]
[1776437850706,63.66,78020.43,27.5,-0.00104,0.0,0.23537]
[1776437855742,63.66,78025.75,27.5,-0.00104,0.0,0.23418]
[1776437860776,63.66,78026.0,27.5,-0.00104,0.0,0.23414]
[1776437865812,63.66,78024.26,27.5,-0.00104,0.0,0.23443]
[1776437870848,63.66,78025.72,27.5,-0.00104,0.0,0.23419]
[1776437875884,63.66,78019.79,27.5,-0.00104,0.0,0.23517]
[1776437880919,63.66,78019.89,27.5,-0.00104,0.0,0.23515]
[1776437885954,63.66,78015.14,27.5,-0.00105,0.0,0.23594]
[1776437891996,63.66,78009.78,27.5,-0.00105,0.0,0.23684]
[1776437897030,63.66,78013.54,27.5,-0.00105,0.0,0.23621]
[1776437900056,63.66,78035.65,27.5,-0.00103,0.0,0.23255]
[1776437905091,63.66,78045.9,27.5,-0.00102,0.0,0.23087]
[1776437910126,63.66,78033.89,27.5,-0.00103,0.0,0.23284]
[1776437915161,63.66,78035.18,27.5,-0.00103,0.0,0.23232]
[1776437920196,63.66,78012.14,27.5,-0.00105,0.0,0.23613]
[1776437924226,63.66,77985.73,27.5,-0.00107,0.0,0.24057]
[1776437929262,63.66,77991.93,27.5,-0.00106,0.0,0.23952]
[1776437934296,63.66,78013.52,27.5,-0.00105,0.0,0.2359]
[1776437939332,63.66,78010.33,27.5,-0.00105,0.0,0.23643]
[1776437944367,63.66,78002.72,27.5,-0.00106,0.0,0.23771]
[1776437949403,63.66,78002.67,27.5,-0.00106,0.0,0.23771]
[1776437954438,63.66,77991.4,27.5,-0.00106,0.0,0.23961]
[1776437959473,63.66,77977.57,27.5,-0.00108,0.0,0.24196]
[1776437964508,63.66,77983.64,27.5,-0.00107,0.0,0.24093]
[1776437969543,63.66,77981.74,27.5,-0.00107,0.0,0.24125]
[1776437974578,63.66,77978.03,27.5,-0.00107,0.0,0.24156]
[1776437979614,63.66,77977.68,27.5,-0.00107,0.0,0.24162]
[1776437984650,63.66,77974.19,27.5,-0.00108,0.0,0.24222]
[1776437989685,63.66,77943.74,27.5,-0.0011,0.0,0.24747]
[1776437994720,63.66,77941.41,27.5,-0.00111,0.0,0.24787]
[1776437999760,63.66,77946.79,27.5,-0.0011,0.0,0.24694]
[1776438003786,63.66,77917.08,27.5,-0.00113,0.0,0.25215]
[1776438007816,63.66,77944.59,27.5,-0.0011,0.0,0.24732]
[1776438009832,63.66,77971.08,27.5,-0.00108,0.0,0.24275]
[1776438014866,63.66,77980.07,27.5,-0.00107,0.0,0.24122]
[1776438018894,63.66,77942.19,27.5,-0.0011,0.0,0.24774]
[1776438023929,63.66,77946.67,27.5,-0.0011,0.0,0.24696]
[1776438028975,63.66,77929.55,27.5,-0.00112,0.0,0.24995]
[1776438034010,63.66,77903.0,27.5,-0.00114,0.0,0.25432]
[1776438039058,63.66,77895.96,27.5,-0.00114,0.0,0.25558]
[1776438044097,63.66,77895.88,27.5,-0.00114,0.0,0.25559]
[1776438049133,63.66,77901.46,27.5,-0.00114,0.0,0.2546]
[1776438054172,63.66,77917.21,27.5,-0.00113,0.0,0.2518]
[1776438056186,63.66,77952.05,27.5,-0.0011,0.0,0.2457]
[1776438060214,63.66,77972.79,27.5,-0.00108,0.0,0.24214]
[1776438065249,63.66,77989.31,27.5,-0.00106,0.0,0.23934]
[1776438070283,63.66,77990.74,27.5,-0.00106,0.0,0.23909]
[1776438076188,63.66,77986.93,27.5,-0.00107,0.0,0.23974]
[1776438078339,63.66,77967.76,27.5,-0.00108,0.0,0.243]
[1776438083374,63.66,77953.02,27.5,-0.00109,0.0,0.24554]
[1776438088410,63.66,77958.4,27.5,-0.00109,0.0,0.24461]
[1776438091432,63.66,77935.04,27.5,-0.00111,0.0,0.24834]
[1776438093449,63.66,77913.14,27.5,-0.00113,0.0,0.25219]
[1776438095463,63.66,77889.31,27.5,-0.00115,0.0,0.25644]
[1776438100498,63.66,77887.64,27.5,-0.00115,0.0,0.25674]
[1776438105552,63.66,77873.33,27.5,-0.00116,0.0,0.25933]
[1776438109580,63.66,77848.44,27.5,-0.00119,0.0,0.26389]
[1776438111595,63.66,77828.62,27.5,-0.0012,0.0,0.26757]
[1776438117147,63.66,77834.17,27.5,-0.0012,0.0,0.26653]
[1776438118645,63.66,77864.17,27.5,-0.00117,0.0,0.261]
[1776438120071,63.66,77885.4,27.5,-0.00115,0.0,0.25714]
[1776438125697,63.66,77885.9,27.5,-0.00115,0.0,0.25705]
[1776438130732,63.66,77874.96,27.5,-0.00116,0.0,0.25903]
[1776438134760,63.66,77846.38,27.5,-0.00119,0.0,0.26427]
[1776438139796,63.66,77849.14,27.5,-0.00119,0.0,0.26376]
[1776438144831,63.66,77853.77,27.5,-0.00118,0.0,0.2629]
[1776438149867,63.66,77871.36,27.5,-0.00116,0.0,0.25969]
[1776438154902,63.66,77855.43,27.5,-0.00118,0.0,0.26226]
[1776438156916,63.66,77835.72,27.5,-0.0012,0.0,0.2659]
[1776438161951,63.66,77828.92,27.5,-0.0012,0.0,0.26717]
[1776438166986,63.66,77818.95,27.5,-0.00121,0.0,0.26903]
[1776438172021,63.66,77816.53,27.5,-0.00121,0.0,0.26949]
[1776438177056,63.66,77796.17,27.5,-0.00123,0.0,0.27334]
[1776438182357,63.66,77790.04,27.5,-0.00124,0.0,0.27451]
[1776438187953,63.66,77786.6,27.5,-0.00124,0.0,0.27517]
[1776438194381,63.66,77783.15,27.5,-0.00125,0.0,0.27583]
[1776438202249,63.66,77787.84,27.5,-0.00124,0.0,0.27493]
[1776438207286,63.66,77797.5,27.5,-0.00123,0.0,0.27309]
[1776438209300,63.66,77772.18,27.5,-0.00126,0.0,0.27795]
[1776438214335,63.66,77769.79,27.5,-0.00126,0.0,0.27806]
[1776438219370,63.66,77751.35,27.5,-0.00128,0.0,0.28165]
[1776438224405,63.66,77746.26,27.5,-0.00128,0.0,0.28264]
[1776438230241,63.66,77747.39,27.5,-0.00128,0.0,0.28242]
[1776438231100,63.66,77749.69,27.5,-0.00128,0.0,0.28197]
[1776438231107,63.66,77766.28,27.5,-0.00126,0.0,0.27874]
[1776438231921,63.66,77766.28,27.5,-0.00126,0.0,0.27874]
[1776438231939,63.66,77737.67,27.5,-0.00129,0.0,0.28434]
[1776438232748,63.66,77737.67,27.5,-0.00129,0.0,0.28434]
[1776438232943,63.66,77699.38,27.5,-0.00133,0.0,0.29199]
[1776438234075,63.66,77699.38,27.5,-0.00133,0.0,0.29199]
[1776438234333,63.66,77699.38,27.5,-0.00133,0.0,0.29199]
[1776438234437,63.66,77666.6,27.5,-0.00136,0.0,0.29869]
[1776438234862,63.66,77666.6,27.5,-0.00136,0.0,0.29869]
[1776438235258,63.66,77666.6,27.5,-0.00136,0.0,0.29869]
[1776438235297,63.66,77650.8,27.5,-0.00138,0.0,0.30197]
[1776438236905,63.66,77650.25,27.5,-0.00138,0.0,0.30208]
[1776438237034,63.66,77652.24,27.5,-0.00138,0.0,0.30167]
[1776438237679,63.66,77652.24,27.5,-0.00138,0.0,0.30167]
[1776438238295,63.66,77681.7,27.5,-0.00135,0.0,0.29559]
[1776438242048,63.66,77692.17,27.5,-0.00133,0.0,0.29345]
[1776438242365,63.66,77707.92,27.5,-0.00132,0.0,0.29027]
[1776438242938,63.66,77707.92,27.5,-0.00132,0.0,0.29027]
[1776438242972,63.66,77680.53,27.5,-0.00135,0.0,0.29583]
[1776438245653,63.66,77652.98,27.5,-0.00138,0.0,0.30151]
[1776438247455,63.66,77652.98,27.5,-0.00138,0.0,0.30151]
[1776438247462,63.66,77638.4,27.5,-0.00139,0.0,0.30456]
[1776438247539,63.66,77638.4,27.5,-0.00139,0.0,0.30456]
[1776438247641,63.66,77638.4,27.5,-0.00139,0.0,0.30456]
[1776438247995,63.66,77638.4,27.5,-0.00139,0.0,0.30456]
[1776438248096,63.66,77637.23,27.5,-0.00139,0.0,0.30481]
[1776438249554,63.66,77628.0,27.5,-0.0014,0.0,0.30676]
[1776438251856,63.66,77626.17,27.5,-0.0014,0.0,0.30714]
[1776438255269,63.66,77631.93,27.5,-0.0014,0.0,0.30593]
[1776438255484,63.66,77631.93,27.5,-0.0014,0.0,0.30593]
[1776438255370,63.66,77635.97,27.5,-0.00139,0.0,0.30507]
[1776438255969,63.66,77635.97,27.5,-0.00139,0.0,0.30507]
[1776438256049,63.66,77659.0,27.5,-0.00137,0.0,0.30026]
[1776438258756,63.66,77640.0,27.5,-0.00139,0.0,0.30423]
[1776438262137,63.66,77647.34,27.5,-0.00138,0.0,0.30269]
[1776438262170,63.66,77664.82,27.5,-0.00136,0.0,0.29906]
[1776438263705,63.66,77670.92,27.5,-0.00136,0.0,0.2978]
[1776438263796,63.66,77667.08,27.5,-0.00136,0.0,0.29859]
[1776438265254,63.66,77667.08,27.5,-0.00136,0.0,0.29859]
[1776438265504,63.66,77668.57,27.5,-0.00136,0.0,0.29828]
[1776438266410,63.66,77668.57,27.5,-0.00136,0.0,0.29828]
[1776438266431,63.66,77668.57,27.5,-0.00136,0.0,0.29828]
[1776438267826,63.66,77701.01,27.5,-0.00133,0.0,0.29166]
[1776438269222,63.66,77701.01,27.5,-0.00133,0.0,0.29166]
[1776438269258,63.66,77720.94,27.5,-0.00131,0.0,0.28766]
[1776438273512,63.66,77739.74,27.5,-0.00129,0.0,0.28357]
[1776438277630,63.66,77732.17,27.5,-0.00129,0.0,0.28506]
[1776438277902,63.66,77711.37,27.5,-0.00131,0.0,0.28921]
[1776438280437,63.66,77713.17,27.5,-0.00131,0.0,0.28884]
[1776438280491,63.66,77719.98,27.5,-0.0013,0.0,0.28748]
[1776438283945,63.66,77755.96,27.5,-0.00127,0.0,0.28039]
[1776438288980,63.66,77750.3,27.5,-0.00127,0.0,0.28149]
[1776438294015,63.66,77757.41,27.5,-0.00127,0.0,0.2801]
[1776438299050,63.66,77755.96,27.5,-0.00127,0.0,0.28039]
[1776438302514,63.66,77727.85,27.5,-0.0013,0.0,0.28592]
[1776438303515,63.66,77749.7,27.5,-0.00128,0.0,0.28161]
[1776438305094,63.66,77771.51,27.5,-0.00125,0.0,0.27737]
[1776438310152,63.66,77773.99,27.5,-0.00125,0.0,0.27689]
[1776438315166,63.66,77764.57,27.5,-0.00126,0.0,0.27871]
[1776438320212,63.66,77795.35,27.5,-0.00123,0.0,0.2728]
[1776438323232,63.66,77815.09,27.5,-0.00121,0.0,0.26907]
[1776438328266,63.66,77825.91,27.5,-0.0012,0.0,0.26704]
[1776438333302,63.66,77817.12,27.5,-0.00121,0.0,0.26834]
[1776438338340,63.66,77802.12,27.5,-0.00122,0.0,0.27116]
[1776438343380,63.66,77791.25,27.5,-0.00123,0.0,0.27323]
[1776438346401,63.66,77771.51,27.5,-0.00125,0.0,0.27701]
[1776438349422,63.66,77751.91,27.5,-0.00127,0.0,0.28082]
[1776438354457,63.66,77764.15,27.5,-0.00126,0.0,0.27844]
[1776438356471,63.66,77743.16,27.5,-0.00128,0.0,0.28253]
[1776438361506,63.66,77738.72,27.5,-0.00128,0.0,0.28341]
[1776438366541,63.66,77746.13,27.5,-0.00128,0.0,0.28195]
[1776438371576,63.66,77741.81,27.5,-0.00128,0.0,0.2828]
[1776438376611,63.66,77748.38,27.5,-0.00128,0.0,0.28151]
[1776438381646,63.66,77743.19,27.5,-0.00128,0.0,0.28253]
[1776438387572,63.66,77726.12,27.5,-0.0013,0.0,0.2859]
[1776438391839,63.66,77705.57,27.5,-0.00132,0.0,0.29]
[1776438397760,63.66,77717.92,27.5,-0.0013,0.0,0.28716]
[1776438400176,63.66,77744.21,27.5,-0.00128,0.0,0.28197]
[1776438405816,63.66,77766.87,27.5,-0.00126,0.0,0.27755]
[1776438410851,63.66,77784.25,27.5,-0.00124,0.0,0.27421]
[1776438415887,63.66,77799.3,27.5,-0.00122,0.0,0.27135]
[1776438420923,63.66,77821.35,27.5,-0.0012,0.0,0.2672]
[1776438425138,63.66,77791.71,27.5,-0.00123,0.0,0.27279]
[1776438426435,63.66,77769.77,27.5,-0.00125,0.0,0.27699]
[1776438432011,63.66,77768.86,27.5,-0.00125,0.0,0.27717]
[1776438437045,63.66,77789.96,27.5,-0.00123,0.0,0.27312]
[1776438442080,63.66,77784.62,27.5,-0.00124,0.0,0.27414]
[1776438447115,63.66,77794.68,27.5,-0.00123,0.0,0.27223]
[1776438452151,63.66,77793.98,27.5,-0.00123,0.0,0.27201]
[1776438454552,63.66,77815.93,27.5,-0.00121,0.0,0.26787]
[1776438459633,63.66,77813.34,27.5,-0.00121,0.0,0.26836]
[1776438464788,63.66,77826.09,27.5,-0.0012,0.0,0.26597]
[1776438470928,63.66,77827.43,27.5,-0.0012,0.0,0.26572]
[1776438477329,63.66,77800.75,27.5,-0.00122,0.0,0.27073]
[1776438482364,63.66,77795.32,27.5,-0.00123,0.0,0.27175]
[1776438487418,63.66,77774.33,27.5,-0.00125,0.0,0.27576]
[1776438492453,63.66,77772.58,27.5,-0.00125,0.0,0.2761]
[1776438497487,63.66,77773.92,27.5,-0.00125,0.0,0.27584]
[1776438502523,63.66,77760.0,27.5,-0.00126,0.0,0.27853]
[1776438507558,63.66,77751.37,27.5,-0.00127,0.0,0.28021]
[1776438512593,63.66,77768.15,27.5,-0.00125,0.0,0.2766]
[1776438516620,63.66,77802.79,27.5,-0.00122,0.0,0.26999]
[1776438521656,63.66,77785.22,27.5,-0.00123,0.0,0.27332]
[1776438526691,63.66,77793.63,27.5,-0.00123,0.0,0.27172]
[1776438531726,63.66,77792.43,27.5,-0.00123,0.0,0.27195]
[1776438536761,63.66,77792.29,27.5,-0.00123,0.0,0.27198]
[1776438541857,63.66,77828.19,27.5,-0.00119,0.0,0.26524]
[1776438543854,63.66,77857.69,27.5,-0.00117,0.0,0.25982]
[1776438548899,63.66,77853.39,27.5,-0.00117,0.0,0.2606]
[1776438554599,63.66,77866.09,27.5,-0.00116,0.0,0.25829]
[1776438560740,63.66,77849.42,27.5,-0.00117,0.0,0.26133]
[1776438566029,63.66,77850.7,27.5,-0.00117,0.0,0.26109]
[1776438571064,63.66,77866.26,27.5,-0.00116,0.0,0.25792]
[1776438576099,63.66,77870.47,27.5,-0.00115,0.0,0.25716]
[1776438581134,63.66,77871.8,27.5,-0.00115,0.0,0.25692]
[1776438586169,63.66,77863.61,27.5,-0.00116,0.0,0.2584]
[1776438591204,63.66,77852.31,27.5,-0.00117,0.0,0.26046]
[1776438596239,63.66,77859.47,27.5,-0.00116,0.0,0.25916]
[1776438601274,63.66,77853.8,27.5,-0.00117,0.0,0.26019]
[1776438606314,63.66,77853.75,27.5,-0.00117,0.0,0.2602]
[1776438611352,63.66,77851.74,27.5,-0.00117,0.0,0.26056]
[1776438616387,63.66,77850.61,27.5,-0.00117,0.0,0.26077]
[1776438621574,63.66,77858.67,27.5,-0.00116,0.0,0.2593]
[1776438623496,63.66,77884.72,27.5,-0.00114,0.0,0.2546]
[1776438629485,63.66,77889.52,27.5,-0.00114,0.0,0.25375]
[1776438634520,63.66,77890.56,27.5,-0.00113,0.0,0.25323]
[1776438639554,63.66,77918.85,27.5,-0.00111,0.0,0.24824]
[1776438644592,63.66,77930.05,27.5,-0.0011,0.0,0.24629]
[1776438649627,63.66,77920.4,27.5,-0.00111,0.0,0.24797]
[1776438654662,63.66,77920.69,27.5,-0.00111,0.0,0.24792]
[1776438659698,63.66,77910.58,27.5,-0.00112,0.0,0.24969]
[1776438664733,63.66,77901.23,27.5,-0.00112,0.0,0.25134]
[1776438669774,63.66,77896.97,27.5,-0.00113,0.0,0.25209]
[1776438674809,63.66,77902.27,27.5,-0.00112,0.0,0.25115]
[1776438679844,63.66,77888.5,27.5,-0.00114,0.0,0.2536]
[1776438684879,63.66,77900.6,27.5,-0.00113,0.0,0.25145]
[1776438687899,63.66,77923.39,27.5,-0.00111,0.0,0.24745]
[1776438692935,63.66,77918.78,27.5,-0.00111,0.0,0.24793]
[1776438697970,63.66,77925.08,27.5,-0.0011,0.0,0.24683]
[1776438703005,63.66,77918.34,27.5,-0.00111,0.0,0.248]
[1776438708041,63.66,77941.62,27.5,-0.00109,0.0,0.24397]
[1776438713075,63.66,77945.61,27.5,-0.00109,0.0,0.24328]
[1776438718110,63.66,77944.36,27.5,-0.00109,0.0,0.2435]
[1776438722145,63.66,77967.34,27.5,-0.00107,0.0,0.23958]
[1776438726213,63.66,77994.46,27.5,-0.00104,0.0,0.23503]
[1776438731217,63.66,78007.18,27.5,-0.00103,0.0,0.23292]
[1776438734909,63.66,77987.17,27.5,-0.00105,0.0,0.23624]
[1776438735528,63.66,77960.68,27.5,-0.00107,0.0,0.24071]
[1776438741289,63.66,77960.63,27.5,-0.00107,0.0,0.24072]
[1776438746324,63.66,77976.55,27.5,-0.00106,0.0,0.23802]
[1776438751358,63.66,77976.22,27.5,-0.00106,0.0,0.23776]
[1776438756393,63.66,77972.1,27.5,-0.00106,0.0,0.23846]
[1776438761448,63.66,77974.28,27.5,-0.00106,0.0,0.23809]
[1776438765476,63.66,77947.78,27.5,-0.00108,0.0,0.24259]
[1776438768497,63.66,77925.89,27.5,-0.0011,0.0,0.24637]
[1776438773532,63.66,77927.97,27.5,-0.0011,0.0,0.246]
[1776438775546,63.66,77908.35,27.5,-0.00112,0.0,0.24943]
[1776438780581,63.66,77906.2,27.5,-0.00112,0.0,0.24981]
[1776438785616,63.66,77909.56,27.5,-0.00111,0.0,0.24922]
[1776438790650,63.66,77906.56,27.5,-0.00112,0.0,0.24974]
[1776438795686,63.66,77901.18,27.5,-0.00112,0.0,0.25069]
[1776438800721,63.66,77922.79,27.5,-0.0011,0.0,0.2469]
[1776438805757,63.66,77901.82,27.5,-0.00112,0.0,0.25058]
[1776438810951,63.66,77902.26,27.5,-0.00112,0.0,0.2505]
[1776438813670,63.66,77925.84,27.5,-0.0011,0.0,0.24605]
[1776438819832,63.66,77922.29,27.5,-0.0011,0.0,0.24667]
[1776438824890,63.66,77902.21,27.5,-0.00112,0.0,0.25018]
[1776438829925,63.66,77902.0,27.5,-0.00112,0.0,0.25022]
[1776438835113,63.66,77899.37,27.5,-0.00112,0.0,0.25068]
[1776438841002,63.66,77904.57,27.5,-0.00112,0.0,0.24977]
[1776438846037,63.66,77909.28,27.5,-0.00111,0.0,0.24894]
[1776438851076,63.66,77926.84,27.5,-0.0011,0.0,0.24588]
[1776438856109,63.66,77922.9,27.5,-0.0011,0.0,0.24656]
[1776438861145,63.66,77927.3,27.5,-0.0011,0.0,0.2458]
[1776438866180,63.66,77921.86,27.5,-0.0011,0.0,0.24674]
[1776438871214,63.66,77922.45,27.5,-0.0011,0.0,0.24632]
[1776438875246,63.66,77889.28,27.5,-0.00113,0.0,0.25214]
[1776438879274,63.66,77867.82,27.5,-0.00115,0.0,0.25597]
[1776438884309,63.66,77871.6,27.5,-0.00115,0.0,0.25529]
[1776438889344,63.66,77867.11,27.5,-0.00115,0.0,0.2561]
[1776438893372,63.66,77845.35,27.5,-0.00117,0.0,0.26004]
[1776438896395,63.66,77868.41,27.5,-0.00115,0.0,0.25586]
[1776438901638,63.66,77876.89,27.5,-0.00114,0.0,0.25434]
[1776438907473,63.66,77891.08,27.5,-0.00113,0.0,0.25182]
[1776438910495,63.66,77914.11,27.5,-0.00111,0.0,0.24777]
[1776438913586,63.66,77935.31,27.5,-0.00109,0.0,0.24409]
[1776438919558,63.66,77944.27,27.5,-0.00108,0.0,0.24255]
[1776438923586,63.66,77965.08,27.5,-0.00106,0.0,0.23901]
[1776438928621,63.66,77963.28,27.5,-0.00107,0.0,0.23932]
[1776438933656,63.66,77953.19,27.5,-0.00107,0.0,0.24071]
[1776438938690,63.66,77940.94,27.5,-0.00108,0.0,0.2428]
[1776438943726,63.66,77945.45,27.5,-0.00108,0.0,0.24203]
[1776438948761,63.66,77943.24,27.5,-0.00108,0.0,0.24241]
[1776438953796,63.66,77944.53,27.5,-0.00108,0.0,0.24219]
[1776438957824,63.66,77969.74,27.5,-0.00106,0.0,0.23791]
[1776438962859,63.66,77972.16,27.5,-0.00106,0.0,0.2375]
[1776438967894,63.66,77965.75,27.5,-0.00106,0.0,0.23858]
[1776438972928,63.66,77966.67,27.5,-0.00106,0.0,0.23843]
[1776438977963,63.66,77964.12,27.5,-0.00106,0.0,0.23886]
[1776438982999,63.66,77955.46,27.5,-0.00107,0.0,0.24033]
[1776438988036,63.66,77966.31,27.5,-0.00106,0.0,0.23849]
[1776438993071,63.66,77960.3,27.5,-0.00107,0.0,0.23919]
[1776438997099,63.66,77937.26,27.5,-0.00109,0.0,0.24311]
[1776439002135,63.66,77952.14,27.5,-0.00107,0.0,0.24057]
[1776439007172,63.66,77963.6,27.5,-0.00106,0.0,0.23863]
[1776439012208,63.66,77953.92,27.5,-0.00107,0.0,0.24027]
[1776439017242,63.66,77960.86,27.5,-0.00107,0.0,0.23909]
[1776439022278,63.66,77973.16,27.5,-0.00105,0.0,0.23702]
[1776439027313,63.66,77990.66,27.5,-0.00104,0.0,0.2341]
[1776439032348,63.66,78010.49,27.5,-0.00102,0.0,0.23083]
[1776439037387,63.66,77997.11,27.5,-0.00104,0.0,0.23303]
[1776439042423,63.66,77996.72,27.5,-0.00104,0.0,0.2331]
[1776439047459,63.66,77999.81,27.5,-0.00103,0.0,0.23259]
[1776439053282,63.66,77995.37,27.5,-0.00104,0.0,0.23301]
[1776439058537,63.66,78021.2,27.5,-0.00101,0.0,0.22878]
[1776439063572,63.66,78026.61,27.5,-0.00101,0.0,0.2279]
[1776439068611,63.66,78026.05,27.5,-0.00101,0.0,0.22799]
[1776439073643,63.66,78026.15,27.5,-0.00101,0.0,0.22798]
[1776439078678,63.66,78031.08,27.5,-0.00101,0.0,0.22718]
[1776439083713,63.66,78022.11,27.5,-0.00101,0.0,0.22863]
[1776439086734,63.66,78001.57,27.5,-0.00103,0.0,0.23199]
[1776439091769,63.66,77992.23,27.5,-0.00104,0.0,0.23353]
[1776439096804,63.66,77996.18,27.5,-0.00103,0.0,0.23288]
[1776439101839,63.66,77991.7,27.5,-0.00104,0.0,0.23362]
[1776439107042,63.66,77995.4,27.5,-0.00104,0.0,0.23301]
[1776439112924,63.66,77994.66,27.5,-0.00103,0.0,0.23282]
[1776439117959,63.66,77990.0,27.5,-0.00104,0.0,0.23359]
[1776439119973,63.66,77968.52,27.5,-0.00106,0.0,0.23717]
[1776439124009,63.66,77949.11,27.5,-0.00107,0.0,0.24045]
[1776439129039,63.66,77955.71,27.5,-0.00107,0.0,0.23933]
[1776439134074,63.66,77958.86,27.5,-0.00106,0.0,0.2388]
[1776439139109,63.66,77954.87,27.5,-0.00107,0.0,0.23947]
[1776439142331,63.66,77927.08,27.5,-0.00109,0.0,0.24422]
[1776439143191,63.66,77901.21,27.5,-0.00111,0.0,0.24872]
[1776439149183,63.66,77891.53,27.5,-0.00112,0.0,0.25042]
[1776439150195,63.66,77871.17,27.5,-0.00114,0.0,0.25404]
[1776439152204,63.66,77851.9,27.5,-0.00116,0.0,0.2575]
[1776439156235,63.66,77880.56,27.5,-0.00113,0.0,0.25237]
[1776439161270,63.66,77871.13,27.5,-0.00114,0.0,0.25405]
[1776439166310,63.66,77854.84,27.5,-0.00115,0.0,0.25697]
[1776439171348,63.66,77850.06,27.5,-0.00116,0.0,0.2575]
[1776439176391,63.66,77856.28,27.5,-0.00115,0.0,0.25638]
[1776439181429,63.66,77851.29,27.5,-0.00116,0.0,0.25728]
[1776439185458,63.66,77871.98,27.5,-0.00114,0.0,0.25356]
[1776439185718,63.66,77871.98,27.5,-0.00114,0.0,0.25356]
[1776439186151,63.66,77871.98,27.5,-0.00114,0.0,0.25356]
[1776439195150,63.66,77889.32,27.5,-0.00112,0.0,0.25049]
[1776439195528,63.66,77913.59,27.5,-0.0011,0.0,0.24624]
[1776439200566,63.66,77923.36,27.5,-0.00109,0.0,0.24454]
[1776439205602,63.66,77928.01,27.5,-0.00109,0.0,0.24374]
[1776439210637,63.66,77915.94,27.5,-0.0011,0.0,0.24583]
[1776439213661,63.66,77940.21,27.5,-0.00108,0.0,0.24165]
[1776439218697,63.66,77946.1,27.5,-0.00107,0.0,0.24065]
[1776439223734,63.66,77948.29,27.5,-0.00107,0.0,0.24027]
[1776439228769,63.66,77949.27,27.5,-0.00107,0.0,0.24011]
[1776439233810,63.66,77958.81,27.5,-0.00106,0.0,0.23818]
[1776439238845,63.66,77957.27,27.5,-0.00106,0.0,0.23844]
[1776439240859,63.66,77936.98,27.5,-0.00108,0.0,0.24188]
[1776439243882,63.66,77911.23,27.5,-0.0011,0.0,0.24632]
[1776439245896,63.66,77890.31,27.5,-0.00112,0.0,0.24998]
[1776439249924,63.66,77868.99,27.5,-0.00114,0.0,0.25376]
[1776439252946,63.66,77888.18,27.5,-0.00112,0.0,0.25036]
[1776439256974,63.66,77909.03,27.5,-0.0011,0.0,0.24671]
[1776439262009,63.66,77901.65,27.5,-0.00111,0.0,0.24799]
[1776439267045,63.66,77906.14,27.5,-0.00111,0.0,0.24721]
[1776439271073,63.66,77881.21,27.5,-0.00113,0.0,0.25159]
[1776439275113,63.66,77904.06,27.5,-0.00111,0.0,0.24757]
[1776439280148,63.66,77900.49,27.5,-0.00111,0.0,0.2482]
[1776439285183,63.66,77899.56,27.5,-0.00111,0.0,0.24836]
[1776439290218,63.66,77892.33,27.5,-0.00112,0.0,0.24963]
[1776439292232,63.66,77912.05,27.5,-0.0011,0.0,0.24586]
[1776439297267,63.66,77931.32,27.5,-0.00108,0.0,0.24253]
[1776439302304,63.66,77941.13,27.5,-0.00107,0.0,0.24086]
[1776439307352,63.66,77939.11,27.5,-0.00108,0.0,0.2412]
[1776439312389,63.66,77924.98,27.5,-0.00109,0.0,0.24362]
[1776439317424,63.66,77915.96,27.5,-0.0011,0.0,0.24518]
[1776439322459,63.66,77922.25,27.5,-0.00109,0.0,0.24409]
[1776439327494,63.66,77914.82,27.5,-0.0011,0.0,0.24538]
[1776439332529,63.66,77913.71,27.5,-0.0011,0.0,0.24557]
[1776439337564,63.66,77916.82,27.5,-0.0011,0.0,0.24503]
[1776439342599,63.66,77930.58,27.5,-0.00108,0.0,0.24266]
[1776439347635,63.66,77952.13,27.5,-0.00107,0.0,0.23899]
[1776439352669,63.66,77955.96,27.5,-0.00106,0.0,0.23803]
[1776439357704,63.66,77957.81,27.5,-0.00106,0.0,0.23771]
[1776439362801,63.66,77957.19,27.5,-0.00106,0.0,0.23782]
[1776439367837,63.66,77942.01,27.5,-0.00107,0.0,0.24039]
[1776439372874,63.66,77940.33,27.5,-0.00107,0.0,0.24067]
[1776439376903,63.66,77960.02,27.5,-0.00106,0.0,0.23734]
[1776439382569,63.66,77962.34,27.5,-0.00106,0.0,0.23695]
[1776439382583,63.66,77989.28,27.5,-0.00103,0.0,0.23247]
[1776439383953,63.66,78008.73,27.5,-0.00102,0.0,0.22928]
[1776439388988,63.66,78028.05,27.5,-0.001,0.0,0.22615]
[1776439394752,63.66,78027.85,27.5,-0.001,0.0,0.22619]
[1776439400152,63.66,78016.14,27.5,-0.00101,0.0,0.22808]
[1776439406526,63.66,78026.03,27.5,-0.001,0.0,0.22648]
[1776439412151,63.66,78003.35,27.5,-0.00102,0.0,0.22985]
[1776439415173,63.66,77980.04,27.5,-0.00104,0.0,0.23369]
[1776439416751,63.66,77980.04,27.5,-0.00104,0.0,0.23369]
[1776439416820,63.66,77983.28,27.5,-0.00104,0.0,0.23315]
[1776439417466,63.66,77983.28,27.5,-0.00104,0.0,0.23315]
[1776439417512,63.66,77997.98,27.5,-0.00103,0.0,0.23073]
[1776439423233,63.66,77998.58,27.5,-0.00102,0.0,0.23063]
[1776439428271,63.66,78002.36,27.5,-0.00102,0.0,0.23001]
[1776439433307,63.66,77982.43,27.5,-0.00104,0.0,0.23329]
[1776439438342,63.66,77979.99,27.5,-0.00104,0.0,0.2337]
[1776439443387,63.66,77961.6,27.5,-0.00105,0.0,0.23676]
[1776439448422,63.66,77964.16,27.5,-0.00105,0.0,0.23633]
[1776439453458,63.66,77957.81,27.5,-0.00106,0.0,0.2374]
[1776439458493,63.66,77951.93,27.5,-0.00106,0.0,0.23839]
[1776439463528,63.66,77963.13,27.5,-0.00105,0.0,0.23651]
[1776439468563,63.66,77972.27,27.5,-0.00105,0.0,0.23498]
[1776439473598,63.66,77968.8,27.5,-0.00105,0.0,0.23525]
[1776439478633,63.66,77946.98,27.5,-0.00107,0.0,0.23891]
[1776439483669,63.66,77937.11,27.5,-0.00107,0.0,0.24059]
[1776439488704,63.66,77926.46,27.5,-0.00108,0.0,0.24241]
[1776439493739,63.66,77926.34,27.5,-0.00108,0.0,0.24243]
[1776439498777,63.66,77912.49,27.5,-0.0011,0.0,0.24481]
[1776439503812,63.66,77919.88,27.5,-0.00109,0.0,0.24354]
[1776439508847,63.66,77915.68,27.5,-0.00109,0.0,0.24426]
[1776439513882,63.66,77923.06,27.5,-0.00109,0.0,0.24299]
[1776439518917,63.66,77916.01,27.5,-0.00109,0.0,0.2442]
[1776439523951,63.66,77914.48,27.5,-0.00109,0.0,0.24447]
[1776439528987,63.66,77901.45,27.5,-0.0011,0.0,0.24673]
[1776439534022,63.66,77881.33,27.5,-0.00112,0.0,0.24993]
[1776439539057,63.66,77865.3,27.5,-0.00113,0.0,0.25277]
[1776439544092,63.66,77861.92,27.5,-0.00114,0.0,0.25337]
[1776439549131,63.66,77857.7,27.5,-0.00114,0.0,0.25412]
[1776439553405,63.66,77844.42,27.5,-0.00115,0.0,0.25651]
[1776439553479,63.66,77838.42,27.5,-0.00116,0.0,0.25759]
[1776439554574,63.66,77838.42,27.5,-0.00116,0.0,0.25759]
[1776439556294,63.66,77843.7,27.5,-0.00115,0.0,0.25664]
[1776439559177,63.66,77825.07,27.5,-0.00117,0.0,0.26002]
[1776439563272,63.66,77831.37,27.5,-0.00117,0.0,0.25887]
[1776439563660,63.66,77831.37,27.5,-0.00117,0.0,0.25887]
[1776439563705,63.66,77836.02,27.5,-0.00116,0.0,0.25803]
[1776439569274,63.66,77849.96,27.5,-0.00115,0.0,0.25551]
[1776439572296,63.66,77830.69,27.5,-0.00117,0.0,0.259]
[1776439577331,63.66,77811.83,27.5,-0.00118,0.0,0.26245]
[1776439582367,63.66,77799.51,27.5,-0.00119,0.0,0.26473]
[1776439588410,63.66,77808.19,27.5,-0.00119,0.0,0.26312]
[1776439593445,63.66,77799.76,27.5,-0.00119,0.0,0.26434]
[1776439598480,63.66,77803.07,27.5,-0.00119,0.0,0.26373]
[1776439603521,63.66,77813.21,27.5,-0.00118,0.0,0.26186]
[1776439608753,63.66,77798.04,27.5,-0.00119,0.0,0.26466]
[1776439613775,63.66,77764.41,27.5,-0.00123,0.0,0.27097]
[1776439619645,63.66,77786.51,27.5,-0.00121,0.0,0.26681]
[1776439624680,63.66,77773.18,27.5,-0.00122,0.0,0.26931]
[1776439629954,63.66,77789.07,27.5,-0.0012,0.0,0.26633]
[1776439635457,63.66,77785.86,27.5,-0.00121,0.0,0.26693]
[1776439640793,63.66,77775.14,27.5,-0.00122,0.0,0.26894]
[1776439645828,63.66,77769.18,27.5,-0.00122,0.0,0.27007]
[1776439650864,63.66,77756.66,27.5,-0.00123,0.0,0.27244]
[1776439655899,63.66,77746.24,27.5,-0.00124,0.0,0.27408]
[1776439660938,63.66,77752.48,27.5,-0.00124,0.0,0.27289]
[1776439665974,63.66,77743.68,27.5,-0.00124,0.0,0.27457]
[1776439671009,63.66,77756.86,27.5,-0.00123,0.0,0.27205]
[1776439676057,63.66,77743.55,27.5,-0.00124,0.0,0.2746]
[1776439681092,63.66,77745.05,27.5,-0.00124,0.0,0.27431]
[1776439686127,63.66,77746.07,27.5,-0.00124,0.0,0.27412]
[1776439691369,63.66,77744.4,27.5,-0.00124,0.0,0.27444]
[1776439696743,63.66,77756.09,27.5,-0.00123,0.0,0.2722]
[1776439698943,63.66,77777.16,27.5,-0.00121,0.0,0.26821]
[1776439704255,63.66,77793.26,27.5,-0.0012,0.0,0.2652]
[1776439709290,63.66,77779.25,27.5,-0.00121,0.0,0.26782]
[1776439714325,63.66,77791.21,27.5,-0.0012,0.0,0.26524]
[1776439719361,63.66,77783.93,27.5,-0.0012,0.0,0.2666]
[1776439724396,63.66,77791.24,27.5,-0.0012,0.0,0.26523]
[1776439729431,63.66,77781.81,27.5,-0.00121,0.0,0.267]
[1776439734468,63.66,77779.5,27.5,-0.00121,0.0,0.26743]
[1776439739514,63.66,77778.44,27.5,-0.00121,0.0,0.26763]
[1776439744554,63.66,77782.94,27.5,-0.00121,0.0,0.26678]
[1776439749590,63.66,77788.87,27.5,-0.0012,0.0,0.26568]
[1776439753923,63.66,77769.13,27.5,-0.00122,0.0,0.26938]
[1776439759664,63.66,77786.61,27.5,-0.0012,0.0,0.2661]
[1776439764701,63.66,77790.21,27.5,-0.0012,0.0,0.26543]
[1776439769736,63.66,77783.28,27.5,-0.00121,0.0,0.26672]
[1776439774772,63.66,77779.59,27.5,-0.00121,0.0,0.26706]
[1776439779807,63.66,77777.56,27.5,-0.00121,0.0,0.26744]
[1776439784844,63.66,77777.01,27.5,-0.00121,0.0,0.26755]
[1776439789879,63.66,77777.89,27.5,-0.00121,0.0,0.26738]
[1776439794916,63.66,77792.54,27.5,-0.0012,0.0,0.26465]
[1776439799951,63.66,77793.55,27.5,-0.00119,0.0,0.26446]
[1776439804991,63.66,77792.83,27.5,-0.00119,0.0,0.2646]
[1776439810028,63.66,77813.78,27.5,-0.00118,0.0,0.26073]
[1776439812152,63.66,77793.83,27.5,-0.00119,0.0,0.26441]
[1776439818084,63.66,77790.11,27.5,-0.0012,0.0,0.2651]
[1776439823127,63.66,77787.74,27.5,-0.0012,0.0,0.26554]
[1776439828162,63.66,77777.36,27.5,-0.00121,0.0,0.26748]
[1776439833197,63.66,77791.12,27.5,-0.00119,0.0,0.26457]
[1776439838232,63.66,77794.35,27.5,-0.00119,0.0,0.26397]
[1776439843267,63.66,77776.09,27.5,-0.00121,0.0,0.26737]
[1776439848302,63.66,77771.99,27.5,-0.00121,0.0,0.26814]
[1776439853338,63.66,77768.51,27.5,-0.00122,0.0,0.2688]
[1776439858382,63.66,77763.7,27.5,-0.00122,0.0,0.26971]
[1776439862412,63.66,77735.93,27.5,-0.00125,0.0,0.275]
[1776439867447,63.66,77729.36,27.5,-0.00125,0.0,0.27627]
[1776439870468,63.66,77749.24,27.5,-0.00123,0.0,0.27245]
[1776439875505,63.66,77761.06,27.5,-0.00122,0.0,0.27021]
[1776439880540,63.66,77761.09,27.5,-0.00122,0.0,0.2702]
[1776439885575,63.66,77761.23,27.5,-0.00122,0.0,0.27017]
[1776439890616,63.66,77756.78,27.5,-0.00123,0.0,0.27102]
[1776439895655,63.66,77770.35,27.5,-0.00121,0.0,0.2681]
[1776439898167,63.66,77796.12,27.5,-0.00119,0.0,0.2633]
[1776439900691,63.66,77822.47,27.5,-0.00116,0.0,0.25847]
[1776439905726,63.66,77833.73,27.5,-0.00115,0.0,0.25643]
[1776439910761,63.66,77842.62,27.5,-0.00115,0.0,0.25483]
[1776439913782,63.66,77821.94,27.5,-0.00116,0.0,0.25856]
[1776439915840,63.66,77815.35,27.5,-0.00117,0.0,0.25976]
[1776439915907,63.66,77815.18,27.5,-0.00117,0.0,0.2598]
[1776439921839,63.66,77806.66,27.5,-0.00118,0.0,0.26136]
[1776439925636,63.66,77814.97,27.5,-0.00117,0.0,0.25983]
[1776439925940,63.66,77807.42,27.5,-0.00118,0.0,0.26122]
[1776439930975,63.66,77818.93,27.5,-0.00117,0.0,0.25911]
[1776439934003,63.66,77796.75,27.5,-0.00119,0.0,0.26318]
[1776439939033,63.66,77779.1,27.5,-0.0012,0.0,0.26646]
[1776439944068,63.66,77767.69,27.5,-0.00122,0.0,0.2686]
[1776439949106,63.66,77772.53,27.5,-0.00121,0.0,0.26769]
[1776439954141,63.66,77761.2,27.5,-0.00122,0.0,0.26948]
[1776439957163,63.66,77736.21,27.5,-0.00124,0.0,0.27424]
[1776439959179,63.66,77705.38,27.5,-0.00127,0.0,0.28021]
[1776439964215,63.66,77710.03,27.5,-0.00127,0.0,0.2793]
[1776439969249,63.66,77708.46,27.5,-0.00127,0.0,0.27961]
[1776439974285,63.66,77704.47,27.5,-0.00128,0.0,0.28039]
[1776439979320,63.66,77702.33,27.5,-0.00128,0.0,0.28081]
[1776439984357,63.66,77699.15,27.5,-0.00128,0.0,0.28143]
[1776439989392,63.66,77723.88,27.5,-0.00126,0.0,0.27661]
[1776439994431,63.66,77734.51,27.5,-0.00125,0.0,0.27456]
[1776439999467,63.66,77736.4,27.5,-0.00124,0.0,0.2742]
[1776440004502,63.66,77742.9,27.5,-0.00124,0.0,0.27296]
[1776440009538,63.66,77753.66,27.5,-0.00123,0.0,0.27091]
[1776440014573,63.66,77757.81,27.5,-0.00122,0.0,0.26977]
[1776440019608,63.66,77752.26,27.5,-0.00123,0.0,0.27082]
[1776440024643,63.66,77758.18,27.5,-0.00122,0.0,0.2697]
[1776440029678,63.66,77765.46,27.5,-0.00121,0.0,0.26833]
[1776440034715,63.66,77765.26,27.5,-0.00121,0.0,0.26837]
[1776440035909,63.66,77765.26,27.5,-0.00121,0.0,0.26837]
[1776440036010,63.66,77765.26,27.5,-0.00121,0.0,0.26837]
[1776440041764,63.66,77773.97,27.5,-0.00121,0.0,0.26673]
[1776440046799,63.66,77788.37,27.5,-0.00119,0.0,0.26405]
[1776440051834,63.66,77788.31,27.5,-0.00119,0.0,0.26406]
[1776440056868,63.66,77786.02,27.5,-0.0012,0.0,0.26448]
[1776440061905,63.66,77769.46,27.5,-0.00121,0.0,0.26758]
[1776440066941,63.66,77754.33,27.5,-0.00122,0.0,0.27043]
[1776440071976,63.66,77747.52,27.5,-0.00123,0.0,0.27137]
[1776440077011,63.66,77760.53,27.5,-0.00122,0.0,0.26891]
[1776440082047,63.66,77775.36,27.5,-0.0012,0.0,0.26613]
[1776440087082,63.66,77787.35,27.5,-0.00119,0.0,0.26389]
[1776440089096,63.66,77823.26,27.5,-0.00116,0.0,0.25731]
[1776440094131,63.66,77830.94,27.5,-0.00115,0.0,0.25592]
[1776440099166,63.66,77844.4,27.5,-0.00114,0.0,0.25351]
[1776440104206,63.66,77839.44,27.5,-0.00114,0.0,0.2544]
[1776440106253,63.66,77821.39,27.5,-0.00116,0.0,0.25765]
[1776440108280,63.66,77797.82,27.5,-0.00118,0.0,0.26196]
[1776440113320,63.66,77800.43,27.5,-0.00118,0.0,0.26148]
[1776440118355,63.66,77789.81,27.5,-0.00119,0.0,0.26344]
[1776440122859,63.66,77795.91,27.5,-0.00118,0.0,0.26231]
[1776440125408,63.66,77825.7,27.5,-0.00116,0.0,0.25687]
[1776440128192,63.66,77837.3,27.5,-0.00115,0.0,0.25478]
[1776440133467,63.66,77822.55,27.5,-0.00116,0.0,0.2571]
[1776440138502,63.66,77812.49,27.5,-0.00117,0.0,0.25893]
[1776440142792,63.66,77815.19,27.5,-0.00117,0.0,0.25844]
[1776440143537,63.66,77792.75,27.5,-0.00119,0.0,0.26255]
[1776440146764,63.66,77790.88,27.5,-0.00119,0.0,0.2629]
[1776440150629,63.66,77784.89,27.5,-0.00119,0.0,0.26401]
[1776440152600,63.66,77812.48,27.5,-0.00117,0.0,0.25893]
[1776440153787,63.66,77816.35,27.5,-0.00116,0.0,0.25823]
[1776440159649,63.66,77813.34,27.5,-0.00117,0.0,0.25878]
[1776440162595,63.66,77814.87,27.5,-0.00117,0.0,0.2585]
[1776440163684,63.66,77833.67,27.5,-0.00115,0.0,0.2551]
[1776440166058,63.66,77847.98,27.5,-0.00114,0.0,0.25254]
[1776440171739,63.66,77858.7,27.5,-0.00113,0.0,0.25063]
[1776440176801,63.66,77857.67,27.5,-0.00113,0.0,0.25082]
[1776440181625,63.66,77846.28,27.5,-0.00114,0.0,0.25284]
[1776440181738,63.66,77846.28,27.5,-0.00114,0.0,0.25284]
[1776440182737,63.66,77844.3,27.5,-0.00114,0.0,0.25319]
[1776440183870,63.66,77849.1,27.5,-0.00113,0.0,0.25234]
[1776440187494,63.66,77860.7,27.5,-0.00112,0.0,0.25028]
[1776440189878,63.66,77880.92,27.5,-0.00111,0.0,0.24673]
[1776440191449,63.66,77884.02,27.5,-0.0011,0.0,0.24619]
[1776440193931,63.66,77892.89,27.5,-0.00109,0.0,0.24433]
[1776440194918,63.66,77892.73,27.5,-0.00109,0.0,0.24435]
[1776440196094,63.66,77889.41,27.5,-0.0011,0.0,0.24493]
[1776440199093,63.66,77871.63,27.5,-0.00111,0.0,0.24803]
[1776440199212,63.66,77871.63,27.5,-0.00111,0.0,0.24803]
[1776440201398,63.66,77850.91,27.5,-0.00113,0.0,0.25168]
[1776440201567,63.66,77850.91,27.5,-0.00113,0.0,0.25168]
[1776440202366,63.66,77839.0,27.5,-0.00114,0.0,0.25381]
[1776440204933,63.66,77826.63,27.5,-0.00115,0.0,0.25603]
[1776440205449,63.66,77826.63,27.5,-0.00115,0.0,0.25603]
[1776440205573,63.66,77826.63,27.5,-0.00115,0.0,0.25603]
[1776440208888,63.66,77840.52,27.5,-0.00114,0.0,0.25354]
[1776440211677,63.66,77853.25,27.5,-0.00113,0.0,0.25127]
[1776440217102,63.66,77837.24,27.5,-0.00114,0.0,0.25412]
[1776440222144,63.66,77837.54,27.5,-0.00114,0.0,0.25407]
[1776440227179,63.66,77839.12,27.5,-0.00114,0.0,0.25379]
[1776440232214,63.66,77834.0,27.5,-0.00115,0.0,0.2547]
[1776440237249,63.66,77837.01,27.5,-0.00114,0.0,0.25416]
[1776440242284,63.66,77842.28,27.5,-0.00114,0.0,0.25322]
[1776440247089,63.66,77841.49,27.5,-0.00114,0.0,0.25336]
[1776440248777,63.66,77850.07,27.5,-0.00113,0.0,0.25183]
[1776440258397,63.66,77845.24,27.5,-0.00114,0.0,0.25236]
[1776440263629,63.66,77830.11,27.5,-0.00115,0.0,0.25507]
[1776440264758,63.66,77819.56,27.5,-0.00116,0.0,0.25697]
[1776440264810,63.66,77798.51,27.5,-0.00118,0.0,0.26081]
[1776440265021,63.66,77798.51,27.5,-0.00118,0.0,0.26081]
[1776440265436,63.66,77798.51,27.5,-0.00118,0.0,0.26081]
[1776440265473,63.66,77778.81,27.5,-0.0012,0.0,0.26445]
[1776440268082,63.66,77788.22,27.5,-0.00119,0.0,0.2627]
[1776440268764,63.66,77788.22,27.5,-0.00119,0.0,0.2627]
[1776440275535,63.66,77776.88,27.5,-0.0012,0.0,0.26481]
[1776440280570,63.66,77764.9,27.5,-0.00121,0.0,0.26704]
[1776440285614,63.66,77772.81,27.5,-0.0012,0.0,0.26556]
[1776440290648,63.66,77769.64,27.5,-0.0012,0.0,0.26616]
[1776440295684,63.66,77769.46,27.5,-0.0012,0.0,0.26619]
[1776440300718,63.66,77783.83,27.5,-0.00119,0.0,0.26352]
[1776440305754,63.66,77796.46,27.5,-0.00118,0.0,0.26119]
[1776440310789,63.66,77797.54,27.5,-0.00118,0.0,0.26099]
[1776440315824,63.66,77790.67,27.5,-0.00118,0.0,0.26191]
[1776440320859,63.66,77803.03,27.5,-0.00117,0.0,0.25964]
[1776440323311,63.66,77804.17,27.5,-0.00117,0.0,0.25943]
[1776440324743,63.66,77806.35,27.5,-0.00117,0.0,0.25904]
[1776440329925,63.66,77817.52,27.5,-0.00116,0.0,0.25701]
[1776440334960,63.66,77818.26,27.5,-0.00116,0.0,0.25687]
[1776440339996,63.66,77821.2,27.5,-0.00116,0.0,0.25634]
[1776440345031,63.66,77815.81,27.5,-0.00116,0.0,0.25732]
[1776440347045,63.66,77795.94,27.5,-0.00118,0.0,0.26094]
[1776440352086,63.66,77786.87,27.5,-0.00119,0.0,0.26261]
[1776440357122,63.66,77765.03,27.5,-0.00121,0.0,0.26667]
[1776440360012,63.66,77766.37,27.5,-0.00121,0.0,0.26642]
[1776440360763,63.66,77766.37,27.5,-0.00121,0.0,0.26642]
[1776440363151,63.66,77753.38,27.5,-0.00122,0.0,0.26886]
[1776440368205,63.66,77744.15,27.5,-0.00123,0.0,0.27061]
[1776440373240,63.66,77742.6,27.5,-0.00123,0.0,0.27055]
[1776440375255,63.66,77721.55,27.5,-0.00125,0.0,0.27457]
[1776440380290,63.66,77738.11,27.5,-0.00123,0.0,0.2714]
[1776440385325,63.66,77756.82,27.5,-0.00121,0.0,0.26787]
[1776440390360,63.66,77756.86,27.5,-0.00121,0.0,0.26786]
[1776440395395,63.66,77757.25,27.5,-0.00121,0.0,0.26778]
[1776440400430,63.66,77742.34,27.5,-0.00123,0.0,0.2706]
[1776440405465,63.66,77740.07,27.5,-0.00123,0.0,0.27103]
[1776440410502,63.66,77737.4,27.5,-0.00123,0.0,0.27154]
[1776440415537,63.66,77739.05,27.5,-0.00123,0.0,0.27123]
[1776440420572,63.66,77737.01,27.5,-0.00123,0.0,0.27161]
[1776440425607,63.66,77737.72,27.5,-0.00123,0.0,0.27148]
[1776440430642,63.66,77744.99,27.5,-0.00122,0.0,0.2701]
[1776440435682,63.66,77750.03,27.5,-0.00122,0.0,0.2688]
[1776440440717,63.66,77746.28,27.5,-0.00122,0.0,0.2695]
[1776440445752,63.66,77741.01,27.5,-0.00123,0.0,0.2705]
[1776440450787,63.66,77741.26,27.5,-0.00123,0.0,0.27046]
[1776440455823,63.66,77738.83,27.5,-0.00123,0.0,0.27092]
[1776440460857,63.66,77735.16,27.5,-0.00123,0.0,0.27161]
[1776440464689,63.66,77727.68,27.5,-0.00124,0.0,0.27304]
[1776440465045,63.66,77727.68,27.5,-0.00124,0.0,0.27304]
[1776440465886,63.66,77712.17,27.5,-0.00125,0.0,0.27603]
[1776440466082,63.66,77687.34,27.5,-0.00128,0.0,0.28086]
[1776440466533,63.66,77687.34,27.5,-0.00128,0.0,0.28086]
[1776440467314,63.66,77697.67,27.5,-0.00127,0.0,0.27884]
[1776440468970,63.66,77713.09,27.5,-0.00125,0.0,0.27585]
[1776440469165,63.66,77716.91,27.5,-0.00125,0.0,0.27511]
[1776440472953,63.66,77719.09,27.5,-0.00125,0.0,0.27469]
[1776440475325,63.66,77736.34,27.5,-0.00123,0.0,0.27139]
[1776440481032,63.66,77732.58,27.5,-0.00123,0.0,0.27211]
[1776440484054,63.66,77714.76,27.5,-0.00125,0.0,0.27553]
[1776440489098,63.66,77711.89,27.5,-0.00125,0.0,0.27608]
[1776440494127,63.66,77721.68,27.5,-0.00124,0.0,0.27384]
[1776440499163,63.66,77726.04,27.5,-0.00124,0.0,0.273]
[1776440504202,63.66,77707.07,27.5,-0.00126,0.0,0.27666]
[1776440509240,63.66,77699.97,27.5,-0.00127,0.0,0.27803]
[1776440514279,63.66,77699.52,27.5,-0.00127,0.0,0.27812]
[1776440520319,63.66,77698.95,27.5,-0.00127,0.0,0.27823]
[1776440525354,63.66,77692.42,27.5,-0.00127,0.0,0.27951]
[1776440527369,63.66,77671.3,27.5,-0.00129,0.0,0.28366]
[1776440528342,63.66,77671.3,27.5,-0.00129,0.0,0.28366]
[1776440530354,63.66,77673.27,27.5,-0.00129,0.0,0.28327]
[1776440535429,63.66,77657.05,27.5,-0.00131,0.0,0.2865]
[1776440536974,63.66,77657.05,27.5,-0.00131,0.0,0.2865]
[1776440538344,63.66,77637.94,27.5,-0.00133,0.0,0.29034]
[1776440540599,63.66,77623.86,27.5,-0.00134,0.0,0.2932]
[1776440540854,63.66,77623.86,27.5,-0.00134,0.0,0.2932]
[1776440540912,63.66,77623.86,27.5,-0.00134,0.0,0.2932]
[1776440541856,63.66,77620.46,27.5,-0.00135,0.0,0.2939]
[1776440542864,63.66,77603.52,27.5,-0.00136,0.0,0.29738]
[1776440542965,63.66,77584.45,27.5,-0.00138,0.0,0.30135]
[1776440545190,63.66,77569.08,27.5,-0.0014,0.0,0.30458]
[1776440545837,63.66,77569.08,27.5,-0.0014,0.0,0.30458]
[1776440549227,63.66,77561.62,27.5,-0.00141,0.0,0.30616]
[1776440553386,63.66,77568.59,27.5,-0.0014,0.0,0.3043]
[1776440558597,63.66,77568.7,27.5,-0.0014,0.0,0.30427]
[1776440563635,63.66,77565.08,27.5,-0.0014,0.0,0.30504]
[1776440568671,63.66,77554.32,27.5,-0.00141,0.0,0.30732]
[1776440571438,63.66,77554.22,27.5,-0.00141,0.0,0.30734]
[1776440574849,63.66,77536.83,27.5,-0.00143,0.0,0.31107]
[1776440577252,63.66,77520.83,27.5,-0.00145,0.0,0.31453]
[1776440579935,63.66,77516.98,27.5,-0.00146,0.0,0.31537]
[1776440582564,63.66,77511.98,27.5,-0.00146,0.0,0.31646]
[1776440583152,63.66,77511.98,27.5,-0.00146,0.0,0.31646]
[1776440587026,63.66,77517.14,27.5,-0.00146,0.0,0.31533]
[1776440589153,63.66,77536.2,27.5,-0.00143,0.0,0.3112]
[1776440592820,63.66,77534.1,27.5,-0.00144,0.0,0.31166]
[1776440595536,63.66,77517.47,27.5,-0.00146,0.0,0.31526]
[1776440599037,63.66,77512.53,27.5,-0.00146,0.0,0.31634]
[1776440601659,63.66,77514.49,27.5,-0.00146,0.0,0.31591]
[1776440604362,63.66,77527.86,27.5,-0.00144,0.0,0.31301]
[1776440605040,63.66,77527.86,27.5,-0.00144,0.0,0.31301]
[1776440610991,63.66,77542.32,27.5,-0.00143,0.0,0.30989]
[1776440616028,63.66,77521.91,27.5,-0.00145,0.0,0.3139]
[1776440621061,63.66,77521.36,27.5,-0.00145,0.0,0.31402]
[1776440626097,63.66,77520.65,27.5,-0.00145,0.0,0.31417]
[1776440631139,63.66,77509.9,27.5,-0.00146,0.0,0.31652]
[1776440636176,63.66,77511.63,27.5,-0.00146,0.0,0.31614]
[1776440641211,63.66,77511.17,27.5,-0.00146,0.0,0.31624]
[1776440643225,63.66,77533.11,27.5,-0.00144,0.0,0.31148]
[1776440646246,63.66,77552.05,27.5,-0.00142,0.0,0.30742]
[1776440651281,63.66,77544.34,27.5,-0.00142,0.0,0.30906]
[1776440656317,63.66,77549.78,27.5,-0.00142,0.0,0.3079]
[1776440661351,63.66,77549.84,27.5,-0.00142,0.0,0.30789]
[1776440666386,63.66,77550.22,27.5,-0.00142,0.0,0.30781]
[1776440671429,63.66,77549.59,27.5,-0.00142,0.0,0.30755]
[1776440676464,63.66,77547.05,27.5,-0.00142,0.0,0.3081]
[1776440681499,63.66,77552.41,27.5,-0.00141,0.0,0.30695]
[1776440686533,63.66,77558.59,27.5,-0.00141,0.0,0.30564]
[1776440691569,63.66,77568.91,27.5,-0.0014,0.0,0.30346]
[1776440696604,63.66,77581.63,27.5,-0.00138,0.0,0.30079]
[1776440701808,63.66,77569.41,27.5,-0.00139,0.0,0.30335]
[1776440702382,63.66,77569.41,27.5,-0.00139,0.0,0.30335]
[1776440702721,63.66,77576.74,27.5,-0.00139,0.0,0.30181]
[1776440708702,63.66,77602.59,27.5,-0.00136,0.0,0.29644]
[1776440713737,63.66,77602.2,27.5,-0.00136,0.0,0.29652]
[1776440718773,63.66,77608.9,27.5,-0.00135,0.0,0.29514]
[1776440720801,63.66,77630.37,27.5,-0.00133,0.0,0.29076]
[1776440725837,63.66,77615.07,27.5,-0.00135,0.0,0.29387]
[1776440730872,63.66,77619.34,27.5,-0.00134,0.0,0.293]
[1776440733893,63.66,77644.03,27.5,-0.00131,0.0,0.28763]
[1776440738928,63.66,77655.83,27.5,-0.0013,0.0,0.28527]
[1776440743967,63.66,77668.24,27.5,-0.00129,0.0,0.28281]
[1776440748999,63.66,77683.54,27.5,-0.00127,0.0,0.2798]
[1776440754034,63.66,77692.67,27.5,-0.00127,0.0,0.27802]
[1776440757055,63.66,77710.38,27.5,-0.00125,0.0,0.27459]
[1776440762090,63.66,77706.22,27.5,-0.00125,0.0,0.27539]
[1776440767125,63.66,77696.8,27.5,-0.00126,0.0,0.27722]
[1776440772159,63.66,77675.75,27.5,-0.00128,0.0,0.28133]
[1776440776188,63.66,77657.6,27.5,-0.0013,0.0,0.28492]
[1776440781223,63.66,77664.56,27.5,-0.00129,0.0,0.28354]
[1776440786258,63.66,77665.38,27.5,-0.00129,0.0,0.28338]
[1776440791293,63.66,77664.85,27.5,-0.00129,0.0,0.28312]
[1776440796329,63.66,77646.14,27.5,-0.00131,0.0,0.28684]
[1776440801364,63.66,77637.72,27.5,-0.00132,0.0,0.28853]
[1776440806399,63.66,77631.98,27.5,-0.00133,0.0,0.28969]
[1776440811434,63.66,77634.26,27.5,-0.00132,0.0,0.28923]
[1776440816470,63.66,77614.8,27.5,-0.00134,0.0,0.29318]
[1776440820498,63.66,77594.4,27.5,-0.00136,0.0,0.29737]
[1776440825533,63.66,77589.9,27.5,-0.00137,0.0,0.29831]
[1776440829560,63.66,77572.23,27.5,-0.00139,0.0,0.30199]
[1776440834597,63.66,77572.23,27.5,-0.00139,0.0,0.30199]
[1776440839632,63.66,77582.75,27.5,-0.00138,0.0,0.29979]
[1776440844667,63.66,77578.4,27.5,-0.00138,0.0,0.3007]
[1776440849702,63.66,77584.04,27.5,-0.00138,0.0,0.29952]
[1776440854737,63.66,77575.94,27.5,-0.00138,0.0,0.30083]
[1776440859772,63.66,77585.68,27.5,-0.00137,0.0,0.2988]
[1776440863296,63.66,77590.5,27.5,-0.00137,0.0,0.2978]
[1776440868327,63.66,77591.64,27.5,-0.00137,0.0,0.29757]
[1776440870118,63.66,77592.63,27.5,-0.00136,0.0,0.29736]
[1776440873245,63.66,77606.93,27.5,-0.00135,0.0,0.29442]
[1776440876511,63.66,77609.99,27.5,-0.00135,0.0,0.29379]
[1776440879988,63.66,77619.76,27.5,-0.00134,0.0,0.2918]
[1776440882414,63.66,77622.89,27.5,-0.00133,0.0,0.29116]
[1776440885954,63.66,77605.19,27.5,-0.00135,0.0,0.29477]
[1776440886788,63.66,77605.19,27.5,-0.00135,0.0,0.29477]
[1776440887739,63.66,77607.08,27.5,-0.00135,0.0,0.29438]
[1776440888588,63.66,77613.42,27.5,-0.00134,0.0,0.29309]
[1776440894013,63.66,77602.06,27.5,-0.00135,0.0,0.29542]
[1776440899048,63.66,77604.33,27.5,-0.00135,0.0,0.29495]
[1776440904083,63.66,77602.27,27.5,-0.00135,0.0,0.29537]
[1776440909119,63.66,77602.54,27.5,-0.00135,0.0,0.29532]
[1776440914154,63.66,77608.11,27.5,-0.00135,0.0,0.2938]
[1776440918296,63.66,77606.77,27.5,-0.00135,0.0,0.29407]
[1776440918365,63.66,77606.77,27.5,-0.00135,0.0,0.29407]
[1776440919195,63.66,77625.75,27.5,-0.00133,0.0,0.29021]
[1776440920398,63.66,77625.75,27.5,-0.00133,0.0,0.29021]
[1776440929485,63.66,77624.64,27.5,-0.00133,0.0,0.29043]
[1776440939336,63.66,77637.18,27.5,-0.00132,0.0,0.2879]
[1776440944373,63.66,77635.6,27.5,-0.00132,0.0,0.28822]
[1776440949408,63.66,77626.49,27.5,-0.00133,0.0,0.29006]
[1776440953438,63.66,77606.76,27.5,-0.00135,0.0,0.29407]
[1776440955452,63.66,77588.9,27.5,-0.00137,0.0,0.29775]
[1776440960487,63.66,77586.41,27.5,-0.00137,0.0,0.29827]
[1776440961157,63.66,77586.41,27.5,-0.00137,0.0,0.29827]
[1776440961165,63.66,77586.41,27.5,-0.00137,0.0,0.29827]
[1776440961504,63.66,77617.08,27.5,-0.00134,0.0,0.29197]
[1776440962559,63.66,77617.08,27.5,-0.00134,0.0,0.29197]
[1776440962512,63.66,77669.39,27.5,-0.00128,0.0,0.28149]
[1776440963237,63.66,77669.39,27.5,-0.00128,0.0,0.28149]
[1776440963322,63.66,77669.39,27.5,-0.00128,0.0,0.28149]
[1776440963534,63.66,77687.86,27.5,-0.00127,0.0,0.27788]
[1776440963928,63.66,77687.86,27.5,-0.00127,0.0,0.27788]
[1776440964571,63.66,77687.86,27.5,-0.00127,0.0,0.27788]
[1776440965160,63.66,77681.73,27.5,-0.00127,0.0,0.27907]
[1776440966486,63.66,77672.18,27.5,-0.00128,0.0,0.28094]
[1776440967034,63.66,77672.18,27.5,-0.00128,0.0,0.28094]
[1776440967453,63.66,77672.18,27.5,-0.00128,0.0,0.28094]
[1776440967561,63.66,77597.27,27.5,-0.00136,0.0,0.29602]
[1776440967970,63.66,77597.27,27.5,-0.00136,0.0,0.29602]
[1776440968568,63.66,77561.03,27.5,-0.0014,0.0,0.30358]
[1776440969274,63.66,77561.03,27.5,-0.0014,0.0,0.30358]
[1776440969576,63.66,77579.17,27.5,-0.00138,0.0,0.29978]
[1776440972910,63.66,77576.72,27.5,-0.00138,0.0,0.29991]
[1776440975172,63.66,77561.09,27.5,-0.0014,0.0,0.30318]
[1776440976640,63.66,77594.35,27.5,-0.00136,0.0,0.29625]
[1776440978247,63.66,77604.6,27.5,-0.00135,0.0,0.29414]
[1776440978482,63.66,77604.6,27.5,-0.00135,0.0,0.29414]
[1776440981164,63.66,77608.24,27.5,-0.00135,0.0,0.2934]
[1776440981664,63.66,77608.24,27.5,-0.00135,0.0,0.2934]
[1776440982243,63.66,77598.22,27.5,-0.00136,0.0,0.29545]
[1776440982479,63.66,77598.22,27.5,-0.00136,0.0,0.29545]
[1776440982684,63.66,77561.15,27.5,-0.0014,0.0,0.30317]
[1776440983015,63.66,77561.15,27.5,-0.0014,0.0,0.30317]
[1776440983690,63.66,77549.39,27.5,-0.00141,0.0,0.30565]
[1776440984222,63.66,77549.39,27.5,-0.00141,0.0,0.30565]
[1776440989732,63.66,77563.4,27.5,-0.00139,0.0,0.3027]
[1776440994766,63.66,77565.15,27.5,-0.00139,0.0,0.30233]
[1776440999804,63.66,77541.72,27.5,-0.00142,0.0,0.30729]
[1776441002829,63.66,77522.05,27.5,-0.00144,0.0,0.31151]
[1776441006442,63.66,77492.82,27.5,-0.00147,0.0,0.31787]
[1776441011898,63.66,77501.25,27.5,-0.00146,0.0,0.31602]
[1776441014920,63.66,77520.85,27.5,-0.00144,0.0,0.31176]
[1776441016934,63.66,77538.69,27.5,-0.00142,0.0,0.30793]
[1776441021969,63.66,77538.53,27.5,-0.00142,0.0,0.30797]
[1776441027009,63.66,77550.91,27.5,-0.00141,0.0,0.30533]
[1776441031040,63.66,77530.08,27.5,-0.00143,0.0,0.30939]
[1776441036075,63.66,77535.69,27.5,-0.00142,0.0,0.30818]
[1776441037082,63.66,77556.81,27.5,-0.0014,0.0,0.3037]
[1776441040104,63.66,77576.04,27.5,-0.00138,0.0,0.29967]
[1776441043859,63.66,77577.18,27.5,-0.00138,0.0,0.29943]
[1776441044322,63.66,77578.54,27.5,-0.00137,0.0,0.29915]
[1776441044541,63.66,77588.54,27.5,-0.00136,0.0,0.29707]
[1776441046869,63.66,77585.74,27.5,-0.00137,0.0,0.29765]
[1776441047153,63.66,77587.77,27.5,-0.00136,0.0,0.29723]
[1776441052195,63.66,77602.51,27.5,-0.00135,0.0,0.29419]
[1776441053895,63.66,77615.42,27.5,-0.00134,0.0,0.29156]
[1776441054207,63.66,77617.56,27.5,-0.00133,0.0,0.29112]
[1776441059253,63.66,77623.58,27.5,-0.00133,0.0,0.2899]
[1776441060584,63.66,77623.58,27.5,-0.00133,0.0,0.2899]
[1776441060602,63.66,77624.08,27.5,-0.00133,0.0,0.2898]
[1776441061277,63.66,77624.08,27.5,-0.00133,0.0,0.2898]
[1776441061320,63.66,77620.77,27.5,-0.00133,0.0,0.29047]
[1776441066774,63.66,77622.42,27.5,-0.00133,0.0,0.29014]
[1776441066787,63.66,77621.36,27.5,-0.00133,0.0,0.29035]
[1776441069324,63.66,77641.79,27.5,-0.00131,0.0,0.28624]
[1776441072346,63.66,77667.67,27.5,-0.00128,0.0,0.28111]
[1776441074087,63.66,77673.32,27.5,-0.00128,0.0,0.28]
[1776441074361,63.66,77675.21,27.5,-0.00128,0.0,0.27963]
[1776441075356,63.66,77675.21,27.5,-0.00128,0.0,0.27963]
[1776441075440,63.66,77677.68,27.5,-0.00127,0.0,0.27914]
[1776441076631,63.66,77677.68,27.5,-0.00127,0.0,0.27914]
[1776441076731,63.66,77692.4,27.5,-0.00126,0.0,0.27628]
[1776441082433,63.66,77706.98,27.5,-0.00124,0.0,0.27347]
[1776441087468,63.66,77709.0,27.5,-0.00124,0.0,0.27308]
[1776441092503,63.66,77683.25,27.5,-0.00127,0.0,0.2777]
[1776441094608,63.66,77685.32,27.5,-0.00126,0.0,0.27729]
[1776441094617,63.66,77690.23,27.5,-0.00126,0.0,0.27634]
[1776441096199,63.66,77691.39,27.5,-0.00126,0.0,0.27612]
[1776441096217,63.66,77691.39,27.5,-0.00126,0.0,0.27612]
[1776441098840,63.66,77701.19,27.5,-0.00125,0.0,0.27423]
[1776441098852,63.66,77701.19,27.5,-0.00125,0.0,0.27423]
[1776441102895,63.66,77709.34,27.5,-0.00124,0.0,0.27266]
[1776441103581,63.66,77712.07,27.5,-0.00124,0.0,0.27214]
[1776441105738,63.66,77711.75,27.5,-0.00124,0.0,0.2722]
[1776441105839,63.66,77712.18,27.5,-0.00124,0.0,0.27212]
[1776441111642,63.66,77720.84,27.5,-0.00123,0.0,0.27047]
[1776441116677,63.66,77723.72,27.5,-0.00123,0.0,0.26992]
[1776441120705,63.66,77704.76,27.5,-0.00124,0.0,0.27354]
[1776441125739,63.66,77708.46,27.5,-0.00124,0.0,0.27283]
[1776441128761,63.66,77727.97,27.5,-0.00122,0.0,0.26912]
[1776441133796,63.66,77726.56,27.5,-0.00122,0.0,0.26938]
[1776441138833,63.66,77723.71,27.5,-0.00123,0.0,0.26992]
[1776441143867,63.66,77717.15,27.5,-0.00123,0.0,0.27117]
[1776441146889,63.66,77697.38,27.5,-0.00125,0.0,0.27496]
[1776441151924,63.66,77695.96,27.5,-0.00125,0.0,0.27488]
[1776441156959,63.66,77687.47,27.5,-0.00126,0.0,0.27652]
[1776441161994,63.66,77696.33,27.5,-0.00125,0.0,0.27481]
[1776441167029,63.66,77695.33,27.5,-0.00125,0.0,0.275]
[1776441172064,63.66,77675.77,27.5,-0.00127,0.0,0.2788]
[1776441177098,63.66,77670.46,27.5,-0.00128,0.0,0.27984]
[1776441182133,63.66,77674.67,27.5,-0.00127,0.0,0.27901]
[1776441187170,63.66,77688.26,27.5,-0.00126,0.0,0.27637]
[1776441192206,63.66,77678.75,27.5,-0.00127,0.0,0.27821]
[1776441197241,63.66,77690.28,27.5,-0.00126,0.0,0.27597]
[1776441202276,63.66,77705.37,27.5,-0.00124,0.0,0.27307]
[1776441204290,63.66,77725.93,27.5,-0.00122,0.0,0.26915]
[1776441209325,63.66,77740.23,27.5,-0.00121,0.0,0.26646]
[1776441211339,63.66,77757.15,27.5,-0.00119,0.0,0.26296]
[1776441215367,63.66,77775.16,27.5,-0.00117,0.0,0.25964]
[1776441220402,63.66,77782.57,27.5,-0.00117,0.0,0.25829]
[1776441223364,63.66,77798.74,27.5,-0.00115,0.0,0.25536]
[1776441223424,63.66,77817.33,27.5,-0.00114,0.0,0.25202]
[1776441225796,63.66,77821.3,27.5,-0.00113,0.0,0.25131]
[1776441230311,63.66,77821.57,27.5,-0.00113,0.0,0.25127]
[1776441233502,63.66,77848.98,27.5,-0.00111,0.0,0.24644]
[1776441238538,63.66,77842.24,27.5,-0.00111,0.0,0.24762]
[1776441243574,63.66,77844.38,27.5,-0.00111,0.0,0.24724]
[1776441248609,63.66,77847.22,27.5,-0.00111,0.0,0.24674]
[1776441251631,63.66,77867.05,27.5,-0.00109,0.0,0.2433]
[1776441256668,63.66,77867.94,27.5,-0.00109,0.0,0.24314]
[1776441261574,63.66,77860.59,27.5,-0.0011,0.0,0.24441]
[1776441266737,63.66,77845.06,27.5,-0.00111,0.0,0.24712]
[1776441271772,63.66,77844.93,27.5,-0.00111,0.0,0.24682]
[1776441273786,63.66,77866.47,27.5,-0.00109,0.0,0.24307]
[1776441276622,63.66,77871.11,27.5,-0.00109,0.0,0.24227]
[1776441281842,63.66,77866.35,27.5,-0.00109,0.0,0.24309]
[1776441286877,63.66,77870.17,27.5,-0.00109,0.0,0.24244]
[1776441291923,63.66,77878.33,27.5,-0.00108,0.0,0.24104]
[1776441296958,63.66,77883.15,27.5,-0.00108,0.0,0.24021]
[1776441301993,63.66,77873.28,27.5,-0.00109,0.0,0.2419]
[1776441307029,63.66,77878.28,27.5,-0.00108,0.0,0.24104]
[1776441312064,63.66,77878.46,27.5,-0.00108,0.0,0.24101]
[1776441317099,63.66,77874.61,27.5,-0.00108,0.0,0.24167]
[1776441322134,63.66,77849.97,27.5,-0.00111,0.0,0.24594]
[1776441324150,63.66,77868.5,27.5,-0.00109,0.0,0.24272]
[1776441329184,63.66,77871.89,27.5,-0.00109,0.0,0.24214]
[1776441334220,63.66,77874.03,27.5,-0.00108,0.0,0.24145]
[1776441339255,63.66,77866.33,27.5,-0.00109,0.0,0.24278]
[1776441344290,63.66,77866.08,27.5,-0.00109,0.0,0.24282]
[1776441349326,63.66,77867.72,27.5,-0.00109,0.0,0.24254]
[1776441354360,63.66,77873.4,27.5,-0.00108,0.0,0.24156]
[1776441357381,63.66,77852.15,27.5,-0.0011,0.0,0.24523]
[1776441362416,63.66,77846.31,27.5,-0.00111,0.0,0.24625]
[1776441367451,63.66,77833.14,27.5,-0.00112,0.0,0.24856]
[1776441372485,63.66,77842.39,27.5,-0.00111,0.0,0.24693]
[1776441377520,63.66,77848.02,27.5,-0.00111,0.0,0.24595]
[1776441382559,63.66,77849.79,27.5,-0.0011,0.0,0.24564]
[1776441387594,63.66,77842.13,27.5,-0.00111,0.0,0.24698]
[1776441392628,63.66,77856.9,27.5,-0.0011,0.0,0.24408]
[1776441397663,63.66,77864.81,27.5,-0.00109,0.0,0.24271]
[1776441398371,63.66,77864.81,27.5,-0.00109,0.0,0.24271]
[1776441404714,63.66,77884.81,27.5,-0.00107,0.0,0.23929]
[1776441405896,63.66,77884.81,27.5,-0.00107,0.0,0.23929]
[1776441411764,63.66,77888.94,27.5,-0.00107,0.0,0.23859]
[1776441416799,63.66,77876.58,27.5,-0.00108,0.0,0.24069]
[1776441421835,63.66,77869.83,27.5,-0.00109,0.0,0.24185]
[1776441426870,63.66,77872.9,27.5,-0.00108,0.0,0.24132]
[1776441431905,63.66,77880.45,27.5,-0.00108,0.0,0.24003]
[1776441436940,63.66,77876.24,27.5,-0.00108,0.0,0.24075]
[1776441441978,63.66,77881.79,27.5,-0.00108,0.0,0.2398]
[1776441446630,63.66,77881.3,27.5,-0.00108,0.0,0.23989]
[1776441447269,63.66,77881.3,27.5,-0.00108,0.0,0.23989]
[1776441447813,63.66,77895.67,27.5,-0.00106,0.0,0.23745]
[1776441448022,63.66,77926.44,27.5,-0.00104,0.0,0.2323]
[1776441448281,63.66,77926.44,27.5,-0.00104,0.0,0.2323]
[1776441449964,63.66,77924.41,27.5,-0.00104,0.0,0.23264]
[1776441452905,63.66,77921.96,27.5,-0.00104,0.0,0.23273]
[1776441455725,63.66,77893.69,27.5,-0.00106,0.0,0.23746]
[1776441461114,63.66,77891.24,27.5,-0.00107,0.0,0.23788]
[1776441466151,63.66,77881.8,27.5,-0.00107,0.0,0.23948]
[1776441471188,63.66,77876.08,27.5,-0.00108,0.0,0.24046]
[1776441476223,63.66,77876.22,27.5,-0.00108,0.0,0.24043]
[1776441481258,63.66,77872.02,27.5,-0.00108,0.0,0.24115]
[1776441486293,63.66,77868.13,27.5,-0.00109,0.0,0.24182]
[1776441491328,63.66,77855.6,27.5,-0.0011,0.0,0.24398]
[1776441496363,63.66,77835.84,27.5,-0.00111,0.0,0.24743]
[1776441501398,63.66,77846.69,27.5,-0.0011,0.0,0.24553]
[1776441506433,63.66,77839.95,27.5,-0.00111,0.0,0.24671]
[1776441511468,63.66,77833.71,27.5,-0.00111,0.0,0.24747]
[1776441516505,63.66,77823.06,27.5,-0.00112,0.0,0.24935]
[1776441521541,63.66,77823.34,27.5,-0.00112,0.0,0.2493]
[1776441526576,63.66,77822.82,27.5,-0.00112,0.0,0.24939]
[1776441531612,63.66,77835.37,27.5,-0.00111,0.0,0.24718]
[1776441535174,63.66,77836.36,27.5,-0.00111,0.0,0.24701]
[1776441539667,63.66,77818.44,27.5,-0.00113,0.0,0.25017]
[1776441544703,63.66,77806.94,27.5,-0.00114,0.0,0.25221]
[1776441545374,63.66,77806.94,27.5,-0.00114,0.0,0.25221]
[1776441550745,63.66,77806.27,27.5,-0.00114,0.0,0.25233]
[1776441555780,63.66,77810.06,27.5,-0.00114,0.0,0.25165]
[1776441560815,63.66,77814.89,27.5,-0.00113,0.0,0.2508]
[1776441565850,63.66,77828.35,27.5,-0.00112,0.0,0.24841]
[1776441570890,63.66,77827.35,27.5,-0.00112,0.0,0.24859]
[1776441575925,63.66,77823.5,27.5,-0.00112,0.0,0.24894]
[1776441580960,63.66,77824.15,27.5,-0.00112,0.0,0.24883]
[1776441585995,63.66,77823.75,27.5,-0.00112,0.0,0.2489]
[1776441591029,63.66,77824.57,27.5,-0.00112,0.0,0.24875]
[1776441596065,63.66,77824.52,27.5,-0.00112,0.0,0.24876]
[1776441601104,63.66,77831.79,27.5,-0.00111,0.0,0.24748]
[1776441606149,63.66,77831.14,27.5,-0.00112,0.0,0.2476]
[1776441611184,63.66,77820.76,27.5,-0.00112,0.0,0.24942]
[1776441616221,63.66,77824.97,27.5,-0.00112,0.0,0.24868]
[1776441621256,63.66,77831.1,27.5,-0.00112,0.0,0.2476]
[1776441626291,63.66,77814.81,27.5,-0.00113,0.0,0.25048]
[1776441629312,63.66,77792.98,27.5,-0.00115,0.0,0.25438]
[1776441634347,63.66,77795.77,27.5,-0.00115,0.0,0.25354]
[1776441639382,63.66,77786.65,27.5,-0.00115,0.0,0.25518]
[1776441641623,63.66,77784.3,27.5,-0.00116,0.0,0.25561]
[1776441647438,63.66,77764.04,27.5,-0.00117,0.0,0.25929]
[1776441652474,63.66,77777.52,27.5,-0.00116,0.0,0.25684]
[1776441656942,63.66,77784.02,27.5,-0.00116,0.0,0.25566]
[1776441657007,63.66,77784.02,27.5,-0.00116,0.0,0.25566]
[1776441659727,63.66,77774.88,27.5,-0.00116,0.0,0.25732]
[1776441662389,63.66,77774.49,27.5,-0.00116,0.0,0.25739]
[1776441663813,63.66,77788.27,27.5,-0.00115,0.0,0.25489]
[1776441669594,63.66,77794.72,27.5,-0.00115,0.0,0.25373]
[1776441674738,63.66,77811.4,27.5,-0.00113,0.0,0.25075]
[1776441680671,63.66,77812.35,27.5,-0.00113,0.0,0.25058]
[1776441685706,63.66,77822.28,27.5,-0.00112,0.0,0.24883]
[1776441690742,63.66,77831.35,27.5,-0.00111,0.0,0.24723]
[1776441695777,63.66,77842.47,27.5,-0.0011,0.0,0.24496]
[1776441700911,63.66,77847.06,27.5,-0.0011,0.0,0.24416]
[1776441707861,63.66,77840.2,27.5,-0.0011,0.0,0.24536]
[1776441712896,63.66,77848.91,27.5,-0.0011,0.0,0.24384]
[1776441717931,63.66,77851.08,27.5,-0.0011,0.0,0.24347]
[1776441720951,63.66,77869.02,27.5,-0.00108,0.0,0.24038]
[1776441725987,63.66,77878.21,27.5,-0.00107,0.0,0.23882]
[1776441731023,63.66,77868.28,27.5,-0.00108,0.0,0.24051]
[1776441736059,63.66,77879.67,27.5,-0.00107,0.0,0.23857]
[1776441741094,63.66,77890.94,27.5,-0.00106,0.0,0.23666]
[1776441746130,63.66,77895.57,27.5,-0.00106,0.0,0.23588]
[1776441750158,63.66,77913.91,27.5,-0.00104,0.0,0.23282]
[1776441755193,63.66,77915.43,27.5,-0.00104,0.0,0.23225]
[1776441760228,63.66,77909.46,27.5,-0.00104,0.0,0.23324]
[1776441765263,63.66,77911.38,27.5,-0.00104,0.0,0.23292]
[1776441770298,63.66,77915.02,27.5,-0.00104,0.0,0.23232]
[1776441775333,63.66,77917.62,27.5,-0.00104,0.0,0.23189]
[1776441780369,63.66,77919.56,27.5,-0.00104,0.0,0.23157]
[1776441785404,63.66,77915.33,27.5,-0.00104,0.0,0.23227]
[1776441790439,63.66,77928.63,27.5,-0.00103,0.0,0.23007]
[1776441794599,63.66,77927.6,27.5,-0.00103,0.0,0.23024]
[1776441796059,63.66,77948.27,27.5,-0.00101,0.0,0.22687]
[1776441799157,63.66,77954.11,27.5,-0.00101,0.0,0.22592]
[1776441802230,63.66,77949.45,27.5,-0.00101,0.0,0.22668]
[1776441805595,63.66,77951.82,27.5,-0.00101,0.0,0.22629]
[1776441808337,63.66,77951.51,27.5,-0.00101,0.0,0.22634]
[1776441813602,63.66,77957.79,27.5,-0.001,0.0,0.22502]
[1776441818637,63.66,77971.35,27.5,-0.00099,0.0,0.22285]
[1776441823672,63.66,77967.51,27.5,-0.001,0.0,0.22346]
[1776441828707,63.66,77960.31,27.5,-0.001,0.0,0.22462]
[1776441833742,63.66,77960.44,27.5,-0.001,0.0,0.2246]
[1776441838777,63.66,77960.41,27.5,-0.001,0.0,0.2246]
[1776441843812,63.66,77957.34,27.5,-0.001,0.0,0.2251]
[1776441844819,63.66,77937.98,27.5,-0.00102,0.0,0.22823]
[1776441849854,63.66,77928.85,27.5,-0.00103,0.0,0.22973]
[1776441853883,63.66,77947.11,27.5,-0.00101,0.0,0.22675]
[1776441858918,63.66,77958.81,27.5,-0.001,0.0,0.22486]
[1776441863952,63.66,77967.87,27.5,-0.001,0.0,0.2234]
[1776441868987,63.66,77966.69,27.5,-0.001,0.0,0.22359]
[1776441874023,63.66,77963.06,27.5,-0.001,0.0,0.22387]
[1776441879058,63.66,77953.89,27.5,-0.00101,0.0,0.22535]
[1776441881309,63.66,77954.19,27.5,-0.00101,0.0,0.2253]
[1776441885701,63.66,77950.96,27.5,-0.00101,0.0,0.22582]
[1776441891220,63.66,77949.64,27.5,-0.00101,0.0,0.22603]
[1776441896255,63.66,77950.0,27.5,-0.00101,0.0,0.22598]
[1776441901294,63.66,77933.03,27.5,-0.00102,0.0,0.22873]
[1776441906334,63.66,77941.67,27.5,-0.00102,0.0,0.22733]
[1776441911369,63.66,77947.54,27.5,-0.00101,0.0,0.22637]
[1776441916542,63.66,77949.35,27.5,-0.00101,0.0,0.22608]
[1776441922449,63.66,77949.9,27.5,-0.00101,0.0,0.22599]
[1776441927484,63.66,77950.25,27.5,-0.00101,0.0,0.22593]
[1776441932519,63.66,77949.68,27.5,-0.00101,0.0,0.22572]
[1776441937554,63.66,77970.85,27.5,-0.00099,0.0,0.22232]
[1776441939716,63.66,77976.38,27.5,-0.00099,0.0,0.22144]
[1776441941660,63.66,77999.71,27.5,-0.00097,0.0,0.21777]
[1776441944715,63.66,78004.43,27.5,-0.00096,0.0,0.21703]
[1776441950647,63.66,78003.21,27.5,-0.00097,0.0,0.21722]
[1776441955682,63.66,77970.57,27.5,-0.00099,0.0,0.22237]
[1776441958703,63.66,77952.43,27.5,-0.00101,0.0,0.22528]
[1776441958891,63.66,77952.43,27.5,-0.00101,0.0,0.22528]
[1776441964745,63.66,77959.37,27.5,-0.001,0.0,0.22416]
[1776441969780,63.66,77953.74,27.5,-0.001,0.0,0.22507]
[1776441974815,63.66,77948.17,27.5,-0.00101,0.0,0.22597]
[1776441979850,63.66,77933.23,27.5,-0.00102,0.0,0.22839]
[1776441984885,63.66,77925.42,27.5,-0.00103,0.0,0.22967]
[1776441989919,63.66,77922.41,27.5,-0.00103,0.0,0.23017]
[1776441990103,63.66,77922.41,27.5,-0.00103,0.0,0.23017]
[1776441997466,63.66,77936.2,27.5,-0.00102,0.0,0.2276]
[1776441998208,63.66,77942.21,27.5,-0.00101,0.0,0.22663]
[1776441998298,63.66,77974.85,27.5,-0.00099,0.0,0.22139]
[1776441998983,63.66,77994.79,27.5,-0.00097,0.0,0.21824]
[1776442001630,63.66,77993.6,27.5,-0.00097,0.0,0.21843]
[1776442003049,63.66,77988.9,27.5,-0.00098,0.0,0.21917]
[1776442009264,63.66,77979.67,27.5,-0.00098,0.0,0.22062]
[1776442015096,63.66,77989.96,27.5,-0.00097,0.0,0.219]
[1776442020132,63.66,78003.12,27.5,-0.00096,0.0,0.21694]
[1776442023479,63.66,78004.09,27.5,-0.00096,0.0,0.21679]
[1776442023564,63.66,78004.09,27.5,-0.00096,0.0,0.21679]
[1776442024594,63.66,78003.15,27.5,-0.00096,0.0,0.21693]
[1776442024850,63.66,78026.83,27.5,-0.00095,0.0,0.21327]
[1776442030633,63.66,78026.2,27.5,-0.00095,0.0,0.21337]
[1776442033906,63.66,78024.73,27.5,-0.00095,0.0,0.21359]
[1776442036740,63.66,78043.11,27.5,-0.00093,0.0,0.21079]
[1776442042298,63.66,78031.57,27.5,-0.00094,0.0,0.21255]
[1776442047333,63.66,78030.76,27.5,-0.00094,0.0,0.21267]
[1776442052367,63.66,78031.12,27.5,-0.00094,0.0,0.21232]
[1776442055133,63.66,78031.25,27.5,-0.00094,0.0,0.2123]
[1776442057417,63.66,78067.31,27.5,-0.00091,0.0,0.20686]
[1776442058299,63.66,78067.31,27.5,-0.00091,0.0,0.20686]
[1776442062782,63.66,78058.94,27.5,-0.00092,0.0,0.20811]
[1776442064461,63.66,78054.74,27.5,-0.00092,0.0,0.20874]
[1776442068147,63.66,78051.03,27.5,-0.00093,0.0,0.2093]
[1776442070854,63.66,78047.83,27.5,-0.00093,0.0,0.20978]
[1776442074550,63.66,78037.32,27.5,-0.00094,0.0,0.21138]
[1776442077557,63.66,78060.47,27.5,-0.00092,0.0,0.20788]
[1776442078057,63.66,78060.47,27.5,-0.00092,0.0,0.20788]
[1776442083599,63.66,78064.98,27.5,-0.00092,0.0,0.20721]
[1776442088636,63.66,78065.77,27.5,-0.00092,0.0,0.20709]
[1776442093671,63.66,78060.34,27.5,-0.00092,0.0,0.2079]
[1776442098681,63.66,78059.86,27.5,-0.00092,0.0,0.20797]
[1776442100550,63.66,78074.25,27.5,-0.00091,0.0,0.20582]
[1776442100723,63.66,78074.03,27.5,-0.00091,0.0,0.20586]
[1776442103144,63.66,78069.48,27.5,-0.00091,0.0,0.20653]
[1776442104038,63.66,78069.48,27.5,-0.00091,0.0,0.20653]
[1776442103744,63.66,78067.04,27.5,-0.00092,0.0,0.2069]
[1776442104888,63.66,78067.04,27.5,-0.00092,0.0,0.2069]
[1776442105970,63.66,78065.01,27.5,-0.00092,0.0,0.2072]
[1776442106048,63.66,78065.36,27.5,-0.00092,0.0,0.20715]
[1776442106374,63.66,78065.36,27.5,-0.00092,0.0,0.20715]
[1776442106766,63.66,78063.53,27.5,-0.00092,0.0,0.20742]
[1776442108588,63.66,78053.99,27.5,-0.00092,0.0,0.20885]
[1776442108908,63.66,78054.06,27.5,-0.00092,0.0,0.20884]
[1776442114821,63.66,78039.24,27.5,-0.00093,0.0,0.2108]
[1776442119860,63.66,78024.27,27.5,-0.00095,0.0,0.21308]
[1776442124894,63.66,78011.22,27.5,-0.00096,0.0,0.21509]
[1776442129930,63.66,77993.73,27.5,-0.00097,0.0,0.21781]
[1776442134965,63.66,77982.2,27.5,-0.00098,0.0,0.21962]
[1776442137446,63.66,77983.56,27.5,-0.00098,0.0,0.21941]
[1776442137990,63.66,77981.43,27.5,-0.00098,0.0,0.21975]
[1776442138322,63.66,77981.43,27.5,-0.00098,0.0,0.21975]
[1776442138998,63.66,77982.84,27.5,-0.00098,0.0,0.21952]
[1776442144033,63.66,77963.93,27.5,-0.00099,0.0,0.22252]
[1776442149068,63.66,77959.87,27.5,-0.001,0.0,0.22317]
[1776442154105,63.66,77956.19,27.5,-0.001,0.0,0.22376]
[1776442157126,63.66,77934.15,27.5,-0.00102,0.0,0.22732]
[1776442162161,63.66,77943.51,27.5,-0.00101,0.0,0.2258]
[1776442165753,63.66,77922.17,27.5,-0.00103,0.0,0.22928]
[1776442171246,63.66,77910.63,27.5,-0.00103,0.0,0.23087]
[1776442176281,63.66,77903.84,27.5,-0.00104,0.0,0.23199]
[1776442181316,63.66,77900.44,27.5,-0.00104,0.0,0.23255]
[1776442186351,63.66,77910.09,27.5,-0.00103,0.0,0.23095]
[1776442191386,63.66,77909.31,27.5,-0.00103,0.0,0.23108]
[1776442196421,63.66,77916.07,27.5,-0.00103,0.0,0.22997]
[1776442201460,63.66,77917.63,27.5,-0.00103,0.0,0.22971]
[1776442206495,63.66,77905.55,27.5,-0.00104,0.0,0.23171]
[1776442210523,63.66,77926.61,27.5,-0.00102,0.0,0.22824]
[1776442215562,63.66,77936.66,27.5,-0.00101,0.0,0.22661]
[1776442220597,63.66,77932.58,27.5,-0.00102,0.0,0.22727]
[1776442225632,63.66,77933.41,27.5,-0.00102,0.0,0.22713]
[1776442230666,63.66,77927.13,27.5,-0.00102,0.0,0.22816]
[1776442235703,63.66,77933.21,27.5,-0.00101,0.0,0.22686]
[1776442240738,63.66,77949.63,27.5,-0.001,0.0,0.22421]
[1776442245773,63.66,77950.44,27.5,-0.001,0.0,0.22408]
[1776442250810,63.66,77932.04,27.5,-0.00102,0.0,0.22705]
[1776442255845,63.66,77939.87,27.5,-0.00101,0.0,0.22578]
[1776442260880,63.66,77928.44,27.5,-0.00102,0.0,0.22764]
[1776442265915,63.66,77939.69,27.5,-0.00101,0.0,0.22581]
[1776442270959,63.66,77960.96,27.5,-0.00099,0.0,0.22239]
[1776442275994,63.66,77964.83,27.5,-0.00099,0.0,0.22178]
[1776442281036,63.66,77969.46,27.5,-0.00099,0.0,0.22104]
[1776442281843,63.66,77969.46,27.5,-0.00099,0.0,0.22104]
[1776442282043,63.66,77968.13,27.5,-0.00099,0.0,0.22125]
[1776442287078,63.66,77966.59,27.5,-0.00099,0.0,0.2215]
[1776442292113,63.66,77967.59,27.5,-0.00099,0.0,0.22104]
[1776442292263,63.66,77967.59,27.5,-0.00099,0.0,0.22104]
[1776442299162,63.66,77965.89,27.5,-0.00099,0.0,0.22131]
[1776442304197,63.66,77960.53,27.5,-0.00099,0.0,0.22216]
[1776442309238,63.66,77962.36,27.5,-0.00099,0.0,0.22187]
[1776442314273,63.66,77963.01,27.5,-0.00099,0.0,0.22176]
[1776442319308,63.66,77964.96,27.5,-0.00099,0.0,0.22145]
[1776442322393,63.66,77964.49,27.5,-0.00099,0.0,0.22153]
[1776442324013,63.66,77979.4,27.5,-0.00098,0.0,0.21917]
[1776442328534,63.66,77987.2,27.5,-0.00097,0.0,0.21795]
[1776442330158,63.66,77986.95,27.5,-0.00097,0.0,0.21798]
[1776442333161,63.66,78011.2,27.5,-0.00095,0.0,0.21422]
[1776442333231,63.66,78011.2,27.5,-0.00095,0.0,0.21422]
[1776442336315,63.66,78016.58,27.5,-0.00095,0.0,0.21339]
[1776442339453,63.66,78014.43,27.5,-0.00095,0.0,0.21372]
[1776442342485,63.66,78010.57,27.5,-0.00095,0.0,0.21431]
[1776442348943,63.66,78010.56,27.5,-0.00095,0.0,0.21431]
[1776442349043,63.66,78013.64,27.5,-0.00095,0.0,0.21384]
[1776442354557,63.66,78015.88,27.5,-0.00095,0.0,0.2132]
[1776442359593,63.66,78023.72,27.5,-0.00094,0.0,0.212]
[1776442364628,63.66,78032.36,27.5,-0.00093,0.0,0.21069]
[1776442369662,63.66,78034.8,27.5,-0.00093,0.0,0.21032]
[1776442374698,63.66,78031.5,27.5,-0.00094,0.0,0.21082]
[1776442379734,63.66,78030.66,27.5,-0.00094,0.0,0.21094]
[1776442384768,63.66,78018.62,27.5,-0.00094,0.0,0.21278]
[1776442389803,63.66,78017.51,27.5,-0.00095,0.0,0.21295]
[1776442394838,63.66,78016.58,27.5,-0.00095,0.0,0.2131]
[1776442399876,63.66,78023.58,27.5,-0.00094,0.0,0.21202]
[1776442404911,63.66,78031.91,27.5,-0.00093,0.0,0.21075]
[1776442409962,63.66,78020.24,27.5,-0.00094,0.0,0.21253]
[1776442415014,63.66,78035.36,27.5,-0.00093,0.0,0.20994]
[1776442417014,63.66,78058.64,27.5,-0.00091,0.0,0.20644]
[1776442422050,63.66,78060.6,27.5,-0.00091,0.0,0.20615]
[1776442427086,63.66,78061.37,27.5,-0.00091,0.0,0.20604]
[1776442432121,63.66,78058.53,27.5,-0.00091,0.0,0.20646]
[1776442437155,63.66,78064.06,27.5,-0.00091,0.0,0.20564]
[1776442443040,63.66,78073.37,27.5,-0.0009,0.0,0.20426]
[1776442447373,63.66,78084.43,27.5,-0.0009,0.0,0.20263]
[1776442447411,63.66,78083.6,27.5,-0.0009,0.0,0.20275]
[1776442448106,63.66,78083.6,27.5,-0.0009,0.0,0.20275]
[1776442448154,63.66,78083.6,27.5,-0.0009,0.0,0.20275]
[1776442448408,63.66,78085.9,27.5,-0.00089,0.0,0.20241]
[1776442448629,63.66,78085.9,27.5,-0.00089,0.0,0.20241]
[1776442449185,63.66,78085.9,27.5,-0.00089,0.0,0.20241]
[1776442458113,63.66,78079.71,27.5,-0.0009,0.0,0.20332]
[1776442458269,63.66,78079.71,27.5,-0.0009,0.0,0.20332]
[1776442458365,63.66,78074.7,27.5,-0.0009,0.0,0.20406]
[1776442459290,63.66,78074.7,27.5,-0.0009,0.0,0.20406]
[1776442459365,63.66,78049.47,27.5,-0.00092,0.0,0.20782]
[1776442464225,63.66,78058.34,27.5,-0.00091,0.0,0.20649]
[1776442464317,63.66,78058.34,27.5,-0.00091,0.0,0.20649]
[1776442464350,63.66,78042.92,27.5,-0.00093,0.0,0.2088]
[1776442464518,63.66,78042.92,27.5,-0.00093,0.0,0.2088]
[1776442465126,63.66,78042.92,27.5,-0.00093,0.0,0.2088]
[1776442465226,63.66,78037.24,27.5,-0.00093,0.0,0.20966]
[1776442466962,63.66,78036.68,27.5,-0.00093,0.0,0.20974]
[1776442467240,63.66,78037.11,27.5,-0.00093,0.0,0.20968]
[1776442467632,63.66,78037.11,27.5,-0.00093,0.0,0.20968]
[1776442468692,63.66,78041.22,27.5,-0.00093,0.0,0.20906]
[1776442469254,63.66,78039.82,27.5,-0.00093,0.0,0.20927]
[1776442473855,63.66,78038.34,27.5,-0.00093,0.0,0.2092]
[1776442474292,63.66,78011.63,27.5,-0.00095,0.0,0.21327]
[1776442476311,63.66,77992.11,27.5,-0.00096,0.0,0.21629]
[1776442477057,63.66,77992.11,27.5,-0.00096,0.0,0.21629]
[1776442482353,63.66,78004.75,27.5,-0.00095,0.0,0.21433]
[1776442482575,63.66,78004.75,27.5,-0.00095,0.0,0.21433]
[1776442483360,63.66,77974.17,27.5,-0.00098,0.0,0.2191]
[1776442485652,63.66,77961.33,27.5,-0.00099,0.0,0.22113]
[1776442486549,63.66,77960.53,27.5,-0.00099,0.0,0.22126]
[1776442487204,63.66,77960.53,27.5,-0.00099,0.0,0.22126]
[1776442487389,63.66,77939.29,27.5,-0.001,0.0,0.22465]
[1776442487575,63.66,77939.29,27.5,-0.001,0.0,0.22465]
[1776442488023,63.66,77939.29,27.5,-0.001,0.0,0.22465]
[1776442488396,63.66,77942.58,27.5,-0.001,0.0,0.22412]
[1776442488492,63.66,77942.58,27.5,-0.001,0.0,0.22412]
[1776442488634,63.66,77942.58,27.5,-0.001,0.0,0.22412]
[1776442492994,63.66,77947.94,27.5,-0.001,0.0,0.22326]
[1776442493416,63.66,77947.94,27.5,-0.001,0.0,0.22326]
[1776442493431,63.66,77916.63,27.5,-0.00102,0.0,0.22833]
[1776442495455,63.66,77906.84,27.5,-0.00103,0.0,0.22994]
[1776442497139,63.66,77907.36,27.5,-0.00103,0.0,0.22985]
[1776442499874,63.66,77916.06,27.5,-0.00102,0.0,0.22842]
[1776442503930,63.66,77924.64,27.5,-0.00102,0.0,0.22702]
[1776442507728,63.66,77924.34,27.5,-0.00102,0.0,0.22707]
[1776442511347,63.66,77938.55,27.5,-0.001,0.0,0.22477]
[1776442516594,63.66,77962.62,27.5,-0.00099,0.0,0.22092]
[1776442517751,63.66,77962.62,27.5,-0.00099,0.0,0.22092]
[1776442519483,63.66,77961.26,27.5,-0.00099,0.0,0.22114]
[1776442520101,63.66,77948.92,27.5,-0.001,0.0,0.22311]
[1776442520298,63.66,77948.92,27.5,-0.001,0.0,0.22311]
[1776442520346,63.66,77926.89,27.5,-0.00101,0.0,0.22666]
[1776442522562,63.66,77917.58,27.5,-0.00102,0.0,0.22818]
[1776442525312,63.66,77917.84,27.5,-0.00102,0.0,0.22813]
[1776442528740,63.66,77905.76,27.5,-0.00103,0.0,0.23011]
[1776442531113,63.66,77903.29,27.5,-0.00103,0.0,0.23052]
[1776442533957,63.66,77904.2,27.5,-0.00103,0.0,0.23006]
[1776442537703,63.66,77906.57,27.5,-0.00103,0.0,0.22967]
[1776442540089,63.66,77897.82,27.5,-0.00104,0.0,0.23111]
[1776442541358,63.66,77899.03,27.5,-0.00104,0.0,0.23091]
[1776442542786,63.66,77877.14,27.5,-0.00105,0.0,0.23455]
[1776442544152,63.66,77877.14,27.5,-0.00105,0.0,0.23455]
[1776442546099,63.66,77876.72,27.5,-0.00105,0.0,0.23462]
[1776442547459,63.66,77878.05,27.5,-0.00105,0.0,0.2344]
[1776442548905,63.66,77891.37,27.5,-0.00104,0.0,0.23218]
[1776442550472,63.66,77887.14,27.5,-0.00104,0.0,0.23288]
[1776442559909,63.66,77888.45,27.5,-0.00104,0.0,0.23267]
[1776442564944,63.66,77878.29,27.5,-0.00105,0.0,0.23436]
[1776442568972,63.66,77852.32,27.5,-0.00107,0.0,0.23875]
[1776442574006,63.66,77854.96,27.5,-0.00107,0.0,0.2383]
[1776442578322,63.66,77864.35,27.5,-0.00106,0.0,0.23671]
[1776442581056,63.66,77891.21,27.5,-0.00104,0.0,0.23221]
[1776442586091,63.66,77893.26,27.5,-0.00104,0.0,0.23187]
[1776442591126,63.66,77893.88,27.5,-0.00104,0.0,0.23145]
[1776442592276,63.66,77893.88,27.5,-0.00104,0.0,0.23145]
[1776442595679,63.66,77893.55,27.5,-0.00104,0.0,0.23151]
[1776442596976,63.66,77895.32,27.5,-0.00104,0.0,0.23121]
[1776442598753,63.66,77896.04,27.5,-0.00104,0.0,0.2311]
[1776442599547,63.66,77896.04,27.5,-0.00104,0.0,0.2311]
[1776442601196,63.66,77872.75,27.5,-0.00106,0.0,0.23497]
[1776442601859,63.66,77872.75,27.5,-0.00106,0.0,0.23497]
[1776442604285,63.66,77861.01,27.5,-0.00107,0.0,0.23695]
[1776442605889,63.66,77856.38,27.5,-0.00107,0.0,0.23774]
[1776442607479,63.66,77853.1,27.5,-0.00107,0.0,0.23829]
[1776442608181,63.66,77853.99,27.5,-0.00107,0.0,0.23814]
[1776442610937,63.66,77855.36,27.5,-0.00107,0.0,0.23791]
[1776442611032,63.66,77855.36,27.5,-0.00107,0.0,0.23791]
[1776442616301,63.66,77857.19,27.5,-0.00107,0.0,0.2376]
[1776442619321,63.66,77874.89,27.5,-0.00105,0.0,0.23462]
[1776442624357,63.66,77871.22,27.5,-0.00106,0.0,0.23523]
[1776442624645,63.66,77871.22,27.5,-0.00106,0.0,0.23523]
[1776442630399,63.66,77872.18,27.5,-0.00106,0.0,0.23507]
[1776442635434,63.66,77860.06,27.5,-0.00107,0.0,0.23711]
[1776442640469,63.66,77856.14,27.5,-0.00107,0.0,0.23778]
[1776442645504,63.66,77859.77,27.5,-0.00107,0.0,0.23716]
[1776442650539,63.66,77857.97,27.5,-0.00107,0.0,0.23747]
[1776442650869,63.66,77857.97,27.5,-0.00107,0.0,0.23747]
[1776442656581,63.66,77880.43,27.5,-0.00105,0.0,0.23337]
[1776442661616,63.66,77889.46,27.5,-0.00104,0.0,0.23187]
[1776442666651,63.66,77901.44,27.5,-0.00103,0.0,0.22989]
[1776442670074,63.66,77901.73,27.5,-0.00103,0.0,0.22985]
[1776442675715,63.66,77901.89,27.5,-0.00103,0.0,0.22982]
[1776442680749,63.66,77899.07,27.5,-0.00103,0.0,0.23028]
[1776442685786,63.66,77901.59,27.5,-0.00103,0.0,0.22987]
[1776442691533,63.66,77897.19,27.5,-0.00103,0.0,0.23059]
[1776442696874,63.66,77895.51,27.5,-0.00104,0.0,0.23087]
[1776442701909,63.66,77911.57,27.5,-0.00102,0.0,0.22823]
[1776442705937,63.66,77929.36,27.5,-0.00101,0.0,0.22534]
[1776442710972,63.66,77919.09,27.5,-0.00102,0.0,0.22701]
[1776442716009,63.66,77930.48,27.5,-0.00101,0.0,0.22485]
[1776442721730,63.66,77944.24,27.5,-0.00099,0.0,0.22264]
[1776442721045,63.66,77967.01,27.5,-0.00098,0.0,0.21903]
[1776442725583,63.66,77972.09,27.5,-0.00097,0.0,0.21823]
[1776442726560,63.66,77981.17,27.5,-0.00097,0.0,0.21681]
[1776442726570,63.66,78005.15,27.5,-0.00095,0.0,0.2131]
[1776442729039,63.66,78013.18,27.5,-0.00094,0.0,0.21187]
[1776442729602,63.66,78013.18,27.5,-0.00094,0.0,0.21187]
[1776442731080,63.66,78032.06,27.5,-0.00093,0.0,0.209]
[1776442732749,63.66,78022.18,27.5,-0.00093,0.0,0.2105]
[1776442742343,63.66,78038.98,27.5,-0.00092,0.0,0.20796]
[1776442747378,63.66,78035.61,27.5,-0.00092,0.0,0.20847]
[1776442752414,63.66,78031.19,27.5,-0.00093,0.0,0.20913]
[1776442757449,63.66,78016.98,27.5,-0.00094,0.0,0.21129]
[1776442759280,63.66,78012.23,27.5,-0.00094,0.0,0.21201]
[1776442764498,63.66,78016.3,27.5,-0.00094,0.0,0.21139]
[1776442769533,63.66,78016.36,27.5,-0.00094,0.0,0.21138]
[1776442774568,63.66,78017.06,27.5,-0.00094,0.0,0.21099]
[1776442774816,63.66,78017.06,27.5,-0.00094,0.0,0.21099]
[1776442780610,63.66,78016.51,27.5,-0.00094,0.0,0.21107]
[1776442785646,63.66,78018.52,27.5,-0.00094,0.0,0.21076]
[1776442790681,63.66,78012.96,27.5,-0.00094,0.0,0.21161]
[1776442795716,63.66,78012.06,27.5,-0.00094,0.0,0.21175]
[1776442800751,63.66,78017.12,27.5,-0.00094,0.0,0.21098]
[1776442805786,63.66,78012.99,27.5,-0.00094,0.0,0.21161]
[1776442810820,63.66,78010.6,27.5,-0.00094,0.0,0.21197]
[1776442815855,63.66,78016.56,27.5,-0.00094,0.0,0.21106]
[1776442821835,63.66,78018.32,27.5,-0.00094,0.0,0.21079]
[1776442830961,63.66,78013.37,27.5,-0.00094,0.0,0.21155]
[1776442835996,63.66,78014.06,27.5,-0.00094,0.0,0.21115]
[1776442841032,63.66,78020.17,27.5,-0.00093,0.0,0.21022]
[1776442846067,63.66,78035.31,27.5,-0.00092,0.0,0.20794]
[1776442851102,63.66,78034.44,27.5,-0.00092,0.0,0.20807]
[1776442852978,63.66,78045.24,27.5,-0.00091,0.0,0.20645]
[1776442855645,63.66,78037.98,27.5,-0.00092,0.0,0.20754]
[1776442856402,63.66,78035.44,27.5,-0.00092,0.0,0.20792]
[1776442859828,63.66,78022.89,27.5,-0.00093,0.0,0.20981]
[1776442860063,63.66,78127.63,27.5,-0.00086,0.0,0.19448]
[1776442860349,63.66,78127.63,27.5,-0.00086,0.0,0.19448]
[1776442860663,63.66,78127.63,27.5,-0.00086,0.0,0.19448]
[1776442860757,63.66,78199.72,27.5,-0.00081,0.0,0.18453]
[1776442862101,63.66,78206.83,27.5,-0.0008,0.0,0.18357]
[1776442862992,63.66,78206.83,27.5,-0.0008,0.0,0.18357]
[1776442862408,63.66,78186.9,27.5,-0.00082,0.0,0.18626]
[1776442863820,63.66,78186.9,27.5,-0.00082,0.0,0.18626]
[1776442863839,63.66,78186.9,27.5,-0.00082,0.0,0.18626]
[1776442864716,63.66,78186.9,27.5,-0.00082,0.0,0.18626]
[1776442865224,63.66,78167.25,27.5,-0.00083,0.0,0.18895]
[1776442868263,63.66,78193.82,27.5,-0.00081,0.0,0.18532]
[1776442869749,63.66,78193.82,27.5,-0.00081,0.0,0.18532]
[1776442869859,63.66,78193.82,27.5,-0.00081,0.0,0.18532]
[1776442870930,63.66,78194.86,27.5,-0.00081,0.0,0.18518]
[1776442872745,63.66,78197.4,27.5,-0.00081,0.0,0.18484]
[1776442878335,63.66,78178.41,27.5,-0.00082,0.0,0.18742]
[1776442883905,63.66,78190.35,27.5,-0.00081,0.0,0.18579]
[1776442884377,63.66,78210.53,27.5,-0.0008,0.0,0.18308]
[1776442885222,63.66,78210.53,27.5,-0.0008,0.0,0.18308]
[1776442885419,63.66,78229.65,27.5,-0.00079,0.0,0.18053]
[1776442887654,63.66,78236.15,27.5,-0.00078,0.0,0.17968]
[1776442887706,63.66,78243.84,27.5,-0.00078,0.0,0.17867]
[1776442889808,63.66,78238.44,27.5,-0.00078,0.0,0.17938]
[1776442889900,63.66,78225.18,27.5,-0.00079,0.0,0.18113]
[1776442892874,63.66,78236.17,27.5,-0.00078,0.0,0.17942]
[1776442892904,63.66,78236.07,27.5,-0.00078,0.0,0.17943]
[1776442896499,63.66,78216.1,27.5,-0.0008,0.0,0.18207]
[1776442901534,63.66,78216.29,27.5,-0.0008,0.0,0.18205]
[1776442906569,63.66,78210.39,27.5,-0.0008,0.0,0.18284]
[1776442906997,63.66,78210.39,27.5,-0.0008,0.0,0.18284]
[1776442912611,63.66,78189.29,27.5,-0.00081,0.0,0.18568]
[1776442914634,63.66,78167.44,27.5,-0.00083,0.0,0.18866]
[1776442919673,63.66,78160.88,27.5,-0.00083,0.0,0.18956]
[1776442924317,63.66,78151.94,27.5,-0.00084,0.0,0.1908]
[1776442926904,63.66,78127.2,27.5,-0.00086,0.0,0.19427]
[1776442930056,63.66,78116.42,27.5,-0.00086,0.0,0.1958]
[1776442933329,63.66,78111.94,27.5,-0.00087,0.0,0.19643]
[1776442936295,63.66,78116.51,27.5,-0.00086,0.0,0.19578]
[1776442939687,63.66,78101.9,27.5,-0.00087,0.0,0.19787]
[1776442942328,63.66,78109.59,27.5,-0.00087,0.0,0.19677]
[1776442945263,63.66,78114.93,27.5,-0.00086,0.0,0.19601]
[1776442945669,63.66,78114.93,27.5,-0.00086,0.0,0.19601]
[1776442950892,63.66,78122.99,27.5,-0.00086,0.0,0.19486]
[1776442952907,63.66,78139.66,27.5,-0.00085,0.0,0.19225]
[1776442954812,63.66,78145.56,27.5,-0.00084,0.0,0.19142]
[1776442955936,63.66,78186.34,27.5,-0.00081,0.0,0.18581]
[1776442957025,63.66,78186.34,27.5,-0.00081,0.0,0.18581]
[1776442958449,63.66,78190.63,27.5,-0.00081,0.0,0.18523]
[1776442961239,63.66,78185.68,27.5,-0.00082,0.0,0.1859]
[1776442964490,63.66,78177.13,27.5,-0.00082,0.0,0.18707]
[1776442967356,63.66,78168.61,27.5,-0.00083,0.0,0.18823]
[1776442970853,63.66,78156.59,27.5,-0.00083,0.0,0.18989]
[1776442973468,63.66,78149.55,27.5,-0.00084,0.0,0.19087]
[1776442975614,63.66,78139.32,27.5,-0.00085,0.0,0.19229]
[1776442978440,63.66,78129.17,27.5,-0.00085,0.0,0.19372]
[1776442981220,63.66,78127.12,27.5,-0.00085,0.0,0.19401]
[1776442983461,63.66,78142.26,27.5,-0.00084,0.0,0.19188]
[1776442989168,63.66,78136.05,27.5,-0.00085,0.0,0.19275]
[1776442994203,63.66,78155.66,27.5,-0.00084,0.0,0.19002]
[1776442999238,63.66,78161.47,27.5,-0.00083,0.0,0.18922]
[1776443004273,63.66,78178.75,27.5,-0.00082,0.0,0.18685]
[1776443009308,63.66,78188.91,27.5,-0.00081,0.0,0.18547]
[1776443014343,63.66,78183.43,27.5,-0.00082,0.0,0.18595]
[1776443019378,63.66,78171.01,27.5,-0.00082,0.0,0.18764]
[1776443024412,63.66,78156.83,27.5,-0.00083,0.0,0.18959]
[1776443026427,63.66,78174.86,27.5,-0.00082,0.0,0.18711]
[1776443027849,63.66,78174.86,27.5,-0.00082,0.0,0.18711]
[1776443027999,63.66,78174.86,27.5,-0.00082,0.0,0.18711]
[1776443028073,63.66,78181.01,27.5,-0.00082,0.0,0.18628]
[1776443029520,63.66,78242.72,27.5,-0.00078,0.0,0.17806]
[1776443029604,63.66,78242.72,27.5,-0.00078,0.0,0.17806]
[1776443029706,63.66,78327.68,27.5,-0.00073,0.0,0.16728]
[1776443031930,63.66,78327.46,27.5,-0.00073,0.0,0.16731]
[1776443033072,63.66,78318.71,27.5,-0.00073,0.0,0.16839]
[1776443033094,63.66,78322.96,27.5,-0.00073,0.0,0.16786]
[1776443035355,63.66,78327.17,27.5,-0.00073,0.0,0.16734]
[1776443035503,63.66,78327.93,27.5,-0.00073,0.0,0.16725]
[1776443039455,63.66,78327.49,27.5,-0.00073,0.0,0.1673]
[1776443039531,63.66,78328.44,27.5,-0.00073,0.0,0.16719]
[1776443041883,63.66,78340.05,27.5,-0.00072,0.0,0.16576]
[1776443041961,63.66,78314.23,27.5,-0.00073,0.0,0.16894]
[1776443042575,63.66,78293.77,27.5,-0.00075,0.0,0.17151]
[1776443043419,63.66,78293.77,27.5,-0.00075,0.0,0.17151]
[1776443043579,63.66,78276.64,27.5,-0.00076,0.0,0.17368]
[1776443045592,63.66,78253.8,27.5,-0.00077,0.0,0.17661]
[1776443046543,63.66,78253.8,27.5,-0.00077,0.0,0.17661]
[1776443046600,63.66,78246.39,27.5,-0.00077,0.0,0.17758]
[1776443047365,63.66,78246.39,27.5,-0.00077,0.0,0.17758]
[1776443047607,63.66,78238.24,27.5,-0.00078,0.0,0.17864]
[1776443048228,63.66,78238.24,27.5,-0.00078,0.0,0.17864]
[1776443048638,63.66,78238.24,27.5,-0.00078,0.0,0.17864]
[1776443048730,63.66,78236.21,27.5,-0.00078,0.0,0.17891]
[1776443050867,63.66,78233.38,27.5,-0.00078,0.0,0.17928]
[1776443054793,63.66,78229.68,27.5,-0.00079,0.0,0.17976]
[1776443056345,63.66,78223.55,27.5,-0.00079,0.0,0.18057]
[1776443057678,63.66,78198.52,27.5,-0.00081,0.0,0.18391]
[1776443058812,63.66,78198.52,27.5,-0.00081,0.0,0.18391]
[1776443060591,63.66,78187.07,27.5,-0.00081,0.0,0.18545]
[1776443063010,63.66,78179.95,27.5,-0.00082,0.0,0.18642]
[1776443064667,63.66,78168.63,27.5,-0.00083,0.0,0.18797]
[1776443065314,63.66,78170.49,27.5,-0.00082,0.0,0.18771]
[1776443071780,63.66,78172.17,27.5,-0.00082,0.0,0.18722]
[1776443076815,63.66,78164.1,27.5,-0.00083,0.0,0.18832]
[1776443081851,63.66,78168.81,27.5,-0.00082,0.0,0.18768]
[1776443086887,63.66,78151.81,27.5,-0.00084,0.0,0.19002]
[1776443091922,63.66,78168.93,27.5,-0.00082,0.0,0.18766]
[1776443096746,63.66,78170.05,27.5,-0.00082,0.0,0.18751]
[1776443097964,63.66,78201.79,27.5,-0.0008,0.0,0.18321]
[1776443098817,63.66,78201.79,27.5,-0.0008,0.0,0.18321]
[1776443103114,63.66,78213.96,27.5,-0.00079,0.0,0.18159]
[1776443103741,63.66,78218.14,27.5,-0.00079,0.0,0.18103]
[1776443105134,63.66,78222.74,27.5,-0.00079,0.0,0.18042]
[1776443107053,63.66,78262.57,27.5,-0.00076,0.0,0.17523]
[1776443107438,63.66,78262.57,27.5,-0.00076,0.0,0.17523]
[1776443111084,63.66,78294.44,27.5,-0.00074,0.0,0.17118]
[1776443116119,63.66,78277.14,27.5,-0.00075,0.0,0.17337]
[1776443116528,63.66,78277.14,27.5,-0.00075,0.0,0.17337]
[1776443119757,63.66,78250.71,27.5,-0.00077,0.0,0.17676]
[1776443125194,63.66,78248.57,27.5,-0.00077,0.0,0.17704]
[1776443130230,63.66,78256.02,27.5,-0.00077,0.0,0.17608]
[1776443134314,63.66,78248.26,27.5,-0.00077,0.0,0.17683]
[1776443135265,63.66,78220.53,27.5,-0.00079,0.0,0.18046]
[1776443138828,63.66,78220.7,27.5,-0.00079,0.0,0.18044]
[1776443144328,63.66,78208.04,27.5,-0.0008,0.0,0.18212]
[1776443149363,63.66,78215.88,27.5,-0.00079,0.0,0.18108]
[1776443154410,63.66,78213.75,27.5,-0.00079,0.0,0.18136]
[1776443156424,63.66,78233.63,27.5,-0.00078,0.0,0.17874]
[1776443161461,63.66,78225.14,27.5,-0.00079,0.0,0.17985]
[1776443166495,63.66,78224.39,27.5,-0.00079,0.0,0.17995]
[1776443171530,63.66,78210.78,27.5,-0.0008,0.0,0.18175]
[1776443176565,63.66,78227.14,27.5,-0.00078,0.0,0.17959]
[1776443181600,63.66,78213.78,27.5,-0.00079,0.0,0.18135]
[1776443183614,63.66,78237.18,27.5,-0.00078,0.0,0.17827]
[1776443188648,63.66,78250.11,27.5,-0.00077,0.0,0.17659]
[1776443193686,63.66,78245.78,27.5,-0.00077,0.0,0.1769]
[1776443198720,63.66,78245.66,27.5,-0.00077,0.0,0.17692]
[1776443203756,63.66,78246.33,27.5,-0.00077,0.0,0.17683]
[1776443208791,63.66,78244.5,27.5,-0.00077,0.0,0.17707]
[1776443213826,63.66,78242.52,27.5,-0.00077,0.0,0.17732]
[1776443218861,63.66,78230.95,27.5,-0.00078,0.0,0.17883]
[1776443223896,63.66,78242.29,27.5,-0.00077,0.0,0.17735]
[1776443228931,63.66,78230.52,27.5,-0.00078,0.0,0.17889]
[1776443233967,63.66,78221.45,27.5,-0.00079,0.0,0.18008]
[1776443239002,63.66,78223.88,27.5,-0.00079,0.0,0.17976]
[1776443243029,63.66,78204.41,27.5,-0.0008,0.0,0.18234]
[1776443248066,63.66,78214.52,27.5,-0.00079,0.0,0.181]
[1776443253101,63.66,78215.35,27.5,-0.00079,0.0,0.18063]
[1776443258136,63.66,78206.93,27.5,-0.0008,0.0,0.18175]
[1776443263171,63.66,78201.33,27.5,-0.0008,0.0,0.1825]
[1776443265036,63.66,78197.43,27.5,-0.0008,0.0,0.18302]
[1776443269975,63.66,78193.71,27.5,-0.0008,0.0,0.18352]
[1776443275263,63.66,78186.57,27.5,-0.00081,0.0,0.18448]
[1776443280298,63.66,78178.32,27.5,-0.00081,0.0,0.18559]
[1776443285333,63.66,78179.22,27.5,-0.00081,0.0,0.18547]
[1776443290367,63.66,78198.91,27.5,-0.0008,0.0,0.18282]
[1776443295420,63.66,78211.5,27.5,-0.00079,0.0,0.18114]
[1776443300459,63.66,78196.11,27.5,-0.0008,0.0,0.18319]
[1776443305494,63.66,78198.77,27.5,-0.0008,0.0,0.18284]
[1776443310529,63.66,78195.11,27.5,-0.0008,0.0,0.18333]
[1776443315564,63.66,78187.25,27.5,-0.00081,0.0,0.18413]
[1776443320599,63.66,78185.3,27.5,-0.00081,0.0,0.18439]
[1776443325633,63.66,78179.38,27.5,-0.00081,0.0,0.18519]
[1776443330670,63.66,78187.13,27.5,-0.00081,0.0,0.18414]
[1776443335705,63.66,78197.01,27.5,-0.0008,0.0,0.18282]
[1776443340740,63.66,78198.62,27.5,-0.0008,0.0,0.1826]
[1776443345775,63.66,78179.49,27.5,-0.00081,0.0,0.18517]
[1776443350810,63.66,78189.82,27.5,-0.00081,0.0,0.18378]
[1776443355845,63.66,78197.6,27.5,-0.0008,0.0,0.18274]
[1776443360880,63.66,78205.43,27.5,-0.0008,0.0,0.18169]
[1776443365914,63.66,78215.18,27.5,-0.00079,0.0,0.1804]
[1776443370949,63.66,78216.51,27.5,-0.00079,0.0,0.18022]
[1776443375985,63.66,78214.46,27.5,-0.00079,0.0,0.18024]
[1776443381020,63.66,78220.16,27.5,-0.00078,0.0,0.17949]
[1776443386055,63.66,78220.72,27.5,-0.00078,0.0,0.17941]
[1776443391089,63.66,78222.09,27.5,-0.00078,0.0,0.17923]
[1776443396125,63.66,78217.99,27.5,-0.00079,0.0,0.17977]
[1776443401161,63.66,78211.44,27.5,-0.00079,0.0,0.18064]
[1776443404182,63.66,78186.95,27.5,-0.00081,0.0,0.18391]
[1776443407205,63.66,78207.39,27.5,-0.00079,0.0,0.18117]
[1776443411234,63.66,78189.46,27.5,-0.0008,0.0,0.18357]
[1776443416269,63.66,78194.49,27.5,-0.0008,0.0,0.18289]
[1776443421304,63.66,78195.19,27.5,-0.0008,0.0,0.1828]
[1776443426339,63.66,78191.54,27.5,-0.0008,0.0,0.18329]
[1776443431826,63.66,78195.25,27.5,-0.0008,0.0,0.18279]
[1776443439607,63.66,78209.2,27.5,-0.00079,0.0,0.18068]
[1776443442951,63.66,78197.64,27.5,-0.0008,0.0,0.18221]
[1776443448494,63.66,78207.23,27.5,-0.00079,0.0,0.18094]
[1776443453529,63.66,78199.57,27.5,-0.0008,0.0,0.18196]
[1776443458564,63.66,78215.61,27.5,-0.00079,0.0,0.17983]
[1776443463598,63.66,78207.8,27.5,-0.00079,0.0,0.18086]
[1776443468635,63.66,78208.81,27.5,-0.00079,0.0,0.18073]
[1776443470650,63.66,78232.17,27.5,-0.00078,0.0,0.17766]
[1776443472177,63.66,78236.44,27.5,-0.00077,0.0,0.1771]
[1776443477700,63.66,78241.42,27.5,-0.00077,0.0,0.17646]
[1776443482739,63.66,78234.64,27.5,-0.00077,0.0,0.17734]
[1776443487774,63.66,78230.21,27.5,-0.00078,0.0,0.17792]
[1776443487974,63.66,78230.21,27.5,-0.00078,0.0,0.17792]
[1776443493816,63.66,78235.94,27.5,-0.00077,0.0,0.17692]
[1776443498850,63.66,78248.25,27.5,-0.00077,0.0,0.17533]
[1776443503887,63.66,78271.4,27.5,-0.00075,0.0,0.17237]
[1776443505264,63.66,78281.19,27.5,-0.00074,0.0,0.17113]
[1776443505902,63.66,78303.01,27.5,-0.00073,0.0,0.1684]
[1776443510944,63.66,78308.51,27.5,-0.00073,0.0,0.16772]
[1776443513722,63.66,78294.58,27.5,-0.00074,0.0,0.16945]
[1776443514260,63.66,78299.15,27.5,-0.00073,0.0,0.16888]
[1776443514979,63.66,78317.38,27.5,-0.00072,0.0,0.16663]
[1776443517032,63.66,78321.21,27.5,-0.00072,0.0,0.16616]
[1776443521052,63.66,78321.66,27.5,-0.00072,0.0,0.1661]
[1776443521517,63.66,78321.66,27.5,-0.00072,0.0,0.1661]
[1776443521594,63.66,78321.77,27.5,-0.00072,0.0,0.16609]
[1776443523043,63.66,78295.17,27.5,-0.00074,0.0,0.16938]
[1776443524426,63.66,78295.17,27.5,-0.00074,0.0,0.16938]
[1776443524480,63.66,78294.36,27.5,-0.00074,0.0,0.16948]
[1776443525922,63.66,78294.36,27.5,-0.00074,0.0,0.16948]
[1776443525982,63.66,78280.43,27.5,-0.00075,0.0,0.17123]
[1776443527418,63.66,78274.11,27.5,-0.00075,0.0,0.17202]
[1776443527517,63.66,78273.01,27.5,-0.00075,0.0,0.17216]
[1776443529033,63.66,78282.8,27.5,-0.00074,0.0,0.17093]
[1776443529085,63.66,78280.77,27.5,-0.00075,0.0,0.17118]
[1776443532106,63.66,78261.16,27.5,-0.00076,0.0,0.17367]
[1776443533280,63.66,78261.16,27.5,-0.00076,0.0,0.17367]
[1776443533338,63.66,78257.81,27.5,-0.00076,0.0,0.1741]
[1776443534032,63.66,78257.81,27.5,-0.00076,0.0,0.1741]
[1776443538829,63.66,78256.56,27.5,-0.00076,0.0,0.17426]
[1776443542613,63.66,78255.83,27.5,-0.00076,0.0,0.17435]
[1776443544751,63.66,78253.64,27.5,-0.00076,0.0,0.17463]
[1776443548730,63.66,78245.25,27.5,-0.00077,0.0,0.17571]
[1776443554260,63.66,78245.58,27.5,-0.00077,0.0,0.17542]
[1776443558795,63.66,78242.07,27.5,-0.00077,0.0,0.17587]
[1776443560302,63.66,78216.88,27.5,-0.00078,0.0,0.17915]
[1776443563106,63.66,78208.97,27.5,-0.00079,0.0,0.1802]
[1776443568358,63.66,78203.66,27.5,-0.00079,0.0,0.1809]
[1776443573393,63.66,78189.04,27.5,-0.0008,0.0,0.18285]
[1776443578428,63.66,78193.64,27.5,-0.0008,0.0,0.18223]
[1776443584005,63.66,78197.12,27.5,-0.0008,0.0,0.18177]
[1776443587507,63.66,78171.51,27.5,-0.00081,0.0,0.18521]
[1776443592541,63.66,78164.04,27.5,-0.00082,0.0,0.18622]
[1776443597578,63.66,78159.65,27.5,-0.00082,0.0,0.18682]
[1776443602613,63.66,78148.52,27.5,-0.00083,0.0,0.18834]
[1776443605637,63.66,78110.54,27.5,-0.00085,0.0,0.19363]
[1776443610672,63.66,78111.62,27.5,-0.00085,0.0,0.19348]
[1776443615707,63.66,78120.9,27.5,-0.00085,0.0,0.19191]
[1776443620742,63.66,78116.85,27.5,-0.00085,0.0,0.19248]
[1776443625777,63.66,78105.19,27.5,-0.00086,0.0,0.19412]
[1776443630812,63.66,78103.74,27.5,-0.00086,0.0,0.19432]
[1776443635848,63.66,78112.31,27.5,-0.00085,0.0,0.19311]
[1776443640884,63.66,78103.99,27.5,-0.00086,0.0,0.19429]
[1776443645630,63.66,78103.5,27.5,-0.00086,0.0,0.19436]
[1776443650957,63.66,78103.27,27.5,-0.00086,0.0,0.19439]
[1776443653978,63.66,78080.17,27.5,-0.00087,0.0,0.19769]
[1776443659013,63.66,78098.74,27.5,-0.00086,0.0,0.19503]
[1776443664048,63.66,78081.46,27.5,-0.00087,0.0,0.1975]
[1776443664172,63.66,78081.46,27.5,-0.00087,0.0,0.1975]
[1776443667224,63.66,78091.97,27.5,-0.00087,0.0,0.196]
[1776443667584,63.66,78091.97,27.5,-0.00087,0.0,0.196]
[1776443668109,63.66,78104.27,27.5,-0.00086,0.0,0.19425]
[1776443669096,63.66,78125.14,27.5,-0.00084,0.0,0.19132]
[1776443672034,63.66,78124.85,27.5,-0.00084,0.0,0.19109]
[1776443672120,63.66,78127.6,27.5,-0.00084,0.0,0.19071]
[1776443673210,63.66,78136.35,27.5,-0.00083,0.0,0.18949]
[1776443674134,63.66,78141.49,27.5,-0.00083,0.0,0.18878]
[1776443675151,63.66,78141.49,27.5,-0.00083,0.0,0.18878]
[1776443675168,63.66,78145.31,27.5,-0.00083,0.0,0.18826]
[1776443676718,63.66,78152.08,27.5,-0.00082,0.0,0.18733]
[1776443677155,63.66,78164.14,27.5,-0.00082,0.0,0.18568]
[1776443677249,63.66,78164.14,27.5,-0.00082,0.0,0.18568]
[1776443678162,63.66,78170.52,27.5,-0.00081,0.0,0.18482]
[1776443683197,63.66,78172.43,27.5,-0.00081,0.0,0.18456]
[1776443686218,63.66,78151.02,27.5,-0.00082,0.0,0.18747]
[1776443691253,63.66,78146.11,27.5,-0.00083,0.0,0.18815]
[1776443692207,63.66,78146.11,27.5,-0.00083,0.0,0.18815]
[1776443692886,63.66,78146.11,27.5,-0.00083,0.0,0.18815]
[1776443701324,63.66,78156.51,27.5,-0.00082,0.0,0.18672]
[1776443706360,63.66,78139.73,27.5,-0.00083,0.0,0.18902]
[1776443712196,63.66,78121.15,27.5,-0.00084,0.0,0.1916]
[1776443712401,63.66,78153.25,27.5,-0.00082,0.0,0.18717]
[1776443718444,63.66,78144.6,27.5,-0.00083,0.0,0.18835]
[1776443722472,63.66,78128.34,27.5,-0.00084,0.0,0.1906]
[1776443727507,63.66,78127.93,27.5,-0.00084,0.0,0.19066]
[1776443732542,63.66,78130.98,27.5,-0.00084,0.0,0.18997]
[1776443737578,63.66,78121.71,27.5,-0.00084,0.0,0.19126]
[1776443742612,63.66,78127.64,27.5,-0.00084,0.0,0.19043]
[1776443747652,63.66,78132.34,27.5,-0.00084,0.0,0.18978]
[1776443752687,63.66,78134.5,27.5,-0.00083,0.0,0.18948]
[1776443757722,63.66,78135.11,27.5,-0.00083,0.0,0.1894]
[1776443762756,63.66,78132.51,27.5,-0.00084,0.0,0.18976]
[1776443767792,63.66,78140.14,27.5,-0.00083,0.0,0.1887]
[1776443771820,63.66,78160.69,27.5,-0.00082,0.0,0.18589]
[1776443776855,63.66,78162.84,27.5,-0.00082,0.0,0.1856]
[1776443781890,63.66,78164.08,27.5,-0.00081,0.0,0.18543]
[1776443786927,63.66,78180.67,27.5,-0.0008,0.0,0.18319]
[1776443791961,63.66,78191.39,27.5,-0.0008,0.0,0.1815]
[1776443796998,63.66,78191.81,27.5,-0.0008,0.0,0.18144]
[1776443802034,63.66,78197.73,27.5,-0.00079,0.0,0.18066]
[1776443807069,63.66,78197.14,27.5,-0.00079,0.0,0.18074]
[1776443812104,63.66,78196.19,27.5,-0.00079,0.0,0.18086]
[1776443814134,63.66,78214.46,27.5,-0.00078,0.0,0.17845]
[1776443819169,63.66,78220.0,27.5,-0.00078,0.0,0.17773]
[1776443824204,63.66,78222.68,27.5,-0.00078,0.0,0.17738]
[1776443829242,63.66,78227.87,27.5,-0.00077,0.0,0.1767]
[1776443831256,63.66,78249.41,27.5,-0.00076,0.0,0.17393]
[1776443836293,63.66,78244.0,27.5,-0.00076,0.0,0.17462]
[1776443841329,63.66,78251.61,27.5,-0.00076,0.0,0.17365]
[1776443846364,63.66,78258.18,27.5,-0.00075,0.0,0.17281]
[1776443851399,63.66,78255.08,27.5,-0.00075,0.0,0.17296]
[1776443852596,63.66,78255.08,27.5,-0.00075,0.0,0.17296]
[1776443852658,63.66,78255.69,27.5,-0.00075,0.0,0.17288]
[1776443855150,63.66,78272.37,27.5,-0.00074,0.0,0.17077]
[1776443856279,63.66,78276.89,27.5,-0.00074,0.0,0.1702]
[1776443856331,63.66,78294.51,27.5,-0.00073,0.0,0.168]
[1776443861489,63.66,78310.57,27.5,-0.00072,0.0,0.16602]
[1776443862708,63.66,78310.57,27.5,-0.00072,0.0,0.16602]
[1776443862780,63.66,78303.44,27.5,-0.00073,0.0,0.1669]
[1776443868538,63.66,78298.83,27.5,-0.00073,0.0,0.16747]
[1776443874119,63.66,78306.94,27.5,-0.00072,0.0,0.16647]
[1776443874226,63.66,78304.35,27.5,-0.00072,0.0,0.16679]
[1776443877788,63.66,78307.78,27.5,-0.00072,0.0,0.16636]
[1776443878808,63.66,78309.34,27.5,-0.00072,0.0,0.16617]
[1776443879404,63.66,78308.74,27.5,-0.00072,0.0,0.16625]
[1776443884658,63.66,78300.04,27.5,-0.00073,0.0,0.16732]
[1776443886677,63.66,78272.14,27.5,-0.00074,0.0,0.1708]
[1776443891712,63.66,78253.15,27.5,-0.00076,0.0,0.1732]
[1776443896756,63.66,78251.52,27.5,-0.00076,0.0,0.17341]
[1776443901791,63.66,78252.19,27.5,-0.00076,0.0,0.17333]
[1776443905819,63.66,78215.84,27.5,-0.00078,0.0,0.17802]
[1776443910853,63.66,78222.17,27.5,-0.00077,0.0,0.17719]
[1776443915889,63.66,78225.28,27.5,-0.00077,0.0,0.17654]
[1776443918921,63.66,78243.03,27.5,-0.00076,0.0,0.17425]
[1776443923956,63.66,78261.3,27.5,-0.00075,0.0,0.17192]
[1776443928037,63.66,78252.72,27.5,-0.00075,0.0,0.17301]
[1776443930009,63.66,78271.61,27.5,-0.00074,0.0,0.17062]
[1776443931001,63.66,78271.61,27.5,-0.00074,0.0,0.17062]
[1776443935764,63.66,78275.15,27.5,-0.00074,0.0,0.17017]
[1776443937413,63.66,78274.5,27.5,-0.00074,0.0,0.17026]
[1776443940311,63.66,78277.07,27.5,-0.00074,0.0,0.16993]
[1776443943273,63.66,78281.75,27.5,-0.00074,0.0,0.16935]
[1776443949143,63.66,78275.68,27.5,-0.00074,0.0,0.17011]
[1776443954180,63.66,78277.06,27.5,-0.00074,0.0,0.16993]
[1776443959215,63.66,78274.51,27.5,-0.00074,0.0,0.17025]
[1776443964254,63.66,78258.07,27.5,-0.00075,0.0,0.17233]
[1776443969289,63.66,78253.44,27.5,-0.00075,0.0,0.17292]
[1776443974324,63.66,78261.95,27.5,-0.00075,0.0,0.17159]
[1776443979359,63.66,78261.52,27.5,-0.00075,0.0,0.17165]
[1776443984394,63.66,78257.87,27.5,-0.00075,0.0,0.17211]
[1776443989430,63.66,78256.5,27.5,-0.00075,0.0,0.17228]
[1776443993465,63.66,78222.54,27.5,-0.00077,0.0,0.17664]
[1776443998499,63.66,78210.17,27.5,-0.00078,0.0,0.17825]
[1776444003535,63.66,78216.52,27.5,-0.00078,0.0,0.17742]
[1776444008570,63.66,78242.99,27.5,-0.00076,0.0,0.174]
[1776444013207,63.66,78246.84,27.5,-0.00076,0.0,0.17351]
[1776444018640,63.66,78257.45,27.5,-0.00075,0.0,0.17216]
[1776444023677,63.66,78234.27,27.5,-0.00077,0.0,0.17512]
[1776444028715,63.66,78240.52,27.5,-0.00076,0.0,0.17432]
[1776444029574,63.66,78240.52,27.5,-0.00076,0.0,0.17432]
[1776444034757,63.66,78239.83,27.5,-0.00076,0.0,0.17416]
[1776444040023,63.66,78223.03,27.5,-0.00077,0.0,0.17632]
[1776444045834,63.66,78223.96,27.5,-0.00077,0.0,0.1762]
[1776444050869,63.66,78231.4,27.5,-0.00077,0.0,0.17524]
[1776444055904,63.66,78231.71,27.5,-0.00077,0.0,0.1752]
[1776444060939,63.66,78224.79,27.5,-0.00077,0.0,0.1761]
[1776444065975,63.66,78228.25,27.5,-0.00077,0.0,0.17565]
[1776444071010,63.66,78225.35,27.5,-0.00077,0.0,0.17602]
[1776444076045,63.66,78223.1,27.5,-0.00077,0.0,0.17632]
[1776444081081,63.66,78215.12,27.5,-0.00078,0.0,0.17735]
[1776444086116,63.66,78211.39,27.5,-0.00078,0.0,0.17784]
[1776444091151,63.66,78218.1,27.5,-0.00077,0.0,0.17671]
[1776444096186,63.66,78217.11,27.5,-0.00077,0.0,0.17684]
[1776444101221,63.66,78204.32,27.5,-0.00078,0.0,0.17851]
[1776444106256,63.66,78201.55,27.5,-0.00078,0.0,0.17887]
[1776444110430,63.66,78168.38,27.5,-0.0008,0.0,0.18328]
[1776444116329,63.66,78174.35,27.5,-0.0008,0.0,0.18248]
[1776444121364,63.66,78164.73,27.5,-0.00081,0.0,0.18377]
[1776444124454,63.66,78145.07,27.5,-0.00082,0.0,0.18644]
[1776444130427,63.66,78131.02,27.5,-0.00083,0.0,0.18836]
[1776444135462,63.66,78129.52,27.5,-0.00083,0.0,0.18857]
[1776444140497,63.66,78125.09,27.5,-0.00083,0.0,0.18918]
[1776444145532,63.66,78102.59,27.5,-0.00085,0.0,0.19232]
[1776444150567,63.66,78105.31,27.5,-0.00085,0.0,0.19193]
[1776444155624,63.66,78091.14,27.5,-0.00086,0.0,0.19366]
[1776444156506,63.66,78091.14,27.5,-0.00086,0.0,0.19366]
[1776444156548,63.66,78091.14,27.5,-0.00086,0.0,0.19366]
[1776444156651,63.66,78085.67,27.5,-0.00086,0.0,0.19443]
[1776444159655,63.66,78064.9,27.5,-0.00087,0.0,0.1974]
[1776444160532,63.66,78064.9,27.5,-0.00087,0.0,0.1974]
[1776444160660,63.66,78057.14,27.5,-0.00088,0.0,0.19851]
[1776444162976,63.66,78053.97,27.5,-0.00088,0.0,0.19897]
[1776444163681,63.66,78053.05,27.5,-0.00088,0.0,0.19911]
[1776444166745,63.66,78053.6,27.5,-0.00088,0.0,0.19903]
[1776444167709,63.66,78053.56,27.5,-0.00088,0.0,0.19903]
[1776444172744,63.66,78052.22,27.5,-0.00088,0.0,0.19923]
[1776444173738,63.66,78052.22,27.5,-0.00088,0.0,0.19923]
[1776444178788,63.66,78035.88,27.5,-0.00089,0.0,0.20161]
[1776444183094,63.66,78026.44,27.5,-0.0009,0.0,0.203]
[1776444183101,63.66,78026.44,27.5,-0.0009,0.0,0.203]
[1776444183168,63.66,78024.81,27.5,-0.0009,0.0,0.20324]
[1776444185837,63.66,78043.08,27.5,-0.00089,0.0,0.20056]
[1776444187245,63.66,78043.08,27.5,-0.00089,0.0,0.20056]
[1776444187326,63.66,78044.27,27.5,-0.00089,0.0,0.20038]
[1776444192491,63.66,78048.1,27.5,-0.00089,0.0,0.19982]
[1776444198748,63.66,78036.58,27.5,-0.00089,0.0,0.20151]
[1776444203963,63.66,78045.47,27.5,-0.00089,0.0,0.20021]
[1776444208998,63.66,78040.27,27.5,-0.00089,0.0,0.20097]
[1776444213639,63.66,78044.51,27.5,-0.00089,0.0,0.20007]
[1776444216386,63.66,78059.03,27.5,-0.00088,0.0,0.19796]
[1776444216502,63.66,78059.77,27.5,-0.00088,0.0,0.19786]
[1776444218065,63.66,78067.79,27.5,-0.00087,0.0,0.19671]
[1776444218120,63.66,78070.17,27.5,-0.00087,0.0,0.19636]
[1776444224107,63.66,78067.54,27.5,-0.00087,0.0,0.19674]
[1776444229143,63.66,78060.2,27.5,-0.00088,0.0,0.1978]
[1776444234786,63.66,78069.29,27.5,-0.00087,0.0,0.19649]
[1776444240220,63.66,78075.48,27.5,-0.00087,0.0,0.19561]
[1776444243241,63.66,78094.58,27.5,-0.00085,0.0,0.1929]
[1776444248276,63.66,78097.04,27.5,-0.00085,0.0,0.19255]
[1776444253311,63.66,78098.31,27.5,-0.00085,0.0,0.19238]
[1776444258348,63.66,78101.24,27.5,-0.00085,0.0,0.19196]
[1776444263383,63.66,78101.15,27.5,-0.00085,0.0,0.19198]
[1776444268420,63.66,78101.41,27.5,-0.00085,0.0,0.19194]
[1776444273454,63.66,78109.44,27.5,-0.00084,0.0,0.19055]
[1776444279498,63.66,78128.29,27.5,-0.00083,0.0,0.18794]
[1776444284533,63.66,78128.98,27.5,-0.00083,0.0,0.18785]
[1776444289568,63.66,78129.69,27.5,-0.00083,0.0,0.18775]
[1776444294605,63.66,78139.14,27.5,-0.00082,0.0,0.18645]
[1776444299640,63.66,78131.68,27.5,-0.00083,0.0,0.18748]
[1776444304675,63.66,78126.83,27.5,-0.00083,0.0,0.18814]
[1776444308704,63.66,78106.64,27.5,-0.00084,0.0,0.19094]
[1776444308862,63.66,78106.64,27.5,-0.00084,0.0,0.19094]
[1776444314749,63.66,78102.41,27.5,-0.00085,0.0,0.19153]
[1776444319783,63.66,78096.08,27.5,-0.00085,0.0,0.19242]
[1776444319870,63.66,78096.08,27.5,-0.00085,0.0,0.19242]
[1776444329853,63.66,78096.02,27.5,-0.00085,0.0,0.19243]
[1776444334889,63.66,78084.35,27.5,-0.00086,0.0,0.1938]
[1776444339924,63.66,78092.08,27.5,-0.00085,0.0,0.19271]
[1776444344959,63.66,78091.72,27.5,-0.00085,0.0,0.19276]
[1776444349994,63.66,78091.66,27.5,-0.00085,0.0,0.19277]
[1776444355034,63.66,78091.69,27.5,-0.00085,0.0,0.19276]
[1776444360069,63.66,78091.04,27.5,-0.00085,0.0,0.19286]
[1776444365104,63.66,78085.69,27.5,-0.00086,0.0,0.19361]
[1776444370139,63.66,78076.77,27.5,-0.00086,0.0,0.19487]
[1776444375174,63.66,78073.78,27.5,-0.00086,0.0,0.1953]
[1776444380209,63.66,78066.28,27.5,-0.00087,0.0,0.19637]
[1776444385245,63.66,78053.46,27.5,-0.00088,0.0,0.19821]
[1776444390280,63.66,78059.79,27.5,-0.00087,0.0,0.1973]
[1776444395314,63.66,78073.05,27.5,-0.00086,0.0,0.19513]
[1776444400350,63.66,78080.35,27.5,-0.00086,0.0,0.19409]
[1776444405385,63.66,78093.43,27.5,-0.00085,0.0,0.19225]
[1776444410420,63.66,78091.68,27.5,-0.00085,0.0,0.19249]
[1776444415458,63.66,78110.96,27.5,-0.00084,0.0,0.1898]
[1776444420506,63.66,78106.23,27.5,-0.00084,0.0,0.19046]
[1776444425541,63.66,78106.81,27.5,-0.00084,0.0,0.19038]
[1776444430575,63.66,78098.59,27.5,-0.00085,0.0,0.19153]
[1776444434606,63.66,78077.88,27.5,-0.00086,0.0,0.19444]
[1776444439641,63.66,78072.62,27.5,-0.00086,0.0,0.19519]
[1776444444676,63.66,78072.36,27.5,-0.00086,0.0,0.19523]
[1776444449711,63.66,78067.68,27.5,-0.00087,0.0,0.1959]
[1776444450004,63.66,78067.68,27.5,-0.00087,0.0,0.1959]
[1776444453739,63.66,78045.69,27.5,-0.00088,0.0,0.19878]
[1776444458774,63.66,78048.64,27.5,-0.00088,0.0,0.19835]
[1776444463809,63.66,78048.18,27.5,-0.00088,0.0,0.19842]
[1776444468844,63.66,78046.03,27.5,-0.00088,0.0,0.19873]
[1776444473889,63.66,78045.68,27.5,-0.00088,0.0,0.19878]
[1776444475904,63.66,78065.46,27.5,-0.00087,0.0,0.19594]
[1776444480940,63.66,78066.98,27.5,-0.00087,0.0,0.19572]
[1776444483962,63.66,78041.65,27.5,-0.00088,0.0,0.19937]
[1776444489003,63.66,78018.85,27.5,-0.0009,0.0,0.2027]
[1776444494039,63.66,78014.18,27.5,-0.0009,0.0,0.20339]
[1776444499602,63.66,78020.05,27.5,-0.0009,0.0,0.20253]
[1776444500611,63.66,78047.12,27.5,-0.00088,0.0,0.19857]
[1776444506123,63.66,78045.67,27.5,-0.00088,0.0,0.19878]
[1776444511158,63.66,78039.88,27.5,-0.00088,0.0,0.19934]
[1776444516193,63.66,78044.69,27.5,-0.00088,0.0,0.19865]
[1776444520221,63.66,78025.31,27.5,-0.00089,0.0,0.20147]
[1776444525255,63.66,78011.45,27.5,-0.0009,0.0,0.20351]
[1776444530291,63.66,78016.57,27.5,-0.0009,0.0,0.20276]
[1776444535326,63.66,78025.74,27.5,-0.00089,0.0,0.20141]
[1776444539529,63.66,78022.21,27.5,-0.0009,0.0,0.20193]
[1776444539637,63.66,78022.21,27.5,-0.0009,0.0,0.20193]
[1776444539721,63.66,78023.91,27.5,-0.0009,0.0,0.20168]
[1776444541000,63.66,78023.91,27.5,-0.0009,0.0,0.20168]
[1776444541037,63.66,78024.69,27.5,-0.0009,0.0,0.20156]
[1776444542487,63.66,78024.7,27.5,-0.0009,0.0,0.20156]
[1776444542540,63.66,78025.3,27.5,-0.00089,0.0,0.20147]
[1776444543327,63.66,78025.3,27.5,-0.00089,0.0,0.20147]
[1776444546312,63.66,78031.65,27.5,-0.00089,0.0,0.20054]
[1776444546404,63.66,78028.12,27.5,-0.00089,0.0,0.20106]
[1776444548539,63.66,78030.89,27.5,-0.00089,0.0,0.20065]
[1776444548627,63.66,78034.43,27.5,-0.00089,0.0,0.20014]
[1776444552425,63.66,78037.45,27.5,-0.00089,0.0,0.1997]
[1776444552446,63.66,78034.8,27.5,-0.00089,0.0,0.20008]
[1776444557482,63.66,78036.31,27.5,-0.00089,0.0,0.19986]
[1776444562515,63.66,78018.67,27.5,-0.0009,0.0,0.20245]
[1776444567551,63.66,78029.27,27.5,-0.00089,0.0,0.20089]
[1776444572585,63.66,78017.46,27.5,-0.0009,0.0,0.20234]
[1776444577621,63.66,78009.34,27.5,-0.00091,0.0,0.20354]
[1776444582656,63.66,77995.81,27.5,-0.00092,0.0,0.20555]
[1776444587693,63.66,77988.32,27.5,-0.00092,0.0,0.20667]
[1776444592729,63.66,77986.9,27.5,-0.00092,0.0,0.20689]
[1776444597765,63.66,77997.72,27.5,-0.00091,0.0,0.20527]
[1776444602808,63.66,77988.66,27.5,-0.00092,0.0,0.20662]
[1776444607846,63.66,77971.58,27.5,-0.00093,0.0,0.2092]
[1776444612879,63.66,77966.57,27.5,-0.00094,0.0,0.20996]
[1776444617914,63.66,77981.57,27.5,-0.00093,0.0,0.20769]
[1776444622949,63.66,77972.19,27.5,-0.00093,0.0,0.20911]
[1776444625062,63.66,77961.26,27.5,-0.00094,0.0,0.21077]
[1776444625071,63.66,77939.35,27.5,-0.00096,0.0,0.21414]
[1776444626859,63.66,77935.37,27.5,-0.00096,0.0,0.21476]
[1776444626977,63.66,77935.24,27.5,-0.00096,0.0,0.21478]
[1776444631005,63.66,77952.86,27.5,-0.00095,0.0,0.21176]
[1776444636043,63.66,77958.3,27.5,-0.00094,0.0,0.21093]
[1776444641078,63.66,77948.37,27.5,-0.00095,0.0,0.21245]
[1776444646113,63.66,77954.41,27.5,-0.00094,0.0,0.21153]
[1776444651148,63.66,77953.29,27.5,-0.00095,0.0,0.2117]
[1776444653088,63.66,77954.15,27.5,-0.00094,0.0,0.21156]
[1776444653188,63.66,77954.39,27.5,-0.00094,0.0,0.21153]
[1776444657937,63.66,77955.41,27.5,-0.00094,0.0,0.21137]
[1776444658209,63.66,77957.5,27.5,-0.00094,0.0,0.21105]
[1776444663245,63.66,77968.31,27.5,-0.00093,0.0,0.2094]
[1776444668281,63.66,77987.05,27.5,-0.00092,0.0,0.20658]
[1776444673317,63.66,77987.45,27.5,-0.00092,0.0,0.20652]
[1776444678353,63.66,77994.32,27.5,-0.00091,0.0,0.20549]
[1776444683388,63.66,77984.72,27.5,-0.00092,0.0,0.20693]
[1776444688423,63.66,77988.26,27.5,-0.00092,0.0,0.20639]
[1776444693458,63.66,77980.77,27.5,-0.00092,0.0,0.20723]
[1776444698492,63.66,77979.9,27.5,-0.00092,0.0,0.20736]
[1776444703527,63.66,77980.84,27.5,-0.00092,0.0,0.20722]
[1776444708563,63.66,77988.93,27.5,-0.00092,0.0,0.20601]
[1776444713598,63.66,77992.58,27.5,-0.00091,0.0,0.20546]
[1776444718634,63.66,77990.2,27.5,-0.00092,0.0,0.20582]
[1776444723669,63.66,77988.92,27.5,-0.00092,0.0,0.20601]
[1776444728705,63.66,77988.09,27.5,-0.00092,0.0,0.20613]
[1776444731869,63.66,77986.29,27.5,-0.00092,0.0,0.2064]
[1776444737767,63.66,77995.05,27.5,-0.00091,0.0,0.20509]
[1776444741796,63.66,77974.46,27.5,-0.00093,0.0,0.20818]
[1776444746834,63.66,77959.63,27.5,-0.00094,0.0,0.21043]
[1776444751869,63.66,77939.86,27.5,-0.00095,0.0,0.21318]
[1776444756904,63.66,77937.29,27.5,-0.00096,0.0,0.21357]
[1776444761939,63.66,77933.6,27.5,-0.00096,0.0,0.21414]
[1776444766974,63.66,77930.11,27.5,-0.00096,0.0,0.21469]
[1776444772015,63.66,77929.72,27.5,-0.00096,0.0,0.21475]
[1776444777052,63.66,77925.78,27.5,-0.00096,0.0,0.21536]
[1776444782087,63.66,77921.71,27.5,-0.00097,0.0,0.216]
[1776444785108,63.66,77901.71,27.5,-0.00098,0.0,0.21914]
[1776444790143,63.66,77904.41,27.5,-0.00098,0.0,0.21871]
[1776444795178,63.66,77900.88,27.5,-0.00098,0.0,0.21927]
[1776444800213,63.66,77894.84,27.5,-0.00099,0.0,0.22023]
[1776444805250,63.66,77904.63,27.5,-0.00098,0.0,0.21868]
[1776444810286,63.66,77890.36,27.5,-0.00099,0.0,0.22095]
[1776444815320,63.66,77893.39,27.5,-0.00099,0.0,0.22016]
[1776444820356,63.66,77906.59,27.5,-0.00098,0.0,0.21807]
[1776444825394,63.66,77903.32,27.5,-0.00098,0.0,0.21859]
[1776444830429,63.66,77903.07,27.5,-0.00098,0.0,0.21863]
[1776444834459,63.66,77926.45,27.5,-0.00096,0.0,0.21496]
[1776444838132,63.66,77968.33,27.5,-0.00093,0.0,0.20853]
[1776444843527,63.66,77966.21,27.5,-0.00093,0.0,0.20885]
[1776444848565,63.66,77950.64,27.5,-0.00094,0.0,0.21122]
[1776444853601,63.66,77932.08,27.5,-0.00096,0.0,0.21408]
[1776444858415,63.66,77926.98,27.5,-0.00096,0.0,0.21488]
[1776444859917,63.66,77925.52,27.5,-0.00096,0.0,0.2151]
[1776444865686,63.66,77924.62,27.5,-0.00096,0.0,0.21524]
[1776444870721,63.66,77910.37,27.5,-0.00097,0.0,0.21747]
[1776444875756,63.66,77899.7,27.5,-0.00098,0.0,0.21886]
[1776444880791,63.66,77895.63,27.5,-0.00098,0.0,0.2195]
[1776444885825,63.66,77901.05,27.5,-0.00098,0.0,0.21864]
[1776444890863,63.66,77894.22,27.5,-0.00099,0.0,0.21973]
[1776444895898,63.66,77892.29,27.5,-0.00099,0.0,0.22003]
[1776444900933,63.66,77893.44,27.5,-0.00099,0.0,0.21985]
[1776444905968,63.66,77899.59,27.5,-0.00098,0.0,0.21887]
[1776444911003,63.66,77895.14,27.5,-0.00099,0.0,0.21958]
[1776444916037,63.66,77894.42,27.5,-0.00099,0.0,0.21969]
[1776444921072,63.66,77879.86,27.5,-0.001,0.0,0.22202]
[1776444924094,63.66,77898.56,27.5,-0.00098,0.0,0.21904]
[1776444929129,63.66,77899.43,27.5,-0.00098,0.0,0.2189]
[1776444934164,63.66,77898.48,27.5,-0.00098,0.0,0.21875]
[1776444939199,63.66,77881.64,27.5,-0.00099,0.0,0.22143]
[1776444943228,63.66,77861.32,27.5,-0.00101,0.0,0.2247]
[1776444948262,63.66,77867.2,27.5,-0.00101,0.0,0.22375]
[1776444953298,63.66,77856.0,27.5,-0.00102,0.0,0.22556]
[1776444954850,63.66,77856.0,27.5,-0.00102,0.0,0.22556]
[1776444959193,63.66,77858.79,27.5,-0.00101,0.0,0.22511]
[1776444959214,63.66,77858.79,27.5,-0.00101,0.0,0.22511]
[1776444964375,63.66,77854.27,27.5,-0.00102,0.0,0.22584]
[1776444967397,63.66,77872.07,27.5,-0.001,0.0,0.22296]
[1776444972431,63.66,77865.89,27.5,-0.00101,0.0,0.22396]
[1776444977467,63.66,77864.8,27.5,-0.00101,0.0,0.22413]
[1776444982502,63.66,77869.98,27.5,-0.001,0.0,0.2233]
[1776444987537,63.66,77869.38,27.5,-0.001,0.0,0.2234]
[1776444989551,63.66,77844.83,27.5,-0.00102,0.0,0.22738]
[1776444994586,63.66,77854.03,27.5,-0.00102,0.0,0.22557]
[1776444999621,63.66,77864.67,27.5,-0.00101,0.0,0.22385]
[1776445004829,63.66,77862.29,27.5,-0.00101,0.0,0.22423]
[1776445010714,63.66,77864.02,27.5,-0.00101,0.0,0.22395]
[1776445015741,63.66,77856.14,27.5,-0.00101,0.0,0.22523]
[1776445020775,63.66,77845.25,27.5,-0.00102,0.0,0.22701]
[1776445025812,63.66,77851.65,27.5,-0.00102,0.0,0.22596]
[1776445030847,63.66,77849.64,27.5,-0.00102,0.0,0.22629]
[1776445035882,63.66,77847.06,27.5,-0.00102,0.0,0.22671]
[1776445039910,63.66,77870.63,27.5,-0.001,0.0,0.22289]
[1776445044945,63.66,77889.85,27.5,-0.00099,0.0,0.21982]
[1776445049982,63.66,77883.43,27.5,-0.00099,0.0,0.22084]
[1776445055017,63.66,77874.46,27.5,-0.001,0.0,0.22197]
[1776445060052,63.66,77885.79,27.5,-0.00099,0.0,0.22016]
[1776445065087,63.66,77881.74,27.5,-0.00099,0.0,0.2208]
[1776445070122,63.66,77882.27,27.5,-0.00099,0.0,0.22072]
[1776445075157,63.66,77884.41,27.5,-0.00099,0.0,0.22038]
[1776445080192,63.66,77886.58,27.5,-0.00099,0.0,0.22003]
[1776445085227,63.66,77891.26,27.5,-0.00098,0.0,0.21929]
[1776445089256,63.66,77911.63,27.5,-0.00097,0.0,0.21608]
[1776445094291,63.66,77902.88,27.5,-0.00098,0.0,0.21745]
[1776445099326,63.66,77896.86,27.5,-0.00098,0.0,0.2184]
[1776445104361,63.66,77902.63,27.5,-0.00098,0.0,0.21749]
[1776445109397,63.66,77907.02,27.5,-0.00097,0.0,0.2168]
[1776445114432,63.66,77899.79,27.5,-0.00098,0.0,0.21764]
[1776445119467,63.66,77890.92,27.5,-0.00098,0.0,0.21904]
[1776445124502,63.66,77884.07,27.5,-0.00099,0.0,0.22013]
[1776445130635,63.66,77882.31,27.5,-0.00099,0.0,0.22041]
[1776445136586,63.66,77877.96,27.5,-0.00099,0.0,0.2211]
[1776445141622,63.66,77870.42,27.5,-0.001,0.0,0.22231]
[1776445146657,63.66,77875.83,27.5,-0.001,0.0,0.22144]
[1776445151686,63.66,77867.85,27.5,-0.001,0.0,0.22272]
[1776445158741,63.66,77866.53,27.5,-0.001,0.0,0.22294]
[1776445163775,63.66,77874.48,27.5,-0.001,0.0,0.22166]
[1776445166637,63.66,77874.67,27.5,-0.001,0.0,0.22163]
[1776445168888,63.66,77882.77,27.5,-0.00099,0.0,0.22034]
[1776445169644,63.66,77882.77,27.5,-0.00099,0.0,0.22034]
[1776445170193,63.66,77882.7,27.5,-0.00099,0.0,0.22035]
[1776445172706,63.66,77902.13,27.5,-0.00097,0.0,0.21727]
[1776445181904,63.66,77896.27,27.5,-0.00098,0.0,0.21789]
[1776445186939,63.66,77895.42,27.5,-0.00098,0.0,0.21803]
[1776445191974,63.66,77895.84,27.5,-0.00098,0.0,0.21796]
[1776445194855,63.66,77895.84,27.5,-0.00098,0.0,0.21796]
[1776445200035,63.66,77901.88,27.5,-0.00097,0.0,0.21701]
[1776445205070,63.66,77916.14,27.5,-0.00096,0.0,0.21478]
[1776445205923,63.66,77916.14,27.5,-0.00096,0.0,0.21478]
[1776445212149,63.66,77900.19,27.5,-0.00097,0.0,0.21728]
[1776445218162,63.66,77902.94,27.5,-0.00097,0.0,0.21685]
[1776445223197,63.66,77894.51,27.5,-0.00098,0.0,0.21817]
[1776445228233,63.66,77893.14,27.5,-0.00098,0.0,0.21839]
[1776445230539,63.66,77892.67,27.5,-0.00098,0.0,0.21846]
[1776445231439,63.66,77884.85,27.5,-0.00099,0.0,0.2197]
[1776445231449,63.66,77862.11,27.5,-0.001,0.0,0.22304]
[1776445237295,63.66,77861.06,27.5,-0.001,0.0,0.2232]
[1776445242331,63.66,77850.26,27.5,-0.00101,0.0,0.22495]
[1776445247371,63.66,77842.89,27.5,-0.00102,0.0,0.22615]
[1776445252407,63.66,77850.12,27.5,-0.00101,0.0,0.22497]
[1776445257443,63.66,77863.06,27.5,-0.001,0.0,0.22288]
[1776445262478,63.66,77865.26,27.5,-0.001,0.0,0.22253]
[1776445266506,63.66,77843.31,27.5,-0.00102,0.0,0.22608]
[1776445271541,63.66,77841.47,27.5,-0.00102,0.0,0.22638]
[1776445276575,63.66,77842.64,27.5,-0.00102,0.0,0.22619]
[1776445281611,63.66,77839.12,27.5,-0.00102,0.0,0.22677]
[1776445286646,63.66,77841.7,27.5,-0.00102,0.0,0.22635]
[1776445291681,63.66,77855.91,27.5,-0.00101,0.0,0.22373]
[1776445296717,63.66,77856.49,27.5,-0.00101,0.0,0.22364]
[1776445301752,63.66,77854.8,27.5,-0.00101,0.0,0.22391]
[1776445306787,63.66,77863.87,27.5,-0.001,0.0,0.22245]
[1776445311822,63.66,77865.3,27.5,-0.001,0.0,0.22222]
[1776445316856,63.66,77867.17,27.5,-0.001,0.0,0.22192]
[1776445321891,63.66,77884.57,27.5,-0.00098,0.0,0.21914]
[1776445324912,63.66,77866.35,27.5,-0.001,0.0,0.22205]
[1776445329952,63.66,77853.05,27.5,-0.00101,0.0,0.22419]
[1776445334987,63.66,77854.39,27.5,-0.00101,0.0,0.22397]
[1776445340022,63.66,77853.53,27.5,-0.00101,0.0,0.22411]
[1776445346064,63.66,77853.94,27.5,-0.00101,0.0,0.22405]
[1776445351102,63.66,77850.8,27.5,-0.00101,0.0,0.22425]
[1776445356135,63.66,77839.48,27.5,-0.00102,0.0,0.22609]
[1776445361170,63.66,77839.66,27.5,-0.00102,0.0,0.22606]
[1776445365202,63.66,77858.7,27.5,-0.001,0.0,0.22297]
[1776445367215,63.66,77882.63,27.5,-0.00098,0.0,0.21915]
[1776445372251,63.66,77883.67,27.5,-0.00098,0.0,0.21898]
[1776445377286,63.66,77889.29,27.5,-0.00098,0.0,0.21809]
[1776445381316,63.66,77913.89,27.5,-0.00096,0.0,0.21424]
[1776445386353,63.66,77924.38,27.5,-0.00095,0.0,0.21262]
[1776445391388,63.66,77934.56,27.5,-0.00094,0.0,0.21105]
[1776445394409,63.66,77953.3,27.5,-0.00093,0.0,0.2082]
[1776445399445,63.66,77931.76,27.5,-0.00095,0.0,0.21148]
[1776445404480,63.66,77937.08,27.5,-0.00094,0.0,0.21067]
[1776445409516,63.66,77934.58,27.5,-0.00094,0.0,0.21105]
[1776445414550,63.66,77931.73,27.5,-0.00095,0.0,0.21119]
[1776445419586,63.66,77932.8,27.5,-0.00094,0.0,0.21103]
[1776445424621,63.66,77932.89,27.5,-0.00094,0.0,0.21102]
[1776445427642,63.66,77912.79,27.5,-0.00096,0.0,0.21412]
[1776445432677,63.66,77906.74,27.5,-0.00096,0.0,0.21506]
[1776445437711,63.66,77921.84,27.5,-0.00095,0.0,0.21272]
[1776445442746,63.66,77928.87,27.5,-0.00095,0.0,0.21163]
[1776445447782,63.66,77928.39,27.5,-0.00095,0.0,0.21171]
[1776445452820,63.66,77912.06,27.5,-0.00096,0.0,0.21423]
[1776445457855,63.66,77923.66,27.5,-0.00095,0.0,0.21243]
[1776445462890,63.66,77922.14,27.5,-0.00095,0.0,0.21267]
[1776445467925,63.66,77916.31,27.5,-0.00096,0.0,0.21357]
[1776445472959,63.66,77917.09,27.5,-0.00096,0.0,0.21315]
[1776445477995,63.66,77933.47,27.5,-0.00094,0.0,0.21063]
[1776445483031,63.66,77936.83,27.5,-0.00094,0.0,0.21012]
[1776445488065,63.66,77930.11,27.5,-0.00095,0.0,0.21115]
[1776445493101,63.66,77919.51,27.5,-0.00095,0.0,0.21278]
[1776445498136,63.66,77914.71,27.5,-0.00096,0.0,0.21352]
[1776445503174,63.66,77905.97,27.5,-0.00096,0.0,0.21488]
[1776445508208,63.66,77896.84,27.5,-0.00097,0.0,0.21631]
[1776445513243,63.66,77898.98,27.5,-0.00097,0.0,0.21597]
[1776445518278,63.66,77895.68,27.5,-0.00097,0.0,0.21649]
[1776445523313,63.66,77894.94,27.5,-0.00097,0.0,0.2166]
[1776445528348,63.66,77894.72,27.5,-0.00097,0.0,0.21664]
[1776445532376,63.66,77870.95,27.5,-0.00099,0.0,0.2201]
[1776445537423,63.66,77868.26,27.5,-0.00099,0.0,0.22052]
[1776445542458,63.66,77861.0,27.5,-0.001,0.0,0.22169]
[1776445547495,63.66,77861.46,27.5,-0.001,0.0,0.22161]
[1776445552530,63.66,77861.6,27.5,-0.001,0.0,0.22159]
[1776445557565,63.66,77875.51,27.5,-0.00099,0.0,0.21937]
[1776445562600,63.66,77878.72,27.5,-0.00098,0.0,0.21886]
[1776445567636,63.66,77868.33,27.5,-0.00099,0.0,0.22051]
[1776445572672,63.66,77867.17,27.5,-0.00099,0.0,0.2207]
[1776445577708,63.66,77857.94,27.5,-0.001,0.0,0.22218]
[1776445582742,63.66,77854.8,27.5,-0.001,0.0,0.22268]
[1776445588783,63.66,77864.87,27.5,-0.00099,0.0,0.22107]
[1776445593818,63.66,77860.47,27.5,-0.001,0.0,0.22147]
[1776445598854,63.66,77861.47,27.5,-0.001,0.0,0.22131]
[1776445603888,63.66,77865.47,27.5,-0.00099,0.0,0.22067]
[1776445608924,63.66,77858.79,27.5,-0.001,0.0,0.22173]
[1776445611539,63.66,77853.49,27.5,-0.001,0.0,0.22259]
[1776445611838,63.66,77853.49,27.5,-0.001,0.0,0.22259]
[1776445611946,63.66,77822.46,27.5,-0.00103,0.0,0.22763]
[1776445612516,63.66,77822.46,27.5,-0.00103,0.0,0.22763]
[1776445612953,63.66,77810.43,27.5,-0.00104,0.0,0.22961]
[1776445614430,63.66,77811.05,27.5,-0.00104,0.0,0.22951]
[1776445617197,63.66,77809.96,27.5,-0.00104,0.0,0.22969]
[1776445619625,63.66,77809.45,27.5,-0.00104,0.0,0.22978]
[1776445625038,63.66,77812.73,27.5,-0.00104,0.0,0.22923]
[1776445630073,63.66,77806.18,27.5,-0.00104,0.0,0.23032]
[1776445635121,63.66,77803.52,27.5,-0.00104,0.0,0.23076]
[1776445640156,63.66,77808.38,27.5,-0.00104,0.0,0.22995]
[1776445645190,63.66,77803.82,27.5,-0.00104,0.0,0.23071]
[1776445650228,63.66,77802.78,27.5,-0.00104,0.0,0.23088]
[1776445654915,63.66,77803.85,27.5,-0.00104,0.0,0.23039]
[1776445659291,63.66,77822.12,27.5,-0.00103,0.0,0.22738]
[1776445664327,63.66,77809.23,27.5,-0.00104,0.0,0.2295]
[1776445669362,63.66,77808.06,27.5,-0.00104,0.0,0.22969]
[1776445674397,63.66,77797.85,27.5,-0.00105,0.0,0.23139]
[1776445679432,63.66,77790.07,27.5,-0.00105,0.0,0.23269]
[1776445684467,63.66,77772.86,27.5,-0.00107,0.0,0.23559]
[1776445689506,63.66,77782.0,27.5,-0.00106,0.0,0.23405]
[1776445693534,63.66,77762.21,27.5,-0.00108,0.0,0.2374]
[1776445698569,63.66,77756.47,27.5,-0.00108,0.0,0.23838]
[1776445703610,63.66,77742.71,27.5,-0.00109,0.0,0.24075]
[1776445708645,63.66,77744.73,27.5,-0.00109,0.0,0.2404]
[1776445713681,63.66,77743.47,27.5,-0.00109,0.0,0.24029]
[1776445718715,63.66,77748.26,27.5,-0.00109,0.0,0.23947]
[1776445723750,63.66,77737.46,27.5,-0.0011,0.0,0.24133]
[1776445728785,63.66,77737.34,27.5,-0.0011,0.0,0.24135]
[1776445729927,63.66,77719.07,27.5,-0.00111,0.0,0.24454]
[1776445731740,63.66,77712.82,27.5,-0.00112,0.0,0.24563]
[1776445732157,63.66,77695.59,27.5,-0.00113,0.0,0.24868]
[1776445732809,63.66,77695.59,27.5,-0.00113,0.0,0.24868]
[1776445733360,63.66,77640.18,27.5,-0.00119,0.0,0.25873]
[1776445734043,63.66,77640.18,27.5,-0.00119,0.0,0.25873]
[1776445734175,63.66,77592.87,27.5,-0.00123,0.0,0.26759]
[1776445734617,63.66,77592.87,27.5,-0.00123,0.0,0.26759]
[1776445735310,63.66,77592.87,27.5,-0.00123,0.0,0.26759]
[1776445735385,63.66,77610.27,27.5,-0.00121,0.0,0.2643]
[1776445736295,63.66,77610.27,27.5,-0.00121,0.0,0.2643]
[1776445739237,63.66,77614.04,27.5,-0.00121,0.0,0.26359]
[1776445740204,63.66,77604.5,27.5,-0.00122,0.0,0.26539]
[1776445740893,63.66,77634.32,27.5,-0.00119,0.0,0.25981]
[1776445743434,63.66,77644.38,27.5,-0.00118,0.0,0.25795]
[1776445743923,63.66,77632.89,27.5,-0.00119,0.0,0.26008]
[1776445744789,63.66,77632.89,27.5,-0.00119,0.0,0.26008]
[1776445744930,63.66,77625.0,27.5,-0.0012,0.0,0.26154]
[1776445748219,63.66,77617.73,27.5,-0.00121,0.0,0.2629]
[1776445748382,63.66,77617.73,27.5,-0.00121,0.0,0.2629]
[1776445748243,63.66,77618.62,27.5,-0.00121,0.0,0.26273]
[1776445748957,63.66,77630.72,27.5,-0.00119,0.0,0.26048]
[1776445750169,63.66,77630.72,27.5,-0.00119,0.0,0.26048]
[1776445750530,63.66,77632.25,27.5,-0.00119,0.0,0.26019]
[1776445750972,63.66,77632.24,27.5,-0.00119,0.0,0.2602]
[1776445752082,63.66,77632.24,27.5,-0.00119,0.0,0.2602]
[1776445752114,63.66,77632.65,27.5,-0.00119,0.0,0.26012]
[1776445753598,63.66,77633.19,27.5,-0.00119,0.0,0.26002]
[1776445754112,63.66,77633.19,27.5,-0.00119,0.0,0.26002]
[1776445755000,63.66,77614.0,27.5,-0.00121,0.0,0.2636]
[1776445755756,63.66,77614.0,27.5,-0.00121,0.0,0.2636]
[1776445756010,63.66,77611.89,27.5,-0.00121,0.0,0.264]
[1776445758651,63.66,77625.75,27.5,-0.0012,0.0,0.2614]
[1776445759033,63.66,77614.87,27.5,-0.00121,0.0,0.26344]
[1776445759965,63.66,77614.87,27.5,-0.00121,0.0,0.26344]
[1776445760042,63.66,77605.38,27.5,-0.00122,0.0,0.26522]
[1776445764071,63.66,77625.67,27.5,-0.0012,0.0,0.26142]
[1776445769106,63.66,77627.8,27.5,-0.0012,0.0,0.26102]
[1776445774141,63.66,77627.49,27.5,-0.0012,0.0,0.26073]
[1776445778169,63.66,77598.39,27.5,-0.00122,0.0,0.26619]
[1776445783205,63.66,77594.06,27.5,-0.00123,0.0,0.26701]
[1776445788239,63.66,77604.72,27.5,-0.00122,0.0,0.26499]
[1776445793273,63.66,77625.77,27.5,-0.0012,0.0,0.26105]
[1776445798309,63.66,77624.44,27.5,-0.0012,0.0,0.2613]
[1776445803345,63.66,77628.99,27.5,-0.00119,0.0,0.26045]
[1776445804352,63.66,77602.67,27.5,-0.00122,0.0,0.26538]
[1776445809387,63.66,77618.34,27.5,-0.0012,0.0,0.26244]
[1776445814426,63.66,77623.81,27.5,-0.0012,0.0,0.26142]
[1776445819461,63.66,77630.34,27.5,-0.00119,0.0,0.2602]
[1776445824496,63.66,77614.35,27.5,-0.00121,0.0,0.26318]
[1776445827518,63.66,77595.83,27.5,-0.00123,0.0,0.26667]
[1776445830539,63.66,77570.91,27.5,-0.00125,0.0,0.27144]
[1776445834567,63.66,77588.3,27.5,-0.00123,0.0,0.26775]
[1776445839604,63.66,77583.64,27.5,-0.00124,0.0,0.26864]
[1776445841621,63.66,77603.17,27.5,-0.00122,0.0,0.26493]
[1776445846656,63.66,77593.45,27.5,-0.00123,0.0,0.26677]
[1776445848669,63.66,77611.29,27.5,-0.00121,0.0,0.26341]
[1776445851693,63.66,77588.81,27.5,-0.00123,0.0,0.26765]
[1776445856579,63.66,77576.34,27.5,-0.00124,0.0,0.27004]
[1776445856609,63.66,77577.11,27.5,-0.00124,0.0,0.26989]
[1776445858744,63.66,77557.58,27.5,-0.00126,0.0,0.27366]
[1776445860659,63.66,77557.58,27.5,-0.00126,0.0,0.27366]
[1776445860758,63.66,77561.23,27.5,-0.00126,0.0,0.27295]
[1776445864002,63.66,77555.9,27.5,-0.00126,0.0,0.27398]
[1776445864046,63.66,77556.11,27.5,-0.00126,0.0,0.27394]
[1776445866996,63.66,77541.18,27.5,-0.00128,0.0,0.27686]
[1776445867138,63.66,77544.04,27.5,-0.00128,0.0,0.2763]
[1776445870546,63.66,77541.7,27.5,-0.00128,0.0,0.27676]
[1776445870555,63.66,77541.77,27.5,-0.00128,0.0,0.27674]
[1776445873194,63.66,77533.91,27.5,-0.00129,0.0,0.27829]
[1776445873259,63.66,77533.98,27.5,-0.00129,0.0,0.27828]
[1776445876274,63.66,77544.12,27.5,-0.00128,0.0,0.27628]
[1776445876377,63.66,77544.31,27.5,-0.00128,0.0,0.27625]
[1776445879289,63.66,77547.61,27.5,-0.00127,0.0,0.2756]
[1776445879390,63.66,77547.25,27.5,-0.00127,0.0,0.27567]
[1776445881726,63.66,77546.8,27.5,-0.00127,0.0,0.27576]
[1776445881803,63.66,77550.17,27.5,-0.00127,0.0,0.2751]
[1776445882381,63.66,77550.17,27.5,-0.00127,0.0,0.2751]
[1776445882667,63.66,77572.33,27.5,-0.00125,0.0,0.27081]
[1776445884077,63.66,77578.44,27.5,-0.00124,0.0,0.26963]
[1776445884111,63.66,77579.04,27.5,-0.00124,0.0,0.26952]
[1776445886433,63.66,77585.18,27.5,-0.00123,0.0,0.26835]
[1776445886502,63.66,77596.58,27.5,-0.00122,0.0,0.26618]
[1776445887072,63.66,77596.58,27.5,-0.00122,0.0,0.26618]
[1776445888259,63.66,77601.8,27.5,-0.00122,0.0,0.26519]
[1776445888539,63.66,77601.8,27.5,-0.00122,0.0,0.26519]
[1776445889879,63.66,77595.29,27.5,-0.00122,0.0,0.26642]
[1776445889942,63.66,77595.29,27.5,-0.00122,0.0,0.26642]
[1776445889985,63.66,77583.05,27.5,-0.00124,0.0,0.26875]
[1776445891543,63.66,77583.05,27.5,-0.00124,0.0,0.26875]
[1776445891645,63.66,77583.05,27.5,-0.00124,0.0,0.26875]
[1776445891684,63.66,77575.48,27.5,-0.00124,0.0,0.26984]
[1776445892550,63.66,77575.48,27.5,-0.00124,0.0,0.26984]
[1776445893951,63.66,77571.41,27.5,-0.00125,0.0,0.27063]
[1776445894010,63.66,77574.67,27.5,-0.00124,0.0,0.27]
[1776445895692,63.66,77574.67,27.5,-0.00124,0.0,0.27]
[1776445895717,63.66,77578.53,27.5,-0.00124,0.0,0.26926]
[1776445896326,63.66,77578.53,27.5,-0.00124,0.0,0.26926]
[1776445896899,63.66,77571.33,27.5,-0.00125,0.0,0.27064]
[1776445897800,63.66,77567.05,27.5,-0.00125,0.0,0.27146]
[1776445898859,63.66,77565.87,27.5,-0.00125,0.0,0.27169]
[1776445901059,63.66,77539.77,27.5,-0.00128,0.0,0.27677]
[1776445903933,63.66,77537.89,27.5,-0.00128,0.0,0.27714]
[1776445906109,63.66,77537.66,27.5,-0.00128,0.0,0.27719]
[1776445906728,63.66,77537.66,27.5,-0.00128,0.0,0.27719]
[1776445906990,63.66,77539.41,27.5,-0.00128,0.0,0.27684]
[1776445907161,63.66,77539.41,27.5,-0.00128,0.0,0.27684]
[1776445917194,63.66,77531.26,27.5,-0.00129,0.0,0.27845]
[1776445922231,63.66,77544.2,27.5,-0.00127,0.0,0.2759]
[1776445924245,63.66,77568.41,27.5,-0.00125,0.0,0.2712]
[1776445926259,63.66,77549.59,27.5,-0.00127,0.0,0.27485]
[1776445928273,63.66,77531.54,27.5,-0.00129,0.0,0.27839]
[1776445933308,63.66,77526.31,27.5,-0.00129,0.0,0.27942]
[1776445936110,63.66,77535.16,27.5,-0.00128,0.0,0.27768]
[1776445936268,63.66,77535.16,27.5,-0.00128,0.0,0.27768]
[1776445936398,63.66,77535.16,27.5,-0.00128,0.0,0.27768]
[1776445936421,63.66,77535.16,27.5,-0.00128,0.0,0.27768]
[1776445936799,63.66,77527.51,27.5,-0.00129,0.0,0.27919]
[1776445937107,63.66,77527.51,27.5,-0.00129,0.0,0.27919]
[1776445937218,63.66,77527.51,27.5,-0.00129,0.0,0.27919]
[1776445937795,63.66,77527.51,27.5,-0.00129,0.0,0.27919]
[1776445937471,63.66,77437.32,27.5,-0.00139,0.0,0.29755]
[1776445938243,63.66,77437.32,27.5,-0.00139,0.0,0.29755]
[1776445938801,63.66,77413.56,27.5,-0.00141,0.0,0.30256]
[1776445939069,63.66,77413.56,27.5,-0.00141,0.0,0.30256]
[1776445939846,63.66,77418.5,27.5,-0.00141,0.0,0.30151]
[1776445940346,63.66,77418.5,27.5,-0.00141,0.0,0.30151]
[1776445940876,63.66,77418.5,27.5,-0.00141,0.0,0.30151]
[1776445940411,63.66,77444.83,27.5,-0.00138,0.0,0.29598]
[1776445941099,63.66,77444.83,27.5,-0.00138,0.0,0.29598]
[1776445941420,63.66,77462.79,27.5,-0.00136,0.0,0.29225]
[1776445942279,63.66,77462.79,27.5,-0.00136,0.0,0.29225]
[1776445947582,63.66,77455.72,27.5,-0.00137,0.0,0.29371]
[1776445950483,63.66,77432.47,27.5,-0.00139,0.0,0.29856]
[1776445952498,63.66,77451.85,27.5,-0.00137,0.0,0.29413]
[1776445957536,63.66,77426.28,27.5,-0.0014,0.0,0.29948]
[1776445962572,63.66,77440.75,27.5,-0.00138,0.0,0.29644]
[1776445966599,63.66,77422.47,27.5,-0.0014,0.0,0.30028]
[1776445968549,63.66,77422.92,27.5,-0.0014,0.0,0.30019]
[1776445972026,63.66,77429.43,27.5,-0.00139,0.0,0.29881]
[1776445974749,63.66,77429.06,27.5,-0.00139,0.0,0.29889]
[1776445975214,63.66,77430.67,27.5,-0.00139,0.0,0.29855]
[1776445975300,63.66,77430.67,27.5,-0.00139,0.0,0.29855]
[1776445979210,63.66,77440.79,27.5,-0.00138,0.0,0.29643]
[1776445980703,63.66,77446.61,27.5,-0.00137,0.0,0.29522]
[1776445981263,63.66,77455.17,27.5,-0.00136,0.0,0.29344]
[1776445986621,63.66,77465.9,27.5,-0.00135,0.0,0.29123]
[1776445989155,63.66,77441.07,27.5,-0.00138,0.0,0.29637]
[1776445994804,63.66,77439.82,27.5,-0.00138,0.0,0.29664]
[1776445999840,63.66,77429.61,27.5,-0.00139,0.0,0.29878]
[1776446004875,63.66,77442.38,27.5,-0.00138,0.0,0.2961]
[1776446009910,63.66,77454.46,27.5,-0.00137,0.0,0.29359]
[1776446014946,63.66,77468.93,27.5,-0.00135,0.0,0.29023]
[1776446019981,63.66,77464.16,27.5,-0.00135,0.0,0.29121]
[1776446025021,63.66,77474.89,27.5,-0.00134,0.0,0.28901]
[1776446030056,63.66,77472.45,27.5,-0.00134,0.0,0.28951]
[1776446035091,63.66,77460.99,27.5,-0.00136,0.0,0.29186]
[1776446040429,63.66,77458.67,27.5,-0.00136,0.0,0.29234]
[1776446041141,63.66,77479.07,27.5,-0.00134,0.0,0.28816]
[1776446042995,63.66,77490.33,27.5,-0.00133,0.0,0.28588]
[1776446043126,63.66,77490.33,27.5,-0.00133,0.0,0.28588]
[1776446044905,63.66,77487.22,27.5,-0.00133,0.0,0.28651]
[1776446046430,63.66,77485.98,27.5,-0.00133,0.0,0.28676]
[1776446047841,63.66,77485.29,27.5,-0.00133,0.0,0.2869]
[1776446048391,63.66,77506.02,27.5,-0.00131,0.0,0.28272]
[1776446050080,63.66,77516.33,27.5,-0.0013,0.0,0.28067]
[1776446052272,63.66,77522.22,27.5,-0.00129,0.0,0.2795]
[1776446055271,63.66,77531.38,27.5,-0.00128,0.0,0.27769]
[1776446057533,63.66,77527.16,27.5,-0.00129,0.0,0.27852]
[1776446058407,63.66,77533.89,27.5,-0.00128,0.0,0.27719]
[1776446060579,63.66,77551.05,27.5,-0.00126,0.0,0.27384]
[1776446061698,63.66,77550.82,27.5,-0.00126,0.0,0.27389]
[1776446061741,63.66,77533.32,27.5,-0.00128,0.0,0.27731]
[1776446064746,63.66,77554.73,27.5,-0.00126,0.0,0.27313]
[1776446070349,63.66,77538.82,27.5,-0.00128,0.0,0.27623]
[1776446075384,63.66,77539.75,27.5,-0.00127,0.0,0.27568]
[1776446080418,63.66,77553.31,27.5,-0.00126,0.0,0.27304]
[1776446085460,63.66,77551.53,27.5,-0.00126,0.0,0.27339]
[1776446088000,63.66,77530.72,27.5,-0.00128,0.0,0.27745]
[1776446090501,63.66,77549.67,27.5,-0.00126,0.0,0.27375]
[1776446095536,63.66,77555.94,27.5,-0.00126,0.0,0.27253]
[1776446100572,63.66,77548.98,27.5,-0.00126,0.0,0.27388]
[1776446105607,63.66,77535.03,27.5,-0.00128,0.0,0.27661]
[1776446110207,63.66,77547.98,27.5,-0.00126,0.0,0.27408]
[1776446114198,63.66,77564.81,27.5,-0.00125,0.0,0.27082]
[1776446115719,63.66,77567.2,27.5,-0.00125,0.0,0.27036]
[1776446116689,63.66,77587.74,27.5,-0.00123,0.0,0.26644]
[1776446118178,63.66,77587.53,27.5,-0.00123,0.0,0.26648]
[1776446121661,63.66,77579.39,27.5,-0.00123,0.0,0.26803]
[1776446123739,63.66,77602.18,27.5,-0.00121,0.0,0.26371]
[1776446124739,63.66,77602.18,27.5,-0.00121,0.0,0.26371]
[1776446126713,63.66,77603.21,27.5,-0.00121,0.0,0.26352]
[1776446129635,63.66,77604.95,27.5,-0.00121,0.0,0.26319]
[1776446134816,63.66,77598.65,27.5,-0.00121,0.0,0.26402]
[1776446139854,63.66,77587.62,27.5,-0.00122,0.0,0.26611]
[1776446144888,63.66,77588.53,27.5,-0.00122,0.0,0.26593]
[1776446149997,63.66,77571.33,27.5,-0.00124,0.0,0.26921]
[1776446154211,63.66,77561.06,27.5,-0.00125,0.0,0.27118]
[1776446157360,63.66,77558.31,27.5,-0.00125,0.0,0.27171]
[1776446158228,63.66,77557.57,27.5,-0.00125,0.0,0.27186]
[1776446162779,63.66,77572.76,27.5,-0.00124,0.0,0.26894]
[1776446164621,63.66,77586.98,27.5,-0.00122,0.0,0.26623]
[1776446166740,63.66,77589.09,27.5,-0.00122,0.0,0.26583]
[1776446169835,63.66,77586.75,27.5,-0.00123,0.0,0.26627]
[1776446173618,63.66,77593.31,27.5,-0.00122,0.0,0.26503]
[1776446175950,63.66,77599.57,27.5,-0.00121,0.0,0.26385]
[1776446178263,63.66,77591.4,27.5,-0.00122,0.0,0.26539]
[1776446179022,63.66,77591.4,27.5,-0.00122,0.0,0.26539]
[1776446183712,63.66,77584.35,27.5,-0.00123,0.0,0.26673]
[1776446185148,63.66,77590.68,27.5,-0.00122,0.0,0.26553]
[1776446194243,63.66,77600.57,27.5,-0.00121,0.0,0.26331]
[1776446199278,63.66,77603.09,27.5,-0.00121,0.0,0.26284]
[1776446204313,63.66,77615.4,27.5,-0.0012,0.0,0.26054]
[1776446209348,63.66,77618.13,27.5,-0.00119,0.0,0.26003]
[1776446214383,63.66,77615.8,27.5,-0.0012,0.0,0.26047]
[1776446219418,63.66,77616.4,27.5,-0.0012,0.0,0.26036]
[1776446224453,63.66,77600.1,27.5,-0.00121,0.0,0.2634]
[1776446226943,63.66,77595.6,27.5,-0.00121,0.0,0.26425]
[1776446228640,63.66,77595.92,27.5,-0.00121,0.0,0.26419]
[1776446234522,63.66,77615.47,27.5,-0.0012,0.0,0.26053]
[1776446237545,63.66,77634.01,27.5,-0.00118,0.0,0.2571]
[1776446242580,63.66,77638.61,27.5,-0.00117,0.0,0.25626]
[1776446247615,63.66,77627.58,27.5,-0.00118,0.0,0.25829]
[1776446250635,63.66,77607.15,27.5,-0.0012,0.0,0.26208]
[1776446255671,63.66,77595.08,27.5,-0.00121,0.0,0.26399]
[1776446260706,63.66,77607.9,27.5,-0.0012,0.0,0.26159]
[1776446266580,63.66,77594.98,27.5,-0.00121,0.0,0.26401]
[1776446266748,63.66,77577.53,27.5,-0.00123,0.0,0.26731]
[1776446268617,63.66,77571.3,27.5,-0.00124,0.0,0.2685]
[1776446272251,63.66,77554.11,27.5,-0.00125,0.0,0.2718]
[1776446274806,63.66,77556.45,27.5,-0.00125,0.0,0.27135]
[1776446278359,63.66,77550.82,27.5,-0.00126,0.0,0.27244]
[1776446281925,63.66,77575.74,27.5,-0.00123,0.0,0.26765]
[1776446287928,63.66,77583.07,27.5,-0.00123,0.0,0.26626]
[1776446292963,63.66,77570.24,27.5,-0.00124,0.0,0.2687]
[1776446298002,63.66,77570.04,27.5,-0.00124,0.0,0.26874]
[1776446303036,63.66,77564.93,27.5,-0.00124,0.0,0.26972]
[1776446308072,63.66,77573.18,27.5,-0.00124,0.0,0.26814]
[1776446311098,63.66,77546.01,27.5,-0.00126,0.0,0.27301]
[1776446316133,63.66,77531.23,27.5,-0.00128,0.0,0.27589]
[1776446321049,63.66,77535.64,27.5,-0.00127,0.0,0.27503]
[1776446326203,63.66,77528.06,27.5,-0.00128,0.0,0.27651]
[1776446329223,63.66,77555.77,27.5,-0.00125,0.0,0.27112]
[1776446334259,63.66,77549.6,27.5,-0.00126,0.0,0.27231]
[1776446339293,63.66,77563.74,27.5,-0.00124,0.0,0.26959]
[1776446343324,63.66,77581.89,27.5,-0.00122,0.0,0.26613]
[1776446346345,63.66,77564.21,27.5,-0.00124,0.0,0.2695]
[1776446351379,63.66,77577.71,27.5,-0.00123,0.0,0.26692]
[1776446354446,63.66,77591.64,27.5,-0.00122,0.0,0.26429]
[1776446356383,63.66,77598.4,27.5,-0.00121,0.0,0.26302]
[1776446356421,63.66,77580.89,27.5,-0.00123,0.0,0.26632]
[1776446357985,63.66,77580.89,27.5,-0.00123,0.0,0.26632]
[1776446360418,63.66,77583.4,27.5,-0.00122,0.0,0.26584]
[1776446360431,63.66,77583.4,27.5,-0.00122,0.0,0.26584]
[1776446361082,63.66,77583.4,27.5,-0.00122,0.0,0.26584]
[1776446366490,63.66,77588.89,27.5,-0.00122,0.0,0.26481]
[1776446371526,63.66,77572.97,27.5,-0.00123,0.0,0.26747]
[1776446376562,63.66,77572.35,27.5,-0.00123,0.0,0.26759]
[1776446381597,63.66,77573.8,27.5,-0.00123,0.0,0.26731]
[1776446386632,63.66,77564.19,27.5,-0.00124,0.0,0.26915]
[1776446391667,63.66,77562.96,27.5,-0.00124,0.0,0.26938]
[1776446396702,63.66,77560.76,27.5,-0.00124,0.0,0.2698]
[1776446400398,63.66,77561.64,27.5,-0.00124,0.0,0.26964]
[1776446400731,63.66,77529.67,27.5,-0.00127,0.0,0.27583]
[1776446401946,63.66,77510.68,27.5,-0.00129,0.0,0.27957]
[1776446403754,63.66,77536.91,27.5,-0.00127,0.0,0.27442]
[1776446404690,63.66,77536.91,27.5,-0.00127,0.0,0.27442]
[1776446405982,63.66,77532.73,27.5,-0.00127,0.0,0.27523]
[1776446407243,63.66,77521.03,27.5,-0.00128,0.0,0.27753]
[1776446407302,63.66,77502.12,27.5,-0.0013,0.0,0.28128]
[1776446408977,63.66,77502.14,27.5,-0.0013,0.0,0.28127]
[1776446411815,63.66,77485.51,27.5,-0.00132,0.0,0.2846]
[1776446416847,63.66,77461.92,27.5,-0.00134,0.0,0.28939]
[1776446421885,63.66,77463.23,27.5,-0.00134,0.0,0.28912]
[1776446426648,63.66,77463.25,27.5,-0.00134,0.0,0.28912]
[1776446429214,63.66,77448.04,27.5,-0.00136,0.0,0.29224]
[1776446432943,63.66,77448.22,27.5,-0.00136,0.0,0.29182]
[1776446435167,63.66,77447.17,27.5,-0.00136,0.0,0.29204]
[1776446438254,63.66,77439.96,27.5,-0.00137,0.0,0.29353]
[1776446441332,63.66,77435.82,27.5,-0.00137,0.0,0.29439]
[1776446447072,63.66,77424.18,27.5,-0.00138,0.0,0.29682]
[1776446452107,63.66,77425.33,27.5,-0.00138,0.0,0.29658]
[1776446457142,63.66,77417.85,27.5,-0.00139,0.0,0.29814]
[1776446457764,63.66,77417.85,27.5,-0.00139,0.0,0.29814]
[1776446459835,63.66,77389.77,27.5,-0.00142,0.0,0.3041]
[1776446460587,63.66,77395.34,27.5,-0.00142,0.0,0.30291]
[1776446460745,63.66,77395.34,27.5,-0.00142,0.0,0.30291]
[1776446462915,63.66,77405.2,27.5,-0.0014,0.0,0.30081]
[1776446465413,63.66,77383.49,27.5,-0.00143,0.0,0.30544]
[1776446465908,63.66,77379.58,27.5,-0.00143,0.0,0.30628]
[1776446468910,63.66,77361.96,27.5,-0.00145,0.0,0.3101]
[1776446469171,63.66,77361.96,27.5,-0.00145,0.0,0.3101]
[1776446473450,63.66,77345.6,27.5,-0.00147,0.0,0.31368]
[1776446473949,63.66,77339.34,27.5,-0.00148,0.0,0.31506]
[1776446474305,63.66,77357.02,27.5,-0.00146,0.0,0.31118]
[1776446476314,63.66,77355.82,27.5,-0.00146,0.0,0.31144]
[1776446477538,63.66,77348.55,27.5,-0.00147,0.0,0.31303]
[1776446478456,63.66,77352.02,27.5,-0.00146,0.0,0.31227]
[1776446478612,63.66,77358.71,27.5,-0.00146,0.0,0.31081]
[1776446482468,63.66,77348.14,27.5,-0.00147,0.0,0.31312]
[1776446485872,63.66,77346.88,27.5,-0.00147,0.0,0.3134]
[1776446486491,63.66,77324.19,27.5,-0.0015,0.0,0.31842]
[1776446491523,63.66,77328.03,27.5,-0.00149,0.0,0.31716]
[1776446493845,63.66,77324.81,27.5,-0.00149,0.0,0.31787]
[1776446499579,63.66,77320.48,27.5,-0.0015,0.0,0.31884]
[1776446504622,63.66,77322.41,27.5,-0.0015,0.0,0.31841]
[1776446510513,63.66,77312.54,27.5,-0.00151,0.0,0.32061]
[1776446514701,63.66,77332.73,27.5,-0.00148,0.0,0.31611]
[1776446518624,63.66,77339.52,27.5,-0.00148,0.0,0.31461]
[1776446523777,63.66,77325.45,27.5,-0.00149,0.0,0.31773]
[1776446526799,63.66,77346.19,27.5,-0.00147,0.0,0.31314]
[1776446531835,63.66,77363.67,27.5,-0.00145,0.0,0.30933]
[1776446536870,63.66,77374.33,27.5,-0.00144,0.0,0.30702]
[1776446540898,63.66,77352.93,27.5,-0.00146,0.0,0.31167]
[1776446545933,63.66,77356.12,27.5,-0.00146,0.0,0.31097]
[1776446550971,63.66,77343.83,27.5,-0.00147,0.0,0.31366]
[1776446556011,63.66,77346.4,27.5,-0.00147,0.0,0.3127]
[1776446558023,63.66,77323.78,27.5,-0.00149,0.0,0.31769]
[1776446563132,63.66,77320.24,27.5,-0.0015,0.0,0.31848]
[1776446567772,63.66,77338.83,27.5,-0.00148,0.0,0.31436]
[1776446570791,63.66,77357.88,27.5,-0.00145,0.0,0.31019]
[1776446572142,63.66,77359.34,27.5,-0.00145,0.0,0.30987]
[1776446573852,63.66,77374.61,27.5,-0.00143,0.0,0.30656]
[1776446576584,63.66,77380.12,27.5,-0.00143,0.0,0.30538]
[1776446577060,63.66,77385.12,27.5,-0.00142,0.0,0.3043]
[1776446582193,63.66,77387.37,27.5,-0.00142,0.0,0.30382]
[1776446586221,63.66,77369.7,27.5,-0.00144,0.0,0.30762]
[1776446589242,63.66,77387.98,27.5,-0.00142,0.0,0.30369]
[1776446595284,63.66,77372.64,27.5,-0.00144,0.0,0.30699]
[1776446600318,63.66,77391.41,27.5,-0.00142,0.0,0.30296]
[1776446604009,63.66,77403.82,27.5,-0.0014,0.0,0.30032]
[1776446608894,63.66,77418.31,27.5,-0.00139,0.0,0.29727]
[1776446614423,63.66,77409.9,27.5,-0.00139,0.0,0.29865]
[1776446619460,63.66,77403.67,27.5,-0.0014,0.0,0.29996]
[1776446624496,63.66,77402.17,27.5,-0.0014,0.0,0.30028]
[1776446629531,63.66,77420.61,27.5,-0.00138,0.0,0.2964]
[1776446632407,63.66,77427.3,27.5,-0.00138,0.0,0.29501]
[1776446632556,63.66,77447.31,27.5,-0.00135,0.0,0.29087]
[1776446633329,63.66,77447.31,27.5,-0.00135,0.0,0.29087]
[1776446634932,63.66,77456.65,27.5,-0.00134,0.0,0.28895]
[1776446635794,63.66,77465.09,27.5,-0.00133,0.0,0.28723]
[1776446640342,63.66,77464.05,27.5,-0.00134,0.0,0.28745]
[1776446642035,63.66,77455.24,27.5,-0.00135,0.0,0.28924]
[1776446647666,63.66,77459.59,27.5,-0.00134,0.0,0.28835]
[1776446652701,63.66,77461.43,27.5,-0.00134,0.0,0.28798]
[1776446657736,63.66,77438.51,27.5,-0.00136,0.0,0.29268]
[1776446660122,63.66,77433.57,27.5,-0.00137,0.0,0.2937]
[1776446660273,63.66,77433.57,27.5,-0.00137,0.0,0.2937]
[1776446660823,63.66,77433.57,27.5,-0.00137,0.0,0.2937]
[1776446661376,63.66,77428.7,27.5,-0.00137,0.0,0.29472]
[1776446661394,63.66,77428.7,27.5,-0.00137,0.0,0.29472]
[1776446661728,63.66,77380.85,27.5,-0.00143,0.0,0.30482]
[1776446663566,63.66,77386.24,27.5,-0.00142,0.0,0.30367]
[1776446666276,63.66,77386.63,27.5,-0.00142,0.0,0.30359]
[1776446666715,63.66,77386.63,27.5,-0.00142,0.0,0.30359]
[1776446666822,63.66,77357.26,27.5,-0.00145,0.0,0.30992]
[1776446668216,63.66,77357.26,27.5,-0.00145,0.0,0.30992]
[1776446669206,63.66,77321.69,27.5,-0.00149,0.0,0.31775]
[1776446670316,63.66,77321.69,27.5,-0.00149,0.0,0.31775]
[1776446670437,63.66,77299.62,27.5,-0.00152,0.0,0.3227]
[1776446670862,63.66,77299.62,27.5,-0.00152,0.0,0.3227]
[1776446670876,63.66,77299.62,27.5,-0.00152,0.0,0.3227]
[1776446671129,63.66,77299.62,27.5,-0.00152,0.0,0.3227]
[1776446671591,63.66,77299.62,27.5,-0.00152,0.0,0.3227]
[1776446671609,63.66,77257.61,27.5,-0.00157,0.0,0.33189]
[1776446671849,63.66,77257.61,27.5,-0.00157,0.0,0.33189]
[1776446672275,63.66,77257.61,27.5,-0.00157,0.0,0.33189]
[1776446673654,63.66,77244.78,27.5,-0.00158,0.0,0.33487]
[1776446673746,63.66,77265.93,27.5,-0.00156,0.0,0.32996]
[1776446673877,63.66,77265.93,27.5,-0.00156,0.0,0.32996]
[1776446673972,63.66,77265.93,27.5,-0.00156,0.0,0.32996]
[1776446674064,63.66,77246.11,27.5,-0.00158,0.0,0.33456]
[1776446674838,63.66,77246.11,27.5,-0.00158,0.0,0.33456]
[1776446675377,63.66,77246.11,27.5,-0.00158,0.0,0.33456]
[1776446675417,63.66,77243.24,27.5,-0.00159,0.0,0.33523]
[1776446676708,63.66,77243.24,27.5,-0.00159,0.0,0.33523]
[1776446677957,63.66,77237.49,27.5,-0.00159,0.0,0.33657]
[1776446678928,63.66,77215.88,27.5,-0.00162,0.0,0.34168]
[1776446679973,63.66,77215.88,27.5,-0.00162,0.0,0.34168]
[1776446680694,63.66,77215.88,27.5,-0.00162,0.0,0.34168]
[1776446680885,63.66,77216.64,27.5,-0.00162,0.0,0.34149]
[1776446682726,63.66,77227.64,27.5,-0.00161,0.0,0.33889]
[1776446683001,63.66,77194.38,27.5,-0.00165,0.0,0.34682]
[1776446684638,63.66,77194.38,27.5,-0.00165,0.0,0.34682]
[1776446685310,63.66,77187.2,27.5,-0.00166,0.0,0.34855]
[1776446685511,63.66,77187.2,27.5,-0.00166,0.0,0.34855]
[1776446685616,63.66,77168.99,27.5,-0.00168,0.0,0.35299]
[1776446688550,63.66,77181.26,27.5,-0.00166,0.0,0.34999]
[1776446693044,63.66,77206.38,27.5,-0.00163,0.0,0.34394]
[1776446695069,63.66,77243.82,27.5,-0.00159,0.0,0.33509]
[1776446695879,63.66,77243.82,27.5,-0.00159,0.0,0.33509]
[1776446696493,63.66,77243.82,27.5,-0.00159,0.0,0.33509]
[1776446696555,63.66,77261.81,27.5,-0.00156,0.0,0.33091]
[1776446698720,63.66,77250.77,27.5,-0.00158,0.0,0.33347]
[1776446698887,63.66,77255.79,27.5,-0.00157,0.0,0.33231]
[1776446700284,63.66,77253.96,27.5,-0.00157,0.0,0.33273]
[1776446700869,63.66,77255.91,27.5,-0.00157,0.0,0.33228]
[1776446701894,63.66,77238.94,27.5,-0.00159,0.0,0.33623]
[1776446701954,63.66,77238.94,27.5,-0.00159,0.0,0.33623]
[1776446703660,63.66,77223.52,27.5,-0.00161,0.0,0.33986]
[1776446707154,63.66,77243.47,27.5,-0.00159,0.0,0.33517]
[1776446711604,63.66,77239.85,27.5,-0.00159,0.0,0.33602]
[1776446713120,63.66,77239.13,27.5,-0.00159,0.0,0.33619]
[1776446716987,63.66,77242.45,27.5,-0.00159,0.0,0.33541]
[1776446722263,63.66,77261.66,27.5,-0.00156,0.0,0.33095]
[1776446724279,63.66,77298.75,27.5,-0.00152,0.0,0.32248]
[1776446727707,63.66,77298.99,27.5,-0.00152,0.0,0.32243]
[1776446733342,63.66,77296.21,27.5,-0.00152,0.0,0.32264]
[1776446738377,63.66,77298.15,27.5,-0.00152,0.0,0.3222]
[1776446739386,63.66,77272.05,27.5,-0.00155,0.0,0.32814]
[1776446744420,63.66,77272.83,27.5,-0.00155,0.0,0.32796]
[1776446749456,63.66,77267.31,27.5,-0.00155,0.0,0.32923]
[1776446754491,63.66,77246.23,27.5,-0.00158,0.0,0.3341]
[1776446759532,63.66,77256.02,27.5,-0.00157,0.0,0.33183]
[1776446763860,63.66,77248.44,27.5,-0.00158,0.0,0.33359]
[1776446764569,63.66,77228.67,27.5,-0.0016,0.0,0.33822]
[1776446766583,63.66,77205.17,27.5,-0.00163,0.0,0.34379]
[1776446767637,63.66,77205.17,27.5,-0.00163,0.0,0.34379]
[1776446773635,63.66,77167.56,27.5,-0.00168,0.0,0.35289]
[1776446778670,63.66,77150.38,27.5,-0.0017,0.0,0.35712]
[1776446781691,63.66,77168.03,27.5,-0.00168,0.0,0.35278]
[1776446786726,63.66,77179.81,27.5,-0.00166,0.0,0.34991]
[1776446788740,63.66,77202.69,27.5,-0.00163,0.0,0.34439]
[1776446791761,63.66,77232.71,27.5,-0.0016,0.0,0.33684]
[1776446793776,63.66,77250.29,27.5,-0.00157,0.0,0.33274]
[1776446795791,63.66,77272.72,27.5,-0.00155,0.0,0.32757]
[1776446796600,63.66,77272.72,27.5,-0.00155,0.0,0.32757]
[1776446796996,63.66,77272.72,27.5,-0.00155,0.0,0.32757]
[1776446797228,63.66,77262.42,27.5,-0.00156,0.0,0.32993]
[1776446797723,63.66,77262.42,27.5,-0.00156,0.0,0.32993]
[1776446797814,63.66,77224.86,27.5,-0.0016,0.0,0.33869]
[1776446799654,63.66,77226.64,27.5,-0.0016,0.0,0.33827]
[1776446800308,63.66,77228.77,27.5,-0.0016,0.0,0.33777]
[1776446804176,63.66,77224.9,27.5,-0.0016,0.0,0.33868]
[1776446804575,63.66,77224.9,27.5,-0.0016,0.0,0.33868]
[1776446804829,63.66,77224.9,27.5,-0.0016,0.0,0.33868]
[1776446807236,63.66,77221.03,27.5,-0.00161,0.0,0.33959]
[1776446807457,63.66,77221.03,27.5,-0.00161,0.0,0.33959]
[1776446810342,63.66,77215.5,27.5,-0.00162,0.0,0.3409]
[1776446814172,63.66,77217.32,27.5,-0.00161,0.0,0.34047]
[1776446816461,63.66,77224.97,27.5,-0.0016,0.0,0.33866]
[1776446821987,63.66,77231.44,27.5,-0.0016,0.0,0.33714]
[1776446827023,63.66,77231.56,27.5,-0.0016,0.0,0.33711]
[1776446829037,63.66,77211.78,27.5,-0.00162,0.0,0.34178]
[1776446833832,63.66,77196.13,27.5,-0.00164,0.0,0.34552]
[1776446834262,63.66,77219.97,27.5,-0.00161,0.0,0.33984]
[1776446835103,63.66,77240.4,27.5,-0.00159,0.0,0.33504]
[1776446838813,63.66,77246.67,27.5,-0.00158,0.0,0.33358]
[1776446838959,63.66,77246.67,27.5,-0.00158,0.0,0.33358]
[1776446841046,63.66,77223.36,27.5,-0.00161,0.0,0.33904]
[1776446842139,63.66,77196.47,27.5,-0.00164,0.0,0.34544]
[1776446843135,63.66,77196.47,27.5,-0.00164,0.0,0.34544]
[1776446847138,63.66,77209.13,27.5,-0.00162,0.0,0.34242]
[1776446849179,63.66,77228.57,27.5,-0.0016,0.0,0.33781]
[1776446857101,63.66,77209.66,27.5,-0.00162,0.0,0.34186]
[1776446863925,63.66,77188.32,27.5,-0.00165,0.0,0.34697]
[1776446864008,63.66,77206.5,27.5,-0.00163,0.0,0.34261]
[1776446866310,63.66,77232.45,27.5,-0.00159,0.0,0.33647]
[1776446870338,63.66,77254.54,27.5,-0.00157,0.0,0.33133]
[1776446873281,63.66,77264.8,27.5,-0.00155,0.0,0.32896]
[1776446878393,63.66,77282.12,27.5,-0.00153,0.0,0.325]
[1776446883429,63.66,77281.35,27.5,-0.00153,0.0,0.32518]
[1776446885603,63.66,77274.93,27.5,-0.00154,0.0,0.32664]
[1776446887945,63.66,77289.57,27.5,-0.00152,0.0,0.32331]
[1776446888483,63.66,77290.73,27.5,-0.00152,0.0,0.32305]
[1776446890550,63.66,77287.89,27.5,-0.00153,0.0,0.32369]
[1776446891429,63.66,77292.32,27.5,-0.00152,0.0,0.32269]
[1776446892516,63.66,77273.65,27.5,-0.00154,0.0,0.32693]
[1776446893659,63.66,77273.65,27.5,-0.00154,0.0,0.32693]
[1776446895588,63.66,77262.45,27.5,-0.00156,0.0,0.3295]
[1776446899705,63.66,77248.63,27.5,-0.00157,0.0,0.3327]
[1776446901593,63.66,77245.88,27.5,-0.00158,0.0,0.33334]
[1776446902159,63.66,77246.15,27.5,-0.00158,0.0,0.33327]
[1776446904154,63.66,77259.71,27.5,-0.00156,0.0,0.33013]
[1776446906122,63.66,77260.22,27.5,-0.00156,0.0,0.33002]
[1776446906124,63.66,77278.37,27.5,-0.00154,0.0,0.32586]
[1776446908634,63.66,77284.8,27.5,-0.00153,0.0,0.32439]
[1776446912306,63.66,77293.05,27.5,-0.00152,0.0,0.32211]
[1776446916301,63.66,77287.36,27.5,-0.00152,0.0,0.3234]
[1776446916665,63.66,77287.36,27.5,-0.00152,0.0,0.3234]
[1776446917097,63.66,77287.36,27.5,-0.00152,0.0,0.3234]
[1776446916684,63.66,77267.63,27.5,-0.00155,0.0,0.32789]
[1776446917512,63.66,77267.63,27.5,-0.00155,0.0,0.32789]
[1776446917684,63.66,77255.39,27.5,-0.00156,0.0,0.33071]
[1776446918628,63.66,77255.39,27.5,-0.00156,0.0,0.33071]
[1776446923726,63.66,77246.08,27.5,-0.00157,0.0,0.33287]
[1776446924752,63.66,77246.08,27.5,-0.00157,0.0,0.33287]
[1776446924847,63.66,77227.94,27.5,-0.0016,0.0,0.3371]
[1776446925750,63.66,77207.72,27.5,-0.00162,0.0,0.34188]
[1776446927700,63.66,77214.4,27.5,-0.00161,0.0,0.3403]
[1776446932802,63.66,77223.65,27.5,-0.0016,0.0,0.33811]
[1776446937837,63.66,77214.09,27.5,-0.00161,0.0,0.34037]
[1776446942872,63.66,77217.96,27.5,-0.00161,0.0,0.33946]
[1776446947909,63.66,77225.88,27.5,-0.0016,0.0,0.33759]
[1776446952945,63.66,77229.11,27.5,-0.0016,0.0,0.33683]
[1776446957980,63.66,77228.54,27.5,-0.0016,0.0,0.33696]
[1776446963016,63.66,77227.99,27.5,-0.0016,0.0,0.33709]
[1776446968051,63.66,77224.83,27.5,-0.0016,0.0,0.33783]
[1776446970137,63.66,77255.53,27.5,-0.00156,0.0,0.33068]
[1776446972083,63.66,77278.82,27.5,-0.00153,0.0,0.32492]
[1776446977119,63.66,77287.5,27.5,-0.00152,0.0,0.32295]
[1776446982154,63.66,77288.87,27.5,-0.00152,0.0,0.32264]
[1776446987189,63.66,77293.66,27.5,-0.00152,0.0,0.32156]
[1776446992227,63.66,77297.34,27.5,-0.00151,0.0,0.32074]
[1776446997260,63.66,77284.54,27.5,-0.00153,0.0,0.32362]
[1776447002295,63.66,77292.79,27.5,-0.00152,0.0,0.32176]
[1776447004184,63.66,77292.79,27.5,-0.00152,0.0,0.32176]
[1776447005523,63.66,77310.63,27.5,-0.0015,0.0,0.31776]
[1776447006327,63.66,77329.24,27.5,-0.00147,0.0,0.31364]
[1776447008341,63.66,77348.04,27.5,-0.00145,0.0,0.30952]
[1776447011200,63.66,77360.9,27.5,-0.00144,0.0,0.30674]
[1776447016413,63.66,77355.54,27.5,-0.00144,0.0,0.3079]
[1776447021449,63.66,77356.11,27.5,-0.00144,0.0,0.30777]
[1776447026484,63.66,77358.19,27.5,-0.00144,0.0,0.30732]
[1776447031518,63.66,77348.81,27.5,-0.00145,0.0,0.30896]
[1776447034540,63.66,77366.56,27.5,-0.00143,0.0,0.30512]
[1776447037565,63.66,77394.97,27.5,-0.0014,0.0,0.29907]
[1776447042625,63.66,77393.15,27.5,-0.0014,0.0,0.29946]
[1776447044640,63.66,77422.26,27.5,-0.00137,0.0,0.29336]
[1776447049675,63.66,77427.97,27.5,-0.00136,0.0,0.29218]
[1776447054710,63.66,77415.16,27.5,-0.00138,0.0,0.29484]
[1776447059745,63.66,77418.59,27.5,-0.00137,0.0,0.29413]
[1776447061759,63.66,77436.43,27.5,-0.00135,0.0,0.29044]
[1776447063468,63.66,77441.08,27.5,-0.00135,0.0,0.28948]
[1776447066720,63.66,77432.79,27.5,-0.00136,0.0,0.29119]
[1776447071829,63.66,77442.98,27.5,-0.00135,0.0,0.28909]
[1776447073923,63.66,77440.88,27.5,-0.00135,0.0,0.28952]
[1776447079884,63.66,77449.95,27.5,-0.00134,0.0,0.28767]
[1776447084920,63.66,77456.2,27.5,-0.00133,0.0,0.2864]
[1776447088947,63.66,77435.37,27.5,-0.00135,0.0,0.29066]
[1776447094249,63.66,77442.9,27.5,-0.00134,0.0,0.28873]
[1776447099740,63.66,77446.2,27.5,-0.00134,0.0,0.28806]
[1776447105064,63.66,77462.12,27.5,-0.00132,0.0,0.28483]
[1776447110099,63.66,77467.94,27.5,-0.00132,0.0,0.28365]
[1776447113047,63.66,77468.28,27.5,-0.00132,0.0,0.28359]
[1776447114964,63.66,77448.56,27.5,-0.00134,0.0,0.28758]
[1776447117002,63.66,77463.88,27.5,-0.00132,0.0,0.28447]
[1776447122184,63.66,77457.65,27.5,-0.00133,0.0,0.28573]
[1776447127219,63.66,77461.52,27.5,-0.00132,0.0,0.28495]
[1776447132255,63.66,77451.67,27.5,-0.00134,0.0,0.28694]
[1776447137290,63.66,77457.62,27.5,-0.00133,0.0,0.28574]
[1776447141319,63.66,77476.67,27.5,-0.00131,0.0,0.2819]
[1776447146062,63.66,77477.72,27.5,-0.00131,0.0,0.28169]
[1776447149842,63.66,77480.2,27.5,-0.00131,0.0,0.2812]
[1776447155423,63.66,77485.6,27.5,-0.0013,0.0,0.27975]
[1776447160458,63.66,77494.99,27.5,-0.00129,0.0,0.27789]
[1776447165492,63.66,77503.21,27.5,-0.00128,0.0,0.27627]
[1776447170529,63.66,77511.0,27.5,-0.00127,0.0,0.27474]
[1776447175564,63.66,77509.96,27.5,-0.00127,0.0,0.27495]
[1776447180601,63.66,77511.25,27.5,-0.00127,0.0,0.2747]
[1776447185243,63.66,77498.55,27.5,-0.00128,0.0,0.27719]
[1776447186729,63.66,77476.01,27.5,-0.00131,0.0,0.28166]
[1776447186730,63.66,77476.01,27.5,-0.00131,0.0,0.28166]
[1776447187787,63.66,77475.57,27.5,-0.00131,0.0,0.28175]
[1776447189555,63.66,77471.63,27.5,-0.00131,0.0,0.28254]
[1776447193014,63.66,77473.96,27.5,-0.00131,0.0,0.28207]
[1776447198727,63.66,77476.47,27.5,-0.00131,0.0,0.28157]
[1776447203770,63.66,77474.07,27.5,-0.00131,0.0,0.28205]
[1776447208810,63.66,77467.45,27.5,-0.00132,0.0,0.28338]
[1776447213969,63.66,77481.56,27.5,-0.0013,0.0,0.28018]
[1776447214008,63.66,77503.04,27.5,-0.00128,0.0,0.27594]
[1776447219892,63.66,77518.77,27.5,-0.00126,0.0,0.27287]
[1776447222213,63.66,77522.5,27.5,-0.00126,0.0,0.27214]
[1776447222289,63.66,77522.5,27.5,-0.00126,0.0,0.27214]
[1776447222951,63.66,77544.78,27.5,-0.00124,0.0,0.26785]
[1776447227044,63.66,77538.59,27.5,-0.00124,0.0,0.26904]
[1776447229195,63.66,77549.62,27.5,-0.00123,0.0,0.26693]
[1776447233213,63.66,77547.75,27.5,-0.00123,0.0,0.26729]
[1776447238173,63.66,77537.42,27.5,-0.00124,0.0,0.26926]
[1776447243269,63.66,77551.76,27.5,-0.00123,0.0,0.26652]
[1776447246098,63.66,77570.02,27.5,-0.00121,0.0,0.26307]
[1776447248061,63.66,77573.43,27.5,-0.00121,0.0,0.26243]
[1776447251609,63.66,77571.56,27.5,-0.00121,0.0,0.26278]
[1776447252528,63.66,77571.56,27.5,-0.00121,0.0,0.26278]
[1776447254668,63.66,77556.0,27.5,-0.00123,0.0,0.26572]
[1776447260222,63.66,77575.25,27.5,-0.00121,0.0,0.26209]
[1776447264252,63.66,77557.02,27.5,-0.00123,0.0,0.26552]
[1776447269289,63.66,77553.82,27.5,-0.00123,0.0,0.26613]
[1776447274326,63.66,77544.96,27.5,-0.00124,0.0,0.26746]
[1776447279362,63.66,77536.71,27.5,-0.00124,0.0,0.26904]
[1776447282114,63.66,77523.09,27.5,-0.00126,0.0,0.27167]
[1776447285704,63.66,77512.12,27.5,-0.00127,0.0,0.2738]
[1776447286939,63.66,77511.22,27.5,-0.00127,0.0,0.27397]
[1776447288771,63.66,77500.39,27.5,-0.00128,0.0,0.27609]
[1776447294467,63.66,77495.89,27.5,-0.00128,0.0,0.27698]
[1776447299503,63.66,77495.2,27.5,-0.00128,0.0,0.27711]
[1776447303535,63.66,77472.4,27.5,-0.00131,0.0,0.28164]
[1776447308571,63.66,77457.27,27.5,-0.00132,0.0,0.28468]
[1776447313607,63.66,77463.08,27.5,-0.00132,0.0,0.28351]
[1776447316628,63.66,77488.8,27.5,-0.00129,0.0,0.27838]
[1776447319649,63.66,77506.25,27.5,-0.00127,0.0,0.27494]
[1776447324684,63.66,77494.57,27.5,-0.00129,0.0,0.27724]
[1776447330726,63.66,77486.99,27.5,-0.00129,0.0,0.27874]
[1776447335761,63.66,77490.95,27.5,-0.00129,0.0,0.27758]
[1776447340801,63.66,77501.31,27.5,-0.00128,0.0,0.27555]
[1776447345836,63.66,77503.67,27.5,-0.00127,0.0,0.27508]
[1776447350872,63.66,77518.83,27.5,-0.00126,0.0,0.27213]
[1776447358928,63.66,77501.45,27.5,-0.00128,0.0,0.27552]
[1776447360942,63.66,77504.5,27.5,-0.00127,0.0,0.27492]
[1776447365977,63.66,77509.04,27.5,-0.00127,0.0,0.27403]
[1776447368997,63.66,77486.99,27.5,-0.00129,0.0,0.27837]
[1776447374035,63.66,77469.07,27.5,-0.00131,0.0,0.28193]
[1776447379070,63.66,77462.84,27.5,-0.00132,0.0,0.28318]
[1776447384105,63.66,77459.62,27.5,-0.00132,0.0,0.28383]
[1776447389140,63.66,77459.51,27.5,-0.00132,0.0,0.28385]
[1776447394175,63.66,77455.62,27.5,-0.00132,0.0,0.28426]
[1776447399209,63.66,77450.26,27.5,-0.00133,0.0,0.28535]
[1776447404272,63.66,77432.28,27.5,-0.00135,0.0,0.28901]
[1776447408291,63.66,77409.08,27.5,-0.00137,0.0,0.29379]
[1776447413325,63.66,77410.58,27.5,-0.00137,0.0,0.29348]
[1776447418361,63.66,77406.77,27.5,-0.00137,0.0,0.29427]
[1776447421565,63.66,77424.84,27.5,-0.00135,0.0,0.29053]
[1776447422526,63.66,77424.84,27.5,-0.00135,0.0,0.29053]
[1776447423398,63.66,77452.69,27.5,-0.00133,0.0,0.28485]
[1776447425714,63.66,77469.02,27.5,-0.00131,0.0,0.28157]
[1776447426929,63.66,77465.31,27.5,-0.00131,0.0,0.28231]
[1776447431017,63.66,77475.99,27.5,-0.0013,0.0,0.28018]
[1776447431230,63.66,77475.99,27.5,-0.0013,0.0,0.28018]
[1776447434077,63.66,77482.64,27.5,-0.00129,0.0,0.27886]
[1776447436435,63.66,77491.19,27.5,-0.00129,0.0,0.27717]
[1776447440447,63.66,77486.22,27.5,-0.00129,0.0,0.27815]
[1776447442871,63.66,77476.73,27.5,-0.0013,0.0,0.28003]
[1776447446664,63.66,77458.66,27.5,-0.00132,0.0,0.28365]
[1776447448219,63.66,77455.99,27.5,-0.00132,0.0,0.28419]
[1776447449714,63.66,77444.57,27.5,-0.00133,0.0,0.2865]
[1776447455634,63.66,77428.47,27.5,-0.00135,0.0,0.28941]
[1776447460669,63.66,77416.17,27.5,-0.00136,0.0,0.29194]
[1776447465704,63.66,77407.24,27.5,-0.00137,0.0,0.29379]
[1776447470739,63.66,77406.65,27.5,-0.00137,0.0,0.29391]
[1776447473760,63.66,77426.74,27.5,-0.00135,0.0,0.28976]
[1776447478794,63.66,77422.02,27.5,-0.00136,0.0,0.29073]
[1776447483833,63.66,77427.59,27.5,-0.00135,0.0,0.28959]
[1776447488872,63.66,77413.84,27.5,-0.00136,0.0,0.29242]
[1776447493907,63.66,77412.81,27.5,-0.00137,0.0,0.29263]
[1776447499419,63.66,77419.34,27.5,-0.00136,0.0,0.29128]
[1776447499482,63.66,77419.34,27.5,-0.00136,0.0,0.29128]
[1776447501106,63.66,77449.18,27.5,-0.00133,0.0,0.28519]
[1776447502598,63.66,77449.18,27.5,-0.00133,0.0,0.28519]
[1776447504887,63.66,77441.08,27.5,-0.00134,0.0,0.28683]
[1776447508411,63.66,77433.05,27.5,-0.00134,0.0,0.28847]
[1776447512750,63.66,77433.02,27.5,-0.00134,0.0,0.2881]
[1776447518079,63.66,77438.0,27.5,-0.00134,0.0,0.28708]
[1776447523114,63.66,77436.11,27.5,-0.00134,0.0,0.28747]
[1776447528151,63.66,77439.82,27.5,-0.00134,0.0,0.28671]
[1776447533190,63.66,77455.28,27.5,-0.00132,0.0,0.28358]
[1776447538225,63.66,77457.02,27.5,-0.00132,0.0,0.28323]
[1776447543259,63.66,77457.32,27.5,-0.00132,0.0,0.28317]
[1776447548295,63.66,77457.34,27.5,-0.00132,0.0,0.28317]
[1776447553330,63.66,77460.03,27.5,-0.00131,0.0,0.28263]
[1776447555344,63.66,77440.45,27.5,-0.00133,0.0,0.28658]
[1776447560379,63.66,77439.39,27.5,-0.00134,0.0,0.2868]
[1776447565414,63.66,77419.89,27.5,-0.00136,0.0,0.29079]
[1776447570448,63.66,77405.44,27.5,-0.00137,0.0,0.29378]
[1776447575484,63.66,77405.96,27.5,-0.00137,0.0,0.29329]
[1776447577498,63.66,77430.86,27.5,-0.00134,0.0,0.28816]
[1776447582533,63.66,77436.59,27.5,-0.00134,0.0,0.28699]
[1776447587567,63.66,77442.86,27.5,-0.00133,0.0,0.28572]
[1776447592605,63.66,77467.14,27.5,-0.00131,0.0,0.28083]
[1776447597640,63.66,77473.62,27.5,-0.0013,0.0,0.27954]
[1776447602678,63.66,77475.97,27.5,-0.0013,0.0,0.27907]
[1776447607714,63.66,77476.74,27.5,-0.0013,0.0,0.27892]
[1776447610736,63.66,77497.55,27.5,-0.00127,0.0,0.27482]
[1776447613758,63.66,77471.83,27.5,-0.0013,0.0,0.2799]
[1776447617789,63.66,77490.06,27.5,-0.00128,0.0,0.27629]
[1776447622824,63.66,77479.7,27.5,-0.00129,0.0,0.27833]
[1776447627859,63.66,77481.34,27.5,-0.00129,0.0,0.27801]
[1776447631886,63.66,77499.66,27.5,-0.00127,0.0,0.27404]
[1776447636931,63.66,77501.94,27.5,-0.00127,0.0,0.2736]
[1776447641966,63.66,77486.41,27.5,-0.00128,0.0,0.27664]
[1776447647001,63.66,77483.47,27.5,-0.00129,0.0,0.27722]
[1776447648673,63.66,77483.47,27.5,-0.00129,0.0,0.27722]
[1776447649172,63.66,77457.89,27.5,-0.00131,0.0,0.28231]
[1776447650847,63.66,77457.89,27.5,-0.00131,0.0,0.28231]
[1776447656070,63.66,77453.6,27.5,-0.00132,0.0,0.28317]
[1776447661114,63.66,77458.23,27.5,-0.00131,0.0,0.28224]
[1776447666150,63.66,77457.89,27.5,-0.00131,0.0,0.28231]
[1776447671185,63.66,77458.73,27.5,-0.00131,0.0,0.28214]
[1776447676220,63.66,77445.55,27.5,-0.00133,0.0,0.28479]
[1776447680248,63.66,77474.34,27.5,-0.0013,0.0,0.27903]
[1776447685283,63.66,77473.3,27.5,-0.0013,0.0,0.27923]
[1776447689311,63.66,77452.95,27.5,-0.00132,0.0,0.2833]
[1776447691325,63.66,77432.59,27.5,-0.00134,0.0,0.28705]
[1776447695354,63.66,77414.43,27.5,-0.00136,0.0,0.29077]
[1776447700388,63.66,77424.5,27.5,-0.00135,0.0,0.2887]
[1776447705423,63.66,77430.84,27.5,-0.00134,0.0,0.2874]
[1776447707437,63.66,77452.43,27.5,-0.00132,0.0,0.28303]
[1776447710458,63.66,77473.31,27.5,-0.0013,0.0,0.27886]
[1776447715493,63.66,77480.49,27.5,-0.00129,0.0,0.27744]
[1776447720528,63.66,77467.58,27.5,-0.0013,0.0,0.28]
[1776447724556,63.66,77446.57,27.5,-0.00132,0.0,0.28421]
[1776447729593,63.66,77449.61,27.5,-0.00132,0.0,0.2836]
[1776447732615,63.66,77474.39,27.5,-0.00129,0.0,0.27865]
[1776447737650,63.66,77469.72,27.5,-0.0013,0.0,0.27958]
[1776447742686,63.66,77472.4,27.5,-0.0013,0.0,0.27904]
[1776447743437,63.66,77472.4,27.5,-0.0013,0.0,0.27904]
[1776447743700,63.66,77472.4,27.5,-0.0013,0.0,0.27904]
[1776447744016,63.66,77453.68,27.5,-0.00132,0.0,0.28278]
[1776447749976,63.66,77453.12,27.5,-0.00132,0.0,0.28289]
[1776447752833,63.66,77469.79,27.5,-0.0013,0.0,0.27919]
[1776447756146,63.66,77465.42,27.5,-0.0013,0.0,0.28006]
[1776447758865,63.66,77465.28,27.5,-0.0013,0.0,0.28009]
[1776447758989,63.66,77465.28,27.5,-0.0013,0.0,0.28009]
[1776447762816,63.66,77451.1,27.5,-0.00132,0.0,0.28293]
[1776447764780,63.66,77446.34,27.5,-0.00132,0.0,0.28388]
[1776447768896,63.66,77457.55,27.5,-0.00131,0.0,0.28163]
[1776447774913,63.66,77454.44,27.5,-0.00131,0.0,0.28225]
[1776447780956,63.66,77444.23,27.5,-0.00132,0.0,0.28431]
[1776447785998,63.66,77442.0,27.5,-0.00133,0.0,0.28476]
[1776447791034,63.66,77423.5,27.5,-0.00135,0.0,0.28852]
[1776447796068,63.66,77427.33,27.5,-0.00134,0.0,0.28774]
[1776447800880,63.66,77426.72,27.5,-0.00134,0.0,0.28787]
[1776447801104,63.66,77444.16,27.5,-0.00132,0.0,0.28432]
[1776447805572,63.66,77457.47,27.5,-0.00131,0.0,0.28165]
[1776447811174,63.66,77457.07,27.5,-0.00131,0.0,0.28136]
[1776447816209,63.66,77457.01,27.5,-0.00131,0.0,0.28137]
[1776447821244,63.66,77452.85,27.5,-0.00131,0.0,0.2822]
[1776447826279,63.66,77449.44,27.5,-0.00132,0.0,0.28289]
[1776447829231,63.66,77442.94,27.5,-0.00132,0.0,0.28419]
[1776447834335,63.66,77446.68,27.5,-0.00132,0.0,0.28344]
[1776447839371,63.66,77437.83,27.5,-0.00133,0.0,0.28523]
[1776447844404,63.66,77427.01,27.5,-0.00134,0.0,0.28743]
[1776447849442,63.66,77424.25,27.5,-0.00134,0.0,0.28799]
[1776447854477,63.66,77421.54,27.5,-0.00135,0.0,0.28854]
[1776447859513,63.66,77437.36,27.5,-0.00133,0.0,0.28532]
[1776447864552,63.66,77450.57,27.5,-0.00132,0.0,0.28266]
[1776447869587,63.66,77449.6,27.5,-0.00132,0.0,0.28285]
[1776447874621,63.66,77445.46,27.5,-0.00132,0.0,0.28331]
[1776447878336,63.66,77447.2,27.5,-0.00132,0.0,0.28296]
[1776447883686,63.66,77453.6,27.5,-0.00131,0.0,0.28168]
[1776447887714,63.66,77475.14,27.5,-0.00129,0.0,0.27739]
[1776447892748,63.66,77478.59,27.5,-0.00129,0.0,0.27671]
[1776447897785,63.66,77488.31,27.5,-0.00128,0.0,0.2748]
[1776447902821,63.66,77506.78,27.5,-0.00126,0.0,0.27121]
[1776447907857,63.66,77515.93,27.5,-0.00125,0.0,0.26944]
[1776447912893,63.66,77537.64,27.5,-0.00123,0.0,0.26529]
[1776447917928,63.66,77547.37,27.5,-0.00122,0.0,0.26345]
[1776447922962,63.66,77563.89,27.5,-0.0012,0.0,0.26035]
[1776447927998,63.66,77566.56,27.5,-0.0012,0.0,0.25986]
[1776447933032,63.66,77573.55,27.5,-0.00119,0.0,0.25821]
[1776447938068,63.66,77587.97,27.5,-0.00118,0.0,0.25555]
[1776447943120,63.66,77595.2,27.5,-0.00117,0.0,0.25423]
[1776447948158,63.66,77606.83,27.5,-0.00116,0.0,0.25211]
[1776447952314,63.66,77600.68,27.5,-0.00116,0.0,0.25323]
[1776447956537,63.66,77607.8,27.5,-0.00116,0.0,0.25194]
[1776447962256,63.66,77620.75,27.5,-0.00115,0.0,0.2496]
[1776447967290,63.66,77612.02,27.5,-0.00115,0.0,0.25118]
[1776447972327,63.66,77598.71,27.5,-0.00117,0.0,0.25359]
[1776447976364,63.66,77592.64,27.5,-0.00117,0.0,0.2547]
[1776447977984,63.66,77592.97,27.5,-0.00117,0.0,0.25464]
[1776447983404,63.66,77587.98,27.5,-0.00118,0.0,0.25555]
[1776447988440,63.66,77607.0,27.5,-0.00116,0.0,0.25208]
[1776447993476,63.66,77604.99,27.5,-0.00116,0.0,0.25211]
[1776447998514,63.66,77617.06,27.5,-0.00115,0.0,0.24993]
[1776448002200,63.66,77611.47,27.5,-0.00115,0.0,0.25093]
[1776448005519,63.66,77612.45,27.5,-0.00115,0.0,0.25076]
[1776448010608,63.66,77614.12,27.5,-0.00115,0.0,0.25046]
[1776448015643,63.66,77613.16,27.5,-0.00115,0.0,0.25063]
[1776448018258,63.66,77613.16,27.5,-0.00115,0.0,0.25063]
[1776448019671,63.66,77631.93,27.5,-0.00113,0.0,0.24727]
[1776448020854,63.66,77631.93,27.5,-0.00113,0.0,0.24727]
[1776448024150,63.66,77637.56,27.5,-0.00113,0.0,0.24627]
[1776448027077,63.66,77640.54,27.5,-0.00113,0.0,0.24574]
[1776448032765,63.66,77624.79,27.5,-0.00114,0.0,0.24854]
[1776448037800,63.66,77611.74,27.5,-0.00115,0.0,0.25089]
[1776448042835,63.66,77588.94,27.5,-0.00117,0.0,0.25503]
[1776448047870,63.66,77587.92,27.5,-0.00117,0.0,0.25522]
[1776448052906,63.66,77612.22,27.5,-0.00115,0.0,0.25046]
[1776448056935,63.66,77636.33,27.5,-0.00113,0.0,0.24615]
[1776448061523,63.66,77645.01,27.5,-0.00112,0.0,0.24461]
[1776448061987,63.66,77670.01,27.5,-0.0011,0.0,0.24024]
[1776448064225,63.66,77682.71,27.5,-0.00109,0.0,0.23805]
[1776448070045,63.66,77684.36,27.5,-0.00109,0.0,0.23776]
[1776448075080,63.66,77674.56,27.5,-0.00109,0.0,0.23945]
[1776448080118,63.66,77673.16,27.5,-0.0011,0.0,0.2397]
[1776448085153,63.66,77664.21,27.5,-0.0011,0.0,0.24125]
[1776448090188,63.66,77664.56,27.5,-0.0011,0.0,0.24119]
[1776448095228,63.66,77670.18,27.5,-0.0011,0.0,0.24021]
[1776448100260,63.66,77657.99,27.5,-0.00111,0.0,0.24233]
[1776448105295,63.66,77641.1,27.5,-0.00112,0.0,0.2453]
[1776448110332,63.66,77645.92,27.5,-0.00112,0.0,0.24445]
[1776448115366,63.66,77652.5,27.5,-0.00111,0.0,0.24296]
[1776448120402,63.66,77649.41,27.5,-0.00112,0.0,0.24351]
[1776448125437,63.66,77637.41,27.5,-0.00113,0.0,0.24562]
[1776448130472,63.66,77627.66,27.5,-0.00114,0.0,0.24735]
[1776448135507,63.66,77628.46,27.5,-0.00113,0.0,0.24721]
[1776448140542,63.66,77631.18,27.5,-0.00113,0.0,0.24673]
[1776448145578,63.66,77620.58,27.5,-0.00114,0.0,0.24862]
[1776448150613,63.66,77613.48,27.5,-0.00115,0.0,0.24989]
[1776448155648,63.66,77624.71,27.5,-0.00114,0.0,0.24788]
[1776448160684,63.66,77630.82,27.5,-0.00113,0.0,0.24679]
[1776448165718,63.66,77628.53,27.5,-0.00113,0.0,0.2472]
[1776448168739,63.66,77610.45,27.5,-0.00115,0.0,0.25044]
[1776448171326,63.66,77602.14,27.5,-0.00116,0.0,0.25194]
[1776448176796,63.66,77600.97,27.5,-0.00116,0.0,0.25181]
[1776448181830,63.66,77597.82,27.5,-0.00116,0.0,0.25238]
[1776448186865,63.66,77604.64,27.5,-0.00115,0.0,0.25115]
[1776448191902,63.66,77602.66,27.5,-0.00116,0.0,0.2515]
[1776448196936,63.66,77603.21,27.5,-0.00116,0.0,0.2514]
[1776448201972,63.66,77590.11,27.5,-0.00117,0.0,0.25378]
[1776448207008,63.66,77599.22,27.5,-0.00116,0.0,0.25213]
[1776448212046,63.66,77616.66,27.5,-0.00114,0.0,0.24898]
[1776448217082,63.66,77622.58,27.5,-0.00114,0.0,0.24792]
[1776448217872,63.66,77622.58,27.5,-0.00114,0.0,0.24792]
[1776448218090,63.66,77628.11,27.5,-0.00113,0.0,0.24694]
[1776448223124,63.66,77636.0,27.5,-0.00113,0.0,0.24554]
[1776448228159,63.66,77643.2,27.5,-0.00112,0.0,0.24427]
[1776448231179,63.66,77618.44,27.5,-0.00114,0.0,0.24833]
[1776448236215,63.66,77623.49,27.5,-0.00114,0.0,0.24742]
[1776448241250,63.66,77627.24,27.5,-0.00113,0.0,0.24676]
[1776448246286,63.66,77630.35,27.5,-0.00113,0.0,0.2462]
[1776448251321,63.66,77630.0,27.5,-0.00113,0.0,0.24627]
[1776448256356,63.66,77650.53,27.5,-0.00111,0.0,0.24265]
[1776448261391,63.66,77650.67,27.5,-0.00111,0.0,0.24262]
[1776448266430,63.66,77645.93,27.5,-0.00112,0.0,0.24345]
[1776448267033,63.66,77645.93,27.5,-0.00112,0.0,0.24345]
[1776448267243,63.66,77645.93,27.5,-0.00112,0.0,0.24345]
[1776448267437,63.66,77636.49,27.5,-0.00112,0.0,0.24512]
[1776448267935,63.66,77636.49,27.5,-0.00112,0.0,0.24512]
[1776448268234,63.66,77636.49,27.5,-0.00112,0.0,0.24512]
[1776448268802,63.66,77628.69,27.5,-0.00113,0.0,0.2465]
[1776448269453,63.66,77627.71,27.5,-0.00113,0.0,0.24667]
[1776448273678,63.66,77635.04,27.5,-0.00113,0.0,0.24537]
[1776448273701,63.66,77635.04,27.5,-0.00113,0.0,0.24537]
[1776448274488,63.66,77629.69,27.5,-0.00113,0.0,0.24632]
[1776448275101,63.66,77629.69,27.5,-0.00113,0.0,0.24632]
[1776448275495,63.66,77624.91,27.5,-0.00113,0.0,0.24717]
[1776448280531,63.66,77612.9,27.5,-0.00115,0.0,0.24932]
[1776448285567,63.66,77594.88,27.5,-0.00116,0.0,0.25257]
[1776448290602,63.66,77598.92,27.5,-0.00116,0.0,0.25184]
[1776448295637,63.66,77605.57,27.5,-0.00115,0.0,0.2503]
[1776448300671,63.66,77613.14,27.5,-0.00114,0.0,0.24894]
[1776448305707,63.66,77616.44,27.5,-0.00114,0.0,0.24835]
[1776448310742,63.66,77611.87,27.5,-0.00114,0.0,0.24916]
[1776448314770,63.66,77593.25,27.5,-0.00116,0.0,0.25253]
[1776448319805,63.66,77587.5,27.5,-0.00117,0.0,0.25357]
[1776448324840,63.66,77590.76,27.5,-0.00116,0.0,0.25298]
[1776448329875,63.66,77582.51,27.5,-0.00117,0.0,0.25448]
[1776448334910,63.66,77585.31,27.5,-0.00117,0.0,0.25397]
[1776448339945,63.66,77582.84,27.5,-0.00117,0.0,0.25442]
[1776448347007,63.66,77582.8,27.5,-0.00117,0.0,0.25443]
[1776448352046,63.66,77564.06,27.5,-0.00119,0.0,0.25753]
[1776448358088,63.66,77560.68,27.5,-0.00119,0.0,0.25816]
[1776448363123,63.66,77566.94,27.5,-0.00119,0.0,0.257]
[1776448368158,63.66,77563.56,27.5,-0.00119,0.0,0.25762]
[1776448370790,63.66,77551.78,27.5,-0.0012,0.0,0.25981]
[1776448371179,63.66,77544.68,27.5,-0.00121,0.0,0.26114]
[1776448373454,63.66,77543.73,27.5,-0.00121,0.0,0.26131]
[1776448379221,63.66,77522.38,27.5,-0.00123,0.0,0.26534]
[1776448384269,63.66,77523.54,27.5,-0.00123,0.0,0.26512]
[1776448389305,63.66,77530.76,27.5,-0.00122,0.0,0.26375]
[1776448392326,63.66,77556.57,27.5,-0.0012,0.0,0.25892]
[1776448397361,63.66,77562.66,27.5,-0.00119,0.0,0.25779]
[1776448402396,63.66,77566.32,27.5,-0.00119,0.0,0.25711]
[1776448407431,63.66,77566.85,27.5,-0.00119,0.0,0.25701]
[1776448412467,63.66,77574.23,27.5,-0.00118,0.0,0.25531]
[1776448416106,63.66,77579.36,27.5,-0.00117,0.0,0.25437]
[1776448422538,63.66,77580.8,27.5,-0.00117,0.0,0.25411]
[1776448427572,63.66,77592.13,27.5,-0.00116,0.0,0.25204]
[1776448432607,63.66,77611.71,27.5,-0.00114,0.0,0.24852]
[1776448437643,63.66,77624.61,27.5,-0.00113,0.0,0.24622]
[1776448442678,63.66,77616.43,27.5,-0.00114,0.0,0.24767]
[1776448447431,63.66,77613.32,27.5,-0.00114,0.0,0.24823]
[1776448448770,63.66,77614.28,27.5,-0.00114,0.0,0.24806]
[1776448454769,63.66,77614.54,27.5,-0.00114,0.0,0.24801]
[1776448459804,63.66,77609.19,27.5,-0.00114,0.0,0.24897]
[1776448464839,63.66,77607.7,27.5,-0.00115,0.0,0.24923]
[1776448469873,63.66,77605.35,27.5,-0.00115,0.0,0.24966]
[1776448474911,63.66,77606.94,27.5,-0.00114,0.0,0.24903]
[1776448479947,63.66,77596.39,27.5,-0.00115,0.0,0.25093]
[1776448484982,63.66,77591.08,27.5,-0.00116,0.0,0.25189]
[1776448486374,63.66,77591.08,27.5,-0.00116,0.0,0.25189]
[1776448486557,63.66,77591.08,27.5,-0.00116,0.0,0.25189]
[1776448493134,63.66,77586.67,27.5,-0.00116,0.0,0.25269]
[1776448497140,63.66,77567.2,27.5,-0.00118,0.0,0.25626]
[1776448500686,63.66,77568.81,27.5,-0.00118,0.0,0.25596]
[1776448502346,63.66,77574.47,27.5,-0.00117,0.0,0.25492]
[1776448507645,63.66,77576.46,27.5,-0.00117,0.0,0.25456]
[1776448508963,63.66,77575.63,27.5,-0.00117,0.0,0.25471]
[1776448514193,63.66,77572.66,27.5,-0.00118,0.0,0.25525]
[1776448519074,63.66,77584.39,27.5,-0.00117,0.0,0.25311]
[1776448519593,63.66,77597.5,27.5,-0.00115,0.0,0.25073]
[1776448520312,63.66,77597.5,27.5,-0.00115,0.0,0.25073]
[1776448521437,63.66,77612.02,27.5,-0.00114,0.0,0.24812]
[1776448523103,63.66,77604.92,27.5,-0.00115,0.0,0.2494]
[1776448525633,63.66,77597.87,27.5,-0.00115,0.0,0.25066]
[1776448526562,63.66,77597.96,27.5,-0.00115,0.0,0.25065]
[1776448532319,63.66,77596.81,27.5,-0.00115,0.0,0.25052]
[1776448535149,63.66,77587.76,27.5,-0.00116,0.0,0.25215]
[1776448540375,63.66,77590.97,27.5,-0.00116,0.0,0.25157]
[1776448545411,63.66,77591.94,27.5,-0.00116,0.0,0.2514]
[1776448550446,63.66,77591.23,27.5,-0.00116,0.0,0.25152]
[1776448555481,63.66,77587.05,27.5,-0.00116,0.0,0.25228]
[1776448557166,63.66,77580.73,27.5,-0.00117,0.0,0.25343]
[1776448557495,63.66,77576.11,27.5,-0.00117,0.0,0.25427]
[1776448562531,63.66,77576.23,27.5,-0.00117,0.0,0.25425]
[1776448565348,63.66,77575.22,27.5,-0.00117,0.0,0.25444]
[1776448570588,63.66,77579.22,27.5,-0.00117,0.0,0.25371]
[1776448575623,63.66,77578.68,27.5,-0.00117,0.0,0.25381]
[1776448578645,63.66,77555.23,27.5,-0.00119,0.0,0.25812]
[1776448583682,63.66,77548.97,27.5,-0.0012,0.0,0.25928]
[1776448588717,63.66,77551.62,27.5,-0.0012,0.0,0.25879]
[1776448593752,63.66,77550.1,27.5,-0.00119,0.0,0.25872]
[1776448598787,63.66,77548.88,27.5,-0.0012,0.0,0.25895]
[1776448603822,63.66,77545.2,27.5,-0.0012,0.0,0.25963]
[1776448608857,63.66,77551.68,27.5,-0.00119,0.0,0.25843]
[1776448613892,63.66,77545.05,27.5,-0.0012,0.0,0.25966]
[1776448618927,63.66,77539.96,27.5,-0.0012,0.0,0.26061]
[1776448623962,63.66,77546.96,27.5,-0.0012,0.0,0.25931]
[1776448628997,63.66,77536.42,27.5,-0.00121,0.0,0.26127]
[1776448634039,63.66,77523.45,27.5,-0.00122,0.0,0.26372]
[1776448639074,63.66,77514.7,27.5,-0.00123,0.0,0.26537]
[1776448642095,63.66,77534.68,27.5,-0.00121,0.0,0.2616]
[1776448647130,63.66,77534.01,27.5,-0.00121,0.0,0.26173]
[1776448652165,63.66,77530.4,27.5,-0.00121,0.0,0.26205]
[1776448657200,63.66,77528.29,27.5,-0.00121,0.0,0.26245]
[1776448662235,63.66,77520.46,27.5,-0.00122,0.0,0.26393]
[1776448665257,63.66,77500.9,27.5,-0.00124,0.0,0.26765]
[1776448670292,63.66,77500.28,27.5,-0.00124,0.0,0.26777]
[1776448675326,63.66,77500.68,27.5,-0.00124,0.0,0.26769]
[1776448680362,63.66,77495.99,27.5,-0.00125,0.0,0.26859]
[1776448685397,63.66,77493.88,27.5,-0.00125,0.0,0.269]
[1776448690431,63.66,77496.37,27.5,-0.00125,0.0,0.26852]
[1776448695468,63.66,77500.08,27.5,-0.00124,0.0,0.26781]
[1776448700502,63.66,77504.56,27.5,-0.00124,0.0,0.26695]
[1776448705537,63.66,77490.13,27.5,-0.00125,0.0,0.26972]
[1776448709566,63.66,77472.46,27.5,-0.00127,0.0,0.27315]
[1776448714601,63.66,77471.01,27.5,-0.00127,0.0,0.27307]
[1776448719645,63.66,77485.7,27.5,-0.00125,0.0,0.27021]
[1776448724678,63.66,77489.77,27.5,-0.00125,0.0,0.26943]
[1776448729714,63.66,77490.15,27.5,-0.00125,0.0,0.26936]
[1776448734750,63.66,77503.69,27.5,-0.00124,0.0,0.26676]
[1776448739785,63.66,77505.41,27.5,-0.00123,0.0,0.26643]
[1776448744821,63.66,77497.83,27.5,-0.00124,0.0,0.26788]
[1776448749858,63.66,77514.37,27.5,-0.00123,0.0,0.26472]
[1776448754893,63.66,77513.36,27.5,-0.00123,0.0,0.26492]
[1776448759928,63.66,77522.98,27.5,-0.00122,0.0,0.2631]
[1776448764963,63.66,77530.85,27.5,-0.00121,0.0,0.26161]
[1776448769998,63.66,77532.69,27.5,-0.00121,0.0,0.26127]
[1776448775035,63.66,77541.66,27.5,-0.0012,0.0,0.25924]
[1776448777049,63.66,77559.93,27.5,-0.00118,0.0,0.25586]
[1776448782084,63.66,77562.5,27.5,-0.00118,0.0,0.25539]
[1776448787119,63.66,77563.06,27.5,-0.00118,0.0,0.25528]
[1776448792154,63.66,77562.6,27.5,-0.00118,0.0,0.25537]
[1776448797189,63.66,77559.7,27.5,-0.00118,0.0,0.2559]
[1776448802223,63.66,77549.13,27.5,-0.00119,0.0,0.25785]
[1776448804238,63.66,77570.93,27.5,-0.00117,0.0,0.25384]
[1776448806256,63.66,77589.43,27.5,-0.00115,0.0,0.25048]
[1776448811291,63.66,77602.72,27.5,-0.00114,0.0,0.2481]
[1776448815320,63.66,77578.61,27.5,-0.00116,0.0,0.25244]
[1776448820354,63.66,77571.46,27.5,-0.00117,0.0,0.25375]
[1776448825390,63.66,77567.29,27.5,-0.00117,0.0,0.25451]
[1776448829419,63.66,77545.4,27.5,-0.00119,0.0,0.25855]
[1776448834454,63.66,77549.24,27.5,-0.00119,0.0,0.25749]
[1776448839491,63.66,77535.86,27.5,-0.0012,0.0,0.25997]
[1776448844527,63.66,77534.05,27.5,-0.0012,0.0,0.26031]
[1776448849562,63.66,77536.07,27.5,-0.0012,0.0,0.25993]
[1776448854597,63.66,77529.5,27.5,-0.00121,0.0,0.26116]
[1776448859631,63.66,77525.42,27.5,-0.00121,0.0,0.26193]
[1776448864667,63.66,77516.87,27.5,-0.00122,0.0,0.26354]
[1776448869703,63.66,77512.67,27.5,-0.00122,0.0,0.26433]
[1776448874738,63.66,77502.44,27.5,-0.00123,0.0,0.26628]
[1776448879777,63.66,77502.87,27.5,-0.00123,0.0,0.2662]
[1776448884813,63.66,77488.34,27.5,-0.00125,0.0,0.26898]
[1776448889848,63.66,77476.92,27.5,-0.00126,0.0,0.27119]
[1776448894883,63.66,77475.66,27.5,-0.00126,0.0,0.27107]
[1776448899918,63.66,77485.6,27.5,-0.00125,0.0,0.26915]
[1776448905003,63.66,77479.4,27.5,-0.00126,0.0,0.27035]
[1776448906993,63.66,77462.09,27.5,-0.00127,0.0,0.27371]
[1776448912029,63.66,77471.1,27.5,-0.00126,0.0,0.27196]
[1776448917064,63.66,77481.05,27.5,-0.00125,0.0,0.27003]
[1776448922099,63.66,77476.45,27.5,-0.00126,0.0,0.27092]
[1776448926127,63.66,77459.05,27.5,-0.00128,0.0,0.27431]
[1776448931162,63.66,77474.96,27.5,-0.00126,0.0,0.27121]
[1776448936197,63.66,77476.93,27.5,-0.00126,0.0,0.27082]
[1776448941234,63.66,77481.67,27.5,-0.00125,0.0,0.26991]
[1776448946269,63.66,77471.34,27.5,-0.00126,0.0,0.27191]
[1776448951304,63.66,77468.57,27.5,-0.00127,0.0,0.27208]
[1776448956339,63.66,77460.12,27.5,-0.00127,0.0,0.27373]
[1776448959361,63.66,77441.0,27.5,-0.00129,0.0,0.2775]
[1776448964396,63.66,77430.12,27.5,-0.0013,0.0,0.27966]
[1776448969431,63.66,77426.36,27.5,-0.00131,0.0,0.28041]
[1776448974700,63.66,77427.78,27.5,-0.00131,0.0,0.28013]
[1776448980507,63.66,77406.19,27.5,-0.00133,0.0,0.28447]
[1776448985543,63.66,77410.8,27.5,-0.00132,0.0,0.28354]
[1776448990579,63.66,77427.17,27.5,-0.00131,0.0,0.28025]
[1776448995614,63.66,77435.12,27.5,-0.0013,0.0,0.27866]
[1776449000655,63.66,77453.34,27.5,-0.00128,0.0,0.27506]
[1776449002740,63.66,77417.92,27.5,-0.00132,0.0,0.2821]
[1776449008713,63.66,77418.59,27.5,-0.00132,0.0,0.28197]
[1776449013749,63.66,77409.69,27.5,-0.00132,0.0,0.28339]
[1776449018784,63.66,77413.29,27.5,-0.00132,0.0,0.28266]
[1776449023819,63.66,77417.38,27.5,-0.00132,0.0,0.28184]
[1776449028854,63.66,77410.01,27.5,-0.00132,0.0,0.28332]
[1776449033890,63.66,77414.1,27.5,-0.00132,0.0,0.2825]
[1776449038925,63.66,77419.39,27.5,-0.00131,0.0,0.28143]
[1776449043959,63.66,77412.4,27.5,-0.00132,0.0,0.28284]
[1776449048995,63.66,77406.46,27.5,-0.00133,0.0,0.28404]
[1776449051021,63.66,77383.81,27.5,-0.00135,0.0,0.28866]
[1776449055040,63.66,77365.08,27.5,-0.00137,0.0,0.29253]
[1776449059069,63.66,77346.74,27.5,-0.00139,0.0,0.29636]
[1776449064104,63.66,77357.16,27.5,-0.00138,0.0,0.29418]
[1776449069139,63.66,77363.16,27.5,-0.00137,0.0,0.29292]
[1776449073167,63.66,77381.96,27.5,-0.00135,0.0,0.28865]
[1776449078202,63.66,77383.88,27.5,-0.00135,0.0,0.28826]
[1776449080219,63.66,77359.33,27.5,-0.00138,0.0,0.29334]
[1776449085254,63.66,77381.74,27.5,-0.00135,0.0,0.2887]
[1776449090290,63.66,77387.12,27.5,-0.00135,0.0,0.2876]
[1776449095326,63.66,77377.12,27.5,-0.00136,0.0,0.28965]
[1776449100361,63.66,77370.29,27.5,-0.00136,0.0,0.29106]
[1776449105396,63.66,77360.13,27.5,-0.00138,0.0,0.29317]
[1776449109424,63.66,77382.2,27.5,-0.00135,0.0,0.28861]
[1776449114460,63.66,77373.06,27.5,-0.00136,0.0,0.29049]
[1776449119495,63.66,77377.17,27.5,-0.00136,0.0,0.28964]
[1776449124554,63.66,77374.37,27.5,-0.00136,0.0,0.29022]
[1776449129588,63.66,77362.8,27.5,-0.00137,0.0,0.29261]
[1776449134624,63.66,77350.11,27.5,-0.00138,0.0,0.29487]
[1776449139658,63.66,77338.83,27.5,-0.0014,0.0,0.29724]
[1776449144694,63.66,77334.77,27.5,-0.0014,0.0,0.2981]
[1776449149729,63.66,77340.99,27.5,-0.00139,0.0,0.29679]
[1776449154764,63.66,77332.95,27.5,-0.0014,0.0,0.29849]
[1776449159798,63.66,77324.12,27.5,-0.00141,0.0,0.30036]
[1776449164837,63.66,77301.89,27.5,-0.00144,0.0,0.30513]
[1776449169872,63.66,77292.41,27.5,-0.00145,0.0,0.30718]
[1776449174907,63.66,77284.06,27.5,-0.00146,0.0,0.309]
[1776449179942,63.66,77273.42,27.5,-0.00147,0.0,0.31133]
[1776449184977,63.66,77275.65,27.5,-0.00147,0.0,0.31084]
[1776449186119,63.66,77275.65,27.5,-0.00147,0.0,0.31084]
[1776449188393,63.66,77288.28,27.5,-0.00145,0.0,0.30808]
[1776449190119,63.66,77297.87,27.5,-0.00144,0.0,0.306]
[1776449192035,63.66,77327.54,27.5,-0.00141,0.0,0.29924]
[1776449197069,63.66,77336.85,27.5,-0.0014,0.0,0.29727]
[1776449197673,63.66,77336.85,27.5,-0.0014,0.0,0.29727]
[1776449200762,63.66,77339.12,27.5,-0.00139,0.0,0.29679]
[1776449203837,63.66,77337.29,27.5,-0.0014,0.0,0.29718]
[1776449209154,63.66,77347.42,27.5,-0.00139,0.0,0.29505]
[1776449214189,63.66,77353.87,27.5,-0.00138,0.0,0.2937]
[1776449219224,63.66,77354.35,27.5,-0.00138,0.0,0.2936]
[1776449224258,63.66,77348.26,27.5,-0.00138,0.0,0.29487]
[1776449229294,63.66,77331.72,27.5,-0.0014,0.0,0.29835]
[1776449232316,63.66,77314.15,27.5,-0.00142,0.0,0.30209]
[1776449237351,63.66,77304.33,27.5,-0.00143,0.0,0.3042]
[1776449242390,63.66,77315.61,27.5,-0.00142,0.0,0.30178]
[1776449247427,63.66,77326.81,27.5,-0.00141,0.0,0.29939]
[1776449253469,63.66,77323.87,27.5,-0.00141,0.0,0.29962]
[1776449258504,63.66,77335.32,27.5,-0.0014,0.0,0.2972]
[1776449263538,63.66,77347.24,27.5,-0.00138,0.0,0.2947]
[1776449268574,63.66,77357.49,27.5,-0.00137,0.0,0.29256]
[1776449273609,63.66,77338.81,27.5,-0.00139,0.0,0.29647]
[1776449278645,63.66,77339.43,27.5,-0.00139,0.0,0.29634]
[1776449283680,63.66,77348.85,27.5,-0.00138,0.0,0.29436]
[1776449288715,63.66,77360.82,27.5,-0.00137,0.0,0.29187]
[1776449293750,63.66,77357.46,27.5,-0.00137,0.0,0.29256]
[1776449295764,63.66,77336.93,27.5,-0.0014,0.0,0.29686]
[1776449300799,63.66,77339.79,27.5,-0.00139,0.0,0.29626]
[1776449305834,63.66,77335.37,27.5,-0.0014,0.0,0.29719]
[1776449310868,63.66,77337.82,27.5,-0.00139,0.0,0.29667]
[1776449315904,63.66,77339.54,27.5,-0.00139,0.0,0.29592]
[1776449320939,63.66,77333.49,27.5,-0.0014,0.0,0.2972]
[1776449326000,63.66,77331.64,27.5,-0.0014,0.0,0.29759]
[1776449332016,63.66,77336.68,27.5,-0.00139,0.0,0.29652]
[1776449337052,63.66,77318.76,27.5,-0.00141,0.0,0.30032]
[1776449342087,63.66,77329.21,27.5,-0.0014,0.0,0.2981]
[1776449344103,63.66,77310.09,27.5,-0.00142,0.0,0.30217]
[1776449349138,63.66,77299.55,27.5,-0.00144,0.0,0.30443]
[1776449353168,63.66,77280.79,27.5,-0.00146,0.0,0.3085]
[1776449358203,63.66,77277.25,27.5,-0.00146,0.0,0.30927]
[1776449363244,63.66,77271.18,27.5,-0.00147,0.0,0.3106]
[1776449368279,63.66,77271.53,27.5,-0.00147,0.0,0.31053]
[1776449373315,63.66,77260.36,27.5,-0.00148,0.0,0.31258]
[1776449378351,63.66,77247.28,27.5,-0.00149,0.0,0.31548]
[1776449383386,63.66,77248.57,27.5,-0.00149,0.0,0.31519]
[1776449386776,63.66,77252.74,27.5,-0.00149,0.0,0.31427]
[1776449388488,63.66,77277.87,27.5,-0.00146,0.0,0.30874]
[1776449389314,63.66,77277.87,27.5,-0.00146,0.0,0.30874]
[1776449390474,63.66,77275.85,27.5,-0.00146,0.0,0.30918]
[1776449392411,63.66,77270.31,27.5,-0.00147,0.0,0.31039]
[1776449396394,63.66,77247.43,27.5,-0.00149,0.0,0.31545]
[1776449398537,63.66,77247.27,27.5,-0.00149,0.0,0.31548]
[1776449399473,63.66,77249.12,27.5,-0.00149,0.0,0.31507]
[1776449401596,63.66,77273.17,27.5,-0.00146,0.0,0.30976]
[1776449404656,63.66,77271.05,27.5,-0.00147,0.0,0.31023]
[1776449407647,63.66,77250.65,27.5,-0.00149,0.0,0.31473]
[1776449407786,63.66,77250.65,27.5,-0.00149,0.0,0.31473]
[1776449410822,63.66,77245.25,27.5,-0.0015,0.0,0.31593]
[1776449416401,63.66,77243.65,27.5,-0.0015,0.0,0.31629]
[1776449417121,63.66,77247.92,27.5,-0.00149,0.0,0.31534]
[1776449420249,63.66,77253.44,27.5,-0.00149,0.0,0.31411]
[1776449423127,63.66,77243.56,27.5,-0.0015,0.0,0.31631]
[1776449423206,63.66,77243.56,27.5,-0.0015,0.0,0.31631]
[1776449426252,63.66,77237.83,27.5,-0.0015,0.0,0.31759]
[1776449427503,63.66,77235.0,27.5,-0.00151,0.0,0.31823]
[1776449429468,63.66,77237.39,27.5,-0.00151,0.0,0.31769]
[1776449434762,63.66,77233.71,27.5,-0.00151,0.0,0.3181]
[1776449435296,63.66,77233.71,27.5,-0.00151,0.0,0.3181]
[1776449435344,63.66,77233.71,27.5,-0.00151,0.0,0.3181]
[1776449435472,63.66,77233.71,27.5,-0.00151,0.0,0.3181]
[1776449435551,63.66,77233.71,27.5,-0.00151,0.0,0.3181]
[1776449435771,63.66,77207.56,27.5,-0.00154,0.0,0.32402]
[1776449436429,63.66,77207.56,27.5,-0.00154,0.0,0.32402]
[1776449436783,63.66,77185.38,27.5,-0.00157,0.0,0.32911]
[1776449437789,63.66,77185.38,27.5,-0.00157,0.0,0.32911]
[1776449438662,63.66,77184.19,27.5,-0.00157,0.0,0.32939]
[1776449442785,63.66,77162.14,27.5,-0.0016,0.0,0.33453]
[1776449447865,63.66,77169.34,27.5,-0.00159,0.0,0.33284]
[1776449451157,63.66,77167.39,27.5,-0.00159,0.0,0.3333]
[1776449456928,63.66,77173.03,27.5,-0.00158,0.0,0.33198]
[1776449461965,63.66,77158.27,27.5,-0.0016,0.0,0.33544]
[1776449467045,63.66,77177.69,27.5,-0.00158,0.0,0.33089]
[1776449472080,63.66,77176.17,27.5,-0.00158,0.0,0.33125]
[1776449477116,63.66,77176.24,27.5,-0.00158,0.0,0.33123]
[1776449482150,63.66,77181.49,27.5,-0.00157,0.0,0.33001]
[1776449487190,63.66,77196.48,27.5,-0.00155,0.0,0.32655]
[1776449490463,63.66,77197.81,27.5,-0.00155,0.0,0.32625]
[1776449491530,63.66,77178.5,27.5,-0.00157,0.0,0.33028]
[1776449494856,63.66,77164.22,27.5,-0.00159,0.0,0.33361]
[1776449496780,63.66,77167.91,27.5,-0.00159,0.0,0.33275]
[1776449497290,63.66,77169.61,27.5,-0.00158,0.0,0.33235]
[1776449500291,63.66,77190.27,27.5,-0.00156,0.0,0.32756]
[1776449508340,63.66,77199.55,27.5,-0.00155,0.0,0.32543]
[1776449513375,63.66,77185.67,27.5,-0.00156,0.0,0.32862]
[1776449518410,63.66,77165.62,27.5,-0.00159,0.0,0.33328]
[1776449523445,63.66,77164.6,27.5,-0.00159,0.0,0.33352]
[1776449528479,63.66,77178.97,27.5,-0.00157,0.0,0.33017]
[1776449533515,63.66,77183.96,27.5,-0.00157,0.0,0.32902]
[1776449538549,63.66,77183.82,27.5,-0.00157,0.0,0.32905]
[1776449543584,63.66,77168.12,27.5,-0.00159,0.0,0.3327]
[1776449548620,63.66,77167.98,27.5,-0.00159,0.0,0.33273]
[1776449553655,63.66,77165.87,27.5,-0.00159,0.0,0.33279]
[1776449558690,63.66,77175.7,27.5,-0.00157,0.0,0.3305]
[1776449563725,63.66,77178.6,27.5,-0.00157,0.0,0.32983]
[1776449568761,63.66,77184.03,27.5,-0.00156,0.0,0.32857]
[1776449573796,63.66,77188.1,27.5,-0.00156,0.0,0.32764]
[1776449578830,63.66,77206.86,27.5,-0.00154,0.0,0.32334]
[1776449583867,63.66,77214.95,27.5,-0.00153,0.0,0.3215]
[1776449585881,63.66,77196.84,27.5,-0.00155,0.0,0.32563]
[1776449590916,63.66,77184.02,27.5,-0.00156,0.0,0.32858]
[1776449595951,63.66,77183.92,27.5,-0.00156,0.0,0.3286]
[1776449600229,63.66,77183.52,27.5,-0.00156,0.0,0.32869]
[1776449606026,63.66,77164.96,27.5,-0.00159,0.0,0.33301]
[1776449611061,63.66,77164.0,27.5,-0.00159,0.0,0.3328]
[1776449613075,63.66,77181.28,27.5,-0.00157,0.0,0.32879]
[1776449617175,63.66,77177.59,27.5,-0.00157,0.0,0.32964]
[1776449625159,63.66,77170.22,27.5,-0.00158,0.0,0.33135]
[1776449627173,63.66,77153.04,27.5,-0.0016,0.0,0.33537]
[1776449632208,63.66,77148.19,27.5,-0.00161,0.0,0.33652]
[1776449637243,63.66,77145.75,27.5,-0.00161,0.0,0.33709]
[1776449642278,63.66,77140.79,27.5,-0.00162,0.0,0.33827]
[1776449647315,63.66,77140.5,27.5,-0.00162,0.0,0.33834]
[1776449652351,63.66,77139.82,27.5,-0.00162,0.0,0.3385]
[1776449657389,63.66,77134.11,27.5,-0.00162,0.0,0.33986]
[1776449662425,63.66,77132.39,27.5,-0.00163,0.0,0.34027]
[1776449667461,63.66,77141.98,27.5,-0.00161,0.0,0.33799]
[1776449672497,63.66,77152.34,27.5,-0.0016,0.0,0.33511]
[1776449677532,63.66,77149.12,27.5,-0.0016,0.0,0.33587]
[1776449682567,63.66,77145.15,27.5,-0.00161,0.0,0.3368]
[1776449686595,63.66,77163.36,27.5,-0.00159,0.0,0.33252]
[1776449691630,63.66,77167.51,27.5,-0.00158,0.0,0.33156]
[1776449696665,63.66,77169.54,27.5,-0.00158,0.0,0.33108]
[1776449701699,63.66,77184.18,27.5,-0.00156,0.0,0.32769]
[1776449706735,63.66,77199.59,27.5,-0.00154,0.0,0.32416]
[1776449711770,63.66,77190.43,27.5,-0.00155,0.0,0.32625]
[1776449716806,63.66,77197.97,27.5,-0.00154,0.0,0.32453]
[1776449721850,63.66,77212.91,27.5,-0.00152,0.0,0.32113]
[1776449726876,63.66,77230.16,27.5,-0.0015,0.0,0.31724]
[1776449731911,63.66,77233.04,27.5,-0.0015,0.0,0.31619]
[1776449734935,63.66,77233.57,27.5,-0.0015,0.0,0.31607]
[1776449736970,63.66,77262.96,27.5,-0.00146,0.0,0.30957]
[1776449740860,63.66,77274.23,27.5,-0.00145,0.0,0.30711]
[1776449742973,63.66,77294.06,27.5,-0.00143,0.0,0.30282]
[1776449745089,63.66,77300.13,27.5,-0.00142,0.0,0.30152]
[1776449748091,63.66,77300.05,27.5,-0.00142,0.0,0.30154]
[1776449750545,63.66,77290.74,27.5,-0.00143,0.0,0.30354]
[1776449756107,63.66,77287.8,27.5,-0.00144,0.0,0.30417]
[1776449761144,63.66,77288.02,27.5,-0.00144,0.0,0.30412]
[1776449766181,63.66,77290.81,27.5,-0.00143,0.0,0.30352]
[1776449771216,63.66,77276.52,27.5,-0.00145,0.0,0.30661]
[1776449775264,63.66,77253.0,27.5,-0.00148,0.0,0.31176]
[1776449780286,63.66,77258.17,27.5,-0.00147,0.0,0.31062]
[1776449785321,63.66,77257.0,27.5,-0.00147,0.0,0.31088]
[1776449791363,63.66,77255.97,27.5,-0.00147,0.0,0.3107]
[1776449796401,63.66,77260.28,27.5,-0.00147,0.0,0.30975]
[1776449798415,63.66,77279.18,27.5,-0.00144,0.0,0.30563]
[1776449803450,63.66,77263.32,27.5,-0.00146,0.0,0.30909]
[1776449808486,63.66,77253.67,27.5,-0.00147,0.0,0.3112]
[1776449813520,63.66,77265.5,27.5,-0.00146,0.0,0.30861]
[1776449815154,63.66,77265.5,27.5,-0.00146,0.0,0.30861]
[1776449817914,63.66,77269.53,27.5,-0.00145,0.0,0.30773]
[1776449818410,63.66,77269.53,27.5,-0.00145,0.0,0.30773]
[1776449820691,63.66,77279.9,27.5,-0.00144,0.0,0.30548]
[1776449824795,63.66,77296.4,27.5,-0.00142,0.0,0.30193]
[1776449827909,63.66,77296.35,27.5,-0.00142,0.0,0.30194]
[1776449830955,63.66,77306.52,27.5,-0.00141,0.0,0.29976]
[1776449831531,63.66,77310.35,27.5,-0.00141,0.0,0.29895]
[1776449834014,63.66,77292.5,27.5,-0.00143,0.0,0.30276]
[1776449839714,63.66,77295.75,27.5,-0.00142,0.0,0.30206]
[1776449844749,63.66,77298.11,27.5,-0.00142,0.0,0.30156]
[1776449849784,63.66,77292.16,27.5,-0.00143,0.0,0.30283]
[1776449854819,63.66,77290.56,27.5,-0.00143,0.0,0.30278]
[1776449860861,63.66,77293.13,27.5,-0.00143,0.0,0.30223]
[1776449865897,63.66,77311.61,27.5,-0.00141,0.0,0.29829]
[1776449870932,63.66,77324.42,27.5,-0.00139,0.0,0.29559]
[1776449875968,63.66,77314.94,27.5,-0.0014,0.0,0.29758]
[1776449881003,63.66,77323.28,27.5,-0.00139,0.0,0.29583]
[1776449886038,63.66,77325.81,27.5,-0.00139,0.0,0.29529]
[1776449891073,63.66,77327.14,27.5,-0.00139,0.0,0.29501]
[1776449895101,63.66,77306.2,27.5,-0.00141,0.0,0.29944]
[1776449900136,63.66,77305.52,27.5,-0.00141,0.0,0.29958]
[1776449905170,63.66,77309.98,27.5,-0.00141,0.0,0.29863]
[1776449910210,63.66,77315.22,27.5,-0.0014,0.0,0.29753]
[1776449915241,63.66,77322.54,27.5,-0.00139,0.0,0.29559]
[1776449920276,63.66,77326.13,27.5,-0.00139,0.0,0.29484]
[1776449925311,63.66,77326.89,27.5,-0.00139,0.0,0.29468]
[1776449930346,63.66,77329.16,27.5,-0.00138,0.0,0.2942]
[1776449934373,63.66,77302.89,27.5,-0.00141,0.0,0.29975]
[1776449939410,63.66,77289.11,27.5,-0.00143,0.0,0.30269]
[1776449944445,63.66,77299.21,27.5,-0.00142,0.0,0.30053]
[1776449949480,63.66,77288.23,27.5,-0.00143,0.0,0.30288]
[1776449951496,63.66,77269.5,27.5,-0.00145,0.0,0.30693]
[1776449956530,63.66,77265.29,27.5,-0.00146,0.0,0.30785]
[1776449961567,63.66,77269.72,27.5,-0.00145,0.0,0.30688]
[1776449966602,63.66,77263.7,27.5,-0.00146,0.0,0.3082]
[1776449971640,63.66,77250.0,27.5,-0.00147,0.0,0.31079]
[1776449976675,63.66,77235.3,27.5,-0.00149,0.0,0.31404]
[1776449981696,63.66,77235.48,27.5,-0.00149,0.0,0.314]
[1776449986753,63.66,77238.98,27.5,-0.00148,0.0,0.31322]
[1776449991893,63.66,77239.05,27.5,-0.00148,0.0,0.31321]
[1776449991917,63.66,77238.39,27.5,-0.00149,0.0,0.31336]
[1776449994808,63.66,77217.74,27.5,-0.00151,0.0,0.31796]
[1776449999843,63.66,77227.76,27.5,-0.0015,0.0,0.31572]
[1776450004878,63.66,77241.66,27.5,-0.00148,0.0,0.31263]
[1776450009914,63.66,77239.35,27.5,-0.00148,0.0,0.31314]
[1776450014949,63.66,77237.73,27.5,-0.00149,0.0,0.3135]
[1776450019984,63.66,77241.15,27.5,-0.00148,0.0,0.31274]
[1776450025020,63.66,77239.42,27.5,-0.00148,0.0,0.31313]
[1776450028042,63.66,77218.27,27.5,-0.00151,0.0,0.31784]
[1776450030650,63.66,77199.13,27.5,-0.00153,0.0,0.32217]
[1776450036098,63.66,77198.57,27.5,-0.00153,0.0,0.32187]
[1776450041133,63.66,77187.04,27.5,-0.00154,0.0,0.3245]
[1776450046169,63.66,77203.96,27.5,-0.00152,0.0,0.32065]
[1776450051204,63.66,77200.75,27.5,-0.00153,0.0,0.32138]
[1776450053218,63.66,77180.51,27.5,-0.00155,0.0,0.326]
[1776450058253,63.66,77185.83,27.5,-0.00155,0.0,0.32478]
[1776450063288,63.66,77197.6,27.5,-0.00153,0.0,0.32209]
[1776450068324,63.66,77209.99,27.5,-0.00152,0.0,0.31929]
[1776450073360,63.66,77220.83,27.5,-0.0015,0.0,0.31686]
[1776450078395,63.66,77217.17,27.5,-0.00151,0.0,0.31768]
[1776450083430,63.66,77229.78,27.5,-0.00149,0.0,0.31486]
[1776450088465,63.66,77236.65,27.5,-0.00149,0.0,0.31333]
[1776450093500,63.66,77220.57,27.5,-0.0015,0.0,0.3165]
[1776450098535,63.66,77204.83,27.5,-0.00152,0.0,0.32004]
[1776450101556,63.66,77184.33,27.5,-0.00155,0.0,0.3247]
[1776450105583,63.66,77161.58,27.5,-0.00157,0.0,0.32995]
[1776450110620,63.66,77155.89,27.5,-0.00158,0.0,0.33127]
[1776450115654,63.66,77157.2,27.5,-0.00158,0.0,0.33096]
[1776450120690,63.66,77164.1,27.5,-0.00157,0.0,0.32936]
[1776450125725,63.66,77147.73,27.5,-0.00159,0.0,0.33318]
[1776450130760,63.66,77158.18,27.5,-0.00158,0.0,0.33074]
[1776450136369,63.66,77158.16,27.5,-0.00158,0.0,0.33074]
[1776450141837,63.66,77153.03,27.5,-0.00158,0.0,0.33194]
[1776450146872,63.66,77151.99,27.5,-0.00159,0.0,0.33218]
[1776450151907,63.66,77144.96,27.5,-0.00159,0.0,0.3334]
[1776450157949,63.66,77137.67,27.5,-0.0016,0.0,0.33511]
[1776450162984,63.66,77131.3,27.5,-0.00161,0.0,0.33661]
[1776450168020,63.66,77145.09,27.5,-0.00159,0.0,0.33336]
[1776450173060,63.66,77163.14,27.5,-0.00157,0.0,0.32916]
[1776450178096,63.66,77179.54,27.5,-0.00155,0.0,0.32538]
[1776450183132,63.66,77192.4,27.5,-0.00153,0.0,0.32244]
[1776450188167,63.66,77176.83,27.5,-0.00155,0.0,0.326]
[1776450193202,63.66,77177.6,27.5,-0.00155,0.0,0.32582]
[1776450198237,63.66,77181.9,27.5,-0.00155,0.0,0.32484]
[1776450203273,63.66,77171.88,27.5,-0.00156,0.0,0.32714]
[1776450208309,63.66,77170.02,27.5,-0.00156,0.0,0.32757]
[1776450213339,63.66,77170.57,27.5,-0.00156,0.0,0.32702]
[1776450213611,63.66,77170.57,27.5,-0.00156,0.0,0.32702]
[1776450213629,63.66,77197.77,27.5,-0.00153,0.0,0.3208]
[1776450214079,63.66,77197.77,27.5,-0.00153,0.0,0.3208]
[1776450214268,63.66,77197.77,27.5,-0.00153,0.0,0.3208]
[1776450214868,63.66,77223.06,27.5,-0.0015,0.0,0.31512]
[1776450215499,63.66,77223.06,27.5,-0.0015,0.0,0.31512]
[1776450216851,63.66,77213.61,27.5,-0.00151,0.0,0.31723]
[1776450221286,63.66,77199.79,27.5,-0.00152,0.0,0.32035]
[1776450222425,63.66,77228.13,27.5,-0.00149,0.0,0.31399]
[1776450223432,63.66,77250.76,27.5,-0.00146,0.0,0.309]
[1776450226259,63.66,77257.64,27.5,-0.00146,0.0,0.3075]
[1776450231488,63.66,77251.73,27.5,-0.00146,0.0,0.30879]
[1776450233352,63.66,77248.44,27.5,-0.00147,0.0,0.30951]
[1776450233502,63.66,77254.06,27.5,-0.00146,0.0,0.30828]
[1776450238537,63.66,77251.19,27.5,-0.00146,0.0,0.30891]
[1776450243575,63.66,77252.84,27.5,-0.00146,0.0,0.30855]
[1776450248612,63.66,77257.63,27.5,-0.00146,0.0,0.3075]
[1776450251634,63.66,77280.92,27.5,-0.00143,0.0,0.30246]
[1776450255662,63.66,77301.78,27.5,-0.00141,0.0,0.29801]
[1776450260698,63.66,77294.4,27.5,-0.00141,0.0,0.29958]
[1776450265734,63.66,77281.58,27.5,-0.00143,0.0,0.30232]
[1776450270769,63.66,77281.75,27.5,-0.00143,0.0,0.30228]
[1776450275804,63.66,77286.42,27.5,-0.00142,0.0,0.30088]
[1776450280840,63.66,77292.92,27.5,-0.00141,0.0,0.2995]
[1776450283863,63.66,77274.34,27.5,-0.00143,0.0,0.30348]
[1776450288898,63.66,77303.33,27.5,-0.0014,0.0,0.29729]
[1776450293932,63.66,77303.95,27.5,-0.0014,0.0,0.29716]
[1776450298967,63.66,77305.2,27.5,-0.0014,0.0,0.29689]
[1776450302996,63.66,77325.74,27.5,-0.00138,0.0,0.29258]
[1776450307027,63.66,77373.89,27.5,-0.00133,0.0,0.2827]
[1776450312076,63.66,77380.04,27.5,-0.00132,0.0,0.28146]
[1776450317111,63.66,77382.69,27.5,-0.00132,0.0,0.28093]
[1776450322148,63.66,77392.4,27.5,-0.00131,0.0,0.27898]
[1776450324159,63.66,77371.98,27.5,-0.00133,0.0,0.28309]
[1776450329194,63.66,77375.24,27.5,-0.00132,0.0,0.28243]
[1776450334230,63.66,77376.45,27.5,-0.00132,0.0,0.28181]
[1776450339265,63.66,77378.03,27.5,-0.00132,0.0,0.28149]
[1776450344300,63.66,77383.74,27.5,-0.00131,0.0,0.28034]
[1776450349342,63.66,77385.53,27.5,-0.00131,0.0,0.27998]
[1776450354377,63.66,77393.44,27.5,-0.0013,0.0,0.2784]
[1776450359411,63.66,77383.56,27.5,-0.00131,0.0,0.28038]
[1776450363441,63.66,77361.22,27.5,-0.00134,0.0,0.28489]
[1776450368476,63.66,77346.62,27.5,-0.00135,0.0,0.28788]
[1776450373510,63.66,77345.44,27.5,-0.00135,0.0,0.28812]
[1776450378546,63.66,77359.96,27.5,-0.00134,0.0,0.28515]
[1776450383581,63.66,77363.99,27.5,-0.00133,0.0,0.28433]
[1776450388616,63.66,77363.88,27.5,-0.00133,0.0,0.28435]
[1776450393651,63.66,77364.08,27.5,-0.00133,0.0,0.28393]
[1776450398686,63.66,77366.18,27.5,-0.00133,0.0,0.2835]
[1776450403721,63.66,77351.86,27.5,-0.00135,0.0,0.28642]
[1776450408756,63.66,77350.59,27.5,-0.00135,0.0,0.28668]
[1776450413791,63.66,77331.51,27.5,-0.00137,0.0,0.29061]
[1776450418826,63.66,77322.38,27.5,-0.00138,0.0,0.29251]
[1776450423861,63.66,77310.17,27.5,-0.00139,0.0,0.29506]
[1776450428896,63.66,77317.11,27.5,-0.00138,0.0,0.29361]
[1776450433931,63.66,77326.9,27.5,-0.00137,0.0,0.29157]
[1776450438966,63.66,77326.45,27.5,-0.00137,0.0,0.29166]
[1776450444003,63.66,77334.43,27.5,-0.00136,0.0,0.29001]
[1776450449037,63.66,77333.99,27.5,-0.00136,0.0,0.2901]
[1776450454072,63.66,77340.87,27.5,-0.00136,0.0,0.28829]
[1776450459107,63.66,77336.39,27.5,-0.00136,0.0,0.28921]
[1776450464142,63.66,77340.02,27.5,-0.00136,0.0,0.28847]
[1776450469177,63.66,77340.34,27.5,-0.00136,0.0,0.2884]
[1776450474212,63.66,77341.04,27.5,-0.00135,0.0,0.28826]
[1776450479247,63.66,77341.35,27.5,-0.00135,0.0,0.28819]
[1776450483275,63.66,77302.78,27.5,-0.0014,0.0,0.29623]
[1776450488805,63.66,77286.41,27.5,-0.00142,0.0,0.2997]
[1776450494937,63.66,77282.78,27.5,-0.00142,0.0,0.30047]
[1776450503417,63.66,77264.72,27.5,-0.00144,0.0,0.30435]
[1776450508453,63.66,77257.93,27.5,-0.00145,0.0,0.30582]
[1776450513488,63.66,77247.1,27.5,-0.00146,0.0,0.30778]
[1776450516509,63.66,77266.69,27.5,-0.00144,0.0,0.30353]
[1776450521545,63.66,77274.13,27.5,-0.00143,0.0,0.30193]
[1776450526580,63.66,77288.78,27.5,-0.00141,0.0,0.2988]
[1776450531615,63.66,77290.72,27.5,-0.00141,0.0,0.29839]
[1776450536650,63.66,77288.2,27.5,-0.00141,0.0,0.29892]
[1776450542243,63.66,77284.03,27.5,-0.00142,0.0,0.29981]
[1776450542304,63.66,77263.81,27.5,-0.00144,0.0,0.30415]
[1776450543785,63.66,77244.19,27.5,-0.00146,0.0,0.30841]
[1776450549748,63.66,77235.49,27.5,-0.00147,0.0,0.31032]
[1776450554782,63.66,77234.74,27.5,-0.00147,0.0,0.31049]
[1776450559819,63.66,77232.91,27.5,-0.00147,0.0,0.31089]
[1776450564853,63.66,77224.69,27.5,-0.00148,0.0,0.31271]
[1776450569889,63.66,77231.7,27.5,-0.00148,0.0,0.31116]
[1776450573917,63.66,77251.13,27.5,-0.00145,0.0,0.3065]
[1776450578951,63.66,77237.76,27.5,-0.00147,0.0,0.30942]
[1776450583987,63.66,77236.93,27.5,-0.00147,0.0,0.3096]
[1776450589026,63.66,77249.73,27.5,-0.00145,0.0,0.3068]
[1776450594061,63.66,77234.15,27.5,-0.00147,0.0,0.31021]
[1776450599207,63.66,77235.76,27.5,-0.00147,0.0,0.30986]
[1776450604542,63.66,77243.02,27.5,-0.00146,0.0,0.30826]
[1776450607408,63.66,77248.25,27.5,-0.00145,0.0,0.30712]
[1776450617222,63.66,77238.49,27.5,-0.00147,0.0,0.30926]
[1776450622257,63.66,77241.43,27.5,-0.00146,0.0,0.30861]
[1776450627292,63.66,77248.02,27.5,-0.00145,0.0,0.30717]
[1776450631958,63.66,77247.13,27.5,-0.00146,0.0,0.30737]
[1776450632327,63.66,77248.49,27.5,-0.00145,0.0,0.30667]
[1776450633518,63.66,77250.44,27.5,-0.00145,0.0,0.30624]
[1776450634692,63.66,77249.78,27.5,-0.00145,0.0,0.30639]
[1776450635348,63.66,77245.36,27.5,-0.00146,0.0,0.30735]
[1776450640383,63.66,77250.1,27.5,-0.00145,0.0,0.30632]
[1776450643721,63.66,77238.86,27.5,-0.00146,0.0,0.30877]
[1776450644411,63.66,77238.51,27.5,-0.00146,0.0,0.30885]
[1776450644509,63.66,77238.51,27.5,-0.00146,0.0,0.30885]
[1776450645124,63.66,77238.51,27.5,-0.00146,0.0,0.30885]
[1776450645154,63.66,77238.51,27.5,-0.00146,0.0,0.30885]
[1776450647014,63.66,77251.38,27.5,-0.00145,0.0,0.30604]
[1776450647432,63.66,77252.59,27.5,-0.00145,0.0,0.30578]
[1776450648790,63.66,77256.23,27.5,-0.00144,0.0,0.30499]
[1776450649454,63.66,77256.23,27.5,-0.00144,0.0,0.30499]
[1776450649446,63.66,77259.88,27.5,-0.00144,0.0,0.3042]
[1776450650455,63.66,77261.3,27.5,-0.00144,0.0,0.30389]
[1776450652106,63.66,77262.14,27.5,-0.00144,0.0,0.30371]
[1776450652469,63.66,77262.37,27.5,-0.00144,0.0,0.30366]
[1776450653456,63.66,77262.37,27.5,-0.00144,0.0,0.30366]
[1776450661822,63.66,77263.72,27.5,-0.00144,0.0,0.30337]
[1776450664430,63.66,77239.89,27.5,-0.00146,0.0,0.30854]
[1776450669590,63.66,77237.93,27.5,-0.00146,0.0,0.30897]
[1776450674647,63.66,77230.79,27.5,-0.00147,0.0,0.31054]
[1776450679929,63.66,77214.72,27.5,-0.00149,0.0,0.3141]
[1776450680832,63.66,77205.23,27.5,-0.0015,0.0,0.31621]
[1776450683818,63.66,77173.67,27.5,-0.00154,0.0,0.32335]
[1776450691782,63.66,77189.76,27.5,-0.00152,0.0,0.31928]
[1776450696817,63.66,77190.62,27.5,-0.00152,0.0,0.31908]
[1776450700845,63.66,77208.82,27.5,-0.0015,0.0,0.315]
[1776450705879,63.66,77213.26,27.5,-0.00149,0.0,0.31401]
[1776450710915,63.66,77215.74,27.5,-0.00149,0.0,0.31346]
[1776450714943,63.66,77198.41,27.5,-0.00151,0.0,0.31733]
[1776450719977,63.66,77185.87,27.5,-0.00152,0.0,0.32016]
[1776450725016,63.66,77183.67,27.5,-0.00153,0.0,0.32065]
[1776450730052,63.66,77199.84,27.5,-0.00151,0.0,0.31701]
[1776450735085,63.66,77198.0,27.5,-0.00151,0.0,0.31742]
[1776450740121,63.66,77195.61,27.5,-0.00151,0.0,0.31796]
[1776450743142,63.66,77217.66,27.5,-0.00149,0.0,0.31303]
[1776450745156,63.66,77238.03,27.5,-0.00146,0.0,0.30855]
[1776450748232,63.66,77238.52,27.5,-0.00146,0.0,0.30844]
[1776450751195,63.66,77242.6,27.5,-0.00146,0.0,0.30755]
[1776450753360,63.66,77239.12,27.5,-0.00146,0.0,0.3079]
[1776450753461,63.66,77236.99,27.5,-0.00146,0.0,0.30837]
[1776450754312,63.66,77236.99,27.5,-0.00146,0.0,0.30837]
[1776450754482,63.66,77236.99,27.5,-0.00146,0.0,0.30837]
[1776450754544,63.66,77236.22,27.5,-0.00146,0.0,0.30854]
[1776450754826,63.66,77236.22,27.5,-0.00146,0.0,0.30854]
[1776450758003,63.66,77246.45,27.5,-0.00145,0.0,0.3063]
[1776450758250,63.66,77249.96,27.5,-0.00145,0.0,0.30554]
[1776450763285,63.66,77252.2,27.5,-0.00144,0.0,0.30506]
[1776450765062,63.66,77251.36,27.5,-0.00145,0.0,0.30524]
[1776450765304,63.66,77253.58,27.5,-0.00144,0.0,0.30476]
[1776450766852,63.66,77254.04,27.5,-0.00144,0.0,0.30466]
[1776450767516,63.66,77254.04,27.5,-0.00144,0.0,0.30466]
[1776450769426,63.66,77266.5,27.5,-0.00143,0.0,0.30197]
[1776450769524,63.66,77264.94,27.5,-0.00143,0.0,0.30231]
[1776450775376,63.66,77262.67,27.5,-0.00143,0.0,0.30279]
[1776450780414,63.66,77265.91,27.5,-0.00143,0.0,0.3021]
[1776450785449,63.66,77256.7,27.5,-0.00144,0.0,0.30408]
[1776450790485,63.66,77263.16,27.5,-0.00143,0.0,0.30269]
[1776450795520,63.66,77262.48,27.5,-0.00143,0.0,0.30283]
[1776450800555,63.66,77268.97,27.5,-0.00143,0.0,0.30144]
[1776450802073,63.66,77268.68,27.5,-0.00143,0.0,0.3015]
[1776450802569,63.66,77268.02,27.5,-0.00143,0.0,0.30164]
[1776450803513,63.66,77268.02,27.5,-0.00143,0.0,0.30164]
[1776450805594,63.66,77290.15,27.5,-0.0014,0.0,0.29693]
[1776450805801,63.66,77290.15,27.5,-0.0014,0.0,0.29693]
[1776450806601,63.66,77294.1,27.5,-0.0014,0.0,0.2961]
[1776450811636,63.66,77293.05,27.5,-0.0014,0.0,0.29592]
[1776450816671,63.66,77305.87,27.5,-0.00138,0.0,0.29323]
[1776450819911,63.66,77304.69,27.5,-0.00138,0.0,0.29348]
[1776450819941,63.66,77307.3,27.5,-0.00138,0.0,0.29293]
[1776450821398,63.66,77307.3,27.5,-0.00138,0.0,0.29293]
[1776450821455,63.66,77310.63,27.5,-0.00138,0.0,0.29224]
[1776450823180,63.66,77310.37,27.5,-0.00138,0.0,0.29229]
[1776450823452,63.66,77310.37,27.5,-0.00138,0.0,0.29229]
[1776450823497,63.66,77309.13,27.5,-0.00138,0.0,0.29255]
[1776450828755,63.66,77309.49,27.5,-0.00138,0.0,0.29248]
[1776450834242,63.66,77312.01,27.5,-0.00138,0.0,0.29195]
[1776450834435,63.66,77312.01,27.5,-0.00138,0.0,0.29195]
[1776450834536,63.66,77310.44,27.5,-0.00138,0.0,0.29228]
[1776450839832,63.66,77305.44,27.5,-0.00138,0.0,0.29332]
[1776450840790,63.66,77305.44,27.5,-0.00138,0.0,0.29332]
[1776450841215,63.66,77293.66,27.5,-0.0014,0.0,0.2958]
[1776450846882,63.66,77282.04,27.5,-0.00141,0.0,0.29825]
[1776450851917,63.66,77277.43,27.5,-0.00141,0.0,0.29924]
[1776450856952,63.66,77263.13,27.5,-0.00143,0.0,0.3023]
[1776450857829,63.66,77263.13,27.5,-0.00143,0.0,0.3023]
[1776450857959,63.66,77262.56,27.5,-0.00143,0.0,0.30242]
[1776450862994,63.66,77259.38,27.5,-0.00143,0.0,0.3031]
[1776450868029,63.66,77260.16,27.5,-0.00143,0.0,0.30293]
[1776450873064,63.66,77275.31,27.5,-0.00141,0.0,0.29929]
[1776450878099,63.66,77276.6,27.5,-0.00141,0.0,0.29902]
[1776450883134,63.66,77278.5,27.5,-0.00141,0.0,0.29861]
[1776450887164,63.66,77298.34,27.5,-0.00139,0.0,0.29442]
[1776450892199,63.66,77306.93,27.5,-0.00138,0.0,0.29262]
[1776450897235,63.66,77307.53,27.5,-0.00138,0.0,0.2925]
[1776450902270,63.66,77312.39,27.5,-0.00137,0.0,0.29148]
[1776450907307,63.66,77296.83,27.5,-0.00139,0.0,0.29474]
[1776450912342,63.66,77299.32,27.5,-0.00139,0.0,0.29421]
[1776450917378,63.66,77293.77,27.5,-0.00139,0.0,0.29538]
[1776450922412,63.66,77298.36,27.5,-0.00139,0.0,0.29442]
[1776450927447,63.66,77298.84,27.5,-0.00139,0.0,0.29431]
[1776450932485,63.66,77305.08,27.5,-0.00138,0.0,0.29262]
[1776450937520,63.66,77315.38,27.5,-0.00137,0.0,0.29047]
[1776450942555,63.66,77309.27,27.5,-0.00138,0.0,0.29174]
[1776450947590,63.66,77291.89,27.5,-0.00139,0.0,0.29538]
[1776450952625,63.66,77311.07,27.5,-0.00137,0.0,0.29137]
[1776450957660,63.66,77305.8,27.5,-0.00138,0.0,0.29247]
[1776450962695,63.66,77312.83,27.5,-0.00137,0.0,0.291]
[1776450967730,63.66,77312.65,27.5,-0.00137,0.0,0.29104]
[1776450972765,63.66,77311.02,27.5,-0.00137,0.0,0.29138]
[1776450977801,63.66,77302.25,27.5,-0.00138,0.0,0.29321]
[1776450982835,63.66,77308.77,27.5,-0.00138,0.0,0.29185]
[1776450987870,63.66,77306.12,27.5,-0.00138,0.0,0.2924]
[1776450992905,63.66,77306.9,27.5,-0.00138,0.0,0.29185]
[1776450997940,63.66,77305.7,27.5,-0.00138,0.0,0.2921]
[1776451002975,63.66,77305.06,27.5,-0.00138,0.0,0.29223]
[1776451007003,63.66,77324.79,27.5,-0.00136,0.0,0.28814]
[1776451012039,63.66,77329.68,27.5,-0.00135,0.0,0.28714]
[1776451017074,63.66,77332.45,27.5,-0.00135,0.0,0.28657]
[1776451022109,63.66,77339.55,27.5,-0.00134,0.0,0.28512]
[1776451027144,63.66,77337.32,27.5,-0.00134,0.0,0.28557]
[1776451032179,63.66,77326.17,27.5,-0.00135,0.0,0.28786]
[1776451037214,63.66,77336.02,27.5,-0.00134,0.0,0.28584]
[1776451042248,63.66,77330.82,27.5,-0.00135,0.0,0.2869]
[1776451047287,63.66,77330.79,27.5,-0.00135,0.0,0.28691]
[1776451052322,63.66,77330.89,27.5,-0.00135,0.0,0.28651]
[1776451056438,63.66,77351.74,27.5,-0.00133,0.0,0.28226]
[1776451061385,63.66,77373.72,27.5,-0.0013,0.0,0.27785]
[1776451066423,63.66,77371.07,27.5,-0.00131,0.0,0.27838]
[1776451070451,63.66,77351.85,27.5,-0.00133,0.0,0.28224]
[1776451074484,63.66,77332.32,27.5,-0.00135,0.0,0.28621]
[1776451079519,63.66,77333.5,27.5,-0.00135,0.0,0.28597]
[1776451084554,63.66,77343.42,27.5,-0.00133,0.0,0.28395]
[1776451089589,63.66,77344.07,27.5,-0.00133,0.0,0.28382]
[1776451094624,63.66,77339.01,27.5,-0.00134,0.0,0.28485]
[1776451099659,63.66,77342.38,27.5,-0.00134,0.0,0.28416]
[1776451104694,63.66,77340.45,27.5,-0.00134,0.0,0.28455]
[1776451109728,63.66,77342.15,27.5,-0.00134,0.0,0.28421]
[1776451114764,63.66,77333.51,27.5,-0.00134,0.0,0.28559]
[1776451117785,63.66,77357.83,27.5,-0.00132,0.0,0.28066]
[1776451122820,63.66,77359.19,27.5,-0.00132,0.0,0.28038]
[1776451127855,63.66,77359.0,27.5,-0.00132,0.0,0.28042]
[1776451132890,63.66,77359.8,27.5,-0.00132,0.0,0.28026]
[1776451137902,63.66,77375.59,27.5,-0.0013,0.0,0.2771]
[1776451142980,63.66,77379.16,27.5,-0.0013,0.0,0.27639]
[1776451148017,63.66,77378.13,27.5,-0.0013,0.0,0.2766]
[1776451153051,63.66,77372.97,27.5,-0.0013,0.0,0.27763]
[1776451158086,63.66,77363.01,27.5,-0.00131,0.0,0.27962]
[1776451163121,63.66,77368.82,27.5,-0.00131,0.0,0.27845]
[1776451167803,63.66,77354.75,27.5,-0.00132,0.0,0.28128]
[1776451167929,63.66,77354.81,27.5,-0.00132,0.0,0.28126]
[1776451173191,63.66,77355.06,27.5,-0.00132,0.0,0.28084]
[1776451174569,63.66,77355.06,27.5,-0.00132,0.0,0.28084]
[1776451174598,63.66,77355.52,27.5,-0.00132,0.0,0.28074]
[1776451180242,63.66,77362.65,27.5,-0.00131,0.0,0.27931]
[1776451185277,63.66,77360.68,27.5,-0.00131,0.0,0.27971]
[1776451190312,63.66,77374.06,27.5,-0.0013,0.0,0.27704]
[1776451195347,63.66,77382.85,27.5,-0.00129,0.0,0.27529]
[1776451200382,63.66,77398.74,27.5,-0.00127,0.0,0.27217]
[1776451205417,63.66,77397.17,27.5,-0.00128,0.0,0.27247]
[1776451210452,63.66,77398.27,27.5,-0.00127,0.0,0.27226]
[1776451215489,63.66,77389.97,27.5,-0.00128,0.0,0.27389]
[1776451220525,63.66,77383.67,27.5,-0.00129,0.0,0.27513]
[1776451226567,63.66,77380.16,27.5,-0.00129,0.0,0.27582]
[1776451231602,63.66,77381.0,27.5,-0.00129,0.0,0.27529]
[1776451236637,63.66,77376.86,27.5,-0.00129,0.0,0.27611]
[1776451241672,63.66,77377.32,27.5,-0.00129,0.0,0.27602]
[1776451246707,63.66,77399.47,27.5,-0.00127,0.0,0.27166]
[1776451251751,63.66,77413.06,27.5,-0.00126,0.0,0.26901]
[1776451256786,63.66,77406.54,27.5,-0.00126,0.0,0.27028]
[1776451261821,63.66,77399.24,27.5,-0.00127,0.0,0.2717]
[1776451266857,63.66,77404.26,27.5,-0.00127,0.0,0.27072]
[1776451271892,63.66,77394.69,27.5,-0.00128,0.0,0.27259]
[1776451276928,63.66,77389.6,27.5,-0.00128,0.0,0.27359]
[1776451282969,63.66,77374.98,27.5,-0.0013,0.0,0.27648]
[1776451288004,63.66,77386.57,27.5,-0.00128,0.0,0.27419]
[1776451293039,63.66,77394.77,27.5,-0.00127,0.0,0.27221]
[1776451298077,63.66,77375.0,27.5,-0.00129,0.0,0.2761]
[1776451303111,63.66,77369.19,27.5,-0.0013,0.0,0.27726]
[1776451308147,63.66,77367.45,27.5,-0.0013,0.0,0.2776]
[1776451313182,63.66,77351.98,27.5,-0.00132,0.0,0.2807]
[1776451317211,63.66,77370.36,27.5,-0.0013,0.0,0.27703]
[1776451320232,63.66,77388.91,27.5,-0.00128,0.0,0.27336]
[1776451325267,63.66,77388.67,27.5,-0.00128,0.0,0.2734]
[1776451330301,63.66,77374.54,27.5,-0.0013,0.0,0.27619]
[1776451335338,63.66,77372.58,27.5,-0.0013,0.0,0.27658]
[1776451339366,63.66,77352.7,27.5,-0.00132,0.0,0.28056]
[1776451344400,63.66,77368.84,27.5,-0.0013,0.0,0.27733]
[1776451349436,63.66,77372.59,27.5,-0.0013,0.0,0.27658]
[1776451354472,63.66,77369.78,27.5,-0.0013,0.0,0.27677]
[1776451359507,63.66,77366.56,27.5,-0.0013,0.0,0.27741]
[1776451364542,63.66,77365.88,27.5,-0.0013,0.0,0.27754]
[1776451369577,63.66,77366.39,27.5,-0.0013,0.0,0.27744]
[1776451374611,63.66,77369.05,27.5,-0.0013,0.0,0.27691]
[1776451379647,63.66,77369.56,27.5,-0.0013,0.0,0.27681]
[1776451384682,63.66,77370.5,27.5,-0.0013,0.0,0.27662]
[1776451389717,63.66,77370.76,27.5,-0.0013,0.0,0.27657]
[1776451394755,63.66,77385.81,27.5,-0.00128,0.0,0.2736]
[1776451399789,63.66,77368.23,27.5,-0.0013,0.0,0.27708]
[1776451404824,63.66,77379.05,27.5,-0.00129,0.0,0.27493]
[1776451409863,63.66,77396.88,27.5,-0.00127,0.0,0.27143]
[1776451412134,63.66,77410.55,27.5,-0.00126,0.0,0.26877]
[1776451417919,63.66,77408.28,27.5,-0.00126,0.0,0.26884]
[1776451419561,63.66,77409.48,27.5,-0.00126,0.0,0.26861]
[1776451424969,63.66,77412.14,27.5,-0.00125,0.0,0.2681]
[1776451430007,63.66,77409.19,27.5,-0.00126,0.0,0.26867]
[1776451435040,63.66,77406.56,27.5,-0.00126,0.0,0.26918]
[1776451441082,63.66,77413.06,27.5,-0.00125,0.0,0.26792]
[1776451446117,63.66,77417.34,27.5,-0.00125,0.0,0.2671]
[1776451451152,63.66,77418.4,27.5,-0.00125,0.0,0.26689]
[1776451456187,63.66,77413.41,27.5,-0.00125,0.0,0.26785]
[1776451461221,63.66,77406.53,27.5,-0.00126,0.0,0.26918]
[1776451466257,63.66,77414.32,27.5,-0.00125,0.0,0.26768]
[1776451471311,63.66,77414.35,27.5,-0.00125,0.0,0.26767]
[1776451476327,63.66,77411.35,27.5,-0.00125,0.0,0.26789]
[1776451481361,63.66,77411.02,27.5,-0.00125,0.0,0.26795]
[1776451486397,63.66,77420.31,27.5,-0.00124,0.0,0.26616]
[1776451491432,63.66,77414.62,27.5,-0.00125,0.0,0.26726]
[1776451497474,63.66,77412.0,27.5,-0.00125,0.0,0.26776]
[1776451502509,63.66,77409.03,27.5,-0.00125,0.0,0.26834]
[1776451507544,63.66,77397.11,27.5,-0.00127,0.0,0.27065]
[1776451512581,63.66,77409.16,27.5,-0.00125,0.0,0.26831]
[1776451517616,63.66,77402.06,27.5,-0.00126,0.0,0.26969]
[1776451522651,63.66,77404.15,27.5,-0.00126,0.0,0.26928]
[1776451527688,63.66,77394.75,27.5,-0.00127,0.0,0.27111]
[1776451532726,63.66,77375.7,27.5,-0.00129,0.0,0.27448]
[1776451537761,63.66,77373.3,27.5,-0.00129,0.0,0.27495]
[1776451542800,63.66,77383.63,27.5,-0.00128,0.0,0.27292]
[1776451547835,63.66,77393.64,27.5,-0.00127,0.0,0.27096]
[1776451552869,63.66,77388.68,27.5,-0.00127,0.0,0.27193]
[1776451557905,63.66,77387.25,27.5,-0.00128,0.0,0.27221]
[1776451562942,63.66,77389.29,27.5,-0.00127,0.0,0.27181]
[1776451566971,63.66,77369.44,27.5,-0.00129,0.0,0.27572]
[1776451572006,63.66,77361.89,27.5,-0.0013,0.0,0.27722]
[1776451577041,63.66,77359.4,27.5,-0.0013,0.0,0.27771]
[1776451582077,63.66,77345.82,27.5,-0.00132,0.0,0.28043]
[1776451587111,63.66,77347.65,27.5,-0.00132,0.0,0.28007]
[1776451592146,63.66,77343.64,27.5,-0.00132,0.0,0.2805]
[1776451597181,63.66,77346.93,27.5,-0.00132,0.0,0.27983]
[1776451602216,63.66,77351.63,27.5,-0.00131,0.0,0.27889]
[1776451607251,63.66,77341.73,27.5,-0.00132,0.0,0.28088]
[1776451612286,63.66,77344.04,27.5,-0.00132,0.0,0.28042]
[1776451617322,63.66,77343.94,27.5,-0.00132,0.0,0.28044]
[1776451622357,63.66,77352.35,27.5,-0.00131,0.0,0.27875]
[1776451626385,63.66,77376.9,27.5,-0.00128,0.0,0.27387]
[1776451631420,63.66,77382.01,27.5,-0.00128,0.0,0.27287]
[1776451637462,63.66,77389.01,27.5,-0.00127,0.0,0.2715]
[1776451642497,63.66,77401.38,27.5,-0.00126,0.0,0.26909]
[1776451647532,63.66,77382.49,27.5,-0.00128,0.0,0.27277]
[1776451652567,63.66,77388.02,27.5,-0.00127,0.0,0.27132]
[1776451657572,63.66,77373.47,27.5,-0.00129,0.0,0.27418]
[1776451663536,63.66,77368.19,27.5,-0.00129,0.0,0.27522]
[1776451672706,63.66,77363.46,27.5,-0.0013,0.0,0.27616]
[1776451678749,63.66,77354.97,27.5,-0.00131,0.0,0.27785]
[1776451683784,63.66,77362.59,27.5,-0.0013,0.0,0.27633]
[1776451688819,63.66,77364.79,27.5,-0.00129,0.0,0.27589]
[1776451693854,63.66,77365.27,27.5,-0.00129,0.0,0.2758]
[1776451698889,63.66,77365.85,27.5,-0.00129,0.0,0.27568]
[1776451703924,63.66,77380.37,27.5,-0.00128,0.0,0.27282]
[1776451708971,63.66,77387.52,27.5,-0.00127,0.0,0.27142]
[1776451714006,63.66,77389.52,27.5,-0.00127,0.0,0.27066]
[1776451719054,63.66,77385.58,27.5,-0.00127,0.0,0.27143]
[1776451724090,63.66,77386.41,27.5,-0.00127,0.0,0.27127]
[1776451729125,63.66,77381.25,27.5,-0.00128,0.0,0.27228]
[1776451734160,63.66,77382.03,27.5,-0.00128,0.0,0.27213]
[1776451739195,63.66,77390.66,27.5,-0.00127,0.0,0.27044]
[1776451744230,63.66,77384.67,27.5,-0.00127,0.0,0.27161]
[1776451749265,63.66,77370.19,27.5,-0.00129,0.0,0.27445]
[1776451754300,63.66,77370.1,27.5,-0.00129,0.0,0.27447]
[1776451759335,63.66,77373.08,27.5,-0.00128,0.0,0.27388]
[1776451764370,63.66,77363.14,27.5,-0.00129,0.0,0.27585]
[1776451769405,63.66,77358.11,27.5,-0.0013,0.0,0.27685]
[1776451774440,63.66,77353.82,27.5,-0.0013,0.0,0.27733]
[1776451779481,63.66,77351.2,27.5,-0.00131,0.0,0.27785]
[1776451784512,63.66,77341.51,27.5,-0.00132,0.0,0.27979]
[1776451787533,63.66,77317.07,27.5,-0.00134,0.0,0.28474]
[1776451790556,63.66,77295.77,27.5,-0.00136,0.0,0.28912]
[1776451795591,63.66,77293.05,27.5,-0.00137,0.0,0.28969]
[1776451800626,63.66,77297.23,27.5,-0.00136,0.0,0.28882]
[1776451805661,63.66,77295.84,27.5,-0.00136,0.0,0.28911]
[1776451810696,63.66,77296.51,27.5,-0.00136,0.0,0.28897]
[1776451815731,63.66,77306.01,27.5,-0.00135,0.0,0.28701]
[1776451820765,63.66,77306.64,27.5,-0.00135,0.0,0.28688]
[1776451825801,63.66,77310.58,27.5,-0.00135,0.0,0.28607]
[1776451830836,63.66,77311.38,27.5,-0.00135,0.0,0.28591]
[1776451835874,63.66,77311.37,27.5,-0.00135,0.0,0.28553]
[1776451841915,63.66,77311.13,27.5,-0.00135,0.0,0.28557]
[1776451846951,63.66,77311.87,27.5,-0.00135,0.0,0.28542]
[1776451851986,63.66,77312.43,27.5,-0.00134,0.0,0.28531]
[1776451857021,63.66,77321.7,27.5,-0.00133,0.0,0.28342]
[1776451862057,63.66,77300.45,27.5,-0.00136,0.0,0.28777]
[1776451865078,63.66,77279.72,27.5,-0.00138,0.0,0.29207]
[1776451870113,63.66,77275.94,27.5,-0.00138,0.0,0.29286]
[1776451875148,63.66,77274.4,27.5,-0.00139,0.0,0.29318]
[1776451880183,63.66,77275.38,27.5,-0.00139,0.0,0.29298]
[1776451885218,63.66,77263.59,27.5,-0.0014,0.0,0.29546]
[1776451890253,63.66,77246.57,27.5,-0.00142,0.0,0.29907]
[1776451895292,63.66,77237.9,27.5,-0.00143,0.0,0.30053]
[1776451900328,63.66,77221.22,27.5,-0.00144,0.0,0.30412]
[1776451902769,63.66,77221.06,27.5,-0.00144,0.0,0.30416]
[1776451903349,63.66,77209.45,27.5,-0.00146,0.0,0.30668]
[1776451908383,63.66,77196.8,27.5,-0.00147,0.0,0.30946]
[1776451912352,63.66,77196.54,27.5,-0.00147,0.0,0.30951]
[1776451914705,63.66,77194.74,27.5,-0.00148,0.0,0.30991]
[1776451914708,63.66,77194.29,27.5,-0.00148,0.0,0.31001]
[1776451921479,63.66,77193.57,27.5,-0.00148,0.0,0.31017]
[1776451922486,63.66,77172.5,27.5,-0.0015,0.0,0.31485]
[1776451927520,63.66,77162.64,27.5,-0.00151,0.0,0.31706]
[1776451932556,63.66,77169.41,27.5,-0.00151,0.0,0.31554]
[1776451937591,63.66,77173.86,27.5,-0.0015,0.0,0.31454]
[1776451942626,63.66,77179.45,27.5,-0.00149,0.0,0.3133]
[1776451947266,63.66,77163.72,27.5,-0.00151,0.0,0.31682]
[1776451947661,63.66,77142.17,27.5,-0.00154,0.0,0.3217]
[1776451950935,63.66,77136.35,27.5,-0.00154,0.0,0.32302]
[1776451952976,63.66,77132.58,27.5,-0.00155,0.0,0.32346]
[1776451958738,63.66,77134.46,27.5,-0.00155,0.0,0.32303]
[1776451960097,63.66,77136.63,27.5,-0.00154,0.0,0.32254]
[1776451960753,63.66,77143.42,27.5,-0.00153,0.0,0.32099]
[1776451964782,63.66,77163.76,27.5,-0.00151,0.0,0.31639]
[1776451969819,63.66,77163.76,27.5,-0.00151,0.0,0.31639]
[1776451972838,63.66,77184.71,27.5,-0.00148,0.0,0.31172]
[1776451976868,63.66,77210.01,27.5,-0.00146,0.0,0.30616]
[1776451981903,63.66,77221.98,27.5,-0.00144,0.0,0.30356]
[1776451986867,63.66,77193.92,27.5,-0.00147,0.0,0.30968]
[1776451991973,63.66,77180.92,27.5,-0.00149,0.0,0.31256]
[1776451997009,63.66,77189.15,27.5,-0.00148,0.0,0.31073]
[1776452002045,63.66,77202.73,27.5,-0.00146,0.0,0.30775]
[1776452007080,63.66,77196.76,27.5,-0.00147,0.0,0.30906]
[1776452012114,63.66,77184.38,27.5,-0.00148,0.0,0.31138]
[1776452017150,63.66,77186.35,27.5,-0.00148,0.0,0.31094]
[1776452022186,63.66,77196.53,27.5,-0.00147,0.0,0.3087]
[1776452027221,63.66,77194.9,27.5,-0.00147,0.0,0.30906]
[1776452033263,63.66,77202.78,27.5,-0.00146,0.0,0.30733]
[1776452038298,63.66,77206.04,27.5,-0.00146,0.0,0.30662]
[1776452043334,63.66,77219.43,27.5,-0.00144,0.0,0.30371]
[1776452048369,63.66,77217.81,27.5,-0.00144,0.0,0.30406]
[1776452053404,63.66,77207.01,27.5,-0.00146,0.0,0.3064]
[1776452058438,63.66,77208.31,27.5,-0.00146,0.0,0.30612]
[1776452064481,63.66,77207.01,27.5,-0.00146,0.0,0.3064]
[1776452069515,63.66,77194.41,27.5,-0.00147,0.0,0.30917]
[1776452074559,63.66,77192.38,27.5,-0.00147,0.0,0.3092]
[1776452079745,63.66,77204.21,27.5,-0.00146,0.0,0.30661]
[1776452085636,63.66,77220.3,27.5,-0.00144,0.0,0.30311]
[1776452090671,63.66,77213.01,27.5,-0.00145,0.0,0.30469]
[1776452095706,63.66,77213.96,27.5,-0.00145,0.0,0.30449]
[1776452100745,63.66,77208.61,27.5,-0.00145,0.0,0.30565]
[1776452102755,63.66,77188.28,27.5,-0.00148,0.0,0.31011]
[1776452107790,63.66,77186.2,27.5,-0.00148,0.0,0.31057]
[1776452112829,63.66,77182.64,27.5,-0.00148,0.0,0.31135]
[1776452116041,63.66,77152.29,27.5,-0.00152,0.0,0.31814]
[1776452121898,63.66,77140.7,27.5,-0.00153,0.0,0.32077]
[1776452126933,63.66,77137.38,27.5,-0.00154,0.0,0.32152]
[1776452131968,63.66,77122.9,27.5,-0.00155,0.0,0.32441]
[1776452137003,63.66,77122.13,27.5,-0.00155,0.0,0.32459]
[1776452142038,63.66,77127.18,27.5,-0.00155,0.0,0.32343]
[1776452147072,63.66,77126.37,27.5,-0.00155,0.0,0.32362]
[1776452152108,63.66,77130.38,27.5,-0.00154,0.0,0.3227]
[1776452157143,63.66,77128.63,27.5,-0.00155,0.0,0.3231]
[1776452161171,63.66,77149.25,27.5,-0.00152,0.0,0.31841]
[1776452164084,63.66,77174.72,27.5,-0.00149,0.0,0.3127]
[1776452169227,63.66,77189.34,27.5,-0.00147,0.0,0.30946]
[1776452174262,63.66,77195.65,27.5,-0.00147,0.0,0.30808]
[1776452179298,63.66,77194.39,27.5,-0.00147,0.0,0.30835]
[1776452184333,63.66,77204.14,27.5,-0.00146,0.0,0.30622]
[1776452189368,63.66,77196.25,27.5,-0.00147,0.0,0.30795]
[1776452194569,63.66,77198.35,27.5,-0.00146,0.0,0.30708]
[1776452195939,63.66,77166.71,27.5,-0.0015,0.0,0.31407]
[1776452201455,63.66,77174.06,27.5,-0.00149,0.0,0.31243]
[1776452206492,63.66,77163.79,27.5,-0.0015,0.0,0.31472]
[1776452211527,63.66,77156.76,27.5,-0.00151,0.0,0.3163]
[1776452216562,63.66,77174.35,27.5,-0.00149,0.0,0.31237]
[1776452221596,63.66,77177.12,27.5,-0.00149,0.0,0.31176]
[1776452226631,63.66,77171.35,27.5,-0.00149,0.0,0.31304]
[1776452231668,63.66,77167.34,27.5,-0.0015,0.0,0.31393]
[1776452236702,63.66,77171.59,27.5,-0.00149,0.0,0.31298]
[1776452242744,63.66,77180.83,27.5,-0.00148,0.0,0.31093]
[1776452247781,63.66,77185.62,27.5,-0.00148,0.0,0.30988]
[1776452252816,63.66,77189.7,27.5,-0.00147,0.0,0.30857]
[1776452257851,63.66,77176.38,27.5,-0.00149,0.0,0.31151]
[1776452262886,63.66,77178.71,27.5,-0.00148,0.0,0.31099]
[1776452268928,63.66,77179.19,27.5,-0.00148,0.0,0.31089]
[1776452273965,63.66,77170.33,27.5,-0.00149,0.0,0.31285]
[1776452279001,63.66,77165.77,27.5,-0.0015,0.0,0.31387]
[1776452284037,63.66,77168.13,27.5,-0.00149,0.0,0.31334]
[1776452289072,63.66,77181.0,27.5,-0.00148,0.0,0.31049]
[1776452294107,63.66,77179.65,27.5,-0.00148,0.0,0.31078]
[1776452299142,63.66,77196.94,27.5,-0.00146,0.0,0.30698]
[1776452304176,63.66,77197.49,27.5,-0.00146,0.0,0.30686]
[1776452309212,63.66,77197.74,27.5,-0.00146,0.0,0.30681]
[1776452314247,63.66,77194.62,27.5,-0.00146,0.0,0.30708]
[1776452319282,63.66,77194.27,27.5,-0.00146,0.0,0.30716]
[1776452324319,63.66,77193.21,27.5,-0.00146,0.0,0.30739]
[1776452329355,63.66,77179.61,27.5,-0.00148,0.0,0.31038]
[1776452334391,63.66,77170.02,27.5,-0.00149,0.0,0.31251]
[1776452341439,63.66,77168.76,27.5,-0.00149,0.0,0.31279]
[1776452346474,63.66,77177.85,27.5,-0.00148,0.0,0.31077]
[1776452352516,63.66,77177.09,27.5,-0.00148,0.0,0.31094]
[1776452357552,63.66,77187.44,27.5,-0.00147,0.0,0.30866]
[1776452362586,63.66,77194.87,27.5,-0.00146,0.0,0.30703]
[1776452367621,63.66,77201.45,27.5,-0.00145,0.0,0.30559]
[1776452372657,63.66,77202.93,27.5,-0.00145,0.0,0.30486]
[1776452377692,63.66,77211.82,27.5,-0.00144,0.0,0.30294]
[1776452382728,63.66,77212.65,27.5,-0.00144,0.0,0.30276]
[1776452387763,63.66,77199.68,27.5,-0.00145,0.0,0.30557]
[1776452392798,63.66,77202.28,27.5,-0.00145,0.0,0.30501]
[1776452397836,63.66,77197.2,27.5,-0.00146,0.0,0.30611]
[1776452402871,63.66,77207.45,27.5,-0.00145,0.0,0.30388]
[1776452407909,63.66,77202.96,27.5,-0.00145,0.0,0.30486]
[1776452412944,63.66,77198.57,27.5,-0.00146,0.0,0.30581]
[1776452417980,63.66,77201.3,27.5,-0.00145,0.0,0.30522]
[1776452423015,63.66,77206.79,27.5,-0.00145,0.0,0.30403]
[1776452428050,63.66,77204.11,27.5,-0.00145,0.0,0.30461]
[1776452433086,63.66,77203.71,27.5,-0.00145,0.0,0.30429]
[1776452438121,63.66,77205.34,27.5,-0.00145,0.0,0.30394]
[1776452441142,63.66,77186.82,27.5,-0.00147,0.0,0.30798]
[1776452446182,63.66,77193.74,27.5,-0.00146,0.0,0.30646]
[1776452451214,63.66,77210.86,27.5,-0.00144,0.0,0.30274]
[1776452455247,63.66,77231.93,27.5,-0.00142,0.0,0.29822]
[1776452460284,63.66,77225.86,27.5,-0.00142,0.0,0.29952]
[1776452463308,63.66,77200.64,27.5,-0.00145,0.0,0.30496]
[1776452468342,63.66,77209.51,27.5,-0.00144,0.0,0.30303]
[1776452473379,63.66,77207.29,27.5,-0.00144,0.0,0.30351]
[1776452478414,63.66,77222.14,27.5,-0.00143,0.0,0.30031]
[1776452483449,63.66,77224.9,27.5,-0.00142,0.0,0.29972]
[1776452486385,63.66,77222.48,27.5,-0.00143,0.0,0.30024]
[1776452486470,63.66,77227.11,27.5,-0.00142,0.0,0.29925]
[1776452488289,63.66,77237.94,27.5,-0.00141,0.0,0.29694]
[1776452488363,63.66,77237.94,27.5,-0.00141,0.0,0.29694]
[1776452488622,63.66,77241.1,27.5,-0.00141,0.0,0.29627]
[1776452493548,63.66,77245.64,27.5,-0.0014,0.0,0.29491]
[1776452498097,63.66,77238.81,27.5,-0.00141,0.0,0.29636]
[1776452498190,63.66,77239.37,27.5,-0.00141,0.0,0.29624]
[1776452503589,63.66,77247.47,27.5,-0.0014,0.0,0.29453]
[1776452508623,63.66,77249.85,27.5,-0.00139,0.0,0.29403]
[1776452512652,63.66,77269.31,27.5,-0.00137,0.0,0.28996]
[1776452517717,63.66,77278.06,27.5,-0.00136,0.0,0.28814]
[1776452522816,63.66,77292.44,27.5,-0.00135,0.0,0.28518]
[1776452528778,63.66,77293.62,27.5,-0.00135,0.0,0.28494]
[1776452533813,63.66,77284.74,27.5,-0.00136,0.0,0.28676]
[1776452536834,63.66,77265.83,27.5,-0.00138,0.0,0.29068]
[1776452541869,63.66,77262.21,27.5,-0.00138,0.0,0.29144]
[1776452546904,63.66,77284.09,27.5,-0.00136,0.0,0.2869]
[1776452551939,63.66,77274.05,27.5,-0.00137,0.0,0.28858]
[1776452562009,63.66,77273.88,27.5,-0.00137,0.0,0.28862]
[1776452567044,63.66,77287.8,27.5,-0.00135,0.0,0.28575]
[1776452572081,63.66,77289.11,27.5,-0.00135,0.0,0.28548]
[1776452575101,63.66,77269.54,27.5,-0.00137,0.0,0.28952]
[1776452580136,63.66,77262.67,27.5,-0.00138,0.0,0.29095]
[1776452585178,63.66,77254.61,27.5,-0.00139,0.0,0.29263]
[1776452590212,63.66,77251.07,27.5,-0.00139,0.0,0.29338]
[1776452595246,63.66,77249.87,27.5,-0.00139,0.0,0.29363]
[1776452599275,63.66,77231.07,27.5,-0.00141,0.0,0.29761]
[1776452604309,63.66,77237.36,27.5,-0.00141,0.0,0.29627]
[1776452609345,63.66,77229.39,27.5,-0.00141,0.0,0.29797]
[1776452614379,63.66,77229.1,27.5,-0.00141,0.0,0.29763]
[1776452619415,63.66,77235.6,27.5,-0.00141,0.0,0.29625]
[1776452624449,63.66,77232.89,27.5,-0.00141,0.0,0.29682]
[1776452629485,63.66,77231.69,27.5,-0.00141,0.0,0.29708]
[1776452634579,63.66,77225.24,27.5,-0.00142,0.0,0.29845]
[1776452644599,63.66,77203.62,27.5,-0.00144,0.0,0.3031]
[1776452649635,63.66,77201.78,27.5,-0.00144,0.0,0.3035]
[1776452654670,63.66,77195.35,27.5,-0.00145,0.0,0.30489]
[1776452659705,63.66,77187.36,27.5,-0.00146,0.0,0.30664]
[1776452664740,63.66,77203.96,27.5,-0.00144,0.0,0.30303]
[1776452669775,63.66,77197.51,27.5,-0.00145,0.0,0.30442]
[1776452674810,63.66,77191.29,27.5,-0.00145,0.0,0.30537]
[1776452679846,63.66,77187.65,27.5,-0.00146,0.0,0.30617]
[1776452684880,63.66,77181.03,27.5,-0.00147,0.0,0.30762]
[1776452689916,63.66,77177.99,27.5,-0.00147,0.0,0.30828]
[1776452694954,63.66,77173.54,27.5,-0.00148,0.0,0.30926]
[1776452699989,63.66,77167.34,27.5,-0.00148,0.0,0.31063]
[1776452701596,63.66,77167.34,27.5,-0.00148,0.0,0.31063]
[1776452701686,63.66,77167.3,27.5,-0.00148,0.0,0.31064]
[1776452702635,63.66,77146.42,27.5,-0.00151,0.0,0.31529]
[1776452708051,63.66,77140.92,27.5,-0.00151,0.0,0.31653]
[1776452713095,63.66,77130.43,27.5,-0.00153,0.0,0.3189]
[1776452717156,63.66,77124.93,27.5,-0.00153,0.0,0.32015]
[1776452717299,63.66,77124.93,27.5,-0.00153,0.0,0.32015]
[1776452718071,63.66,77118.21,27.5,-0.00154,0.0,0.32168]
[1776452718471,63.66,77118.21,27.5,-0.00154,0.0,0.32168]
[1776452718519,63.66,77118.21,27.5,-0.00154,0.0,0.32168]
[1776452718549,63.66,77084.82,27.5,-0.00158,0.0,0.32939]
[1776452719820,63.66,77080.75,27.5,-0.00159,0.0,0.33034]
[1776452721412,63.66,77080.24,27.5,-0.00159,0.0,0.33046]
[1776452725017,63.66,77062.89,27.5,-0.00161,0.0,0.33454]
[1776452727817,63.66,77074.51,27.5,-0.0016,0.0,0.3318]
[1776452728160,63.66,77074.51,27.5,-0.0016,0.0,0.3318]
[1776452731166,63.66,77079.74,27.5,-0.00159,0.0,0.33057]
[1776452736264,63.66,77078.96,27.5,-0.00159,0.0,0.33032]
[1776452738112,63.66,77079.85,27.5,-0.00159,0.0,0.33012]
[1776452742306,63.66,77109.35,27.5,-0.00155,0.0,0.32328]
[1776452746334,63.66,77087.32,27.5,-0.00158,0.0,0.32837]
[1776452751368,63.66,77093.16,27.5,-0.00157,0.0,0.32702]
[1776452754801,63.66,77097.92,27.5,-0.00156,0.0,0.32591]
[1776452760432,63.66,77104.54,27.5,-0.00156,0.0,0.32439]
[1776452765467,63.66,77091.88,27.5,-0.00157,0.0,0.32731]
[1776452770501,63.66,77076.26,27.5,-0.00159,0.0,0.33096]
[1776452775536,63.66,77080.03,27.5,-0.00159,0.0,0.33007]
[1776452780572,63.66,77085.97,27.5,-0.00158,0.0,0.32869]
[1776452785606,63.66,77076.57,27.5,-0.00159,0.0,0.33088]
[1776452790641,63.66,77080.68,27.5,-0.00159,0.0,0.32992]
[1776452795677,63.66,77093.51,27.5,-0.00157,0.0,0.32651]
[1776452800711,63.66,77095.5,27.5,-0.00157,0.0,0.32605]
[1776452805747,63.66,77099.43,27.5,-0.00156,0.0,0.32514]
[1776452807761,63.66,77117.1,27.5,-0.00154,0.0,0.32109]
[1776452812798,63.66,77133.16,27.5,-0.00152,0.0,0.31744]
[1776452817832,63.66,77134.63,27.5,-0.00152,0.0,0.31711]
[1776452822579,63.66,77161.06,27.5,-0.00149,0.0,0.3112]
[1776452824882,63.66,77180.7,27.5,-0.00146,0.0,0.30687]
[1776452829929,63.66,77183.48,27.5,-0.00146,0.0,0.30627]
[1776452830031,63.66,77183.75,27.5,-0.00146,0.0,0.30621]
[1776452835961,63.66,77185.56,27.5,-0.00146,0.0,0.30581]
[1776452840996,63.66,77194.24,27.5,-0.00145,0.0,0.30392]
[1776452846032,63.66,77194.42,27.5,-0.00145,0.0,0.30388]
[1776452851068,63.66,77188.01,27.5,-0.00145,0.0,0.30487]
[1776452856103,63.66,77190.69,27.5,-0.00145,0.0,0.30429]
[1776452861138,63.66,77174.22,27.5,-0.00147,0.0,0.30789]
[1776452866173,63.66,77157.3,27.5,-0.00149,0.0,0.31162]
[1776452871210,63.66,77146.62,27.5,-0.0015,0.0,0.314]
[1776452873377,63.66,77146.7,27.5,-0.0015,0.0,0.31398]
[1776452873424,63.66,77143.45,27.5,-0.0015,0.0,0.31471]
[1776452879267,63.66,77154.54,27.5,-0.00149,0.0,0.31224]
[1776452884302,63.66,77152.14,27.5,-0.00149,0.0,0.31277]
[1776452889337,63.66,77150.41,27.5,-0.0015,0.0,0.31316]
[1776452890418,63.66,77150.41,27.5,-0.0015,0.0,0.31316]
[1776452890519,63.66,77152.07,27.5,-0.00149,0.0,0.31279]
[1776452891105,63.66,77152.07,27.5,-0.00149,0.0,0.31279]
[1776452891361,63.66,77133.83,27.5,-0.00152,0.0,0.31687]
[1776452892648,63.66,77106.81,27.5,-0.00155,0.0,0.32302]
[1776452893095,63.66,77106.81,27.5,-0.00155,0.0,0.32302]
[1776452896631,63.66,77116.11,27.5,-0.00154,0.0,0.32089]
[1776452898361,63.66,77106.2,27.5,-0.00155,0.0,0.32316]
[1776452901595,63.66,77114.63,27.5,-0.00154,0.0,0.32123]
[1776452904532,63.66,77125.54,27.5,-0.00153,0.0,0.31875]
[1776452906274,63.66,77126.16,27.5,-0.00153,0.0,0.31861]
[1776452906462,63.66,77127.28,27.5,-0.00152,0.0,0.31835]
[1776452911497,63.66,77129.33,27.5,-0.00152,0.0,0.31747]
[1776452916531,63.66,77133.29,27.5,-0.00152,0.0,0.31658]
[1776452919553,63.66,77153.18,27.5,-0.00149,0.0,0.31213]
[1776452925595,63.66,77168.88,27.5,-0.00147,0.0,0.30865]
[1776452930630,63.66,77176.09,27.5,-0.00146,0.0,0.30707]
[1776452935667,63.66,77165.11,27.5,-0.00148,0.0,0.30948]
[1776452940702,63.66,77162.1,27.5,-0.00148,0.0,0.31015]
[1776452945738,63.66,77169.29,27.5,-0.00147,0.0,0.30856]
[1776452950775,63.66,77165.02,27.5,-0.00148,0.0,0.3095]
[1776452955810,63.66,77166.75,27.5,-0.00148,0.0,0.30912]
[1776452961852,63.66,77166.6,27.5,-0.00148,0.0,0.30915]
[1776452966887,63.66,77164.53,27.5,-0.00148,0.0,0.30961]
[1776452971922,63.66,77164.92,27.5,-0.00148,0.0,0.30911]
[1776452976956,63.66,77165.41,27.5,-0.00147,0.0,0.30901]
[1776452981992,63.66,77163.79,27.5,-0.00148,0.0,0.30936]
[1776452987029,63.66,77152.08,27.5,-0.00149,0.0,0.31196]
[1776452992063,63.66,77162.36,27.5,-0.00148,0.0,0.30968]
[1776452997099,63.66,77165.58,27.5,-0.00147,0.0,0.30897]
[1776453002134,63.66,77174.92,27.5,-0.00146,0.0,0.30692]
[1776453007174,63.66,77192.32,27.5,-0.00144,0.0,0.30313]
[1776453012219,63.66,77193.23,27.5,-0.00144,0.0,0.30293]
[1776453018062,63.66,77193.71,27.5,-0.00144,0.0,0.30283]
[1776453018306,63.66,77193.85,27.5,-0.00144,0.0,0.3028]
[1776453018802,63.66,77190.34,27.5,-0.00145,0.0,0.30356]
[1776453021311,63.66,77173.31,27.5,-0.00147,0.0,0.30727]
[1776453021620,63.66,77173.31,27.5,-0.00147,0.0,0.30727]
[1776453022825,63.66,77172.94,27.5,-0.00147,0.0,0.30735]
[1776453022851,63.66,77172.94,27.5,-0.00147,0.0,0.30735]
[1776453024685,63.66,77173.09,27.5,-0.00147,0.0,0.30732]
[1776453027694,63.66,77166.45,27.5,-0.00147,0.0,0.30878]
[1776453028068,63.66,77165.81,27.5,-0.00147,0.0,0.30892]
[1776453033923,63.66,77177.36,27.5,-0.00146,0.0,0.30598]
[1776453039473,63.66,77183.88,27.5,-0.00145,0.0,0.30455]
[1776453044514,63.66,77179.6,27.5,-0.00146,0.0,0.30549]
[1776453049547,63.66,77180.68,27.5,-0.00146,0.0,0.30525]
[1776453054584,63.66,77179.28,27.5,-0.00146,0.0,0.30556]
[1776453059620,63.66,77162.03,27.5,-0.00148,0.0,0.30934]
[1776453064655,63.66,77155.49,27.5,-0.00148,0.0,0.31079]
[1776453069690,63.66,77156.68,27.5,-0.00148,0.0,0.31052]
[1776453074725,63.66,77152.78,27.5,-0.00149,0.0,0.31139]
[1776453079760,63.66,77154.14,27.5,-0.00149,0.0,0.31109]
[1776453084795,63.66,77165.75,27.5,-0.00147,0.0,0.30852]
[1776453089830,63.66,77169.18,27.5,-0.00147,0.0,0.30777]
[1776453094869,63.66,77176.32,27.5,-0.00146,0.0,0.3058]
[1776453099904,63.66,77179.94,27.5,-0.00145,0.0,0.30501]
[1776453104939,63.66,77170.99,27.5,-0.00146,0.0,0.30696]
[1776453109973,63.66,77162.18,27.5,-0.00147,0.0,0.3089]
[1776453115009,63.66,77180.42,27.5,-0.00145,0.0,0.3049]
[1776453120044,63.66,77178.0,27.5,-0.00146,0.0,0.30543]
[1776453125079,63.66,77177.3,27.5,-0.00146,0.0,0.30558]
[1776453130115,63.66,77167.72,27.5,-0.00147,0.0,0.30768]
[1776453135150,63.66,77166.65,27.5,-0.00147,0.0,0.30792]
[1776453140186,63.66,77160.47,27.5,-0.00148,0.0,0.30928]
[1776453145221,63.66,77157.47,27.5,-0.00148,0.0,0.30994]
[1776453150256,63.66,77162.75,27.5,-0.00147,0.0,0.30877]
[1776453156298,63.66,77163.07,27.5,-0.00147,0.0,0.30829]
[1776453161341,63.66,77187.33,27.5,-0.00144,0.0,0.303]
[1776453166376,63.66,77197.12,27.5,-0.00143,0.0,0.30088]
[1776453171411,63.66,77193.55,27.5,-0.00144,0.0,0.30165]
[1776453176446,63.66,77196.65,27.5,-0.00143,0.0,0.30098]
[1776453181481,63.66,77203.36,27.5,-0.00143,0.0,0.29954]
[1776453186516,63.66,77211.62,27.5,-0.00142,0.0,0.29778]
[1776453191551,63.66,77208.44,27.5,-0.00142,0.0,0.29845]
[1776453196586,63.66,77204.65,27.5,-0.00142,0.0,0.29927]
[1776453201621,63.66,77197.45,27.5,-0.00143,0.0,0.30081]
[1776453206656,63.66,77194.65,27.5,-0.00144,0.0,0.30141]
[1776453211690,63.66,77196.89,27.5,-0.00143,0.0,0.30053]
[1776453215723,63.66,77224.17,27.5,-0.0014,0.0,0.29471]
[1776453220758,63.66,77235.22,27.5,-0.00139,0.0,0.29239]
[1776453225793,63.66,77232.15,27.5,-0.00139,0.0,0.29303]
[1776453230831,63.66,77219.2,27.5,-0.00141,0.0,0.29577]
[1776453235865,63.66,77221.2,27.5,-0.0014,0.0,0.29534]
[1776453240901,63.66,77223.77,27.5,-0.0014,0.0,0.2948]
[1776453245935,63.66,77207.72,27.5,-0.00142,0.0,0.29821]
[1776453250972,63.66,77212.03,27.5,-0.00141,0.0,0.29729]
[1776453256018,63.66,77234.07,27.5,-0.00139,0.0,0.29263]
[1776453261041,63.66,77241.48,27.5,-0.00138,0.0,0.29108]
[1776453266075,63.66,77243.28,27.5,-0.00138,0.0,0.2907]
[1776453271116,63.66,77242.42,27.5,-0.00138,0.0,0.29049]
[1776453276151,63.66,77243.46,27.5,-0.00138,0.0,0.29027]
[1776453282193,63.66,77245.23,27.5,-0.00137,0.0,0.2899]
[1776453287228,63.66,77252.61,27.5,-0.00137,0.0,0.28837]
[1776453291326,63.66,77273.33,27.5,-0.00134,0.0,0.28411]
[1776453297298,63.66,77262.38,27.5,-0.00136,0.0,0.28635]
[1776453302333,63.66,77268.96,27.5,-0.00135,0.0,0.285]
[1776453307368,63.66,77274.66,27.5,-0.00134,0.0,0.28383]
[1776453312406,63.66,77285.22,27.5,-0.00133,0.0,0.28168]
[1776453315427,63.66,77309.29,27.5,-0.00131,0.0,0.27684]
[1776453321314,63.66,77310.37,27.5,-0.0013,0.0,0.27662]
[1776453326504,63.66,77321.45,27.5,-0.00129,0.0,0.27442]
[1776453328904,63.66,77325.16,27.5,-0.00129,0.0,0.27368]
[1776453328961,63.66,77326.57,27.5,-0.00129,0.0,0.2734]
[1776453330281,63.66,77347.19,27.5,-0.00127,0.0,0.26936]
[1776453330968,63.66,77347.19,27.5,-0.00127,0.0,0.26936]
[1776453336574,63.66,77348.87,27.5,-0.00126,0.0,0.26867]
[1776453341693,63.66,77333.59,27.5,-0.00128,0.0,0.27165]
[1776453343612,63.66,77335.61,27.5,-0.00128,0.0,0.27125]
[1776453345558,63.66,77337.21,27.5,-0.00128,0.0,0.27094]
[1776453346736,63.66,77335.35,27.5,-0.00128,0.0,0.27131]
[1776453346797,63.66,77331.77,27.5,-0.00128,0.0,0.27201]
[1776453352686,63.66,77337.71,27.5,-0.00127,0.0,0.27084]
[1776453353448,63.66,77337.71,27.5,-0.00127,0.0,0.27084]
[1776453358728,63.66,77340.3,27.5,-0.00127,0.0,0.27034]
[1776453363763,63.66,77351.93,27.5,-0.00126,0.0,0.26807]
[1776453368798,63.66,77348.27,27.5,-0.00126,0.0,0.26878]
[1776453373833,63.66,77347.36,27.5,-0.00126,0.0,0.26896]
[1776453375728,63.66,77339.27,27.5,-0.00127,0.0,0.27054]
[1776453381891,63.66,77341.48,27.5,-0.00127,0.0,0.27011]
[1776453386926,63.66,77350.17,27.5,-0.00126,0.0,0.26841]
[1776453391961,63.66,77344.69,27.5,-0.00127,0.0,0.26911]
[1776453396996,63.66,77330.34,27.5,-0.00128,0.0,0.27192]
[1776453402038,63.66,77327.01,27.5,-0.00128,0.0,0.27257]
[1776453407073,63.66,77326.43,27.5,-0.00128,0.0,0.27269]
[1776453412108,63.66,77323.71,27.5,-0.00129,0.0,0.27323]
[1776453417143,63.66,77347.31,27.5,-0.00126,0.0,0.2686]
[1776453422185,63.66,77360.31,27.5,-0.00125,0.0,0.26608]
[1776453427220,63.66,77359.75,27.5,-0.00125,0.0,0.26619]
[1776453431250,63.66,77338.71,27.5,-0.00127,0.0,0.27028]
[1776453436286,63.66,77338.07,27.5,-0.00127,0.0,0.2704]
[1776453441327,63.66,77360.32,27.5,-0.00125,0.0,0.26608]
[1776453446361,63.66,77351.52,27.5,-0.00126,0.0,0.26778]
[1776453451397,63.66,77346.34,27.5,-0.00126,0.0,0.26842]
[1776453456432,63.66,77350.86,27.5,-0.00126,0.0,0.26755]
[1776453458446,63.66,77374.17,27.5,-0.00123,0.0,0.26306]
[1776453463481,63.66,77385.4,27.5,-0.00122,0.0,0.26093]
[1776453468516,63.66,77393.69,27.5,-0.00122,0.0,0.25936]
[1776453473552,63.66,77391.07,27.5,-0.00122,0.0,0.25986]
[1776453478587,63.66,77395.92,27.5,-0.00121,0.0,0.25894]
[1776453483622,63.66,77399.43,27.5,-0.00121,0.0,0.25828]
[1776453488656,63.66,77379.53,27.5,-0.00123,0.0,0.26204]
[1776453493694,63.66,77380.77,27.5,-0.00123,0.0,0.26181]
[1776453498730,63.66,77382.74,27.5,-0.00123,0.0,0.26143]
[1776453502757,63.66,77403.55,27.5,-0.00121,0.0,0.25751]
[1776453507793,63.66,77404.11,27.5,-0.00121,0.0,0.25741]
[1776453510815,63.66,77382.78,27.5,-0.00123,0.0,0.26142]
[1776453515852,63.66,77383.28,27.5,-0.00122,0.0,0.26097]
[1776453520887,63.66,77376.61,27.5,-0.00123,0.0,0.26224]
[1776453525923,63.66,77378.23,27.5,-0.00123,0.0,0.26193]
[1776453530959,63.66,77378.01,27.5,-0.00123,0.0,0.26197]
[1776453535994,63.66,77374.57,27.5,-0.00123,0.0,0.26263]
[1776453541036,63.66,77367.05,27.5,-0.00124,0.0,0.26406]
[1776453546071,63.66,77373.66,27.5,-0.00123,0.0,0.2628]
[1776453551109,63.66,77375.11,27.5,-0.00123,0.0,0.26252]
[1776453556141,63.66,77368.44,27.5,-0.00124,0.0,0.2638]
[1776453561177,63.66,77342.09,27.5,-0.00127,0.0,0.26888]
[1776453566212,63.66,77332.92,27.5,-0.00127,0.0,0.27067]
[1776453571250,63.66,77328.41,27.5,-0.00128,0.0,0.27119]
[1776453575278,63.66,77309.7,27.5,-0.0013,0.0,0.27488]
[1776453580411,63.66,77309.08,27.5,-0.0013,0.0,0.275]
[1776453585445,63.66,77318.75,27.5,-0.00129,0.0,0.27309]
[1776453590481,63.66,77322.32,27.5,-0.00128,0.0,0.27238]
[1776453594515,63.66,77347.64,27.5,-0.00126,0.0,0.26744]
[1776453599549,63.66,77358.73,27.5,-0.00125,0.0,0.2653]
[1776453604586,63.66,77376.61,27.5,-0.00123,0.0,0.26188]
[1776453607613,63.66,77399.95,27.5,-0.00121,0.0,0.25747]
[1776453612647,63.66,77414.23,27.5,-0.00119,0.0,0.25481]
[1776453617683,63.66,77406.55,27.5,-0.0012,0.0,0.25624]
[1776453622718,63.66,77392.55,27.5,-0.00121,0.0,0.25886]
[1776453627755,63.66,77382.74,27.5,-0.00122,0.0,0.26071]
[1776453632790,63.66,77400.1,27.5,-0.0012,0.0,0.25709]
[1776453637826,63.66,77393.45,27.5,-0.00121,0.0,0.25834]
[1776453642860,63.66,77391.66,27.5,-0.00121,0.0,0.25867]
[1776453647895,63.66,77398.87,27.5,-0.00121,0.0,0.25732]
[1776453652930,63.66,77402.54,27.5,-0.0012,0.0,0.25663]
[1776453657965,63.66,77403.0,27.5,-0.0012,0.0,0.25655]
[1776453663004,63.66,77400.36,27.5,-0.0012,0.0,0.25704]
[1776453665022,63.66,77381.91,27.5,-0.00122,0.0,0.26051]
[1776453670062,63.66,77387.17,27.5,-0.00122,0.0,0.25952]
[1776453675097,63.66,77388.87,27.5,-0.00122,0.0,0.2592]
[1776453680131,63.66,77385.7,27.5,-0.00122,0.0,0.2598]
[1776453685167,63.66,77385.93,27.5,-0.00122,0.0,0.25975]
[1776453690203,63.66,77393.09,27.5,-0.00121,0.0,0.2584]
[1776453695238,63.66,77393.7,27.5,-0.00121,0.0,0.25793]
[1776453700289,63.66,77386.96,27.5,-0.00122,0.0,0.2592]
[1776453705326,63.66,77391.49,27.5,-0.00121,0.0,0.25835]
[1776453710361,63.66,77389.81,27.5,-0.00121,0.0,0.25866]
[1776453715395,63.66,77381.59,27.5,-0.00122,0.0,0.26021]
[1776453720431,63.66,77365.94,27.5,-0.00124,0.0,0.26319]
[1776453725466,63.66,77379.56,27.5,-0.00122,0.0,0.2606]
[1776453730501,63.66,77374.99,27.5,-0.00123,0.0,0.26146]
[1776453735535,63.66,77385.26,27.5,-0.00122,0.0,0.25952]
[1776453741578,63.66,77386.8,27.5,-0.00122,0.0,0.25923]
[1776453746613,63.66,77387.1,27.5,-0.00122,0.0,0.25917]
[1776453752655,63.66,77389.62,27.5,-0.00121,0.0,0.25834]
[1776453754672,63.66,77409.44,27.5,-0.00119,0.0,0.25464]
[1776453759707,63.66,77413.19,27.5,-0.00119,0.0,0.25395]
[1776453765749,63.66,77412.97,27.5,-0.00119,0.0,0.25399]
[1776453770784,63.66,77404.23,27.5,-0.0012,0.0,0.25561]
[1776453776826,63.66,77405.91,27.5,-0.0012,0.0,0.2553]
[1776453781861,63.66,77400.37,27.5,-0.0012,0.0,0.25633]
[1776453786897,63.66,77394.41,27.5,-0.00121,0.0,0.25744]
[1776453791931,63.66,77396.66,27.5,-0.0012,0.0,0.25702]
[1776453796967,63.66,77400.97,27.5,-0.0012,0.0,0.25622]
[1776453802002,63.66,77405.26,27.5,-0.0012,0.0,0.25542]
[1776453807039,63.66,77416.2,27.5,-0.00119,0.0,0.25339]
[1776453812074,63.66,77414.96,27.5,-0.00118,0.0,0.25327]
[1776453815095,63.66,77395.59,27.5,-0.0012,0.0,0.25687]
[1776453820130,63.66,77393.63,27.5,-0.00121,0.0,0.25724]
[1776453825165,63.66,77386.81,27.5,-0.00121,0.0,0.25851]
[1776453828386,63.66,77357.28,27.5,-0.00124,0.0,0.26412]
[1776453834231,63.66,77351.83,27.5,-0.00125,0.0,0.26517]
[1776453839265,63.66,77352.38,27.5,-0.00125,0.0,0.26506]
[1776453843294,63.66,77333.28,27.5,-0.00127,0.0,0.26876]
[1776453848329,63.66,77336.85,27.5,-0.00126,0.0,0.26806]
[1776453853364,63.66,77337.48,27.5,-0.00126,0.0,0.26794]
[1776453858404,63.66,77324.59,27.5,-0.00127,0.0,0.27045]
[1776453863440,63.66,77330.38,27.5,-0.00127,0.0,0.26932]
[1776453868476,63.66,77348.51,27.5,-0.00125,0.0,0.26581]
[1776453873511,63.66,77347.97,27.5,-0.00125,0.0,0.26555]
[1776453878546,63.66,77354.55,27.5,-0.00124,0.0,0.26428]
[1776453883581,63.66,77372.66,27.5,-0.00122,0.0,0.26083]
[1776453888615,63.66,77379.6,27.5,-0.00122,0.0,0.25952]
[1776453893651,63.66,77384.81,27.5,-0.00121,0.0,0.25853]
[1776453898685,63.66,77383.58,27.5,-0.00121,0.0,0.25877]
[1776453903722,63.66,77379.79,27.5,-0.00122,0.0,0.25948]
[1776453908757,63.66,77365.83,27.5,-0.00123,0.0,0.26213]
[1776453913792,63.66,77368.68,27.5,-0.00123,0.0,0.26158]
[1776453918826,63.66,77369.52,27.5,-0.00123,0.0,0.26142]
[1776453921008,63.66,77394.57,27.5,-0.0012,0.0,0.2567]
[1776453926889,63.66,77394.36,27.5,-0.0012,0.0,0.25674]
[1776453931926,63.66,77390.69,27.5,-0.00121,0.0,0.25707]
[1776453936961,63.66,77382.15,27.5,-0.00121,0.0,0.25868]
[1776453941996,63.66,77375.45,27.5,-0.00122,0.0,0.25994]
[1776453947037,63.66,77377.78,27.5,-0.00122,0.0,0.2595]
[1776453952074,63.66,77378.36,27.5,-0.00122,0.0,0.25939]
[1776453957106,63.66,77378.34,27.5,-0.00122,0.0,0.2594]
[1776453962142,63.66,77367.35,27.5,-0.00123,0.0,0.26148]
[1776453967177,63.66,77367.31,27.5,-0.00123,0.0,0.26148]
[1776453972211,63.66,77360.66,27.5,-0.00123,0.0,0.26275]
[1776453977247,63.66,77360.55,27.5,-0.00123,0.0,0.26277]
[1776453982282,63.66,77364.77,27.5,-0.00123,0.0,0.26197]
[1776453987317,63.66,77368.15,27.5,-0.00123,0.0,0.26132]
[1776453992352,63.66,77377.91,27.5,-0.00122,0.0,0.25912]
[1776453997388,63.66,77393.82,27.5,-0.0012,0.0,0.25614]
[1776454003430,63.66,77407.74,27.5,-0.00119,0.0,0.25355]
[1776454008464,63.66,77408.85,27.5,-0.00119,0.0,0.25335]
[1776454013500,63.66,77408.27,27.5,-0.00119,0.0,0.25345]
[1776454019542,63.66,77406.97,27.5,-0.00119,0.0,0.25369]
[1776454021556,63.66,77382.81,27.5,-0.00121,0.0,0.2582]
[1776454025039,63.66,77363.47,27.5,-0.00123,0.0,0.26185]
[1776454030623,63.66,77351.37,27.5,-0.00124,0.0,0.26416]
[1776454035657,63.66,77355.08,27.5,-0.00124,0.0,0.26345]
[1776454040693,63.66,77355.46,27.5,-0.00124,0.0,0.26338]
[1776454045728,63.66,77362.59,27.5,-0.00123,0.0,0.26202]
[1776454050763,63.66,77377.93,27.5,-0.00122,0.0,0.25911]
[1776454055798,63.66,77374.7,27.5,-0.00122,0.0,0.25937]
[1776454060834,63.66,77374.1,27.5,-0.00122,0.0,0.25948]
[1776454065870,63.66,77362.01,27.5,-0.00123,0.0,0.26177]
[1776454070905,63.66,77359.42,27.5,-0.00123,0.0,0.26226]
[1776454075940,63.66,77352.95,27.5,-0.00124,0.0,0.2635]
[1776454080975,63.66,77352.15,27.5,-0.00124,0.0,0.26365]
[1776454086011,63.66,77347.59,27.5,-0.00124,0.0,0.26453]
[1776454091046,63.66,77351.89,27.5,-0.00124,0.0,0.2637]
[1776454096081,63.66,77350.57,27.5,-0.00124,0.0,0.26395]
[1776454101116,63.66,77353.37,27.5,-0.00124,0.0,0.26342]
[1776454106150,63.66,77352.14,27.5,-0.00124,0.0,0.26365]
[1776454112193,63.66,77345.91,27.5,-0.00124,0.0,0.26449]
[1776454117227,63.66,77328.85,27.5,-0.00126,0.0,0.26778]
[1776454121004,63.66,77322.16,27.5,-0.00127,0.0,0.26908]
[1776454121076,63.66,77319.76,27.5,-0.00127,0.0,0.26955]
[1776454125284,63.66,77298.75,27.5,-0.00129,0.0,0.27369]
[1776454130321,63.66,77294.13,27.5,-0.0013,0.0,0.2746]
[1776454135387,63.66,77292.75,27.5,-0.0013,0.0,0.27488]
[1776454138069,63.66,77293.01,27.5,-0.0013,0.0,0.27482]
[1776454138129,63.66,77293.0,27.5,-0.0013,0.0,0.27483]
[1776454143500,63.66,77295.14,27.5,-0.0013,0.0,0.2744]
[1776454148535,63.66,77295.02,27.5,-0.0013,0.0,0.27442]
[1776454153570,63.66,77287.71,27.5,-0.0013,0.0,0.27588]
[1776454158605,63.66,77293.15,27.5,-0.0013,0.0,0.2748]
[1776454163640,63.66,77294.65,27.5,-0.0013,0.0,0.2745]
[1776454168675,63.66,77303.47,27.5,-0.00129,0.0,0.27275]
[1776454173709,63.66,77312.62,27.5,-0.00128,0.0,0.27058]
[1776454178749,63.66,77314.79,27.5,-0.00127,0.0,0.27015]
[1776454183784,63.66,77314.85,27.5,-0.00127,0.0,0.27014]
[1776454188819,63.66,77313.9,27.5,-0.00128,0.0,0.27033]
[1776454193854,63.66,77308.5,27.5,-0.00128,0.0,0.27139]
[1776454198890,63.66,77311.07,27.5,-0.00128,0.0,0.27088]
[1776454203925,63.66,77328.91,27.5,-0.00126,0.0,0.2674]
[1776454205940,63.66,77347.96,27.5,-0.00124,0.0,0.26373]
[1776454210975,63.66,77350.75,27.5,-0.00124,0.0,0.26319]
[1776454216017,63.66,77346.06,27.5,-0.00124,0.0,0.26409]
[1776454221051,63.66,77344.82,27.5,-0.00124,0.0,0.26433]
[1776454223065,63.66,77363.23,27.5,-0.00123,0.0,0.26082]
[1776454228100,63.66,77365.15,27.5,-0.00122,0.0,0.26045]
[1776454233135,63.66,77363.03,27.5,-0.00122,0.0,0.2605]
[1776454238170,63.66,77368.32,27.5,-0.00122,0.0,0.2595]
[1776454243204,63.66,77374.21,27.5,-0.00121,0.0,0.25839]
[1776454248239,63.66,77379.8,27.5,-0.00121,0.0,0.25734]
[1776454250254,63.66,77405.29,27.5,-0.00118,0.0,0.2526]
[1776454255290,63.66,77410.94,27.5,-0.00118,0.0,0.25156]
[1776454260325,63.66,77404.73,27.5,-0.00118,0.0,0.2527]
[1776454265360,63.66,77421.55,27.5,-0.00117,0.0,0.24962]
[1776454270395,63.66,77427.67,27.5,-0.00116,0.0,0.2485]
[1776454275432,63.66,77407.47,27.5,-0.00118,0.0,0.2522]
[1776454280467,63.66,77402.74,27.5,-0.00119,0.0,0.25307]
[1776454285501,63.66,77398.76,27.5,-0.00119,0.0,0.2538]
[1776454290538,63.66,77395.28,27.5,-0.00119,0.0,0.25445]
[1776454295573,63.66,77404.47,27.5,-0.00118,0.0,0.2524]
[1776454300609,63.66,77415.05,27.5,-0.00117,0.0,0.25046]
[1776454305644,63.66,77398.58,27.5,-0.00119,0.0,0.25349]
[1776454310679,63.66,77380.95,27.5,-0.0012,0.0,0.25676]
[1776454315714,63.66,77381.35,27.5,-0.0012,0.0,0.25669]
[1776454320749,63.66,77391.81,27.5,-0.00119,0.0,0.25474]
[1776454325786,63.66,77405.63,27.5,-0.00118,0.0,0.25218]
[1776454330821,63.66,77411.16,27.5,-0.00118,0.0,0.25117]
[1776454331960,63.66,77411.16,27.5,-0.00118,0.0,0.25117]
[1776454332032,63.66,77409.91,27.5,-0.00118,0.0,0.2514]
[1776454334972,63.66,77396.99,27.5,-0.00119,0.0,0.25378]
[1776454340892,63.66,77401.85,27.5,-0.00118,0.0,0.25288]
[1776454343008,63.66,77400.03,27.5,-0.00119,0.0,0.25322]
[1776454343106,63.66,77399.63,27.5,-0.00119,0.0,0.25329]
[1776454348952,63.66,77404.49,27.5,-0.00118,0.0,0.25239]
[1776454354994,63.66,77419.76,27.5,-0.00117,0.0,0.24925]
[1776454360029,63.66,77400.84,27.5,-0.00118,0.0,0.25272]
[1776454365064,63.66,77391.13,27.5,-0.00119,0.0,0.25451]
[1776454370101,63.66,77388.12,27.5,-0.0012,0.0,0.25507]
[1776454375137,63.66,77389.93,27.5,-0.00119,0.0,0.25474]
[1776454380172,63.66,77406.04,27.5,-0.00118,0.0,0.25176]
[1776454385210,63.66,77421.53,27.5,-0.00116,0.0,0.24893]
[1776454390245,63.66,77411.97,27.5,-0.00117,0.0,0.25067]
[1776454395280,63.66,77409.46,27.5,-0.00118,0.0,0.25113]
[1776454400314,63.66,77400.73,27.5,-0.00118,0.0,0.25274]
[1776454405350,63.66,77381.84,27.5,-0.0012,0.0,0.25624]
[1776454410384,63.66,77369.81,27.5,-0.00121,0.0,0.2585]
[1776454415420,63.66,77380.47,27.5,-0.0012,0.0,0.25614]
[1776454420454,63.66,77384.19,27.5,-0.0012,0.0,0.25545]
[1776454425490,63.66,77382.24,27.5,-0.0012,0.0,0.25581]
[1776454430525,63.66,77384.67,27.5,-0.0012,0.0,0.25536]
[1776454435561,63.66,77393.05,27.5,-0.00119,0.0,0.2538]
[1776454440596,63.66,77396.94,27.5,-0.00119,0.0,0.25309]
[1776454445631,63.66,77399.61,27.5,-0.00118,0.0,0.25259]
[1776454450666,63.66,77401.2,27.5,-0.00118,0.0,0.2523]
[1776454455701,63.66,77383.46,27.5,-0.0012,0.0,0.25559]
[1776454460736,63.66,77367.88,27.5,-0.00121,0.0,0.2585]
[1776454464764,63.66,77346.4,27.5,-0.00124,0.0,0.26258]
[1776454468792,63.66,77364.8,27.5,-0.00122,0.0,0.25908]
[1776454473828,63.66,77366.75,27.5,-0.00121,0.0,0.25836]
[1776454478863,63.66,77368.22,27.5,-0.00121,0.0,0.25808]
[1776454483898,63.66,77369.83,27.5,-0.00121,0.0,0.25778]
[1776454488932,63.66,77370.6,27.5,-0.00121,0.0,0.25764]
[1776454493968,63.66,77368.76,27.5,-0.00121,0.0,0.25798]
[1776454499002,63.66,77370.41,27.5,-0.00121,0.0,0.25767]
[1776454502025,63.66,77347.45,27.5,-0.00123,0.0,0.26201]
[1776454507061,63.66,77337.02,27.5,-0.00124,0.0,0.26401]
[1776454512097,63.66,77336.2,27.5,-0.00124,0.0,0.26417]
[1776454517132,63.66,77349.36,27.5,-0.00123,0.0,0.26165]
[1776454522167,63.66,77347.82,27.5,-0.00123,0.0,0.26194]
[1776454527206,63.66,77339.23,27.5,-0.00124,0.0,0.26359]
[1776454532129,63.66,77338.73,27.5,-0.00124,0.0,0.26332]
[1776454537279,63.66,77326.14,27.5,-0.00125,0.0,0.26574]
[1776454539893,63.66,77310.92,27.5,-0.00127,0.0,0.26869]
[1776454540625,63.66,77310.92,27.5,-0.00127,0.0,0.26869]
[1776454540891,63.66,77296.86,27.5,-0.00128,0.0,0.27145]
[1776454541633,63.66,77296.86,27.5,-0.00128,0.0,0.27145]
[1776454547351,63.66,77267.46,27.5,-0.00131,0.0,0.27729]
[1776454552386,63.66,77253.67,27.5,-0.00133,0.0,0.28007]
[1776454557420,63.66,77253.36,27.5,-0.00133,0.0,0.28013]
[1776454562456,63.66,77253.6,27.5,-0.00133,0.0,0.28008]
[1776454567491,63.66,77252.66,27.5,-0.00133,0.0,0.28027]
[1776454572529,63.66,77260.8,27.5,-0.00132,0.0,0.27863]
[1776454577564,63.66,77264.11,27.5,-0.00132,0.0,0.27796]
[1776454582601,63.66,77277.75,27.5,-0.0013,0.0,0.27523]
[1776454587636,63.66,77294.8,27.5,-0.00128,0.0,0.27185]
[1776454592671,63.66,77290.49,27.5,-0.00129,0.0,0.27233]
[1776454597706,63.66,77293.81,27.5,-0.00128,0.0,0.27168]
[1776454602741,63.66,77303.47,27.5,-0.00127,0.0,0.26978]
[1776454607775,63.66,77303.13,27.5,-0.00127,0.0,0.26985]
[1776454612812,63.66,77291.23,27.5,-0.00129,0.0,0.27218]
[1776454617847,63.66,77289.04,27.5,-0.00129,0.0,0.27262]
[1776454622882,63.66,77279.8,27.5,-0.0013,0.0,0.27445]
[1776454627918,63.66,77272.73,27.5,-0.00131,0.0,0.27586]
[1776454632952,63.66,77284.55,27.5,-0.00129,0.0,0.27351]
[1776454637987,63.66,77300.01,27.5,-0.00128,0.0,0.27046]
[1776454643022,63.66,77295.43,27.5,-0.00128,0.0,0.27136]
[1776454648058,63.66,77303.23,27.5,-0.00127,0.0,0.26983]
[1776454653095,63.66,77317.31,27.5,-0.00126,0.0,0.26671]
[1776454658130,63.66,77333.15,27.5,-0.00124,0.0,0.26366]
[1776454663165,63.66,77332.9,27.5,-0.00124,0.0,0.26371]
[1776454668200,63.66,77334.85,27.5,-0.00124,0.0,0.26333]
[1776454673234,63.66,77333.94,27.5,-0.00124,0.0,0.26351]
[1776454678274,63.66,77332.56,27.5,-0.00124,0.0,0.26377]
[1776454683309,63.66,77328.33,27.5,-0.00125,0.0,0.26459]
[1776454688345,63.66,77323.76,27.5,-0.00125,0.0,0.26547]
[1776454693381,63.66,77314.05,27.5,-0.00126,0.0,0.26735]
[1776454696402,63.66,77295.73,27.5,-0.00128,0.0,0.27093]
[1776454701441,63.66,77291.61,27.5,-0.00128,0.0,0.27174]
[1776454706476,63.66,77286.72,27.5,-0.00129,0.0,0.2727]
[1776454711511,63.66,77305.45,27.5,-0.00127,0.0,0.26865]
[1776454716546,63.66,77303.95,27.5,-0.00127,0.0,0.26895]
[1776454721581,63.66,77308.45,27.5,-0.00127,0.0,0.26807]
[1776454726618,63.66,77303.48,27.5,-0.00127,0.0,0.26904]
[1776454731653,63.66,77304.59,27.5,-0.00127,0.0,0.26882]
[1776454735395,63.66,77308.99,27.5,-0.00126,0.0,0.26796]
[1776454735967,63.66,77315.32,27.5,-0.00126,0.0,0.26673]
[1776454736387,63.66,77315.32,27.5,-0.00126,0.0,0.26673]
[1776454737016,63.66,77322.35,27.5,-0.00125,0.0,0.26537]
[1776454742731,63.66,77327.84,27.5,-0.00125,0.0,0.26432]
[1776454746760,63.66,77353.22,27.5,-0.00122,0.0,0.25948]
[1776454751794,63.66,77353.73,27.5,-0.00122,0.0,0.25938]
[1776454756829,63.66,77361.92,27.5,-0.00121,0.0,0.25784]
[1776454761864,63.66,77369.93,27.5,-0.0012,0.0,0.25634]
[1776454765537,63.66,77370.67,27.5,-0.0012,0.0,0.2562]
[1776454766544,63.66,77381.29,27.5,-0.00119,0.0,0.25422]
[1776454770194,63.66,77402.47,27.5,-0.00117,0.0,0.25032]
[1776454775969,63.66,77427.43,27.5,-0.00115,0.0,0.24544]
[1776454781428,63.66,77422.36,27.5,-0.00115,0.0,0.24636]
[1776454783284,63.66,77398.24,27.5,-0.00118,0.0,0.25074]
[1776454789064,63.66,77382.55,27.5,-0.00119,0.0,0.25363]
[1776454794099,63.66,77376.28,27.5,-0.0012,0.0,0.2548]
[1776454799133,63.66,77374.43,27.5,-0.0012,0.0,0.25514]
[1776454804169,63.66,77364.45,27.5,-0.00121,0.0,0.25701]
[1776454809687,63.66,77364.4,27.5,-0.00121,0.0,0.25702]
[1776454810055,63.66,77357.98,27.5,-0.00121,0.0,0.25822]
[1776454810678,63.66,77357.98,27.5,-0.00121,0.0,0.25822]
[1776454811062,63.66,77350.81,27.5,-0.00122,0.0,0.25957]
[1776454816255,63.66,77346.78,27.5,-0.00123,0.0,0.26034]
[1776454821290,63.66,77345.27,27.5,-0.00123,0.0,0.26062]
[1776454826325,63.66,77369.28,27.5,-0.0012,0.0,0.2561]
[1776454831360,63.66,77375.68,27.5,-0.0012,0.0,0.25455]
[1776454836394,63.66,77379.74,27.5,-0.00119,0.0,0.2538]
[1776454839416,63.66,77402.95,27.5,-0.00117,0.0,0.24953]
[1776454844451,63.66,77419.63,27.5,-0.00115,0.0,0.2465]
[1776454849488,63.66,77429.99,27.5,-0.00114,0.0,0.24464]
[1776454854526,63.66,77426.09,27.5,-0.00115,0.0,0.24534]
[1776454859562,63.66,77414.85,27.5,-0.00116,0.0,0.24737]
[1776454864597,63.66,77399.03,27.5,-0.00117,0.0,0.25025]
[1776454869634,63.66,77400.26,27.5,-0.00117,0.0,0.25002]
[1776454874669,63.66,77395.29,27.5,-0.00118,0.0,0.25093]
[1776454879705,63.66,77401.33,27.5,-0.00117,0.0,0.24983]
[1776454884741,63.66,77400.19,27.5,-0.00117,0.0,0.25004]
[1776454889776,63.66,77391.11,27.5,-0.00118,0.0,0.2517]
[1776454894813,63.66,77378.39,27.5,-0.00119,0.0,0.2537]
[1776454899848,63.66,77375.98,27.5,-0.00119,0.0,0.25415]
[1776454904883,63.66,77374.66,27.5,-0.00119,0.0,0.25439]
[1776454909918,63.66,77379.97,27.5,-0.00119,0.0,0.25341]
[1776454914955,63.66,77390.54,27.5,-0.00118,0.0,0.25146]
[1776454919989,63.66,77394.78,27.5,-0.00118,0.0,0.25068]
[1776454925025,63.66,77399.98,27.5,-0.00117,0.0,0.24973]
[1776454930060,63.66,77395.33,27.5,-0.00117,0.0,0.25058]
[1776454935095,63.66,77396.27,27.5,-0.00117,0.0,0.2504]
[1776454940130,63.66,77389.88,27.5,-0.00118,0.0,0.25158]
[1776454945165,63.66,77391.49,27.5,-0.00118,0.0,0.25128]
[1776454950201,63.66,77391.23,27.5,-0.00118,0.0,0.25133]
[1776454955236,63.66,77390.93,27.5,-0.00118,0.0,0.25103]
[1776454960271,63.66,77401.09,27.5,-0.00117,0.0,0.24917]
[1776454968327,63.66,77402.61,27.5,-0.00117,0.0,0.2489]
[1776454973365,63.66,77409.8,27.5,-0.00116,0.0,0.24759]
[1776454978398,63.66,77420.54,27.5,-0.00115,0.0,0.24565]
[1776454983433,63.66,77420.23,27.5,-0.00115,0.0,0.24571]
[1776454988467,63.66,77420.45,27.5,-0.00115,0.0,0.24567]
[1776454993502,63.66,77418.98,27.5,-0.00115,0.0,0.24593]
[1776454998538,63.66,77418.32,27.5,-0.00115,0.0,0.24605]
[1776455003573,63.66,77421.97,27.5,-0.00115,0.0,0.24539]
[1776455008608,63.66,77418.36,27.5,-0.00115,0.0,0.24604]
[1776455013643,63.66,77415.78,27.5,-0.00115,0.0,0.24616]
[1776455018678,63.66,77414.46,27.5,-0.00115,0.0,0.2464]
[1776455023712,63.66,77403.63,27.5,-0.00116,0.0,0.24836]
[1776455028748,63.66,77404.85,27.5,-0.00116,0.0,0.24814]
[1776455033783,63.66,77405.92,27.5,-0.00116,0.0,0.24795]
[1776455038818,63.66,77405.38,27.5,-0.00116,0.0,0.24805]
[1776455043853,63.66,77405.38,27.5,-0.00116,0.0,0.24805]
[1776455048888,63.66,77406.0,27.5,-0.00116,0.0,0.24793]
[1776455053923,63.66,77398.91,27.5,-0.00117,0.0,0.24922]
[1776455058958,63.66,77391.02,27.5,-0.00118,0.0,0.25067]
[1776455060156,63.66,77391.02,27.5,-0.00118,0.0,0.25067]
[1776455060965,63.66,77383.12,27.5,-0.00118,0.0,0.25212]
[1776455061137,63.66,77383.12,27.5,-0.00118,0.0,0.25212]
[1776455061845,63.66,77370.12,27.5,-0.0012,0.0,0.25453]
[1776455067014,63.66,77385.02,27.5,-0.00118,0.0,0.25177]
[1776455067746,63.66,77385.02,27.5,-0.00118,0.0,0.25177]
[1776455068617,63.66,77385.92,27.5,-0.00118,0.0,0.2516]
[1776455070952,63.66,77388.28,27.5,-0.00118,0.0,0.25117]
[1776455076078,63.66,77388.18,27.5,-0.00118,0.0,0.25084]
[1776455081114,63.66,77390.92,27.5,-0.00117,0.0,0.25034]
[1776455086149,63.66,77391.38,27.5,-0.00117,0.0,0.25025]
[1776455089068,63.66,77391.38,27.5,-0.00117,0.0,0.25025]
[1776455090106,63.66,77390.43,27.5,-0.00117,0.0,0.25043]
[1776455095212,63.66,77390.47,27.5,-0.00117,0.0,0.25042]
[1776455100247,63.66,77388.82,27.5,-0.00118,0.0,0.25072]
[1776455101578,63.66,77375.39,27.5,-0.00119,0.0,0.2532]
[1776455103210,63.66,77364.77,27.5,-0.0012,0.0,0.25517]
[1776455108303,63.66,77360.74,27.5,-0.0012,0.0,0.25592]
[1776455113338,63.66,77343.46,27.5,-0.00122,0.0,0.25917]
[1776455118373,63.66,77342.58,27.5,-0.00122,0.0,0.25933]
[1776455123924,63.66,77328.02,27.5,-0.00124,0.0,0.2621]
[1776455127341,63.66,77319.7,27.5,-0.00124,0.0,0.26369]
[1776455132471,63.66,77318.06,27.5,-0.00124,0.0,0.26364]
[1776455137507,63.66,77316.91,27.5,-0.00124,0.0,0.26386]
[1776455142542,63.66,77318.34,27.5,-0.00124,0.0,0.26359]
[1776455146290,63.66,77309.46,27.5,-0.00125,0.0,0.2653]
[1776455155636,63.66,77295.11,27.5,-0.00127,0.0,0.26808]
[1776455157530,63.66,77298.89,27.5,-0.00126,0.0,0.26735]
[1776455162686,63.66,77299.76,27.5,-0.00126,0.0,0.26718]
[1776455167721,63.66,77294.37,27.5,-0.00127,0.0,0.26823]
[1776455172759,63.66,77293.71,27.5,-0.00127,0.0,0.26836]
[1776455177793,63.66,77296.15,27.5,-0.00127,0.0,0.26788]
[1776455182830,63.66,77296.56,27.5,-0.00127,0.0,0.2678]
[1776455187865,63.66,77309.56,27.5,-0.00125,0.0,0.26528]
[1776455192902,63.66,77323.75,27.5,-0.00124,0.0,0.26219]
[1776455197938,63.66,77331.07,27.5,-0.00123,0.0,0.2608]
[1776455202973,63.66,77321.4,27.5,-0.00124,0.0,0.26264]
[1776455208009,63.66,77316.12,27.5,-0.00124,0.0,0.26365]
[1776455213042,63.66,77314.05,27.5,-0.00125,0.0,0.26405]
[1776455218078,63.66,77318.54,27.5,-0.00124,0.0,0.26319]
[1776455223113,63.66,77314.85,27.5,-0.00125,0.0,0.2639]
[1776455228148,63.66,77296.12,27.5,-0.00126,0.0,0.26752]
[1776455233183,63.66,77294.12,27.5,-0.00127,0.0,0.26791]
[1776455238218,63.66,77296.99,27.5,-0.00126,0.0,0.26735]
[1776455243253,63.66,77295.89,27.5,-0.00126,0.0,0.26756]
[1776455248288,63.66,77293.91,27.5,-0.00127,0.0,0.26795]
[1776455253322,63.66,77293.72,27.5,-0.00127,0.0,0.26762]
[1776455257357,63.66,77273.14,27.5,-0.00129,0.0,0.27165]
[1776455261388,63.66,77292.87,27.5,-0.00127,0.0,0.26778]
[1776455266423,63.66,77308.71,27.5,-0.00125,0.0,0.26471]
[1776455271458,63.66,77308.22,27.5,-0.00125,0.0,0.26481]
[1776455276494,63.66,77308.64,27.5,-0.00125,0.0,0.26473]
[1776455281529,63.66,77312.93,27.5,-0.00125,0.0,0.2639]
[1776455286565,63.66,77318.13,27.5,-0.00124,0.0,0.2629]
[1776455292455,63.66,77329.85,27.5,-0.00123,0.0,0.26067]
[1776455301878,63.66,77332.09,27.5,-0.00123,0.0,0.26024]
[1776455307712,63.66,77349.46,27.5,-0.00121,0.0,0.25696]
[1776455312747,63.66,77356.18,27.5,-0.0012,0.0,0.25535]
[1776455317782,63.66,77363.27,27.5,-0.00119,0.0,0.25403]
[1776455322826,63.66,77367.89,27.5,-0.00119,0.0,0.25317]
[1776455326849,63.66,77387.82,27.5,-0.00117,0.0,0.24951]
[1776455331884,63.66,77372.09,27.5,-0.00119,0.0,0.2524]
[1776455336919,63.66,77372.75,27.5,-0.00118,0.0,0.25227]
[1776455341954,63.66,77371.17,27.5,-0.00119,0.0,0.25257]
[1776455346989,63.66,77370.26,27.5,-0.00119,0.0,0.25273]
[1776455351735,63.66,77357.45,27.5,-0.0012,0.0,0.25511]
[1776455352466,63.66,77357.45,27.5,-0.0012,0.0,0.25511]
[1776455362096,63.66,77363.25,27.5,-0.00119,0.0,0.25403]
[1776455367130,63.66,77361.63,27.5,-0.0012,0.0,0.25433]
[1776455372165,63.66,77361.39,27.5,-0.00119,0.0,0.25402]
[1776455377200,63.66,77363.54,27.5,-0.00119,0.0,0.25362]
[1776455383242,63.66,77371.32,27.5,-0.00118,0.0,0.25219]
[1776455388277,63.66,77376.37,27.5,-0.00118,0.0,0.25126]
[1776455393312,63.66,77372.21,27.5,-0.00118,0.0,0.25202]
[1776455398347,63.66,77394.85,27.5,-0.00116,0.0,0.24788]
[1776455401039,63.66,77402.13,27.5,-0.00116,0.0,0.24656]
[1776455401710,63.66,77395.82,27.5,-0.00116,0.0,0.2477]
[1776455401827,63.66,77395.82,27.5,-0.00116,0.0,0.2477]
[1776455403515,63.66,77380.36,27.5,-0.00118,0.0,0.25052]
[1776455413486,63.66,77366.68,27.5,-0.00119,0.0,0.25304]
[1776455418524,63.66,77353.42,27.5,-0.0012,0.0,0.25551]
[1776455423556,63.66,77355.11,27.5,-0.0012,0.0,0.25519]
[1776455428591,63.66,77358.58,27.5,-0.0012,0.0,0.25455]
[1776455433627,63.66,77349.1,27.5,-0.0012,0.0,0.25596]
[1776455438663,63.66,77342.18,27.5,-0.00121,0.0,0.25726]
[1776455443810,63.66,77332.82,27.5,-0.00122,0.0,0.25902]
[1776455447729,63.66,77352.76,27.5,-0.0012,0.0,0.25528]
[1776455452766,63.66,77354.46,27.5,-0.0012,0.0,0.25496]
[1776455457801,63.66,77355.04,27.5,-0.0012,0.0,0.25485]
[1776455462836,63.66,77357.3,27.5,-0.0012,0.0,0.25443]
[1776455467888,63.66,77340.17,27.5,-0.00121,0.0,0.25764]
[1776455472923,63.66,77337.4,27.5,-0.00122,0.0,0.25816]
[1776455477963,63.66,77350.55,27.5,-0.0012,0.0,0.25569]
[1776455482997,63.66,77345.84,27.5,-0.00121,0.0,0.25657]
[1776455488034,63.66,77356.63,27.5,-0.0012,0.0,0.25455]
[1776455492062,63.66,77384.17,27.5,-0.00117,0.0,0.24913]
[1776455497098,63.66,77392.33,27.5,-0.00116,0.0,0.24764]
[1776455502133,63.66,77391.36,27.5,-0.00116,0.0,0.24782]
[1776455507168,63.66,77393.17,27.5,-0.00116,0.0,0.24749]
[1776455512203,63.66,77392.94,27.5,-0.00116,0.0,0.24753]
[1776455517238,63.66,77393.57,27.5,-0.00116,0.0,0.24742]
[1776455522273,63.66,77396.06,27.5,-0.00116,0.0,0.24696]
[1776455527308,63.66,77387.43,27.5,-0.00117,0.0,0.24853]
[1776455532342,63.66,77387.49,27.5,-0.00117,0.0,0.24852]
[1776455535364,63.66,77361.29,27.5,-0.00119,0.0,0.25333]
[1776455540399,63.66,77369.32,27.5,-0.00118,0.0,0.25185]
[1776455545434,63.66,77379.43,27.5,-0.00117,0.0,0.24999]
[1776455549462,63.66,77398.65,27.5,-0.00116,0.0,0.2465]
[1776455554497,63.66,77402.63,27.5,-0.00115,0.0,0.24543]
[1776455559535,63.66,77412.13,27.5,-0.00114,0.0,0.24373]
[1776455564570,63.66,77406.47,27.5,-0.00115,0.0,0.24474]
[1776455569605,63.66,77395.24,27.5,-0.00116,0.0,0.24677]
[1776455574641,63.66,77391.01,27.5,-0.00116,0.0,0.24753]
[1776455579677,63.66,77378.33,27.5,-0.00117,0.0,0.24984]
[1776455584712,63.66,77363.65,27.5,-0.00119,0.0,0.25254]
[1776455589747,63.66,77351.04,27.5,-0.0012,0.0,0.25489]
[1776455594782,63.66,77361.16,27.5,-0.00119,0.0,0.25301]
[1776455599817,63.66,77372.98,27.5,-0.00118,0.0,0.25083]
[1776455604853,63.66,77386.91,27.5,-0.00116,0.0,0.24828]
[1776455609888,63.66,77397.79,27.5,-0.00115,0.0,0.2463]
[1776455614923,63.66,77400.85,27.5,-0.00115,0.0,0.24541]
[1776455619958,63.66,77398.83,27.5,-0.00115,0.0,0.24577]
[1776455624993,63.66,77379.29,27.5,-0.00117,0.0,0.24932]
[1776455630030,63.66,77378.11,27.5,-0.00117,0.0,0.24954]
[1776455635066,63.66,77378.19,27.5,-0.00117,0.0,0.24952]
[1776455640101,63.66,77392.19,27.5,-0.00116,0.0,0.24697]
[1776455645136,63.66,77378.41,27.5,-0.00117,0.0,0.24948]
[1776455650171,63.66,77384.39,27.5,-0.00117,0.0,0.24839]
[1776455655206,63.66,77401.63,27.5,-0.00115,0.0,0.24527]
[1776455660244,63.66,77389.99,27.5,-0.00116,0.0,0.24737]
[1776455665279,63.66,77389.41,27.5,-0.00116,0.0,0.24748]
[1776455670315,63.66,77398.43,27.5,-0.00115,0.0,0.24584]
[1776455675349,63.66,77412.33,27.5,-0.00114,0.0,0.24301]
[1776455680385,63.66,77419.12,27.5,-0.00113,0.0,0.2418]
[1776455685420,63.66,77404.73,27.5,-0.00114,0.0,0.24437]
[1776455690455,63.66,77409.09,27.5,-0.00114,0.0,0.24358]
[1776455695490,63.66,77394.72,27.5,-0.00115,0.0,0.24617]
[1776455700527,63.66,77403.7,27.5,-0.00115,0.0,0.24455]
[1776455705560,63.66,77396.58,27.5,-0.00115,0.0,0.24583]
[1776455709743,63.66,77397.68,27.5,-0.00115,0.0,0.24563]
[1776455715630,63.66,77415.03,27.5,-0.00114,0.0,0.24252]
[1776455720665,63.66,77422.69,27.5,-0.00113,0.0,0.24116]
[1776455725700,63.66,77424.0,27.5,-0.00113,0.0,0.24093]
[1776455726811,63.66,77424.0,27.5,-0.00113,0.0,0.24093]
[1776455732749,63.66,77427.08,27.5,-0.00112,0.0,0.24005]
[1776455737784,63.66,77422.91,27.5,-0.00113,0.0,0.24078]
[1776455742423,63.66,77423.98,27.5,-0.00113,0.0,0.24059]
[1776455743451,63.66,77424.94,27.5,-0.00112,0.0,0.24042]
[1776455748862,63.66,77428.64,27.5,-0.00112,0.0,0.23977]
[1776455753897,63.66,77441.89,27.5,-0.00111,0.0,0.23744]
[1776455758932,63.66,77428.47,27.5,-0.00112,0.0,0.2398]
[1776455760879,63.66,77428.54,27.5,-0.00112,0.0,0.23979]
[1776455765981,63.66,77428.01,27.5,-0.00112,0.0,0.23988]
[1776455771019,63.66,77428.6,27.5,-0.00112,0.0,0.23978]
[1776455776054,63.66,77437.16,27.5,-0.00111,0.0,0.23827]
[1776455777916,63.66,77437.16,27.5,-0.00111,0.0,0.23827]
[1776455783103,63.66,77437.24,27.5,-0.00111,0.0,0.23826]
[1776455788137,63.66,77438.71,27.5,-0.00111,0.0,0.238]
[1776455793173,63.66,77445.31,27.5,-0.0011,0.0,0.23651]
[1776455794956,63.66,77445.31,27.5,-0.0011,0.0,0.23651]
[1776455800226,63.66,77434.78,27.5,-0.00111,0.0,0.23835]
[1776455805261,63.66,77422.7,27.5,-0.00113,0.0,0.24048]
[1776455810296,63.66,77425.21,27.5,-0.00112,0.0,0.24004]
[1776455812174,63.66,77421.58,27.5,-0.00113,0.0,0.24068]
[1776455817346,63.66,77420.83,27.5,-0.00113,0.0,0.24081]
[1776455822381,63.66,77406.0,27.5,-0.00114,0.0,0.24345]
[1776455827417,63.66,77401.27,27.5,-0.00114,0.0,0.2443]
[1776455829201,63.66,77401.79,27.5,-0.00114,0.0,0.24421]
[1776455834466,63.66,77406.88,27.5,-0.00114,0.0,0.24329]
[1776455839502,63.66,77425.72,27.5,-0.00112,0.0,0.23995]
[1776455844536,63.66,77433.35,27.5,-0.00112,0.0,0.2386]
[1776455846287,63.66,77433.24,27.5,-0.00112,0.0,0.23862]
[1776455851586,63.66,77436.17,27.5,-0.00111,0.0,0.23777]
[1776455856621,63.66,77437.92,27.5,-0.00111,0.0,0.23746]
[1776455861657,63.66,77439.78,27.5,-0.00111,0.0,0.23714]
[1776455863342,63.66,77440.04,27.5,-0.00111,0.0,0.23709]
[1776455868710,63.66,77444.8,27.5,-0.0011,0.0,0.23626]
[1776455873745,63.66,77446.17,27.5,-0.0011,0.0,0.23603]
[1776455880348,63.66,77447.61,27.5,-0.0011,0.0,0.23577]
[1776455885829,63.66,77447.82,27.5,-0.0011,0.0,0.23574]
[1776455891871,63.66,77447.74,27.5,-0.0011,0.0,0.23575]
[1776455896906,63.66,77447.88,27.5,-0.0011,0.0,0.23573]
[1776455897365,63.66,77447.88,27.5,-0.0011,0.0,0.23573]
[1776455901041,63.66,77451.65,27.5,-0.0011,0.0,0.23507]
[1776455901176,63.66,77451.65,27.5,-0.0011,0.0,0.23507]
[1776455901954,63.66,77485.28,27.5,-0.00107,0.0,0.22931]
[1776455902328,63.66,77485.28,27.5,-0.00107,0.0,0.22931]
[1776455907996,63.66,77492.66,27.5,-0.00106,0.0,0.22806]
[1776455913030,63.66,77493.66,27.5,-0.00106,0.0,0.22757]
[1776455918070,63.66,77488.73,27.5,-0.00106,0.0,0.2284]
[1776455923104,63.66,77492.47,27.5,-0.00106,0.0,0.22777]
[1776455928140,63.66,77492.14,27.5,-0.00106,0.0,0.22782]
[1776455931443,63.66,77491.25,27.5,-0.00106,0.0,0.22797]
[1776455937204,63.66,77502.73,27.5,-0.00105,0.0,0.22605]
[1776455942245,63.66,77500.04,27.5,-0.00105,0.0,0.2265]
[1776455947286,63.66,77496.01,27.5,-0.00106,0.0,0.22717]
[1776455948479,63.66,77496.01,27.5,-0.00106,0.0,0.22717]
[1776455954335,63.66,77488.37,27.5,-0.00106,0.0,0.22846]
[1776455956349,63.66,77467.4,27.5,-0.00108,0.0,0.23203]
[1776455961384,63.66,77467.68,27.5,-0.00108,0.0,0.23198]
[1776455965600,63.66,77465.67,27.5,-0.00108,0.0,0.23232]
[1776455971454,63.66,77465.42,27.5,-0.00108,0.0,0.23204]
[1776455976489,63.66,77478.82,27.5,-0.00107,0.0,0.22975]
[1776455981524,63.66,77491.06,27.5,-0.00106,0.0,0.22768]
[1776455982631,63.66,77491.06,27.5,-0.00106,0.0,0.22768]
[1776455988577,63.66,77509.3,27.5,-0.00104,0.0,0.22463]
[1776455993610,63.66,77509.96,27.5,-0.00104,0.0,0.22452]
[1776455998081,63.66,77508.02,27.5,-0.00104,0.0,0.22484]
[1776455998992,63.66,77508.81,27.5,-0.00104,0.0,0.22471]
[1776455999097,63.66,77508.81,27.5,-0.00104,0.0,0.22471]
[1776455999119,63.66,77508.81,27.5,-0.00104,0.0,0.22471]
[1776455999221,63.66,77505.76,27.5,-0.00105,0.0,0.22522]
[1776455999658,63.66,77478.15,27.5,-0.00107,0.0,0.22986]
[1776456000507,63.66,77478.15,27.5,-0.00107,0.0,0.22986]
[1776456000978,63.66,77478.15,27.5,-0.00107,0.0,0.22986]
[1776456001111,63.66,77458.36,27.5,-0.00109,0.0,0.23325]
[1776456001658,63.66,77458.36,27.5,-0.00109,0.0,0.23325]
[1776456002230,63.66,77458.36,27.5,-0.00109,0.0,0.23325]
[1776456001782,63.66,77459.75,27.5,-0.00109,0.0,0.23301]
[1776456007537,63.66,77454.84,27.5,-0.00109,0.0,0.23386]
[1776456012775,63.66,77450.19,27.5,-0.0011,0.0,0.23466]
[1776456017808,63.66,77439.88,27.5,-0.0011,0.0,0.23645]
[1776456022843,63.66,77428.5,27.5,-0.00112,0.0,0.23844]
[1776456024587,63.66,77425.75,27.5,-0.00112,0.0,0.23893]
[1776456029891,63.66,77419.76,27.5,-0.00112,0.0,0.23998]
[1776456032912,63.66,77399.05,27.5,-0.00114,0.0,0.24332]
[1776456035128,63.66,77398.06,27.5,-0.00114,0.0,0.2435]
[1776456040971,63.66,77404.56,27.5,-0.00114,0.0,0.24234]
[1776456046006,63.66,77403.99,27.5,-0.00114,0.0,0.24244]
[1776456046522,63.66,77403.99,27.5,-0.00114,0.0,0.24244]
[1776456052048,63.66,77397.9,27.5,-0.00114,0.0,0.24353]
[1776456057083,63.66,77415.91,27.5,-0.00113,0.0,0.24032]
[1776456057972,63.66,77415.91,27.5,-0.00113,0.0,0.24032]
[1776456059097,63.66,77439.06,27.5,-0.0011,0.0,0.23626]
[1776456062118,63.66,77478.9,27.5,-0.00107,0.0,0.22941]
[1776456064132,63.66,77499.4,27.5,-0.00105,0.0,0.22596]
[1776456069167,63.66,77503.75,27.5,-0.00105,0.0,0.22523]
[1776456069496,63.66,77503.75,27.5,-0.00105,0.0,0.22523]
[1776456075209,63.66,77479.17,27.5,-0.00107,0.0,0.22936]
[1776456080244,63.66,77476.37,27.5,-0.00107,0.0,0.22984]
[1776456084191,63.66,77476.02,27.5,-0.00107,0.0,0.2299]
[1776456089307,63.66,77475.3,27.5,-0.00107,0.0,0.23002]
[1776456094345,63.66,77474.19,27.5,-0.00107,0.0,0.22988]
[1776456099601,63.66,77480.56,27.5,-0.00107,0.0,0.2288]
[1776456105422,63.66,77473.43,27.5,-0.00107,0.0,0.23001]
[1776456111464,63.66,77471.97,27.5,-0.00107,0.0,0.23026]
[1776456116642,63.66,77475.96,27.5,-0.00107,0.0,0.22958]
[1776456117098,63.66,77475.96,27.5,-0.00107,0.0,0.22958]
[1776456117664,63.66,77483.21,27.5,-0.00106,0.0,0.22835]
[1776456118064,63.66,77483.21,27.5,-0.00106,0.0,0.22835]
[1776456118649,63.66,77495.64,27.5,-0.00105,0.0,0.22626]
[1776456118719,63.66,77520.12,27.5,-0.00103,0.0,0.22219]
[1776456120530,63.66,77540.49,27.5,-0.00101,0.0,0.21886]
[1776456125565,63.66,77559.47,27.5,-0.001,0.0,0.21579]
[1776456130770,63.66,77562.35,27.5,-0.001,0.0,0.21533]
[1776456136643,63.66,77564.27,27.5,-0.00099,0.0,0.21502]
[1776456141678,63.66,77552.49,27.5,-0.001,0.0,0.21692]
[1776456146713,63.66,77564.29,27.5,-0.00099,0.0,0.21502]
[1776456147848,63.66,77564.29,27.5,-0.00099,0.0,0.21502]
[1776456153764,63.66,77567.22,27.5,-0.00099,0.0,0.21424]
[1776456158796,63.66,77563.53,27.5,-0.00099,0.0,0.21483]
[1776456163832,63.66,77565.52,27.5,-0.00099,0.0,0.21451]
[1776456164932,63.66,77565.52,27.5,-0.00099,0.0,0.21451]
[1776456170880,63.66,77569.54,27.5,-0.00099,0.0,0.21387]
[1776456175916,63.66,77567.49,27.5,-0.00099,0.0,0.2142]
[1776456180951,63.66,77561.54,27.5,-0.001,0.0,0.21515]
[1776456181973,63.66,77561.54,27.5,-0.001,0.0,0.21515]
[1776456188001,63.66,77564.08,27.5,-0.00099,0.0,0.21474]
[1776456193036,63.66,77553.38,27.5,-0.001,0.0,0.21646]
[1776456198070,63.66,77553.95,27.5,-0.001,0.0,0.21637]
[1776456199054,63.66,77553.95,27.5,-0.001,0.0,0.21637]
[1776456204113,63.66,77537.82,27.5,-0.00102,0.0,0.21898]
[1776456209148,63.66,77535.73,27.5,-0.00102,0.0,0.21932]
[1776456212169,63.66,77557.69,27.5,-0.001,0.0,0.21546]
[1776456215199,63.66,77581.99,27.5,-0.00098,0.0,0.21159]
[1776456216100,63.66,77581.99,27.5,-0.00098,0.0,0.21159]
[1776456221245,63.66,77588.29,27.5,-0.00097,0.0,0.2106]
[1776456226279,63.66,77578.5,27.5,-0.00098,0.0,0.21214]
[1776456231315,63.66,77577.09,27.5,-0.00098,0.0,0.21237]
[1776456233141,63.66,77572.19,27.5,-0.00099,0.0,0.21314]
[1776456239371,63.66,77579.02,27.5,-0.00098,0.0,0.21206]
[1776456244405,63.66,77591.92,27.5,-0.00097,0.0,0.21003]
[1776456249441,63.66,77584.78,27.5,-0.00098,0.0,0.21115]
[1776456250182,63.66,77584.78,27.5,-0.00098,0.0,0.21115]
[1776456255484,63.66,77579.09,27.5,-0.00098,0.0,0.21205]
[1776456260519,63.66,77578.15,27.5,-0.00098,0.0,0.2122]
[1776456267227,63.66,77578.64,27.5,-0.00098,0.0,0.21212]
[1776456272603,63.66,77578.77,27.5,-0.00098,0.0,0.21179]
[1776456277638,63.66,77587.69,27.5,-0.00097,0.0,0.21039]
[1776456282673,63.66,77596.15,27.5,-0.00096,0.0,0.20907]
[1776456284248,63.66,77596.15,27.5,-0.00096,0.0,0.20907]
[1776456289732,63.66,77606.9,27.5,-0.00096,0.0,0.2074]
[1776456294766,63.66,77604.58,27.5,-0.00096,0.0,0.20776]
[1776456299802,63.66,77606.85,27.5,-0.00096,0.0,0.2074]
[1776456302747,63.66,77608.79,27.5,-0.00095,0.0,0.2071]
[1776456307858,63.66,77610.26,27.5,-0.00095,0.0,0.20688]
[1776456312892,63.66,77615.4,27.5,-0.00095,0.0,0.20608]
[1776456318935,63.66,77607.15,27.5,-0.00096,0.0,0.20736]
[1776456319788,63.66,77607.15,27.5,-0.00096,0.0,0.20736]
[1776456324978,63.66,77587.26,27.5,-0.00097,0.0,0.21046]
[1776456329006,63.66,77605.89,27.5,-0.00096,0.0,0.20755]
[1776456330681,63.66,77606.68,27.5,-0.00096,0.0,0.20743]
[1776456336815,63.66,77613.96,27.5,-0.00095,0.0,0.206]
[1776456343104,63.66,77613.4,27.5,-0.00095,0.0,0.20609]
[1776456348149,63.66,77610.19,27.5,-0.00095,0.0,0.20659]
[1776456353184,63.66,77610.29,27.5,-0.00095,0.0,0.20657]
[1776456358219,63.66,77612.54,27.5,-0.00095,0.0,0.20622]
[1776456360144,63.66,77613.46,27.5,-0.00095,0.0,0.20608]
[1776456365268,63.66,77612.95,27.5,-0.00095,0.0,0.20616]
[1776456370303,63.66,77613.35,27.5,-0.00095,0.0,0.2061]
[1776456376345,63.66,77613.26,27.5,-0.00095,0.0,0.20611]
[1776456377173,63.66,77613.26,27.5,-0.00095,0.0,0.20611]
[1776456382388,63.66,77617.59,27.5,-0.00095,0.0,0.20545]
[1776456387423,63.66,77606.09,27.5,-0.00096,0.0,0.20722]
[1776456392458,63.66,77602.57,27.5,-0.00096,0.0,0.20746]
[1776456394178,63.66,77602.6,27.5,-0.00096,0.0,0.20746]
[1776456399506,63.66,77600.31,27.5,-0.00096,0.0,0.20781]
[1776456404552,63.66,77583.71,27.5,-0.00097,0.0,0.2104]
[1776456409587,63.66,77587.42,27.5,-0.00097,0.0,0.20982]
[1776456409821,63.66,77587.42,27.5,-0.00097,0.0,0.20982]
[1776456411909,63.66,77606.22,27.5,-0.00095,0.0,0.2069]
[1776456420664,63.66,77604.19,27.5,-0.00096,0.0,0.20721]
[1776456425698,63.66,77598.27,27.5,-0.00096,0.0,0.20813]
[1776456426851,63.66,77597.65,27.5,-0.00096,0.0,0.20823]
[1776456432747,63.66,77597.52,27.5,-0.00096,0.0,0.20825]
[1776456437782,63.66,77604.98,27.5,-0.00095,0.0,0.20709]
[1776456442818,63.66,77603.81,27.5,-0.00096,0.0,0.20727]
[1776456445230,63.66,77597.53,27.5,-0.00096,0.0,0.20824]
[1776456450874,63.66,77598.59,27.5,-0.00096,0.0,0.20808]
[1776456451919,63.66,77598.59,27.5,-0.00096,0.0,0.20808]
[1776456454905,63.66,77619.14,27.5,-0.00094,0.0,0.20461]
[1776456459945,63.66,77632.1,27.5,-0.00093,0.0,0.20264]
[1776456464980,63.66,77622.34,27.5,-0.00094,0.0,0.20412]
[1776456470016,63.66,77624.45,27.5,-0.00094,0.0,0.2038]
[1776456475051,63.66,77624.98,27.5,-0.00094,0.0,0.20372]
[1776456480086,63.66,77613.8,27.5,-0.00095,0.0,0.20543]
[1776456482100,63.66,77632.91,27.5,-0.00093,0.0,0.20251]
[1776456487134,63.66,77630.01,27.5,-0.00093,0.0,0.20295]
[1776456492175,63.66,77638.68,27.5,-0.00093,0.0,0.20164]
[1776456497210,63.66,77646.71,27.5,-0.00092,0.0,0.20043]
[1776456502245,63.66,77649.66,27.5,-0.00092,0.0,0.19999]
[1776456507280,63.66,77644.3,27.5,-0.00092,0.0,0.20079]
[1776456512727,63.66,77644.2,27.5,-0.00092,0.0,0.20051]
[1776456519367,63.66,77643.18,27.5,-0.00092,0.0,0.20067]
[1776456524402,63.66,77635.5,27.5,-0.00093,0.0,0.20182]
[1776456529437,63.66,77633.78,27.5,-0.00093,0.0,0.20208]
[1776456534472,63.66,77641.75,27.5,-0.00092,0.0,0.20088]
[1776456539506,63.66,77639.69,27.5,-0.00093,0.0,0.20119]
[1776456544542,63.66,77639.5,27.5,-0.00093,0.0,0.20122]
[1776456549577,63.66,77638.19,27.5,-0.00093,0.0,0.20142]
[1776456554611,63.66,77638.07,27.5,-0.00093,0.0,0.20144]
[1776456559653,63.66,77639.99,27.5,-0.00092,0.0,0.20115]
[1776456564688,63.66,77641.6,27.5,-0.00092,0.0,0.2009]
[1776456569724,63.66,77631.48,27.5,-0.00093,0.0,0.20243]
[1776456574759,63.66,77631.37,27.5,-0.00093,0.0,0.20215]
[1776456579794,63.66,77631.95,27.5,-0.00093,0.0,0.20207]
[1776456584829,63.66,77631.58,27.5,-0.00093,0.0,0.20212]
[1776456590870,63.66,77630.41,27.5,-0.00093,0.0,0.2023]
[1776456595906,63.66,77630.69,27.5,-0.00093,0.0,0.20226]
[1776456600944,63.66,77616.77,27.5,-0.00094,0.0,0.20438]
[1776456605979,63.66,77602.34,27.5,-0.00095,0.0,0.20659]
[1776456611014,63.66,77601.39,27.5,-0.00095,0.0,0.20674]
[1776456616049,63.66,77585.13,27.5,-0.00097,0.0,0.20927]
[1776456621088,63.66,77559.51,27.5,-0.00099,0.0,0.2133]
[1776456626122,63.66,77539.77,27.5,-0.001,0.0,0.21646]
[1776456631158,63.66,77540.34,27.5,-0.001,0.0,0.21606]
[1776456636193,63.66,77540.94,27.5,-0.001,0.0,0.21596]
[1776456641228,63.66,77524.48,27.5,-0.00101,0.0,0.21862]
[1776456643242,63.66,77498.17,27.5,-0.00104,0.0,0.22294]
[1776456648277,63.66,77488.52,27.5,-0.00105,0.0,0.22454]
[1776456650091,63.66,77487.01,27.5,-0.00105,0.0,0.2248]
[1776456650653,63.66,77487.01,27.5,-0.00105,0.0,0.2248]
[1776456651079,63.66,77487.01,27.5,-0.00105,0.0,0.2248]
[1776456651597,63.66,77476.61,27.5,-0.00106,0.0,0.22654]
[1776456657372,63.66,77466.47,27.5,-0.00106,0.0,0.22825]
[1776456662407,63.66,77478.53,27.5,-0.00105,0.0,0.22621]
[1776456667442,63.66,77476.66,27.5,-0.00106,0.0,0.22653]
[1776456672478,63.66,77494.09,27.5,-0.00104,0.0,0.22362]
[1776456677513,63.66,77504.18,27.5,-0.00103,0.0,0.22195]
[1776456682548,63.66,77510.64,27.5,-0.00103,0.0,0.22089]
[1776456687583,63.66,77517.12,27.5,-0.00102,0.0,0.21982]
[1776456692618,63.66,77509.91,27.5,-0.00103,0.0,0.22069]
[1776456697653,63.66,77510.21,27.5,-0.00103,0.0,0.22064]
[1776456702688,63.66,77515.37,27.5,-0.00102,0.0,0.21979]
[1776456707723,63.66,77520.72,27.5,-0.00102,0.0,0.21892]
[1776456712761,63.66,77534.89,27.5,-0.001,0.0,0.21662]
[1776456717797,63.66,77544.53,27.5,-0.001,0.0,0.21507]
[1776456722831,63.66,77547.49,27.5,-0.00099,0.0,0.2146]
[1776456727866,63.66,77562.57,27.5,-0.00098,0.0,0.2122]
[1776456732901,63.66,77556.57,27.5,-0.00099,0.0,0.21315]
[1776456737937,63.66,77554.36,27.5,-0.00099,0.0,0.2135]
[1776456742972,63.66,77554.05,27.5,-0.00099,0.0,0.21355]
[1776456750025,63.66,77556.84,27.5,-0.00099,0.0,0.21311]
[1776456755100,63.66,77561.55,27.5,-0.00098,0.0,0.21205]
[1776456760135,63.66,77563.13,27.5,-0.00098,0.0,0.21181]
[1776456765170,63.66,77566.12,27.5,-0.00098,0.0,0.21133]
[1776456771212,63.66,77564.49,27.5,-0.00098,0.0,0.21159]
[1776456779267,63.66,77565.31,27.5,-0.00098,0.0,0.21146]
[1776456784303,63.66,77552.96,27.5,-0.00099,0.0,0.21342]
[1776456789338,63.66,77546.31,27.5,-0.00099,0.0,0.21448]
[1776456791352,63.66,77567.31,27.5,-0.00098,0.0,0.21115]
[1776456796386,63.66,77569.23,27.5,-0.00098,0.0,0.21084]
[1776456801422,63.66,77569.4,27.5,-0.00098,0.0,0.21082]
[1776456806457,63.66,77569.53,27.5,-0.00097,0.0,0.2108]
[1776456811494,63.66,77567.98,27.5,-0.00097,0.0,0.21073]
[1776456816529,63.66,77568.14,27.5,-0.00097,0.0,0.21071]
[1776456821564,63.66,77569.58,27.5,-0.00097,0.0,0.21048]
[1776456826599,63.66,77576.92,27.5,-0.00097,0.0,0.20933]
[1776456831633,63.66,77586.17,27.5,-0.00096,0.0,0.20789]
[1776456836670,63.66,77590.77,27.5,-0.00096,0.0,0.20717]
[1776456841705,63.66,77588.79,27.5,-0.00096,0.0,0.20748]
[1776456846740,63.66,77579.76,27.5,-0.00097,0.0,0.20889]
[1776456851775,63.66,77581.69,27.5,-0.00096,0.0,0.20859]
[1776456856810,63.66,77576.11,27.5,-0.00097,0.0,0.20946]
[1776456861846,63.66,77576.4,27.5,-0.00097,0.0,0.20941]
[1776456866881,63.66,77567.66,27.5,-0.00098,0.0,0.21078]
[1776456871918,63.66,77566.75,27.5,-0.00097,0.0,0.21062]
[1776456879974,63.66,77567.07,27.5,-0.00097,0.0,0.21057]
[1776456887025,63.66,77565.85,27.5,-0.00098,0.0,0.21076]
[1776456892062,63.66,77565.86,27.5,-0.00098,0.0,0.21076]
[1776456897097,63.66,77565.71,27.5,-0.00098,0.0,0.21078]
[1776456902132,63.66,77564.85,27.5,-0.00098,0.0,0.21092]
[1776456907167,63.66,77553.19,27.5,-0.00099,0.0,0.21276]
[1776456912202,63.66,77555.19,27.5,-0.00098,0.0,0.21245]
[1776456917237,63.66,77555.02,27.5,-0.00098,0.0,0.21247]
[1776456923279,63.66,77553.31,27.5,-0.00099,0.0,0.21274]
[1776456928314,63.66,77553.04,27.5,-0.00099,0.0,0.21279]
[1776456933355,63.66,77541.75,27.5,-0.00099,0.0,0.21427]
[1776456938388,63.66,77535.57,27.5,-0.001,0.0,0.21526]
[1776456943424,63.66,77533.29,27.5,-0.001,0.0,0.21563]
[1776456948459,63.66,77532.31,27.5,-0.001,0.0,0.21579]
[1776456953494,63.66,77532.16,27.5,-0.001,0.0,0.21581]
[1776456958529,63.66,77533.27,27.5,-0.001,0.0,0.21563]
[1776456963564,63.66,77548.81,27.5,-0.00099,0.0,0.21315]
[1776456969607,63.66,77548.4,27.5,-0.00099,0.0,0.21321]
[1776456974641,63.66,77547.44,27.5,-0.00099,0.0,0.21337]
[1776456979677,63.66,77548.97,27.5,-0.00099,0.0,0.21312]
[1776456984712,63.66,77554.35,27.5,-0.00098,0.0,0.21227]
[1776456989747,63.66,77554.55,27.5,-0.00098,0.0,0.21224]
[1776456994782,63.66,77553.87,27.5,-0.00098,0.0,0.21204]
[1776456999820,63.66,77549.98,27.5,-0.00099,0.0,0.21265]
[1776457004856,63.66,77549.1,27.5,-0.00099,0.0,0.21279]
[1776457009891,63.66,77548.59,27.5,-0.00099,0.0,0.21287]
[1776457014931,63.66,77538.91,27.5,-0.00099,0.0,0.21442]
[1776457020973,63.66,77538.87,27.5,-0.00099,0.0,0.21442]
[1776457026008,63.66,77539.21,27.5,-0.00099,0.0,0.21437]
[1776457031043,63.66,77534.57,27.5,-0.001,0.0,0.21511]
[1776457036078,63.66,77529.03,27.5,-0.001,0.0,0.216]
[1776457041112,63.66,77523.3,27.5,-0.00101,0.0,0.21693]
[1776457046148,63.66,77519.72,27.5,-0.00101,0.0,0.21751]
[1776457051183,63.66,77513.53,27.5,-0.00101,0.0,0.2182]
[1776457060246,63.66,77510.65,27.5,-0.00102,0.0,0.21866]
[1776457070319,63.66,77510.35,27.5,-0.00102,0.0,0.21871]
[1776457075354,63.66,77507.29,27.5,-0.00102,0.0,0.21921]
[1776457080389,63.66,77495.47,27.5,-0.00103,0.0,0.22115]
[1776457085425,63.66,77502.06,27.5,-0.00102,0.0,0.22007]
[1776457091466,63.66,77502.0,27.5,-0.00102,0.0,0.22008]
[1776457098516,63.66,77501.86,27.5,-0.00102,0.0,0.2201]
[1776457103551,63.66,77512.83,27.5,-0.00101,0.0,0.21831]
[1776457108585,63.66,77520.58,27.5,-0.00101,0.0,0.21705]
[1776457114628,63.66,77525.2,27.5,-0.001,0.0,0.21599]
[1776457119663,63.66,77509.16,27.5,-0.00102,0.0,0.21859]
[1776457124698,63.66,77506.75,27.5,-0.00102,0.0,0.21898]
[1776457129733,63.66,77506.54,27.5,-0.00102,0.0,0.21902]
[1776457136782,63.66,77506.6,27.5,-0.00102,0.0,0.21901]
[1776457142749,63.66,77506.96,27.5,-0.00102,0.0,0.21895]
[1776457147859,63.66,77515.09,27.5,-0.00101,0.0,0.21763]
[1776457154908,63.66,77512.37,27.5,-0.00101,0.0,0.21807]
[1776457159943,63.66,77503.94,27.5,-0.00102,0.0,0.21944]
[1776457164978,63.66,77504.08,27.5,-0.00102,0.0,0.21942]
[1776457170014,63.66,77516.66,27.5,-0.00101,0.0,0.21737]
[1776457176056,63.66,77517.92,27.5,-0.00101,0.0,0.21685]
[1776457181091,63.66,77521.75,27.5,-0.001,0.0,0.21624]
[1776457186126,63.66,77521.29,27.5,-0.001,0.0,0.21631]
[1776457193174,63.66,77521.5,27.5,-0.001,0.0,0.21628]
[1776457198210,63.66,77521.74,27.5,-0.001,0.0,0.21624]
[1776457203245,63.66,77512.34,27.5,-0.00101,0.0,0.21776]
[1776457208281,63.66,77512.09,27.5,-0.00101,0.0,0.2178]
[1776457209152,63.66,77512.09,27.5,-0.00101,0.0,0.2178]
[1776457214325,63.66,77507.24,27.5,-0.00102,0.0,0.21859]
[1776457219358,63.66,77505.33,27.5,-0.00102,0.0,0.2189]
[1776457224394,63.66,77503.83,27.5,-0.00102,0.0,0.21914]
[1776457226027,63.66,77503.72,27.5,-0.00102,0.0,0.21916]
[1776457231442,63.66,77500.86,27.5,-0.00102,0.0,0.21931]
[1776457236478,63.66,77499.42,27.5,-0.00102,0.0,0.21955]
[1776457241513,63.66,77499.32,27.5,-0.00102,0.0,0.21956]
[1776457246548,63.66,77493.87,27.5,-0.00103,0.0,0.22046]
[1776457251583,63.66,77485.15,27.5,-0.00103,0.0,0.22189]
[1776457256618,63.66,77472.66,27.5,-0.00104,0.0,0.22396]
[1776457261652,63.66,77453.7,27.5,-0.00106,0.0,0.22714]
[1776457266688,63.66,77453.71,27.5,-0.00106,0.0,0.22714]
[1776457271723,63.66,77450.95,27.5,-0.00106,0.0,0.2276]
[1776457276758,63.66,77435.54,27.5,-0.00108,0.0,0.23022]
[1776457278992,63.66,77426.68,27.5,-0.00108,0.0,0.23173]
[1776457284187,63.66,77421.3,27.5,-0.00109,0.0,0.23266]
[1776457289851,63.66,77422.48,27.5,-0.00109,0.0,0.23246]
[1776457294887,63.66,77437.86,27.5,-0.00107,0.0,0.22949]
[1776457299922,63.66,77440.98,27.5,-0.00107,0.0,0.22896]
[1776457304958,63.66,77443.19,27.5,-0.00107,0.0,0.22859]
[1776457311000,63.66,77451.69,27.5,-0.00106,0.0,0.22715]
[1776457316037,63.66,77456.06,27.5,-0.00106,0.0,0.22641]
[1776457321073,63.66,77453.19,27.5,-0.00106,0.0,0.2269]
[1776457326108,63.66,77452.94,27.5,-0.00106,0.0,0.22694]
[1776457331145,63.66,77470.26,27.5,-0.00104,0.0,0.22404]
[1776457336182,63.66,77474.04,27.5,-0.00104,0.0,0.22341]
[1776457341217,63.66,77474.55,27.5,-0.00104,0.0,0.22332]
[1776457346252,63.66,77475.35,27.5,-0.00104,0.0,0.22319]
[1776457351287,63.66,77489.78,27.5,-0.00103,0.0,0.22049]
[1776457360350,63.66,77486.23,27.5,-0.00103,0.0,0.22107]
[1776457365386,63.66,77487.7,27.5,-0.00103,0.0,0.22083]
[1776457370421,63.66,77483.86,27.5,-0.00103,0.0,0.22146]
[1776457375456,63.66,77472.14,27.5,-0.00104,0.0,0.2234]
[1776457382504,63.66,77471.96,27.5,-0.00104,0.0,0.22343]
[1776457387550,63.66,77467.24,27.5,-0.00105,0.0,0.22422]
[1776457392585,63.66,77471.32,27.5,-0.00104,0.0,0.22354]
[1776457397620,63.66,77480.64,27.5,-0.00103,0.0,0.22199]
[1776457402655,63.66,77484.44,27.5,-0.00103,0.0,0.22137]
[1776457407689,63.66,77483.94,27.5,-0.00103,0.0,0.22145]
[1776457412725,63.66,77479.49,27.5,-0.00103,0.0,0.22186]
[1776457417760,63.66,77482.61,27.5,-0.00103,0.0,0.22135]
[1776457422795,63.66,77480.03,27.5,-0.00103,0.0,0.22177]
[1776457427830,63.66,77481.62,27.5,-0.00103,0.0,0.22151]
[1776457433872,63.66,77493.42,27.5,-0.00102,0.0,0.21957]
[1776457438907,63.66,77499.31,27.5,-0.00102,0.0,0.21861]
[1776457444949,63.66,77510.98,27.5,-0.00101,0.0,0.21672]
[1776457450991,63.66,77509.78,27.5,-0.00101,0.0,0.21691]
[1776457457032,63.66,77510.17,27.5,-0.00101,0.0,0.21685]
[1776457462068,63.66,77510.41,27.5,-0.00101,0.0,0.21681]
[1776457467103,63.66,77510.56,27.5,-0.00101,0.0,0.21679]
[1776457472138,63.66,77511.81,27.5,-0.00101,0.0,0.21627]
[1776457477173,63.66,77498.25,27.5,-0.00102,0.0,0.21847]
[1776457482208,63.66,77484.45,27.5,-0.00103,0.0,0.22073]
[1776457487244,63.66,77477.85,27.5,-0.00103,0.0,0.22181]
[1776457495299,63.66,77477.57,27.5,-0.00103,0.0,0.22186]
[1776457500337,63.66,77474.88,27.5,-0.00104,0.0,0.22231]
[1776457505372,63.66,77474.58,27.5,-0.00104,0.0,0.22236]
[1776457510407,63.66,77466.76,27.5,-0.00104,0.0,0.22365]
[1776457515442,63.66,77463.85,27.5,-0.00105,0.0,0.22414]
[1776457520477,63.66,77464.8,27.5,-0.00104,0.0,0.22398]
[1776457526519,63.66,77465.94,27.5,-0.00104,0.0,0.22379]
[1776457531554,63.66,77472.87,27.5,-0.00104,0.0,0.22232]
[1776457536589,63.66,77481.84,27.5,-0.00103,0.0,0.22084]
[1776457541624,63.66,77478.98,27.5,-0.00103,0.0,0.22131]
[1776457546659,63.66,77477.27,27.5,-0.00103,0.0,0.22159]
[1776457551694,63.66,77475.85,27.5,-0.00103,0.0,0.22182]
[1776457556728,63.66,77475.73,27.5,-0.00103,0.0,0.22184]
[1776457561765,63.66,77470.08,27.5,-0.00104,0.0,0.22278]
[1776457566924,63.66,77470.53,27.5,-0.00104,0.0,0.2227]
[1776457576870,63.66,77466.94,27.5,-0.00104,0.0,0.2233]
[1776457581906,63.66,77462.19,27.5,-0.00105,0.0,0.22409]
[1776457586941,63.66,77461.97,27.5,-0.00105,0.0,0.22413]
[1776457591976,63.66,77461.88,27.5,-0.00104,0.0,0.22382]
[1776457602046,63.66,77461.78,27.5,-0.00104,0.0,0.22384]
[1776457609095,63.66,77461.39,27.5,-0.00104,0.0,0.2239]
[1776457616144,63.66,77461.65,27.5,-0.00104,0.0,0.22386]
[1776457622186,63.66,77461.0,27.5,-0.00105,0.0,0.22397]
[1776457627221,63.66,77454.88,27.5,-0.00105,0.0,0.22499]
[1776457632263,63.66,77441.93,27.5,-0.00106,0.0,0.22716]
[1776457637297,63.66,77424.98,27.5,-0.00108,0.0,0.23004]
[1776457642332,63.66,77421.98,27.5,-0.00108,0.0,0.23055]
[1776457647368,63.66,77427.59,27.5,-0.00107,0.0,0.2296]
[1776457652404,63.66,77427.0,27.5,-0.00107,0.0,0.22937]
[1776457657440,63.66,77437.55,27.5,-0.00106,0.0,0.22758]
[1776457662475,63.66,77432.86,27.5,-0.00107,0.0,0.22837]
[1776457667510,63.66,77415.75,27.5,-0.00108,0.0,0.23129]
[1776457672544,63.66,77413.22,27.5,-0.00109,0.0,0.23172]
[1776457677580,63.66,77414.34,27.5,-0.00108,0.0,0.23153]
[1776457682615,63.66,77419.85,27.5,-0.00108,0.0,0.23059]
[1776457688657,63.66,77420.69,27.5,-0.00108,0.0,0.23044]
[1776457693692,63.66,77420.91,27.5,-0.00108,0.0,0.23041]
[1776457698728,63.66,77416.87,27.5,-0.00108,0.0,0.2311]
[1776457703763,63.66,77413.39,27.5,-0.00109,0.0,0.2317]
[1776457708798,63.66,77412.66,27.5,-0.00109,0.0,0.23182]
[1776457714840,63.66,77413.42,27.5,-0.00108,0.0,0.23136]
[1776457719874,63.66,77413.59,27.5,-0.00108,0.0,0.23133]
[1776457724910,63.66,77411.34,27.5,-0.00109,0.0,0.23172]
[1776457729945,63.66,77410.36,27.5,-0.00109,0.0,0.23188]
[1776457734980,63.66,77415.73,27.5,-0.00108,0.0,0.23096]
[1776457740015,63.66,77416.89,27.5,-0.00108,0.0,0.23076]
[1776457745052,63.66,77415.28,27.5,-0.00108,0.0,0.23104]
[1776457750087,63.66,77417.47,27.5,-0.00108,0.0,0.23066]
[1776457755122,63.66,77417.02,27.5,-0.00108,0.0,0.23074]
[1776457760157,63.66,77416.53,27.5,-0.00108,0.0,0.23083]
[1776457767206,63.66,77416.64,27.5,-0.00108,0.0,0.23081]
[1776457773248,63.66,77416.47,27.5,-0.00108,0.0,0.2305]
[1776457778283,63.66,77405.45,27.5,-0.00109,0.0,0.2324]
[1776457784325,63.66,77404.69,27.5,-0.00109,0.0,0.23253]
[1776457789360,63.66,77404.87,27.5,-0.00109,0.0,0.2325]
[1776457794395,63.66,77408.23,27.5,-0.00109,0.0,0.23192]
[1776457799431,63.66,77407.73,27.5,-0.00109,0.0,0.232]
[1776457803459,63.66,77427.47,27.5,-0.00107,0.0,0.22863]
[1776457810508,63.66,77431.12,27.5,-0.00107,0.0,0.22801]
[1776457815545,63.66,77431.69,27.5,-0.00107,0.0,0.22791]
[1776457820579,63.66,77419.08,27.5,-0.00108,0.0,0.23006]
[1776457825614,63.66,77422.06,27.5,-0.00107,0.0,0.22955]
[1776457830649,63.66,77398.83,27.5,-0.0011,0.0,0.23354]
[1776457836659,63.66,77379.41,27.5,-0.00111,0.0,0.23659]
[1776457841734,63.66,77360.23,27.5,-0.00113,0.0,0.23997]
[1776457844755,63.66,77339.39,27.5,-0.00115,0.0,0.24369]
[1776457848986,63.66,77315.46,27.5,-0.00117,0.0,0.24804]
[1776457854405,63.66,77298.91,27.5,-0.00119,0.0,0.25108]
[1776457860061,63.66,77294.43,27.5,-0.00119,0.0,0.25191]
[1776457860870,63.66,77261.0,27.5,-0.00122,0.0,0.25818]
[1776457862159,63.66,77242.74,27.5,-0.00124,0.0,0.26166]
[1776457867303,63.66,77243.18,27.5,-0.00124,0.0,0.26158]
[1776457872961,63.66,77219.46,27.5,-0.00127,0.0,0.26617]
[1776457877995,63.66,77213.55,27.5,-0.00127,0.0,0.26732]
[1776457883032,63.66,77225.84,27.5,-0.00126,0.0,0.26493]
[1776457888067,63.66,77229.12,27.5,-0.00126,0.0,0.26429]
[1776457893102,63.66,77209.23,27.5,-0.00128,0.0,0.2678]
[1776457898137,63.66,77212.58,27.5,-0.00127,0.0,0.26714]
[1776457903172,63.66,77208.22,27.5,-0.00128,0.0,0.26799]
[1776457908208,63.66,77216.25,27.5,-0.00127,0.0,0.26642]
[1776457913243,63.66,77216.32,27.5,-0.00127,0.0,0.26641]
[1776457919284,63.66,77217.59,27.5,-0.00127,0.0,0.26616]
[1776457924324,63.66,77215.91,27.5,-0.00127,0.0,0.26649]
[1776457929355,63.66,77216.61,27.5,-0.00127,0.0,0.26635]
[1776457935398,63.66,77214.53,27.5,-0.00127,0.0,0.26676]
[1776457940434,63.66,77215.87,27.5,-0.00127,0.0,0.2665]
[1776457945469,63.66,77212.76,27.5,-0.00127,0.0,0.2671]
[1776457950504,63.66,77205.27,27.5,-0.00128,0.0,0.26857]
[1776457955539,63.66,77207.24,27.5,-0.00128,0.0,0.26781]
[1776457960574,63.66,77200.52,27.5,-0.00128,0.0,0.26913]
[1776457965609,63.66,77205.02,27.5,-0.00128,0.0,0.26825]
[1776457970644,63.66,77220.0,27.5,-0.00126,0.0,0.26532]
[1776457975678,63.66,77236.7,27.5,-0.00125,0.0,0.26209]
[1776457980714,63.66,77237.49,27.5,-0.00125,0.0,0.26194]
[1776457985749,63.66,77241.03,27.5,-0.00124,0.0,0.26126]
[1776457990785,63.66,77242.13,27.5,-0.00124,0.0,0.26105]
[1776457995821,63.66,77243.81,27.5,-0.00124,0.0,0.26073]
[1776458000856,63.66,77237.89,27.5,-0.00124,0.0,0.26186]
[1776458005891,63.66,77245.4,27.5,-0.00124,0.0,0.26042]
[1776458010926,63.66,77235.65,27.5,-0.00125,0.0,0.26229]
[1776458015962,63.66,77226.22,27.5,-0.00126,0.0,0.26374]
[1776458020997,63.66,77234.95,27.5,-0.00125,0.0,0.26206]
[1776458026033,63.66,77244.89,27.5,-0.00124,0.0,0.26016]
[1776458031068,63.66,77245.31,27.5,-0.00124,0.0,0.26008]
[1776458036102,63.66,77248.8,27.5,-0.00123,0.0,0.25941]
[1776458041138,63.66,77253.61,27.5,-0.00123,0.0,0.25849]
[1776458046173,63.66,77251.72,27.5,-0.00123,0.0,0.25885]
[1776458054229,63.66,77250.08,27.5,-0.00123,0.0,0.25917]
[1776458059265,63.66,77250.96,27.5,-0.00123,0.0,0.259]
[1776458064300,63.66,77251.21,27.5,-0.00123,0.0,0.25895]
[1776458069334,63.66,77250.91,27.5,-0.00123,0.0,0.25901]
[1776458074370,63.66,77251.84,27.5,-0.00123,0.0,0.25847]
[1776458079405,63.66,77250.28,27.5,-0.00123,0.0,0.25876]
[1776458084441,63.66,77242.35,27.5,-0.00124,0.0,0.26028]
[1776458089476,63.66,77245.55,27.5,-0.00123,0.0,0.25967]
[1776458094511,63.66,77245.52,27.5,-0.00123,0.0,0.25967]
[1776458098538,63.66,77224.86,27.5,-0.00125,0.0,0.26364]
[1776458103698,63.66,77213.91,27.5,-0.00127,0.0,0.26576]
[1776458109620,63.66,77211.6,27.5,-0.00127,0.0,0.26621]
[1776458114654,63.66,77213.92,27.5,-0.00127,0.0,0.26576]
[1776458119690,63.66,77213.3,27.5,-0.00127,0.0,0.26588]
[1776458124725,63.66,77213.65,27.5,-0.00127,0.0,0.26581]
[1776458129760,63.66,77213.21,27.5,-0.00127,0.0,0.2659]
[1776458134795,63.66,77212.66,27.5,-0.00127,0.0,0.26564]
[1776458139830,63.66,77212.49,27.5,-0.00127,0.0,0.26567]
[1776458144866,63.66,77208.48,27.5,-0.00127,0.0,0.26645]
[1776458149901,63.66,77199.15,27.5,-0.00128,0.0,0.26828]
[1776458154936,63.66,77200.12,27.5,-0.00128,0.0,0.26809]
[1776458159971,63.66,77221.62,27.5,-0.00126,0.0,0.2639]
[1776458165007,63.66,77220.72,27.5,-0.00126,0.0,0.26407]
[1776458170042,63.66,77233.28,27.5,-0.00124,0.0,0.26165]
[1776458175077,63.66,77229.56,27.5,-0.00125,0.0,0.26236]
[1776458180112,63.66,77232.48,27.5,-0.00125,0.0,0.2618]
[1776458185150,63.66,77217.6,27.5,-0.00126,0.0,0.26468]
[1776458191192,63.66,77217.58,27.5,-0.00126,0.0,0.26431]
[1776458196228,63.66,77217.15,27.5,-0.00126,0.0,0.26439]
[1776458201264,63.66,77222.02,27.5,-0.00125,0.0,0.26345]
[1776458206304,63.66,77221.0,27.5,-0.00126,0.0,0.26365]
[1776458213353,63.66,77220.57,27.5,-0.00126,0.0,0.26373]
[1776458218387,63.66,77217.62,27.5,-0.00126,0.0,0.2643]
[1776458223423,63.66,77219.38,27.5,-0.00126,0.0,0.26396]
[1776458228458,63.66,77218.78,27.5,-0.00126,0.0,0.26408]
[1776458233493,63.66,77221.45,27.5,-0.00125,0.0,0.26356]
[1776458238528,63.66,77228.57,27.5,-0.00125,0.0,0.26219]
[1776458243563,63.66,77241.31,27.5,-0.00123,0.0,0.25974]
[1776458248601,63.66,77238.86,27.5,-0.00124,0.0,0.26021]
[1776458253635,63.66,77238.24,27.5,-0.00124,0.0,0.25997]
[1776458258671,63.66,77239.12,27.5,-0.00124,0.0,0.2598]
[1776458263710,63.66,77245.77,27.5,-0.00123,0.0,0.25853]
[1776458268746,63.66,77248.41,27.5,-0.00123,0.0,0.25803]
[1776458273782,63.66,77245.86,27.5,-0.00123,0.0,0.25851]
[1776458279824,63.66,77246.44,27.5,-0.00123,0.0,0.2584]
[1776458284859,63.66,77252.8,27.5,-0.00122,0.0,0.2572]
[1776458290904,63.66,77259.35,27.5,-0.00121,0.0,0.25596]
[1776458295940,63.66,77255.98,27.5,-0.00122,0.0,0.2566]
[1776458301982,63.66,77255.84,27.5,-0.00122,0.0,0.25662]
[1776458307016,63.66,77255.89,27.5,-0.00122,0.0,0.25661]
[1776458312052,63.66,77247.71,27.5,-0.00122,0.0,0.2578]
[1776458317087,63.66,77247.71,27.5,-0.00122,0.0,0.2578]
[1776458322122,63.66,77246.4,27.5,-0.00123,0.0,0.25805]
[1776458327157,63.66,77246.6,27.5,-0.00123,0.0,0.25801]
[1776458332192,63.66,77237.33,27.5,-0.00124,0.0,0.25978]
[1776458337227,63.66,77242.21,27.5,-0.00123,0.0,0.25884]
[1776458342263,63.66,77248.55,27.5,-0.00122,0.0,0.25764]
[1776458350320,63.66,77258.07,27.5,-0.00121,0.0,0.25584]
[1776458355355,63.66,77257.71,27.5,-0.00121,0.0,0.25591]
[1776458361398,63.66,77257.86,27.5,-0.00121,0.0,0.25588]
[1776458367440,63.66,77256.64,27.5,-0.00122,0.0,0.25611]
[1776458374488,63.66,77256.64,27.5,-0.00121,0.0,0.25575]
[1776458380531,63.66,77256.9,27.5,-0.00121,0.0,0.2557]
[1776458385566,63.66,77254.0,27.5,-0.00122,0.0,0.25625]
[1776458390601,63.66,77253.99,27.5,-0.00122,0.0,0.25625]
[1776458395636,63.66,77263.97,27.5,-0.00121,0.0,0.25437]
[1776458400673,63.66,77278.8,27.5,-0.00119,0.0,0.25161]
[1776458405708,63.66,77276.65,27.5,-0.00119,0.0,0.25201]
[1776458410743,63.66,77280.27,27.5,-0.00119,0.0,0.25134]
[1776458416785,63.66,77279.35,27.5,-0.00119,0.0,0.25151]
[1776458421822,63.66,77283.2,27.5,-0.00119,0.0,0.25079]
[1776458427864,63.66,77286.26,27.5,-0.00119,0.0,0.25023]
[1776458433906,63.66,77286.07,27.5,-0.00118,0.0,0.24991]
[1776458438941,63.66,77280.83,27.5,-0.00119,0.0,0.25088]
[1776458443977,63.66,77280.57,27.5,-0.00119,0.0,0.25093]
[1776458449013,63.66,77280.84,27.5,-0.00119,0.0,0.25088]
[1776458454048,63.66,77281.24,27.5,-0.00119,0.0,0.2508]
[1776458459083,63.66,77279.44,27.5,-0.00119,0.0,0.25114]
[1776458464118,63.66,77270.28,27.5,-0.0012,0.0,0.25284]
[1776458469157,63.66,77264.07,27.5,-0.00121,0.0,0.254]
[1776458474192,63.66,77263.08,27.5,-0.00121,0.0,0.25418]
[1776458479227,63.66,77266.91,27.5,-0.0012,0.0,0.25347]
[1776458484262,63.66,77276.15,27.5,-0.00119,0.0,0.25175]
[1776458489297,63.66,77282.21,27.5,-0.00119,0.0,0.25062]
[1776458494332,63.66,77288.13,27.5,-0.00118,0.0,0.24918]
[1776458499367,63.66,77297.77,27.5,-0.00117,0.0,0.24741]
[1776458504401,63.66,77297.01,27.5,-0.00117,0.0,0.24755]
[1776458509440,63.66,77298.34,27.5,-0.00117,0.0,0.2473]
[1776458514475,63.66,77300.74,27.5,-0.00117,0.0,0.24687]
[1776458519510,63.66,77302.64,27.5,-0.00117,0.0,0.24652]
[1776458522531,63.66,77282.74,27.5,-0.00119,0.0,0.25017]
[1776458527812,63.66,77271.94,27.5,-0.0012,0.0,0.25217]
[1776458527999,63.66,77245.91,27.5,-0.00122,0.0,0.25705]
[1776458533608,63.66,77240.13,27.5,-0.00123,0.0,0.25815]
[1776458538644,63.66,77234.49,27.5,-0.00123,0.0,0.25922]
[1776458543679,63.66,77236.83,27.5,-0.00123,0.0,0.25878]
[1776458548714,63.66,77239.74,27.5,-0.00123,0.0,0.25822]
[1776458553748,63.66,77242.67,27.5,-0.00122,0.0,0.2573]
[1776458559791,63.66,77242.49,27.5,-0.00122,0.0,0.25734]
[1776458566843,63.66,77242.62,27.5,-0.00122,0.0,0.25731]
[1776458571875,63.66,77240.89,27.5,-0.00122,0.0,0.25764]
[1776458576910,63.66,77241.57,27.5,-0.00122,0.0,0.25751]
[1776458581945,63.66,77242.08,27.5,-0.00122,0.0,0.25742]
[1776458586981,63.66,77240.72,27.5,-0.00122,0.0,0.25767]
[1776458592023,63.66,77243.43,27.5,-0.00122,0.0,0.25716]
[1776458597058,63.66,77239.68,27.5,-0.00123,0.0,0.25787]
[1776458602112,63.66,77258.6,27.5,-0.00121,0.0,0.2543]
[1776458607147,63.66,77269.2,27.5,-0.0012,0.0,0.25232]
[1776458609164,63.66,77288.29,27.5,-0.00118,0.0,0.24879]
[1776458614199,63.66,77294.41,27.5,-0.00117,0.0,0.24732]
[1776458619237,63.66,77300.12,27.5,-0.00117,0.0,0.24628]
[1776458624272,63.66,77303.74,27.5,-0.00116,0.0,0.24562]
[1776458629307,63.66,77302.96,27.5,-0.00116,0.0,0.24576]
[1776458634342,63.66,77302.66,27.5,-0.00116,0.0,0.24582]
[1776458639377,63.66,77304.77,27.5,-0.00116,0.0,0.24543]
[1776458644412,63.66,77308.02,27.5,-0.00116,0.0,0.24484]
[1776458649447,63.66,77310.18,27.5,-0.00116,0.0,0.24445]
[1776458658511,63.66,77312.06,27.5,-0.00115,0.0,0.24411]
[1776458663546,63.66,77308.34,27.5,-0.00116,0.0,0.24479]
[1776458668581,63.66,77299.51,27.5,-0.00117,0.0,0.24639]
[1776458673616,63.66,77299.61,27.5,-0.00116,0.0,0.24602]
[1776458678651,63.66,77294.91,27.5,-0.00117,0.0,0.24688]
[1776458683686,63.66,77291.39,27.5,-0.00117,0.0,0.24752]
[1776458689747,63.66,77292.07,27.5,-0.00117,0.0,0.2474]
[1776458694781,63.66,77292.24,27.5,-0.00117,0.0,0.24737]
[1776458699817,63.66,77290.54,27.5,-0.00117,0.0,0.24768]
[1776458703845,63.66,77268.79,27.5,-0.00119,0.0,0.25169]
[1776458708880,63.66,77266.96,27.5,-0.0012,0.0,0.25203]
[1776458713915,63.66,77266.11,27.5,-0.0012,0.0,0.25219]
[1776458718950,63.66,77264.59,27.5,-0.0012,0.0,0.25247]
[1776458723985,63.66,77265.22,27.5,-0.0012,0.0,0.25235]
[1776458729022,63.66,77267.43,27.5,-0.0012,0.0,0.25194]
[1776458734059,63.66,77262.49,27.5,-0.0012,0.0,0.2525]
[1776458739096,63.66,77248.21,27.5,-0.00121,0.0,0.25518]
[1776458744131,63.66,77245.81,27.5,-0.00121,0.0,0.25563]
[1776458749165,63.66,77244.87,27.5,-0.00122,0.0,0.2558]
[1776458754202,63.66,77253.11,27.5,-0.00121,0.0,0.25426]
[1776458759238,63.66,77260.96,27.5,-0.0012,0.0,0.25279]
[1776458767297,63.66,77259.2,27.5,-0.0012,0.0,0.25312]
[1776458772329,63.66,77264.31,27.5,-0.0012,0.0,0.25216]
[1776458779378,63.66,77262.92,27.5,-0.0012,0.0,0.25242]
[1776458784413,63.66,77264.61,27.5,-0.0012,0.0,0.25211]
[1776458789448,63.66,77267.81,27.5,-0.00119,0.0,0.25151]
[1776458794484,63.66,77270.11,27.5,-0.00119,0.0,0.25073]
[1776458799518,63.66,77269.28,27.5,-0.00119,0.0,0.25088]
[1776458806568,63.66,77272.62,27.5,-0.00119,0.0,0.25027]
[1776458812613,63.66,77278.25,27.5,-0.00118,0.0,0.24923]
[1776458817646,63.66,77272.74,27.5,-0.00119,0.0,0.25024]
[1776458822681,63.66,77280.34,27.5,-0.00118,0.0,0.24884]
[1776458827716,63.66,77290.31,27.5,-0.00117,0.0,0.24702]
[1776458832751,63.66,77294.36,27.5,-0.00117,0.0,0.24628]
[1776458837786,63.66,77293.56,27.5,-0.00117,0.0,0.24642]
[1776458842821,63.66,77295.07,27.5,-0.00117,0.0,0.24615]
[1776458847856,63.66,77306.27,27.5,-0.00115,0.0,0.24412]
[1776458852891,63.66,77299.75,27.5,-0.00116,0.0,0.24495]
[1776458857926,63.66,77299.77,27.5,-0.00116,0.0,0.24494]
[1776458862961,63.66,77300.55,27.5,-0.00116,0.0,0.2448]
[1776458867996,63.66,77302.21,27.5,-0.00116,0.0,0.2445]
[1776458873031,63.66,77296.41,27.5,-0.00116,0.0,0.24555]
[1776458878067,63.66,77297.06,27.5,-0.00116,0.0,0.24544]
[1776458883102,63.66,77304.49,27.5,-0.00115,0.0,0.24409]
[1776458890153,63.66,77305.16,27.5,-0.00115,0.0,0.24397]
[1776458895188,63.66,77311.57,27.5,-0.00115,0.0,0.24281]
[1776458900222,63.66,77297.61,27.5,-0.00116,0.0,0.24534]
[1776458905258,63.66,77297.43,27.5,-0.00116,0.0,0.24537]
[1776458910293,63.66,77286.99,27.5,-0.00117,0.0,0.24727]
[1776458915328,63.66,77300.14,27.5,-0.00116,0.0,0.24453]
[1776458920363,63.66,77301.65,27.5,-0.00116,0.0,0.24426]
[1776458934465,63.66,77302.31,27.5,-0.00115,0.0,0.24414]
[1776458939503,63.66,77302.49,27.5,-0.00115,0.0,0.2441]
[1776458944538,63.66,77302.24,27.5,-0.00115,0.0,0.24415]
[1776458950414,63.66,77303.16,27.5,-0.00115,0.0,0.24398]
[1776458956623,63.66,77327.78,27.5,-0.00113,0.0,0.23957]
[1776458961658,63.66,77329.63,27.5,-0.00113,0.0,0.23924]
[1776458965695,63.66,77354.59,27.5,-0.00111,0.0,0.23485]
[1776458970730,63.66,77355.65,27.5,-0.00111,0.0,0.23466]
[1776458975967,63.66,77355.38,27.5,-0.0011,0.0,0.23437]
[1776458982816,63.66,77356.82,27.5,-0.0011,0.0,0.23412]
[1776458987851,63.66,77356.21,27.5,-0.0011,0.0,0.23423]
[1776458993893,63.66,77356.77,27.5,-0.0011,0.0,0.23413]
[1776458998928,63.66,77356.85,27.5,-0.0011,0.0,0.23412]
[1776459003963,63.66,77357.91,27.5,-0.0011,0.0,0.23393]
[1776459009000,63.66,77347.04,27.5,-0.00111,0.0,0.23583]
[1776459014041,63.66,77338.93,27.5,-0.00112,0.0,0.23726]
[1776459020084,63.66,77339.01,27.5,-0.00112,0.0,0.23724]
[1776459024111,63.66,77362.29,27.5,-0.0011,0.0,0.23317]
[1776459029146,63.66,77367.77,27.5,-0.00109,0.0,0.23222]
[1776459034181,63.66,77359.3,27.5,-0.0011,0.0,0.23336]
[1776459039216,63.66,77358.81,27.5,-0.0011,0.0,0.23344]
[1776459044251,63.66,77359.82,27.5,-0.0011,0.0,0.23327]
[1776459049286,63.66,77370.08,27.5,-0.00109,0.0,0.23149]
[1776459054322,63.66,77371.06,27.5,-0.00109,0.0,0.23132]
[1776459059359,63.66,77369.26,27.5,-0.00109,0.0,0.23163]
[1776459065401,63.66,77370.33,27.5,-0.00109,0.0,0.23145]
[1776459070436,63.66,77370.53,27.5,-0.00109,0.0,0.23141]
[1776459075471,63.66,77360.96,27.5,-0.0011,0.0,0.23307]
[1776459080506,63.66,77353.96,27.5,-0.0011,0.0,0.23429]
[1776459085541,63.66,77354.14,27.5,-0.0011,0.0,0.23425]
[1776459091590,63.66,77353.91,27.5,-0.0011,0.0,0.23396]
[1776459096625,63.66,77362.2,27.5,-0.00109,0.0,0.23252]
[1776459101660,63.66,77362.36,27.5,-0.00109,0.0,0.23249]
[1776459106695,63.66,77365.55,27.5,-0.00109,0.0,0.23194]
[1776459111730,63.66,77365.25,27.5,-0.00109,0.0,0.23199]
[1776459117143,63.66,77365.46,27.5,-0.00109,0.0,0.23196]
[1776459122807,63.66,77365.94,27.5,-0.00109,0.0,0.23187]
[1776459127845,63.66,77371.35,27.5,-0.00109,0.0,0.23094]
[1776459132879,63.66,77372.05,27.5,-0.00109,0.0,0.23082]
[1776459137915,63.66,77367.15,27.5,-0.00109,0.0,0.23166]
[1776459142950,63.66,77367.27,27.5,-0.00109,0.0,0.23164]
[1776459147985,63.66,77367.2,27.5,-0.00109,0.0,0.23165]
[1776459153022,63.66,77356.11,27.5,-0.0011,0.0,0.23324]
[1776459158057,63.66,77355.36,27.5,-0.0011,0.0,0.23337]
[1776459164099,63.66,77347.34,27.5,-0.00111,0.0,0.23476]
[1776459169134,63.66,77341.58,27.5,-0.00111,0.0,0.23577]
[1776459176184,63.66,77338.31,27.5,-0.00111,0.0,0.23635]
[1776459181229,63.66,77336.17,27.5,-0.00112,0.0,0.23672]
[1776459186264,63.66,77333.64,27.5,-0.00112,0.0,0.23717]
[1776459191299,63.66,77337.4,27.5,-0.00112,0.0,0.23651]
[1776459196334,63.66,77348.4,27.5,-0.00111,0.0,0.23458]
[1776459201445,63.66,77352.45,27.5,-0.0011,0.0,0.23387]
[1776459209425,63.66,77372.4,27.5,-0.00108,0.0,0.23043]
[1776459215467,63.66,77366.28,27.5,-0.00109,0.0,0.23115]
[1776459220501,63.66,77361.99,27.5,-0.00109,0.0,0.23189]
[1776459225537,63.66,77364.89,27.5,-0.00109,0.0,0.23139]
[1776459230572,63.66,77366.6,27.5,-0.00109,0.0,0.23109]
[1776459235607,63.66,77365.84,27.5,-0.00109,0.0,0.23122]
[1776459240642,63.66,77367.2,27.5,-0.00109,0.0,0.23099]
[1776459245677,63.66,77370.8,27.5,-0.00108,0.0,0.23037]
[1776459251720,63.66,77370.99,27.5,-0.00108,0.0,0.23034]
[1776459256754,63.66,77357.13,27.5,-0.0011,0.0,0.23273]
[1776459261789,63.66,77363.02,27.5,-0.00109,0.0,0.23171]
[1776459266824,63.66,77355.29,27.5,-0.0011,0.0,0.23304]
[1776459271859,63.66,77357.1,27.5,-0.00109,0.0,0.2324]
[1776459276894,63.66,77362.96,27.5,-0.00109,0.0,0.23138]
[1776459281929,63.66,77362.77,27.5,-0.00109,0.0,0.23142]
[1776459286964,63.66,77360.75,27.5,-0.00109,0.0,0.23177]
[1776459293006,63.66,77360.05,27.5,-0.00109,0.0,0.23189]
[1776459298044,63.66,77358.61,27.5,-0.00109,0.0,0.23213]
[1776459303077,63.66,77358.07,27.5,-0.00109,0.0,0.23223]
[1776459308112,63.66,77353.72,27.5,-0.0011,0.0,0.23298]
[1776459314157,63.66,77355.22,27.5,-0.0011,0.0,0.23272]
[1776459319192,63.66,77356.38,27.5,-0.0011,0.0,0.23252]
[1776459326241,63.66,77355.93,27.5,-0.0011,0.0,0.2326]
[1776459331275,63.66,77356.69,27.5,-0.00109,0.0,0.23213]
[1776459336311,63.66,77374.57,27.5,-0.00108,0.0,0.22906]
[1776459341348,63.66,77371.57,27.5,-0.00108,0.0,0.22957]
[1776459346383,63.66,77367.6,27.5,-0.00108,0.0,0.23025]
[1776459351418,63.66,77365.14,27.5,-0.00109,0.0,0.23068]
[1776459356453,63.66,77363.64,27.5,-0.00109,0.0,0.23093]
[1776459361488,63.66,77360.77,27.5,-0.00109,0.0,0.23143]
[1776459366523,63.66,77362.3,27.5,-0.00109,0.0,0.23116]
[1776459371558,63.66,77362.12,27.5,-0.00109,0.0,0.23119]
[1776459376592,63.66,77365.22,27.5,-0.00109,0.0,0.23066]
[1776459381627,63.66,77365.34,27.5,-0.00109,0.0,0.23064]
[1776459387670,63.66,77366.22,27.5,-0.00108,0.0,0.23049]
[1776459393712,63.66,77366.13,27.5,-0.00108,0.0,0.23017]
[1776459398747,63.66,77360.58,27.5,-0.00109,0.0,0.23113]
[1776459403782,63.66,77361.31,27.5,-0.00109,0.0,0.231]
[1776459408817,63.66,77363.16,27.5,-0.00109,0.0,0.23068]
[1776459414859,63.66,77365.29,27.5,-0.00108,0.0,0.23032]
[1776459419894,63.66,77365.17,27.5,-0.00108,0.0,0.23034]
[1776459424929,63.66,77375.66,27.5,-0.00107,0.0,0.22854]
[1776459430974,63.66,77375.7,27.5,-0.00107,0.0,0.22854]
[1776459436017,63.66,77374.13,27.5,-0.00108,0.0,0.2288]
[1776459441046,63.66,77374.08,27.5,-0.00108,0.0,0.22881]
[1776459446081,63.66,77374.14,27.5,-0.00108,0.0,0.2288]
[1776459451116,63.66,77376.77,27.5,-0.00107,0.0,0.22802]
[1776459456151,63.66,77383.46,27.5,-0.00107,0.0,0.22689]
[1776459463201,63.66,77384.0,27.5,-0.00107,0.0,0.2268]
[1776459465970,63.66,77383.58,27.8,-0.00107,0.0,0.22687]
[1776459465974,63.66,77383.58,29.1,-0.00107,0.0,0.22687]
[1776459465976,63.66,77383.58,29.1,-0.00107,0.0,0.22687]
[1776459466453,63.66,77383.58,29.1,-0.00107,0.0,0.22687]
[1776459466472,63.66,77383.51,29.1,-0.00107,0.0,0.22688]
[1776459472264,64.01,77384.15,29.1,-0.00113,0.0,0.23875]
[1776459477299,64.31,77384.44,29.1,-0.00118,0.0,0.249]
[1776459482336,64.61,77383.97,29.1,-0.00124,0.0,0.25969]
[1776459483340,64.61,77383.97,29.1,-0.00124,0.0,0.25969]
[1776459489388,65.02,77386.48,29.1,-0.00131,0.0,0.27453]
[1776459494423,65.32,77397.8,29.1,-0.00136,0.0,0.28354]
[1776459499459,65.62,77397.93,29.1,-0.00142,0.0,0.29505]
[1776459504494,65.91,77398.2,29.1,-0.00148,0.0,0.30682]
[1776459511543,66.33,77396.87,29.1,-0.00157,0.0,0.32376]
[1776459517585,66.69,77393.59,29.1,-0.00166,0.0,0.33963]
[1776459522619,66.98,77393.82,29.1,-0.00173,0.0,0.35254]
[1776459528466,67.1,77393.9,29.1,-0.00176,0.0,0.35779]
[1776459533697,67.64,77389.64,29.1,-0.00189,0.0,0.38321]
[1776459538732,67.93,77389.33,29.1,-0.00197,0.0,0.39729]
[1776459544774,68.29,77385.16,29.1,-0.00207,0.0,0.41563]
[1776459549809,68.59,77387.12,29.1,-0.00215,0.0,0.42982]
[1776459556858,69.0,77387.02,29.1,-0.00227,0.0,0.45099]
[1776459561893,69.3,77386.94,29.1,-0.00235,0.0,0.46651]
[1776459567935,69.66,77386.05,29.1,-0.00246,0.0,0.4858]
[1776459572969,69.95,77384.48,29.1,-0.00255,0.0,0.50188]
[1776459578005,70.14,77385.49,29.1,-0.00261,0.0,0.51211]
[1776459583040,70.17,77384.88,29.1,-0.00262,0.0,0.51398]
[1776459588075,70.2,77384.08,29.1,-0.00263,0.0,0.51591]
[1776459594117,70.24,77385.37,29.1,-0.00264,0.0,0.51752]
[1776459599152,70.27,77385.43,29.1,-0.00265,0.0,0.51918]
[1776459604187,70.3,77374.91,29.1,-0.00268,0.0,0.52423]
[1776459609222,70.33,77374.39,29.1,-0.00269,0.0,0.5261]
[1776459617282,70.38,77374.0,29.1,-0.00271,0.0,0.52929]
[1776459624333,70.43,77373.83,29.1,-0.00272,0.0,0.53174]
[1776459629368,70.46,77372.45,29.1,-0.00273,0.0,0.5339]
[1776459634403,70.54,77363.95,29.1,-0.00277,0.0,0.54082]
[1776459640445,70.57,77363.85,29.1,-0.00278,0.0,0.54293]
[1776459645480,70.6,77356.37,29.1,-0.00281,0.0,0.54714]
[1776459651522,70.64,77355.72,29.1,-0.00282,0.0,0.54945]
[1776459656557,70.67,77354.04,29.1,-0.00283,0.0,0.55176]
[1776459661592,70.7,77354.91,29.1,-0.00284,0.0,0.55323]
[1776459666629,70.73,77360.47,29.1,-0.00284,0.0,0.55313]
[1776459670655,70.75,77378.2,29.1,-0.00282,0.0,0.54863]
[1776459675690,70.89,77375.11,29.1,-0.00287,0.0,0.55766]
[1776459681200,70.89,77375.11,29.1,-0.00287,0.0,0.55766]
[1776459688782,71.13,77375.43,29.1,-0.00295,0.0,0.57166]
[1776459693816,71.16,77387.81,29.1,-0.00293,0.0,0.56855]
[1776459700865,71.47,77388.86,29.1,-0.00303,0.0,0.58671]
[1776459705900,71.5,77383.34,29.1,-0.00305,0.0,0.59045]
[1776459710934,71.53,77383.02,29.1,-0.00307,0.0,0.59238]
[1776459716977,71.56,77382.81,29.1,-0.00308,0.0,0.59465]
[1776459722012,71.59,77383.21,29.1,-0.00309,0.0,0.59634]
[1776459730067,71.64,77383.56,29.1,-0.0031,0.0,0.59915]
[1776459735103,71.67,77395.11,29.1,-0.00309,0.0,0.59692]
[1776459740140,71.7,77397.43,29.1,-0.0031,0.0,0.59793]
[1776459746183,71.74,77399.53,29.1,-0.00311,0.0,0.59939]
[1776459753233,71.78,77399.82,29.1,-0.00312,0.0,0.60116]
[1776459758268,71.81,77400.64,29.1,-0.00313,0.0,0.60271]
[1776459763303,71.84,77404.02,29.1,-0.00313,0.0,0.60335]
[1776459768338,71.87,77403.67,29.1,-0.00314,0.0,0.60532]
[1776459773372,71.9,77405.73,29.1,-0.00315,0.0,0.60643]
[1776459779414,71.94,77408.36,29.1,-0.00315,0.0,0.60771]
[1776459781881,71.95,77411.15,29.1,-0.00315,0.0,0.60746]
[1776459781899,71.95,77411.15,29.1,-0.00315,0.0,0.60746]
[1776459782057,71.95,77411.15,29.1,-0.00315,0.0,0.60746]
[1776459782176,71.95,77411.55,29.1,-0.00315,0.0,0.60769]
[1776459782778,71.95,77411.55,29.1,-0.00315,0.0,0.60769]
[1776459782880,71.95,77411.55,29.1,-0.00315,0.0,0.60769]
[1776459783016,71.95,77411.55,29.1,-0.00315,0.0,0.60769]
[1776459783112,72.01,77439.52,29.1,-0.00312,0.0,0.60144]
[1776459783405,72.01,77439.52,29.1,-0.00312,0.0,0.60144]
[1776459788477,72.05,77442.27,29.1,-0.00312,0.0,0.60268]
[1776459793154,72.07,77442.4,29.1,-0.00313,0.0,0.60373]
[1776459800562,72.12,77439.93,29.1,-0.00315,0.0,0.60792]
[1776459805599,72.15,77437.92,29.1,-0.00317,0.0,0.61048]
[1776459810634,72.29,77422.68,29.1,-0.00325,0.0,0.62445]
[1776459815669,72.42,77422.53,29.1,-0.0033,0.0,0.63236]
[1776459820995,72.5,77414.05,29.1,-0.00334,0.0,0.64037]
[1776459826746,72.6,77398.68,29.1,-0.00341,0.0,0.65218]
[1776459831781,72.63,77398.45,29.1,-0.00342,0.0,0.6542]
[1776459836816,72.87,77393.26,29.1,-0.00353,0.0,0.67198]
[1776459841851,72.95,77386.91,29.1,-0.00357,0.0,0.6799]
[1776459851921,73.01,77386.24,29.1,-0.0036,0.0,0.68412]
[1776459859977,73.06,77386.09,29.1,-0.00362,0.0,0.68735]
[1776459866020,73.1,77386.62,29.1,-0.00363,0.0,0.68954]
[1776459874076,73.15,77386.46,29.1,-0.00365,0.0,0.692]
[1776459881125,73.19,77386.46,29.1,-0.00366,0.0,0.6948]
[1776459886163,73.22,77387.4,29.1,-0.00367,0.0,0.69643]
[1776459891198,73.25,77397.81,29.1,-0.00366,0.0,0.69435]
[1776459897239,73.28,77397.52,29.1,-0.00367,0.0,0.69686]
[1776459902275,73.31,77452.97,29.1,-0.00356,0.0,0.67735]
[1776459908317,73.67,77398.86,29.1,-0.00382,0.0,0.72241]
[1776459911338,73.69,77417.49,29.1,-0.00379,0.0,0.71616]
[1776459916372,73.72,77418.34,29.1,-0.0038,0.0,0.71785]
[1776459921408,73.75,77418.96,29.1,-0.00381,0.0,0.71963]
[1776459926443,73.78,77419.09,29.1,-0.00382,0.0,0.72162]
[1776459933493,73.82,77418.96,29.1,-0.00383,0.0,0.72372]
[1776459938528,73.85,77416.71,29.1,-0.00385,0.0,0.72667]
[1776459944069,73.87,77416.93,29.1,-0.00386,0.0,0.72822]
[1776459949604,73.92,77416.29,29.1,-0.00388,0.0,0.73176]
[1776459954639,73.95,77410.06,29.1,-0.00391,0.0,0.73635]
[1776459959675,73.98,77410.33,29.1,-0.00392,0.0,0.73831]
[1776459964710,74.01,77423.37,29.1,-0.0039,0.0,0.73505]
[1776459969745,74.04,77422.71,29.1,-0.00391,0.0,0.73738]
[1776459975787,74.08,77420.77,29.1,-0.00393,0.0,0.74065]
[1776459978189,74.08,77419.38,29.1,-0.00394,0.0,0.74164]
[1776459983843,74.13,77420.02,29.1,-0.00395,0.0,0.74428]
[1776459988878,74.16,77418.72,29.1,-0.00397,0.0,0.74689]
[1776459993913,74.19,77431.78,29.1,-0.00394,0.0,0.74277]
[1776459995226,74.19,77431.78,29.1,-0.00394,0.0,0.74277]
[1776459999412,74.21,77431.26,29.1,-0.00396,0.0,0.74464]
[1776459999476,74.22,77430.83,29.1,-0.00396,0.0,0.74523]
[1776460005997,74.22,77430.56,29.1,-0.00396,0.0,0.74534]
[1776460012046,74.22,77431.8,29.1,-0.00396,0.0,0.74483]
[1776460017081,74.22,77431.6,29.1,-0.00396,0.0,0.74491]
[1776460022117,74.22,77432.81,29.1,-0.00395,0.0,0.74442]
[1776460027152,74.22,77432.63,29.1,-0.00395,0.0,0.74449]
[1776460032187,74.22,77434.02,29.1,-0.00395,0.0,0.74392]
[1776460037227,74.22,77434.21,29.1,-0.00395,0.0,0.74384]
[1776460045283,74.22,77432.36,29.1,-0.00396,0.0,0.7446]
[1776460050318,74.22,77430.26,29.1,-0.00396,0.0,0.74546]
[1776460055353,74.22,77416.49,29.1,-0.00399,0.0,0.7503]
[1776460060388,74.22,77402.86,29.1,-0.00403,0.0,0.75594]
[1776460065423,74.22,77406.1,29.1,-0.00402,0.0,0.7546]
[1776460070458,74.22,77405.86,29.1,-0.00402,0.0,0.7547]
[1776460075492,74.22,77405.79,29.1,-0.00402,0.0,0.75473]
[1776460080528,74.22,77407.77,29.1,-0.00401,0.0,0.75391]
[1776460085563,74.22,77388.63,29.1,-0.00406,0.0,0.76188]
[1776460090598,74.22,77388.94,29.1,-0.00406,0.0,0.76175]
[1776460095633,74.22,77389.45,29.1,-0.00406,0.0,0.76154]
[1776460100667,74.22,77390.05,29.1,-0.00406,0.0,0.76128]
[1776460103689,74.22,77389.98,29.1,-0.00406,0.0,0.76131]
[1776460105703,74.22,77390.34,29.1,-0.00406,0.0,0.76116]
[1776460110738,74.22,77388.81,29.1,-0.00406,0.0,0.7618]
[1776460115773,74.22,77387.0,29.1,-0.00406,0.0,0.76171]
[1776460123607,74.22,77388.04,29.1,-0.00406,0.0,0.76128]
[1776460128864,74.22,77389.16,29.1,-0.00406,0.0,0.76081]
[1776460131913,74.22,77389.22,29.1,-0.00406,0.0,0.76079]
[1776460137929,74.22,77391.44,29.1,-0.00405,0.0,0.75986]
[1776460142964,74.22,77391.2,29.1,-0.00405,0.0,0.75996]
[1776460147999,74.22,77391.34,29.1,-0.00405,0.0,0.7599]
[1776460155048,74.22,77387.09,29.1,-0.00406,0.0,0.76168]
[1776460161090,74.22,77386.57,29.1,-0.00406,0.0,0.76189]
[1776460166125,74.22,77395.12,29.1,-0.00404,0.0,0.75832]
[1776460171160,74.22,77394.18,29.1,-0.00404,0.0,0.75787]
[1776460176195,74.22,77395.51,29.1,-0.00404,0.0,0.75732]
[1776460181229,74.22,77395.4,29.1,-0.00404,0.0,0.75736]
[1776460186265,74.22,77394.19,29.1,-0.00404,0.0,0.75787]
[1776460191300,74.22,77393.85,29.1,-0.00404,0.0,0.75801]
[1776460196335,74.22,77393.53,29.1,-0.00404,0.0,0.75814]
[1776460201371,74.22,77390.58,29.1,-0.00405,0.0,0.75937]
[1776460205792,74.22,77391.66,29.1,-0.00404,0.0,0.75892]
[1776460207206,74.22,77389.35,29.1,-0.00405,0.0,0.75989]
[1776460210334,74.22,77388.04,29.1,-0.00405,0.0,0.76043]
[1776460213323,74.22,77376.04,29.1,-0.00408,0.0,0.76546]
[1776460218491,74.22,77376.11,29.1,-0.00408,0.0,0.76543]
[1776460223525,74.22,77383.57,29.1,-0.00407,0.0,0.7623]
[1776460231586,74.22,77382.49,29.1,-0.00406,0.0,0.76191]
[1776460236621,74.22,77383.2,29.1,-0.00406,0.0,0.76161]
[1776460241656,74.22,77389.14,29.1,-0.00405,0.0,0.75913]
[1776460246690,74.22,77388.47,29.1,-0.00405,0.0,0.75941]
[1776460253741,74.22,77388.3,29.1,-0.00405,0.0,0.75948]
[1776460259783,74.22,77396.3,29.1,-0.00403,0.0,0.75615]
[1776460265827,74.22,77403.31,29.1,-0.00401,0.0,0.75324]
[1776460270862,74.22,77401.46,29.1,-0.00402,0.0,0.754]
[1776460281939,74.22,77404.94,29.1,-0.00401,0.0,0.75256]
[1776460289995,74.22,77412.73,29.1,-0.00399,0.0,0.74934]
[1776460296039,74.22,77413.34,29.1,-0.00398,0.0,0.74825]
[1776460301073,74.22,77413.36,29.1,-0.00398,0.0,0.74824]
[1776460306109,74.22,77405.31,29.1,-0.004,0.0,0.75157]
[1776460311144,74.22,77405.41,29.1,-0.004,0.0,0.75153]
[1776460316179,74.22,77404.99,29.1,-0.004,0.0,0.7517]
[1776460325920,74.22,77405.16,29.1,-0.004,0.0,0.75163]
[1776460331217,74.22,77409.92,29.1,-0.00399,0.0,0.74966]
[1776460336319,74.22,77411.41,29.1,-0.00399,0.0,0.74905]
[1776460341354,74.22,77407.37,29.1,-0.004,0.0,0.75072]
[1776460346390,74.22,77408.1,29.1,-0.00399,0.0,0.75042]
[1776460351429,74.22,77408.86,29.1,-0.00399,0.0,0.74926]
[1776460356460,74.22,77411.64,29.1,-0.00398,0.0,0.74812]
[1776460361495,74.22,77412.0,29.1,-0.00398,0.0,0.74797]
[1776460366531,74.22,77427.22,29.1,-0.00394,0.0,0.74172]
[1776460371566,74.22,77431.16,29.1,-0.00393,0.0,0.74011]
[1776460376602,74.22,77441.14,29.1,-0.00391,0.0,0.73604]
[1776460381637,74.22,77443.26,29.1,-0.0039,0.0,0.73518]
[1776460387679,74.22,77444.66,29.1,-0.0039,0.0,0.73462]
[1776460392713,74.22,77450.89,29.1,-0.00388,0.0,0.73209]
[1776460397748,74.22,77449.15,29.1,-0.00389,0.0,0.7328]
[1776460402784,74.22,77450.4,29.1,-0.00389,0.0,0.73229]
[1776460407819,74.22,77451.07,29.1,-0.00388,0.0,0.73202]
[1776460412854,74.22,77451.34,29.1,-0.00388,0.0,0.73109]
[1776460417889,74.22,77451.04,29.1,-0.00388,0.0,0.73121]
[1776460422924,74.22,77450.85,29.1,-0.00388,0.0,0.73129]
[1776460427959,74.22,77446.47,29.1,-0.00389,0.0,0.73306]
[1776460432994,74.22,77451.69,29.1,-0.00388,0.0,0.73095]
[1776460438031,74.22,77450.73,29.1,-0.00388,0.0,0.73133]
[1776460443065,74.22,77451.78,29.1,-0.00388,0.0,0.73091]
[1776460448100,74.22,77449.1,29.1,-0.00388,0.0,0.73199]
[1776460453136,74.22,77435.66,29.1,-0.00392,0.0,0.73745]
[1776460458171,74.22,77418.08,29.1,-0.00396,0.0,0.74463]
[1776460463205,74.22,77416.1,29.1,-0.00397,0.0,0.74545]
[1776460471262,74.22,77415.87,29.1,-0.00396,0.0,0.74471]
[1776460482339,74.22,77415.92,29.1,-0.00396,0.0,0.74469]
[1776460488384,74.22,77421.54,29.1,-0.00395,0.0,0.74238]
[1776460494426,74.22,77421.14,29.1,-0.00395,0.0,0.74255]
[1776460499461,74.22,77420.67,29.1,-0.00395,0.0,0.74274]
[1776460502484,74.22,77402.51,29.1,-0.004,0.0,0.75021]
[1776460507519,74.22,77390.08,29.1,-0.00403,0.0,0.75536]
[1776460512557,74.22,77391.32,29.1,-0.00402,0.0,0.75485]
[1776460517592,74.22,77390.35,29.1,-0.00403,0.0,0.75525]
[1776460522627,74.22,77390.39,29.1,-0.00403,0.0,0.75524]
[1776460527663,74.22,77389.41,29.1,-0.00403,0.0,0.75564]
[1776460535719,74.22,77388.57,29.1,-0.00403,0.0,0.75515]
[1776460540759,74.22,77390.64,29.1,-0.00402,0.0,0.75429]
[1776460545794,74.22,77389.09,29.1,-0.00403,0.0,0.75493]
[1776460550841,74.22,77392.08,29.1,-0.00402,0.0,0.75369]
[1776460556884,74.22,77392.33,29.1,-0.00402,0.0,0.75359]
[1776460564940,74.22,77393.57,29.1,-0.00401,0.0,0.75307]
[1776460569976,74.22,77392.91,29.1,-0.00402,0.0,0.75335]
[1776460575011,74.22,77392.83,29.1,-0.00402,0.0,0.75338]
[1776460580047,74.22,77363.19,29.1,-0.00409,0.0,0.76577]
[1776460585081,74.22,77357.7,29.1,-0.00411,0.0,0.76808]
[1776460590117,74.22,77359.06,29.1,-0.0041,0.0,0.76751]
[1776460595152,74.22,77359.0,29.1,-0.0041,0.0,0.76668]
[1776460600187,74.22,77359.05,29.1,-0.0041,0.0,0.76666]
[1776460605223,74.22,77361.74,29.1,-0.00409,0.0,0.76553]
[1776460612272,74.22,77359.41,29.1,-0.0041,0.0,0.76651]
[1776460617308,74.22,77340.48,29.1,-0.00415,0.0,0.77452]
[1776460622343,74.22,77332.34,29.1,-0.00417,0.0,0.77798]
[1776460627378,74.22,77323.63,29.1,-0.00419,0.0,0.78171]
[1776460632413,74.22,77327.12,29.1,-0.00418,0.0,0.78021]
[1776460637447,74.22,77345.91,29.1,-0.00413,0.0,0.77221]
[1776460642485,74.22,77355.99,29.1,-0.00411,0.0,0.76795]
[1776460650543,74.22,77357.54,29.1,-0.0041,0.0,0.76729]
[1776460657592,74.22,77357.58,29.1,-0.0041,0.0,0.76643]
[1776460662627,74.22,77357.98,29.1,-0.0041,0.0,0.76626]
[1776460667664,74.22,77364.5,29.1,-0.00408,0.0,0.76352]
[1776460672705,74.22,77375.59,29.1,-0.00405,0.0,0.75887]
[1776460680756,74.22,77379.24,29.1,-0.00404,0.0,0.75735]
[1776460685791,74.22,77390.02,29.1,-0.00401,0.0,0.75287]
[1776460690825,74.22,77392.52,29.1,-0.00401,0.0,0.75183]
[1776460695861,74.22,77395.6,29.1,-0.004,0.0,0.75055]
[1776460700895,74.22,77393.63,29.1,-0.004,0.0,0.75137]
[1776460705931,74.22,77381.87,29.1,-0.00403,0.0,0.75625]
[1776460713987,74.22,77374.18,29.1,-0.00405,0.0,0.75861]
[1776460722044,74.22,77369.44,29.1,-0.00406,0.0,0.7606]
[1776460727079,74.22,77362.35,29.1,-0.00408,0.0,0.76357]
[1776460732113,74.22,77377.94,29.1,-0.00404,0.0,0.75705]
[1776460737148,74.22,77380.14,29.1,-0.00403,0.0,0.75613]
[1776460742183,74.22,77397.97,29.1,-0.00399,0.0,0.74874]
[1776460748226,74.22,77402.42,29.1,-0.00398,0.0,0.7469]
[1776460754268,74.22,77402.42,29.1,-0.00398,0.0,0.7469]
[1776460760310,74.22,77401.91,29.1,-0.00398,0.0,0.74711]
[1776460765345,74.22,77408.87,29.1,-0.00396,0.0,0.74425]
[1776460770383,74.22,77411.27,29.1,-0.00396,0.0,0.74326]
[1776460775416,74.22,77402.47,29.1,-0.00397,0.0,0.74605]
[1776460780451,74.22,77402.18,29.1,-0.00397,0.0,0.74616]
[1776460787501,74.22,77403.88,29.1,-0.00397,0.0,0.74547]
[1776460792536,74.22,77406.6,29.1,-0.00396,0.0,0.74435]
[1776460797571,74.22,77412.14,29.1,-0.00395,0.0,0.74207]
[1776460803394,74.22,77413.87,29.1,-0.00395,0.0,0.74137]
[1776460812676,74.22,77412.34,29.1,-0.00395,0.0,0.74199]
[1776460819492,74.22,77412.34,29.1,-0.00395,0.0,0.74199]
[1776460825767,74.22,77428.85,29.1,-0.00391,0.0,0.73526]
[1776460830802,74.22,77437.78,29.1,-0.00389,0.0,0.73164]
[1776460837851,74.22,77433.82,29.1,-0.00389,0.0,0.73241]
[1776460845909,74.22,77435.22,29.1,-0.00389,0.0,0.73185]
[1776460850946,74.22,77448.73,29.1,-0.00386,0.0,0.7264]
[1776460855981,74.22,77456.83,29.1,-0.00384,0.0,0.72315]
[1776460861029,74.22,77467.23,29.1,-0.00381,0.0,0.71899]
[1776460867071,74.22,77454.51,29.1,-0.00384,0.0,0.72408]
[1776460872106,74.22,77452.9,29.1,-0.00385,0.0,0.72472]
[1776460878148,74.22,77454.49,29.1,-0.00384,0.0,0.72408]
[1776460883183,74.22,77460.26,29.1,-0.00383,0.0,0.72177]
[1776460888218,74.22,77464.34,29.1,-0.00382,0.0,0.72014]
[1776460893253,74.22,77465.9,29.1,-0.00381,0.0,0.71871]
[1776460898288,74.22,77468.02,29.1,-0.0038,0.0,0.71786]
[1776460903323,74.22,77471.25,29.1,-0.0038,0.0,0.71658]
[1776460908357,74.22,77471.68,29.1,-0.0038,0.0,0.71641]
[1776460915407,74.22,77468.01,29.1,-0.0038,0.0,0.71787]
[1776460920442,74.22,77460.07,29.1,-0.00382,0.0,0.72103]
[1776460923468,74.22,77484.67,29.1,-0.00376,0.0,0.71126]
[1776460928503,74.22,77489.92,29.1,-0.00375,0.0,0.70919]
[1776460933538,74.22,77490.02,29.1,-0.00375,0.0,0.70915]
[1776460938573,74.22,77495.35,29.1,-0.00374,0.0,0.70706]
[1776460942600,74.22,77513.89,29.1,-0.0037,0.0,0.69981]
[1776460947636,74.22,77520.94,29.1,-0.00368,0.0,0.69707]
[1776460952671,74.22,77523.85,29.1,-0.00367,0.0,0.69515]
[1776460957706,74.22,77521.51,29.1,-0.00367,0.0,0.69605]
[1776460962741,74.22,77520.43,29.1,-0.00368,0.0,0.69647]
[1776460967776,74.22,77510.8,29.1,-0.0037,0.0,0.70021]
[1776460972812,74.22,77505.85,29.1,-0.00371,0.0,0.70214]
[1776460977847,74.22,77504.36,29.1,-0.00371,0.0,0.70272]
[1776460982882,74.22,77485.08,29.1,-0.00376,0.0,0.71029]
[1776460987917,74.22,77488.3,29.1,-0.00375,0.0,0.70903]
[1776460992952,74.22,77487.39,29.1,-0.00375,0.0,0.70938]
[1776460997990,74.22,77489.22,29.1,-0.00375,0.0,0.70866]
[1776461012093,74.22,77487.24,29.1,-0.00375,0.0,0.70864]
[1776461017128,74.22,77499.68,29.1,-0.00372,0.0,0.70375]
[1776461022162,74.22,77499.56,29.1,-0.00372,0.0,0.7038]
[1776461027198,74.22,77517.11,29.1,-0.00368,0.0,0.69696]
[1776461032233,74.22,77505.28,29.1,-0.00371,0.0,0.70157]
[1776461037268,74.22,77503.79,29.1,-0.00371,0.0,0.70215]
[1776461042303,74.22,77496.65,29.1,-0.00373,0.0,0.70494]
[1776461047383,74.22,77489.11,29.1,-0.00375,0.0,0.7079]
[1776461052418,74.22,77489.42,29.1,-0.00374,0.0,0.70778]
[1776461057455,74.22,77501.66,29.1,-0.00372,0.0,0.70298]
[1776461062491,74.22,77504.21,29.1,-0.00371,0.0,0.70198]
[1776461067525,74.22,77502.05,29.1,-0.00371,0.0,0.70283]
[1776461072561,74.22,77496.93,29.1,-0.00372,0.0,0.70403]
[1776461076589,74.22,77478.06,29.1,-0.00377,0.0,0.71145]
[1776461081624,74.22,77473.56,29.1,-0.00378,0.0,0.71323]
[1776461086659,74.22,77472.3,29.1,-0.00378,0.0,0.71373]
[1776461091694,74.22,77471.42,29.1,-0.00378,0.0,0.71408]
[1776461096728,74.22,77469.28,29.1,-0.00379,0.0,0.71493]
[1776461101764,74.22,77456.24,29.1,-0.00382,0.0,0.72012]
[1776461105791,74.22,77474.35,29.1,-0.00378,0.0,0.71292]
[1776461111834,74.22,77474.29,29.1,-0.00378,0.0,0.71294]
[1776461116869,74.22,77481.93,29.1,-0.00376,0.0,0.70992]
[1776461120897,74.22,77500.95,29.1,-0.00371,0.0,0.70246]
[1776461125932,74.22,77490.62,29.1,-0.00374,0.0,0.7065]
[1776461132982,74.22,77491.04,29.1,-0.00373,0.0,0.70554]
[1776461138016,74.22,77489.7,29.1,-0.00374,0.0,0.70606]
[1776461143052,74.22,77489.86,29.1,-0.00374,0.0,0.706]
[1776461148087,74.22,77488.51,29.1,-0.00374,0.0,0.70653]
[1776461153122,74.22,77489.2,29.1,-0.00374,0.0,0.70626]
[1776461158157,74.22,77485.63,29.1,-0.00375,0.0,0.70766]
[1776461163192,74.22,77484.05,29.1,-0.00375,0.0,0.70828]
[1776461169235,74.22,77483.92,29.1,-0.00375,0.0,0.70833]
[1776461179305,74.22,77481.16,29.1,-0.00376,0.0,0.70942]
[1776461184340,74.22,77478.06,29.1,-0.00376,0.0,0.71064]
[1776461189375,74.22,77472.82,29.1,-0.00378,0.0,0.71272]
[1776461194410,74.22,77469.73,29.1,-0.00378,0.0,0.71313]
[1776461199446,74.22,77471.02,29.1,-0.00378,0.0,0.71262]
[1776461204480,74.22,77472.67,29.1,-0.00377,0.0,0.71197]
[1776461209515,74.22,77476.22,29.1,-0.00376,0.0,0.71056]
[1776461212536,74.22,77451.85,29.1,-0.00382,0.0,0.72024]
[1776461217570,74.22,77446.17,29.1,-0.00384,0.0,0.72252]
[1776461222606,74.22,77432.26,29.1,-0.00387,0.0,0.72811]
[1776461226735,74.22,77427.93,29.1,-0.00388,0.0,0.72985]
[1776461229689,74.22,77426.9,29.1,-0.00388,0.0,0.73027]
[1776461235697,74.22,77423.85,29.1,-0.00389,0.0,0.73151]
[1776461241739,74.22,77424.01,29.1,-0.00389,0.0,0.73144]
[1776461246774,74.22,77435.87,29.1,-0.00386,0.0,0.72665]
[1776461251809,74.22,77433.01,29.1,-0.00386,0.0,0.72698]
[1776461256850,74.22,77432.96,29.1,-0.00386,0.0,0.727]
[1776461261886,74.22,77432.23,29.1,-0.00387,0.0,0.7273]
[1776461268935,74.22,77431.86,29.1,-0.00387,0.0,0.72745]
[1776461273969,74.22,77432.04,29.1,-0.00387,0.0,0.72737]
[1776461280016,74.22,77432.02,29.1,-0.00387,0.0,0.72738]
[1776461285053,74.22,77429.62,29.1,-0.00387,0.0,0.72835]
[1776461290088,74.22,77429.77,29.1,-0.00387,0.0,0.72829]
[1776461295123,74.22,77430.37,29.1,-0.00387,0.0,0.72805]
[1776461300157,74.22,77436.14,29.1,-0.00386,0.0,0.72572]
[1776461305193,74.22,77444.89,29.1,-0.00384,0.0,0.72221]
[1776461310228,74.22,77452.98,29.1,-0.00382,0.0,0.71898]
[1776461315262,74.22,77454.08,29.1,-0.00381,0.0,0.71772]
[1776461322312,74.22,77451.84,29.1,-0.00381,0.0,0.71862]
[1776461327347,74.22,77450.47,29.1,-0.00382,0.0,0.71916]
[1776461332382,74.22,77451.87,29.1,-0.00381,0.0,0.71861]
[1776461337418,74.22,77463.93,29.1,-0.00378,0.0,0.71381]
[1776461342453,74.22,77471.63,29.1,-0.00377,0.0,0.71076]
[1776461347488,74.22,77473.89,29.1,-0.00376,0.0,0.70987]
[1776461352522,74.22,77478.1,29.1,-0.00375,0.0,0.70821]
[1776461357558,74.22,77478.17,29.1,-0.00375,0.0,0.70818]
[1776461362593,74.22,77485.4,29.1,-0.00373,0.0,0.70534]
[1776461367628,74.22,77486.42,29.1,-0.00373,0.0,0.70494]
[1776461373670,74.22,77485.46,29.1,-0.00373,0.0,0.70451]
[1776461378705,74.22,77489.17,29.1,-0.00372,0.0,0.70306]
[1776461383739,74.22,77488.44,29.1,-0.00372,0.0,0.70335]
[1776461388775,74.22,77487.15,29.1,-0.00373,0.0,0.70385]
[1776461393810,74.22,77476.1,29.1,-0.00375,0.0,0.70819]
[1776461398845,74.22,77471.48,29.1,-0.00376,0.0,0.71001]
[1776461403879,74.22,77457.1,29.1,-0.0038,0.0,0.71571]
[1776461409922,74.22,77455.94,29.1,-0.0038,0.0,0.71617]
[1776461416971,74.22,77454.94,29.1,-0.0038,0.0,0.71657]
[1776461422008,74.22,77453.58,29.1,-0.00381,0.0,0.71711]
[1776461427043,74.22,77446.44,29.1,-0.00382,0.0,0.71996]
[1776461432078,74.22,77440.49,29.1,-0.00383,0.0,0.72152]
[1776461437113,74.22,77435.08,29.1,-0.00385,0.0,0.72369]
[1776461444161,74.22,77433.72,29.1,-0.00385,0.0,0.72424]
[1776461451211,74.22,77433.62,29.1,-0.00385,0.0,0.72428]
[1776461456246,74.22,77429.45,29.1,-0.00386,0.0,0.72595]
[1776461461281,74.22,77428.21,29.1,-0.00386,0.0,0.72645]
[1776461466317,74.22,77428.6,29.1,-0.00386,0.0,0.7263]
[1776461472359,74.22,77425.32,29.1,-0.00387,0.0,0.72762]
[1776461477394,74.22,77427.97,29.1,-0.00386,0.0,0.72655]
[1776461482428,74.22,77431.0,29.1,-0.00386,0.0,0.72533]
[1776461487464,74.22,77435.53,29.1,-0.00385,0.0,0.72351]
[1776461495520,74.22,77436.59,29.1,-0.00384,0.0,0.72227]
[1776461501562,74.22,77436.2,29.1,-0.00384,0.0,0.72242]
[1776461513650,74.22,77435.52,29.1,-0.00384,0.0,0.72269]
[1776461522714,74.22,77435.63,29.1,-0.00384,0.0,0.72265]
[1776461527749,74.22,77435.23,29.1,-0.00384,0.0,0.72281]
[1776461533790,74.22,77436.32,29.1,-0.00384,0.0,0.72237]
[1776461539833,74.22,77436.22,29.1,-0.00384,0.0,0.72241]
[1776461544868,74.22,77433.6,29.1,-0.00385,0.0,0.72347]
[1776461549903,74.22,77428.57,29.1,-0.00386,0.0,0.72549]
[1776461554938,74.22,77429.54,29.1,-0.00385,0.0,0.72428]
[1776461559973,74.22,77427.08,29.1,-0.00386,0.0,0.72527]
[1776461565008,74.22,77424.33,29.1,-0.00386,0.0,0.72637]
[1776461570043,74.22,77416.18,29.1,-0.00388,0.0,0.72966]
[1776461575078,74.22,77409.44,29.1,-0.0039,0.0,0.73239]
[1776461580113,74.22,77409.74,29.1,-0.0039,0.0,0.73227]
[1776461589176,74.22,77409.67,29.1,-0.0039,0.0,0.7323]
[1776461596225,74.22,77409.31,29.1,-0.0039,0.0,0.73245]
[1776461601261,74.22,77409.42,29.1,-0.0039,0.0,0.7324]
[1776461607303,74.22,77409.42,29.1,-0.0039,0.0,0.7324]
[1776461612338,74.22,77409.81,29.1,-0.0039,0.0,0.73142]
[1776461617373,74.22,77415.52,29.1,-0.00388,0.0,0.7291]
[1776461628450,74.22,77421.46,29.1,-0.00387,0.0,0.72671]
[1776461633484,74.22,77420.78,29.1,-0.00387,0.0,0.72698]
[1776461641541,74.22,77415.59,29.1,-0.00388,0.0,0.72908]
[1776461646576,74.22,77410.93,29.1,-0.00389,0.0,0.73096]
[1776461651611,74.22,77406.69,29.1,-0.0039,0.0,0.73268]
[1776461656647,74.22,77405.55,29.1,-0.00391,0.0,0.73314]
[1776461661682,74.22,77403.37,29.1,-0.00391,0.0,0.73403]
[1776461666604,74.22,77402.54,29.1,-0.00391,0.0,0.73437]
[1776461666717,74.22,77403.4,29.1,-0.00391,0.0,0.73402]
[1776461672760,74.22,77402.55,29.1,-0.00391,0.0,0.73354]
[1776461677795,74.22,77402.23,29.1,-0.00391,0.0,0.73367]
[1776461682829,74.22,77402.49,29.1,-0.00391,0.0,0.73356]
[1776461687865,74.22,77402.32,29.1,-0.00391,0.0,0.73363]
[1776461694914,74.22,77402.26,29.1,-0.00391,0.0,0.73365]
[1776461699950,74.22,77401.71,29.1,-0.00391,0.0,0.73388]
[1776461703615,74.22,77400.65,29.1,-0.00391,0.0,0.73431]
[1776461709018,74.22,77400.56,29.1,-0.00391,0.0,0.73434]
[1776461714053,74.22,77400.1,29.1,-0.00391,0.0,0.73453]
[1776461719088,74.22,77400.3,29.1,-0.00391,0.0,0.73445]
[1776461724122,74.22,77399.23,29.1,-0.00392,0.0,0.73489]
[1776461729159,74.22,77398.45,29.1,-0.00392,0.0,0.7352]
[1776461734194,74.22,77398.77,29.1,-0.00391,0.0,0.73424]
[1776461739229,74.22,77398.81,29.1,-0.00391,0.0,0.73423]
[1776461744263,74.22,77399.98,29.1,-0.00391,0.0,0.73375]
[1776461749299,74.22,77414.69,29.1,-0.00387,0.0,0.72779]
[1776461754333,74.22,77415.33,29.1,-0.00387,0.0,0.72753]
[1776461759369,74.22,77414.3,29.1,-0.00388,0.0,0.72795]
[1776461764404,74.22,77414.66,29.1,-0.00387,0.0,0.7278]
[1776461770446,74.22,77413.56,29.1,-0.00388,0.0,0.72825]
[1776461775481,74.22,77405.04,29.1,-0.0039,0.0,0.7317]
[1776461781524,74.22,77402.51,29.1,-0.0039,0.0,0.73272]
[1776461786558,74.22,77399.11,29.1,-0.00391,0.0,0.73411]
[1776461791593,74.22,77394.62,29.1,-0.00392,0.0,0.7351]
[1776461796628,74.22,77387.8,29.1,-0.00394,0.0,0.73789]
[1776461801663,74.22,77386.71,29.1,-0.00394,0.0,0.73833]
[1776461806698,74.22,77385.89,29.1,-0.00394,0.0,0.73867]
[1776461811733,74.22,77403.05,29.1,-0.0039,0.0,0.73168]
[1776461816768,74.22,77401.75,29.1,-0.0039,0.0,0.73221]
[1776461821803,74.22,77392.23,29.1,-0.00393,0.0,0.73608]
[1776461826838,74.22,77392.29,29.1,-0.00393,0.0,0.73605]
[1776461832880,74.22,77392.43,29.1,-0.00393,0.0,0.736]
[1776461837915,74.22,77392.63,29.1,-0.00392,0.0,0.73592]
[1776461842954,74.22,77392.32,29.1,-0.00393,0.0,0.73604]
[1776461847989,74.22,77404.18,29.1,-0.0039,0.0,0.73122]
[1776461853024,74.22,77402.13,29.1,-0.0039,0.0,0.73122]
[1776461858059,74.22,77400.36,29.1,-0.0039,0.0,0.73194]
[1776461863094,74.22,77388.93,29.1,-0.00393,0.0,0.73659]
[1776461868128,74.22,77384.85,29.1,-0.00394,0.0,0.73826]
[1776461873163,74.22,77383.76,29.1,-0.00394,0.0,0.73871]
[1776461878199,74.22,77382.81,29.1,-0.00394,0.0,0.7391]
[1776461881164,74.22,77383.05,29.1,-0.00394,0.0,0.739]
[1776461881486,74.22,77383.05,29.1,-0.00394,0.0,0.739]
[1776461882459,74.22,77399.22,29.1,-0.0039,0.0,0.7324]
[1776461888270,74.22,77416.18,29.1,-0.00386,0.0,0.72555]
[1776461893306,74.22,77415.9,29.1,-0.00386,0.0,0.72566]
[1776461898343,74.22,77409.02,29.1,-0.00388,0.0,0.72843]
[1776461908413,74.22,77408.67,29.1,-0.00388,0.0,0.72858]
[1776461913448,74.22,77407.84,29.1,-0.00388,0.0,0.72809]
[1776461918492,74.22,77391.59,29.1,-0.00392,0.0,0.73468]
[1776461924525,74.22,77384.09,29.1,-0.00394,0.0,0.73774]
[1776461929560,74.22,77377.88,29.1,-0.00395,0.0,0.74028]
[1776461930707,74.22,77377.88,29.1,-0.00395,0.0,0.74028]
[1776461930874,74.22,77365.84,29.1,-0.00398,0.0,0.74523]
[1776461931528,74.22,77365.84,29.1,-0.00398,0.0,0.74523]
[1776461931587,74.22,77352.12,29.1,-0.00402,0.0,0.75091]
[1776461933180,74.22,77343.7,29.1,-0.00404,0.0,0.75441]
[1776461933601,74.22,77342.94,29.1,-0.00404,0.0,0.75473]
[1776461938636,74.22,77337.89,29.1,-0.00405,0.0,0.75683]
[1776461941911,74.22,77339.82,29.1,-0.00405,0.0,0.75603]
[1776461941948,74.22,77345.98,29.1,-0.00403,0.0,0.75346]
[1776461947700,74.22,77350.52,29.1,-0.00402,0.0,0.75157]
[1776461952735,74.22,77352.96,29.1,-0.00402,0.0,0.75056]
[1776461957769,74.22,77353.75,29.1,-0.00401,0.0,0.75023]
[1776461963165,74.22,77353.68,29.1,-0.00401,0.0,0.75026]
[1776461964819,74.22,77331.76,29.1,-0.00407,0.0,0.7594]
[1776461969854,74.22,77330.74,29.1,-0.00407,0.0,0.75983]
[1776461975896,74.22,77331.08,29.1,-0.00407,0.0,0.75883]
[1776461980932,74.22,77330.91,29.1,-0.00407,0.0,0.75891]
[1776461985967,74.22,77326.53,29.1,-0.00408,0.0,0.76074]
[1776461991002,74.22,77321.7,29.1,-0.00409,0.0,0.76277]
[1776461996037,74.22,77320.8,29.1,-0.00409,0.0,0.76315]
[1776462000558,74.22,77322.61,29.1,-0.00409,0.0,0.76239]
[1776462000624,74.22,77323.96,29.1,-0.00409,0.0,0.76182]
[1776462001392,74.22,77323.96,29.1,-0.00409,0.0,0.76182]
[1776462001557,74.22,77323.96,29.1,-0.00409,0.0,0.76182]
[1776462001596,74.22,77349.45,29.1,-0.00402,0.0,0.75117]
[1776462001865,74.22,77349.45,29.1,-0.00402,0.0,0.75117]
[1776462002080,74.22,77352.84,29.1,-0.00401,0.0,0.74977]
[1776462007115,74.22,77344.38,29.1,-0.00403,0.0,0.75328]
[1776462012150,74.22,77344.52,29.1,-0.00403,0.0,0.75322]
[1776462021213,74.22,77349.27,29.1,-0.00402,0.0,0.75125]
[1776462026248,74.22,77353.61,29.1,-0.00401,0.0,0.74945]
[1776462031282,74.22,77365.36,29.1,-0.00398,0.0,0.74375]
[1776462036318,74.22,77359.41,29.1,-0.00399,0.0,0.74621]
[1776462041353,74.22,77357.61,29.1,-0.004,0.0,0.74695]
[1776462046388,74.22,77353.79,29.1,-0.004,0.0,0.74853]
[1776462051424,74.22,77347.08,29.1,-0.00402,0.0,0.75131]
[1776462056459,74.22,77346.46,29.1,-0.00402,0.0,0.75157]
[1776462061494,74.22,77342.75,29.1,-0.00403,0.0,0.75311]
[1776462066529,74.22,77342.8,29.1,-0.00403,0.0,0.75309]
[1776462071564,74.22,77343.77,29.1,-0.00403,0.0,0.75269]
[1776462076600,74.22,77343.74,29.1,-0.00403,0.0,0.7527]
[1776462080628,74.22,77365.45,29.1,-0.00398,0.0,0.74371]
[1776462085663,74.22,77375.05,29.1,-0.00395,0.0,0.73977]
[1776462086146,74.22,77375.05,29.1,-0.00395,0.0,0.73977]
[1776462086711,74.22,77375.05,29.1,-0.00395,0.0,0.73977]
[1776462086775,74.22,77375.58,29.1,-0.00395,0.0,0.73955]
[1776462091728,74.22,77377.56,29.1,-0.00395,0.0,0.73874]
[1776462091764,74.22,77378.02,29.1,-0.00394,0.0,0.73772]
[1776462096982,74.22,77385.86,29.1,-0.00392,0.0,0.73452]
[1776462104796,74.22,77391.31,29.1,-0.00391,0.0,0.73231]
[1776462111845,74.22,77393.27,29.1,-0.0039,0.0,0.73151]
[1776462116880,74.22,77382.11,29.1,-0.00393,0.0,0.73605]
[1776462122921,74.22,77381.46,29.1,-0.00393,0.0,0.73632]
[1776462127959,74.22,77392.97,29.1,-0.0039,0.0,0.73163]
[1776462132994,74.22,77396.53,29.1,-0.00389,0.0,0.73019]
[1776462138043,74.22,77399.83,29.1,-0.00389,0.0,0.72885]
[1776462143081,74.22,77401.02,29.1,-0.00388,0.0,0.72837]
[1776462151138,74.22,77400.35,29.1,-0.00388,0.0,0.72782]
[1776462156173,74.22,77401.1,29.1,-0.00388,0.0,0.72751]
[1776462162789,74.22,77403.08,29.1,-0.00387,0.0,0.72671]
[1776462168262,74.22,77402.81,29.1,-0.00387,0.0,0.72682]
[1776462174304,74.22,77404.73,29.1,-0.00387,0.0,0.72605]
[1776462180346,74.22,77409.83,29.1,-0.00386,0.0,0.72399]
[1776462185381,74.22,77409.97,29.1,-0.00386,0.0,0.72394]
[1776462191423,74.22,77410.1,29.1,-0.00386,0.0,0.72388]
[1776462196462,74.22,77412.76,29.1,-0.00385,0.0,0.72282]
[1776462200487,74.22,77433.43,29.1,-0.0038,0.0,0.71455]
[1776462201711,74.22,77433.43,29.1,-0.0038,0.0,0.71455]
[1776462201746,74.22,77442.96,29.1,-0.00378,0.0,0.71077]
[1776462202185,74.22,77442.96,29.1,-0.00378,0.0,0.71077]
[1776462202502,74.22,77454.85,29.1,-0.00375,0.0,0.70608]
[1776462207538,74.22,77461.45,29.1,-0.00373,0.0,0.70349]
[1776462210718,74.22,77464.21,29.1,-0.00373,0.0,0.7024]
[1776462210758,74.22,77464.18,29.1,-0.00373,0.0,0.70242]
[1776462211227,74.22,77464.18,29.1,-0.00373,0.0,0.70242]
[1776462211567,74.22,77439.67,29.1,-0.00378,0.0,0.71126]
[1776462212075,74.22,77439.67,29.1,-0.00378,0.0,0.71126]
[1776462212210,74.22,77439.67,29.1,-0.00378,0.0,0.71126]
[1776462212978,74.22,77423.7,29.1,-0.00382,0.0,0.71762]
[1776462213581,74.22,77414.1,29.1,-0.00384,0.0,0.72146]
[1776462214758,74.22,77414.1,29.1,-0.00384,0.0,0.72146]
[1776462215956,74.22,77411.5,29.1,-0.00385,0.0,0.7225]
[1776462216807,74.22,77407.06,29.1,-0.00386,0.0,0.72429]
[1776462217260,74.22,77407.06,29.1,-0.00386,0.0,0.72429]
[1776462217609,74.22,77405.38,29.1,-0.00386,0.0,0.72496]
[1776462219908,74.22,77403.29,29.1,-0.00387,0.0,0.7258]
[1776462221026,74.22,77402.44,29.1,-0.00387,0.0,0.72615]
[1776462222969,74.22,77414.57,29.1,-0.00384,0.0,0.72127]
[1776462223049,74.22,77414.57,29.1,-0.00384,0.0,0.72127]
[1776462223650,74.22,77416.58,29.1,-0.00384,0.0,0.72046]
[1776462228687,74.22,77418.95,29.1,-0.00383,0.0,0.71951]
[1776462233722,74.22,77421.3,29.1,-0.00382,0.0,0.71857]
[1776462238757,74.22,77416.55,29.1,-0.00384,0.0,0.72047]
[1776462243792,74.22,77406.78,29.1,-0.00386,0.0,0.7244]
[1776462248828,74.22,77407.33,29.1,-0.00386,0.0,0.72418]
[1776462253863,74.22,77413.06,29.1,-0.00384,0.0,0.72187]
[1776462258898,74.22,77398.45,29.1,-0.00388,0.0,0.72776]
[1776462263933,74.22,77404.76,29.1,-0.00386,0.0,0.72521]
[1776462268968,74.22,77412.84,29.1,-0.00385,0.0,0.72196]
[1776462274003,74.22,77428.05,29.1,-0.0038,0.0,0.71507]
[1776462279037,74.22,77424.93,29.1,-0.00381,0.0,0.71631]
[1776462284073,74.22,77414.87,29.1,-0.00384,0.0,0.72033]
[1776462289108,74.22,77413.85,29.1,-0.00384,0.0,0.72074]
[1776462294143,74.22,77432.72,29.1,-0.00379,0.0,0.71321]
[1776462299178,74.22,77435.4,29.1,-0.00379,0.0,0.71215]
[1776462304213,74.22,77440.41,29.1,-0.00377,0.0,0.71016]
[1776462309248,74.22,77445.24,29.1,-0.00376,0.0,0.70825]
[1776462314282,74.22,77461.74,29.1,-0.00372,0.0,0.70177]
[1776462319318,74.22,77448.0,29.1,-0.00376,0.0,0.70716]
[1776462324354,74.22,77442.58,29.1,-0.00377,0.0,0.7093]
[1776462329389,74.22,77431.16,29.1,-0.0038,0.0,0.71383]
[1776462334424,74.22,77437.82,29.1,-0.00378,0.0,0.71038]
[1776462339459,74.22,77437.24,29.1,-0.00378,0.0,0.7106]
[1776462344494,74.22,77425.86,29.1,-0.0038,0.0,0.71512]
[1776462349530,74.22,77421.26,29.1,-0.00382,0.0,0.71696]
[1776462354566,74.22,77411.72,29.1,-0.00384,0.0,0.72077]
[1776462359601,74.22,77409.71,29.1,-0.00384,0.0,0.72158]
[1776462364636,74.22,77408.7,29.1,-0.00385,0.0,0.72198]
[1776462369671,74.22,77421.78,29.1,-0.00381,0.0,0.71675]
[1776462375713,74.22,77426.55,29.1,-0.0038,0.0,0.71485]
[1776462380748,74.22,77431.19,29.1,-0.00379,0.0,0.713]
[1776462385782,74.22,77434.3,29.1,-0.00378,0.0,0.71177]
[1776462390823,74.22,77437.54,29.1,-0.00378,0.0,0.71049]
[1776462395857,74.22,77446.35,29.1,-0.00375,0.0,0.7062]
[1776462400892,74.22,77448.74,29.1,-0.00375,0.0,0.70526]
[1776462405927,74.22,77454.4,29.1,-0.00373,0.0,0.70303]
[1776462410968,74.22,77447.54,29.1,-0.00375,0.0,0.70573]
[1776462420025,74.22,77443.52,29.1,-0.00376,0.0,0.70731]
[1776462425059,74.22,77439.21,29.1,-0.00377,0.0,0.70902]
[1776462430095,74.22,77431.89,29.1,-0.00379,0.0,0.71191]
[1776462435130,74.22,77431.05,29.1,-0.00379,0.0,0.71225]
[1776462440164,74.22,77429.17,29.1,-0.00379,0.0,0.71299]
[1776462445199,74.22,77429.07,29.1,-0.00379,0.0,0.71303]
[1776462450237,74.22,77428.96,29.1,-0.00379,0.0,0.71308]
[1776462456278,74.22,77428.84,29.1,-0.00379,0.0,0.71231]
[1776462461313,74.22,77416.53,29.1,-0.00382,0.0,0.71721]
[1776462466349,74.22,77419.9,29.1,-0.00381,0.0,0.71587]
[1776462467174,74.22,77419.9,29.1,-0.00381,0.0,0.71587]
[1776462472391,74.22,77419.88,29.1,-0.00381,0.0,0.71587]
[1776462477426,74.22,77420.98,29.1,-0.00381,0.0,0.71544]
[1776462482461,74.22,77421.0,29.1,-0.00381,0.0,0.71543]
[1776462487496,74.22,77420.86,29.1,-0.00381,0.0,0.71548]
[1776462492531,74.22,77420.7,29.1,-0.00381,0.0,0.71555]
[1776462497571,74.22,77420.74,29.1,-0.00381,0.0,0.71553]
[1776462504623,74.22,77420.93,29.1,-0.00381,0.0,0.71546]
[1776462509658,74.22,77420.89,29.1,-0.00381,0.0,0.71547]
[1776462514694,74.22,77424.65,29.1,-0.0038,0.0,0.71316]
[1776462521742,74.22,77427.81,29.1,-0.00379,0.0,0.71191]
[1776462526778,74.22,77437.82,29.1,-0.00376,0.0,0.70795]
[1776462531813,74.22,77447.38,29.1,-0.00374,0.0,0.70418]
[1776462537859,74.22,77450.41,29.1,-0.00373,0.0,0.70299]
[1776462542894,74.22,77444.23,29.1,-0.00375,0.0,0.70542]
[1776462547929,74.22,77450.29,29.1,-0.00373,0.0,0.70304]
[1776462552964,74.22,77452.95,29.1,-0.00373,0.0,0.70199]
[1776462559006,74.22,77455.68,29.1,-0.00372,0.0,0.70092]
[1776462564042,74.22,77457.24,29.1,-0.00372,0.0,0.70031]
[1776462570084,74.22,77456.65,29.1,-0.00372,0.0,0.70054]
[1776462575120,74.22,77451.55,29.1,-0.00373,0.0,0.70174]
[1776462580155,74.22,77445.54,29.1,-0.00374,0.0,0.7041]
[1776462585194,74.22,77445.03,29.1,-0.00374,0.0,0.7043]
[1776462590229,74.22,77437.77,29.1,-0.00376,0.0,0.70716]
[1776462595263,74.22,77436.12,29.1,-0.00376,0.0,0.70781]
[1776462601306,74.22,77434.52,29.1,-0.00377,0.0,0.70844]
[1776462606341,74.22,77449.46,29.1,-0.00373,0.0,0.70256]
[1776462611376,74.22,77458.97,29.1,-0.00371,0.0,0.69884]
[1776462616412,74.22,77462.97,29.1,-0.0037,0.0,0.69728]
[1776462621447,74.22,77465.19,29.1,-0.00369,0.0,0.69641]
[1776462626482,74.22,77473.81,29.1,-0.00367,0.0,0.69306]
[1776462631521,74.22,77474.03,29.1,-0.00367,0.0,0.69218]
[1776462636557,74.22,77468.29,29.1,-0.00368,0.0,0.69441]
[1776462641593,74.22,77466.51,29.1,-0.00369,0.0,0.6951]
[1776462646627,74.22,77467.05,29.1,-0.00369,0.0,0.69489]
[1776462653675,74.22,77466.97,29.1,-0.00369,0.0,0.69492]
[1776462659718,74.22,77466.8,29.1,-0.00369,0.0,0.69499]
[1776462664753,74.22,77453.86,29.1,-0.00372,0.0,0.70003]
[1776462669788,74.22,77443.05,29.1,-0.00374,0.0,0.70427]
[1776462674823,74.22,77460.88,29.1,-0.0037,0.0,0.69729]
[1776462679857,74.22,77461.71,29.1,-0.0037,0.0,0.69697]
[1776462685900,74.22,77466.86,29.1,-0.00369,0.0,0.69496]
[1776462691292,74.22,77467.31,29.1,-0.00369,0.0,0.69479]
[1776462698991,74.22,77467.62,29.1,-0.00368,0.0,0.69387]
[1776462705033,74.22,77468.21,29.1,-0.00368,0.0,0.69364]
[1776462710068,74.22,77468.63,29.1,-0.00368,0.0,0.69348]
[1776462715103,74.22,77475.88,29.1,-0.00366,0.0,0.69067]
[1776462720138,74.22,77477.63,29.1,-0.00366,0.0,0.68999]
[1776462725173,74.22,77478.09,29.1,-0.00366,0.0,0.68982]
[1776462730208,74.22,77478.42,29.1,-0.00366,0.0,0.68969]
[1776462735243,74.22,77467.58,29.1,-0.00368,0.0,0.69389]
[1776462740278,74.22,77467.46,29.1,-0.00368,0.0,0.69393]
[1776462745313,74.22,77465.11,29.1,-0.00369,0.0,0.69484]
[1776462750347,74.22,77463.99,29.1,-0.00369,0.0,0.69528]
[1776462755383,74.22,77459.63,29.1,-0.0037,0.0,0.69618]
[1776462760418,74.22,77455.06,29.1,-0.00371,0.0,0.69796]
[1776462765453,74.22,77442.78,29.1,-0.00373,0.0,0.70276]
[1776462770489,74.22,77441.26,29.1,-0.00374,0.0,0.70336]
[1776462775524,74.22,77440.67,29.1,-0.00374,0.0,0.70359]
[1776462780559,74.22,77447.14,29.1,-0.00372,0.0,0.70105]
[1776462787608,74.22,77446.64,29.1,-0.00373,0.0,0.70125]
[1776462792643,74.22,77446.32,29.1,-0.00373,0.0,0.70137]
[1776462797679,74.22,77446.32,29.1,-0.00373,0.0,0.70137]
[1776462803721,74.22,77445.9,29.1,-0.00373,0.0,0.70154]
[1776462808756,74.22,77446.12,29.1,-0.00373,0.0,0.70145]
[1776462813792,74.22,77444.15,29.1,-0.00373,0.0,0.70142]
[1776462819834,74.22,77444.36,29.1,-0.00373,0.0,0.70134]
[1776462824871,74.22,77450.27,29.1,-0.00371,0.0,0.69903]
[1776462829904,74.22,77451.74,29.1,-0.00371,0.0,0.69845]
[1776462834939,74.22,77454.87,29.1,-0.0037,0.0,0.69723]
[1776462839976,74.22,77463.82,29.1,-0.00368,0.0,0.69375]
[1776462846018,74.22,77461.86,29.1,-0.00369,0.0,0.69451]
[1776462851054,74.22,77462.32,29.1,-0.00368,0.0,0.69433]
[1776462856089,74.22,77477.19,29.1,-0.00365,0.0,0.68858]
[1776462861124,74.22,77472.08,29.1,-0.00366,0.0,0.69055]
[1776462866159,74.22,77476.69,29.1,-0.00365,0.0,0.68877]
[1776462871194,74.22,77477.91,29.1,-0.00364,0.0,0.68751]
[1776462876229,74.22,77480.69,29.1,-0.00364,0.0,0.68644]
[1776462881265,74.22,77485.47,29.1,-0.00363,0.0,0.6846]
[1776462888315,74.22,77485.42,29.1,-0.00363,0.0,0.68462]
[1776462894357,74.22,77485.38,29.1,-0.00363,0.0,0.68463]
[1776462899392,74.22,77486.84,29.1,-0.00362,0.0,0.68407]
[1776462906441,74.22,77487.78,29.1,-0.00362,0.0,0.68371]
[1776462911493,74.22,77494.25,29.1,-0.00361,0.0,0.68124]
[1776462916101,74.22,77499.97,29.1,-0.00359,0.0,0.67906]
[1776462921559,74.22,77493.3,29.1,-0.00361,0.0,0.6816]
[1776462926594,74.22,77493.04,29.1,-0.00361,0.0,0.6817]
[1776462931630,74.22,77494.26,29.1,-0.0036,0.0,0.68045]
[1776462936665,74.22,77493.5,29.1,-0.0036,0.0,0.68074]
[1776462941700,74.22,77489.82,29.1,-0.00361,0.0,0.68214]
[1776462946734,74.22,77487.11,29.1,-0.00362,0.0,0.68318]
[1776462951773,74.22,77486.0,29.1,-0.00362,0.0,0.68361]
[1776462957815,74.22,77485.89,29.1,-0.00362,0.0,0.68365]
[1776462962850,74.22,77485.29,29.1,-0.00362,0.0,0.68388]
[1776462967885,74.22,77485.21,29.1,-0.00362,0.0,0.68391]
[1776462975941,74.22,77484.7,29.1,-0.00362,0.0,0.6841]
[1776462980976,74.22,77484.56,29.1,-0.00362,0.0,0.68416]
[1776462986011,74.22,77481.0,29.1,-0.00363,0.0,0.68552]
[1776462991048,74.22,77472.93,29.1,-0.00365,0.0,0.68784]
[1776462996083,74.22,77472.77,29.1,-0.00365,0.0,0.6879]
[1776463002125,74.22,77472.48,29.1,-0.00365,0.0,0.68801]
[1776463011188,74.22,77471.09,29.1,-0.00365,0.0,0.68855]
[1776463016223,74.22,77469.01,29.1,-0.00366,0.0,0.68935]
[1776463022265,74.22,77468.71,29.1,-0.00366,0.0,0.68947]
[1776463027300,74.22,77465.65,29.1,-0.00366,0.0,0.69065]
[1776463032335,74.22,77483.76,29.1,-0.00362,0.0,0.68367]
[1776463037370,74.22,77484.62,29.1,-0.00362,0.0,0.68334]
[1776463042405,74.22,77480.57,29.1,-0.00363,0.0,0.6849]
[1776463048447,74.22,77483.35,29.1,-0.00362,0.0,0.68383]
[1776463053500,74.22,77484.55,29.1,-0.00362,0.0,0.68258]
[1776463058535,74.22,77483.6,29.1,-0.00362,0.0,0.68295]
[1776463063570,74.22,77483.64,29.1,-0.00362,0.0,0.68293]
[1776463068605,74.22,77483.71,29.1,-0.00362,0.0,0.6829]
[1776463073639,74.22,77482.0,29.1,-0.00362,0.0,0.68356]
[1776463078859,74.22,77482.0,29.1,-0.00362,0.0,0.68356]
[1776463084722,74.22,77482.62,29.1,-0.00362,0.0,0.68332]
[1776463091773,74.22,77482.66,29.1,-0.00362,0.0,0.68331]
[1776463097816,74.22,77482.68,29.1,-0.00362,0.0,0.6833]
[1776463102851,74.22,77497.75,29.1,-0.00359,0.0,0.67754]
[1776463107885,74.22,77507.74,29.1,-0.00356,0.0,0.67375]
[1776463112926,74.22,77497.18,29.1,-0.00358,0.0,0.67698]
[1776463117961,74.22,77508.22,29.1,-0.00356,0.0,0.67279]
[1776463122996,74.22,77511.57,29.1,-0.00355,0.0,0.67153]
[1776463128031,74.22,77512.82,29.1,-0.00355,0.0,0.67105]
[1776463133066,74.22,77511.18,29.1,-0.00355,0.0,0.67167]
[1776463138101,74.22,77510.64,29.1,-0.00355,0.0,0.67188]
[1776463143136,74.22,77511.63,29.1,-0.00355,0.0,0.6715]
[1776463148171,74.22,77508.08,29.1,-0.00356,0.0,0.67284]
[1776463153206,74.22,77496.36,29.1,-0.00359,0.0,0.67729]
[1776463158241,74.22,77490.69,29.1,-0.0036,0.0,0.67945]
[1776463163276,74.22,77489.97,29.1,-0.0036,0.0,0.67972]
[1776463171332,74.22,77490.06,29.1,-0.0036,0.0,0.6789]
[1776463180397,74.22,77489.92,29.1,-0.0036,0.0,0.67895]
[1776463185431,74.22,77489.96,29.1,-0.0036,0.0,0.67894]
[1776463192484,74.22,77483.24,29.1,-0.00361,0.0,0.68151]
[1776463200540,74.22,77471.83,29.1,-0.00364,0.0,0.68588]
[1776463202555,74.22,77447.75,29.1,-0.00369,0.0,0.6952]
[1776463207590,74.22,77451.65,29.1,-0.00368,0.0,0.69368]
[1776463212625,74.22,77451.7,29.1,-0.00368,0.0,0.69366]
[1776463217660,74.22,77451.49,29.1,-0.00369,0.0,0.69374]
[1776463222695,74.22,77451.72,29.1,-0.00368,0.0,0.69366]
[1776463227730,74.22,77452.43,29.1,-0.00368,0.0,0.69338]
[1776463232765,74.22,77451.94,29.1,-0.00368,0.0,0.69277]
[1776463238807,74.22,77452.33,29.1,-0.00368,0.0,0.69262]
[1776463243844,74.22,77451.4,29.1,-0.00368,0.0,0.69298]
[1776463251900,74.22,77451.51,29.1,-0.00368,0.0,0.69294]
[1776463256934,74.22,77449.26,29.1,-0.00369,0.0,0.69381]
[1776463261969,74.22,77438.93,29.1,-0.00371,0.0,0.69784]
[1776463267004,74.22,77450.55,29.1,-0.00368,0.0,0.69331]
[1776463273048,74.22,77449.19,29.1,-0.00369,0.0,0.69384]
[1776463278084,74.22,77447.21,29.1,-0.00369,0.0,0.69461]
[1776463283119,74.22,77449.62,29.1,-0.00369,0.0,0.69367]
[1776463289161,74.22,77454.09,29.1,-0.00367,0.0,0.69194]
[1776463294196,74.22,77451.95,29.1,-0.00368,0.0,0.69197]
[1776463299231,74.22,77451.96,29.1,-0.00368,0.0,0.69196]
[1776463304266,74.22,77447.9,29.1,-0.00369,0.0,0.69354]
[1776463309301,74.22,77449.19,29.1,-0.00368,0.0,0.69304]
[1776463317357,74.22,77449.43,29.1,-0.00368,0.0,0.69295]
[1776463322392,74.22,77448.73,29.1,-0.00368,0.0,0.69322]
[1776463327427,74.22,77431.71,29.1,-0.00372,0.0,0.69986]
[1776463332461,74.22,77429.88,29.1,-0.00373,0.0,0.70057]
[1776463337498,74.22,77433.46,29.1,-0.00372,0.0,0.69917]
[1776463345558,74.22,77447.55,29.1,-0.00369,0.0,0.69368]
[1776463351600,74.22,77447.59,29.1,-0.00368,0.0,0.69286]
[1776463354621,74.22,77467.86,29.1,-0.00363,0.0,0.68503]
[1776463359656,74.22,77459.7,29.1,-0.00365,0.0,0.68817]
[1776463364690,74.22,77471.59,29.1,-0.00363,0.0,0.6836]
[1776463369733,74.22,77478.55,29.1,-0.00361,0.0,0.68093]
[1776463374768,74.22,77482.1,29.1,-0.0036,0.0,0.67958]
[1776463379803,74.22,77488.41,29.1,-0.00359,0.0,0.67717]
[1776463383831,74.22,77469.22,29.1,-0.00363,0.0,0.68451]
[1776463388866,74.22,77455.41,29.1,-0.00366,0.0,0.68983]
[1776463393901,74.22,77455.56,29.1,-0.00366,0.0,0.68977]
[1776463399946,74.22,77457.53,29.1,-0.00366,0.0,0.68901]
[1776463404981,74.22,77462.31,29.1,-0.00365,0.0,0.68717]
[1776463410017,74.22,77473.15,29.1,-0.00362,0.0,0.683]
[1776463416059,74.22,77476.29,29.1,-0.00361,0.0,0.68101]
[1776463423108,74.22,77477.99,29.1,-0.00361,0.0,0.68036]
[1776463428144,74.22,77485.87,29.1,-0.00359,0.0,0.67735]
[1776463433178,74.22,77486.5,29.1,-0.00359,0.0,0.67711]
[1776463438214,74.22,77491.22,29.1,-0.00358,0.0,0.67532]
[1776463443249,74.22,77494.22,29.1,-0.00357,0.0,0.67418]
[1776463448284,74.22,77495.16,29.1,-0.00357,0.0,0.67382]
[1776463453318,74.22,77495.13,29.1,-0.00357,0.0,0.67384]
[1776463458354,74.22,77501.27,29.1,-0.00355,0.0,0.67151]
[1776463464396,74.22,77504.22,29.1,-0.00355,0.0,0.6704]
[1776463469431,74.22,77506.71,29.1,-0.00354,0.0,0.66946]
[1776463474472,74.22,77512.06,29.1,-0.00353,0.0,0.66667]
[1776463479508,74.22,77512.47,29.1,-0.00352,0.0,0.66652]
[1776463485549,74.22,77512.97,29.1,-0.00352,0.0,0.66633]
[1776463490584,74.22,77512.97,29.1,-0.00352,0.0,0.66633]
[1776463496626,74.22,77512.72,29.1,-0.00352,0.0,0.66642]
[1776463499647,74.22,77487.05,29.1,-0.00358,0.0,0.67612]
[1776463504682,74.22,77492.49,29.1,-0.00357,0.0,0.67405]
[1776463509717,74.22,77497.39,29.1,-0.00356,0.0,0.6722]
[1776463515759,74.22,77502.26,29.1,-0.00355,0.0,0.67036]
[1776463520794,74.22,77515.59,29.1,-0.00352,0.0,0.66535]
[1776463525829,74.22,77516.56,29.1,-0.00351,0.0,0.66498]
[1776463530863,74.22,77513.55,29.1,-0.00352,0.0,0.66611]
[1776463539927,74.22,77513.11,29.1,-0.00352,0.0,0.6655]
[1776463544962,74.22,77515.14,29.1,-0.00351,0.0,0.66474]
[1776463549996,74.22,77519.96,29.1,-0.0035,0.0,0.66294]
[1776463555032,74.22,77518.63,29.1,-0.00351,0.0,0.66343]
[1776463564095,74.22,77512.74,29.1,-0.00352,0.0,0.66564]
[1776463569130,74.22,77509.0,29.1,-0.00353,0.0,0.66704]
[1776463574165,74.22,77508.85,29.1,-0.00353,0.0,0.6671]
[1776463579200,74.22,77508.97,29.1,-0.00353,0.0,0.66705]
[1776463584235,74.22,77518.48,29.1,-0.00351,0.0,0.66349]
[1776463589269,74.22,77518.26,29.1,-0.00351,0.0,0.66357]
[1776463595312,74.22,77518.11,29.1,-0.0035,0.0,0.66285]
[1776463600347,74.22,77515.5,29.1,-0.00351,0.0,0.66383]
[1776463607396,74.22,77515.99,29.1,-0.00351,0.0,0.66365]
[1776463614445,74.22,77516.09,29.1,-0.00351,0.0,0.66361]
[1776463619481,74.22,77515.78,29.1,-0.00351,0.0,0.66373]
[1776463624515,74.22,77516.37,29.1,-0.00351,0.0,0.6635]
[1776463629550,74.22,77516.96,29.1,-0.00351,0.0,0.66328]
[1776463634605,74.22,77517.02,29.1,-0.00351,0.0,0.66326]
[1776463641633,74.22,77517.15,29.1,-0.00351,0.0,0.66321]
[1776463646669,74.22,77512.29,29.1,-0.00352,0.0,0.66503]
[1776463651704,74.22,77506.02,29.1,-0.00353,0.0,0.66661]
[1776463656739,74.22,77507.74,29.1,-0.00352,0.0,0.66596]
[1776463661774,74.22,77515.44,29.1,-0.00351,0.0,0.66308]
[1776463663418,74.22,77515.44,29.1,-0.00351,0.0,0.66308]
[1776463668823,74.22,77516.8,29.1,-0.0035,0.0,0.66257]
[1776463677890,74.22,77514.35,29.1,-0.00351,0.0,0.66349]
[1776463680457,74.22,77512.22,29.1,-0.00351,0.0,0.66428]
[1776463689978,74.22,77515.54,29.1,-0.00351,0.0,0.66304]
[1776463698034,74.22,77517.13,29.1,-0.0035,0.0,0.66245]
[1776463703069,74.22,77519.31,29.1,-0.0035,0.0,0.66163]
[1776463712131,74.22,77519.59,29.1,-0.00349,0.0,0.66076]
[1776463717167,74.22,77520.02,29.1,-0.00349,0.0,0.6606]
[1776463722202,74.22,77521.62,29.1,-0.00349,0.0,0.66]
[1776463727237,74.22,77520.02,29.1,-0.00349,0.0,0.6606]
[1776463732271,74.22,77519.86,29.1,-0.00349,0.0,0.66066]
[1776463737307,74.22,77519.96,29.1,-0.00349,0.0,0.66062]
[1776463742342,74.22,77521.26,29.1,-0.00349,0.0,0.66013]
[1776463747377,74.22,77521.24,29.1,-0.00349,0.0,0.66014]
[1776463752413,74.22,77521.8,29.1,-0.00349,0.0,0.65993]
[1776463757448,74.22,77520.48,29.1,-0.00349,0.0,0.66042]
[1776463762483,74.22,77521.16,29.1,-0.00349,0.0,0.66017]
[1776463767518,74.22,77521.78,29.1,-0.00349,0.0,0.65994]
[1776463775575,74.22,77521.68,29.1,-0.00348,0.0,0.65921]
[1776463780609,74.22,77522.03,29.1,-0.00348,0.0,0.65908]
[1776463790680,74.22,77522.03,29.1,-0.00348,0.0,0.65908]
[1776463796722,74.22,77522.42,29.1,-0.00348,0.0,0.65893]
[1776463803774,74.22,77534.37,29.1,-0.00346,0.0,0.6545]
[1776463809816,74.22,77533.33,29.1,-0.00346,0.0,0.65488]
[1776463814851,74.22,77527.77,29.1,-0.00347,0.0,0.65694]
[1776463821900,74.22,77527.76,29.1,-0.00347,0.0,0.65695]
[1776463826934,74.22,77526.25,29.1,-0.00347,0.0,0.65751]
[1776463831970,74.22,77523.99,29.1,-0.00347,0.0,0.65758]
[1776463837005,74.22,77524.46,29.1,-0.00347,0.0,0.6574]
[1776463842041,74.22,77523.91,29.1,-0.00347,0.0,0.65761]
[1776463853124,74.22,77524.09,29.1,-0.00347,0.0,0.65754]
[1776463858161,74.22,77524.47,29.1,-0.00347,0.0,0.6574]
[1776463863200,74.22,77509.45,29.1,-0.00351,0.0,0.66299]
[1776463868237,74.22,77515.44,29.1,-0.00349,0.0,0.66076]
[1776463873272,74.22,77514.97,29.1,-0.00349,0.0,0.66093]
[1776463878308,74.22,77515.23,29.1,-0.00349,0.0,0.66084]
[1776463883344,74.22,77511.24,29.1,-0.0035,0.0,0.66233]
[1776463888379,74.22,77493.71,29.1,-0.00354,0.0,0.6689]
[1776463893414,74.22,77494.48,29.1,-0.00354,0.0,0.66783]
[1776463898448,74.22,77497.27,29.1,-0.00353,0.0,0.66678]
[1776463903484,74.22,77497.54,29.1,-0.00353,0.0,0.66668]
[1776463911540,74.22,77497.36,29.1,-0.00353,0.0,0.66675]
[1776463917581,74.22,77504.69,29.1,-0.00351,0.0,0.664]
[1776463922617,74.22,77521.21,29.1,-0.00348,0.0,0.65784]
[1776463928659,74.22,77521.8,29.1,-0.00348,0.0,0.65762]
[1776463935707,74.22,77522.15,29.1,-0.00347,0.0,0.65749]
[1776463944770,74.22,77522.37,29.1,-0.00347,0.0,0.65741]
[1776463949806,74.22,77526.46,29.1,-0.00346,0.0,0.65589]
[1776463954841,74.22,77532.11,29.1,-0.00345,0.0,0.65303]
[1776463959875,74.22,77534.93,29.1,-0.00344,0.0,0.65199]
[1776463964911,74.22,77535.98,29.1,-0.00344,0.0,0.65161]
[1776463968864,74.22,77536.51,29.1,-0.00344,0.0,0.65141]
[1776463968939,74.22,77537.04,29.1,-0.00344,0.0,0.65122]
[1776463973973,74.22,77535.1,29.1,-0.00344,0.0,0.65193]
[1776463977409,74.22,77534.58,29.1,-0.00344,0.0,0.65212]
[1776463977508,74.22,77534.58,29.1,-0.00344,0.0,0.65212]
[1776463983038,74.22,77534.95,29.1,-0.00344,0.0,0.65199]
[1776463983845,74.22,77534.95,29.1,-0.00344,0.0,0.65199]
[1776463989080,74.22,77532.0,29.1,-0.00345,0.0,0.65308]
[1776463991928,74.22,77532.39,29.1,-0.00345,0.0,0.65293]
[1776463996629,74.22,77532.38,29.1,-0.00345,0.0,0.65294]
[1776464002171,74.22,77528.78,29.1,-0.00346,0.0,0.65426]
[1776464007210,74.22,77525.54,29.1,-0.00346,0.0,0.65546]
[1776464014259,74.22,77525.48,29.1,-0.00346,0.0,0.65472]
[1776464019294,74.22,77525.32,29.1,-0.00346,0.0,0.65478]
[1776464025336,74.22,77525.39,29.1,-0.00346,0.0,0.65475]
[1776464033392,74.22,77525.36,29.1,-0.00346,0.0,0.65476]
[1776464034146,74.22,77525.36,29.1,-0.00346,0.0,0.65476]
[1776464041448,74.22,77524.44,29.1,-0.00346,0.0,0.6551]
[1776464046483,74.22,77524.62,29.1,-0.00346,0.0,0.65504]
[1776464053532,74.22,77524.57,29.1,-0.00346,0.0,0.65505]
[1776464058567,74.22,77524.62,29.1,-0.00346,0.0,0.65504]
[1776464069645,74.22,77524.99,29.1,-0.00346,0.0,0.6549]
[1776464074679,74.22,77524.71,29.1,-0.00346,0.0,0.65423]
[1776464087770,74.22,77525.06,29.1,-0.00346,0.0,0.65411]
[1776464092322,74.22,77512.16,29.1,-0.00348,0.0,0.65889]
[1776464092822,74.22,77456.93,29.1,-0.00361,0.0,0.67973]
[1776464093851,74.22,77456.93,29.1,-0.00361,0.0,0.67973]
[1776464097751,74.22,77448.33,29.1,-0.00363,0.0,0.68302]
[1776464097847,74.22,77447.79,29.1,-0.00363,0.0,0.68323]
[1776464099428,74.22,77448.92,29.1,-0.00363,0.0,0.6828]
[1776464104896,74.22,77453.12,29.1,-0.00362,0.0,0.68119]
[1776464107681,74.22,77457.53,29.1,-0.00361,0.0,0.6795]
[1776464107917,74.22,77458.17,29.1,-0.00361,0.0,0.67925]
[1776464109681,74.22,77458.0,29.1,-0.00361,0.0,0.67932]
[1776464118994,74.22,77470.58,29.1,-0.00358,0.0,0.67452]
[1776464124029,74.22,77472.81,29.1,-0.00357,0.0,0.67368]
[1776464125132,74.22,77472.81,29.1,-0.00357,0.0,0.67368]
[1776464131070,74.22,77475.43,29.1,-0.00357,0.0,0.67268]
[1776464136113,74.22,77479.27,29.1,-0.00356,0.0,0.67045]
[1776464141148,74.22,77481.14,29.1,-0.00355,0.0,0.66974]
[1776464144719,74.22,77458.92,29.1,-0.0036,0.0,0.67818]
[1776464146653,74.22,77432.51,29.1,-0.00366,0.0,0.68833]
[1776464149899,74.22,77428.96,29.1,-0.00367,0.0,0.6897]
[1776464150223,74.22,77408.11,29.1,-0.00372,0.0,0.69782]
[1776464155259,74.22,77399.58,29.1,-0.00374,0.0,0.70117]
[1776464161037,74.22,77395.56,29.1,-0.00375,0.0,0.70275]
[1776464170364,74.22,77407.87,29.1,-0.00372,0.0,0.69791]
[1776464176406,74.22,77408.01,29.1,-0.00372,0.0,0.69786]
[1776464181441,74.22,77410.1,29.1,-0.00372,0.0,0.69704]
[1776464184462,74.22,77428.37,29.1,-0.00367,0.0,0.68993]
[1776464189497,74.22,77429.7,29.1,-0.00367,0.0,0.68941]
[1776464194532,74.22,77433.16,29.1,-0.00366,0.0,0.68728]
[1776464200577,74.22,77426.31,29.1,-0.00367,0.0,0.68993]
[1776464205616,74.22,77424.56,29.1,-0.00368,0.0,0.69061]
[1776464212665,74.22,77424.41,29.1,-0.00368,0.0,0.69066]
[1776464217712,74.22,77424.5,29.1,-0.00368,0.0,0.69063]
[1776464221730,74.22,77447.74,29.1,-0.00362,0.0,0.68166]
[1776464226765,74.22,77453.03,29.1,-0.00361,0.0,0.67964]
[1776464232807,74.22,77448.46,29.1,-0.00362,0.0,0.68139]
[1776464237842,74.22,77431.41,29.1,-0.00366,0.0,0.68795]
[1776464242877,74.22,77423.65,29.1,-0.00368,0.0,0.69096]
[1776464247914,74.22,77422.95,29.1,-0.00368,0.0,0.69123]
[1776464250273,74.22,77418.99,29.1,-0.00369,0.0,0.69277]
[1776464250937,74.22,77388.42,29.1,-0.00376,0.0,0.70475]
[1776464251232,74.22,77388.42,29.1,-0.00376,0.0,0.70475]
[1776464251261,74.22,77388.42,29.1,-0.00376,0.0,0.70475]
[1776464251906,74.22,77388.42,29.1,-0.00376,0.0,0.70475]
[1776464253990,74.22,77374.4,29.1,-0.00379,0.0,0.70949]
[1776464260015,74.22,77356.61,29.1,-0.00384,0.0,0.71659]
[1776464265049,74.22,77362.27,29.1,-0.00382,0.0,0.71432]
[1776464270084,74.22,77365.67,29.1,-0.00381,0.0,0.71297]
[1776464275120,74.22,77385.83,29.1,-0.00377,0.0,0.70496]
[1776464279148,74.22,77406.53,29.1,-0.00372,0.0,0.69683]
[1776464284184,74.22,77400.1,29.1,-0.00373,0.0,0.69934]
[1776464289219,74.22,77387.83,29.1,-0.00376,0.0,0.70417]
[1776464294254,74.22,77382.36,29.1,-0.00377,0.0,0.70633]
[1776464299290,74.22,77381.3,29.1,-0.00378,0.0,0.70675]
[1776464304323,74.22,77383.5,29.1,-0.00377,0.0,0.70588]
[1776464309359,74.22,77381.56,29.1,-0.00378,0.0,0.70665]
[1776464317414,74.22,77382.34,29.1,-0.00377,0.0,0.70553]
[1776464322449,74.22,77382.95,29.1,-0.00377,0.0,0.70529]
[1776464327484,74.22,77383.31,29.1,-0.00377,0.0,0.70515]
[1776464337555,74.22,77383.38,29.1,-0.00377,0.0,0.70512]
[1776464343598,74.22,77376.94,29.1,-0.00378,0.0,0.70767]
[1776464348634,74.22,77372.42,29.1,-0.00379,0.0,0.70946]
[1776464353669,74.22,77379.28,29.1,-0.00378,0.0,0.70674]
[1776464358703,74.22,77374.64,29.1,-0.00379,0.0,0.70858]
[1776464363739,74.22,77365.99,29.1,-0.00381,0.0,0.71202]
[1776464369781,74.22,77361.32,29.1,-0.00382,0.0,0.71388]
[1776464374817,74.22,77369.44,29.1,-0.0038,0.0,0.70983]
[1776464381865,74.22,77387.43,29.1,-0.00375,0.0,0.70271]
[1776464386900,74.22,77392.55,29.1,-0.00374,0.0,0.70069]
[1776464391935,74.22,77392.34,29.1,-0.00374,0.0,0.70077]
[1776464396970,74.22,77391.48,29.1,-0.00374,0.0,0.70111]
[1776464402006,74.22,77391.72,29.1,-0.00374,0.0,0.70102]
[1776464407044,74.22,77389.75,29.1,-0.00375,0.0,0.70179]
[1776464412082,74.22,77387.15,29.1,-0.00375,0.0,0.70282]
[1776464417117,74.22,77378.59,29.1,-0.00378,0.0,0.7062]
[1776464423159,74.22,77377.17,29.1,-0.00378,0.0,0.70676]
[1776464428194,74.22,77370.66,29.1,-0.00379,0.0,0.70934]
[1776464433230,74.22,77381.36,29.1,-0.00376,0.0,0.70429]
[1776464439272,74.22,77389.64,29.1,-0.00374,0.0,0.70103]
[1776464444306,74.22,77405.44,29.1,-0.00371,0.0,0.69484]
[1776464450349,74.22,77413.16,29.1,-0.00369,0.0,0.69183]
[1776464455384,74.22,77415.26,29.1,-0.00368,0.0,0.69101]
[1776464460419,74.22,77416.41,29.1,-0.00368,0.0,0.69057]
[1776464465454,74.22,77417.24,29.1,-0.00368,0.0,0.69025]
[1776464471496,74.22,77417.17,29.1,-0.00368,0.0,0.69027]
[1776464476531,74.22,77416.3,29.1,-0.00368,0.0,0.69061]
[1776464481566,74.22,77417.01,29.1,-0.00368,0.0,0.69033]
[1776464487296,74.22,77426.8,29.1,-0.00366,0.0,0.68654]
[1776464492644,74.22,77431.04,29.1,-0.00364,0.0,0.68411]
[1776464497678,74.22,77422.93,29.1,-0.00366,0.0,0.68724]
[1776464502712,74.22,77422.95,29.1,-0.00366,0.0,0.68723]
[1776464507748,74.22,77418.9,29.1,-0.00367,0.0,0.6888]
[1776464509762,74.22,77399.47,29.1,-0.00372,0.0,0.69636]
[1776464514797,74.22,77398.3,29.1,-0.00372,0.0,0.69682]
[1776464521846,74.22,77397.67,29.1,-0.00372,0.0,0.69707]
[1776464526881,74.22,77409.08,29.1,-0.00369,0.0,0.69261]
[1776464531916,74.22,77406.71,29.1,-0.0037,0.0,0.69354]
[1776464536951,74.22,77423.13,29.1,-0.00366,0.0,0.68717]
[1776464545007,74.22,77422.84,29.1,-0.00366,0.0,0.68728]
[1776464550042,74.22,77423.91,29.1,-0.00366,0.0,0.68686]
[1776464550577,74.22,77423.91,29.1,-0.00366,0.0,0.68686]
[1776464550692,74.22,77423.91,29.1,-0.00366,0.0,0.68686]
[1776464556084,74.22,77425.53,29.1,-0.00365,0.0,0.68544]
[1776464561119,74.22,77439.37,29.1,-0.00362,0.0,0.68012]
[1776464566154,74.22,77437.18,29.1,-0.00362,0.0,0.68096]
[1776464571401,74.22,77438.85,29.1,-0.00362,0.0,0.68032]
[1776464577231,74.22,77437.92,29.1,-0.00362,0.0,0.68068]
[1776464582267,74.22,77438.14,29.1,-0.00362,0.0,0.68059]
[1776464587301,74.22,77437.05,29.1,-0.00362,0.0,0.68101]
[1776464592338,74.22,77436.95,29.1,-0.00362,0.0,0.68105]
[1776464597372,74.22,77438.27,29.1,-0.00362,0.0,0.68054]
[1776464602409,74.22,77438.04,29.1,-0.00362,0.0,0.68063]
[1776464607444,74.22,77437.35,29.1,-0.00362,0.0,0.6809]
[1776464612478,74.22,77436.72,29.1,-0.00362,0.0,0.68034]
[1776464617514,74.22,77436.93,29.1,-0.00362,0.0,0.68026]
[1776464624563,74.22,77436.56,29.1,-0.00362,0.0,0.68041]
[1776464630279,74.22,77436.69,29.1,-0.00362,0.0,0.68036]
[1776464635640,74.22,77437.5,29.1,-0.00362,0.0,0.68005]
[1776464641682,74.22,77437.26,29.1,-0.00362,0.0,0.68014]
[1776464642579,74.22,77437.26,29.1,-0.00362,0.0,0.68014]
[1776464648730,74.22,77438.19,29.1,-0.00362,0.0,0.67978]
[1776464653765,74.22,77438.25,29.1,-0.00362,0.0,0.67976]
[1776464660815,74.22,77438.61,29.1,-0.00362,0.0,0.67962]
[1776464665851,74.22,77438.63,29.1,-0.00362,0.0,0.67961]
[1776464671893,74.22,77438.31,29.1,-0.00361,0.0,0.67894]
[1776464676929,74.22,77436.24,29.1,-0.00362,0.0,0.67974]
[1776464681964,74.22,77417.58,29.1,-0.00366,0.0,0.68692]
[1776464688010,74.22,77409.66,29.1,-0.00368,0.0,0.68998]
[1776464697077,74.22,77409.43,29.1,-0.00368,0.0,0.69007]
[1776464702112,74.22,77409.29,29.1,-0.00368,0.0,0.69013]
[1776464707146,74.22,77413.08,29.1,-0.00367,0.0,0.68866]
[1776464712182,74.22,77409.81,29.1,-0.00368,0.0,0.68993]
[1776464719232,74.22,77404.87,29.1,-0.00369,0.0,0.69185]
[1776464724267,74.22,77405.66,29.1,-0.00369,0.0,0.69154]
[1776464729302,74.22,77407.82,29.1,-0.00368,0.0,0.6907]
[1776464734337,74.22,77404.74,29.1,-0.00369,0.0,0.69109]
[1776464741386,74.22,77404.45,29.1,-0.00369,0.0,0.69121]
[1776464746422,74.22,77403.56,29.1,-0.00369,0.0,0.69155]
[1776464751457,74.22,77403.55,29.1,-0.00369,0.0,0.69156]
[1776464757499,74.22,77403.46,29.1,-0.00369,0.0,0.69159]
[1776464762534,74.22,77403.78,29.1,-0.00369,0.0,0.69147]
[1776464767569,74.22,77411.54,29.1,-0.00367,0.0,0.68845]
[1776464772604,74.22,77412.63,29.1,-0.00367,0.0,0.68803]
[1776464777642,74.22,77416.29,29.1,-0.00366,0.0,0.68662]
[1776464782677,74.22,77417.07,29.1,-0.00366,0.0,0.68632]
[1776464787712,74.22,77435.06,29.1,-0.00362,0.0,0.6794]
[1776464792747,74.22,77435.69,29.1,-0.00361,0.0,0.67836]
[1776464797782,74.22,77436.15,29.1,-0.00361,0.0,0.67819]
[1776464804831,74.22,77436.67,29.1,-0.00361,0.0,0.67799]
[1776464810872,74.22,77446.98,29.1,-0.00358,0.0,0.67406]
[1776464816914,74.22,77447.36,29.1,-0.00358,0.0,0.67391]
[1776464821952,74.22,77442.77,29.1,-0.00359,0.0,0.67566]
[1776464826986,74.22,77431.81,29.1,-0.00362,0.0,0.67985]
[1776464832022,74.22,77431.83,29.1,-0.00362,0.0,0.67984]
[1776464837057,74.22,77435.16,29.1,-0.00361,0.0,0.67857]
[1776464842092,74.22,77435.62,29.1,-0.00361,0.0,0.67839]
[1776464847127,74.22,77438.13,29.1,-0.00361,0.0,0.67743]
[1776464852162,74.22,77446.13,29.1,-0.00358,0.0,0.67359]
[1776464857197,74.22,77447.76,29.1,-0.00358,0.0,0.67297]
[1776464862232,74.22,77447.93,29.1,-0.00358,0.0,0.67291]
[1776464867267,74.22,77447.96,29.1,-0.00358,0.0,0.6729]
[1776464872302,74.22,77448.7,29.1,-0.00358,0.0,0.67262]
[1776464877337,74.22,77455.95,29.1,-0.00356,0.0,0.66987]
[1776464882377,74.22,77456.23,29.1,-0.00356,0.0,0.66976]
[1776464887410,74.22,77457.33,29.1,-0.00356,0.0,0.66935]
[1776464892445,74.22,77454.98,29.1,-0.00356,0.0,0.67024]
[1776464897480,74.22,77453.8,29.1,-0.00356,0.0,0.67068]
[1776464903526,74.22,77452.16,29.1,-0.00357,0.0,0.6713]
[1776464908561,74.22,77451.76,29.1,-0.00357,0.0,0.67146]
[1776464913596,74.22,77452.95,29.1,-0.00356,0.0,0.67022]
[1776464918631,74.22,77452.66,29.1,-0.00356,0.0,0.67033]
[1776464923666,74.22,77452.58,29.1,-0.00356,0.0,0.67036]
[1776464928701,74.22,77449.12,29.1,-0.00357,0.0,0.67167]
[1776464933736,74.22,77448.37,29.1,-0.00357,0.0,0.67196]
[1776464938771,74.22,77453.94,29.1,-0.00356,0.0,0.66984]
[1776464943809,74.22,77458.01,29.1,-0.00355,0.0,0.66831]
[1776464948845,74.22,77453.44,29.1,-0.00356,0.0,0.67003]
[1776464953880,74.22,77455.08,29.1,-0.00356,0.0,0.66941]
[1776464958914,74.22,77454.3,29.1,-0.00356,0.0,0.66971]
[1776464960929,74.22,77431.52,29.1,-0.00361,0.0,0.67838]
[1776464965966,74.22,77428.32,29.1,-0.00362,0.0,0.6796]
[1776464971001,74.22,77429.09,29.1,-0.00361,0.0,0.67851]
[1776464977044,74.22,77428.28,29.1,-0.00362,0.0,0.67882]
[1776464983085,74.22,77427.8,29.1,-0.00362,0.0,0.67901]
[1776464988896,74.22,77425.3,29.1,-0.00362,0.0,0.67996]
[1776464997185,74.22,77425.34,29.1,-0.00362,0.0,0.67995]
[1776465002220,74.22,77404.27,29.1,-0.00367,0.0,0.68807]
[1776465007256,74.22,77397.48,29.1,-0.00369,0.0,0.69071]
[1776465012291,74.22,77405.2,29.1,-0.00367,0.0,0.68771]
[1776465018333,74.22,77402.28,29.1,-0.00368,0.0,0.68884]
[1776465023368,74.22,77399.74,29.1,-0.00368,0.0,0.68983]
[1776465029410,74.22,77398.35,29.1,-0.00369,0.0,0.69037]
[1776465034445,74.22,77387.81,29.1,-0.00371,0.0,0.69367]
[1776465039481,74.22,77370.49,29.1,-0.00375,0.0,0.70046]
[1776465045526,74.22,77380.81,29.1,-0.00372,0.0,0.6964]
[1776465050561,74.22,77384.7,29.1,-0.00371,0.0,0.69488]
[1776465055596,74.22,77390.06,29.1,-0.0037,0.0,0.69279]
[1776465060631,74.22,77403.36,29.1,-0.00367,0.0,0.68762]
[1776465065666,74.22,77412.43,29.1,-0.00365,0.0,0.68412]
[1776465070703,74.22,77420.66,29.1,-0.00363,0.0,0.68095]
[1776465075737,74.22,77431.03,29.1,-0.00361,0.0,0.67698]
[1776465076034,74.22,77431.03,29.1,-0.00361,0.0,0.67698]
[1776465081779,74.22,77437.23,29.1,-0.00359,0.0,0.67462]
[1776465086515,74.22,77422.65,29.1,-0.00362,0.0,0.68019]
[1776465091850,74.22,77404.77,29.1,-0.00366,0.0,0.68628]
[1776465096884,74.22,77404.8,29.1,-0.00366,0.0,0.68627]
[1776465101919,74.22,77406.45,29.1,-0.00366,0.0,0.68563]
[1776465106954,74.22,77407.12,29.1,-0.00366,0.0,0.68537]
[1776465111989,74.22,77388.21,29.1,-0.0037,0.0,0.69271]
[1776465117025,74.22,77392.59,29.1,-0.00369,0.0,0.691]
[1776465122060,74.22,77404.84,29.1,-0.00366,0.0,0.68625]
[1776465127095,74.22,77405.05,29.1,-0.00366,0.0,0.68617]
[1776465132130,74.22,77409.79,29.1,-0.00365,0.0,0.68434]
[1776465137165,74.22,77403.04,29.1,-0.00367,0.0,0.68695]
[1776465142199,74.22,77409.09,29.1,-0.00365,0.0,0.68461]
[1776465147235,74.22,77410.19,29.1,-0.00365,0.0,0.68418]
[1776465152270,74.22,77415.88,29.1,-0.00363,0.0,0.6812]
[1776465157304,74.22,77418.38,29.1,-0.00363,0.0,0.68024]
[1776465162340,74.22,77418.86,29.1,-0.00363,0.0,0.68005]
[1776465167374,74.22,77417.38,29.1,-0.00363,0.0,0.68062]
[1776465173417,74.22,77411.71,29.1,-0.00364,0.0,0.6828]
[1776465178451,74.22,77410.08,29.1,-0.00365,0.0,0.68343]
[1776465183487,74.22,77415.32,29.1,-0.00363,0.0,0.68141]
[1776465188525,74.22,77424.46,29.1,-0.00361,0.0,0.67791]
[1776465193116,74.22,77446.71,29.1,-0.00356,0.0,0.66944]
[1776465199179,74.22,77460.21,29.1,-0.00353,0.0,0.66435]
[1776465204668,74.22,77457.16,29.1,-0.00354,0.0,0.6655]
[1776465209703,74.22,77456.68,29.1,-0.00354,0.0,0.66568]
[1776465214742,74.22,77465.19,29.1,-0.00351,0.0,0.6617]
[1776465219777,74.22,77476.02,29.1,-0.00349,0.0,0.65766]
[1776465224812,74.22,77483.54,29.1,-0.00347,0.0,0.65486]
[1776465229847,74.22,77483.78,29.1,-0.00347,0.0,0.65477]
[1776465233874,74.22,77465.48,29.1,-0.00351,0.0,0.6616]
[1776465238910,74.22,77457.31,29.1,-0.00353,0.0,0.66466]
[1776465243944,74.22,77460.38,29.1,-0.00353,0.0,0.66351]
[1776465248980,74.22,77460.22,29.1,-0.00353,0.0,0.66357]
[1776465254015,74.22,77466.64,29.1,-0.00351,0.0,0.66116]
[1776465259051,74.22,77474.8,29.1,-0.00349,0.0,0.65811]
[1776465264086,74.22,77489.02,29.1,-0.00346,0.0,0.65283]
[1776465269120,74.22,77489.26,29.1,-0.00346,0.0,0.65274]
[1776465274161,74.22,77493.84,29.1,-0.00345,0.0,0.65028]
[1776465279168,74.22,77493.94,29.1,-0.00345,0.0,0.65024]
[1776465284311,74.22,77484.23,29.1,-0.00347,0.0,0.65383]
[1776465290273,74.22,77481.61,29.1,-0.00347,0.0,0.65481]
[1776465295310,74.22,77485.74,29.1,-0.00346,0.0,0.65327]
[1776465300345,74.22,77492.84,29.1,-0.00345,0.0,0.65065]
[1776465305481,74.22,77484.8,29.1,-0.00347,0.0,0.65362]
[1776465311424,74.22,77485.63,29.1,-0.00346,0.0,0.65331]
[1776465316458,74.22,77470.21,29.1,-0.0035,0.0,0.65905]
[1776465321494,74.22,77473.83,29.1,-0.00349,0.0,0.6577]
[1776465327366,74.22,77483.67,29.1,-0.00347,0.0,0.65404]
[1776465332571,74.22,77489.16,29.1,-0.00345,0.0,0.65124]
[1776465337606,74.22,77483.22,29.1,-0.00347,0.0,0.65344]
[1776465342649,74.22,77487.57,29.1,-0.00346,0.0,0.65183]
[1776465347684,74.22,77487.22,29.1,-0.00346,0.0,0.65196]
[1776465352719,74.22,77492.85,29.1,-0.00344,0.0,0.64988]
[1776465357753,74.22,77491.93,29.1,-0.00345,0.0,0.65022]
[1776465363796,74.22,77485.57,29.1,-0.00346,0.0,0.65257]
[1776465368831,74.22,77465.91,29.1,-0.0035,0.0,0.65988]
[1776465373873,74.22,77443.44,29.1,-0.00356,0.0,0.66833]
[1776465378908,74.22,77438.72,29.1,-0.00357,0.0,0.67011]
[1776465383943,74.22,77451.9,29.1,-0.00354,0.0,0.66513]
[1776465388978,74.22,77460.72,29.1,-0.00352,0.0,0.66182]
[1776465394014,74.22,77466.45,29.1,-0.0035,0.0,0.6589]
[1776465399048,74.22,77469.75,29.1,-0.00349,0.0,0.65767]
[1776465404084,74.22,77473.65,29.1,-0.00348,0.0,0.65622]
[1776465409119,74.22,77474.33,29.1,-0.00348,0.0,0.65596]
[1776465415161,74.22,77474.27,29.1,-0.00348,0.0,0.65599]
[1776465425231,74.22,77473.23,29.1,-0.00348,0.0,0.65637]
[1776465431274,74.22,77471.66,29.1,-0.00349,0.0,0.65696]
[1776465436308,74.22,77471.15,29.1,-0.00349,0.0,0.65715]
[1776465441344,74.22,77462.63,29.1,-0.00351,0.0,0.66033]
[1776465446379,74.22,77458.42,29.1,-0.00352,0.0,0.66191]
[1776465451414,74.22,77450.58,29.1,-0.00353,0.0,0.66407]
[1776465456450,74.22,77449.75,29.1,-0.00353,0.0,0.66438]
[1776465461485,74.22,77455.9,29.1,-0.00352,0.0,0.66207]
[1776465466520,74.22,77458.37,29.1,-0.00351,0.0,0.66115]
[1776465471555,74.22,77456.11,29.1,-0.00352,0.0,0.66199]
[1776465476590,74.22,77456.6,29.1,-0.00352,0.0,0.66181]
[1776465481625,74.22,77454.17,29.1,-0.00352,0.0,0.66272]
[1776465487666,74.22,77448.79,29.1,-0.00354,0.0,0.66474]
[1776465492702,74.22,77448.41,29.1,-0.00354,0.0,0.66489]
[1776465497737,74.22,77444.28,29.1,-0.00355,0.0,0.66644]
[1776465502776,74.22,77426.75,29.1,-0.00359,0.0,0.67308]
[1776465507811,74.22,77425.19,29.1,-0.00359,0.0,0.67368]
[1776465512846,74.22,77417.65,29.1,-0.0036,0.0,0.67576]
[1776465517881,74.22,77420.04,29.1,-0.0036,0.0,0.67485]
[1776465523923,74.22,77420.75,29.1,-0.0036,0.0,0.67458]
[1776465528958,74.22,77421.52,29.1,-0.00359,0.0,0.67428]
[1776465533993,74.22,77426.6,29.1,-0.00358,0.0,0.67235]
[1776465539033,74.22,77424.13,29.1,-0.00359,0.0,0.67329]
[1776465544068,74.22,77411.41,29.1,-0.00362,0.0,0.67815]
[1776465550110,74.22,77409.07,29.1,-0.00362,0.0,0.67904]
[1776465556152,74.22,77408.82,29.1,-0.00362,0.0,0.67914]
[1776465561186,74.22,77401.16,29.1,-0.00364,0.0,0.68208]
[1776465566222,74.22,77401.09,29.1,-0.00364,0.0,0.68211]
[1776465572264,74.22,77400.86,29.1,-0.00364,0.0,0.6814]
[1776465577299,74.22,77409.04,29.1,-0.00362,0.0,0.67826]
[1776465582335,74.22,77411.68,29.1,-0.00361,0.0,0.67725]
[1776465590389,74.22,77411.97,29.1,-0.00361,0.0,0.67714]
[1776465595425,74.22,77413.11,29.1,-0.00361,0.0,0.6767]
[1776465600460,74.22,77415.59,29.1,-0.0036,0.0,0.67576]
[1776465605495,74.22,77423.07,29.1,-0.00359,0.0,0.67291]
[1776465610530,74.22,77423.02,29.1,-0.00359,0.0,0.67292]
[1776465615565,74.22,77422.01,29.1,-0.00359,0.0,0.67331]
[1776465620599,74.22,77422.77,29.1,-0.00359,0.0,0.67302]
[1776465625635,74.22,77424.01,29.1,-0.00358,0.0,0.67255]
[1776465633691,74.22,77425.47,29.1,-0.00358,0.0,0.6712]
[1776465640740,74.22,77426.94,29.1,-0.00357,0.0,0.67065]
[1776465645775,74.22,77424.32,29.1,-0.00358,0.0,0.67164]
[1776465652825,74.22,77426.94,29.1,-0.00357,0.0,0.67065]
[1776465657860,74.22,77427.49,29.1,-0.00357,0.0,0.67044]
[1776465666930,74.22,77425.71,29.1,-0.00358,0.0,0.67111]
[1776465671963,74.22,77423.57,29.1,-0.00358,0.0,0.67193]
[1776465676998,74.22,77423.84,29.1,-0.00358,0.0,0.67182]
[1776465684047,74.22,77424.9,29.1,-0.00358,0.0,0.67142]
[1776465689082,74.22,77433.82,29.1,-0.00356,0.0,0.66804]
[1776465695124,74.22,77443.19,29.1,-0.00353,0.0,0.66372]
[1776465700159,74.22,77446.39,29.1,-0.00352,0.0,0.66252]
[1776465705194,74.22,77453.38,29.1,-0.00351,0.0,0.6599]
[1776465710230,74.22,77458.78,29.1,-0.0035,0.0,0.65788]
[1776465715265,74.22,77468.6,29.1,-0.00347,0.0,0.65423]
[1776465720300,74.22,77468.63,29.1,-0.00347,0.0,0.65422]
[1776465725334,74.22,77469.41,29.1,-0.00347,0.0,0.65393]
[1776465730371,74.22,77470.74,29.1,-0.00347,0.0,0.65343]
[1776465735408,74.22,77476.59,29.1,-0.00346,0.0,0.65127]
[1776465740772,74.22,77477.44,29.1,-0.00345,0.0,0.65095]
[1776465747493,74.22,77477.24,29.1,-0.00346,0.0,0.65103]
[1776465755551,74.22,77477.68,29.1,-0.00345,0.0,0.65009]
[1776465764613,74.22,77477.8,29.1,-0.00345,0.0,0.65005]
[1776465771663,74.22,77477.6,29.1,-0.00345,0.0,0.65012]
[1776465776697,74.22,77467.06,29.1,-0.00347,0.0,0.65403]
[1776465781734,74.22,77455.97,29.1,-0.0035,0.0,0.65816]
[1776465786769,74.22,77458.41,29.1,-0.00349,0.0,0.65725]
[1776465792811,74.22,77457.91,29.1,-0.00349,0.0,0.65743]
[1776465797845,74.22,77447.08,29.1,-0.00352,0.0,0.66148]
[1776465802881,74.22,77454.35,29.1,-0.0035,0.0,0.65876]
[1776465807916,74.22,77454.47,29.1,-0.0035,0.0,0.65872]
[1776465812951,74.22,77446.55,29.1,-0.00352,0.0,0.6609]
[1776465817986,74.22,77443.07,29.1,-0.00352,0.0,0.66221]
[1776465825035,74.22,77442.89,29.1,-0.00352,0.0,0.66227]
[1776465830069,74.22,77443.84,29.1,-0.00352,0.0,0.66192]
[1776465835105,74.22,77451.71,29.1,-0.0035,0.0,0.65897]
[1776465840140,74.22,77451.67,29.1,-0.0035,0.0,0.65899]
[1776465846181,74.22,77451.4,29.1,-0.00351,0.0,0.65909]
[1776465851216,74.22,77446.25,29.1,-0.00352,0.0,0.66101]
[1776465856251,74.22,77445.04,29.1,-0.00352,0.0,0.66147]
[1776465861287,74.22,77445.37,29.1,-0.00352,0.0,0.66134]
[1776465868335,74.22,77446.25,29.1,-0.00352,0.0,0.66101]
[1776465874378,74.22,77445.71,29.1,-0.00351,0.0,0.66044]
[1776465879413,74.22,77445.13,29.1,-0.00352,0.0,0.66065]
[1776465884448,74.22,77444.91,29.1,-0.00352,0.0,0.66074]
[1776465889482,74.22,77444.91,29.1,-0.00352,0.0,0.66074]
[1776465898545,74.22,77444.82,29.1,-0.00352,0.0,0.66077]
[1776465903581,74.22,77444.89,29.1,-0.00352,0.0,0.66074]
[1776465910549,74.22,77444.93,29.1,-0.00352,0.0,0.66073]
[1776465916672,74.22,77445.22,29.1,-0.00352,0.0,0.66062]
[1776465922714,74.22,77445.32,29.1,-0.00352,0.0,0.66058]
[1776465927749,74.22,77432.14,29.1,-0.00355,0.0,0.66554]
[1776465932784,74.22,77434.16,29.1,-0.00354,0.0,0.66399]
[1776465937818,74.22,77420.83,29.1,-0.00357,0.0,0.66903]
[1776465942854,74.22,77418.5,29.1,-0.00357,0.0,0.66991]
[1776465947889,74.22,77413.29,29.1,-0.00358,0.0,0.67189]
[1776465952924,74.22,77414.69,29.1,-0.00358,0.0,0.67136]
[1776465957959,74.22,77414.22,29.1,-0.00358,0.0,0.67154]
[1776465964001,74.22,77419.7,29.1,-0.00357,0.0,0.66946]
[1776465968387,74.22,77420.51,29.1,-0.00357,0.0,0.66915]
[1776465969876,74.22,77446.87,29.1,-0.00351,0.0,0.65922]
[1776465975638,74.22,77445.54,29.1,-0.00351,0.0,0.65972]
[1776465981121,74.22,77432.13,29.1,-0.00354,0.0,0.66476]
[1776465986155,74.22,77431.99,29.1,-0.00354,0.0,0.66481]
[1776465991190,74.22,77432.21,29.1,-0.00354,0.0,0.66395]
[1776465996226,74.22,77421.17,29.1,-0.00356,0.0,0.66811]
[1776466002268,74.22,77420.47,29.1,-0.00356,0.0,0.66838]
[1776466007303,74.22,77420.04,29.1,-0.00356,0.0,0.66854]
[1776466012344,74.22,77419.9,29.1,-0.00357,0.0,0.66859]
[1776466017378,74.22,77419.9,29.1,-0.00357,0.0,0.66859]
[1776466022413,74.22,77412.79,29.1,-0.00358,0.0,0.67129]
[1776466028456,74.22,77412.72,29.1,-0.00358,0.0,0.67132]
[1776466033491,74.22,77411.74,29.1,-0.00358,0.0,0.67169]
[1776466040540,74.22,77405.92,29.1,-0.0036,0.0,0.67391]
[1776466045575,74.22,77399.54,29.1,-0.00361,0.0,0.67634]
[1776466050609,74.22,77404.52,29.1,-0.0036,0.0,0.67444]
[1776466056652,74.22,77410.48,29.1,-0.00358,0.0,0.67138]
[1776466061687,74.22,77409.28,29.1,-0.00359,0.0,0.67184]
[1776466066722,74.22,77405.2,29.1,-0.0036,0.0,0.67339]
[1776466071756,74.22,77397.29,29.1,-0.00361,0.0,0.67641]
[1776466077799,74.22,77395.39,29.1,-0.00362,0.0,0.67714]
[1776466082837,74.22,77395.8,29.1,-0.00362,0.0,0.67698]
[1776466087872,74.22,77399.43,29.1,-0.00361,0.0,0.67559]
[1776466092907,74.22,77399.14,29.1,-0.00361,0.0,0.6757]
[1776466099955,74.22,77399.51,29.1,-0.00361,0.0,0.67556]
[1776466105999,74.22,77400.0,29.1,-0.00361,0.0,0.67538]
[1776466112041,74.22,77400.21,29.1,-0.0036,0.0,0.6745]
[1776466117071,74.22,77409.3,29.1,-0.00358,0.0,0.67104]
[1776466123120,74.22,77408.0,29.1,-0.00358,0.0,0.67153]
[1776466128155,74.22,77399.01,29.1,-0.00361,0.0,0.67496]
[1776466134197,74.22,77393.52,29.1,-0.00362,0.0,0.67706]
[1776466139232,74.22,77392.93,29.1,-0.00362,0.0,0.67729]
[1776466145274,74.22,77392.99,29.1,-0.00362,0.0,0.67726]
[1776466150308,74.22,77392.79,29.1,-0.00362,0.0,0.67734]
[1776466155343,74.22,77393.27,29.1,-0.00362,0.0,0.67716]
[1776466160379,74.22,77393.24,29.1,-0.00362,0.0,0.67717]
[1776466167428,74.22,77393.1,29.1,-0.00362,0.0,0.67722]
[1776466176495,74.22,77389.36,29.1,-0.00362,0.0,0.67786]
[1776466181530,74.22,77389.82,29.1,-0.00362,0.0,0.67768]
[1776466188651,74.22,77390.22,29.1,-0.00362,0.0,0.67753]
[1776466194620,74.22,77387.82,29.1,-0.00363,0.0,0.67845]
[1776466199657,74.22,77405.29,29.1,-0.00359,0.0,0.67178]
[1776466204691,74.22,77399.64,29.1,-0.0036,0.0,0.67393]
[1776466209726,74.22,77388.55,29.1,-0.00363,0.0,0.67817]
[1776466215768,74.22,77387.19,29.1,-0.00363,0.0,0.67869]
[1776466221810,74.22,77386.01,29.1,-0.00363,0.0,0.67915]
[1776466226845,74.22,77387.17,29.1,-0.00363,0.0,0.6787]
[1776466234900,74.22,77387.21,29.1,-0.00362,0.0,0.67789]
[1776466246985,74.22,77387.25,29.1,-0.00362,0.0,0.67787]
[1776466257056,74.22,77387.25,29.1,-0.00362,0.0,0.67787]
[1776466262091,74.22,77387.71,29.1,-0.00362,0.0,0.6777]
[1776466267125,74.22,77391.06,29.1,-0.00362,0.0,0.67641]
[1776466273224,74.22,77392.09,29.1,-0.00361,0.0,0.67602]
[1776466278261,74.22,77396.68,29.1,-0.0036,0.0,0.67427]
[1776466283296,74.22,77396.25,29.1,-0.0036,0.0,0.67443]
[1776466288331,74.22,77397.02,29.1,-0.0036,0.0,0.67414]
[1776466293366,74.22,77398.4,29.1,-0.00359,0.0,0.67282]
[1776466298400,74.22,77414.06,29.1,-0.00356,0.0,0.66687]
[1776466301422,74.22,77431.97,29.1,-0.00352,0.0,0.66013]
[1776466306457,74.22,77431.06,29.1,-0.00352,0.0,0.66047]
[1776466311492,74.22,77430.64,29.1,-0.00352,0.0,0.66063]
[1776466316527,74.22,77425.03,29.1,-0.00353,0.0,0.66273]
[1776466321562,74.22,77425.46,29.1,-0.00353,0.0,0.66257]
[1776466326596,74.22,77435.5,29.1,-0.00351,0.0,0.65881]
[1776466331631,74.22,77442.0,29.1,-0.00349,0.0,0.65638]
[1776466336669,74.22,77441.06,29.1,-0.0035,0.0,0.65673]
[1776466342711,74.22,77432.81,29.1,-0.00352,0.0,0.65981]
[1776466347746,74.22,77432.67,29.1,-0.00352,0.0,0.65987]
[1776466353788,74.22,77432.71,29.1,-0.00351,0.0,0.65907]
[1776466359829,74.22,77433.57,29.1,-0.00351,0.0,0.65875]
[1776466371913,74.22,77434.06,29.1,-0.00351,0.0,0.65857]
[1776466376949,74.22,77433.98,29.1,-0.00351,0.0,0.6586]
[1776466381984,74.22,77419.39,29.1,-0.00354,0.0,0.66407]
[1776466387018,74.22,77408.2,29.1,-0.00357,0.0,0.6683]
[1776466392054,74.22,77410.08,29.1,-0.00356,0.0,0.66759]
[1776466397089,74.22,77410.75,29.1,-0.00356,0.0,0.66734]
[1776466402123,74.22,77413.54,29.1,-0.00356,0.0,0.66628]
[1776466407159,74.22,77413.96,29.1,-0.00355,0.0,0.66612]
[1776466412193,74.22,77413.64,29.1,-0.00355,0.0,0.66546]
[1776466418239,74.22,77413.95,29.1,-0.00355,0.0,0.66534]
[1776466423274,74.22,77414.19,29.1,-0.00355,0.0,0.66525]
[1776466429100,74.22,77414.19,29.1,-0.00355,0.0,0.66525]
[1776466434351,74.22,77409.74,29.1,-0.00356,0.0,0.66693]
[1776466439386,74.22,77408.76,29.1,-0.00356,0.0,0.6673]
[1776466446436,74.22,77407.86,29.1,-0.00356,0.0,0.66764]
[1776466452477,74.22,77410.49,29.1,-0.00356,0.0,0.66665]
[1776466457513,74.22,77414.9,29.1,-0.00355,0.0,0.66498]
[1776466462548,74.22,77426.43,29.1,-0.00352,0.0,0.66064]
[1776466467583,74.22,77426.42,29.1,-0.00352,0.0,0.66065]
[1776466473625,74.22,77425.12,29.1,-0.00352,0.0,0.66036]
[1776466478660,74.22,77421.59,29.1,-0.00353,0.0,0.66168]
[1776466483695,74.22,77420.4,29.1,-0.00353,0.0,0.66213]
[1776466488730,74.22,77419.87,29.1,-0.00353,0.0,0.66233]
[1776466493765,74.22,77410.63,29.1,-0.00355,0.0,0.66581]
[1776466499807,74.22,77411.36,29.1,-0.00355,0.0,0.66553]
[1776466505849,74.22,77412.18,29.1,-0.00355,0.0,0.66523]
[1776466510884,74.22,77412.01,29.1,-0.00355,0.0,0.66529]
[1776466515919,74.22,77407.8,29.1,-0.00356,0.0,0.66688]
[1776466520953,74.22,77404.88,29.1,-0.00357,0.0,0.66799]
[1776466525989,74.22,77404.8,29.1,-0.00357,0.0,0.66802]
[1776466532030,74.22,77400.49,29.1,-0.00357,0.0,0.66886]
[1776466541625,74.22,77398.75,29.1,-0.00358,0.0,0.66952]
[1776466547135,74.22,77400.91,29.1,-0.00357,0.0,0.6687]
[1776466552171,74.22,77400.78,29.1,-0.00357,0.0,0.66875]
[1776466557205,74.22,77400.75,29.1,-0.00357,0.0,0.66876]
[1776466562242,74.22,77384.16,29.1,-0.00361,0.0,0.67508]
[1776466567277,74.22,77386.16,29.1,-0.00361,0.0,0.67432]
[1776466572312,74.22,77395.26,29.1,-0.00359,0.0,0.67085]
[1776466577347,74.22,77387.8,29.1,-0.0036,0.0,0.67369]
[1776466582382,74.22,77387.66,29.1,-0.0036,0.0,0.67375]
[1776466587417,74.22,77382.94,29.1,-0.00361,0.0,0.67555]
[1776466592452,74.22,77385.33,29.1,-0.0036,0.0,0.67384]
[1776466597487,74.22,77382.47,29.1,-0.00361,0.0,0.67494]
[1776466602521,74.22,77380.99,29.1,-0.00361,0.0,0.6755]
[1776466608564,74.22,77380.4,29.1,-0.00362,0.0,0.67573]
[1776466613599,74.22,77378.06,29.1,-0.00362,0.0,0.67662]
[1776466619641,74.22,77377.73,29.1,-0.00362,0.0,0.67675]
[1776466624676,74.22,77373.0,29.1,-0.00363,0.0,0.67857]
[1776466629710,74.22,77372.08,29.1,-0.00363,0.0,0.67892]
[1776466634745,74.22,77363.75,29.1,-0.00365,0.0,0.68213]
[1776466640788,74.22,77354.21,29.1,-0.00368,0.0,0.68582]
[1776466649919,74.22,77354.03,29.1,-0.00368,0.0,0.68589]
[1776466656968,74.22,77355.31,29.1,-0.00367,0.0,0.68459]
[1776466662003,74.22,77359.5,29.1,-0.00366,0.0,0.68297]
[1776466667038,74.22,77358.64,29.1,-0.00366,0.0,0.6833]
[1776466672073,74.22,77356.24,29.1,-0.00367,0.0,0.68423]
[1776466677108,74.22,77353.57,29.1,-0.00367,0.0,0.68527]
[1776466682143,74.22,77346.31,29.1,-0.00369,0.0,0.68809]
[1776466687179,74.22,77342.93,29.1,-0.0037,0.0,0.6894]
[1776466692223,74.22,77341.99,29.1,-0.0037,0.0,0.68977]
[1776466697262,74.22,77340.41,29.1,-0.00371,0.0,0.69039]
[1776466702293,74.22,77322.64,29.1,-0.00375,0.0,0.69735]
[1776466707328,74.22,77307.94,29.1,-0.00378,0.0,0.70316]
[1776466713370,74.22,77310.32,29.1,-0.00377,0.0,0.7014]
[1776466718404,74.22,77312.43,29.1,-0.00377,0.0,0.70056]
[1776466723440,74.22,77313.77,29.1,-0.00377,0.0,0.70003]
[1776466737538,74.22,77314.14,29.1,-0.00376,0.0,0.69989]
[1776466742572,74.22,77314.22,29.1,-0.00376,0.0,0.69986]
[1776466749622,74.22,77309.37,29.1,-0.00378,0.0,0.70177]
[1776466754657,74.22,77316.79,29.1,-0.00376,0.0,0.69884]
[1776466760700,74.22,77318.28,29.1,-0.00375,0.0,0.69825]
[1776466765736,74.22,77314.01,29.1,-0.00377,0.0,0.69994]
[1776466770772,74.22,77309.58,29.1,-0.00378,0.0,0.70169]
[1776466775807,74.22,77306.53,29.1,-0.00378,0.0,0.70208]
[1776466780842,74.22,77306.67,29.1,-0.00378,0.0,0.70202]
[1776466785877,74.22,77308.59,29.1,-0.00377,0.0,0.70126]
[1776466791919,74.22,77309.85,29.1,-0.00377,0.0,0.70077]
[1776466795764,74.22,77335.25,29.1,-0.00371,0.0,0.69078]
[1776466800991,74.22,77332.84,29.1,-0.00372,0.0,0.69172]
[1776466806030,74.22,77322.85,29.1,-0.00374,0.0,0.69564]
[1776466811077,74.22,77317.29,29.1,-0.00375,0.0,0.69783]
[1776466816112,74.22,77309.72,29.1,-0.00377,0.0,0.70082]
[1776466821147,74.22,77305.49,29.1,-0.00378,0.0,0.70249]
[1776466828480,74.22,77304.81,29.1,-0.00378,0.0,0.70276]
[1776466834238,74.22,77294.66,29.1,-0.0038,0.0,0.70597]
[1776466839273,74.22,77312.33,29.1,-0.00376,0.0,0.69897]
[1776466845314,74.22,77311.03,29.1,-0.00376,0.0,0.69948]
[1776466850350,74.22,77309.06,29.1,-0.00377,0.0,0.70026]
[1776466854378,74.22,77291.18,29.1,-0.00381,0.0,0.70736]
[1776466860420,74.22,77289.6,29.1,-0.00382,0.0,0.70799]
[1776466868479,74.22,77305.14,29.1,-0.00378,0.0,0.70181]
[1776466873514,74.22,77307.83,29.1,-0.00377,0.0,0.70075]
[1776466878553,74.22,77312.62,29.1,-0.00376,0.0,0.69885]
[1776466884595,74.22,77312.59,29.1,-0.00376,0.0,0.69887]
[1776466890637,74.22,77312.83,29.1,-0.00376,0.0,0.69877]
[1776466896679,74.22,77312.93,29.1,-0.00375,0.0,0.69792]
[1776466901714,74.22,77321.62,29.1,-0.00373,0.0,0.6945]
[1776466906749,74.22,77323.59,29.1,-0.00373,0.0,0.69373]
[1776466913799,74.22,77317.02,29.1,-0.00374,0.0,0.69631]
[1776466919841,74.22,77316.54,29.1,-0.00375,0.0,0.69649]
[1776466924876,74.22,77321.47,29.1,-0.00373,0.0,0.69456]
[1776466930918,74.22,77333.86,29.1,-0.0037,0.0,0.68971]
[1776466935954,74.22,77323.85,29.1,-0.00373,0.0,0.69362]
[1776466940989,74.22,77321.11,29.1,-0.00374,0.0,0.6947]
[1776466946023,74.22,77317.72,29.1,-0.00374,0.0,0.69603]
[1776466948038,74.22,77296.53,29.1,-0.00379,0.0,0.70441]
[1776466953073,74.22,77296.08,29.1,-0.00379,0.0,0.70377]
[1776466958108,74.22,77296.03,29.1,-0.00379,0.0,0.70379]
[1776466968178,74.22,77296.03,29.1,-0.00379,0.0,0.70379]
[1776466973213,74.22,77292.96,29.1,-0.0038,0.0,0.70501]
[1776466978247,74.22,77292.53,29.1,-0.0038,0.0,0.70518]
[1776466983283,74.22,77292.48,29.1,-0.0038,0.0,0.7052]
[1776466988318,74.22,77296.82,29.1,-0.00379,0.0,0.70347]
[1776466993352,74.22,77306.54,29.1,-0.00377,0.0,0.69962]
[1776466999396,74.22,77307.75,29.1,-0.00376,0.0,0.69914]
[1776467004431,74.22,77295.37,29.1,-0.00379,0.0,0.70405]
[1776467010473,74.22,77290.47,29.1,-0.00381,0.0,0.706]
[1776467015508,74.22,77285.22,29.1,-0.00381,0.0,0.70727]
[1776467020543,74.22,77284.92,29.1,-0.00381,0.0,0.70739]
[1776467025578,74.22,77286.29,29.1,-0.00381,0.0,0.70684]
[1776467031620,74.22,77292.05,29.1,-0.0038,0.0,0.70455]
[1776467036655,74.22,77294.08,29.1,-0.00379,0.0,0.70374]
[1776467041690,74.22,77293.66,29.1,-0.00379,0.0,0.70391]
[1776467046725,74.22,77293.63,29.1,-0.00379,0.0,0.70392]
[1776467051760,74.22,77302.03,29.1,-0.00377,0.0,0.70059]
[1776467056795,74.22,77285.15,29.1,-0.00381,0.0,0.70729]
[1776467061830,74.22,77283.01,29.1,-0.00382,0.0,0.70815]
[1776467066864,74.22,77284.29,29.1,-0.00382,0.0,0.70764]
[1776467072372,74.22,77284.4,29.1,-0.00382,0.0,0.70759]
[1776467077942,74.22,77283.95,29.1,-0.00381,0.0,0.70695]
[1776467082977,74.22,77283.97,29.1,-0.00381,0.0,0.70694]
[1776467091034,74.22,77283.73,29.1,-0.00381,0.0,0.70704]
[1776467096069,74.22,77284.12,29.1,-0.00381,0.0,0.70688]
[1776467102111,74.22,77284.08,29.1,-0.00381,0.0,0.7069]
[1776467107147,74.22,77301.92,29.1,-0.00377,0.0,0.69981]
[1776467112184,74.22,77304.08,29.1,-0.00376,0.0,0.69896]
[1776467117219,74.22,77302.99,29.1,-0.00377,0.0,0.69939]
[1776467123261,74.22,77302.29,29.1,-0.00377,0.0,0.69967]
[1776467130310,74.22,77307.19,29.1,-0.00376,0.0,0.69773]
[1776467135345,74.22,77307.41,29.1,-0.00375,0.0,0.69683]
[1776467142394,74.22,77306.72,29.1,-0.00375,0.0,0.6971]
[1776467147429,74.22,77293.4,29.1,-0.00379,0.0,0.70237]
[1776467153470,74.22,77293.6,29.1,-0.00378,0.0,0.70229]
[1776467158505,74.22,77298.63,29.1,-0.00377,0.0,0.7003]
[1776467163540,74.22,77297.3,29.1,-0.00378,0.0,0.70082]
[1776467168576,74.22,77297.42,29.1,-0.00378,0.0,0.70078]
[1776467173611,74.22,77297.5,29.1,-0.00378,0.0,0.70074]
[1776467178646,74.22,77296.04,29.1,-0.00378,0.0,0.70132]
[1776467184303,74.22,77287.12,29.1,-0.0038,0.0,0.70486]
[1776467184688,74.22,77287.15,29.1,-0.0038,0.0,0.70485]
[1776467189723,74.22,77286.56,29.1,-0.0038,0.0,0.70509]
[1776467194758,74.22,77286.35,29.1,-0.0038,0.0,0.70435]
[1776467200802,74.22,77286.01,29.1,-0.0038,0.0,0.70448]
[1776467205837,74.22,77281.84,29.1,-0.00381,0.0,0.70614]
[1776467210872,74.22,77293.24,29.1,-0.00378,0.0,0.70161]
[1776467219934,74.22,77293.12,29.1,-0.00378,0.0,0.70166]
[1776467224970,74.22,77300.93,29.1,-0.00376,0.0,0.69857]
[1776467231011,74.22,77296.44,29.1,-0.00377,0.0,0.70034]
[1776467236048,74.22,77281.42,29.1,-0.00381,0.0,0.70631]
[1776467241083,74.22,77281.17,29.1,-0.00381,0.0,0.70641]
[1776467246118,74.22,77280.48,29.1,-0.00381,0.0,0.70668]
[1776467252159,74.22,77277.77,29.1,-0.00381,0.0,0.70694]
[1776467257194,74.22,77277.34,29.1,-0.00382,0.0,0.70711]
[1776467262230,74.22,77276.96,29.1,-0.00382,0.0,0.70726]
[1776467268271,74.22,77276.09,29.1,-0.00382,0.0,0.70761]
[1776467276328,74.22,77281.15,29.1,-0.00381,0.0,0.70559]
[1776467281363,74.22,77278.69,29.1,-0.00381,0.0,0.70657]
[1776467287405,74.22,77281.59,29.1,-0.00381,0.0,0.70542]
[1776467292440,74.22,77285.21,29.1,-0.0038,0.0,0.70398]
[1776467297475,74.22,77280.25,29.1,-0.00381,0.0,0.70595]
[1776467302510,74.22,77265.06,29.1,-0.00385,0.0,0.71203]
[1776467307545,74.22,77264.72,29.1,-0.00385,0.0,0.71217]
[1776467312579,74.22,77261.75,29.1,-0.00385,0.0,0.71253]
[1776467318622,74.22,77259.84,29.1,-0.00385,0.0,0.7133]
[1776467327685,74.22,77260.71,29.1,-0.00385,0.0,0.71295]
[1776467332719,74.22,77260.58,29.1,-0.00385,0.0,0.713]
[1776467339769,74.22,77260.37,29.1,-0.00385,0.0,0.71308]
[1776467344804,74.22,77250.21,29.1,-0.00388,0.0,0.71718]
[1776467349840,74.22,77254.28,29.1,-0.00387,0.0,0.71554]
[1776467354875,74.22,77260.84,29.1,-0.00385,0.0,0.7129]
[1776467361924,74.22,77259.61,29.1,-0.00386,0.0,0.71339]
[1776467366958,74.22,77251.05,29.1,-0.00388,0.0,0.71684]
[1776467371994,74.22,77250.21,29.1,-0.00387,0.0,0.71635]
[1776467377029,74.22,77250.02,29.1,-0.00387,0.0,0.71642]
[1776467382064,74.22,77246.89,29.1,-0.00388,0.0,0.71769]
[1776467387099,74.22,77248.74,29.1,-0.00388,0.0,0.71694]
[1776467392188,74.22,77245.32,29.1,-0.00389,0.0,0.71832]
[1776467397223,74.22,77243.28,29.1,-0.00389,0.0,0.71915]
[1776467402258,74.22,77243.57,29.1,-0.00389,0.0,0.71903]
[1776467408301,74.22,77243.24,29.1,-0.00389,0.0,0.71917]
[1776467416357,74.22,77241.88,29.1,-0.00389,0.0,0.71972]
[1776467422398,74.22,77239.29,29.1,-0.0039,0.0,0.72077]
[1776467427434,74.22,77229.14,29.1,-0.00393,0.0,0.7249]
[1776467432469,74.22,77228.57,29.1,-0.00392,0.0,0.72429]
[1776467437509,74.22,77217.67,29.1,-0.00395,0.0,0.72875]
[1776467442545,74.22,77220.25,29.1,-0.00395,0.0,0.72769]
[1776467448587,74.22,77220.33,29.1,-0.00394,0.0,0.72766]
[1776467454628,74.22,77220.18,29.1,-0.00395,0.0,0.72772]
[1776467459664,74.22,77218.42,29.1,-0.00395,0.0,0.72844]
[1776467464699,74.22,77205.91,29.1,-0.00398,0.0,0.73358]
[1776467469734,74.22,77211.6,29.1,-0.00397,0.0,0.73124]
[1776467470665,74.22,77211.6,29.1,-0.00397,0.0,0.73124]
[1776467474610,74.22,77221.89,29.1,-0.00394,0.0,0.72702]
[1776467483832,74.22,77217.99,29.1,-0.00395,0.0,0.72862]
[1776467488867,74.22,77218.95,29.1,-0.00395,0.0,0.72822]
[1776467493902,74.22,77216.58,29.1,-0.00395,0.0,0.72835]
[1776467498937,74.22,77216.69,29.1,-0.00395,0.0,0.72831]
[1776467503972,74.22,77223.53,29.1,-0.00393,0.0,0.72551]
[1776467510014,74.22,77226.0,29.1,-0.00393,0.0,0.7245]
[1776467515049,74.22,77224.31,29.1,-0.00393,0.0,0.72519]
[1776467520084,74.22,77225.94,29.1,-0.00393,0.0,0.72452]
[1776467525119,74.22,77236.35,29.1,-0.0039,0.0,0.72029]
[1776467530723,74.22,77235.71,29.1,-0.0039,0.0,0.72055]
[1776467536196,74.22,77235.92,29.1,-0.0039,0.0,0.72046]
[1776467541230,74.22,77234.77,29.1,-0.0039,0.0,0.72093]
[1776467541790,74.22,77234.77,29.1,-0.0039,0.0,0.72093]
[1776467547272,74.22,77241.23,29.1,-0.00389,0.0,0.71831]
[1776467552308,74.22,77238.26,29.1,-0.00389,0.0,0.71868]
[1776467557343,74.22,77225.37,29.1,-0.00392,0.0,0.72392]
[1776467565399,74.22,77225.3,29.1,-0.00392,0.0,0.72394]
[1776467570435,74.22,77218.47,29.1,-0.00394,0.0,0.72673]
[1776467575470,74.22,77219.37,29.1,-0.00394,0.0,0.72637]
[1776467580564,74.22,77219.23,29.1,-0.00394,0.0,0.72642]
[1776467585600,74.22,77219.51,29.1,-0.00394,0.0,0.72631]
[1776467595670,74.22,77219.26,29.1,-0.00394,0.0,0.72641]
[1776467600706,74.22,77226.06,29.1,-0.00392,0.0,0.72363]
[1776467605741,74.22,77239.0,29.1,-0.00389,0.0,0.71838]
[1776467610776,74.22,77241.23,29.1,-0.00388,0.0,0.71747]
[1776467616817,74.22,77242.04,29.1,-0.00388,0.0,0.71631]
[1776467622860,74.22,77242.57,29.1,-0.00388,0.0,0.7161]
[1776467627895,74.22,77245.26,29.1,-0.00387,0.0,0.71501]
[1776467633937,74.22,77245.4,29.1,-0.00387,0.0,0.71496]
[1776467639508,74.22,77245.4,29.1,-0.00387,0.0,0.71496]
[1776467639792,74.22,77245.4,29.1,-0.00387,0.0,0.71496]
[1776467645015,74.22,77239.05,29.1,-0.00388,0.0,0.71752]
[1776467651223,74.22,77239.05,29.1,-0.00388,0.0,0.71752]
[1776467652278,74.22,77239.05,29.1,-0.00388,0.0,0.71752]
[1776467652292,74.22,77239.03,29.1,-0.00388,0.0,0.71753]
[1776467658105,74.22,77238.15,29.1,-0.00389,0.0,0.71789]
[1776467663247,74.22,77235.17,29.1,-0.00389,0.0,0.71909]
[1776467669183,74.22,77235.42,29.1,-0.00389,0.0,0.71899]
[1776467673630,74.22,77235.15,29.1,-0.00389,0.0,0.71827]
[1776467679253,74.22,77230.47,29.1,-0.0039,0.0,0.72016]
[1776467686302,74.22,77230.42,29.1,-0.0039,0.0,0.72018]
[1776467691337,74.22,77213.41,29.1,-0.00394,0.0,0.72712]
[1776467695862,74.22,77235.37,29.1,-0.00389,0.0,0.71818]
[1776467701357,74.22,77236.5,29.1,-0.00389,0.0,0.71772]
[1776467706442,74.22,77235.81,29.1,-0.00389,0.0,0.718]
[1776467711476,74.22,77234.77,29.1,-0.00389,0.0,0.71842]
[1776467718526,74.22,77234.92,29.1,-0.00389,0.0,0.71836]
[1776467726581,74.22,77235.75,29.1,-0.00389,0.0,0.71802]
[1776467736653,74.22,77235.71,29.1,-0.00388,0.0,0.7172]
[1776467740681,74.22,77217.58,29.1,-0.00393,0.0,0.72457]
[1776467745717,74.22,77216.96,29.1,-0.00393,0.0,0.72482]
[1776467751563,74.22,77216.96,29.1,-0.00393,0.0,0.72482]
[1776467756794,74.22,77215.54,29.1,-0.00393,0.0,0.7254]
[1776467761844,74.22,77214.18,29.1,-0.00394,0.0,0.72596]
[1776467768892,74.22,77214.33,29.1,-0.00394,0.0,0.7259]
[1776467773927,74.22,77213.48,29.1,-0.00394,0.0,0.72625]
[1776467781982,74.22,77213.58,29.1,-0.00394,0.0,0.72621]
[1776467795073,74.22,77213.55,29.1,-0.00394,0.0,0.72538]
[1776467800109,74.22,77213.02,29.1,-0.00394,0.0,0.72559]
[1776467805144,74.22,77212.73,29.1,-0.00394,0.0,0.72571]
[1776467811186,74.22,77212.02,29.1,-0.00394,0.0,0.726]
[1776467817231,74.22,77210.49,29.1,-0.00394,0.0,0.72663]
[1776467822266,74.22,77204.34,29.1,-0.00396,0.0,0.72915]
[1776467827301,74.22,77202.99,29.1,-0.00396,0.0,0.7297]
[1776467832740,74.22,77210.6,29.1,-0.00394,0.0,0.72658]
[1776467838377,74.22,77212.0,29.1,-0.00394,0.0,0.72601]
[1776467844420,74.22,77212.38,29.1,-0.00394,0.0,0.72585]
[1776467850461,74.22,77212.46,29.1,-0.00394,0.0,0.72582]
[1776467860532,74.22,77212.46,29.1,-0.00393,0.0,0.72498]
[1776467865567,74.22,77213.21,29.1,-0.00393,0.0,0.72467]
[1776467872615,74.22,77212.04,29.1,-0.00393,0.0,0.72515]
[1776467876644,74.22,77188.85,29.1,-0.00399,0.0,0.73468]
[1776467878658,74.22,77162.77,29.1,-0.00406,0.0,0.74553]
[1776467883693,74.22,77153.24,29.1,-0.00409,0.0,0.74953]
[1776467888728,74.22,77153.63,29.1,-0.00409,0.0,0.74936]
[1776467893763,74.22,77152.05,29.1,-0.00409,0.0,0.75003]
[1776467898798,74.22,77141.36,29.1,-0.00412,0.0,0.75454]
[1776467903833,74.22,77123.91,29.1,-0.00416,0.0,0.76195]
[1776467908868,74.22,77123.97,29.1,-0.00416,0.0,0.76193]
[1776467913903,74.22,77114.35,29.1,-0.00418,0.0,0.76517]
[1776467918938,74.22,77105.33,29.1,-0.00421,0.0,0.76904]
[1776467924980,74.22,77102.58,29.1,-0.00422,0.0,0.77022]
[1776467930016,74.22,77091.57,29.1,-0.00425,0.0,0.77498]
[1776467935051,74.22,77091.66,29.1,-0.00425,0.0,0.77494]
[1776467940085,74.22,77093.71,29.1,-0.00424,0.0,0.77405]
[1776467945121,74.22,77066.4,29.1,-0.00431,0.0,0.78595]
[1776467946128,74.22,77048.54,29.1,-0.00436,0.0,0.79381]
[1776467951165,74.22,77041.39,29.1,-0.00438,0.0,0.79698]
[1776467956217,74.22,77046.67,29.1,-0.00437,0.0,0.79464]
[1776467961252,74.22,77037.39,29.1,-0.0044,0.0,0.79876]
[1776467968301,74.22,77039.49,29.1,-0.00439,0.0,0.79782]
[1776467973335,74.22,77040.53,29.1,-0.00438,0.0,0.79646]
[1776467979059,74.22,77034.5,29.1,-0.0044,0.0,0.79914]
[1776467979165,74.22,77009.88,29.1,-0.00447,0.0,0.81016]
[1776467979380,74.22,76975.68,29.1,-0.00457,0.0,0.82568]
[1776467984415,74.22,76964.56,29.1,-0.0046,0.0,0.83079]
[1776467989450,74.22,76953.45,29.1,-0.00463,0.0,0.83591]
[1776467994485,74.22,76944.78,29.1,-0.00466,0.0,0.83993]
[1776467999520,74.22,76961.02,29.1,-0.00461,0.0,0.83242]
[1776468003548,74.22,76943.27,29.1,-0.00466,0.0,0.84063]
[1776468007124,74.22,76943.55,29.1,-0.00466,0.0,0.8405]
[1776468008510,74.22,76970.35,29.1,-0.00458,0.0,0.82813]
[1776468010829,74.22,76995.44,29.1,-0.00451,0.0,0.81668]
[1776468013774,74.22,77013.28,29.1,-0.00446,0.0,0.80863]
[1776468019737,74.22,77013.95,29.1,-0.00446,0.0,0.80832]
[1776468027718,74.22,76999.43,29.1,-0.0045,0.0,0.81487]
[1776468032755,74.22,77004.75,29.1,-0.00448,0.0,0.81155]
[1776468037790,74.22,77009.5,29.1,-0.00446,0.0,0.80941]
[1776468042803,74.22,77019.83,29.1,-0.00444,0.0,0.80478]
[1776468044843,74.22,77041.47,29.1,-0.00437,0.0,0.79514]
[1776468049878,74.22,77055.53,29.1,-0.00434,0.0,0.78893]
[1776468054915,74.22,77050.14,29.1,-0.00435,0.0,0.7913]
[1776468059950,74.22,77056.71,29.1,-0.00433,0.0,0.78841]
[1776468062102,74.22,77037.6,29.1,-0.00439,0.0,0.79685]
[1776468068011,74.22,77046.42,29.1,-0.00436,0.0,0.79295]
[1776468073041,74.22,77059.54,29.1,-0.00432,0.0,0.78717]
[1776468078076,74.22,77051.07,29.1,-0.00435,0.0,0.79089]
[1776468083112,74.22,77049.33,29.1,-0.00435,0.0,0.79166]
[1776468085125,74.22,77029.32,29.1,-0.00441,0.0,0.80054]
[1776468090160,74.22,77011.13,29.1,-0.00446,0.0,0.80868]
[1776468095196,74.22,77016.56,29.1,-0.00444,0.0,0.80533]
[1776468100231,74.22,77023.9,29.1,-0.00442,0.0,0.80205]
[1776468105266,74.22,77008.12,29.1,-0.00446,0.0,0.80912]
[1776468110301,74.22,77007.03,29.1,-0.00447,0.0,0.80961]
[1776468115336,74.22,77009.62,29.1,-0.00446,0.0,0.80844]
[1776468120371,74.22,77014.1,29.1,-0.00445,0.0,0.80643]
[1776468125462,74.22,77005.75,29.1,-0.00447,0.0,0.81018]
[1776468125504,74.22,76985.64,29.1,-0.00453,0.0,0.81929]
[1776468130693,74.22,76978.72,29.1,-0.00455,0.0,0.82244]
[1776468136823,74.22,76973.7,29.1,-0.00456,0.0,0.82473]
[1776468143061,74.22,76963.31,29.1,-0.00459,0.0,0.8295]
[1776468148569,74.22,76961.67,29.1,-0.0046,0.0,0.83025]
[1776468153605,74.22,76951.72,29.1,-0.00462,0.0,0.83391]
[1776468158639,74.22,76952.61,29.1,-0.00462,0.0,0.83349]
[1776468163675,74.22,76961.66,29.1,-0.00459,0.0,0.82932]
[1776468171730,74.22,76959.77,29.1,-0.0046,0.0,0.83019]
[1776468176766,74.22,76967.5,29.1,-0.00458,0.0,0.82664]
[1776468181801,74.22,76973.5,29.1,-0.00456,0.0,0.8239]
[1776468186836,74.22,76982.67,29.1,-0.00453,0.0,0.81971]
[1776468191870,74.22,76969.39,29.1,-0.00457,0.0,0.82578]
[1776468196906,74.22,76971.3,29.1,-0.00456,0.0,0.8249]
[1776468199927,74.22,76989.06,29.1,-0.00451,0.0,0.81681]
[1776468204973,74.22,76997.85,29.1,-0.00449,0.0,0.81283]
[1776468210006,74.22,76998.12,29.1,-0.00449,0.0,0.81271]
[1776468215045,74.22,77004.55,29.1,-0.00446,0.0,0.80889]
[1776468220080,74.22,77011.14,29.1,-0.00445,0.0,0.80593]
[1776468225115,74.22,77016.36,29.1,-0.00443,0.0,0.8036]
[1776468230151,74.22,77020.53,29.1,-0.00442,0.0,0.80173]
[1776468235186,74.22,77020.57,29.1,-0.00442,0.0,0.80171]
[1776468248278,74.22,77021.37,29.1,-0.00442,0.0,0.80136]
[1776468253312,74.22,77021.34,29.1,-0.00442,0.0,0.80137]
[1776468258349,74.22,77029.86,29.1,-0.00439,0.0,0.79758]
[1776468267414,74.22,77033.41,29.1,-0.00438,0.0,0.796]
[1776468272451,74.22,77025.83,29.1,-0.0044,0.0,0.79846]
[1776468277491,74.22,77012.75,29.1,-0.00444,0.0,0.8043]
[1776468282529,74.22,77012.32,29.1,-0.00444,0.0,0.80449]
[1776468287564,74.22,77013.85,29.1,-0.00443,0.0,0.80381]
[1776468293607,74.22,77014.76,29.1,-0.00443,0.0,0.8034]
[1776468298642,74.22,77014.42,29.1,-0.00443,0.0,0.80355]
[1776468303677,74.22,77031.54,29.1,-0.00438,0.0,0.79593]
[1776468308713,74.22,77040.21,29.1,-0.00436,0.0,0.79209]
[1776468313747,74.22,77046.65,29.1,-0.00434,0.0,0.78925]
[1776468318782,74.22,77047.24,29.1,-0.00434,0.0,0.78899]
[1776468323817,74.22,77048.87,29.1,-0.00433,0.0,0.78827]
[1776468328852,74.22,77048.46,29.1,-0.00434,0.0,0.78845]
[1776468333894,74.22,77064.99,29.1,-0.00429,0.0,0.78031]
[1776468338930,74.22,77068.84,29.1,-0.00427,0.0,0.77863]
[1776468343981,74.22,77071.07,29.1,-0.00427,0.0,0.77766]
[1776468349017,74.22,77078.32,29.1,-0.00425,0.0,0.77452]
[1776468354052,74.22,77074.24,29.1,-0.00426,0.0,0.77629]
[1776468359086,74.22,77078.88,29.1,-0.00425,0.0,0.77427]
[1776468365129,74.22,77079.21,29.1,-0.00425,0.0,0.77413]
[1776468370164,74.22,77079.87,29.1,-0.00424,0.0,0.77385]
[1776468376205,74.22,77080.29,29.1,-0.00424,0.0,0.77366]
[1776468381241,74.22,77088.59,29.1,-0.00422,0.0,0.77008]
[1776468387283,74.22,77079.08,29.1,-0.00425,0.0,0.77419]
[1776468392317,74.22,77069.29,29.1,-0.00427,0.0,0.77755]
[1776468397353,74.22,77066.44,29.1,-0.00428,0.0,0.77879]
[1776468404402,74.22,77064.67,29.1,-0.00428,0.0,0.77956]
[1776468409439,74.22,77065.08,29.1,-0.00428,0.0,0.77938]
[1776468414474,74.22,77075.49,29.1,-0.00425,0.0,0.77486]
[1776468421522,74.22,77077.72,29.1,-0.00425,0.0,0.77389]
[1776468426558,74.22,77085.06,29.1,-0.00423,0.0,0.77072]
[1776468431593,74.22,77083.54,29.1,-0.00423,0.0,0.77137]
[1776468436628,74.22,77082.03,29.1,-0.00423,0.0,0.77203]
[1776468440426,74.22,77082.85,29.1,-0.00423,0.0,0.77167]
[1776468441337,74.22,77083.4,29.1,-0.00423,0.0,0.77143]
[1776468447704,74.22,77083.06,29.1,-0.00423,0.0,0.77158]
[1776468459790,74.22,77083.02,29.1,-0.00423,0.0,0.77071]
[1776468464825,74.22,77084.55,29.1,-0.00422,0.0,0.77005]
[1776468470867,74.22,77085.6,29.1,-0.00422,0.0,0.7696]
[1776468477918,74.22,77085.22,29.1,-0.00422,0.0,0.76977]
[1776468482954,74.22,77085.35,29.1,-0.00422,0.0,0.76971]
[1776468488996,74.22,77086.54,29.1,-0.00422,0.0,0.7692]
[1776468494030,74.22,77086.7,29.1,-0.00422,0.0,0.76913]
[1776468502087,74.22,77084.05,29.1,-0.00422,0.0,0.77027]
[1776468507122,74.22,77083.79,29.1,-0.00422,0.0,0.77038]
[1776468512157,74.22,77075.02,29.1,-0.00424,0.0,0.77329]
[1776468517194,74.22,77071.21,29.1,-0.00425,0.0,0.77494]
[1776468522228,74.22,77070.04,29.1,-0.00426,0.0,0.77545]
[1776468527264,74.22,77070.57,29.1,-0.00426,0.0,0.77522]
[1776468532299,74.22,77070.98,29.1,-0.00425,0.0,0.77504]
[1776468537334,74.22,77075.18,29.1,-0.00424,0.0,0.77322]
[1776468542370,74.22,77079.74,29.1,-0.00423,0.0,0.77125]
[1776468547404,74.22,77078.65,29.1,-0.00423,0.0,0.77172]
[1776468552439,74.22,77077.3,29.1,-0.00424,0.0,0.7723]
[1776468557474,74.22,77078.31,29.1,-0.00423,0.0,0.77186]
[1776468562508,74.22,77078.19,29.1,-0.00424,0.0,0.77192]
[1776468567544,74.22,77076.92,29.1,-0.00424,0.0,0.77247]
[1776468572580,74.22,77077.61,29.1,-0.00423,0.0,0.77128]
[1776468577615,74.22,77077.81,29.1,-0.00423,0.0,0.7712]
[1776468582649,74.22,77078.29,29.1,-0.00423,0.0,0.77099]
[1776468587685,74.22,77078.11,29.1,-0.00423,0.0,0.77107]
[1776468592720,74.22,77080.84,29.1,-0.00422,0.0,0.76989]
[1776468597755,74.22,77089.64,29.1,-0.0042,0.0,0.7661]
[1776468602789,74.22,77082.74,29.1,-0.00422,0.0,0.76907]
[1776468610846,74.22,77082.96,29.1,-0.00422,0.0,0.76897]
[1776468620916,74.22,77083.33,29.1,-0.00422,0.0,0.76881]
[1776468628972,74.22,77083.56,29.1,-0.00422,0.0,0.76872]
[1776468633005,74.22,77100.47,29.1,-0.00417,0.0,0.76059]
[1776468638040,74.22,77114.3,29.1,-0.00413,0.0,0.7547]
[1776468643077,74.22,77115.78,29.1,-0.00412,0.0,0.75407]
[1776468643928,74.22,77115.78,29.1,-0.00412,0.0,0.75407]
[1776468649119,74.22,77118.85,29.1,-0.00412,0.0,0.75277]
[1776468654154,74.22,77112.37,29.1,-0.00413,0.0,0.75552]
[1776468660196,74.22,77112.72,29.1,-0.00413,0.0,0.75537]
[1776468665231,74.22,77112.58,29.1,-0.00413,0.0,0.75543]
[1776468670266,74.22,77116.42,29.1,-0.00412,0.0,0.7538]
[1776468675301,74.22,77120.09,29.1,-0.00411,0.0,0.75225]
[1776468682350,74.22,77124.58,29.1,-0.0041,0.0,0.75035]
[1776468687385,74.22,77139.14,29.1,-0.00406,0.0,0.74423]
[1776468692420,74.22,77154.1,29.1,-0.00402,0.0,0.73713]
[1776468698461,74.22,77153.38,29.1,-0.00402,0.0,0.73743]
[1776468703497,74.22,77154.01,29.1,-0.00402,0.0,0.73717]
[1776468708532,74.22,77154.83,29.1,-0.00402,0.0,0.73683]
[1776468713567,74.22,77154.75,29.1,-0.00402,0.0,0.73686]
[1776468718602,74.22,77142.79,29.1,-0.00405,0.0,0.74185]
[1776468723637,74.22,77137.29,29.1,-0.00406,0.0,0.74415]
[1776468728671,74.22,77136.76,29.1,-0.00407,0.0,0.74437]
[1776468734714,74.22,77134.89,29.1,-0.00407,0.0,0.74515]
[1776468739750,74.22,77132.25,29.1,-0.00408,0.0,0.74626]
[1776468744784,74.22,77124.74,29.1,-0.0041,0.0,0.74942]
[1776468749820,74.22,77122.46,29.1,-0.0041,0.0,0.75038]
[1776468754855,74.22,77120.99,29.1,-0.0041,0.0,0.75013]
[1776468759890,74.22,77117.29,29.1,-0.00411,0.0,0.7517]
[1776468764926,74.22,77106.64,29.1,-0.00414,0.0,0.75621]
[1776468769961,74.22,77105.4,29.1,-0.00414,0.0,0.75674]
[1776468774996,74.22,77105.98,29.1,-0.00414,0.0,0.75649]
[1776468780031,74.22,77106.17,29.1,-0.00414,0.0,0.75641]
[1776468785066,74.22,77105.91,29.1,-0.00414,0.0,0.75652]
[1776468790101,74.22,77093.37,29.1,-0.00418,0.0,0.76187]
[1776468795136,74.22,77100.56,29.1,-0.00416,0.0,0.7588]
[1776468800171,74.22,77088.78,29.1,-0.00419,0.0,0.76383]
[1776468805206,74.22,77088.68,29.1,-0.00419,0.0,0.76387]
[1776468810241,74.22,77089.91,29.1,-0.00418,0.0,0.76335]
[1776468815277,74.22,77090.28,29.1,-0.00418,0.0,0.76231]
[1776468820312,74.22,77102.13,29.1,-0.00415,0.0,0.75725]
[1776468825347,74.22,77102.52,29.1,-0.00415,0.0,0.75709]
[1776468830382,74.22,77102.75,29.1,-0.00415,0.0,0.75699]
[1776468835417,74.22,77102.92,29.1,-0.00415,0.0,0.75692]
[1776468840455,74.22,77102.18,29.1,-0.00415,0.0,0.75723]
[1776468845490,74.22,77101.67,29.1,-0.00415,0.0,0.75745]
[1776468856567,74.22,77102.66,29.1,-0.00415,0.0,0.75703]
[1776468861602,74.22,77102.39,29.1,-0.00415,0.0,0.75714]
[1776468866637,74.22,77096.45,29.1,-0.00416,0.0,0.75967]
[1776468873686,74.22,77097.27,29.1,-0.00416,0.0,0.75845]
[1776468878721,74.22,77100.42,29.1,-0.00415,0.0,0.75711]
[1776468884764,74.22,77100.98,29.1,-0.00415,0.0,0.75687]
[1776468889799,74.22,77100.59,29.1,-0.00415,0.0,0.75704]
[1776468896139,74.22,77102.89,29.1,-0.00414,0.0,0.75606]
[1776468896848,74.22,77062.66,29.1,-0.00425,0.0,0.77332]
[1776468901883,74.22,77060.6,29.1,-0.00425,0.0,0.77421]
[1776468906921,74.22,77072.65,29.1,-0.00422,0.0,0.769]
[1776468911956,74.22,77069.22,29.1,-0.00423,0.0,0.77048]
[1776468917998,74.22,77069.29,29.1,-0.00423,0.0,0.77045]
[1776468923040,74.22,77068.42,29.1,-0.00423,0.0,0.77083]
[1776468928075,74.22,77064.14,29.1,-0.00424,0.0,0.77268]
[1776468933110,74.22,77053.72,29.1,-0.00427,0.0,0.77631]
[1776468938145,74.22,77046.74,29.1,-0.00429,0.0,0.77935]
[1776468943180,74.22,77055.16,29.1,-0.00426,0.0,0.77569]
[1776468948214,74.22,77059.6,29.1,-0.00425,0.0,0.77376]
[1776468953250,74.22,77063.38,29.1,-0.00424,0.0,0.77212]
[1776468960299,74.22,77066.56,29.1,-0.00423,0.0,0.77075]
[1776468965334,74.22,77068.75,29.1,-0.00423,0.0,0.7698]
[1776468970369,74.22,77066.66,29.1,-0.00423,0.0,0.7707]
[1776468975404,74.22,77067.96,29.1,-0.00423,0.0,0.77014]
[1776468980439,74.22,77068.03,29.1,-0.00423,0.0,0.77011]
[1776468985474,74.22,77068.23,29.1,-0.00423,0.0,0.77003]
[1776468991516,74.22,77070.17,29.1,-0.00422,0.0,0.7683]
[1776468996551,74.22,77057.4,29.1,-0.00425,0.0,0.77383]
[1776469001587,74.22,77065.71,29.1,-0.00423,0.0,0.77023]
[1776469006621,74.22,77068.5,29.1,-0.00422,0.0,0.76902]
[1776469013671,74.22,77070.11,29.1,-0.00422,0.0,0.76833]
[1776469018706,74.22,77074.38,29.1,-0.00421,0.0,0.76649]
[1776469023741,74.22,77083.46,29.1,-0.00418,0.0,0.76259]
[1776469028776,74.22,77083.7,29.1,-0.00418,0.0,0.76249]
[1776469034817,74.22,77083.5,29.1,-0.00418,0.0,0.76258]
[1776469039853,74.22,77073.33,29.1,-0.00421,0.0,0.76694]
[1776469044888,74.22,77073.5,29.1,-0.00421,0.0,0.76687]
[1776469049923,74.22,77070.55,29.1,-0.00422,0.0,0.76814]
[1776469054958,74.22,77066.95,29.1,-0.00422,0.0,0.76881]
[1776469059993,74.22,77059.41,29.1,-0.00424,0.0,0.77207]
[1776469065027,74.22,77060.73,29.1,-0.00424,0.0,0.7715]
[1776469070063,74.22,77059.6,29.1,-0.00424,0.0,0.77199]
[1776469075098,74.22,77064.72,29.1,-0.00423,0.0,0.76977]
[1776469083153,74.22,77068.65,29.1,-0.00422,0.0,0.76808]
[1776469088188,74.22,77069.06,29.1,-0.00422,0.0,0.7679]
[1776469092217,74.22,77086.73,29.1,-0.00417,0.0,0.76032]
[1776469097252,74.22,77086.1,29.1,-0.00417,0.0,0.76059]
[1776469102287,74.22,77094.04,29.1,-0.00415,0.0,0.7572]
[1776469107322,74.22,77093.63,29.1,-0.00415,0.0,0.75738]
[1776469114370,74.22,77090.56,29.1,-0.00415,0.0,0.75781]
[1776469120413,74.22,77085.7,29.1,-0.00417,0.0,0.75988]
[1776469125448,74.22,77078.27,29.1,-0.00419,0.0,0.76306]
[1776469130483,74.22,77074.97,29.1,-0.0042,0.0,0.76448]
[1776469137532,74.22,77072.5,29.1,-0.0042,0.0,0.76554]
[1776469142567,74.22,77075.21,29.1,-0.0042,0.0,0.76437]
[1776469147604,74.22,77079.62,29.1,-0.00418,0.0,0.76248]
[1776469152517,74.22,77081.71,29.1,-0.00418,0.0,0.76159]
[1776469152584,74.22,77082.68,29.1,-0.00418,0.0,0.76117]
[1776469153515,74.22,77082.68,29.1,-0.00418,0.0,0.76117]
[1776469152961,74.22,77079.83,29.1,-0.00418,0.0,0.76239]
[1776469153685,74.22,77040.53,29.1,-0.00429,0.0,0.77939]
[1776469158691,74.22,77037.7,29.1,-0.0043,0.0,0.78062]
[1776469164098,74.22,77039.93,29.1,-0.00429,0.0,0.77965]
[1776469170125,74.22,77040.46,29.1,-0.00429,0.0,0.77942]
[1776469175961,74.22,77042.76,29.1,-0.00428,0.0,0.77752]
[1776469181851,74.22,77041.06,29.1,-0.00428,0.0,0.77826]
[1776469187114,74.22,77040.51,29.1,-0.00429,0.0,0.7785]
[1776469192929,74.22,77036.65,29.1,-0.0043,0.0,0.78019]
[1776469198971,74.22,77036.15,29.1,-0.0043,0.0,0.78041]
[1776469204008,74.22,77037.42,29.1,-0.00429,0.0,0.77985]
[1776469209041,74.22,77037.39,29.1,-0.00429,0.0,0.77986]
[1776469214075,74.22,77036.36,29.1,-0.0043,0.0,0.78031]
[1776469221124,74.22,77035.09,29.1,-0.0043,0.0,0.78087]
[1776469226160,74.22,77040.11,29.1,-0.00429,0.0,0.77868]
[1776469231205,74.22,77045.09,29.1,-0.00427,0.0,0.77561]
[1776469236239,74.22,77060.53,29.1,-0.00423,0.0,0.76893]
[1776469241275,74.22,77061.78,29.1,-0.00422,0.0,0.76839]
[1776469246309,74.22,77067.49,29.1,-0.00421,0.0,0.76593]
[1776469251345,74.22,77078.72,29.1,-0.00418,0.0,0.76111]
[1776469256380,74.22,77075.86,29.1,-0.00418,0.0,0.76233]
[1776469261415,74.22,77074.91,29.1,-0.00419,0.0,0.76274]
[1776469266450,74.22,77085.26,29.1,-0.00416,0.0,0.75832]
[1776469271486,74.22,77094.4,29.1,-0.00414,0.0,0.75443]
[1776469278536,74.22,77101.14,29.1,-0.00412,0.0,0.75157]
[1776469283570,74.22,77114.15,29.1,-0.00408,0.0,0.74608]
[1776469288605,74.22,77115.38,29.1,-0.00408,0.0,0.74557]
[1776469293640,74.22,77110.7,29.1,-0.00409,0.0,0.74667]
[1776469298674,74.22,77110.87,29.1,-0.00409,0.0,0.7466]
[1776469304187,74.22,77109.26,29.1,-0.00409,0.0,0.74728]
[1776469309752,74.22,77109.9,29.1,-0.00409,0.0,0.74701]
[1776469315794,74.22,77108.89,29.1,-0.00409,0.0,0.74743]
[1776469320829,74.22,77101.27,29.1,-0.00411,0.0,0.75065]
[1776469325864,74.22,77102.17,29.1,-0.00411,0.0,0.75027]
[1776469330898,74.22,77101.68,29.1,-0.00411,0.0,0.75047]
[1776469335934,74.22,77106.16,29.1,-0.0041,0.0,0.74858]
[1776469340968,74.22,77109.72,29.1,-0.00409,0.0,0.74708]
[1776469346004,74.22,77113.81,29.1,-0.00408,0.0,0.74536]
[1776469352048,74.22,77117.8,29.1,-0.00406,0.0,0.74282]
[1776469357082,74.22,77123.45,29.1,-0.00405,0.0,0.74046]
[1776469362117,74.22,77117.6,29.1,-0.00406,0.0,0.74291]
[1776469367152,74.22,77118.05,29.1,-0.00406,0.0,0.74272]
[1776469372187,74.22,77117.83,29.1,-0.00406,0.0,0.74281]
[1776469377227,74.22,77112.81,29.1,-0.00408,0.0,0.74492]
[1776469382262,74.22,77111.9,29.1,-0.00408,0.0,0.7453]
[1776469385464,74.22,77111.62,29.1,-0.00408,0.0,0.74542]
[1776469385577,74.22,77111.65,29.1,-0.00408,0.0,0.7454]
[1776469386133,74.22,77111.65,29.1,-0.00408,0.0,0.7454]
[1776469386298,74.22,77058.85,29.1,-0.00422,0.0,0.76788]
[1776469386801,74.22,77058.85,29.1,-0.00422,0.0,0.76788]
[1776469386970,74.22,77058.85,29.1,-0.00422,0.0,0.76788]
[1776469387299,74.22,77030.29,29.1,-0.0043,0.0,0.78028]
[1776469392334,74.22,77036.59,29.1,-0.00428,0.0,0.77753]
[1776469397368,74.22,77038.34,29.1,-0.00428,0.0,0.77677]
[1776469397779,74.22,77038.34,29.1,-0.00428,0.0,0.77677]
[1776469404418,74.22,77035.06,29.1,-0.00429,0.0,0.7782]
[1776469409453,74.22,77030.46,29.1,-0.0043,0.0,0.78021]
[1776469414492,74.22,77031.36,29.1,-0.00429,0.0,0.77892]
[1776469419527,74.22,77030.67,29.1,-0.00429,0.0,0.77922]
[1776469424562,74.22,77036.46,29.1,-0.00428,0.0,0.7767]
[1776469429597,74.22,77038.08,29.1,-0.00427,0.0,0.77599]
[1776469434633,74.22,77038.59,29.1,-0.00427,0.0,0.77577]
[1776469439667,74.22,77055.57,29.1,-0.00423,0.0,0.76841]
[1776469444702,74.22,77060.95,29.1,-0.00421,0.0,0.76609]
[1776469449738,74.22,77065.65,29.1,-0.0042,0.0,0.76407]
[1776469454773,74.22,77066.47,29.1,-0.0042,0.0,0.76372]
[1776469465851,74.22,77067.49,29.1,-0.00419,0.0,0.76328]
[1776469472899,74.22,77067.57,29.1,-0.00419,0.0,0.76237]
[1776469483774,74.22,77067.57,29.1,-0.00419,0.0,0.76237]
[1776469490018,74.22,77067.57,29.1,-0.00419,0.0,0.76237]
[1776469500088,74.22,77067.57,29.1,-0.00419,0.0,0.76237]
[1776469505123,74.22,77075.96,29.1,-0.00417,0.0,0.75878]
[1776469511165,74.22,77080.58,29.1,-0.00415,0.0,0.75681]
[1776469517207,74.22,77076.64,29.1,-0.00416,0.0,0.75849]
[1776469520109,74.22,77075.73,29.1,-0.00417,0.0,0.75888]
[1776469525263,74.22,77080.47,29.1,-0.00415,0.0,0.75685]
[1776469530299,74.22,77080.58,29.1,-0.00415,0.0,0.75681]
[1776469531149,74.22,77080.58,29.1,-0.00415,0.0,0.75681]
[1776469536341,74.22,77076.15,29.1,-0.00416,0.0,0.75782]
[1776469541375,74.22,77073.98,29.1,-0.00417,0.0,0.75875]
[1776469546411,74.22,77082.62,29.1,-0.00414,0.0,0.75506]
[1776469551446,74.22,77085.36,29.1,-0.00414,0.0,0.7539]
[1776469556481,74.22,77092.47,29.1,-0.00412,0.0,0.75089]
[1776469561518,74.22,77095.35,29.1,-0.00411,0.0,0.74967]
[1776469566553,74.22,77095.32,29.1,-0.00411,0.0,0.74968]
[1776469571588,74.22,77097.02,29.1,-0.0041,0.0,0.74896]
[1776469576624,74.22,77105.26,29.1,-0.00408,0.0,0.74549]
[1776469585687,74.22,77114.41,29.1,-0.00406,0.0,0.74165]
[1776469591728,74.22,77117.42,29.1,-0.00405,0.0,0.73953]
[1776469603813,74.22,77118.29,29.1,-0.00404,0.0,0.73917]
[1776469609855,74.22,77126.17,29.1,-0.00402,0.0,0.73589]
[1776469614890,74.22,77126.15,29.1,-0.00402,0.0,0.7359]
[1776469623953,74.22,77126.42,29.1,-0.00402,0.0,0.73578]
[1776469629995,74.22,77126.47,29.1,-0.00402,0.0,0.73576]
[1776469635031,74.22,77126.34,29.1,-0.00402,0.0,0.73582]
[1776469640071,74.22,77144.2,29.1,-0.00398,0.0,0.72843]
[1776469645106,74.22,77147.48,29.1,-0.00397,0.0,0.72708]
[1776469650142,74.22,77144.1,29.1,-0.00398,0.0,0.72847]
[1776469655177,74.22,77145.22,29.1,-0.00397,0.0,0.72715]
[1776469660212,74.22,77141.29,29.1,-0.00398,0.0,0.72877]
[1776469665247,74.22,77150.43,29.1,-0.00396,0.0,0.72501]
[1776469669275,74.22,77170.68,29.1,-0.00391,0.0,0.71674]
[1776469674310,74.22,77167.14,29.1,-0.00391,0.0,0.71818]
[1776469680351,74.22,77165.96,29.1,-0.00392,0.0,0.71866]
[1776469685387,74.22,77161.66,29.1,-0.00393,0.0,0.72042]
[1776469690421,74.22,77154.83,29.1,-0.00395,0.0,0.72321]
[1776469695457,74.22,77154.21,29.1,-0.00395,0.0,0.72346]
[1776469700491,74.22,77148.91,29.1,-0.00396,0.0,0.72564]
[1776469705526,74.22,77148.37,29.1,-0.00396,0.0,0.72586]
[1776469710561,74.22,77150.98,29.1,-0.00396,0.0,0.72479]
[1776469716606,74.22,77151.03,29.1,-0.00395,0.0,0.72392]
[1776469727683,74.22,77148.79,29.1,-0.00396,0.0,0.72484]
[1776469734733,74.22,77150.36,29.1,-0.00395,0.0,0.72419]
[1776469748831,74.22,77151.19,29.1,-0.00395,0.0,0.72385]
[1776469758901,74.22,77151.24,29.1,-0.00395,0.0,0.72383]
[1776469763936,74.22,77164.6,29.1,-0.00392,0.0,0.71837]
[1776469771992,74.22,77164.74,29.1,-0.00391,0.0,0.71747]
[1776469777028,74.22,77164.05,29.1,-0.00391,0.0,0.71776]
[1776469782063,74.22,77166.97,29.1,-0.00391,0.0,0.71657]
[1776469788105,74.22,77165.39,29.1,-0.00391,0.0,0.71721]
[1776469793142,74.22,77165.51,29.1,-0.00391,0.0,0.71716]
[1776469800191,74.22,77166.25,29.1,-0.00391,0.0,0.71686]
[1776469805227,74.22,77163.35,29.1,-0.00391,0.0,0.71804]
[1776469816305,74.22,77163.38,29.1,-0.00391,0.0,0.71803]
[1776469821339,74.22,77161.51,29.1,-0.00392,0.0,0.71879]
[1776469827382,74.22,77158.6,29.1,-0.00393,0.0,0.71998]
[1776469833424,74.22,77159.1,29.1,-0.00392,0.0,0.71893]
[1776469842486,74.22,77159.57,29.1,-0.00392,0.0,0.71874]
[1776469850543,74.22,77159.44,29.1,-0.00392,0.0,0.71879]
[1776469856612,74.22,77159.44,29.1,-0.00392,0.0,0.71879]
[1776469858600,74.22,77138.02,29.1,-0.00398,0.0,0.72757]
[1776469863637,74.22,77138.0,29.1,-0.00398,0.0,0.72757]
[1776469868672,74.22,77138.04,29.1,-0.00398,0.0,0.72756]
[1776469874714,74.22,77138.35,29.1,-0.00397,0.0,0.72743]
[1776469881762,74.22,77134.78,29.1,-0.00398,0.0,0.7289]
[1776469886798,74.22,77137.85,29.1,-0.00398,0.0,0.72764]
[1776469891833,74.22,77141.44,29.1,-0.00396,0.0,0.72531]
[1776469902910,74.22,77141.33,29.1,-0.00396,0.0,0.72535]
[1776469908952,74.22,77141.9,29.1,-0.00396,0.0,0.72512]
[1776469917008,74.22,77139.61,29.1,-0.00397,0.0,0.72606]
[1776469925064,74.22,77138.91,29.1,-0.00397,0.0,0.72635]
[1776469930099,74.22,77138.91,29.1,-0.00397,0.0,0.72635]
[1776469937147,74.22,77138.61,29.1,-0.00397,0.0,0.72647]
[1776469942184,74.22,77138.91,29.1,-0.00397,0.0,0.72635]
[1776469950240,74.22,77138.92,29.1,-0.00397,0.0,0.72634]
[1776469955275,74.22,77139.54,29.1,-0.00396,0.0,0.72524]
[1776469960310,74.22,77139.43,29.1,-0.00396,0.0,0.72528]
[1776469965344,74.22,77138.86,29.1,-0.00396,0.0,0.72552]
[1776469970380,74.22,77151.5,29.1,-0.00393,0.0,0.72034]
[1776469982465,74.22,77152.38,29.1,-0.00393,0.0,0.71998]
[1776469989515,74.22,77154.1,29.1,-0.00392,0.0,0.71928]
[1776470001601,74.22,77154.67,29.1,-0.00392,0.0,0.71905]
[1776470006636,74.22,77156.13,29.1,-0.00392,0.0,0.71845]
[1776470013685,74.22,77156.3,29.1,-0.00391,0.0,0.71754]
[1776470018720,74.22,77156.23,29.1,-0.00392,0.0,0.71757]
[1776470026776,74.22,77156.61,29.1,-0.00391,0.0,0.71741]
[1776470033824,74.22,77157.15,29.1,-0.00391,0.0,0.71719]
[1776470039868,74.22,77157.32,29.1,-0.00391,0.0,0.71712]
[1776470043900,74.22,77129.09,29.1,-0.00398,0.0,0.72869]
[1776470048935,74.22,77119.45,29.1,-0.00401,0.0,0.73268]
[1776470061018,74.22,77119.5,29.1,-0.00401,0.0,0.73266]
[1776470066054,74.22,77121.65,29.1,-0.004,0.0,0.73177]
[1776470072096,74.22,77121.71,29.1,-0.004,0.0,0.73089]
[1776470081159,74.22,77120.04,29.1,-0.004,0.0,0.73158]
[1776470086194,74.22,77121.45,29.1,-0.004,0.0,0.73099]
[1776470091229,74.22,77121.52,29.1,-0.004,0.0,0.73096]
[1776470096267,74.22,77124.41,29.1,-0.00399,0.0,0.72977]
[1776470101298,74.22,77127.78,29.1,-0.00398,0.0,0.72838]
[1776470108350,74.22,77128.09,29.1,-0.00398,0.0,0.72825]
[1776470113385,74.22,77129.37,29.1,-0.00398,0.0,0.72772]
[1776470118420,74.22,77138.07,29.1,-0.00396,0.0,0.72414]
[1776470123455,74.22,77141.62,29.1,-0.00395,0.0,0.72269]
[1776470129497,74.22,77142.0,29.1,-0.00395,0.0,0.72253]
[1776470134532,74.22,77144.86,29.1,-0.00393,0.0,0.72051]
[1776470139567,74.22,77146.75,29.1,-0.00393,0.0,0.71974]
[1776470144602,74.22,77150.65,29.1,-0.00392,0.0,0.71815]
[1776470149637,74.22,77153.56,29.1,-0.00391,0.0,0.71697]
[1776470154671,74.22,77153.15,29.1,-0.00391,0.0,0.71713]
[1776470159708,74.22,77152.13,29.1,-0.00392,0.0,0.71755]
[1776470164743,74.22,77144.66,29.1,-0.00394,0.0,0.7206]
[1776470169778,74.22,77142.71,29.1,-0.00394,0.0,0.72139]
[1776470174813,74.22,77143.55,29.1,-0.00394,0.0,0.72105]
[1776470179848,74.22,77143.88,29.1,-0.00394,0.0,0.72091]
[1776470186898,74.22,77144.33,29.1,-0.00394,0.0,0.72073]
[1776470192054,74.22,77143.55,29.1,-0.00393,0.0,0.7202]
[1776470197089,74.22,77143.55,29.1,-0.00393,0.0,0.7202]
[1776470208166,74.22,77143.56,29.1,-0.00393,0.0,0.7202]
[1776470214096,74.22,77144.46,29.1,-0.00393,0.0,0.71983]
[1776470221257,74.22,77144.54,29.1,-0.00393,0.0,0.7198]
[1776470226292,74.22,77146.47,29.1,-0.00393,0.0,0.71901]
[1776470231327,74.22,77147.9,29.1,-0.00392,0.0,0.71843]
[1776470237369,74.22,77145.65,29.1,-0.00393,0.0,0.71935]
[1776470242405,74.22,77142.91,29.1,-0.00394,0.0,0.72046]
[1776470249454,74.22,77142.32,29.1,-0.00394,0.0,0.72071]
[1776470254447,74.22,77143.07,29.1,-0.00393,0.0,0.71955]
[1776470255254,74.22,77143.88,29.1,-0.00393,0.0,0.71922]
[1776470260531,74.22,77146.4,29.1,-0.00392,0.0,0.71819]
[1776470265566,74.22,77146.18,29.1,-0.00392,0.0,0.71828]
[1776470270600,74.22,77146.46,29.1,-0.00392,0.0,0.71817]
[1776470275636,74.22,77143.83,29.1,-0.00393,0.0,0.71924]
[1776470281678,74.22,77140.86,29.1,-0.00394,0.0,0.72046]
[1776470286713,74.22,77140.57,29.1,-0.00394,0.0,0.72057]
[1776470293762,74.22,77140.37,29.1,-0.00394,0.0,0.72066]
[1776470299803,74.22,77146.64,29.1,-0.00392,0.0,0.7181]
[1776470304839,74.22,77148.85,29.1,-0.00392,0.0,0.7172]
[1776470309876,74.22,77139.05,29.1,-0.00394,0.0,0.7212]
[1776470314911,74.22,77140.65,29.1,-0.00393,0.0,0.71969]
[1776470321960,74.22,77141.07,29.1,-0.00393,0.0,0.71952]
[1776470326994,74.22,77142.02,29.1,-0.00393,0.0,0.71914]
[1776470332030,74.22,77142.31,29.1,-0.00393,0.0,0.71902]
[1776470343107,74.22,77142.38,29.1,-0.00393,0.0,0.71899]
[1776470348142,74.22,77144.01,29.1,-0.00392,0.0,0.71832]
[1776470353177,74.22,77146.39,29.1,-0.00392,0.0,0.71735]
[1776470358212,74.22,77148.81,29.1,-0.00391,0.0,0.71637]
[1776470363250,74.22,77151.43,29.1,-0.0039,0.0,0.7153]
[1776470368285,74.22,77156.42,29.1,-0.00389,0.0,0.71328]
[1776470373323,74.22,77156.78,29.1,-0.00389,0.0,0.71229]
[1776470378358,74.22,77160.01,29.1,-0.00388,0.0,0.71098]
[1776470383393,74.22,77161.43,29.1,-0.00388,0.0,0.71041]
[1776470388428,74.22,77160.67,29.1,-0.00388,0.0,0.71072]
[1776470395292,74.22,77160.52,29.1,-0.00388,0.0,0.71078]
[1776470395723,74.22,77160.52,29.1,-0.00388,0.0,0.71078]
[1776470396414,74.22,77150.22,29.1,-0.0039,0.0,0.71495]
[1776470396815,74.22,77124.39,29.1,-0.00397,0.0,0.72551]
[1776470397499,74.22,77106.2,29.1,-0.00402,0.0,0.73303]
[1776470402512,74.22,77104.81,29.1,-0.00402,0.0,0.73361]
[1776470405566,74.22,77081.68,29.1,-0.00408,0.0,0.74327]
[1776470410603,74.22,77078.97,29.1,-0.00409,0.0,0.74441]
[1776470415638,74.22,77074.98,29.1,-0.0041,0.0,0.74609]
[1776470420673,74.22,77077.23,29.1,-0.00409,0.0,0.74514]
[1776470425708,74.22,77085.38,29.1,-0.00407,0.0,0.74172]
[1776470430743,74.22,77088.23,29.1,-0.00406,0.0,0.74052]
[1776470434771,74.22,77105.06,29.1,-0.00401,0.0,0.73264]
[1776470439825,74.22,77116.86,29.1,-0.00398,0.0,0.72776]
[1776470444860,74.22,77117.93,29.1,-0.00398,0.0,0.72732]
[1776470449895,74.22,77119.28,29.1,-0.00398,0.0,0.72676]
[1776470454931,74.22,77119.83,29.1,-0.00398,0.0,0.72654]
[1776470459966,74.22,77132.39,29.1,-0.00394,0.0,0.72138]
[1776470465001,74.22,77142.0,29.1,-0.00392,0.0,0.71745]
[1776470470038,74.22,77147.68,29.1,-0.00391,0.0,0.71514]
[1776470472051,74.22,77174.63,29.1,-0.00384,0.0,0.70426]
[1776470477086,74.22,77187.35,29.1,-0.00381,0.0,0.69918]
[1776470479100,74.22,77211.05,29.1,-0.00375,0.0,0.68979]
[1776470484135,74.22,77212.46,29.1,-0.00374,0.0,0.68924]
[1776470489170,74.22,77209.25,29.1,-0.00375,0.0,0.6905]
[1776470494208,74.22,77218.54,29.1,-0.00373,0.0,0.68603]
[1776470499244,74.22,77217.98,29.1,-0.00373,0.0,0.68625]
[1776470504279,74.22,77217.28,29.1,-0.00373,0.0,0.68653]
[1776470509315,74.22,77221.23,29.1,-0.00372,0.0,0.68498]
[1776470514350,74.22,77217.88,29.1,-0.00373,0.0,0.68629]
[1776470519389,74.22,77213.73,29.1,-0.00374,0.0,0.68792]
[1776470524423,74.22,77205.94,29.1,-0.00376,0.0,0.69098]
[1776470529459,74.22,77189.82,29.1,-0.0038,0.0,0.69737]
[1776470535501,74.22,77190.55,29.1,-0.00379,0.0,0.69708]
[1776470540536,74.22,77189.52,29.1,-0.0038,0.0,0.69749]
[1776470545571,74.22,77190.75,29.1,-0.00379,0.0,0.697]
[1776470550606,74.22,77195.75,29.1,-0.00378,0.0,0.69501]
[1776470553627,74.22,77213.78,29.1,-0.00373,0.0,0.68708]
[1776470558688,74.22,77218.18,29.1,-0.00372,0.0,0.68536]
[1776470563700,74.22,77215.76,29.1,-0.00373,0.0,0.6863]
[1776470568735,74.22,77208.48,29.1,-0.00375,0.0,0.68916]
[1776470573770,74.22,77209.95,29.1,-0.00374,0.0,0.68858]
[1776470578805,74.22,77217.04,29.1,-0.00372,0.0,0.6858]
[1776470583840,74.22,77209.26,29.1,-0.00374,0.0,0.68886]
[1776470588875,74.22,77209.63,29.1,-0.00374,0.0,0.68871]
[1776470592488,74.22,77208.96,29.1,-0.00374,0.0,0.68897]
[1776470597939,74.22,77192.3,29.1,-0.00378,0.0,0.69556]
[1776470602974,74.22,77201.49,29.1,-0.00376,0.0,0.69192]
[1776470608009,74.22,77201.31,29.1,-0.00376,0.0,0.69199]
[1776470613043,74.22,77204.35,29.1,-0.00375,0.0,0.68997]
[1776470618079,74.22,77205.66,29.1,-0.00375,0.0,0.68945]
[1776470623124,74.22,77205.01,29.1,-0.00375,0.0,0.68971]
[1776470628159,74.22,77212.94,29.1,-0.00373,0.0,0.68659]
[1776470633193,74.22,77217.36,29.1,-0.00372,0.0,0.68486]
[1776470639236,74.22,77221.43,29.1,-0.00371,0.0,0.68327]
[1776470644271,74.22,77216.77,29.1,-0.00372,0.0,0.68509]
[1776470650314,74.22,77214.07,29.1,-0.00373,0.0,0.68615]
[1776470658369,74.22,77207.52,29.1,-0.00374,0.0,0.68872]
[1776470663406,74.22,77199.62,29.1,-0.00376,0.0,0.69183]
[1776470668440,74.22,77199.8,29.1,-0.00376,0.0,0.69176]
[1776470673474,74.22,77202.19,29.1,-0.00375,0.0,0.69]
[1776470678510,74.22,77200.82,29.1,-0.00376,0.0,0.69054]
[1776470683546,74.22,77199.74,29.1,-0.00376,0.0,0.69096]
[1776470688582,74.22,77204.8,29.1,-0.00375,0.0,0.68897]
[1776470693618,74.22,77204.95,29.1,-0.00375,0.0,0.68891]
[1776470698652,74.22,77205.03,29.1,-0.00375,0.0,0.68888]
[1776470703688,74.22,77215.75,29.1,-0.00372,0.0,0.68467]
[1776470708724,74.22,77217.7,29.1,-0.00371,0.0,0.68391]
[1776470714766,74.22,77218.56,29.1,-0.00371,0.0,0.68357]
[1776470719801,74.22,77218.97,29.1,-0.00371,0.0,0.68341]
[1776470724837,74.22,77219.55,29.1,-0.00371,0.0,0.68319]
[1776470729872,74.22,77218.24,29.1,-0.00371,0.0,0.6837]
[1776470734907,74.22,77214.34,29.1,-0.00372,0.0,0.68441]
[1776470739942,74.22,77214.52,29.1,-0.00372,0.0,0.68434]
[1776470746991,74.22,77214.01,29.1,-0.00372,0.0,0.68454]
[1776470755062,74.22,77214.27,29.1,-0.00372,0.0,0.68444]
[1776470763118,74.22,77215.07,29.1,-0.00372,0.0,0.68412]
[1776470768153,74.22,77215.52,29.1,-0.00372,0.0,0.68395]
[1776470773188,74.22,77218.11,29.1,-0.00371,0.0,0.68293]
[1776470778224,74.22,77217.53,29.1,-0.00371,0.0,0.68316]
[1776470783258,74.22,77217.47,29.1,-0.00371,0.0,0.68318]
[1776470789300,74.22,77221.07,29.1,-0.0037,0.0,0.68178]
[1776470794335,74.22,77217.63,29.1,-0.00371,0.0,0.68231]
[1776470799370,74.22,77214.54,29.1,-0.00371,0.0,0.68351]
[1776470804405,74.22,77214.95,29.1,-0.00371,0.0,0.68335]
[1776470809440,74.22,77221.03,29.1,-0.0037,0.0,0.68098]
[1776470814475,74.22,77218.04,29.1,-0.0037,0.0,0.68215]
[1776470819510,74.22,77210.59,29.1,-0.00372,0.0,0.68506]
[1776470824544,74.22,77212.23,29.1,-0.00372,0.0,0.68442]
[1776470829580,74.22,77216.63,29.1,-0.00371,0.0,0.6827]
[1776470834615,74.22,77217.65,29.1,-0.00371,0.0,0.6823]
[1776470840657,74.22,77220.33,29.1,-0.0037,0.0,0.68125]
[1776470846699,74.22,77221.12,29.1,-0.0037,0.0,0.68094]
[1776470851734,74.22,77221.44,29.1,-0.00369,0.0,0.68001]
[1776470858782,74.22,77222.34,29.1,-0.00369,0.0,0.67966]
[1776470863818,74.22,77224.68,29.1,-0.00368,0.0,0.67875]
[1776470870867,74.22,77225.24,29.1,-0.00368,0.0,0.67853]
[1776470877114,74.22,77225.81,29.1,-0.00368,0.0,0.67831]
[1776470882951,74.22,77224.44,29.1,-0.00369,0.0,0.67884]
[1776470888993,74.22,77223.63,29.1,-0.00369,0.0,0.67915]
[1776470894027,74.22,77223.68,29.1,-0.00369,0.0,0.67914]
[1776470905105,74.22,77223.61,29.1,-0.00369,0.0,0.67916]
[1776470910140,74.22,77226.25,29.1,-0.00368,0.0,0.67814]
[1776470915174,74.22,77225.79,29.1,-0.00368,0.0,0.6775]
[1776470922224,74.22,77225.66,29.1,-0.00368,0.0,0.67755]
[1776470928266,74.22,77225.06,29.1,-0.00368,0.0,0.67779]
[1776470933301,74.22,77225.68,29.1,-0.00368,0.0,0.67755]
[1776470938348,74.22,77228.89,29.1,-0.00367,0.0,0.6763]
[1776470941375,74.22,77208.61,29.1,-0.00372,0.0,0.6842]
[1776470942382,74.22,77188.83,29.1,-0.00377,0.0,0.69198]
[1776470944396,74.22,77158.11,29.1,-0.00384,0.0,0.70422]
[1776470947417,74.22,77130.18,29.1,-0.00391,0.0,0.71551]
[1776470949434,74.22,77148.17,29.1,-0.00387,0.0,0.70822]
[1776470954469,74.22,77145.69,29.1,-0.00387,0.0,0.70922]
[1776470959918,74.22,77146.39,29.1,-0.00387,0.0,0.70893]
[1776470964539,74.22,77128.47,29.1,-0.00392,0.0,0.7162]
[1776470969573,74.22,77124.59,29.1,-0.00393,0.0,0.71778]
[1776470977630,74.22,77125.47,29.1,-0.00392,0.0,0.71658]
[1776470982665,74.22,77125.63,29.1,-0.00392,0.0,0.71651]
[1776470987700,74.22,77120.97,29.1,-0.00393,0.0,0.71842]
[1776470992735,74.22,77120.57,29.1,-0.00393,0.0,0.71858]
[1776470997769,74.22,77123.6,29.1,-0.00393,0.0,0.71734]
[1776471002806,74.22,77122.43,29.1,-0.00393,0.0,0.71782]
[1776471007840,74.22,77122.92,29.1,-0.00393,0.0,0.71762]
[1776471015898,74.22,77121.19,29.1,-0.00393,0.0,0.71833]
[1776471020933,74.22,77123.53,29.1,-0.00393,0.0,0.71737]
[1776471025968,74.22,77122.94,29.1,-0.00393,0.0,0.71761]
[1776471032010,74.22,77124.08,29.1,-0.00392,0.0,0.7163]
[1776471038051,74.22,77129.94,29.1,-0.00391,0.0,0.71391]
[1776471043087,74.22,77132.04,29.1,-0.0039,0.0,0.71306]
[1776471048122,74.22,77141.62,29.1,-0.00388,0.0,0.70918]
[1776471053168,74.22,77141.55,29.1,-0.00388,0.0,0.70921]
[1776471058203,74.22,77144.91,29.1,-0.00387,0.0,0.70785]
[1776471063590,74.22,77160.98,29.1,-0.00383,0.0,0.7014]
[1776471069281,74.22,77175.22,29.1,-0.00379,0.0,0.69572]
[1776471074317,74.22,77182.8,29.1,-0.00377,0.0,0.69271]
[1776471079352,74.22,77184.8,29.1,-0.00377,0.0,0.69192]
[1776471084387,74.22,77181.6,29.1,-0.00378,0.0,0.69319]
[1776471089423,74.22,77172.23,29.1,-0.0038,0.0,0.69691]
[1776471094458,74.22,77172.36,29.1,-0.00379,0.0,0.69603]
[1776471100500,74.22,77171.96,29.1,-0.0038,0.0,0.69619]
[1776471105542,74.22,77158.59,29.1,-0.00383,0.0,0.70152]
[1776471110576,74.22,77157.83,29.1,-0.00383,0.0,0.70183]
[1776471115611,74.22,77157.54,29.1,-0.00383,0.0,0.70194]
[1776471120646,74.22,77157.37,29.1,-0.00383,0.0,0.70201]
[1776471123667,74.22,77135.78,29.1,-0.00389,0.0,0.7107]
[1776471128704,74.22,77126.21,29.1,-0.00391,0.0,0.71459]
[1776471133739,74.22,77138.27,29.1,-0.00388,0.0,0.7097]
[1776471138774,74.22,77132.21,29.1,-0.0039,0.0,0.71215]
[1776471143809,74.22,77134.53,29.1,-0.00389,0.0,0.71121]
[1776471148844,74.22,77128.67,29.1,-0.0039,0.0,0.71359]
[1776471153879,74.22,77126.82,29.1,-0.0039,0.0,0.71349]
[1776471158914,74.22,77135.21,29.1,-0.00388,0.0,0.71009]
[1776471163949,74.22,77143.97,29.1,-0.00386,0.0,0.70656]
[1776471168984,74.22,77155.78,29.1,-0.00383,0.0,0.70181]
[1776471175030,74.22,77155.51,29.1,-0.00383,0.0,0.70192]
[1776471180065,74.22,77151.28,29.1,-0.00384,0.0,0.70362]
[1776471185101,74.22,77149.58,29.1,-0.00385,0.0,0.7043]
[1776471190136,74.22,77150.32,29.1,-0.00385,0.0,0.704]
[1776471195171,74.22,77150.18,29.1,-0.00385,0.0,0.70406]
[1776471200205,74.22,77147.96,29.1,-0.00385,0.0,0.70495]
[1776471205241,74.22,77147.99,29.1,-0.00385,0.0,0.70494]
[1776471210275,74.22,77149.43,29.1,-0.00385,0.0,0.70436]
[1776471215311,74.22,77149.4,29.1,-0.00384,0.0,0.70354]
[1776471220346,74.22,77149.34,29.1,-0.00384,0.0,0.70356]
[1776471226388,74.22,77145.43,29.1,-0.00385,0.0,0.70513]
[1776471231423,74.22,77139.86,29.1,-0.00387,0.0,0.70737]
[1776471236458,74.22,77139.72,29.1,-0.00387,0.0,0.70743]
[1776471241493,74.22,77140.5,29.1,-0.00387,0.0,0.70712]
[1776471246528,74.22,77132.06,29.1,-0.00389,0.0,0.71053]
[1776471252570,74.22,77129.78,29.1,-0.00389,0.0,0.71145]
[1776471257605,74.22,77128.14,29.1,-0.0039,0.0,0.71211]
[1776471262640,74.22,77126.05,29.1,-0.0039,0.0,0.71296]
[1776471267675,74.22,77126.94,29.1,-0.0039,0.0,0.7126]
[1776471272710,74.22,77130.08,29.1,-0.00389,0.0,0.71049]
[1776471279759,74.22,77125.74,29.1,-0.0039,0.0,0.71225]
[1776471284794,74.22,77123.36,29.1,-0.0039,0.0,0.71321]
[1776471289835,74.22,77124.21,29.1,-0.0039,0.0,0.71287]
[1776471294865,74.22,77126.45,29.1,-0.0039,0.0,0.71196]
[1776471299900,74.22,77131.41,29.1,-0.00388,0.0,0.70995]
[1776471305942,74.22,77135.94,29.1,-0.00387,0.0,0.70812]
[1776471310978,74.22,77146.38,29.1,-0.00385,0.0,0.70391]
[1776471317022,74.22,77146.42,29.1,-0.00385,0.0,0.7039]
[1776471322056,74.22,77146.56,29.1,-0.00385,0.0,0.70384]
[1776471329106,74.22,77148.71,29.1,-0.00384,0.0,0.70298]
[1776471334141,74.22,77152.05,29.1,-0.00383,0.0,0.70081]
[1776471339178,74.22,77160.95,29.1,-0.00381,0.0,0.69725]
[1776471344211,74.22,77163.48,29.1,-0.0038,0.0,0.69624]
[1776471349246,74.22,77173.76,29.1,-0.00377,0.0,0.69217]
[1776471354282,74.22,77172.96,29.1,-0.00378,0.0,0.69248]
[1776471359318,74.22,77174.7,29.1,-0.00377,0.0,0.69179]
[1776471364353,74.22,77186.79,29.1,-0.00374,0.0,0.68702]
[1776471369388,74.22,77192.89,29.1,-0.00373,0.0,0.68463]
[1776471374422,74.22,77190.77,29.1,-0.00373,0.0,0.68546]
[1776471379457,74.22,77192.23,29.1,-0.00373,0.0,0.68489]
[1776471384493,74.22,77195.82,29.1,-0.00372,0.0,0.68348]
[1776471394562,74.22,77197.92,29.1,-0.00371,0.0,0.68184]
[1776471399598,74.22,77203.65,29.1,-0.0037,0.0,0.67961]
[1776471404633,74.22,77210.02,29.1,-0.00368,0.0,0.67713]
[1776471409669,74.22,77216.97,29.1,-0.00366,0.0,0.67444]
[1776471415713,74.22,77224.23,29.1,-0.00365,0.0,0.67163]
[1776471420747,74.22,77231.85,29.1,-0.00363,0.0,0.6687]
[1776471425785,74.22,77231.2,29.1,-0.00363,0.0,0.66895]
[1776471431830,74.22,77230.73,29.1,-0.00363,0.0,0.66913]
[1776471436865,74.22,77229.57,29.1,-0.00363,0.0,0.66958]
[1776471441900,74.22,77227.12,29.1,-0.00364,0.0,0.67052]
[1776471446935,74.22,77222.98,29.1,-0.00365,0.0,0.67211]
[1776471451970,74.22,77222.18,29.1,-0.00365,0.0,0.67161]
[1776471457546,74.22,77218.08,29.1,-0.00366,0.0,0.6732]
[1776471463048,74.22,77226.92,29.1,-0.00364,0.0,0.66979]
[1776471468082,74.22,77230.17,29.1,-0.00363,0.0,0.66854]
[1776471473118,74.22,77226.62,29.1,-0.00364,0.0,0.6699]
[1776471478152,74.22,77224.16,29.1,-0.00364,0.0,0.67085]
[1776471483188,74.22,77223.24,29.1,-0.00365,0.0,0.67121]
[1776471488223,74.22,77221.99,29.1,-0.00365,0.0,0.67169]
[1776471495272,74.22,77222.52,29.1,-0.00365,0.0,0.67148]
[1776471500306,74.22,77230.5,29.1,-0.00363,0.0,0.66841]
[1776471503328,74.22,77250.05,29.1,-0.00358,0.0,0.66094]
[1776471508363,74.22,77246.33,29.1,-0.00359,0.0,0.66236]
[1776471513398,74.22,77260.8,29.1,-0.00355,0.0,0.65607]
[1776471518433,74.22,77263.72,29.1,-0.00355,0.0,0.65497]
[1776471523468,74.22,77259.0,29.1,-0.00356,0.0,0.65675]
[1776471528504,74.22,77260.25,29.1,-0.00355,0.0,0.65628]
[1776471533539,74.22,77258.78,29.1,-0.00356,0.0,0.65684]
[1776471538595,74.22,77244.48,29.1,-0.00359,0.0,0.66226]
[1776471543630,74.22,77248.39,29.1,-0.00358,0.0,0.66078]
[1776471548665,74.22,77243.83,29.1,-0.00359,0.0,0.66251]
[1776471553701,74.22,77241.72,29.1,-0.0036,0.0,0.66332]
[1776471558736,74.22,77240.76,29.1,-0.0036,0.0,0.66368]
[1776471564778,74.22,77241.03,29.1,-0.0036,0.0,0.66358]
[1776471569813,74.22,77243.2,29.1,-0.00359,0.0,0.66275]
[1776471575854,74.22,77243.32,29.1,-0.00359,0.0,0.66191]
[1776471580890,74.22,77242.54,29.1,-0.00359,0.0,0.6622]
[1776471586932,74.22,77239.84,29.1,-0.0036,0.0,0.66323]
[1776471593981,74.22,77240.02,29.1,-0.0036,0.0,0.66316]
[1776471599017,74.22,77241.46,29.1,-0.00359,0.0,0.66261]
[1776471604053,74.22,77226.75,29.1,-0.00363,0.0,0.66824]
[1776471609088,74.22,77233.12,29.1,-0.00361,0.0,0.6658]
[1776471614123,74.22,77222.59,29.1,-0.00364,0.0,0.66984]
[1776471619159,74.22,77222.81,29.1,-0.00364,0.0,0.66976]
[1776471624194,74.22,77224.75,29.1,-0.00363,0.0,0.66901]
[1776471630240,74.22,77220.05,29.1,-0.00364,0.0,0.67082]
[1776471635279,74.22,77216.02,29.1,-0.00365,0.0,0.67157]
[1776471640316,74.22,77215.77,29.1,-0.00365,0.0,0.67166]
[1776471645351,74.22,77216.59,29.1,-0.00365,0.0,0.67135]
[1776471650386,74.22,77217.42,29.1,-0.00365,0.0,0.67103]
[1776471656428,74.22,77223.26,29.1,-0.00363,0.0,0.66878]
[1776471662470,74.22,77223.4,29.1,-0.00363,0.0,0.66872]
[1776471667505,74.22,77223.18,29.1,-0.00363,0.0,0.66881]
[1776471672540,74.22,77221.29,29.1,-0.00364,0.0,0.66954]
[1776471677575,74.22,77221.8,29.1,-0.00364,0.0,0.66934]
[1776471682610,74.22,77231.11,29.1,-0.00361,0.0,0.66577]
[1776471687646,74.22,77232.2,29.1,-0.00361,0.0,0.66535]
[1776471692685,74.22,77233.7,29.1,-0.0036,0.0,0.66397]
[1776471697719,74.22,77231.14,29.1,-0.00361,0.0,0.66495]
[1776471702755,74.22,77231.8,29.1,-0.00361,0.0,0.6647]
[1776471707790,74.22,77228.95,29.1,-0.00361,0.0,0.66579]
[1776471712824,74.22,77228.32,29.1,-0.00362,0.0,0.66603]
[1776471720881,74.22,77229.36,29.1,-0.00361,0.0,0.66563]
[1776471725915,74.22,77231.9,29.1,-0.00361,0.0,0.66466]
[1776471730951,74.22,77234.56,29.1,-0.0036,0.0,0.66364]
[1776471735986,74.22,77233.88,29.1,-0.0036,0.0,0.6639]
[1776471743036,74.22,77234.03,29.1,-0.0036,0.0,0.66385]
[1776471748071,74.22,77238.72,29.1,-0.00359,0.0,0.66206]
[1776471753106,74.22,77237.1,29.1,-0.00359,0.0,0.66188]
[1776471758141,74.22,77227.26,29.1,-0.00361,0.0,0.66563]
[1776471763176,74.22,77225.48,29.1,-0.00362,0.0,0.66632]
[1776471768211,74.22,77221.86,29.1,-0.00363,0.0,0.6677]
[1776471774253,74.22,77221.46,29.1,-0.00363,0.0,0.66786]
[1776471779288,74.22,77221.8,29.1,-0.00363,0.0,0.66773]
[1776471784323,74.22,77211.45,29.1,-0.00365,0.0,0.67171]
[1776471789358,74.22,77203.1,29.1,-0.00367,0.0,0.67494]
[1776471795400,74.22,77206.16,29.1,-0.00366,0.0,0.67376]
[1776471801442,74.22,77203.26,29.1,-0.00367,0.0,0.67488]
[1776471809503,74.22,77203.52,29.1,-0.00367,0.0,0.67478]
[1776471816554,74.22,77204.84,29.1,-0.00366,0.0,0.67346]
[1776471822596,74.22,77204.27,29.1,-0.00366,0.0,0.67368]
[1776471827631,74.22,77188.15,29.1,-0.0037,0.0,0.67994]
[1776471832668,74.22,77184.25,29.1,-0.00371,0.0,0.68146]
[1776471837704,74.22,77188.34,29.1,-0.0037,0.0,0.67987]
[1776471842739,74.22,77191.13,29.1,-0.0037,0.0,0.67878]
[1776471847774,74.22,77198.86,29.1,-0.00368,0.0,0.67577]
[1776471852809,74.22,77200.44,29.1,-0.00367,0.0,0.67516]
[1776471858851,74.22,77206.8,29.1,-0.00366,0.0,0.6727]
[1776471863886,74.22,77206.93,29.1,-0.00366,0.0,0.67265]
[1776471868921,74.22,77203.97,29.1,-0.00367,0.0,0.67379]
[1776471873956,74.22,77207.22,29.1,-0.00365,0.0,0.67173]
[1776471878990,74.22,77207.89,29.1,-0.00365,0.0,0.67147]
[1776471886040,74.22,77205.87,29.1,-0.00366,0.0,0.67225]
[1776471891065,74.22,77206.4,29.1,-0.00366,0.0,0.67204]
[1776471898124,74.22,77207.58,29.1,-0.00365,0.0,0.67159]
[1776471903158,74.22,77206.33,29.1,-0.00366,0.0,0.67207]
[1776471908194,74.22,77214.52,29.1,-0.00364,0.0,0.66891]
[1776471913229,74.22,77215.99,29.1,-0.00363,0.0,0.66835]
[1776471918264,74.22,77212.67,29.1,-0.00364,0.0,0.66962]
[1776471923299,74.22,77211.78,29.1,-0.00364,0.0,0.66997]
[1776471928333,74.22,77211.6,29.1,-0.00364,0.0,0.67004]
[1776471933368,74.22,77211.72,29.1,-0.00364,0.0,0.66918]
[1776471938404,74.22,77212.03,29.1,-0.00364,0.0,0.66906]
[1776471943439,74.22,77215.51,29.1,-0.00363,0.0,0.66773]
[1776471948474,74.22,77223.51,29.1,-0.00361,0.0,0.66466]
[1776471955523,74.22,77224.58,29.1,-0.00361,0.0,0.66425]
[1776471960558,74.22,77224.94,29.1,-0.00361,0.0,0.66411]
[1776471965593,74.22,77237.18,29.1,-0.00358,0.0,0.65945]
[1776471970628,74.22,77239.99,29.1,-0.00357,0.0,0.65838]
[1776471976670,74.22,77240.23,29.1,-0.00357,0.0,0.65829]
[1776471982711,74.22,77238.01,29.1,-0.00358,0.0,0.65913]
[1776471987746,74.22,77231.65,29.1,-0.00359,0.0,0.66155]
[1776471992782,74.22,77231.96,29.1,-0.00359,0.0,0.66063]
[1776471999831,74.22,77231.43,29.1,-0.00359,0.0,0.66083]
[1776472004866,74.22,77238.48,29.1,-0.00357,0.0,0.65816]
[1776472009901,74.22,77239.25,29.1,-0.00357,0.0,0.65786]
[1776472015944,74.22,77239.08,29.1,-0.00357,0.0,0.65793]
[1776472020979,74.22,77239.91,29.1,-0.00357,0.0,0.65761]
[1776472026014,74.22,77236.93,29.1,-0.00357,0.0,0.65874]
[1776472031049,74.22,77236.1,29.1,-0.00358,0.0,0.65906]
[1776472036084,74.22,77235.74,29.1,-0.00358,0.0,0.6592]
[1776472042127,74.22,77228.45,29.1,-0.00359,0.0,0.66197]
[1776472047162,74.22,77228.8,29.1,-0.00359,0.0,0.66184]
[1776472054222,74.22,77229.2,29.1,-0.00359,0.0,0.66088]
[1776472059256,74.22,77229.81,29.1,-0.00359,0.0,0.66065]
[1776472064292,74.22,77230.34,29.1,-0.00359,0.0,0.66045]
[1776472074362,74.22,77230.28,29.1,-0.00359,0.0,0.66047]
[1776472079397,74.22,77232.22,29.1,-0.00358,0.0,0.65973]
[1776472084432,74.22,77236.68,29.1,-0.00357,0.0,0.65804]
[1776472089467,74.22,77237.24,29.1,-0.00357,0.0,0.65783]
[1776472094502,74.22,77238.99,29.1,-0.00357,0.0,0.65716]
[1776472100543,74.22,77240.49,29.1,-0.00356,0.0,0.6566]
[1776472106586,74.22,77241.71,29.1,-0.00356,0.0,0.65613]
[1776472111621,74.22,77241.81,29.1,-0.00355,0.0,0.6553]
[1776472116656,74.22,77249.16,29.1,-0.00354,0.0,0.65253]
[1776472122698,74.22,77250.33,29.1,-0.00353,0.0,0.65209]
[1776472127733,74.22,77253.29,29.1,-0.00353,0.0,0.65097]
[1776472132768,74.22,77252.62,29.1,-0.00353,0.0,0.65123]
[1776472144854,74.22,77252.46,29.1,-0.00353,0.0,0.65129]
[1776472149889,74.22,77252.72,29.1,-0.00353,0.0,0.65119]
[1776472156940,74.22,77252.89,29.1,-0.00353,0.0,0.65112]
[1776472162981,74.22,77253.34,29.1,-0.00353,0.0,0.65096]
[1776472169024,74.22,77251.33,29.1,-0.00353,0.0,0.65171]
[1776472174059,74.22,77250.21,29.1,-0.00353,0.0,0.65134]
[1776472180907,74.22,77250.37,29.1,-0.00353,0.0,0.65128]
[1776472186142,74.22,77251.55,29.1,-0.00353,0.0,0.65084]
[1776472192185,74.22,77251.81,29.1,-0.00353,0.0,0.65074]
[1776472201248,74.22,77251.86,29.1,-0.00353,0.0,0.65072]
[1776472206283,74.22,77247.97,29.1,-0.00354,0.0,0.65218]
[1776472211318,74.22,77252.62,29.1,-0.00353,0.0,0.65043]
[1776472217360,74.22,77258.41,29.1,-0.00351,0.0,0.64826]
[1776472222398,74.22,77278.85,29.1,-0.00346,0.0,0.64065]
[1776472228440,74.22,77274.41,29.1,-0.00347,0.0,0.64229]
[1776472233475,74.22,77280.53,29.1,-0.00346,0.0,0.63924]
[1776472238510,74.22,77278.56,29.1,-0.00346,0.0,0.63997]
[1776472243545,74.22,77277.36,29.1,-0.00346,0.0,0.64042]
[1776472248581,74.22,77277.46,29.1,-0.00346,0.0,0.64038]
[1776472253616,74.22,77279.35,29.1,-0.00346,0.0,0.63968]
[1776472258651,74.22,77269.85,29.1,-0.00348,0.0,0.64321]
[1776472263686,74.22,77272.9,29.1,-0.00347,0.0,0.64207]
[1776472268721,74.22,77264.27,29.1,-0.00349,0.0,0.64528]
[1776472273756,74.22,77263.01,29.1,-0.0035,0.0,0.64575]
[1776472278792,74.22,77263.4,29.1,-0.0035,0.0,0.64561]
[1776472284834,74.22,77263.35,29.1,-0.0035,0.0,0.64563]
[1776472289870,74.22,77269.14,29.1,-0.00348,0.0,0.64347]
[1776472295912,74.22,77268.5,29.1,-0.00348,0.0,0.64292]
[1776472300947,74.22,77269.22,29.1,-0.00348,0.0,0.64266]
[1776472305982,74.22,77269.54,29.1,-0.00348,0.0,0.64254]
[1776472311017,74.22,77283.33,29.1,-0.00345,0.0,0.63743]
[1776472316052,74.22,77283.97,29.1,-0.00344,0.0,0.63719]
[1776472322095,74.22,77282.63,29.1,-0.00345,0.0,0.63769]
[1776472327130,74.22,77280.07,29.1,-0.00345,0.0,0.63863]
[1776472333172,74.22,77273.38,29.1,-0.00347,0.0,0.64111]
[1776472339213,74.22,77272.66,29.1,-0.00347,0.0,0.64138]
[1776472344268,74.22,77249.4,29.1,-0.00352,0.0,0.65006]
[1776472349303,74.22,77244.09,29.1,-0.00354,0.0,0.65206]
[1776472354338,74.22,77244.15,29.1,-0.00353,0.0,0.65124]
[1776472359373,74.22,77244.16,29.1,-0.00353,0.0,0.65124]
[1776472364408,74.22,77251.26,29.1,-0.00352,0.0,0.64857]
[1776472369443,74.22,77253.31,29.1,-0.00351,0.0,0.6478]
[1776472374477,74.22,77253.96,29.1,-0.00351,0.0,0.64756]
[1776472379513,74.22,77255.37,29.1,-0.00351,0.0,0.64703]
[1776472384548,74.22,77250.72,29.1,-0.00352,0.0,0.64878]
[1776472390590,74.22,77249.0,29.1,-0.00352,0.0,0.64942]
[1776472395625,74.22,77246.02,29.1,-0.00353,0.0,0.65054]
[1776472400660,74.22,77245.02,29.1,-0.00353,0.0,0.65092]
[1776472406705,74.22,77235.13,29.1,-0.00355,0.0,0.65464]
[1776472411740,74.22,77226.71,29.1,-0.00357,0.0,0.65703]
[1776472416775,74.22,77216.7,29.1,-0.00359,0.0,0.66084]
[1776472421810,74.22,77209.94,29.1,-0.00361,0.0,0.66342]
[1776472427852,74.22,77204.1,29.1,-0.00362,0.0,0.66566]
[1776472432887,74.22,77209.18,29.1,-0.00361,0.0,0.66371]
[1776472437922,74.22,77209.07,29.1,-0.00361,0.0,0.66375]
[1776472440943,74.22,77187.79,29.1,-0.00366,0.0,0.67194]
[1776472445977,74.22,77185.21,29.1,-0.00367,0.0,0.67294]
[1776472451013,74.22,77180.18,29.1,-0.00368,0.0,0.67489]
[1776472456048,74.22,77172.72,29.1,-0.0037,0.0,0.67779]
[1776472462090,74.22,77173.15,29.1,-0.0037,0.0,0.67762]
[1776472467128,74.22,77168.87,29.1,-0.00371,0.0,0.67929]
[1776472472162,74.22,77157.01,29.1,-0.00373,0.0,0.68311]
[1776472477799,74.22,77145.27,29.1,-0.00376,0.0,0.68773]
[1776472479213,74.22,77127.39,29.1,-0.0038,0.0,0.69482]
[1776472485255,74.22,77132.78,29.1,-0.00379,0.0,0.69268]
[1776472489374,74.22,77097.43,29.1,-0.00388,0.0,0.70685]
[1776472491078,74.22,77076.62,29.1,-0.00393,0.0,0.71531]
[1776472496181,74.22,77090.77,29.1,-0.0039,0.0,0.70955]
[1776472501368,74.22,77105.54,29.1,-0.00386,0.0,0.70358]
[1776472506405,74.22,77106.49,29.1,-0.00386,0.0,0.70319]
[1776472511440,74.22,77108.1,29.1,-0.00385,0.0,0.70255]
[1776472516475,74.22,77114.07,29.1,-0.00384,0.0,0.70015]
[1776472521510,74.22,77106.27,29.1,-0.00386,0.0,0.70328]
[1776472526844,74.22,77113.13,29.1,-0.00384,0.0,0.70053]
[1776472532587,74.22,77121.02,29.1,-0.00382,0.0,0.69653]
[1776472537621,74.22,77124.15,29.1,-0.00381,0.0,0.69528]
[1776472542657,74.22,77128.49,29.1,-0.0038,0.0,0.69355]
[1776472548391,74.22,77140.79,29.1,-0.00377,0.0,0.68868]
[1776472553733,74.22,77129.35,29.1,-0.0038,0.0,0.69321]
[1776472561156,74.22,77128.49,29.1,-0.0038,0.0,0.69355]
[1776472562021,74.22,77105.41,29.1,-0.00385,0.0,0.70279]
[1776472567441,74.22,77097.07,29.1,-0.00388,0.0,0.70615]
[1776472572563,74.22,77077.32,29.1,-0.00393,0.0,0.71417]
[1776472577918,74.22,77074.74,29.1,-0.00393,0.0,0.71522]
[1776472582953,74.22,77080.75,29.1,-0.00392,0.0,0.71277]
[1776472588546,74.22,77083.27,29.1,-0.00391,0.0,0.71175]
[1776472594032,74.22,77066.32,29.1,-0.00395,0.0,0.71782]
[1776472599067,74.22,77065.22,29.1,-0.00395,0.0,0.71827]
[1776472605109,74.22,77066.22,29.1,-0.00395,0.0,0.71786]
[1776472610144,74.22,77074.47,29.1,-0.00393,0.0,0.71448]
[1776472615179,74.22,77076.17,29.1,-0.00392,0.0,0.71379]
[1776472620214,74.22,77075.0,29.1,-0.00393,0.0,0.71427]
[1776472625249,74.22,77081.48,29.1,-0.00391,0.0,0.71163]
[1776472630284,74.22,77075.55,29.1,-0.00393,0.0,0.71404]
[1776472635319,74.22,77079.76,29.1,-0.00392,0.0,0.71233]
[1776472640354,74.22,77082.46,29.1,-0.00391,0.0,0.71123]
[1776472645392,74.22,77076.32,29.1,-0.00392,0.0,0.71373]
[1776472650427,74.22,77077.99,29.1,-0.00392,0.0,0.71305]
[1776472655462,74.22,77073.17,29.1,-0.00393,0.0,0.71416]
[1776472660497,74.22,77062.93,29.1,-0.00395,0.0,0.71836]
[1776472665532,74.22,77063.84,29.1,-0.00395,0.0,0.71798]
[1776472670567,74.22,77069.21,29.1,-0.00394,0.0,0.71578]
[1776472675601,74.22,77071.84,29.1,-0.00393,0.0,0.71471]
[1776472680637,74.22,77075.91,29.1,-0.00392,0.0,0.71305]
[1776472685675,74.22,77114.16,29.1,-0.00382,0.0,0.6976]
[1776472690710,74.22,77123.13,29.1,-0.0038,0.0,0.69402]
[1776472695745,74.22,77142.95,29.1,-0.00375,0.0,0.68617]
[1776472699422,74.22,77160.91,29.1,-0.00371,0.0,0.67913]
[1776472704808,74.22,77164.01,29.1,-0.0037,0.0,0.67792]
[1776472709948,74.22,77152.5,29.1,-0.00373,0.0,0.68242]
[1776472715885,74.22,77147.5,29.1,-0.00374,0.0,0.68356]
[1776472720920,74.22,77136.61,29.1,-0.00376,0.0,0.68785]
[1776472725955,74.22,77134.99,29.1,-0.00377,0.0,0.68849]
[1776472730991,74.22,77140.88,29.1,-0.00375,0.0,0.68616]
[1776472736025,74.22,77151.52,29.1,-0.00373,0.0,0.68198]
[1776472741061,74.22,77147.04,29.1,-0.00374,0.0,0.68374]
[1776472746096,74.22,77143.94,29.1,-0.00375,0.0,0.68496]
[1776472751131,74.22,77149.71,29.1,-0.00373,0.0,0.68269]
[1776472756166,74.22,77152.45,29.1,-0.00372,0.0,0.68162]
[1776472761201,74.22,77153.62,29.1,-0.00372,0.0,0.68116]
[1776472766236,74.22,77151.51,29.1,-0.00373,0.0,0.68198]
[1776472771271,74.22,77151.33,29.1,-0.00372,0.0,0.68123]
[1776472776306,74.22,77151.2,29.1,-0.00372,0.0,0.68128]
[1776472781341,74.22,77149.89,29.1,-0.00373,0.0,0.6818]
[1776472786376,74.22,77149.7,29.1,-0.00373,0.0,0.68187]
[1776472791411,74.22,77147.67,29.1,-0.00373,0.0,0.68267]
[1776472796799,74.22,77147.78,29.1,-0.00373,0.0,0.68263]
[1776472797460,74.22,77107.37,29.1,-0.00383,0.0,0.69865]
[1776472798030,74.22,77107.37,29.1,-0.00383,0.0,0.69865]
[1776472798465,74.22,77071.65,29.1,-0.00392,0.0,0.71308]
[1776472800082,74.22,77069.16,29.1,-0.00393,0.0,0.7141]
[1776472800869,74.22,77069.33,29.1,-0.00393,0.0,0.71403]
[1776472806525,74.22,77092.23,29.1,-0.00387,0.0,0.70474]
[1776472811564,74.22,77113.42,29.1,-0.00382,0.0,0.69623]
[1776472814908,74.22,77103.19,29.1,-0.00384,0.0,0.70032]
[1776472821634,74.22,77100.14,29.1,-0.00385,0.0,0.70155]
[1776472826669,74.22,77099.45,29.1,-0.00385,0.0,0.70183]
[1776472829166,74.22,77098.91,29.1,-0.00385,0.0,0.70204]
[1776472834725,74.22,77099.41,29.1,-0.00385,0.0,0.701]
[1776472839760,74.22,77100.91,29.1,-0.00384,0.0,0.7004]
[1776472844795,74.22,77100.68,29.1,-0.00384,0.0,0.70049]
[1776472849830,74.22,77100.97,29.1,-0.00384,0.0,0.70038]
[1776472855872,74.22,77102.55,29.1,-0.00384,0.0,0.69974]
[1776472861914,74.22,77102.25,29.1,-0.00384,0.0,0.69986]
[1776472866949,74.22,77102.0,29.1,-0.00384,0.0,0.69996]
[1776472871984,74.22,77087.59,29.1,-0.00388,0.0,0.70577]
[1776472877020,74.22,77087.09,29.1,-0.00388,0.0,0.70597]
[1776472882055,74.22,77083.45,29.1,-0.00389,0.0,0.70744]
[1776472887089,74.22,77081.06,29.1,-0.00389,0.0,0.70841]
[1776472892125,74.22,77080.47,29.1,-0.00389,0.0,0.7078]
[1776472897160,74.22,77079.44,29.1,-0.00389,0.0,0.70822]
[1776472902195,74.22,77079.02,29.1,-0.00389,0.0,0.70839]
[1776472904210,74.22,77096.73,29.1,-0.00385,0.0,0.70124]
[1776472909244,74.22,77097.61,29.1,-0.00385,0.0,0.70089]
[1776472915295,74.22,77097.99,29.1,-0.00385,0.0,0.70074]
[1776472920330,74.22,77098.32,29.1,-0.00385,0.0,0.7006]
[1776472927378,74.22,77098.08,29.1,-0.00385,0.0,0.7007]
[1776472932414,74.22,77093.79,29.1,-0.00386,0.0,0.70242]
[1776472937449,74.22,77093.19,29.1,-0.00386,0.0,0.70267]
[1776472942484,74.22,77090.41,29.1,-0.00387,0.0,0.70379]
[1776472947518,74.22,77093.91,29.1,-0.00386,0.0,0.70238]
[1776472952555,74.22,77098.01,29.1,-0.00384,0.0,0.69989]
[1776472957590,74.22,77096.7,29.1,-0.00385,0.0,0.70041]
[1776472962625,74.22,77096.59,29.1,-0.00385,0.0,0.70046]
[1776472968666,74.22,77096.35,29.1,-0.00385,0.0,0.70055]
[1776472975717,74.22,77096.46,29.1,-0.00385,0.0,0.70051]
[1776472980752,74.22,77096.54,29.1,-0.00385,0.0,0.70048]
[1776472985787,74.22,77096.29,29.1,-0.00385,0.0,0.70058]
[1776472990823,74.22,77096.54,29.1,-0.00385,0.0,0.70048]
[1776472995858,74.22,77096.37,29.1,-0.00385,0.0,0.70055]
[1776473000894,74.22,77095.49,29.1,-0.00385,0.0,0.7009]
[1776473013988,74.22,77095.54,29.1,-0.00384,0.0,0.70004]
[1776473019024,74.22,77108.77,29.1,-0.00381,0.0,0.69475]
[1776473024059,74.22,77098.62,29.1,-0.00384,0.0,0.69881]
[1776473029095,74.22,77100.2,29.1,-0.00383,0.0,0.69817]
[1776473035138,74.22,77101.57,29.1,-0.00383,0.0,0.69762]
[1776473040173,74.22,77102.19,29.1,-0.00383,0.0,0.69738]
[1776473045208,74.22,77102.18,29.1,-0.00383,0.0,0.69738]
[1776473051250,74.22,77105.54,29.1,-0.00382,0.0,0.69604]
[1776473056285,74.22,77109.68,29.1,-0.00381,0.0,0.69438]
[1776473061319,74.22,77109.46,29.1,-0.00381,0.0,0.69447]
[1776473066355,74.22,77109.06,29.1,-0.00381,0.0,0.69463]
[1776473071547,74.22,77108.0,29.1,-0.00381,0.0,0.69505]
[1776473077431,74.22,77107.61,29.1,-0.00381,0.0,0.69438]
[1776473082467,74.22,77107.73,29.1,-0.00381,0.0,0.69433]
[1776473087502,74.22,77097.2,29.1,-0.00384,0.0,0.69854]
[1776473092537,74.22,77087.4,29.1,-0.00386,0.0,0.70247]
[1776473094507,74.22,77086.96,29.1,-0.00386,0.0,0.70265]
[1776473096005,74.22,77058.16,29.1,-0.00393,0.0,0.71434]
[1776473100882,74.22,77047.84,29.1,-0.00396,0.0,0.71857]
[1776473101183,74.22,77047.36,29.1,-0.00396,0.0,0.71876]
[1776473104190,74.22,77049.94,29.1,-0.00396,0.0,0.71771]
[1776473106034,74.22,77049.69,29.1,-0.00396,0.0,0.71781]
[1776473107306,74.22,77049.65,29.1,-0.00396,0.0,0.71782]
[1776473110306,74.22,77068.76,29.1,-0.00391,0.0,0.71002]
[1776473117721,74.22,77058.91,29.1,-0.00393,0.0,0.71403]
[1776473122761,74.22,77048.13,29.1,-0.00396,0.0,0.71845]
[1776473127796,74.22,77052.82,29.1,-0.00395,0.0,0.71652]
[1776473132832,74.22,77047.17,29.1,-0.00396,0.0,0.71799]
[1776473136860,74.22,77030.13,29.1,-0.004,0.0,0.72501]
[1776473141897,74.22,77016.32,29.1,-0.00404,0.0,0.73075]
[1776473146932,74.22,77020.48,29.1,-0.00403,0.0,0.72902]
[1776473151967,74.22,77020.97,29.1,-0.00403,0.0,0.72882]
[1776473161030,74.22,77023.51,29.1,-0.00402,0.0,0.72776]
[1776473166065,74.22,77037.89,29.1,-0.00398,0.0,0.72181]
[1776473171100,74.22,77042.15,29.1,-0.00397,0.0,0.72005]
[1776473176135,74.22,77043.12,29.1,-0.00397,0.0,0.71965]
[1776473181170,74.22,77043.47,29.1,-0.00397,0.0,0.71951]
[1776473186208,74.22,77057.92,29.1,-0.00393,0.0,0.71358]
[1776473191244,74.22,77061.87,29.1,-0.00392,0.0,0.71112]
[1776473196278,74.22,77067.67,29.1,-0.0039,0.0,0.70876]
[1776473202321,74.22,77067.03,29.1,-0.0039,0.0,0.70902]
[1776473207637,74.22,77067.03,29.1,-0.0039,0.0,0.70902]
[1776473213398,74.22,77067.14,29.1,-0.0039,0.0,0.70898]
[1776473218433,74.22,77068.85,29.1,-0.0039,0.0,0.70829]
[1776473223468,74.22,77068.7,29.1,-0.0039,0.0,0.70835]
[1776473228503,74.22,77078.53,29.1,-0.00387,0.0,0.70437]
[1776473233538,74.22,77079.84,29.1,-0.00387,0.0,0.70384]
[1776473238573,74.22,77080.02,29.1,-0.00387,0.0,0.70377]
[1776473246629,74.22,77079.69,29.1,-0.00387,0.0,0.7039]
[1776473251665,74.22,77096.8,29.1,-0.00382,0.0,0.69619]
[1776473256701,74.22,77096.78,29.1,-0.00382,0.0,0.69619]
[1776473261735,74.22,77101.94,29.1,-0.00381,0.0,0.69413]
[1776473264757,74.22,77120.92,29.1,-0.00376,0.0,0.6866]
[1776473269792,74.22,77122.68,29.1,-0.00376,0.0,0.68591]
[1776473274827,74.22,77124.27,29.1,-0.00375,0.0,0.68528]
[1776473279862,74.22,77128.29,29.1,-0.00374,0.0,0.6837]
[1776473284897,74.22,77138.0,29.1,-0.00372,0.0,0.67988]
[1776473289932,74.22,77140.56,29.1,-0.00371,0.0,0.67888]
[1776473294967,74.22,77141.0,29.1,-0.00371,0.0,0.67871]
[1776473300005,74.22,77132.56,29.1,-0.00373,0.0,0.68202]
[1776473305040,74.22,77138.46,29.1,-0.00372,0.0,0.6797]
[1776473310074,74.22,77137.91,29.1,-0.00372,0.0,0.67992]
[1776473316116,74.22,77135.92,29.1,-0.00372,0.0,0.67988]
[1776473321151,74.22,77135.56,29.1,-0.00372,0.0,0.68002]
[1776473326186,74.22,77137.13,29.1,-0.00372,0.0,0.6794]
[1776473331220,74.22,77142.33,29.1,-0.00371,0.0,0.67737]
[1776473336256,74.22,77144.09,29.1,-0.0037,0.0,0.67668]
[1776473341291,74.22,77144.04,29.1,-0.0037,0.0,0.6767]
[1776473349347,74.22,77144.75,29.1,-0.0037,0.0,0.67643]
[1776473355298,74.22,77144.85,29.1,-0.0037,0.0,0.67639]
[1776473358411,74.22,77163.5,29.1,-0.00365,0.0,0.66915]
[1776473360425,74.22,77180.97,29.1,-0.00361,0.0,0.66243]
[1776473366490,74.22,77181.57,29.1,-0.00361,0.0,0.6622]
[1776473371526,74.22,77172.85,29.1,-0.00363,0.0,0.66474]
[1776473376560,74.22,77173.1,29.1,-0.00363,0.0,0.66464]
[1776473381595,74.22,77173.74,29.1,-0.00363,0.0,0.6644]
[1776473386633,74.22,77180.5,29.1,-0.00361,0.0,0.66181]
[1776473391669,74.22,77183.87,29.1,-0.0036,0.0,0.66052]
[1776473396704,74.22,77188.7,29.1,-0.00359,0.0,0.65868]
[1776473400477,74.22,77188.81,29.1,-0.00359,0.0,0.65863]
[1776473403474,74.22,77193.65,29.1,-0.00358,0.0,0.65679]
[1776473410803,74.22,77186.87,29.1,-0.00359,0.0,0.65937]
[1776473415838,74.22,77181.35,29.1,-0.00361,0.0,0.66148]
[1776473420873,74.22,77177.59,29.1,-0.00362,0.0,0.66292]
[1776473431953,74.22,77177.52,29.1,-0.00361,0.0,0.66214]
[1776473436988,74.22,77175.67,29.1,-0.00362,0.0,0.66285]
[1776473442023,74.22,77174.8,29.1,-0.00362,0.0,0.66318]
[1776473448065,74.22,77174.58,29.1,-0.00362,0.0,0.66327]
[1776473456121,74.22,77174.73,29.1,-0.00362,0.0,0.66321]
[1776473464176,74.22,77174.73,29.1,-0.00362,0.0,0.66321]
[1776473469212,74.22,77174.73,29.1,-0.00362,0.0,0.66321]
[1776473476262,74.22,77174.76,29.1,-0.00362,0.0,0.6632]
[1776473487339,74.22,77174.8,29.1,-0.00362,0.0,0.66318]
[1776473492378,74.22,77158.88,29.1,-0.00365,0.0,0.6685]
[1776473497414,74.22,77152.85,29.1,-0.00367,0.0,0.67083]
[1776473502449,74.22,77152.55,29.1,-0.00367,0.0,0.67094]
[1776473507484,74.22,77152.28,29.1,-0.00367,0.0,0.67105]
[1776473518563,74.22,77152.25,29.1,-0.00367,0.0,0.67106]
[1776473523597,74.22,77161.79,29.1,-0.00365,0.0,0.66737]
[1776473528633,74.22,77169.71,29.1,-0.00363,0.0,0.66433]
[1776473535682,74.22,77170.37,29.1,-0.00363,0.0,0.66407]
[1776473540717,74.22,77170.19,29.1,-0.00363,0.0,0.66414]
[1776473547766,74.22,77169.89,29.1,-0.00363,0.0,0.66426]
[1776473552801,74.22,77161.77,29.1,-0.00364,0.0,0.66657]
[1776473559851,74.22,77161.13,29.1,-0.00364,0.0,0.66682]
[1776473564886,74.22,77160.99,29.1,-0.00364,0.0,0.66687]
[1776473569921,74.22,77161.39,29.1,-0.00364,0.0,0.66672]
[1776473572942,74.22,77178.0,29.1,-0.0036,0.0,0.66035]
[1776473575963,74.22,77194.34,29.1,-0.00356,0.0,0.65413]
[1776473581001,74.22,77191.26,29.1,-0.00357,0.0,0.6553]
[1776473586041,74.22,77196.1,29.1,-0.00356,0.0,0.65346]
[1776473591077,74.22,77204.54,29.1,-0.00354,0.0,0.65027]
[1776473596111,74.22,77212.58,29.1,-0.00352,0.0,0.64725]
[1776473601147,74.22,77207.95,29.1,-0.00353,0.0,0.64899]
[1776473606182,74.22,77211.78,29.1,-0.00352,0.0,0.64755]
[1776473611217,74.22,77217.33,29.1,-0.00351,0.0,0.64468]
[1776473616251,74.22,77214.92,29.1,-0.00351,0.0,0.64558]
[1776473621287,74.22,77211.38,29.1,-0.00352,0.0,0.64691]
[1776473626333,74.22,77205.07,29.1,-0.00353,0.0,0.64928]
[1776473631363,74.22,77197.02,29.1,-0.00355,0.0,0.65232]
[1776473636398,74.22,77196.58,29.1,-0.00355,0.0,0.65248]
[1776473641434,74.22,77200.94,29.1,-0.00354,0.0,0.65084]
[1776473646470,74.22,77197.08,29.1,-0.00355,0.0,0.65229]
[1776473651505,74.22,77201.2,29.1,-0.00354,0.0,0.65074]
[1776473658554,74.22,77201.22,29.1,-0.00354,0.0,0.65073]
[1776473663589,74.22,77199.9,29.1,-0.00355,0.0,0.65123]
[1776473668624,74.22,77203.4,29.1,-0.00354,0.0,0.64991]
[1776473674666,74.22,77207.96,29.1,-0.00352,0.0,0.6474]
[1776473679701,74.22,77207.79,29.1,-0.00352,0.0,0.64746]
[1776473685743,74.22,77205.55,29.1,-0.00353,0.0,0.6483]
[1776473690785,74.22,77207.98,29.1,-0.00352,0.0,0.64739]
[1776473695820,74.22,77211.12,29.1,-0.00352,0.0,0.64621]
[1776473701862,74.22,77217.59,29.1,-0.0035,0.0,0.64379]
[1776473707904,74.22,77219.85,29.1,-0.0035,0.0,0.64295]
[1776473712939,74.22,77214.92,29.1,-0.00351,0.0,0.64479]
[1776473717974,74.22,77214.19,29.1,-0.00351,0.0,0.64506]
[1776473723009,74.22,77216.07,29.1,-0.00351,0.0,0.64436]
[1776473729051,74.22,77219.72,29.1,-0.0035,0.0,0.643]
[1776473736101,74.22,77223.4,29.1,-0.00348,0.0,0.64084]
[1776473741136,74.22,77230.63,29.1,-0.00347,0.0,0.63815]
[1776473746171,74.22,77242.0,29.1,-0.00344,0.0,0.63394]
[1776473751206,74.22,77241.01,29.1,-0.00344,0.0,0.63431]
[1776473756240,74.22,77241.68,29.1,-0.00344,0.0,0.63406]
[1776473762283,74.22,77241.09,29.1,-0.00344,0.0,0.63428]
[1776473767318,74.22,77238.82,29.1,-0.00345,0.0,0.63512]
[1776473772353,74.22,77241.47,29.1,-0.00344,0.0,0.63414]
[1776473777388,74.22,77239.96,29.1,-0.00345,0.0,0.6347]
[1776473782423,74.22,77239.54,29.1,-0.00345,0.0,0.63485]
[1776473787458,74.22,77239.9,29.1,-0.00345,0.0,0.63472]
[1776473792493,74.22,77239.89,29.1,-0.00344,0.0,0.63394]
[1776473797438,74.22,77240.32,29.1,-0.00344,0.0,0.63378]
[1776473801286,74.22,77226.1,29.1,-0.00347,0.0,0.63904]
[1776473803514,74.22,77234.87,29.1,-0.00345,0.0,0.63579]
[1776473807387,74.22,77232.7,29.1,-0.00346,0.0,0.6366]
[1776473812640,74.22,77226.31,29.1,-0.00347,0.0,0.63897]
[1776473817674,74.22,77228.02,29.1,-0.00347,0.0,0.63833]
[1776473822716,74.22,77229.47,29.1,-0.00347,0.0,0.63779]
[1776473827748,74.22,77224.89,29.1,-0.00348,0.0,0.63949]
[1776473832783,74.22,77222.82,29.1,-0.00348,0.0,0.64026]
[1776473837817,74.22,77219.44,29.1,-0.00349,0.0,0.64152]
[1776473842854,74.22,77203.99,29.1,-0.00352,0.0,0.6473]
[1776473847890,74.22,77202.91,29.1,-0.00353,0.0,0.64771]
[1776473852925,74.22,77198.78,29.1,-0.00353,0.0,0.64847]
[1776473857960,74.22,77201.5,29.1,-0.00353,0.0,0.64744]
[1776473864002,74.22,77202.27,29.1,-0.00352,0.0,0.64715]
[1776473869037,74.22,77194.55,29.1,-0.00354,0.0,0.65006]
[1776473874073,74.22,77191.83,29.1,-0.00355,0.0,0.65109]
[1776473882129,74.22,77188.16,29.1,-0.00356,0.0,0.65247]
[1776473887164,74.22,77188.82,29.1,-0.00356,0.0,0.65222]
[1776473892199,74.22,77176.57,29.1,-0.00358,0.0,0.65687]
[1776473897234,74.22,77180.96,29.1,-0.00357,0.0,0.6552]
[1776473902268,74.22,77175.43,29.1,-0.00359,0.0,0.6573]
[1776473907304,74.22,77171.04,29.1,-0.0036,0.0,0.65898]
[1776473912339,74.22,77169.43,29.1,-0.0036,0.0,0.65879]
[1776473920401,74.22,77165.79,29.1,-0.00361,0.0,0.66018]
[1776473926443,74.22,77169.61,29.1,-0.0036,0.0,0.65872]
[1776473931478,74.22,77170.26,29.1,-0.0036,0.0,0.65847]
[1776473937520,74.22,77170.15,29.1,-0.0036,0.0,0.65851]
[1776473942555,74.22,77174.62,29.1,-0.00359,0.0,0.65681]
[1776473947590,74.22,77186.21,29.1,-0.00356,0.0,0.65241]
[1776473952625,74.22,77186.29,29.1,-0.00356,0.0,0.65238]
[1776473957660,74.22,77188.55,29.1,-0.00355,0.0,0.65153]
[1776473963703,74.22,77191.59,29.1,-0.00355,0.0,0.65038]
[1776473968737,74.22,77190.15,29.1,-0.00355,0.0,0.65092]
[1776473980440,74.22,77190.11,29.1,-0.00354,0.0,0.65014]
[1776473985857,74.22,77189.32,29.1,-0.00355,0.0,0.65044]
[1776473995927,74.22,77192.79,29.1,-0.00354,0.0,0.64913]
[1776474000962,74.22,77203.72,29.1,-0.00351,0.0,0.64502]
[1776474005997,74.22,77201.27,29.1,-0.00352,0.0,0.64594]
[1776474011032,74.22,77191.32,29.1,-0.00354,0.0,0.64968]
[1776474016067,74.22,77179.4,29.1,-0.00357,0.0,0.65419]
[1776474021103,74.22,77179.17,29.1,-0.00357,0.0,0.65428]
[1776474027145,74.22,77179.08,29.1,-0.00357,0.0,0.65431]
[1776474032180,74.22,77181.65,29.1,-0.00356,0.0,0.65254]
[1776474037215,74.22,77185.13,29.1,-0.00355,0.0,0.65122]
[1776474042250,74.22,77192.06,29.1,-0.00354,0.0,0.64861]
[1776474048291,74.22,77197.49,29.1,-0.00352,0.0,0.64657]
[1776474053326,74.22,77190.05,29.1,-0.00354,0.0,0.64937]
[1776474059369,74.22,77190.72,29.1,-0.00354,0.0,0.64911]
[1776474064404,74.22,77167.89,29.1,-0.00359,0.0,0.65777]
[1776474069447,74.22,77155.52,29.1,-0.00362,0.0,0.6625]
[1776474074482,74.22,77157.62,29.1,-0.00362,0.0,0.66169]
[1776474079517,74.22,77169.44,29.1,-0.00359,0.0,0.65718]
[1776474084552,74.22,77168.98,29.1,-0.00359,0.0,0.65735]
[1776474090594,74.22,77169.57,29.1,-0.00359,0.0,0.65713]
[1776474095629,74.22,77166.7,29.1,-0.00359,0.0,0.65742]
[1776474100664,74.22,77164.93,29.1,-0.0036,0.0,0.65809]
[1776474105700,74.22,77161.8,29.1,-0.0036,0.0,0.65928]
[1776474110735,74.22,77156.08,29.1,-0.00362,0.0,0.66147]
[1776474116777,74.22,77156.17,29.1,-0.00362,0.0,0.66144]
[1776474121812,74.22,77154.82,29.1,-0.00362,0.0,0.66196]
[1776474126847,74.22,77147.77,29.1,-0.00364,0.0,0.66466]
[1776474131882,74.22,77153.35,29.1,-0.00362,0.0,0.66252]
[1776474136917,74.22,77153.35,29.1,-0.00362,0.0,0.66252]
[1776474141952,74.22,77149.07,29.1,-0.00363,0.0,0.66416]
[1776474146987,74.22,77163.08,29.1,-0.0036,0.0,0.6588]
[1776474152022,74.22,77165.3,29.1,-0.00359,0.0,0.65714]
[1776474157057,74.22,77172.85,29.1,-0.00357,0.0,0.65427]
[1776474162092,74.22,77182.07,29.1,-0.00355,0.0,0.65078]
[1776474171155,74.22,77184.25,29.1,-0.00355,0.0,0.64996]
[1776474180218,74.22,77186.57,29.1,-0.00354,0.0,0.64908]
[1776474185253,74.22,77190.94,29.1,-0.00353,0.0,0.64744]
[1776474191295,74.22,77193.21,29.1,-0.00352,0.0,0.64659]
[1776474196330,74.22,77194.06,29.1,-0.00352,0.0,0.64627]
[1776474203379,74.22,77195.36,29.1,-0.00352,0.0,0.64578]
[1776474208414,74.22,77188.73,29.1,-0.00353,0.0,0.64827]
[1776474213450,74.22,77189.48,29.1,-0.00353,0.0,0.64719]
[1776474218485,74.22,77180.37,29.1,-0.00355,0.0,0.65063]
[1776474223520,74.22,77181.47,29.1,-0.00355,0.0,0.65021]
[1776474228555,74.22,77181.04,29.1,-0.00355,0.0,0.65037]
[1776474233589,74.22,77180.15,29.1,-0.00355,0.0,0.65071]
[1776474238633,74.22,77181.43,29.1,-0.00355,0.0,0.65023]
[1776474243668,74.22,77192.3,29.1,-0.00352,0.0,0.64613]
[1776474248703,74.22,77196.56,29.1,-0.00351,0.0,0.64454]
[1776474253738,74.22,77194.14,29.1,-0.00352,0.0,0.64544]
[1776474264816,74.22,77195.6,29.1,-0.00351,0.0,0.6449]
[1776474269851,74.22,77192.3,29.1,-0.00352,0.0,0.64613]
[1776474281935,74.22,77192.36,29.1,-0.00352,0.0,0.64532]
[1776474289991,74.22,77192.39,29.1,-0.00352,0.0,0.64531]
[1776474295030,74.22,77199.01,29.1,-0.0035,0.0,0.64283]
[1776474297045,74.22,77216.03,29.1,-0.00346,0.0,0.63649]
[1776474302080,74.22,77218.65,29.1,-0.00346,0.0,0.63552]
[1776474308122,74.22,77218.69,29.1,-0.00346,0.0,0.63551]
[1776474313157,74.22,77227.63,29.1,-0.00344,0.0,0.63221]
[1776474318192,74.22,77234.56,29.1,-0.00342,0.0,0.62966]
[1776474323228,74.22,77225.51,29.1,-0.00344,0.0,0.63299]
[1776474328263,74.22,77225.36,29.1,-0.00344,0.0,0.63304]
[1776474333298,74.22,77224.38,29.1,-0.00344,0.0,0.63262]
[1776474338333,74.22,77222.95,29.1,-0.00344,0.0,0.63315]
[1776474343368,74.22,77220.83,29.1,-0.00345,0.0,0.63393]
[1776474348403,74.22,77222.83,29.1,-0.00344,0.0,0.63319]
[1776474353438,74.22,77226.57,29.1,-0.00343,0.0,0.63182]
[1776474359480,74.22,77227.49,29.1,-0.00343,0.0,0.63148]
[1776474364515,74.22,77228.45,29.1,-0.00343,0.0,0.63112]
[1776474370557,74.22,77228.21,29.1,-0.00343,0.0,0.63121]
[1776474375594,74.22,77230.78,29.1,-0.00343,0.0,0.63027]
[1776474380629,74.22,77230.82,29.1,-0.00343,0.0,0.63025]
[1776474385666,74.22,77238.48,29.1,-0.00341,0.0,0.62744]
[1776474390701,74.22,77240.5,29.1,-0.0034,0.0,0.62671]
[1776474396742,74.22,77240.79,29.1,-0.0034,0.0,0.62582]
[1776474403792,74.22,77241.65,29.1,-0.0034,0.0,0.62551]
[1776474408827,74.22,77241.81,29.1,-0.0034,0.0,0.62545]
[1776474414869,74.22,77243.12,29.1,-0.00339,0.0,0.62497]
[1776474419904,74.22,77243.34,29.1,-0.00339,0.0,0.62489]
[1776474424940,74.22,77240.95,29.1,-0.0034,0.0,0.62576]
[1776474429975,74.22,77233.34,29.1,-0.00342,0.0,0.62855]
[1776474436023,74.22,77232.23,29.1,-0.00342,0.0,0.62896]
[1776474441058,74.22,77232.47,29.1,-0.00342,0.0,0.62887]
[1776474446093,74.22,77228.74,29.1,-0.00343,0.0,0.63024]
[1776474451127,74.22,77223.62,29.1,-0.00343,0.0,0.63134]
[1776474456163,74.22,77225.84,29.1,-0.00343,0.0,0.63052]
[1776474461198,74.22,77225.97,29.1,-0.00343,0.0,0.63047]
[1776474467240,74.22,77225.79,29.1,-0.00343,0.0,0.63054]
[1776474474289,74.22,77225.97,29.1,-0.00343,0.0,0.63047]
[1776474479324,74.22,77224.69,29.1,-0.00343,0.0,0.63095]
[1776474484359,74.22,77221.84,29.1,-0.00344,0.0,0.63199]
[1776474489393,74.22,77221.39,29.1,-0.00344,0.0,0.63216]
[1776474500470,74.22,77221.61,29.1,-0.00344,0.0,0.63208]
[1776474505506,74.22,77227.84,29.1,-0.00342,0.0,0.62979]
[1776474510545,74.22,77218.07,29.1,-0.00345,0.0,0.63339]
[1776474516587,74.22,77217.48,29.1,-0.00344,0.0,0.63282]
[1776474528671,74.22,77217.17,29.1,-0.00344,0.0,0.63293]
[1776474533706,74.22,77217.5,29.1,-0.00344,0.0,0.63281]
[1776474538740,74.22,77224.72,29.1,-0.00343,0.0,0.63015]
[1776474543776,74.22,77224.8,29.1,-0.00343,0.0,0.63012]
[1776474548811,74.22,77236.38,29.1,-0.0034,0.0,0.62588]
[1776474553846,74.22,77229.62,29.1,-0.00342,0.0,0.62836]
[1776474558882,74.22,77230.06,29.1,-0.00341,0.0,0.62819]
[1776474563917,74.22,77235.62,29.1,-0.0034,0.0,0.62616]
[1776474568951,74.22,77235.65,29.1,-0.0034,0.0,0.62615]
[1776474573987,74.22,77234.07,29.1,-0.0034,0.0,0.62595]
[1776474579024,74.22,77228.19,29.1,-0.00341,0.0,0.6281]
[1776474584060,74.22,77222.87,29.1,-0.00343,0.0,0.63005]
[1776474589095,74.22,77222.15,29.1,-0.00343,0.0,0.63032]
[1776474595137,74.22,77221.99,29.1,-0.00343,0.0,0.63038]
[1776474600172,74.22,77223.43,29.1,-0.00343,0.0,0.62985]
[1776474605207,74.22,77225.16,29.1,-0.00342,0.0,0.62921]
[1776474610242,74.22,77226.06,29.1,-0.00342,0.0,0.62888]
[1776474615277,74.22,77225.39,29.1,-0.00342,0.0,0.62913]
[1776474620312,74.22,77240.11,29.1,-0.00339,0.0,0.62374]
[1776474625347,74.22,77250.23,29.1,-0.00337,0.0,0.62007]
[1776474626837,74.22,77255.16,29.1,-0.00335,0.0,0.61828]
[1776474627540,74.22,77273.58,29.1,-0.00331,0.0,0.61166]
[1776474630503,74.22,77284.36,29.1,-0.00329,0.0,0.60781]
[1776474632635,74.22,77283.56,29.1,-0.00329,0.0,0.60733]
[1776474636619,74.22,77279.73,29.1,-0.0033,0.0,0.6087]
[1776474642466,74.22,77275.49,29.1,-0.00331,0.0,0.61021]
[1776474647501,74.22,77274.05,29.1,-0.00331,0.0,0.61072]
[1776474652536,74.22,77274.6,29.1,-0.00331,0.0,0.61053]
[1776474657571,74.22,77274.76,29.1,-0.00331,0.0,0.61047]
[1776474662606,74.22,77275.8,29.1,-0.0033,0.0,0.6101]
[1776474667641,74.22,77272.83,29.1,-0.00331,0.0,0.61116]
[1776474672676,74.22,77277.55,29.1,-0.0033,0.0,0.60947]
[1776474677711,74.22,77279.87,29.1,-0.0033,0.0,0.60865]
[1776474683753,74.22,77280.15,29.1,-0.00329,0.0,0.60855]
[1776474692816,74.22,77280.27,29.1,-0.00329,0.0,0.60774]
[1776474698859,74.22,77280.14,29.1,-0.00329,0.0,0.60779]
[1776474705908,74.22,77280.3,29.1,-0.00329,0.0,0.60773]
[1776474712957,74.22,77280.37,29.1,-0.00329,0.0,0.60771]
[1776474718999,74.22,77280.5,29.1,-0.00329,0.0,0.60766]
[1776474722021,74.22,77296.81,29.1,-0.00325,0.0,0.60188]
[1776474727414,74.22,77300.9,29.1,-0.00325,0.0,0.60043]
[1776474733098,74.22,77325.06,29.1,-0.00319,0.0,0.59197]
[1776474738137,74.22,77323.01,29.1,-0.0032,0.0,0.59269]
[1776474743172,74.22,77325.48,29.1,-0.00319,0.0,0.59183]
[1776474749214,74.22,77328.26,29.1,-0.00319,0.0,0.59086]
[1776474754250,74.22,77327.79,29.1,-0.00318,0.0,0.59028]
[1776474759284,74.22,77327.57,29.1,-0.00318,0.0,0.59036]
[1776474765327,74.22,77327.39,29.1,-0.00318,0.0,0.59042]
[1776474770362,74.22,77328.2,29.1,-0.00318,0.0,0.59014]
[1776474775397,74.22,77328.24,29.1,-0.00318,0.0,0.59012]
[1776474780432,74.22,77328.59,29.1,-0.00318,0.0,0.59]
[1776474785467,74.22,77322.7,29.1,-0.00319,0.0,0.59205]
[1776474792516,74.22,77322.14,29.1,-0.0032,0.0,0.59224]
[1776474797551,74.22,77316.29,29.1,-0.00321,0.0,0.59428]
[1776474802586,74.22,77305.55,29.1,-0.00323,0.0,0.59805]
[1776474807621,74.22,77306.68,29.1,-0.00323,0.0,0.59765]
[1776474812656,74.22,77306.57,29.1,-0.00323,0.0,0.59694]
[1776474817691,74.22,77306.95,29.1,-0.00322,0.0,0.5968]
[1776474822727,74.22,77307.0,29.1,-0.00322,0.0,0.59679]
[1776474827761,74.22,77307.67,29.1,-0.00322,0.0,0.59655]
[1776474832798,74.22,77314.63,29.1,-0.00321,0.0,0.59412]
[1776474837833,74.22,77314.15,29.1,-0.00321,0.0,0.59428]
[1776474841843,74.22,77313.79,29.1,-0.00321,0.0,0.59441]
[1776474842875,74.22,77344.43,29.1,-0.00314,0.0,0.58379]
[1776474846595,74.22,77347.68,29.1,-0.00314,0.0,0.58267]
[1776474851939,74.22,77345.6,29.1,-0.00314,0.0,0.58339]
[1776474856974,74.22,77338.41,29.1,-0.00316,0.0,0.58586]
[1776474862009,74.22,77339.16,29.1,-0.00316,0.0,0.5856]
[1776474868050,74.22,77342.49,29.1,-0.00315,0.0,0.58446]
[1776474873086,74.22,77342.57,29.1,-0.00314,0.0,0.58369]
[1776474879128,74.22,77342.13,29.1,-0.00315,0.0,0.58384]
[1776474884162,74.22,77343.51,29.1,-0.00314,0.0,0.58337]
[1776474889198,74.22,77343.17,29.1,-0.00314,0.0,0.58348]
[1776474894233,74.22,77349.95,29.1,-0.00313,0.0,0.58116]
[1776474899269,74.22,77348.25,29.1,-0.00313,0.0,0.58174]
[1776474904304,74.22,77336.53,29.1,-0.00316,0.0,0.58577]
[1776474909339,74.22,77334.97,29.1,-0.00316,0.0,0.58631]
[1776474916391,74.22,77335.11,29.1,-0.00316,0.0,0.58626]
[1776474921425,74.22,77325.86,29.1,-0.00318,0.0,0.58946]
[1776474926461,74.22,77322.44,29.1,-0.00319,0.0,0.59065]
[1776474931496,74.22,77322.02,29.1,-0.00318,0.0,0.59005]
[1776474936531,74.22,77332.49,29.1,-0.00316,0.0,0.58643]
[1776474941566,74.22,77330.64,29.1,-0.00317,0.0,0.58706]
[1776474946604,74.22,77330.11,29.1,-0.00317,0.0,0.58725]
[1776474951639,74.22,77330.22,29.1,-0.00317,0.0,0.58721]
[1776474956674,74.22,77335.77,29.1,-0.00316,0.0,0.58529]
[1776474961709,74.22,77335.12,29.1,-0.00316,0.0,0.58552]
[1776474966744,74.22,77324.52,29.1,-0.00318,0.0,0.58918]
[1776474971779,74.22,77325.85,29.1,-0.00318,0.0,0.58872]
[1776474976816,74.22,77335.91,29.1,-0.00315,0.0,0.58525]
[1776474979838,74.22,77353.38,29.1,-0.00312,0.0,0.57925]
[1776474987897,74.22,77345.82,29.1,-0.00313,0.0,0.58184]
[1776474992934,74.22,77344.61,29.1,-0.00313,0.0,0.58152]
[1776474998976,74.22,77341.34,29.1,-0.00314,0.0,0.58264]
[1776475003654,74.22,77338.03,29.1,-0.00315,0.0,0.58378]
[1776475003693,74.22,77338.03,29.1,-0.00315,0.0,0.58378]
[1776475007205,74.22,77335.42,29.1,-0.00315,0.0,0.58467]
[1776475013074,74.22,77320.61,29.1,-0.00318,0.0,0.5898]
[1776475018109,74.22,77317.28,29.1,-0.00319,0.0,0.59095]
[1776475023144,74.22,77318.23,29.1,-0.00319,0.0,0.59062]
[1776475024145,74.22,77318.23,29.1,-0.00319,0.0,0.59062]
[1776475030194,74.22,77322.18,29.1,-0.00318,0.0,0.58925]
[1776475035229,74.22,77333.67,29.1,-0.00316,0.0,0.58528]
[1776475040264,74.22,77332.86,29.1,-0.00316,0.0,0.58556]
[1776475045300,74.22,77331.7,29.1,-0.00316,0.0,0.58596]
[1776475051342,74.22,77333.0,29.1,-0.00315,0.0,0.58477]
[1776475056377,74.22,77334.53,29.1,-0.00315,0.0,0.58424]
[1776475061411,74.22,77321.89,29.1,-0.00318,0.0,0.58861]
[1776475066447,74.22,77318.35,29.1,-0.00318,0.0,0.58984]
[1776475071481,74.22,77314.56,29.1,-0.00319,0.0,0.59115]
[1776475077524,74.22,77316.5,29.1,-0.00319,0.0,0.59048]
[1776475082558,74.22,77317.35,29.1,-0.00319,0.0,0.59018]
[1776475089608,74.22,77317.05,29.1,-0.00319,0.0,0.59029]
[1776475094644,74.22,77318.42,29.1,-0.00318,0.0,0.58981]
[1776475099679,74.22,77319.29,29.1,-0.00318,0.0,0.58951]
[1776475106729,74.22,77319.31,29.1,-0.00318,0.0,0.5895]
[1776475111764,74.22,77324.43,29.1,-0.00317,0.0,0.58699]
[1776475116798,74.22,77321.97,29.1,-0.00317,0.0,0.58784]
[1776475121834,74.22,77314.23,29.1,-0.00319,0.0,0.59052]
[1776475126869,74.22,77314.48,29.1,-0.00319,0.0,0.59044]
[1776475131904,74.22,77312.37,29.1,-0.00319,0.0,0.59117]
[1776475136939,74.22,77326.9,29.1,-0.00316,0.0,0.58613]
[1776475141974,74.22,77338.53,29.1,-0.00314,0.0,0.58213]
[1776475147009,74.22,77336.18,29.1,-0.00314,0.0,0.58294]
[1776475153052,74.22,77333.16,29.1,-0.00315,0.0,0.58397]
[1776475158087,74.22,77331.93,29.1,-0.00315,0.0,0.5844]
[1776475163126,74.22,77331.11,29.1,-0.00315,0.0,0.58468]
[1776475168161,74.22,77331.09,29.1,-0.00315,0.0,0.58469]
[1776475173196,74.22,77331.57,29.1,-0.00315,0.0,0.58378]
[1776475178231,74.22,77331.46,29.1,-0.00315,0.0,0.58382]
[1776475183266,74.22,77330.77,29.1,-0.00315,0.0,0.58406]
[1776475188301,74.22,77326.82,29.1,-0.00316,0.0,0.58542]
[1776475194342,74.22,77324.82,29.1,-0.00316,0.0,0.58611]
[1776475195577,74.22,77324.82,29.1,-0.00316,0.0,0.58611]
[1776475195605,74.22,77324.82,29.1,-0.00316,0.0,0.58611]
[1776475197221,74.22,77348.75,29.1,-0.00311,0.0,0.5779]
[1776475198569,74.22,77362.51,29.1,-0.00308,0.0,0.57322]
[1776475200433,74.22,77362.56,29.1,-0.00308,0.0,0.5732]
[1776475206428,74.22,77339.06,29.1,-0.00313,0.0,0.58121]
[1776475207479,74.22,77339.06,29.1,-0.00313,0.0,0.58121]
[1776475214484,74.22,77338.04,29.1,-0.00313,0.0,0.58156]
[1776475219519,74.22,77347.3,29.1,-0.00312,0.0,0.57839]
[1776475224554,74.22,77346.25,29.1,-0.00312,0.0,0.57875]
[1776475228609,74.22,77344.13,29.1,-0.00312,0.0,0.57947]
[1776475234624,74.22,77344.32,29.1,-0.00312,0.0,0.57867]
[1776475239659,74.22,77338.6,29.1,-0.00313,0.0,0.58063]
[1776475244694,74.22,77334.49,29.1,-0.00314,0.0,0.58204]
[1776475250736,74.22,77332.4,29.1,-0.00314,0.0,0.58276]
[1776475255771,74.22,77334.39,29.1,-0.00314,0.0,0.58208]
[1776475260808,74.22,77334.49,29.1,-0.00314,0.0,0.58204]
[1776475265843,74.22,77338.94,29.1,-0.00313,0.0,0.58052]
[1776475272893,74.22,77340.54,29.1,-0.00313,0.0,0.57997]
[1776475277928,74.22,77340.57,29.1,-0.00313,0.0,0.57996]
[1776475282963,74.22,77341.26,29.1,-0.00312,0.0,0.57972]
[1776475287998,74.22,77342.88,29.1,-0.00312,0.0,0.57917]
[1776475293033,74.22,77339.41,29.1,-0.00312,0.0,0.57962]
[1776475298068,74.22,77335.36,29.1,-0.00313,0.0,0.58101]
[1776475304110,74.22,77335.1,29.1,-0.00313,0.0,0.58109]
[1776475310153,74.22,77334.11,29.1,-0.00314,0.0,0.58143]
[1776475316197,74.22,77332.49,29.1,-0.00314,0.0,0.58199]
[1776475321232,74.22,77325.17,29.1,-0.00315,0.0,0.58451]
[1776475326266,74.22,77319.41,29.1,-0.00317,0.0,0.5865]
[1776475332309,74.22,77318.48,29.1,-0.00317,0.0,0.58682]
[1776475337343,74.22,77316.08,29.1,-0.00317,0.0,0.58765]
[1776475342379,74.22,77316.46,29.1,-0.00317,0.0,0.58752]
[1776475347413,74.22,77316.68,29.1,-0.00317,0.0,0.58744]
[1776475358491,74.22,77317.03,29.1,-0.00317,0.0,0.58658]
[1776475363526,74.22,77317.38,29.1,-0.00317,0.0,0.58646]
[1776475369568,74.22,77318.91,29.1,-0.00316,0.0,0.58593]
[1776475374605,74.22,77320.66,29.1,-0.00316,0.0,0.58532]
[1776475379640,74.22,77320.64,29.1,-0.00316,0.0,0.58533]
[1776475385681,74.22,77322.01,29.1,-0.00316,0.0,0.58486]
[1776475390717,74.22,77312.62,29.1,-0.00318,0.0,0.58811]
[1776475395751,74.22,77312.73,29.1,-0.00318,0.0,0.58807]
[1776475402800,74.22,77311.33,29.1,-0.00318,0.0,0.58855]
[1776475407838,74.22,77312.55,29.1,-0.00318,0.0,0.58813]
[1776475413486,74.22,77313.13,29.1,-0.00317,0.0,0.58719]
[1776475418915,74.22,77313.22,29.1,-0.00317,0.0,0.58715]
[1776475423949,74.22,77318.27,29.1,-0.00316,0.0,0.58541]
[1776475428985,74.22,77323.72,29.1,-0.00315,0.0,0.58353]
[1776475439055,74.22,77324.08,29.1,-0.00315,0.0,0.58341]
[1776475453158,74.22,77320.67,29.1,-0.00316,0.0,0.58458]
[1776475459200,74.22,77322.51,29.1,-0.00315,0.0,0.58395]
[1776475465241,74.22,77323.58,29.1,-0.00315,0.0,0.58358]
[1776475471284,74.22,77323.17,29.1,-0.00315,0.0,0.58298]
[1776475476319,74.22,77322.82,29.1,-0.00315,0.0,0.5831]
[1776475481355,74.22,77322.12,29.1,-0.00315,0.0,0.58334]
[1776475490421,74.22,77322.32,29.1,-0.00315,0.0,0.58327]
[1776475495456,74.22,77329.41,29.1,-0.00313,0.0,0.58084]
[1776475500491,74.22,77330.25,29.1,-0.00313,0.0,0.58055]
[1776475505525,74.22,77342.24,29.1,-0.00311,0.0,0.57645]
[1776475511569,74.22,77341.1,29.1,-0.00311,0.0,0.57684]
[1776475516603,74.22,77341.19,29.1,-0.00311,0.0,0.57681]
[1776475521637,74.22,77341.1,29.1,-0.00311,0.0,0.57684]
[1776475526673,74.22,77342.13,29.1,-0.00311,0.0,0.57649]
[1776475532716,74.22,77341.61,29.1,-0.0031,0.0,0.57593]
[1776475537750,74.22,77352.8,29.1,-0.00308,0.0,0.57213]
[1776475542786,74.22,77342.15,29.1,-0.0031,0.0,0.57575]
[1776475547821,74.22,77337.45,29.1,-0.00311,0.0,0.57735]
[1776475552857,74.22,77325.22,29.1,-0.00314,0.0,0.58154]
[1776475557892,74.22,77313.59,29.1,-0.00316,0.0,0.58554]
[1776475562927,74.22,77311.12,29.1,-0.00317,0.0,0.5864]
[1776475568969,74.22,77310.72,29.1,-0.00317,0.0,0.58653]
[1776475574004,74.22,77316.05,29.1,-0.00316,0.0,0.58469]
[1776475581055,74.22,77312.88,29.1,-0.00316,0.0,0.58579]
[1776475589110,74.22,77314.8,29.1,-0.00316,0.0,0.58512]
[1776475594144,74.22,77315.57,29.1,-0.00316,0.0,0.58412]
[1776475599181,74.22,77321.79,29.1,-0.00314,0.0,0.58198]
[1776475605222,74.22,77321.55,29.1,-0.00314,0.0,0.58206]
[1776475616300,74.22,77321.53,29.1,-0.00314,0.0,0.58207]
[1776475621336,74.22,77319.72,29.1,-0.00315,0.0,0.58269]
[1776475627382,74.22,77320.5,29.1,-0.00314,0.0,0.58242]
[1776475633424,74.22,77323.58,29.1,-0.00314,0.0,0.58136]
[1776475638463,74.22,77324.32,29.1,-0.00314,0.0,0.58111]
[1776475644506,74.22,77326.59,29.1,-0.00313,0.0,0.58033]
[1776475649541,74.22,77327.25,29.1,-0.00313,0.0,0.5801]
[1776475657598,74.22,77327.14,29.1,-0.00313,0.0,0.5794]
[1776475662632,74.22,77326.87,29.1,-0.00313,0.0,0.5795]
[1776475667668,74.22,77326.98,29.1,-0.00313,0.0,0.57946]
[1776475672705,74.22,77328.22,29.1,-0.00312,0.0,0.57903]
[1776475678746,74.22,77330.18,29.1,-0.00312,0.0,0.57836]
[1776475684789,74.22,77327.4,29.1,-0.00313,0.0,0.57931]
[1776475689824,74.22,77321.22,29.1,-0.00314,0.0,0.58143]
[1776475696872,74.22,77321.51,29.1,-0.00314,0.0,0.58133]
[1776475704928,74.22,77321.29,29.1,-0.00314,0.0,0.58141]
[1776475713992,74.22,77321.37,29.1,-0.00313,0.0,0.58064]
[1776475725069,74.22,77321.15,29.1,-0.00314,0.0,0.58072]
[1776475730105,74.22,77320.78,29.1,-0.00314,0.0,0.58085]
[1776475736147,74.22,77319.62,29.1,-0.00314,0.0,0.58124]
[1776475744203,74.22,77319.63,29.1,-0.00314,0.0,0.58124]
[1776475753267,74.22,77320.02,29.1,-0.00314,0.0,0.58111]
[1776475758302,74.22,77320.06,29.1,-0.00314,0.0,0.58109]
[1776475763337,74.22,77320.02,29.1,-0.00314,0.0,0.58111]
[1776475776429,74.22,77319.99,29.1,-0.00313,0.0,0.58038]
[1776475787507,74.22,77319.32,29.1,-0.00314,0.0,0.58061]
[1776475796574,74.22,77320.5,29.1,-0.00313,0.0,0.5802]
[1776475801609,74.22,77324.58,29.1,-0.00312,0.0,0.57881]
[1776475808660,74.22,77322.8,29.1,-0.00313,0.0,0.57942]
[1776475813696,74.22,77316.97,29.1,-0.00314,0.0,0.58142]
[1776475825780,74.22,77316.65,29.1,-0.00314,0.0,0.58153]
[1776475830815,74.22,77320.6,29.1,-0.00313,0.0,0.58017]
[1776475835850,74.22,77320.29,29.1,-0.00313,0.0,0.57954]
[1776475840884,74.22,77317.72,29.1,-0.00313,0.0,0.58042]
[1776475845920,74.22,77315.5,29.1,-0.00314,0.0,0.58118]
[1776475850959,74.22,77314.88,29.1,-0.00314,0.0,0.5814]
[1776475855994,74.22,77314.59,29.1,-0.00314,0.0,0.5815]
[1776475861031,74.22,77315.46,29.1,-0.00314,0.0,0.5812]
[1776475867073,74.22,77315.55,29.1,-0.00314,0.0,0.58117]
[1776475872108,74.22,77316.17,29.1,-0.00314,0.0,0.58095]
[1776475877143,74.22,77315.64,29.1,-0.00314,0.0,0.58113]
[1776475882177,74.22,77315.68,29.1,-0.00314,0.0,0.58112]
[1776475887213,74.22,77316.45,29.1,-0.00314,0.0,0.58086]
[1776475892248,74.22,77315.8,29.1,-0.00314,0.0,0.58034]
[1776475897283,74.22,77300.34,29.1,-0.00317,0.0,0.58567]
[1776475902319,74.22,77298.25,29.1,-0.00317,0.0,0.58639]
[1776475907353,74.22,77291.74,29.1,-0.00319,0.0,0.58865]
[1776475913396,74.22,77292.03,29.1,-0.00319,0.0,0.58855]
[1776475918433,74.22,77294.66,29.1,-0.00318,0.0,0.58763]
[1776475923468,74.22,77305.64,29.1,-0.00316,0.0,0.58384]
[1776475928503,74.22,77301.87,29.1,-0.00316,0.0,0.58514]
[1776475933538,74.22,77306.78,29.1,-0.00315,0.0,0.58344]
[1776475938573,74.22,77312.28,29.1,-0.00314,0.0,0.58155]
[1776475943608,74.22,77322.58,29.1,-0.00312,0.0,0.57802]
[1776475948643,74.22,77326.96,29.1,-0.00311,0.0,0.57652]
[1776475953678,74.22,77326.32,29.1,-0.00311,0.0,0.57601]
[1776475958725,74.22,77321.79,29.1,-0.00312,0.0,0.57755]
[1776475967787,74.22,77318.92,29.1,-0.00312,0.0,0.57854]
[1776475972822,74.22,77317.69,29.1,-0.00313,0.0,0.57896]
[1776475977857,74.22,77315.57,29.1,-0.00313,0.0,0.57968]
[1776475983904,74.22,77315.69,29.1,-0.00313,0.0,0.57964]
[1776475988939,74.22,77315.37,29.1,-0.00313,0.0,0.57975]
[1776475993974,74.22,77316.67,29.1,-0.00313,0.0,0.57931]
[1776475999009,74.22,77313.74,29.1,-0.00314,0.0,0.58031]
[1776476004044,74.22,77304.5,29.1,-0.00315,0.0,0.58349]
[1776476009079,74.22,77304.22,29.1,-0.00316,0.0,0.58358]
[1776476014114,74.22,77304.94,29.1,-0.00315,0.0,0.5826]
[1776476019348,74.22,77304.94,29.1,-0.00315,0.0,0.5826]
[1776476025192,74.22,77304.78,29.1,-0.00315,0.0,0.58265]
[1776476030227,74.22,77304.59,29.1,-0.00315,0.0,0.58272]
[1776476037276,74.22,77304.98,29.1,-0.00315,0.0,0.58258]
[1776476042311,74.22,77305.92,29.1,-0.00315,0.0,0.58226]
[1776476053387,74.22,77306.68,29.1,-0.00315,0.0,0.582]
[1776476058423,74.22,77299.82,29.1,-0.00316,0.0,0.58436]
[1776476063458,74.22,77291.85,29.1,-0.00318,0.0,0.58712]
[1776476069500,74.22,77289.81,29.1,-0.00318,0.0,0.58783]
[1776476081584,74.22,77289.21,29.1,-0.00318,0.0,0.58729]
[1776476086619,74.22,77285.72,29.1,-0.00319,0.0,0.5885]
[1776476091654,74.22,77279.4,29.1,-0.0032,0.0,0.5907]
[1776476096689,74.22,77279.27,29.1,-0.0032,0.0,0.59075]
[1776476101724,74.22,77278.33,29.1,-0.0032,0.0,0.59107]
[1776476108773,74.22,77278.7,29.1,-0.0032,0.0,0.59094]
[1776476115822,74.22,77279.6,29.1,-0.0032,0.0,0.59063]
[1776476121864,74.22,77280.13,29.1,-0.0032,0.0,0.59045]
[1776476128913,74.22,77278.15,29.1,-0.0032,0.0,0.59114]
[1776476133948,74.22,77283.0,29.1,-0.00319,0.0,0.5887]
[1776476139990,74.22,77286.68,29.1,-0.00318,0.0,0.58742]
[1776476146808,74.22,77286.27,29.1,-0.00318,0.0,0.58756]
[1776476153083,74.22,77288.12,29.1,-0.00318,0.0,0.58692]
[1776476158118,74.22,77288.46,29.1,-0.00318,0.0,0.5868]
[1776476163153,74.22,77300.31,29.1,-0.00315,0.0,0.58271]
[1776476168188,74.22,77299.85,29.1,-0.00315,0.0,0.58287]
[1776476173223,74.22,77300.24,29.1,-0.00315,0.0,0.58273]
[1776476180273,74.22,77300.28,29.1,-0.00315,0.0,0.58272]
[1776476186315,74.22,77300.52,29.1,-0.00315,0.0,0.58264]
[1776476196385,74.22,77296.99,29.1,-0.00316,0.0,0.58311]
[1776476201420,74.22,77280.91,29.1,-0.00319,0.0,0.58868]
[1776476206455,74.22,77280.56,29.1,-0.00319,0.0,0.5888]
[1776476211490,74.22,77287.28,29.1,-0.00318,0.0,0.58647]
[1776476216525,74.22,77286.53,29.1,-0.00318,0.0,0.58673]
[1776476221561,74.22,77283.79,29.1,-0.00318,0.0,0.58768]
[1776476227602,74.22,77282.55,29.1,-0.00319,0.0,0.58811]
[1776476232637,74.22,77277.55,29.1,-0.0032,0.0,0.58985]
[1776476237672,74.22,77275.75,29.1,-0.0032,0.0,0.59048]
[1776476242708,74.22,77275.75,29.1,-0.0032,0.0,0.59048]
[1776476249758,74.22,77276.32,29.1,-0.0032,0.0,0.59028]
[1776476255800,74.22,77276.28,29.1,-0.0032,0.0,0.58954]
[1776476260835,74.22,77275.82,29.1,-0.0032,0.0,0.5897]
[1776476266877,74.22,77276.35,29.1,-0.0032,0.0,0.58952]
[1776476272919,74.22,77276.28,29.1,-0.0032,0.0,0.58954]
[1776476277954,74.22,77261.06,29.1,-0.00323,0.0,0.59486]
[1776476287017,74.22,77260.68,29.1,-0.00323,0.0,0.595]
[1776476292053,74.22,77265.16,29.1,-0.00322,0.0,0.59343]
[1776476297090,74.22,77259.04,29.1,-0.00323,0.0,0.59557]
[1776476302124,74.22,77246.31,29.1,-0.00326,0.0,0.60006]
[1776476307160,74.22,77243.45,29.1,-0.00327,0.0,0.60107]
[1776476315346,74.22,77243.13,29.1,-0.00326,0.0,0.60043]
[1776476321262,74.22,77242.93,29.1,-0.00326,0.0,0.6005]
[1776476326296,74.22,77247.8,29.1,-0.00325,0.0,0.59878]
[1776476331332,74.22,77246.06,29.1,-0.00326,0.0,0.59939]
[1776476336367,74.22,77246.34,29.1,-0.00326,0.0,0.59929]
[1776476341402,74.22,77242.49,29.1,-0.00326,0.0,0.60065]
[1776476346438,74.22,77240.84,29.1,-0.00327,0.0,0.60124]
[1776476351473,74.22,77240.0,29.1,-0.00327,0.0,0.60154]
[1776476358521,74.22,77240.09,29.1,-0.00327,0.0,0.6015]
[1776476363556,74.22,77239.6,29.1,-0.00327,0.0,0.60168]
[1776476368592,74.22,77240.32,29.1,-0.00327,0.0,0.60142]
[1776476374634,74.22,77239.23,29.1,-0.00327,0.0,0.60105]
[1776476379669,74.22,77239.2,29.1,-0.00327,0.0,0.60106]
[1776476384704,74.22,77251.93,29.1,-0.00324,0.0,0.59656]
[1776476389738,74.22,77263.16,29.1,-0.00322,0.0,0.59262]
[1776476394774,74.22,77262.27,29.1,-0.00322,0.0,0.59294]
[1776476399808,74.22,77261.83,29.1,-0.00322,0.0,0.59309]
[1776476404843,74.22,77262.07,29.1,-0.00322,0.0,0.59301]
[1776476409879,74.22,77263.15,29.1,-0.00322,0.0,0.59263]
[1776476414913,74.22,77263.25,29.1,-0.00322,0.0,0.59259]
[1776476419949,74.22,77263.53,29.1,-0.00321,0.0,0.59249]
[1776476424983,74.22,77263.95,29.1,-0.00321,0.0,0.59235]
[1776476432036,74.22,77264.2,29.1,-0.00321,0.0,0.59151]
[1776476437071,74.22,77264.58,29.1,-0.00321,0.0,0.59138]
[1776476445136,74.22,77268.32,29.1,-0.0032,0.0,0.59007]
[1776476450170,74.22,77272.84,29.1,-0.00319,0.0,0.5885]
[1776476455206,74.22,77275.97,29.1,-0.00318,0.0,0.58741]
[1776476460241,74.22,77276.78,29.1,-0.00318,0.0,0.58713]
[1776476465276,74.22,77276.98,29.1,-0.00318,0.0,0.58706]
[1776476471318,74.22,77277.26,29.1,-0.00318,0.0,0.58696]
[1776476477360,74.22,77277.03,29.1,-0.00318,0.0,0.58704]
[1776476485416,74.22,77276.31,29.1,-0.00318,0.0,0.58729]
[1776476490451,74.22,77275.98,29.1,-0.00318,0.0,0.58741]
[1776476500521,74.22,77275.7,29.1,-0.00318,0.0,0.58676]
[1776476505557,74.22,77275.93,29.1,-0.00318,0.0,0.58668]
[1776476510591,74.22,77275.74,29.1,-0.00318,0.0,0.58674]
[1776476515626,74.22,77275.98,29.1,-0.00318,0.0,0.58666]
[1776476522676,74.22,77275.94,29.1,-0.00318,0.0,0.58667]
[1776476527711,74.22,77277.63,29.1,-0.00318,0.0,0.58609]
[1776476540802,74.22,77277.95,29.1,-0.00318,0.0,0.58598]
[1776476552886,74.22,77277.74,29.1,-0.00317,0.0,0.5853]
[1776476565078,74.22,77277.74,29.1,-0.00317,0.0,0.5853]
[1776476574033,74.22,77278.14,29.1,-0.00317,0.0,0.58517]
[1776476579562,74.22,77278.91,29.1,-0.00317,0.0,0.5849]
[1776476582093,74.22,77278.91,29.1,-0.00317,0.0,0.5849]
[1776476585556,74.22,77302.07,29.1,-0.00312,0.0,0.57693]
[1776476587953,74.22,77305.11,29.1,-0.00311,0.0,0.57589]
[1776476593179,74.22,77307.72,29.1,-0.00311,0.0,0.575]
[1776476599221,74.22,77305.42,29.1,-0.00311,0.0,0.57579]
[1776476604256,74.22,77297.25,29.1,-0.00313,0.0,0.57858]
[1776476609290,74.22,77297.0,29.1,-0.00313,0.0,0.57867]
[1776476614326,74.22,77297.05,29.1,-0.00313,0.0,0.57791]
[1776476619360,74.22,77296.93,29.1,-0.00313,0.0,0.57795]
[1776476624395,74.22,77297.68,29.1,-0.00313,0.0,0.5777]
[1776476629431,74.22,77297.16,29.1,-0.00313,0.0,0.57788]
[1776476635473,74.22,77301.2,29.1,-0.00312,0.0,0.57649]
[1776476640508,74.22,77306.39,29.1,-0.00311,0.0,0.57472]
[1776476645543,74.22,77307.68,29.1,-0.00311,0.0,0.57428]
[1776476650578,74.22,77307.2,29.1,-0.00311,0.0,0.57445]
[1776476657392,74.22,77307.38,29.1,-0.00311,0.0,0.57438]
[1776476662661,74.22,77307.59,29.1,-0.00311,0.0,0.57431]
[1776476667697,74.22,77305.05,29.1,-0.00311,0.0,0.57518]
[1776476672732,74.22,77304.64,29.1,-0.00311,0.0,0.57458]
[1776476678774,74.22,77304.29,29.1,-0.00311,0.0,0.5747]
[1776476686830,74.22,77304.25,29.1,-0.00311,0.0,0.57472]
[1776476694680,74.22,77304.25,29.1,-0.00311,0.0,0.57472]
[1776476694759,74.22,77304.25,29.1,-0.00311,0.0,0.57472]
[1776476696287,74.22,77244.21,29.1,-0.00324,0.0,0.59551]
[1776476698931,74.22,77232.8,29.1,-0.00326,0.0,0.59953]
[1776476700445,74.22,77232.41,29.1,-0.00326,0.0,0.59967]
[1776476704957,74.22,77254.27,29.1,-0.00321,0.0,0.59198]
[1776476707355,74.22,77254.34,29.1,-0.00321,0.0,0.59195]
[1776476712712,74.22,77267.7,29.1,-0.00319,0.0,0.58729]
[1776476721071,74.22,77267.91,29.1,-0.00319,0.0,0.58722]
[1776476726106,74.22,77264.23,29.1,-0.00319,0.0,0.5885]
[1776476728010,74.22,77263.29,29.1,-0.0032,0.0,0.58883]
[1776476733155,74.22,77260.54,29.1,-0.0032,0.0,0.58904]
[1776476738190,74.22,77256.37,29.1,-0.00321,0.0,0.59049]
[1776476743224,74.22,77263.67,29.1,-0.00319,0.0,0.58795]
[1776476748260,74.22,77263.82,29.1,-0.00319,0.0,0.5879]
[1776476754302,74.22,77263.78,29.1,-0.00319,0.0,0.58791]
[1776476760344,74.22,77263.81,29.1,-0.00319,0.0,0.5879]
[1776476766386,74.22,77264.87,29.1,-0.00319,0.0,0.58753]
[1776476771421,74.22,77265.26,29.1,-0.00319,0.0,0.58739]
[1776476776456,74.22,77265.4,29.1,-0.00319,0.0,0.58735]
[1776476780484,74.22,77286.02,29.1,-0.00314,0.0,0.58022]
[1776476785519,74.22,77291.77,29.1,-0.00313,0.0,0.57825]
[1776476789461,74.22,77291.73,29.1,-0.00313,0.0,0.57826]
[1776476789507,74.22,77291.73,29.1,-0.00313,0.0,0.57826]
[1776476791656,74.22,77313.66,29.1,-0.00309,0.0,0.57079]
[1776476793669,74.22,77312.96,29.1,-0.00308,0.0,0.57029]
[1776476799621,74.22,77321.35,29.1,-0.00307,0.0,0.56746]
[1776476801093,74.22,77321.39,29.1,-0.00307,0.0,0.56744]
[1776476806548,74.22,77330.36,29.1,-0.00305,0.0,0.56443]
[1776476811707,74.22,77333.53,29.1,-0.00304,0.0,0.56336]
[1776476816741,74.22,77317.38,29.1,-0.00307,0.0,0.5688]
[1776476821777,74.22,77315.72,29.1,-0.00308,0.0,0.56936]
[1776476826812,74.22,77315.66,29.1,-0.00308,0.0,0.56938]
[1776476833861,74.22,77315.4,29.1,-0.00308,0.0,0.56947]
[1776476838896,74.22,77307.54,29.1,-0.00309,0.0,0.57213]
[1776476845945,74.22,77307.16,29.1,-0.00309,0.0,0.57226]
[1776476855008,74.22,77306.04,29.1,-0.00309,0.0,0.57191]
[1776476861050,74.22,77308.29,29.1,-0.00309,0.0,0.57114]
[1776476866085,74.22,77314.43,29.1,-0.00308,0.0,0.56906]
[1776476871120,74.22,77313.94,29.1,-0.00308,0.0,0.56923]
[1776476878889,74.22,77313.69,29.1,-0.00308,0.0,0.56931]
[1776476884211,74.22,77305.7,29.1,-0.00309,0.0,0.57202]
[1776476897302,74.22,77305.31,29.1,-0.00309,0.0,0.57215]
[1776476903351,74.22,77306.55,29.1,-0.00309,0.0,0.57173]
[1776476908386,74.22,77309.04,29.1,-0.00309,0.0,0.57089]
[1776476916442,74.22,77309.0,29.1,-0.00308,0.0,0.57017]
[1776476921477,74.22,77308.9,29.1,-0.00308,0.0,0.5702]
[1776476926514,74.22,77305.97,29.1,-0.00309,0.0,0.5712]
[1776476931552,74.22,77305.3,29.1,-0.00309,0.0,0.57142]
[1776476936586,74.22,77298.27,29.1,-0.00311,0.0,0.57381]
[1776476941622,74.22,77287.37,29.1,-0.00313,0.0,0.57754]
[1776476946656,74.22,77277.47,29.1,-0.00315,0.0,0.58094]
[1776476959750,74.22,77275.44,29.1,-0.00315,0.0,0.58164]
[1776476964784,74.22,77271.22,29.1,-0.00316,0.0,0.58309]
[1776476973847,74.22,77270.96,29.1,-0.00316,0.0,0.58244]
[1776476979888,74.22,77270.64,29.1,-0.00316,0.0,0.58255]
[1776476985931,74.22,77269.78,29.1,-0.00316,0.0,0.58285]
[1776476994015,74.22,77269.29,29.1,-0.00316,0.0,0.58302]
[1776476995020,74.22,77269.93,29.1,-0.00316,0.0,0.58279]
[1776476995025,74.22,77219.52,29.1,-0.00327,0.0,0.60043]
[1776476997073,74.22,77209.45,29.1,-0.00329,0.0,0.60401]
[1776477003115,74.22,77209.01,29.1,-0.00329,0.0,0.60417]
[1776477008843,74.22,77212.71,29.1,-0.00329,0.0,0.60285]
[1776477014161,74.22,77212.34,29.1,-0.00329,0.0,0.60298]
[1776477019196,74.22,77221.84,29.1,-0.00327,0.0,0.59961]
[1776477024231,74.22,77230.29,29.1,-0.00325,0.0,0.59663]
[1776477027252,74.22,77251.43,29.1,-0.0032,0.0,0.58921]
[1776477032286,74.22,77257.72,29.1,-0.00318,0.0,0.58628]
[1776477037322,74.22,77257.59,29.1,-0.00318,0.0,0.58632]
[1776477046385,74.22,77256.85,29.1,-0.00319,0.0,0.58658]
[1776477051420,74.22,77256.46,29.1,-0.00319,0.0,0.58671]
[1776477056456,74.22,77256.21,29.1,-0.00319,0.0,0.5868]
[1776477061490,74.22,77254.32,29.1,-0.00319,0.0,0.58746]
[1776477066525,74.22,77253.69,29.1,-0.00319,0.0,0.58768]
[1776477072567,74.22,77252.98,29.1,-0.00319,0.0,0.58792]
[1776477077602,74.22,77251.92,29.1,-0.0032,0.0,0.58829]
[1776477082637,74.22,77252.43,29.1,-0.00319,0.0,0.58812]
[1776477088680,74.22,77252.1,29.1,-0.0032,0.0,0.58823]
[1776477095730,74.22,77251.69,29.1,-0.00319,0.0,0.58762]
[1776477100765,74.22,77251.11,29.1,-0.00319,0.0,0.58783]
[1776477105800,74.22,77244.94,29.1,-0.00321,0.0,0.58998]
[1776477110835,74.22,77245.54,29.1,-0.00321,0.0,0.58977]
[1776477116877,74.22,77245.4,29.1,-0.00321,0.0,0.58982]
[1776477121912,74.22,77245.27,29.1,-0.00321,0.0,0.58986]
[1776477126946,74.22,77245.93,29.1,-0.0032,0.0,0.58963]
[1776477131981,74.22,77245.78,29.1,-0.00321,0.0,0.58968]
[1776477137018,74.22,77246.15,29.1,-0.0032,0.0,0.58956]
[1776477142053,74.22,77249.79,29.1,-0.0032,0.0,0.58829]
[1776477147088,74.22,77254.74,29.1,-0.00319,0.0,0.58656]
[1776477154137,74.22,77254.56,29.1,-0.00318,0.0,0.58588]
[1776477160179,74.22,77253.11,29.1,-0.00319,0.0,0.58638]
[1776477165214,74.22,77244.14,29.1,-0.0032,0.0,0.58951]
[1776477170249,74.22,77238.92,29.1,-0.00322,0.0,0.59133]
[1776477175284,74.22,77231.13,29.1,-0.00323,0.0,0.59406]
[1776477180319,74.22,77224.08,29.1,-0.00325,0.0,0.59654]
[1776477185354,74.22,77222.49,29.1,-0.00325,0.0,0.59711]
[1776477190389,74.22,77222.2,29.1,-0.00325,0.0,0.59721]
[1776477197438,74.22,77219.03,29.1,-0.00326,0.0,0.59833]
[1776477202472,74.22,77221.41,29.1,-0.00325,0.0,0.59749]
[1776477209522,74.22,77221.1,29.1,-0.00325,0.0,0.5976]
[1776477214557,74.22,77220.12,29.1,-0.00325,0.0,0.59718]
[1776477219593,74.22,77226.82,29.1,-0.00324,0.0,0.59482]
[1776477226642,74.22,77227.01,29.1,-0.00324,0.0,0.59475]
[1776477231678,74.22,77227.28,29.1,-0.00324,0.0,0.59466]
[1776477239734,74.22,77224.54,29.1,-0.00324,0.0,0.59562]
[1776477244769,74.22,77219.57,29.1,-0.00325,0.0,0.59738]
[1776477249804,74.22,77216.05,29.1,-0.00326,0.0,0.59862]
[1776477255845,74.22,77213.27,29.1,-0.00327,0.0,0.59961]
[1776477261888,74.22,77218.01,29.1,-0.00326,0.0,0.59793]
[1776477266922,74.22,77218.33,29.1,-0.00326,0.0,0.59782]
[1776477271958,74.22,77216.49,29.1,-0.00326,0.0,0.59771]
[1776477276993,74.22,77211.78,29.1,-0.00327,0.0,0.59937]
[1776477282030,74.22,77211.74,29.1,-0.00327,0.0,0.59939]
[1776477287065,74.22,77211.5,29.1,-0.00327,0.0,0.59947]
[1776477292102,74.22,77213.33,29.1,-0.00326,0.0,0.59882]
[1776477298144,74.22,77213.81,29.1,-0.00326,0.0,0.59865]
[1776477303181,74.22,77215.78,29.1,-0.00326,0.0,0.59796]
[1776477309223,74.22,77215.79,29.1,-0.00326,0.0,0.59795]
[1776477318383,74.22,77215.79,29.1,-0.00326,0.0,0.59795]
[1776477324331,74.22,77215.76,29.1,-0.00326,0.0,0.59796]
[1776477330373,74.22,77214.77,29.1,-0.00326,0.0,0.59831]
[1776477336415,74.22,77212.92,29.1,-0.00326,0.0,0.59821]
[1776477341147,74.22,77212.47,29.1,-0.00326,0.0,0.59837]
[1776477343709,74.22,77195.7,29.1,-0.0033,0.0,0.60433]
[1776477345326,74.22,77195.63,29.1,-0.0033,0.0,0.60435]
[1776477349078,74.22,77192.95,29.1,-0.0033,0.0,0.60531]
[1776477355552,74.22,77190.57,29.1,-0.00331,0.0,0.60616]
[1776477360587,74.22,77199.74,29.1,-0.00329,0.0,0.60289]
[1776477366629,74.22,77201.96,29.1,-0.00328,0.0,0.6021]
[1776477372672,74.22,77200.53,29.1,-0.00329,0.0,0.60261]
[1776477377707,74.22,77192.0,29.1,-0.00331,0.0,0.60565]
[1776477383749,74.22,77192.4,29.1,-0.00331,0.0,0.60551]
[1776477389791,74.22,77192.22,29.1,-0.00331,0.0,0.60557]
[1776477394825,74.22,77194.27,29.1,-0.0033,0.0,0.60407]
[1776477400868,74.22,77193.71,29.1,-0.0033,0.0,0.60427]
[1776477405903,74.22,77189.0,29.1,-0.00331,0.0,0.60596]
[1776477410938,74.22,77187.77,29.1,-0.00331,0.0,0.6064]
[1776477415973,74.22,77174.95,29.1,-0.00334,0.0,0.611]
[1776477421008,74.22,77175.36,29.1,-0.00334,0.0,0.61085]
[1776477426042,74.22,77183.62,29.1,-0.00332,0.0,0.60788]
[1776477431078,74.22,77183.23,29.1,-0.00332,0.0,0.60802]
[1776477436113,74.22,77178.78,29.1,-0.00333,0.0,0.60962]
[1776477441148,74.22,77178.65,29.1,-0.00333,0.0,0.60967]
[1776477446183,74.22,77179.46,29.1,-0.00333,0.0,0.60938]
[1776477451218,74.22,77179.0,29.1,-0.00333,0.0,0.60877]
[1776477456253,74.22,77179.23,29.1,-0.00333,0.0,0.60869]
[1776477461289,74.22,77184.63,29.1,-0.00331,0.0,0.60675]
[1776477466323,74.22,77187.32,29.1,-0.00331,0.0,0.60579]
[1776477471359,74.22,77194.44,29.1,-0.00329,0.0,0.60325]
[1776477476393,74.22,77194.26,29.1,-0.00329,0.0,0.60331]
[1776477481429,74.22,77198.52,29.1,-0.00328,0.0,0.60179]
[1776477486464,74.22,77203.17,29.1,-0.00327,0.0,0.60014]
[1776477491500,74.22,77202.95,29.1,-0.00327,0.0,0.60022]
[1776477501570,74.22,77202.95,29.1,-0.00327,0.0,0.60022]
[1776477507612,74.22,77202.35,29.1,-0.00328,0.0,0.60043]
[1776477512647,74.22,77199.51,29.1,-0.00328,0.0,0.60068]
[1776477518688,74.22,77200.69,29.1,-0.00328,0.0,0.60026]
[1776477531782,74.22,77200.94,29.1,-0.00327,0.0,0.60017]
[1776477536817,74.22,77209.35,29.1,-0.00326,0.0,0.59719]
[1776477539838,74.22,77228.5,29.1,-0.00321,0.0,0.59046]
[1776477544873,74.22,77230.32,29.1,-0.00321,0.0,0.58982]
[1776477549912,74.22,77235.33,29.1,-0.0032,0.0,0.58807]
[1776477554947,74.22,77248.11,29.1,-0.00317,0.0,0.58363]
[1776477559982,74.22,77248.22,29.1,-0.00317,0.0,0.5836]
[1776477565017,74.22,77248.36,29.1,-0.00317,0.0,0.58355]
[1776477577100,74.22,77248.55,29.1,-0.00317,0.0,0.58274]
[1776477582135,74.22,77247.15,29.1,-0.00317,0.0,0.58322]
[1776477590192,74.22,77247.12,29.1,-0.00317,0.0,0.58323]
[1776477596233,74.22,77247.88,29.1,-0.00317,0.0,0.58297]
[1776477601269,74.22,77248.95,29.1,-0.00317,0.0,0.5826]
[1776477606304,74.22,77237.28,29.1,-0.00319,0.0,0.58664]
[1776477611721,74.22,77232.26,29.1,-0.0032,0.0,0.58839]
[1776477617383,74.22,77232.16,29.1,-0.0032,0.0,0.58843]
[1776477623425,74.22,77234.17,29.1,-0.0032,0.0,0.58773]
[1776477629467,74.22,77232.19,29.1,-0.0032,0.0,0.58842]
[1776477634501,74.22,77233.34,29.1,-0.0032,0.0,0.58727]
[1776477640544,74.22,77232.62,29.1,-0.0032,0.0,0.58752]
[1776477645579,74.22,77233.16,29.1,-0.0032,0.0,0.58733]
[1776477651626,74.22,77232.66,29.1,-0.0032,0.0,0.5875]
[1776477656664,74.22,77228.95,29.1,-0.00321,0.0,0.5888]
[1776477661699,74.22,77223.53,29.1,-0.00322,0.0,0.59069]
[1776477666735,74.22,77215.08,29.1,-0.00324,0.0,0.59366]
[1776477671772,74.22,77198.57,29.1,-0.00327,0.0,0.59949]
[1776477677814,74.22,77192.3,29.1,-0.00329,0.0,0.60171]
[1776477683856,74.22,77186.32,29.1,-0.0033,0.0,0.60385]
[1776477688891,74.22,77187.9,29.1,-0.0033,0.0,0.60328]
[1776477693926,74.22,77187.51,29.1,-0.00329,0.0,0.60266]
[1776477698961,74.22,77178.04,29.1,-0.00331,0.0,0.60604]
[1776477703997,74.22,77166.56,29.1,-0.00334,0.0,0.61016]
[1776477710039,74.22,77165.79,29.1,-0.00334,0.0,0.61044]
[1776477715074,74.22,77165.61,29.1,-0.00334,0.0,0.6105]
[1776477720109,74.22,77165.37,29.1,-0.00334,0.0,0.61059]
[1776477725144,74.22,77165.69,29.1,-0.00334,0.0,0.61048]
[1776477730178,74.22,77164.42,29.1,-0.00334,0.0,0.61093]
[1776477735214,74.22,77164.31,29.1,-0.00334,0.0,0.61097]
[1776477740251,74.22,77164.64,29.1,-0.00334,0.0,0.61085]
[1776477748306,74.22,77164.58,29.1,-0.00334,0.0,0.61088]
[1776477753342,74.22,77170.83,29.1,-0.00333,0.0,0.60785]
[1776477758377,74.22,77178.51,29.1,-0.00331,0.0,0.6051]
[1776477763411,74.22,77178.5,29.1,-0.00331,0.0,0.60511]
[1776477768446,74.22,77179.29,29.1,-0.00331,0.0,0.60482]
[1776477773481,74.22,77178.61,29.1,-0.00331,0.0,0.60507]
[1776477779532,74.22,77177.39,29.1,-0.00331,0.0,0.6055]
[1776477783138,74.22,77176.6,29.1,-0.00331,0.0,0.60579]
[1776477787141,74.22,77165.62,29.1,-0.00334,0.0,0.60973]
[1776477792623,74.22,77172.01,29.1,-0.00332,0.0,0.60743]
[1776477797658,74.22,77174.28,29.1,-0.00332,0.0,0.60662]
[1776477802693,74.22,77180.2,29.1,-0.0033,0.0,0.6045]
[1776477814776,74.22,77179.43,29.1,-0.0033,0.0,0.60401]
[1776477821826,74.22,77169.6,29.1,-0.00332,0.0,0.60753]
[1776477826861,74.22,77159.71,29.1,-0.00335,0.0,0.61109]
[1776477831896,74.22,77159.34,29.1,-0.00335,0.0,0.61122]
[1776477836931,74.22,77166.69,29.1,-0.00333,0.0,0.60857]
[1776477841966,74.22,77167.15,29.1,-0.00333,0.0,0.60841]
[1776477849015,74.22,77167.02,29.1,-0.00333,0.0,0.60845]
[1776477857071,74.22,77166.99,29.1,-0.00333,0.0,0.60846]
[1776477863112,74.22,77167.02,29.1,-0.00333,0.0,0.60845]
[1776477869154,74.22,77166.74,29.1,-0.00333,0.0,0.60855]
[1776477876207,74.22,77167.16,29.1,-0.00333,0.0,0.60763]
[1776477881243,74.22,77178.88,29.1,-0.0033,0.0,0.60344]
[1776477886278,74.22,77191.71,29.1,-0.00327,0.0,0.59887]
[1776477893331,74.22,77189.93,29.1,-0.00327,0.0,0.5995]
[1776477898366,74.22,77190.2,29.1,-0.00327,0.0,0.59941]
[1776477904041,74.22,77190.07,29.1,-0.00327,0.0,0.59945]
[1776477909443,74.22,77190.24,29.1,-0.00327,0.0,0.59939]
[1776477915484,74.22,77191.27,29.1,-0.00327,0.0,0.59903]
[1776477920519,74.22,77202.52,29.1,-0.00325,0.0,0.59505]
[1776477925555,74.22,77204.59,29.1,-0.00324,0.0,0.59432]
[1776477931596,74.22,77204.8,29.1,-0.00324,0.0,0.59349]
[1776477936632,74.22,77206.38,29.1,-0.00323,0.0,0.59293]
[1776477941667,74.22,77206.34,29.1,-0.00323,0.0,0.59295]
[1776477946702,74.22,77218.47,29.1,-0.00321,0.0,0.5887]
[1776477951737,74.22,77218.01,29.1,-0.00321,0.0,0.58886]
[1776477956772,74.22,77216.91,29.1,-0.00321,0.0,0.58924]
[1776477961811,74.22,77208.07,29.1,-0.00323,0.0,0.59234]
[1776477966845,74.22,77207.58,29.1,-0.00323,0.0,0.59251]
[1776477971880,74.22,77210.15,29.1,-0.00323,0.0,0.59161]
[1776477976915,74.22,77211.87,29.1,-0.00322,0.0,0.591]
[1776477981950,74.22,77209.14,29.1,-0.00323,0.0,0.59196]
[1776477987993,74.22,77208.32,29.1,-0.00323,0.0,0.59225]
[1776477994035,74.22,77207.38,29.1,-0.00323,0.0,0.59182]
[1776477999070,74.22,77206.1,29.1,-0.00323,0.0,0.59227]
[1776478004104,74.22,77206.64,29.1,-0.00323,0.0,0.59208]
[1776478011154,74.22,77206.02,29.1,-0.00323,0.0,0.5923]
[1776478016189,74.22,77206.02,29.1,-0.00323,0.0,0.5923]
[1776478021224,74.22,77205.16,29.1,-0.00323,0.0,0.5926]
[1776478026259,74.22,77204.75,29.1,-0.00323,0.0,0.59275]
[1776478031293,74.22,77205.43,29.1,-0.00323,0.0,0.59251]
[1776478036329,74.22,77214.31,29.1,-0.00321,0.0,0.5894]
[1776478041365,74.22,77214.77,29.1,-0.00321,0.0,0.58924]
[1776478049994,74.22,77215.05,29.1,-0.00321,0.0,0.58914]
[1776478055463,74.22,77215.47,29.1,-0.00321,0.0,0.58824]
[1776478064527,74.22,77215.44,29.1,-0.00321,0.0,0.58825]
[1776478071576,74.22,77215.83,29.1,-0.00321,0.0,0.58811]
[1776478076611,74.22,77215.98,29.1,-0.00321,0.0,0.58806]
[1776478081646,74.22,77225.2,29.1,-0.00319,0.0,0.58485]
[1776478086681,74.22,77228.46,29.1,-0.00318,0.0,0.58372]
[1776478091716,74.22,77240.91,29.1,-0.00315,0.0,0.57941]
[1776478097085,74.22,77242.31,29.1,-0.00315,0.0,0.57893]
[1776478097403,74.22,77242.35,29.1,-0.00315,0.0,0.57892]
[1776478097759,74.22,77276.65,29.1,-0.00308,0.0,0.56721]
[1776478100048,74.22,77292.56,29.1,-0.00304,0.0,0.56185]
[1776478105818,74.22,77292.65,29.1,-0.00304,0.0,0.56182]
[1776478110853,74.22,77292.8,29.1,-0.00304,0.0,0.56177]
[1776478112049,74.22,77292.8,29.1,-0.00304,0.0,0.56177]
[1776478117901,74.22,77280.26,29.1,-0.00307,0.0,0.56526]
[1776478122936,74.22,77277.34,29.1,-0.00307,0.0,0.56625]
[1776478129985,74.22,77276.35,29.1,-0.00307,0.0,0.56658]
[1776478135021,74.22,77288.09,29.1,-0.00305,0.0,0.56263]
[1776478140055,74.22,77289.31,29.1,-0.00305,0.0,0.56222]
[1776478145091,74.22,77289.3,29.1,-0.00305,0.0,0.56222]
[1776478150126,74.22,77288.36,29.1,-0.00305,0.0,0.56254]
[1776478155161,74.22,77288.67,29.1,-0.00305,0.0,0.56243]
[1776478160196,74.22,77274.31,29.1,-0.00308,0.0,0.56727]
[1776478166238,74.22,77272.5,29.1,-0.00308,0.0,0.56788]
[1776478171273,74.22,77278.57,29.1,-0.00307,0.0,0.5651]
[1776478176309,74.22,77280.16,29.1,-0.00306,0.0,0.56457]
[1776478181348,74.22,77290.1,29.1,-0.00304,0.0,0.56123]
[1776478186383,74.22,77289.07,29.1,-0.00304,0.0,0.56157]
[1776478191418,74.22,77283.9,29.1,-0.00305,0.0,0.56331]
[1776478196453,74.22,77274.58,29.1,-0.00307,0.0,0.56645]
[1776478201489,74.22,77271.22,29.1,-0.00308,0.0,0.56758]
[1776478206524,74.22,77266.01,29.1,-0.00309,0.0,0.56935]
[1776478211559,74.22,77265.75,29.1,-0.00309,0.0,0.56944]
[1776478217602,74.22,77265.61,29.1,-0.00309,0.0,0.56949]
[1776478224651,74.22,77265.61,29.1,-0.00309,0.0,0.56949]
[1776478229688,74.22,77266.25,29.1,-0.00309,0.0,0.56927]
[1776478234723,74.22,77266.17,29.1,-0.00309,0.0,0.56856]
[1776478240765,74.22,77266.13,29.1,-0.00309,0.0,0.56857]
[1776478245800,74.22,77268.08,29.1,-0.00308,0.0,0.56791]
[1776478250835,74.22,77268.01,29.1,-0.00308,0.0,0.56794]
[1776478255870,74.22,77274.76,29.1,-0.00307,0.0,0.56566]
[1776478260905,74.22,77274.12,29.1,-0.00307,0.0,0.56587]
[1776478265943,74.22,77281.34,29.1,-0.00306,0.0,0.56344]
[1776478270978,74.22,77281.36,29.1,-0.00306,0.0,0.56343]
[1776478276013,74.22,77280.19,29.1,-0.00306,0.0,0.56383]
[1776478282057,74.22,77279.99,29.1,-0.00306,0.0,0.56389]
[1776478287094,74.22,77275.55,29.1,-0.00307,0.0,0.56539]
[1776478292130,74.22,77273.01,29.1,-0.00307,0.0,0.56551]
[1776478297165,74.22,77272.21,29.1,-0.00307,0.0,0.56578]
[1776478302470,74.22,77272.24,29.1,-0.00307,0.0,0.56577]
[1776478314285,74.22,77272.29,29.1,-0.00307,0.0,0.56576]
[1776478320328,74.22,77271.73,29.1,-0.00307,0.0,0.56595]
[1776478327377,74.22,77271.59,29.1,-0.00307,0.0,0.56599]
[1776478333419,74.22,77271.76,29.1,-0.00307,0.0,0.56594]
[1776478338454,74.22,77271.76,29.1,-0.00307,0.0,0.56594]
[1776478343490,74.22,77255.0,29.1,-0.00311,0.0,0.57162]
[1776478348525,74.22,77254.73,29.1,-0.00311,0.0,0.57171]
[1776478353561,74.22,77258.29,29.1,-0.0031,0.0,0.56977]
[1776478359603,74.22,77259.17,29.1,-0.00309,0.0,0.56947]
[1776478370680,74.22,77257.92,29.1,-0.0031,0.0,0.56989]
[1776478375722,74.22,77259.9,29.1,-0.00309,0.0,0.56922]
[1776478380757,74.22,77270.31,29.1,-0.00307,0.0,0.56569]
[1776478385792,74.22,77270.48,29.1,-0.00307,0.0,0.56564]
[1776478390826,74.22,77270.14,29.1,-0.00307,0.0,0.56575]
[1776478395864,74.22,77269.89,29.1,-0.00307,0.0,0.56584]
[1776478404032,74.22,77270.3,29.1,-0.00307,0.0,0.5657]
[1776478412088,74.22,77269.82,29.1,-0.00307,0.0,0.56513]
[1776478417123,74.22,77268.54,29.1,-0.00307,0.0,0.56556]
[1776478422159,74.22,77268.33,29.1,-0.00307,0.0,0.56563]
[1776478427195,74.22,77266.52,29.1,-0.00307,0.0,0.56624]
[1776478432230,74.22,77267.06,29.1,-0.00307,0.0,0.56606]
[1776478438272,74.22,77267.29,29.1,-0.00307,0.0,0.56598]
[1776478448528,74.22,77269.52,29.1,-0.00307,0.0,0.56523]
[1776478463448,74.22,77269.45,29.1,-0.00307,0.0,0.56525]
[1776478468483,74.22,77282.88,29.1,-0.00304,0.0,0.56074]
[1776478475532,74.22,77287.63,29.1,-0.00303,0.0,0.55842]
[1776478481574,74.22,77287.71,29.1,-0.00303,0.0,0.5584]
[1776478486609,74.22,77294.32,29.1,-0.00301,0.0,0.55619]
[1776478491647,74.22,77304.84,29.1,-0.00299,0.0,0.5527]
[1776478496682,74.22,77316.41,29.1,-0.00297,0.0,0.54888]
[1776478501717,74.22,77317.93,29.1,-0.00297,0.0,0.54838]
[1776478507758,74.22,77316.75,29.1,-0.00297,0.0,0.54877]
[1776478512794,74.22,77321.76,29.1,-0.00296,0.0,0.54713]
[1776478520850,74.22,77322.67,29.1,-0.00296,0.0,0.54683]
[1776478525885,74.22,77335.67,29.1,-0.00293,0.0,0.54258]
[1776478530920,74.22,77338.56,29.1,-0.00292,0.0,0.54164]
[1776478535955,74.22,77355.94,29.1,-0.00289,0.0,0.53532]
[1776478539266,74.22,77357.03,29.1,-0.00288,0.0,0.53497]
[1776478540731,74.22,77373.44,29.1,-0.00285,0.0,0.52971]
[1776478542025,74.22,77384.13,29.1,-0.00283,0.0,0.52632]
[1776478543202,74.22,77384.33,29.1,-0.00283,0.0,0.52625]
[1776478548189,74.22,77384.36,29.1,-0.00283,0.0,0.52624]
[1776478555088,74.22,77382.38,29.1,-0.00283,0.0,0.52687]
[1776478560123,74.22,77385.52,29.1,-0.00283,0.0,0.52587]
[1776478565158,74.22,77384.62,29.1,-0.00283,0.0,0.52616]
[1776478570193,74.22,77384.28,29.1,-0.00283,0.0,0.52627]
[1776478575228,74.22,77386.57,29.1,-0.00283,0.0,0.52554]
[1776478580262,74.22,77379.5,29.1,-0.00284,0.0,0.52778]
[1776478585298,74.22,77378.53,29.1,-0.00284,0.0,0.52809]
[1776478590333,74.22,77378.37,29.1,-0.00284,0.0,0.52814]
[1776478595368,74.22,77378.57,29.1,-0.00284,0.0,0.52739]
[1776478600403,74.22,77379.01,29.1,-0.00284,0.0,0.52725]
[1776478605438,74.22,77378.83,29.1,-0.00284,0.0,0.5273]
[1776478610473,74.22,77377.46,29.1,-0.00284,0.0,0.52774]
[1776478616515,74.22,77377.21,29.1,-0.00284,0.0,0.52782]
[1776478621550,74.22,77380.43,29.1,-0.00283,0.0,0.52679]
[1776478626585,74.22,77384.38,29.1,-0.00283,0.0,0.52554]
[1776478631620,74.22,77390.93,29.1,-0.00281,0.0,0.52347]
[1776478636656,74.22,77388.75,29.1,-0.00282,0.0,0.52416]
[1776478641691,74.22,77385.2,29.1,-0.00283,0.0,0.52528]
[1776478648740,74.22,77389.65,29.1,-0.00282,0.0,0.52388]
[1776478655789,74.22,77390.02,29.1,-0.00281,0.0,0.52307]
[1776478660824,74.22,77383.37,29.1,-0.00283,0.0,0.52517]
[1776478666866,74.22,77383.66,29.1,-0.00282,0.0,0.52508]
[1776478672908,74.22,77384.31,29.1,-0.00282,0.0,0.52487]
[1776478681974,74.22,77384.55,29.1,-0.00282,0.0,0.5248]
[1776478688019,74.22,77384.52,29.1,-0.00282,0.0,0.52481]
[1776478693053,74.22,77384.41,29.1,-0.00282,0.0,0.52484]
[1776478698087,74.22,77384.36,29.1,-0.00282,0.0,0.52486]
[1776478703123,74.22,77384.69,29.1,-0.00282,0.0,0.52475]
[1776478712186,74.22,77383.22,29.1,-0.00282,0.0,0.52453]
[1776478717221,74.22,77389.21,29.1,-0.00281,0.0,0.52263]
[1776478723263,74.22,77394.29,29.1,-0.0028,0.0,0.52104]
[1776478730313,74.22,77394.9,29.1,-0.0028,0.0,0.52084]
[1776478735347,74.22,77396.26,29.1,-0.0028,0.0,0.52042]
[1776478740382,74.22,77396.15,29.1,-0.0028,0.0,0.52045]
[1776478745417,74.22,77394.34,29.1,-0.0028,0.0,0.52102]
[1776478750451,74.22,77392.92,29.1,-0.0028,0.0,0.52147]
[1776478755487,74.22,77389.31,29.1,-0.00281,0.0,0.5226]
[1776478760522,74.22,77389.87,29.1,-0.00281,0.0,0.52243]
[1776478765557,74.22,77386.98,29.1,-0.00281,0.0,0.52334]
[1776478773613,74.22,77386.87,29.1,-0.00281,0.0,0.52268]
[1776478778648,74.22,77386.65,29.1,-0.00281,0.0,0.52275]
[1776478783683,74.22,77387.37,29.1,-0.00281,0.0,0.52252]
[1776478788718,74.22,77387.5,29.1,-0.00281,0.0,0.52248]
[1776478794760,74.22,77387.57,29.1,-0.00281,0.0,0.52246]
[1776478799795,74.22,77389.49,29.1,-0.00281,0.0,0.52186]
[1776478804831,74.22,77391.79,29.1,-0.0028,0.0,0.52113]
[1776478809867,74.22,77391.97,29.1,-0.0028,0.0,0.52108]
[1776478814902,74.22,77391.7,29.1,-0.0028,0.0,0.52116]
[1776478820944,74.22,77394.41,29.1,-0.0028,0.0,0.52031]
[1776478826986,74.22,77390.26,29.1,-0.0028,0.0,0.52161]
[1776478833029,74.22,77389.3,29.1,-0.0028,0.0,0.52123]
[1776478838063,74.22,77386.08,29.1,-0.00281,0.0,0.52224]
[1776478843099,74.22,77382.9,29.1,-0.00282,0.0,0.52324]
[1776478848134,74.22,77380.98,29.1,-0.00282,0.0,0.52385]
[1776478854176,74.22,77380.73,29.1,-0.00282,0.0,0.52393]
[1776478863239,74.22,77379.73,29.1,-0.00282,0.0,0.52424]
[1776478868274,74.22,77380.57,29.1,-0.00282,0.0,0.52398]
[1776478873308,74.22,77380.87,29.1,-0.00282,0.0,0.52388]
[1776478878344,74.22,77379.27,29.1,-0.00282,0.0,0.52439]
[1776478884385,74.22,77369.19,29.1,-0.00284,0.0,0.52759]
[1776478889421,74.22,77365.2,29.1,-0.00285,0.0,0.52885]
[1776478894456,74.22,77360.64,29.1,-0.00285,0.0,0.52961]
[1776478899491,74.22,77369.54,29.1,-0.00284,0.0,0.52678]
[1776478906539,74.22,77375.94,29.1,-0.00283,0.0,0.52475]
[1776478911575,74.22,77375.81,29.1,-0.00283,0.0,0.52479]
[1776478919631,74.22,77375.88,29.1,-0.00283,0.0,0.52477]
[1776478924666,74.22,77376.01,29.1,-0.00283,0.0,0.52473]
[1776478929701,74.22,77388.1,29.1,-0.0028,0.0,0.52092]
[1776478934740,74.22,77389.72,29.1,-0.0028,0.0,0.52041]
[1776478939775,74.22,77395.57,29.1,-0.00279,0.0,0.51857]
[1776478944809,74.22,77398.08,29.1,-0.00278,0.0,0.51779]
[1776478949845,74.22,77398.02,29.1,-0.00278,0.0,0.51781]
[1776478956894,74.22,77398.23,29.1,-0.00278,0.0,0.51705]
[1776478963943,74.22,77397.67,29.1,-0.00278,0.0,0.51723]
[1776478969987,74.22,77398.11,29.1,-0.00278,0.0,0.51709]
[1776478975022,74.22,77398.04,29.1,-0.00278,0.0,0.51711]
[1776478981064,74.22,77397.69,29.1,-0.00278,0.0,0.51722]
[1776478986098,74.22,77417.81,29.1,-0.00274,0.0,0.51097]
[1776478991134,74.22,77417.54,29.1,-0.00274,0.0,0.51105]
[1776478996171,74.22,77416.61,29.1,-0.00274,0.0,0.51134]
[1776479002213,74.22,77416.74,29.1,-0.00274,0.0,0.5113]
[1776479012285,74.22,77417.96,29.1,-0.00274,0.0,0.51024]
[1776479018327,74.22,77417.94,29.1,-0.00274,0.0,0.51025]
[1776479023492,74.22,77418.79,29.1,-0.00274,0.0,0.50999]
[1776479024964,74.22,77435.35,29.1,-0.00271,0.0,0.5049]
[1776479026284,74.22,77435.35,29.1,-0.00271,0.0,0.5049]
[1776479029538,74.22,77443.43,29.1,-0.00269,0.0,0.50243]
[1776479031421,74.22,77423.3,29.1,-0.00273,0.0,0.5086]
[1776479033298,74.22,77423.3,29.1,-0.00273,0.0,0.5086]
[1776479042498,74.22,77401.88,29.1,-0.00277,0.0,0.51523]
[1776479047533,74.22,77398.01,29.1,-0.00278,0.0,0.51644]
[1776479052569,74.22,77388.2,29.1,-0.00279,0.0,0.51951]
[1776479057611,74.22,77376.96,29.1,-0.00282,0.0,0.52304]
[1776479062646,74.22,77377.82,29.1,-0.00281,0.0,0.52277]
[1776479067681,74.22,77371.15,29.1,-0.00283,0.0,0.52488]
[1776479073061,74.22,77371.12,29.1,-0.00283,0.0,0.52489]
[1776479078757,74.22,77371.19,29.1,-0.00282,0.0,0.52417]
[1776479092858,74.22,77370.93,29.1,-0.00282,0.0,0.52426]
[1776479097893,74.22,77373.57,29.1,-0.00282,0.0,0.52342]
[1776479102928,74.22,77361.78,29.1,-0.00284,0.0,0.52716]
[1776479107963,74.22,77349.38,29.1,-0.00287,0.0,0.53111]
[1776479112998,74.22,77349.12,29.1,-0.00287,0.0,0.5312]
[1776479118034,74.22,77364.56,29.1,-0.00284,0.0,0.52627]
[1776479126090,74.22,77369.48,29.1,-0.00283,0.0,0.52472]
[1776479134147,74.22,77369.43,29.1,-0.00282,0.0,0.52404]
[1776479146232,74.22,77368.24,29.1,-0.00283,0.0,0.52441]
[1776479151266,74.22,77359.93,29.1,-0.00284,0.0,0.52705]
[1776479156302,74.22,77355.68,29.1,-0.00285,0.0,0.5284]
[1776479161337,74.22,77352.15,29.1,-0.00286,0.0,0.52953]
[1776479166373,74.22,77341.32,29.1,-0.00288,0.0,0.53299]
[1776479171408,74.22,77341.72,29.1,-0.00288,0.0,0.53287]
[1776479176443,74.22,77343.52,29.1,-0.00287,0.0,0.53229]
[1776479181478,74.22,77345.08,29.1,-0.00287,0.0,0.53179]
[1776479190541,74.22,77345.04,29.1,-0.00287,0.0,0.5318]
[1776479195576,74.22,77355.43,29.1,-0.00285,0.0,0.52778]
[1776479201618,74.22,77357.81,29.1,-0.00284,0.0,0.52703]
[1776479208670,74.22,77357.15,29.1,-0.00284,0.0,0.52724]
[1776479213705,74.22,77353.59,29.1,-0.00285,0.0,0.52837]
[1776479219476,74.22,77353.52,29.1,-0.00285,0.0,0.52839]
[1776479228812,74.22,77358.04,29.1,-0.00284,0.0,0.52695]
[1776479235861,74.22,77359.1,29.1,-0.00284,0.0,0.52662]
[1776479240896,74.22,77363.57,29.1,-0.00283,0.0,0.5252]
[1776479245931,74.22,77363.83,29.1,-0.00283,0.0,0.52512]
[1776479250965,74.22,77382.74,29.1,-0.00279,0.0,0.51916]
[1776479256001,74.22,77384.1,29.1,-0.00279,0.0,0.51804]
[1776479261036,74.22,77384.04,29.1,-0.00279,0.0,0.51806]
[1776479267079,74.22,77381.18,29.1,-0.00279,0.0,0.51896]
[1776479273121,74.22,77380.84,29.1,-0.00279,0.0,0.51906]
[1776479278155,74.22,77380.5,29.1,-0.00279,0.0,0.51917]
[1776479284198,74.22,77379.29,29.1,-0.0028,0.0,0.51955]
[1776479293261,74.22,77379.09,29.1,-0.0028,0.0,0.51961]
[1776479299303,74.22,77372.81,29.1,-0.00281,0.0,0.52159]
[1776479305345,74.22,77372.32,29.1,-0.00281,0.0,0.52174]
[1776479310380,74.22,77372.96,29.1,-0.00281,0.0,0.52154]
[1776479315415,74.22,77372.72,29.1,-0.00281,0.0,0.52093]
[1776479320450,74.22,77372.62,29.1,-0.00281,0.0,0.52096]
[1776479325486,74.22,77362.73,29.1,-0.00283,0.0,0.52408]
[1776479330522,74.22,77353.15,29.1,-0.00284,0.0,0.52712]
[1776479335557,74.22,77357.68,29.1,-0.00283,0.0,0.52568]
[1776479340592,74.22,77358.42,29.1,-0.00283,0.0,0.52544]
[1776479346634,74.22,77358.39,29.1,-0.00283,0.0,0.52545]
[1776479351669,74.22,77353.97,29.1,-0.00284,0.0,0.52686]
[1776479356704,74.22,77350.72,29.1,-0.00285,0.0,0.52789]
[1776479361739,74.22,77349.82,29.1,-0.00285,0.0,0.52818]
[1776479367784,74.22,77350.42,29.1,-0.00285,0.0,0.52799]
[1776479375840,74.22,77350.01,29.1,-0.00285,0.0,0.52742]
[1776479380875,74.22,77352.87,29.1,-0.00284,0.0,0.52651]
[1776479387925,74.22,77353.96,29.1,-0.00284,0.0,0.52616]
[1776479392960,74.22,77352.76,29.1,-0.00284,0.0,0.52654]
[1776479403033,74.22,77353.95,29.1,-0.00284,0.0,0.52617]
[1776479410082,74.22,77353.48,29.1,-0.00284,0.0,0.52632]
[1776479415117,74.22,77350.88,29.1,-0.00284,0.0,0.52714]
[1776479420152,74.22,77350.58,29.1,-0.00285,0.0,0.52724]
[1776479428208,74.22,77350.63,29.1,-0.00284,0.0,0.52722]
[1776479436265,74.22,77340.82,29.1,-0.00286,0.0,0.52965]
[1776479442305,74.22,77331.02,29.1,-0.00288,0.0,0.53279]
[1776479447341,74.22,77331.92,29.1,-0.00288,0.0,0.5325]
[1776479452377,74.22,77329.53,29.1,-0.00288,0.0,0.53327]
[1776479457411,74.22,77328.65,29.1,-0.00288,0.0,0.53355]
[1776479462446,74.22,77313.06,29.1,-0.00292,0.0,0.53859]
[1776479467488,74.22,77310.52,29.1,-0.00292,0.0,0.53941]
[1776479473523,74.22,77310.57,29.1,-0.00292,0.0,0.53939]
[1776479478558,74.22,77310.3,29.1,-0.00292,0.0,0.53948]
[1776479484599,74.22,77310.31,29.1,-0.00292,0.0,0.53948]
[1776479489635,74.22,77311.37,29.1,-0.00292,0.0,0.53913]
[1776479496684,74.22,77311.15,29.1,-0.00292,0.0,0.5385]
[1776479501719,74.22,77311.04,29.1,-0.00292,0.0,0.53853]
[1776479506753,74.22,77311.0,29.1,-0.00292,0.0,0.53855]
[1776479514810,74.22,77311.13,29.1,-0.00292,0.0,0.5385]
[1776479519846,74.22,77310.72,29.1,-0.00292,0.0,0.53864]
[1776479524885,74.22,77305.43,29.1,-0.00293,0.0,0.54035]
[1776479529923,74.22,77303.05,29.1,-0.00293,0.0,0.54113]
[1776479535965,74.22,77300.9,29.1,-0.00294,0.0,0.54183]
[1776479542007,74.22,77299.33,29.1,-0.00294,0.0,0.54234]
[1776479547042,74.22,77299.65,29.1,-0.00294,0.0,0.54224]
[1776479552076,74.22,77299.47,29.1,-0.00293,0.0,0.54158]
[1776479560133,74.22,77299.86,29.1,-0.00293,0.0,0.54146]
[1776479570203,74.22,77300.56,29.1,-0.00293,0.0,0.54123]
[1776479575238,74.22,77307.64,29.1,-0.00292,0.0,0.53893]
[1776479580272,74.22,77308.53,29.1,-0.00292,0.0,0.53864]
[1776479588329,74.22,77308.99,29.1,-0.00292,0.0,0.53849]
[1776479595380,74.22,77310.35,29.1,-0.00291,0.0,0.53805]
[1776479601422,74.22,77312.84,29.1,-0.00291,0.0,0.53724]
[1776479606457,74.22,77310.18,29.1,-0.00291,0.0,0.5381]
[1776479611492,74.22,77311.2,29.1,-0.00291,0.0,0.53706]
[1776479619548,74.22,77314.21,29.1,-0.0029,0.0,0.53609]
[1776479625589,74.22,77314.77,29.1,-0.0029,0.0,0.53591]
[1776479630625,74.22,77319.89,29.1,-0.00289,0.0,0.53426]
[1776479635660,74.22,77313.39,29.1,-0.0029,0.0,0.53636]
[1776479640696,74.22,77312.95,29.1,-0.0029,0.0,0.5365]
[1776479645731,74.22,77313.14,29.1,-0.0029,0.0,0.53644]
[1776479650777,74.22,77311.72,29.1,-0.00291,0.0,0.5369]
[1776479655804,74.22,77310.91,29.1,-0.00291,0.0,0.53716]
[1776479660840,74.22,77304.35,29.1,-0.00292,0.0,0.53929]
[1776479666883,74.22,77299.44,29.1,-0.00293,0.0,0.54088]
[1776479672924,74.22,77299.3,29.1,-0.00293,0.0,0.54022]
[1776479679974,74.22,77299.05,29.1,-0.00293,0.0,0.5403]
[1776479685009,74.22,77304.55,29.1,-0.00292,0.0,0.53851]
[1776479692058,74.22,77305.24,29.1,-0.00292,0.0,0.53829]
[1776479699107,74.22,77305.75,29.1,-0.00291,0.0,0.53812]
[1776479704142,74.22,77307.48,29.1,-0.00291,0.0,0.53756]
[1776479709186,74.22,77298.47,29.1,-0.00293,0.0,0.54049]
[1776479714220,74.22,77297.81,29.1,-0.00293,0.0,0.5407]
[1776479721270,74.22,77297.01,29.1,-0.00293,0.0,0.54096]
[1776479727312,74.22,77296.81,29.1,-0.00293,0.0,0.54103]
[1776479733362,74.22,77295.76,29.1,-0.00293,0.0,0.54066]
[1776479742425,74.22,77295.73,29.1,-0.00293,0.0,0.54067]
[1776479751488,74.22,77295.67,29.1,-0.00293,0.0,0.54069]
[1776479757531,74.22,77295.67,29.1,-0.00293,0.0,0.54069]
[1776479762566,74.22,77295.47,29.1,-0.00293,0.0,0.54075]
[1776479770622,74.22,77295.27,29.1,-0.00293,0.0,0.54082]
[1776479775657,74.22,77292.33,29.1,-0.00294,0.0,0.54178]
[1776479784720,74.22,77299.84,29.1,-0.00292,0.0,0.53933]
[1776479790761,74.22,77305.36,29.1,-0.00291,0.0,0.53754]
[1776479798818,74.22,77308.18,29.1,-0.0029,0.0,0.53592]
[1776479803853,74.22,77309.48,29.1,-0.0029,0.0,0.5355]
[1776479808887,74.22,77311.3,29.1,-0.0029,0.0,0.53491]
[1776479813922,74.22,77307.55,29.1,-0.0029,0.0,0.53612]
[1776479819965,74.22,77308.23,29.1,-0.0029,0.0,0.5359]
[1776479825000,74.22,77323.39,29.1,-0.00287,0.0,0.53102]
[1776479827014,74.22,77345.01,29.1,-0.00283,0.0,0.52413]
[1776479832049,74.22,77344.12,29.1,-0.00283,0.0,0.52442]
[1776479834063,74.22,77371.09,29.1,-0.00278,0.0,0.51593]
[1776479839098,74.22,77382.13,29.1,-0.00276,0.0,0.51249]
[1776479844133,74.22,77377.4,29.1,-0.00277,0.0,0.51396]
[1776479849168,74.22,77368.58,29.1,-0.00278,0.0,0.51671]
[1776479854206,74.22,77368.15,29.1,-0.00278,0.0,0.51616]
[1776479859240,74.22,77368.07,29.1,-0.00278,0.0,0.51619]
[1776479864275,74.22,77368.75,29.1,-0.00278,0.0,0.51597]
[1776479870320,74.22,77377.74,29.1,-0.00276,0.0,0.51317]
[1776479875355,74.22,77385.88,29.1,-0.00275,0.0,0.51064]
[1776479880390,74.22,77384.38,29.1,-0.00275,0.0,0.51111]
[1776479885425,74.22,77386.69,29.1,-0.00275,0.0,0.51039]
[1776479888701,74.22,77400.46,29.1,-0.00272,0.0,0.50615]
[1776479895032,74.22,77407.49,29.1,-0.00271,0.0,0.50399]
[1776479900556,74.22,77408.45,29.1,-0.00271,0.0,0.5037]
[1776479905590,74.22,77411.57,29.1,-0.0027,0.0,0.50274]
[1776479910626,74.22,77410.93,29.1,-0.0027,0.0,0.50294]
[1776479915661,74.22,77413.43,29.1,-0.00269,0.0,0.5015]
[1776479919726,74.22,77414.56,29.1,-0.00269,0.0,0.50116]
[1776479926738,74.22,77410.38,29.1,-0.0027,0.0,0.50243]
[1776479935801,74.22,77407.78,29.1,-0.0027,0.0,0.50323]
[1776479940837,74.22,77399.23,29.1,-0.00272,0.0,0.50585]
[1776479945870,74.22,77398.98,29.1,-0.00272,0.0,0.50592]
[1776479950907,74.22,77391.93,29.1,-0.00273,0.0,0.50809]
[1776479955943,74.22,77389.12,29.1,-0.00274,0.0,0.50896]
[1776479961983,74.22,77388.85,29.1,-0.00274,0.0,0.50904]
[1776479967019,74.22,77401.36,29.1,-0.00272,0.0,0.50519]
[1776479972054,74.22,77406.32,29.1,-0.0027,0.0,0.503]
[1776479977090,74.22,77406.63,29.1,-0.0027,0.0,0.5029]
[1776479982125,74.22,77393.95,29.1,-0.00273,0.0,0.50679]
[1776479988170,74.22,77391.42,29.1,-0.00273,0.0,0.50757]
[1776479993205,74.22,77382.43,29.1,-0.00275,0.0,0.51035]
[1776479998240,74.22,77383.14,29.1,-0.00275,0.0,0.51013]
[1776480003275,74.22,77385.22,29.1,-0.00274,0.0,0.50949]
[1776480008310,74.22,77385.47,29.1,-0.00274,0.0,0.50941]
[1776480014351,74.22,77399.55,29.1,-0.00272,0.0,0.50507]
[1776480019388,74.22,77414.95,29.1,-0.00269,0.0,0.50037]
[1776480025430,74.22,77424.8,29.1,-0.00267,0.0,0.49738]
[1776480030465,74.22,77420.8,29.1,-0.00268,0.0,0.49859]
[1776480035500,74.22,77416.82,29.1,-0.00268,0.0,0.49913]
[1776480040534,74.22,77400.82,29.1,-0.00271,0.0,0.50401]
[1776480045570,74.22,77396.86,29.1,-0.00272,0.0,0.50522]
[1776480050605,74.22,77384.83,29.1,-0.00274,0.0,0.50893]
[1776480055640,74.22,77383.15,29.1,-0.00274,0.0,0.50944]
[1776480061682,74.22,77379.88,29.1,-0.00275,0.0,0.51046]
[1776480066717,74.22,77376.34,29.1,-0.00276,0.0,0.51155]
[1776480073766,74.22,77373.36,29.1,-0.00276,0.0,0.51248]
[1776480080815,74.22,77374.65,29.1,-0.00276,0.0,0.51208]
[1776480085849,74.22,77381.2,29.1,-0.00275,0.0,0.51005]
[1776480093188,74.22,77381.4,29.1,-0.00275,0.0,0.50999]
[1776480098941,74.22,77394.5,29.1,-0.00272,0.0,0.50527]
[1776480102057,74.22,77395.72,29.1,-0.00272,0.0,0.50489]
[1776480103976,74.22,77415.5,29.1,-0.00268,0.0,0.49886]
[1776480105802,74.22,77415.47,29.1,-0.00268,0.0,0.49887]
[1776480111032,74.22,77406.37,29.1,-0.0027,0.0,0.50164]
[1776480116067,74.22,77402.81,29.1,-0.0027,0.0,0.50272]
[1776480121102,74.22,77402.16,29.1,-0.0027,0.0,0.50292]
[1776480128151,74.22,77401.9,29.1,-0.0027,0.0,0.503]
[1776480138220,74.22,77402.54,29.1,-0.0027,0.0,0.50281]
[1776480144263,74.22,77405.86,29.1,-0.0027,0.0,0.50179]
[1776480149298,74.22,77407.41,29.1,-0.00269,0.0,0.50132]
[1776480154333,74.22,77409.25,29.1,-0.00269,0.0,0.50009]
[1776480159368,74.22,77412.76,29.1,-0.00268,0.0,0.49902]
[1776480164402,74.22,77413.82,29.1,-0.00268,0.0,0.4987]
[1776480169438,74.22,77414.89,29.1,-0.00268,0.0,0.49837]
[1776480174472,74.22,77414.75,29.1,-0.00268,0.0,0.49842]
[1776480179508,74.22,77413.58,29.1,-0.00268,0.0,0.49877]
[1776480184544,74.22,77411.55,29.1,-0.00268,0.0,0.49939]
[1776480189578,74.22,77408.93,29.1,-0.00269,0.0,0.50018]
[1776480194613,74.22,77407.35,29.1,-0.00269,0.0,0.50067]
[1776480199648,74.22,77407.6,29.1,-0.00269,0.0,0.50059]
[1776480204683,74.22,77404.23,29.1,-0.0027,0.0,0.50162]
[1776480210725,74.22,77399.99,29.1,-0.0027,0.0,0.50291]
[1776480215760,74.22,77399.69,29.1,-0.0027,0.0,0.50233]
[1776480221801,74.22,77398.74,29.1,-0.0027,0.0,0.50262]
[1776480226837,74.22,77401.25,29.1,-0.0027,0.0,0.50185]
[1776480234894,74.22,77401.55,29.1,-0.0027,0.0,0.50176]
[1776480239929,74.22,77401.79,29.1,-0.0027,0.0,0.50169]
[1776480244963,74.22,77382.54,29.1,-0.00273,0.0,0.50759]
[1776480245734,74.22,77382.54,29.1,-0.00273,0.0,0.50759]
[1776480245970,74.22,77357.36,29.1,-0.00278,0.0,0.51541]
[1776480247685,74.22,77344.89,29.1,-0.0028,0.0,0.51932]
[1776480248242,74.22,77344.89,29.1,-0.0028,0.0,0.51932]
[1776480250639,74.22,77328.68,29.1,-0.00284,0.0,0.52444]
[1776480256043,74.22,77332.68,29.1,-0.00283,0.0,0.52317]
[1776480261079,74.22,77334.37,29.1,-0.00283,0.0,0.52264]
[1776480266114,74.22,77335.5,29.1,-0.00282,0.0,0.52228]
[1776480271153,74.22,77343.93,29.1,-0.0028,0.0,0.51893]
[1776480277193,74.22,77343.74,29.1,-0.0028,0.0,0.51899]
[1776480283235,74.22,77342.68,29.1,-0.00281,0.0,0.51932]
[1776480288269,74.22,77344.05,29.1,-0.0028,0.0,0.51889]
[1776480295319,74.22,77344.29,29.1,-0.0028,0.0,0.51882]
[1776480301362,74.22,77346.2,29.1,-0.0028,0.0,0.51822]
[1776480306397,74.22,77349.34,29.1,-0.00279,0.0,0.51723]
[1776480312438,74.22,77345.09,29.1,-0.0028,0.0,0.51857]
[1776480317474,74.22,77344.88,29.1,-0.0028,0.0,0.51863]
[1776480322509,74.22,77345.36,29.1,-0.0028,0.0,0.51848]
[1776480327544,74.22,77344.26,29.1,-0.0028,0.0,0.51883]
[1776480332579,74.22,77338.14,29.1,-0.00281,0.0,0.52006]
[1776480337614,74.22,77344.64,29.1,-0.0028,0.0,0.51802]
[1776480342648,74.22,77344.32,29.1,-0.0028,0.0,0.51812]
[1776480348434,74.22,77344.2,29.1,-0.0028,0.0,0.51815]
[1776480356748,74.22,77344.05,29.1,-0.0028,0.0,0.5182]
[1776480362790,74.22,77340.91,29.1,-0.00281,0.0,0.51919]
[1776480368832,74.22,77340.63,29.1,-0.00281,0.0,0.51928]
[1776480373867,74.22,77341.22,29.1,-0.0028,0.0,0.51909]
[1776480378902,74.22,77342.5,29.1,-0.0028,0.0,0.51869]
[1776480383938,74.22,77346.73,29.1,-0.00279,0.0,0.51736]
[1776480389981,74.22,77348.91,29.1,-0.00279,0.0,0.51668]
[1776480395019,74.22,77349.91,29.1,-0.00278,0.0,0.51567]
[1776480400054,74.22,77350.06,29.1,-0.00278,0.0,0.51563]
[1776480406935,74.22,77350.03,29.1,-0.00278,0.0,0.51564]
[1776480418089,74.22,77350.03,29.1,-0.00278,0.0,0.51564]
[1776480423215,74.22,77358.41,29.1,-0.00277,0.0,0.51302]
[1776480428250,74.22,77353.87,29.1,-0.00278,0.0,0.51444]
[1776480436306,74.22,77354.18,29.1,-0.00278,0.0,0.51434]
[1776480444361,74.22,77354.33,29.1,-0.00278,0.0,0.51429]
[1776480449398,74.22,77354.93,29.1,-0.00277,0.0,0.51411]
[1776480454451,74.22,77354.65,29.1,-0.00277,0.0,0.51351]
[1776480462508,74.22,77354.09,29.1,-0.00277,0.0,0.51368]
[1776480469557,74.22,77354.34,29.1,-0.00277,0.0,0.5136]
[1776480476606,74.22,77354.3,29.1,-0.00277,0.0,0.51362]
[1776480482648,74.22,77355.2,29.1,-0.00277,0.0,0.51334]
[1776480487683,74.22,77340.4,29.1,-0.0028,0.0,0.51797]
[1776480492718,74.22,77348.58,29.1,-0.00278,0.0,0.5154]
[1776480493280,74.22,77348.58,29.1,-0.00278,0.0,0.5154]
[1776480498760,74.22,77354.88,29.1,-0.00277,0.0,0.51344]
[1776480503795,74.22,77356.31,29.1,-0.00277,0.0,0.51299]
[1776480509838,74.22,77361.34,29.1,-0.00276,0.0,0.51143]
[1776480517903,74.22,77361.09,29.1,-0.00276,0.0,0.51082]
[1776480520985,74.22,77361.32,29.1,-0.00276,0.0,0.51075]
[1776480526966,74.22,77349.4,29.1,-0.00278,0.0,0.51446]
[1776480532007,74.22,77346.71,29.1,-0.00278,0.0,0.5153]
[1776480537037,74.22,77346.08,29.1,-0.00278,0.0,0.5155]
[1776480542072,74.22,77345.9,29.1,-0.00278,0.0,0.51555]
[1776480547107,74.22,77337.15,29.1,-0.0028,0.0,0.5183]
[1776480552142,74.22,77333.92,29.1,-0.00281,0.0,0.51931]
[1776480557177,74.22,77334.07,29.1,-0.00281,0.0,0.51926]
[1776480560198,74.22,77333.29,29.1,-0.00281,0.0,0.51951]
[1776480563219,74.22,77333.14,29.1,-0.00281,0.0,0.51956]
[1776480568254,74.22,77333.07,29.1,-0.00281,0.0,0.51958]
[1776480574296,74.22,77334.88,29.1,-0.0028,0.0,0.51832]
[1776480581344,74.22,77331.58,29.1,-0.00281,0.0,0.51936]
[1776480586379,74.22,77333.73,29.1,-0.0028,0.0,0.51868]
[1776480591415,74.22,77333.59,29.1,-0.0028,0.0,0.51872]
[1776480596450,74.22,77335.65,29.1,-0.0028,0.0,0.51808]
[1776480601485,74.22,77332.46,29.1,-0.00281,0.0,0.51908]
[1776480607527,74.22,77331.0,29.1,-0.00281,0.0,0.51954]
[1776480612562,74.22,77325.45,29.1,-0.00282,0.0,0.52129]
[1776480617597,74.22,77325.35,29.1,-0.00282,0.0,0.52132]
[1776480622632,74.22,77324.99,29.1,-0.00282,0.0,0.52144]
[1776480627667,74.22,77324.63,29.1,-0.00282,0.0,0.52155]
[1776480633711,74.22,77322.95,29.1,-0.00282,0.0,0.52139]
[1776480640761,74.22,77322.03,29.1,-0.00282,0.0,0.52168]
[1776480654860,74.22,77319.33,29.1,-0.00283,0.0,0.52253]
[1776480664930,74.22,77319.4,29.1,-0.00283,0.0,0.52251]
[1776480669965,74.22,77321.79,29.1,-0.00282,0.0,0.52175]
[1776480675861,74.22,77323.69,29.1,-0.00282,0.0,0.52115]
[1776480682050,74.22,77324.11,29.1,-0.00282,0.0,0.52102]
[1776480687084,74.22,77323.68,29.1,-0.00282,0.0,0.52116]
[1776480692122,74.22,77322.84,29.1,-0.00282,0.0,0.52073]
[1776480702192,74.22,77323.88,29.1,-0.00282,0.0,0.5204]
[1776480707227,74.22,77328.6,29.1,-0.00281,0.0,0.51891]
[1776480712262,74.22,77328.02,29.1,-0.00281,0.0,0.51909]
[1776480717297,74.22,77320.43,29.1,-0.00282,0.0,0.52149]
[1776480722332,74.22,77318.68,29.1,-0.00283,0.0,0.52204]
[1776480728376,74.22,77315.09,29.1,-0.00283,0.0,0.52318]
[1776480733411,74.22,77315.06,29.1,-0.00283,0.0,0.52319]
[1776480738446,74.22,77315.47,29.1,-0.00283,0.0,0.52306]
[1776480750530,74.22,77315.3,29.1,-0.00283,0.0,0.52311]
[1776480760600,74.22,77315.14,29.1,-0.00283,0.0,0.52247]
[1776480765635,74.22,77317.22,29.1,-0.00283,0.0,0.52181]
[1776480770670,74.22,77317.05,29.1,-0.00283,0.0,0.52186]
[1776480776712,74.22,77316.9,29.1,-0.00283,0.0,0.52191]
[1776480782754,74.22,77316.21,29.1,-0.00283,0.0,0.52213]
[1776480787789,74.22,77315.77,29.1,-0.00283,0.0,0.52227]
[1776480792824,74.22,77315.7,29.1,-0.00283,0.0,0.52229]
[1776480800880,74.22,77311.79,29.1,-0.00284,0.0,0.52353]
[1776480810955,74.22,77314.52,29.1,-0.00283,0.0,0.52266]
[1776480818115,74.22,77314.52,29.1,-0.00283,0.0,0.52197]
[1776480825048,74.22,77315.77,29.1,-0.00282,0.0,0.52157]
[1776480831090,74.22,77315.4,29.1,-0.00282,0.0,0.52169]
[1776480839146,74.22,77316.26,29.1,-0.00282,0.0,0.52142]
[1776480845187,74.22,77315.31,29.1,-0.00283,0.0,0.52172]
[1776480852237,74.22,77315.31,29.1,-0.00283,0.0,0.52172]
[1776480860293,74.22,77314.27,29.1,-0.00283,0.0,0.52205]
[1776480865328,74.22,77312.33,29.1,-0.00283,0.0,0.52266]
[1776480870364,74.22,77313.98,29.1,-0.00283,0.0,0.52214]
[1776480876136,74.22,77314.05,29.1,-0.00282,0.0,0.52142]
[1776480881440,74.22,77330.01,29.1,-0.00279,0.0,0.51639]
[1776480886476,74.22,77338.98,29.1,-0.00278,0.0,0.51359]
[1776480898429,74.22,77339.16,29.1,-0.00278,0.0,0.51353]
[1776480903594,74.22,77319.71,29.1,-0.00281,0.0,0.51963]
[1776480908630,74.22,77333.35,29.1,-0.00279,0.0,0.51535]
[1776480913665,74.22,77333.45,29.1,-0.00279,0.0,0.51531]
[1776480914290,74.22,77333.45,29.1,-0.00279,0.0,0.51531]
[1776480919706,74.22,77339.1,29.1,-0.00278,0.0,0.51355]
[1776480926756,74.22,77339.04,29.1,-0.00278,0.0,0.51357]
[1776480931791,74.22,77338.99,29.1,-0.00277,0.0,0.51289]
[1776480941861,74.22,77339.16,29.1,-0.00277,0.0,0.51284]
[1776480946896,74.22,77339.09,29.1,-0.00277,0.0,0.51286]
[1776480953945,74.22,77333.82,29.1,-0.00278,0.0,0.51451]
[1776480958980,74.22,77333.27,29.1,-0.00278,0.0,0.51468]
[1776480964016,74.22,77332.82,29.1,-0.00278,0.0,0.51482]
[1776480969051,74.22,77330.09,29.1,-0.00279,0.0,0.51568]
[1776480975093,74.22,77326.39,29.1,-0.0028,0.0,0.51684]
[1776480981135,74.22,77325.85,29.1,-0.0028,0.0,0.51701]
[1776480987177,74.22,77326.63,29.1,-0.0028,0.0,0.51676]
[1776480992212,74.22,77324.76,29.1,-0.0028,0.0,0.51666]
[1776480997246,74.22,77325.15,29.1,-0.0028,0.0,0.51653]
[1776481003288,74.22,77324.36,29.1,-0.0028,0.0,0.51678]
[1776481008324,74.22,77324.78,29.1,-0.0028,0.0,0.51665]
[1776481013359,74.22,77329.23,29.1,-0.00279,0.0,0.51526]
[1776481019401,74.22,77331.37,29.1,-0.00278,0.0,0.51459]
[1776481024436,74.22,77329.85,29.1,-0.00279,0.0,0.51506]
[1776481031485,74.22,77329.62,29.1,-0.00279,0.0,0.51513]
[1776481037527,74.22,77328.79,29.1,-0.00279,0.0,0.51539]
[1776481042562,74.22,77328.16,29.1,-0.00279,0.0,0.51559]
[1776481048603,74.22,77329.06,29.1,-0.00279,0.0,0.51531]
[1776481053638,74.22,77329.3,29.1,-0.00278,0.0,0.51454]
[1776481059682,74.22,77329.56,29.1,-0.00278,0.0,0.51446]
[1776481065724,74.22,77328.07,29.1,-0.00279,0.0,0.51493]
[1776481071766,74.22,77326.82,29.1,-0.00279,0.0,0.51532]
[1776481076801,74.22,77324.07,29.1,-0.00279,0.0,0.51618]
[1776481084857,74.22,77323.52,29.1,-0.00279,0.0,0.51635]
[1776481089892,74.22,77327.42,29.1,-0.00279,0.0,0.51513]
[1776481095934,74.22,77327.43,29.1,-0.00279,0.0,0.51513]
[1776481103714,74.22,77328.58,29.1,-0.00278,0.0,0.51477]
[1776481111375,74.22,77328.58,29.1,-0.00278,0.0,0.51477]
[1776481118088,74.22,77329.03,29.1,-0.00278,0.0,0.51394]
[1776481128449,74.22,77329.03,29.1,-0.00278,0.0,0.51394]
[1776481137958,74.22,77329.03,29.1,-0.00278,0.0,0.51394]
[1776481145277,74.22,77329.22,29.1,-0.00278,0.0,0.51388]
[1776481151318,74.22,77330.12,29.1,-0.00278,0.0,0.5136]
[1776481156354,74.22,77333.75,29.1,-0.00277,0.0,0.51247]
[1776481161389,74.22,77331.2,29.1,-0.00278,0.0,0.51326]
[1776481166423,74.22,77330.33,29.1,-0.00278,0.0,0.51353]
[1776481170452,74.22,77313.75,29.1,-0.00281,0.0,0.51873]
[1776481175487,74.22,77316.77,29.1,-0.0028,0.0,0.51709]
[1776481181528,74.22,77316.04,29.1,-0.0028,0.0,0.51732]
[1776481188578,74.22,77318.54,29.1,-0.0028,0.0,0.51654]
[1776481196634,74.22,77319.74,29.1,-0.00279,0.0,0.51616]
[1776481201670,74.22,77321.06,29.1,-0.00279,0.0,0.51574]
[1776481207712,74.22,77319.2,29.1,-0.0028,0.0,0.51633]
[1776481212747,74.22,77318.02,29.1,-0.0028,0.0,0.5167]
[1776481218789,74.22,77315.19,29.1,-0.0028,0.0,0.51759]
[1776481223824,74.22,77313.48,29.1,-0.00281,0.0,0.51813]
[1776481228859,74.22,77313.37,29.1,-0.00281,0.0,0.51816]
[1776481233894,74.22,77322.5,29.1,-0.00279,0.0,0.5146]
[1776481238929,74.22,77325.68,29.1,-0.00278,0.0,0.51361]
[1776481243964,74.22,77324.34,29.1,-0.00278,0.0,0.51403]
[1776481248999,74.22,77321.59,29.1,-0.00279,0.0,0.51489]
[1776481254034,74.22,77310.18,29.1,-0.00281,0.0,0.51847]
[1776481259069,74.22,77305.44,29.1,-0.00282,0.0,0.51997]
[1776481264103,74.22,77296.91,29.1,-0.00284,0.0,0.52267]
[1776481269139,74.22,77296.46,29.1,-0.00284,0.0,0.52281]
[1776481277195,74.22,77295.28,29.1,-0.00284,0.0,0.52318]
[1776481283237,74.22,77295.16,29.1,-0.00284,0.0,0.52322]
[1776481288272,74.22,77293.9,29.1,-0.00284,0.0,0.52362]
[1776481293307,74.22,77293.87,29.1,-0.00284,0.0,0.52293]
[1776481298342,74.22,77291.99,29.1,-0.00284,0.0,0.52353]
[1776481308412,74.22,77278.15,29.1,-0.00287,0.0,0.52795]
[1776481313447,74.22,77274.04,29.1,-0.00288,0.0,0.52926]
[1776481319489,74.22,77270.9,29.1,-0.00288,0.0,0.53027]
[1776481324524,74.22,77267.12,29.1,-0.00289,0.0,0.53149]
[1776481329559,74.22,77267.43,29.1,-0.00289,0.0,0.53139]
[1776481334593,74.22,77267.12,29.1,-0.00289,0.0,0.53149]
[1776481339629,74.22,77278.62,29.1,-0.00287,0.0,0.5278]
[1776481344664,74.22,77279.36,29.1,-0.00287,0.0,0.52756]
[1776481349699,74.22,77287.77,29.1,-0.00285,0.0,0.52487]
[1776481354734,74.22,77284.4,29.1,-0.00285,0.0,0.52525]
[1776481359768,74.22,77285.35,29.1,-0.00285,0.0,0.52494]
[1776481365810,74.22,77285.68,29.1,-0.00285,0.0,0.52484]
[1776481370847,74.22,77281.46,29.1,-0.00286,0.0,0.52619]
[1776481375883,74.22,77282.91,29.1,-0.00286,0.0,0.52572]
[1776481380916,74.22,77283.11,29.1,-0.00285,0.0,0.52566]
[1776481385966,74.22,77290.0,29.1,-0.00284,0.0,0.52346]
[1776481391001,74.22,77296.49,29.1,-0.00283,0.0,0.52141]
[1776481397042,74.22,77299.82,29.1,-0.00282,0.0,0.52035]
[1776481403084,74.22,77296.03,29.1,-0.00283,0.0,0.52155]
[1776481408120,74.22,77296.06,29.1,-0.00283,0.0,0.52154]
[1776481413374,74.22,77294.37,29.1,-0.00283,0.0,0.52138]
[1776481421211,74.22,77294.57,29.1,-0.00283,0.0,0.52132]
[1776481426246,74.22,77294.25,29.1,-0.00283,0.0,0.52142]
[1776481431280,74.22,77293.12,29.1,-0.00283,0.0,0.52178]
[1776481436315,74.22,77293.7,29.1,-0.00283,0.0,0.52159]
[1776481441351,74.22,77292.1,29.1,-0.00283,0.0,0.5221]
[1776481446386,74.22,77293.31,29.1,-0.00283,0.0,0.52172]
[1776481451421,74.22,77294.25,29.1,-0.00283,0.0,0.52142]
[1776481457463,74.22,77294.96,29.1,-0.00283,0.0,0.52119]
[1776481463505,74.22,77296.11,29.1,-0.00283,0.0,0.52083]
[1776481468542,74.22,77312.85,29.1,-0.00279,0.0,0.51555]
[1776481474584,74.22,77314.25,29.1,-0.00279,0.0,0.51442]
[1776481480626,74.22,77317.65,29.1,-0.00278,0.0,0.51336]
[1776481488682,74.22,77321.26,29.1,-0.00277,0.0,0.51223]
[1776481494724,74.22,77322.56,29.1,-0.00277,0.0,0.51183]
[1776481499759,74.22,77318.9,29.1,-0.00278,0.0,0.51297]
[1776481504794,74.22,77317.5,29.1,-0.00278,0.0,0.51341]
[1776481505630,74.22,77317.5,29.1,-0.00278,0.0,0.51341]
[1776481510835,74.22,77316.45,29.1,-0.00278,0.0,0.51374]
[1776481516879,74.22,77305.62,29.1,-0.0028,0.0,0.51713]
[1776481522920,74.22,77297.73,29.1,-0.00282,0.0,0.51962]
[1776481527955,74.22,77296.26,29.1,-0.00282,0.0,0.52008]
[1776481532990,74.22,77296.97,29.1,-0.00282,0.0,0.51916]
[1776481538025,74.22,77296.83,29.1,-0.00282,0.0,0.51921]
[1776481543060,74.22,77296.22,29.1,-0.00282,0.0,0.5194]
[1776481548094,74.22,77293.62,29.1,-0.00282,0.0,0.52022]
[1776481553129,74.22,77291.06,29.1,-0.00283,0.0,0.52103]
[1776481558165,74.22,77290.01,29.1,-0.00283,0.0,0.52137]
[1776481564207,74.22,77290.46,29.1,-0.00283,0.0,0.52122]
[1776481571256,74.22,77289.39,29.1,-0.00283,0.0,0.52156]
[1776481578306,74.22,77290.83,29.1,-0.00283,0.0,0.52111]
[1776481583341,74.22,77299.61,29.1,-0.00281,0.0,0.51833]
[1776481588375,74.22,77299.35,29.1,-0.00281,0.0,0.51841]
[1776481594417,74.22,77297.83,29.1,-0.00281,0.0,0.5182]
[1776481600460,74.22,77296.44,29.1,-0.00281,0.0,0.51864]
[1776481606502,74.22,77307.82,29.1,-0.00279,0.0,0.51506]
[1776481611537,74.22,77306.95,29.1,-0.00279,0.0,0.51533]
[1776481616575,74.22,77300.88,29.1,-0.00281,0.0,0.51724]
[1776481621610,74.22,77296.5,29.1,-0.00281,0.0,0.51862]
[1776481626645,74.22,77296.43,29.1,-0.00281,0.0,0.51864]
[1776481634702,74.22,77296.53,29.1,-0.00281,0.0,0.51861]
[1776481640742,74.22,77296.49,29.1,-0.00281,0.0,0.51862]
[1776481651820,74.22,77296.53,29.1,-0.00281,0.0,0.51791]
[1776481658868,74.22,77296.9,29.1,-0.00281,0.0,0.5178]
[1776481663904,74.22,77297.94,29.1,-0.00281,0.0,0.51747]
[1776481669945,74.22,77305.63,29.1,-0.00279,0.0,0.51505]
[1776481674981,74.22,77305.15,29.1,-0.00279,0.0,0.5152]
[1776481686058,74.22,77307.89,29.1,-0.00279,0.0,0.51434]
[1776481691093,74.22,77311.23,29.1,-0.00278,0.0,0.5133]
[1776481696128,74.22,77305.32,29.1,-0.00279,0.0,0.51515]
[1776481703179,74.22,77302.01,29.1,-0.0028,0.0,0.51619]
[1776481708214,74.22,77308.82,29.1,-0.00279,0.0,0.51405]
[1776481713249,74.22,77310.36,29.1,-0.00278,0.0,0.51288]
[1776481718284,74.22,77310.32,29.1,-0.00278,0.0,0.51289]
[1776481726340,74.22,77310.25,29.1,-0.00278,0.0,0.51292]
[1776481731375,74.22,77313.37,29.1,-0.00277,0.0,0.51194]
[1776481736410,74.22,77313.68,29.1,-0.00277,0.0,0.51184]
[1776481750508,74.22,77313.32,29.1,-0.00277,0.0,0.51196]
[1776481760578,74.22,77313.32,29.1,-0.00277,0.0,0.51196]
[1776481770650,74.22,77313.32,29.1,-0.00277,0.0,0.51196]
[1776481780720,74.22,77313.32,29.1,-0.00277,0.0,0.51127]
[1776481786762,74.22,77313.41,29.1,-0.00277,0.0,0.51124]
[1776481791797,74.22,77313.59,29.1,-0.00277,0.0,0.51118]
[1776481796831,74.22,77322.83,29.1,-0.00275,0.0,0.50831]
[1776481801868,74.22,77320.79,29.1,-0.00276,0.0,0.50895]
[1776481807909,74.22,77319.06,29.1,-0.00276,0.0,0.50948]
[1776481813952,74.22,77318.82,29.1,-0.00276,0.0,0.50956]
[1776481819994,74.22,77319.17,29.1,-0.00276,0.0,0.50945]
[1776481826036,74.22,77319.02,29.1,-0.00276,0.0,0.50949]
[1776481832078,74.22,77319.71,29.1,-0.00275,0.0,0.50859]
[1776481841508,74.22,77319.9,29.1,-0.00275,0.0,0.50854]
[1776481849198,74.22,77307.92,29.1,-0.00278,0.0,0.51226]
[1776481854233,74.22,77309.92,29.1,-0.00277,0.0,0.51164]
[1776481861282,74.22,77309.67,29.1,-0.00277,0.0,0.51172]
[1776481866317,74.22,77309.71,29.1,-0.00277,0.0,0.51171]
[1776481871353,74.22,77309.02,29.1,-0.00277,0.0,0.51192]
[1776481877396,74.22,77307.44,29.1,-0.00278,0.0,0.51241]
[1776481883437,74.22,77307.15,29.1,-0.00278,0.0,0.5125]
[1776481888472,74.22,77304.55,29.1,-0.00278,0.0,0.51332]
[1776481895522,74.22,77304.34,29.1,-0.00278,0.0,0.51269]
[1776481900558,74.22,77304.62,29.1,-0.00278,0.0,0.51261]
[1776481905593,74.22,77306.24,29.1,-0.00278,0.0,0.5121]
[1776481918683,74.22,77305.96,29.1,-0.00278,0.0,0.51219]
[1776481924727,74.22,77306.39,29.1,-0.00278,0.0,0.51205]
[1776481929762,74.22,77318.35,29.1,-0.00275,0.0,0.50833]
[1776481934797,74.22,77319.03,29.1,-0.00275,0.0,0.50812]
[1776481940838,74.22,77318.9,29.1,-0.00275,0.0,0.50816]
[1776481946897,74.22,77318.86,29.1,-0.00275,0.0,0.50817]
[1776481956968,74.22,77319.29,29.1,-0.00275,0.0,0.50735]
[1776481962002,74.22,77319.54,29.1,-0.00275,0.0,0.50728]
[1776481967038,74.22,77319.43,29.1,-0.00275,0.0,0.50731]
[1776481974089,74.22,77319.87,29.1,-0.00275,0.0,0.50717]
[1776481979124,74.22,77324.95,29.1,-0.00274,0.0,0.5056]
[1776481984159,74.22,77317.52,29.1,-0.00275,0.0,0.5079]
[1776481989194,74.22,77315.98,29.1,-0.00275,0.0,0.50838]
[1776481994229,74.22,77315.91,29.1,-0.00275,0.0,0.5084]
[1776481999263,74.22,77316.82,29.1,-0.00275,0.0,0.50812]
[1776482005306,74.22,77316.35,29.1,-0.00275,0.0,0.50827]
[1776482010345,74.22,77314.85,29.1,-0.00276,0.0,0.50873]
[1776482012360,74.22,77296.3,29.1,-0.00279,0.0,0.51383]
[1776482017395,74.22,77292.67,29.1,-0.0028,0.0,0.51496]
[1776482022431,74.22,77292.1,29.1,-0.0028,0.0,0.51514]
[1776482027465,74.22,77292.75,29.1,-0.0028,0.0,0.51494]
[1776482032499,74.22,77296.56,29.1,-0.00279,0.0,0.51375]
[1776482037535,74.22,77296.53,29.1,-0.00279,0.0,0.51375]
[1776482042570,74.22,77296.51,29.1,-0.00279,0.0,0.51376]
[1776482050626,74.22,77296.33,29.1,-0.00279,0.0,0.51382]
[1776482055661,74.22,77295.07,29.1,-0.00279,0.0,0.51421]
[1776482060696,74.22,77295.03,29.1,-0.00279,0.0,0.51422]
[1776482073787,74.22,77294.96,29.1,-0.00279,0.0,0.51355]
[1776482081843,74.22,77295.01,29.1,-0.00279,0.0,0.51354]
[1776482086877,74.22,77292.81,29.1,-0.00279,0.0,0.51423]
[1776482091912,74.22,77292.99,29.1,-0.00279,0.0,0.51417]
[1776482098962,74.22,77291.46,29.1,-0.00279,0.0,0.51465]
[1776482105007,74.22,77285.18,29.1,-0.00281,0.0,0.51663]
[1776482111046,74.22,77280.29,29.1,-0.00282,0.0,0.51817]
[1776482121116,74.22,77280.01,29.1,-0.00282,0.0,0.51825]
[1776482132809,74.22,77278.89,29.1,-0.00282,0.0,0.51861]
[1776482138254,74.22,77275.07,29.1,-0.00282,0.0,0.51912]
[1776482143289,74.22,77274.69,29.1,-0.00282,0.0,0.51924]
[1776482150338,74.22,77274.12,29.1,-0.00282,0.0,0.51942]
[1776482155373,74.22,77274.04,29.1,-0.00282,0.0,0.51944]
[1776482160408,74.22,77273.69,29.1,-0.00282,0.0,0.51956]
[1776482163429,74.22,77253.84,29.1,-0.00286,0.0,0.52587]
[1776482168464,74.22,77252.7,29.1,-0.00287,0.0,0.52623]
[1776482175513,74.22,77252.32,29.1,-0.00287,0.0,0.52636]
[1776482184576,74.22,77252.39,29.1,-0.00287,0.0,0.52633]
[1776482189611,74.22,77251.95,29.1,-0.00287,0.0,0.52647]
[1776482194647,74.22,77251.1,29.1,-0.00287,0.0,0.52604]
[1776482200689,74.22,77249.95,29.1,-0.00287,0.0,0.52641]
[1776482206731,74.22,77248.28,29.1,-0.00287,0.0,0.52694]
[1776482211766,74.22,77255.09,29.1,-0.00286,0.0,0.52477]
[1776482216801,74.22,77256.53,29.1,-0.00285,0.0,0.52431]
[1776482224858,74.22,77257.74,29.1,-0.00285,0.0,0.52392]
[1776482229893,74.22,77274.12,29.1,-0.00282,0.0,0.51872]
[1776482234928,74.22,77276.02,29.1,-0.00282,0.0,0.51812]
[1776482240974,74.22,77277.22,29.1,-0.00281,0.0,0.51774]
[1776482246008,74.22,77275.07,29.1,-0.00282,0.0,0.51842]
[1776482251044,74.22,77272.93,29.1,-0.00282,0.0,0.5184]
[1776482262121,74.22,77272.72,29.1,-0.00282,0.0,0.51847]
[1776482267155,74.22,77273.04,29.1,-0.00282,0.0,0.51837]
[1776482272191,74.22,77271.52,29.1,-0.00282,0.0,0.51885]
[1776482277226,74.22,77271.45,29.1,-0.00282,0.0,0.51887]
[1776482282363,74.22,77271.67,29.1,-0.00282,0.0,0.5188]
[1776482288303,74.22,77273.92,29.1,-0.00282,0.0,0.51809]
[1776482293338,74.22,77274.73,29.1,-0.00282,0.0,0.51783]
[1776482298373,74.22,77276.99,29.1,-0.00281,0.0,0.51712]
[1776482303408,74.22,77277.06,29.1,-0.00281,0.0,0.5171]
[1776482308443,74.22,77276.68,29.1,-0.00281,0.0,0.51722]
[1776482313478,74.22,77273.48,29.1,-0.00281,0.0,0.51753]
[1776482318514,74.22,77275.49,29.1,-0.00281,0.0,0.5169]
[1776482324555,74.22,77275.25,29.1,-0.00281,0.0,0.51697]
[1776482329591,74.22,77276.52,29.1,-0.00281,0.0,0.51657]
[1776482334626,74.22,77277.32,29.1,-0.00281,0.0,0.51632]
[1776482339661,74.22,77277.76,29.1,-0.00281,0.0,0.51618]
[1776482344696,74.22,77274.0,29.1,-0.00281,0.0,0.51737]
[1776482349731,74.22,77275.2,29.1,-0.00281,0.0,0.51699]
[1776482354765,74.22,77274.07,29.1,-0.00281,0.0,0.51734]
[1776482359800,74.22,77273.25,29.1,-0.00281,0.0,0.5176]
[1776482365842,74.22,77274.81,29.1,-0.00281,0.0,0.51711]
[1776482370878,74.22,77279.31,29.1,-0.0028,0.0,0.51569]
[1776482376580,74.22,77282.22,29.1,-0.00279,0.0,0.51409]
[1776482382962,74.22,77286.57,29.1,-0.00279,0.0,0.51272]
[1776482391018,74.22,77287.39,29.1,-0.00278,0.0,0.51247]
[1776482396053,74.22,77277.62,29.1,-0.0028,0.0,0.51553]
[1776482401087,74.22,77276.1,29.1,-0.00281,0.0,0.51601]
[1776482406123,74.22,77275.58,29.1,-0.00281,0.0,0.51617]
[1776482412531,74.22,77275.41,29.1,-0.00281,0.0,0.51623]
[1776482419928,74.22,77275.48,29.1,-0.00281,0.0,0.5162]
[1776482428277,74.22,77275.84,29.1,-0.00281,0.0,0.51609]
[1776482433312,74.22,77275.84,29.1,-0.0028,0.0,0.5154]
[1776482440889,74.22,77277.03,29.1,-0.0028,0.0,0.51502]
[1776482446403,74.22,77278.35,29.1,-0.0028,0.0,0.51461]
[1776482451438,74.22,77278.33,29.1,-0.0028,0.0,0.51461]
[1776482456473,74.22,77276.12,29.1,-0.0028,0.0,0.51531]
[1776482461508,74.22,77259.98,29.1,-0.00283,0.0,0.5204]
[1776482466543,74.22,77256.32,29.1,-0.00284,0.0,0.52157]
[1776482471579,74.22,77252.97,29.1,-0.00285,0.0,0.52263]
[1776482480641,74.22,77253.48,29.1,-0.00285,0.0,0.52247]
[1776482485676,74.22,77253.23,29.1,-0.00285,0.0,0.52255]
[1776482490711,74.22,77252.17,29.1,-0.00285,0.0,0.52289]
[1776482495746,74.22,77249.04,29.1,-0.00285,0.0,0.52318]
[1776482500781,74.22,77248.67,29.1,-0.00285,0.0,0.5233]
[1776482505816,74.22,77246.53,29.1,-0.00286,0.0,0.52398]
[1776482510851,74.22,77247.94,29.1,-0.00285,0.0,0.52353]
[1776482515886,74.22,77247.7,29.1,-0.00285,0.0,0.52361]
[1776482520922,74.22,77246.96,29.1,-0.00285,0.0,0.52384]
[1776482527970,74.22,77245.48,29.1,-0.00286,0.0,0.52432]
[1776482537034,74.22,77245.43,29.1,-0.00286,0.0,0.52433]
[1776482544083,74.22,77245.5,29.1,-0.00286,0.0,0.52431]
[1776482549121,74.22,77245.58,29.1,-0.00286,0.0,0.52428]
[1776482559191,74.22,77245.58,29.1,-0.00285,0.0,0.52358]
[1776482566245,74.22,77245.89,29.1,-0.00285,0.0,0.52348]
[1776482575308,74.22,77245.88,29.1,-0.00285,0.0,0.52349]
[1776482583363,74.22,77245.91,29.1,-0.00285,0.0,0.52348]
[1776482590414,74.22,77245.88,29.1,-0.00285,0.0,0.52349]
[1776482600483,74.22,77245.95,29.1,-0.00285,0.0,0.52346]
[1776482608540,74.22,77250.35,29.1,-0.00284,0.0,0.52206]
[1776482613574,74.22,77250.25,29.1,-0.00284,0.0,0.52139]
[1776482618610,74.22,77250.25,29.1,-0.00284,0.0,0.52139]
[1776482625883,74.22,77250.52,29.1,-0.00284,0.0,0.52131]
[1776482633715,74.22,77250.45,29.1,-0.00284,0.0,0.52133]
[1776482639759,74.22,77250.84,29.1,-0.00284,0.0,0.5212]
[1776482644794,74.22,77250.43,29.1,-0.00284,0.0,0.52133]
[1776482651843,74.22,77250.72,29.1,-0.00284,0.0,0.52124]
[1776482657884,74.22,77250.68,29.1,-0.00284,0.0,0.52126]
[1776482668962,74.22,77250.06,29.1,-0.00284,0.0,0.52145]
[1776482675007,74.22,77250.23,29.1,-0.00284,0.0,0.5207]
[1776482679033,74.22,77267.88,29.1,-0.0028,0.0,0.51512]
[1776482685074,74.22,77269.64,29.1,-0.0028,0.0,0.51457]
[1776482690110,74.22,77271.69,29.1,-0.0028,0.0,0.51392]
[1776482695145,74.22,77271.62,29.1,-0.0028,0.0,0.51394]
[1776482700180,74.22,77272.05,29.1,-0.00279,0.0,0.51381]
[1776482705215,74.22,77269.48,29.1,-0.0028,0.0,0.51462]
[1776482710250,74.22,77269.83,29.1,-0.0028,0.0,0.51451]
[1776482715284,74.22,77269.82,29.1,-0.0028,0.0,0.51451]
[1776482720320,74.22,77269.43,29.1,-0.0028,0.0,0.51463]
[1776482726362,74.22,77266.91,29.1,-0.0028,0.0,0.51543]
[1776482732404,74.22,77266.74,29.1,-0.0028,0.0,0.51478]
[1776482737439,74.22,77266.37,29.1,-0.0028,0.0,0.5149]
[1776482742474,74.22,77261.76,29.1,-0.00281,0.0,0.51635]
[1776482747509,74.22,77261.26,29.1,-0.00281,0.0,0.51651]
[1776482756572,74.22,77261.44,29.1,-0.00281,0.0,0.51645]
[1776482761607,74.22,77261.47,29.1,-0.00281,0.0,0.51644]
[1776482767610,74.22,77261.43,29.1,-0.00281,0.0,0.51646]
[1776482772687,74.22,77253.15,29.1,-0.00283,0.0,0.51907]
[1776482778730,74.22,77252.49,29.1,-0.00283,0.0,0.51928]
[1776482783766,74.22,77253.32,29.1,-0.00283,0.0,0.51902]
[1776482788800,74.22,77253.14,29.1,-0.00283,0.0,0.51907]
[1776482794844,74.22,77252.47,29.1,-0.00283,0.0,0.51859]
[1776482800886,74.22,77251.13,29.1,-0.00283,0.0,0.51901]
[1776482806927,74.22,77250.59,29.1,-0.00283,0.0,0.51918]
[1776482814984,74.22,77249.35,29.1,-0.00283,0.0,0.51958]
[1776482820022,74.22,77248.67,29.1,-0.00283,0.0,0.51979]
[1776482825056,74.22,77240.95,29.1,-0.00285,0.0,0.52224]
[1776482831101,74.22,77245.05,29.1,-0.00284,0.0,0.52094]
[1776482836135,74.22,77245.17,29.1,-0.00284,0.0,0.5209]
[1776482842177,74.22,77246.15,29.1,-0.00284,0.0,0.52059]
[1776482848219,74.22,77244.95,29.1,-0.00284,0.0,0.52097]
[1776482854261,74.22,77227.07,29.1,-0.00287,0.0,0.52597]
[1776482859296,74.22,77220.97,29.1,-0.00288,0.0,0.52793]
[1776482865337,74.22,77220.71,29.1,-0.00288,0.0,0.52802]
[1776482870373,74.22,77222.36,29.1,-0.00288,0.0,0.52749]
[1776482875410,74.22,77219.79,29.1,-0.00289,0.0,0.52831]
[1776482881452,74.22,77219.73,29.1,-0.00289,0.0,0.52833]
[1776482892532,74.22,77219.69,29.1,-0.00289,0.0,0.52834]
[1776482901592,74.22,77219.62,29.1,-0.00289,0.0,0.52837]
[1776482911662,74.22,77219.62,29.1,-0.00288,0.0,0.52766]
[1776482916697,74.22,77213.7,29.1,-0.00289,0.0,0.52956]
[1776482922739,74.22,77213.4,29.1,-0.00289,0.0,0.52966]
[1776482927774,74.22,77216.06,29.1,-0.00289,0.0,0.5288]
[1776482933816,74.22,77216.13,29.1,-0.00289,0.0,0.52878]
[1776482939857,74.22,77216.33,29.1,-0.00289,0.0,0.52872]
[1776482946907,74.22,77216.29,29.1,-0.00289,0.0,0.52873]
[1776482951942,74.22,77216.38,29.1,-0.00289,0.0,0.5287]
[1776482957985,74.22,77216.41,29.1,-0.00289,0.0,0.52869]
[1776482967048,74.22,77216.07,29.1,-0.00289,0.0,0.5288]
[1776482975104,74.22,77215.81,29.1,-0.00289,0.0,0.52817]
[1776482980139,74.22,77215.99,29.1,-0.00289,0.0,0.52812]
[1776482981190,74.22,77215.99,29.1,-0.00289,0.0,0.52812]
[1776482982153,74.22,77198.34,29.1,-0.00292,0.0,0.53382]
[1776482985401,74.22,77197.37,29.1,-0.00292,0.0,0.53414]
[1776482991216,74.22,77202.23,29.1,-0.00291,0.0,0.53256]
[1776482996252,74.22,77203.32,29.1,-0.00291,0.0,0.53221]
[1776483001286,74.22,77207.64,29.1,-0.0029,0.0,0.53081]
[1776483006323,74.22,77207.26,29.1,-0.0029,0.0,0.53093]
[1776483011357,74.22,77207.49,29.1,-0.0029,0.0,0.53086]
[1776483016393,74.22,77206.41,29.1,-0.0029,0.0,0.53121]
[1776483021427,74.22,77204.95,29.1,-0.00291,0.0,0.53168]
[1776483028477,74.22,77204.63,29.1,-0.00291,0.0,0.53178]
[1776483034518,74.22,77204.28,29.1,-0.00291,0.0,0.53118]
[1776483039554,74.22,77203.94,29.1,-0.00291,0.0,0.53129]
[1776483044589,74.22,77200.44,29.1,-0.00291,0.0,0.53243]
[1776483049624,74.22,77207.33,29.1,-0.0029,0.0,0.5302]
[1776483054659,74.22,77208.96,29.1,-0.0029,0.0,0.52967]
[1776483059694,74.22,77209.06,29.1,-0.0029,0.0,0.52964]
[1776483064729,74.22,77218.59,29.1,-0.00288,0.0,0.52657]
[1776483069764,74.22,77224.9,29.1,-0.00286,0.0,0.52455]
[1776483074799,74.22,77227.62,29.1,-0.00286,0.0,0.52368]
[1776483080841,74.22,77224.4,29.1,-0.00287,0.0,0.52471]
[1776483085877,74.22,77222.99,29.1,-0.00287,0.0,0.52516]
[1776483090911,74.22,77218.97,29.1,-0.00288,0.0,0.52645]
[1776483095945,74.22,77218.6,29.1,-0.00287,0.0,0.52586]
[1776483101988,74.22,77213.67,29.1,-0.00288,0.0,0.52744]
[1776483102635,74.22,77213.67,29.1,-0.00288,0.0,0.52744]
[1776483107024,74.22,77191.87,29.1,-0.00293,0.0,0.53449]
[1776483112646,74.22,77192.39,29.1,-0.00293,0.0,0.53433]
[1776483118101,74.22,77191.39,29.1,-0.00293,0.0,0.53465]
[1776483124143,74.22,77190.56,29.1,-0.00293,0.0,0.53492]
[1776483129178,74.22,77190.16,29.1,-0.00293,0.0,0.53505]
[1776483135220,74.22,77176.9,29.1,-0.00296,0.0,0.53938]
[1776483141262,74.22,77176.2,29.1,-0.00296,0.0,0.53961]
[1776483146296,74.22,77172.59,29.1,-0.00297,0.0,0.5408]
[1776483152339,74.22,77171.57,29.1,-0.00296,0.0,0.54041]
[1776483163416,74.22,77172.04,29.1,-0.00296,0.0,0.54026]
[1776483165571,74.22,77173.33,29.1,-0.00296,0.0,0.53983]
[1776483168450,74.22,77159.6,29.1,-0.00299,0.0,0.54436]
[1776483174362,74.22,77149.97,29.1,-0.00301,0.0,0.54755]
[1776483174401,74.22,77149.97,29.1,-0.00301,0.0,0.54755]
[1776483175830,74.22,77165.87,29.1,-0.00298,0.0,0.54229]
[1776483176985,74.22,77162.01,29.1,-0.00298,0.0,0.54356]
[1776483182557,74.22,77178.43,29.1,-0.00295,0.0,0.53816]
[1776483187592,74.22,77187.39,29.1,-0.00293,0.0,0.53524]
[1776483192627,74.22,77197.19,29.1,-0.00291,0.0,0.53205]
[1776483197662,74.22,77201.72,29.1,-0.0029,0.0,0.53059]
[1776483203704,74.22,77202.88,29.1,-0.0029,0.0,0.53021]
[1776483208739,74.22,77194.43,29.1,-0.00292,0.0,0.53295]
[1776483213774,74.22,77193.75,29.1,-0.00292,0.0,0.53245]
[1776483218809,74.22,77197.23,29.1,-0.00291,0.0,0.53133]
[1776483223844,74.22,77211.53,29.1,-0.00288,0.0,0.52671]
[1776483228879,74.22,77214.37,29.1,-0.00287,0.0,0.5258]
[1776483233913,74.22,77216.39,29.1,-0.00287,0.0,0.52516]
[1776483238948,74.22,77215.99,29.1,-0.00287,0.0,0.52528]
[1776483243984,74.22,77207.39,29.1,-0.00289,0.0,0.52805]
[1776483249020,74.22,77206.19,29.1,-0.00289,0.0,0.52843]
[1776483256069,74.22,77206.3,29.1,-0.00289,0.0,0.5284]
[1776483261104,74.22,77206.49,29.1,-0.00289,0.0,0.52834]
[1776483266138,74.22,77191.48,29.1,-0.00292,0.0,0.53319]
[1776483271174,74.22,77191.54,29.1,-0.00292,0.0,0.53246]
[1776483276209,74.22,77191.79,29.1,-0.00292,0.0,0.53237]
[1776483282251,74.22,77191.8,29.1,-0.00292,0.0,0.53237]
[1776483294335,74.22,77191.69,29.1,-0.00292,0.0,0.53241]
[1776483299370,74.22,77193.39,29.1,-0.00291,0.0,0.53186]
[1776483304405,74.22,77195.79,29.1,-0.00291,0.0,0.53108]
[1776483309440,74.22,77196.54,29.1,-0.00291,0.0,0.53084]
[1776483314475,74.22,77194.67,29.1,-0.00291,0.0,0.53144]
[1776483321524,74.22,77196.29,29.1,-0.00291,0.0,0.53092]
[1776483326560,74.22,77205.26,29.1,-0.00289,0.0,0.52802]
[1776483331594,74.22,77205.29,29.1,-0.00288,0.0,0.5273]
[1776483336629,74.22,77205.15,29.1,-0.00288,0.0,0.52735]
[1776483341664,74.22,77201.46,29.1,-0.00289,0.0,0.52854]
[1776483346699,74.22,77199.22,29.1,-0.0029,0.0,0.52926]
[1776483351736,74.22,77193.91,29.1,-0.00291,0.0,0.53097]
[1776483356771,74.22,77192.07,29.1,-0.00291,0.0,0.53157]
[1776483361806,74.22,77192.54,29.1,-0.00291,0.0,0.53142]
[1776483373890,74.22,77192.63,29.1,-0.00291,0.0,0.53139]
[1776483378925,74.22,77180.99,29.1,-0.00293,0.0,0.53517]
[1776483381609,74.22,77180.99,29.1,-0.00293,0.0,0.53517]
[1776483383883,74.22,77164.39,29.1,-0.00297,0.0,0.5406]
[1776483386429,74.22,77164.92,29.1,-0.00297,0.0,0.54043]
[1776483393025,74.22,77166.44,29.1,-0.00296,0.0,0.53921]
[1776483399067,74.22,77163.85,29.1,-0.00296,0.0,0.54006]
[1776483405109,74.22,77167.32,29.1,-0.00296,0.0,0.53892]
[1776483410144,74.22,77175.04,29.1,-0.00294,0.0,0.53639]
[1776483415179,74.22,77181.45,29.1,-0.00293,0.0,0.5343]
[1776483421221,74.22,77180.0,29.1,-0.00293,0.0,0.53477]
[1776483427263,74.22,77175.41,29.1,-0.00294,0.0,0.53627]
[1776483432297,74.22,77175.96,29.1,-0.00294,0.0,0.53609]
[1776483437346,74.22,77192.01,29.1,-0.00291,0.0,0.53087]
[1776483442381,74.22,77203.6,29.1,-0.00288,0.0,0.52714]
[1776483448423,74.22,77205.58,29.1,-0.00288,0.0,0.5265]
[1776483453458,74.22,77208.01,29.1,-0.00287,0.0,0.52501]
[1776483458492,74.22,77211.98,29.1,-0.00286,0.0,0.52374]
[1776483463528,74.22,77220.14,29.1,-0.00285,0.0,0.52114]
[1776483468563,74.22,77217.99,29.1,-0.00285,0.0,0.52182]
[1776483473598,74.22,77215.85,29.1,-0.00286,0.0,0.5225]
[1776483480647,74.22,77216.42,29.1,-0.00285,0.0,0.52232]
[1776483487696,74.22,77215.8,29.1,-0.00286,0.0,0.52252]
[1776483492730,74.22,77215.32,29.1,-0.00286,0.0,0.52267]
[1776483497766,74.22,77209.44,29.1,-0.00287,0.0,0.52455]
[1776483503808,74.22,77207.96,29.1,-0.00287,0.0,0.52503]
[1776483512871,74.22,77207.56,29.1,-0.00287,0.0,0.52445]
[1776483522941,74.22,77207.56,29.1,-0.00287,0.0,0.52445]
[1776483528983,74.22,77207.18,29.1,-0.00287,0.0,0.52457]
[1776483542074,74.22,77206.81,29.1,-0.00287,0.0,0.52469]
[1776483550130,74.22,77205.38,29.1,-0.00287,0.0,0.52515]
[1776483555165,74.22,77203.56,29.1,-0.00288,0.0,0.52573]
[1776483560281,74.22,77201.96,29.1,-0.00288,0.0,0.52624]
[1776483568256,74.22,77197.52,29.1,-0.00289,0.0,0.52767]
[1776483573291,74.22,77196.91,29.1,-0.00289,0.0,0.52716]
[1776483578327,74.22,77186.12,29.1,-0.00291,0.0,0.53064]
[1776483579120,74.22,77186.12,29.1,-0.00291,0.0,0.53064]
[1776483584368,74.22,77185.33,29.1,-0.00291,0.0,0.5309]
[1776483589404,74.22,77182.78,29.1,-0.00291,0.0,0.53172]
[1776483594439,74.22,77179.4,29.1,-0.00292,0.0,0.53282]
[1776483599473,74.22,77178.52,29.1,-0.00292,0.0,0.53311]
[1776483604602,74.22,77176.94,29.1,-0.00293,0.0,0.53362]
[1776483610552,74.22,77173.84,29.1,-0.00293,0.0,0.53463]
[1776483615587,74.22,77174.7,29.1,-0.00293,0.0,0.53435]
[1776483620623,74.22,77174.77,29.1,-0.00293,0.0,0.53433]
[1776483625659,74.22,77179.4,29.1,-0.00292,0.0,0.53282]
[1776483630693,74.22,77183.44,29.1,-0.00291,0.0,0.53151]
[1776483638750,74.22,77190.28,29.1,-0.0029,0.0,0.52858]
[1776483643785,74.22,77189.81,29.1,-0.0029,0.0,0.52873]
[1776483648821,74.22,77183.22,29.1,-0.00291,0.0,0.53086]
[1776483653855,74.22,77181.46,29.1,-0.00291,0.0,0.53144]
[1776483658891,74.22,77181.37,29.1,-0.00291,0.0,0.53146]
[1776483663928,74.22,77182.18,29.1,-0.00291,0.0,0.5312]
[1776483668963,74.22,77181.89,29.1,-0.00291,0.0,0.5313]
[1776483676014,74.22,77182.29,29.1,-0.00291,0.0,0.53117]
[1776483681049,74.22,77187.11,29.1,-0.0029,0.0,0.52961]
[1776483686084,74.22,77187.07,29.1,-0.0029,0.0,0.52962]
[1776483691119,74.22,77187.0,29.1,-0.0029,0.0,0.52893]
[1776483700181,74.22,77180.26,29.1,-0.00291,0.0,0.53111]
[1776483705217,74.22,77180.69,29.1,-0.00291,0.0,0.53097]
[1776483710252,74.22,77184.32,29.1,-0.0029,0.0,0.5298]
[1776483718308,74.22,77186.61,29.1,-0.0029,0.0,0.52906]
[1776483723343,74.22,77187.96,29.1,-0.0029,0.0,0.52862]
[1776483731399,74.22,77187.67,29.1,-0.0029,0.0,0.52871]
[1776483736434,74.22,77188.02,29.1,-0.0029,0.0,0.5286]
[1776483742476,74.22,77188.02,29.1,-0.0029,0.0,0.5286]
[1776483747511,74.22,77187.77,29.1,-0.0029,0.0,0.52868]
[1776483752546,74.22,77187.6,29.1,-0.00289,0.0,0.52802]
[1776483757581,74.22,77187.66,29.1,-0.00289,0.0,0.528]
[1776483762615,74.22,77187.35,29.1,-0.00289,0.0,0.5281]
[1776483773693,74.22,77187.31,29.1,-0.00289,0.0,0.52812]
[1776483783763,74.22,77187.31,29.1,-0.00289,0.0,0.52812]
[1776483796865,74.22,77187.31,29.1,-0.00289,0.0,0.52812]
[1776483803917,74.22,77187.28,29.1,-0.00289,0.0,0.52813]
[1776483808952,74.22,77187.45,29.1,-0.00289,0.0,0.52807]
[1776483814993,74.22,77192.49,29.1,-0.00288,0.0,0.52574]
[1776483820035,74.22,77194.66,29.1,-0.00288,0.0,0.52504]
[1776483825070,74.22,77197.92,29.1,-0.00287,0.0,0.524]
[1776483831112,74.22,77197.82,29.1,-0.00287,0.0,0.52403]
[1776483836146,74.22,77200.1,29.1,-0.00286,0.0,0.5233]
[1776483841185,74.22,77199.98,29.1,-0.00286,0.0,0.52334]
[1776483847230,74.22,77195.32,29.1,-0.00287,0.0,0.52483]
[1776483852265,74.22,77196.04,29.1,-0.00287,0.0,0.5246]
[1776483857300,74.22,77193.46,29.1,-0.00288,0.0,0.52543]
[1776483867372,74.22,77194.21,29.1,-0.00288,0.0,0.52519]
[1776483879457,74.22,77194.07,29.1,-0.00287,0.0,0.52452]
[1776483885499,74.22,77193.92,29.1,-0.00287,0.0,0.52457]
[1776483892548,74.22,77191.62,29.1,-0.00288,0.0,0.52531]
[1776483898678,74.22,77191.58,29.1,-0.00288,0.0,0.52532]
[1776483904631,74.22,77192.18,29.1,-0.00288,0.0,0.52513]
[1776483909124,74.22,77194.52,29.1,-0.00287,0.0,0.52438]
[1776483913332,74.22,77178.55,29.1,-0.0029,0.0,0.52952]
[1776483918730,74.22,77178.33,29.1,-0.0029,0.0,0.52959]
[1776483923766,74.22,77180.37,29.1,-0.0029,0.0,0.52893]
[1776483928801,74.22,77186.02,29.1,-0.00289,0.0,0.52711]
[1776483933836,74.22,77190.32,29.1,-0.00288,0.0,0.52502]
[1776483938871,74.22,77191.02,29.1,-0.00287,0.0,0.52479]
[1776483943906,74.22,77191.36,29.1,-0.00287,0.0,0.52468]
[1776483949951,74.22,77191.88,29.1,-0.00287,0.0,0.52452]
[1776483954989,74.22,77193.92,29.1,-0.00287,0.0,0.52386]
[1776483960024,74.22,77192.46,29.1,-0.00287,0.0,0.52433]
[1776483965060,74.22,77192.42,29.1,-0.00287,0.0,0.52434]
[1776483973116,74.22,77193.07,29.1,-0.00287,0.0,0.52413]
[1776483978151,74.22,77192.98,29.1,-0.00287,0.0,0.52416]
[1776483983186,74.22,77192.94,29.1,-0.00287,0.0,0.52418]
[1776483988221,74.22,77194.3,29.1,-0.00287,0.0,0.52374]
[1776483993256,74.22,77191.0,29.1,-0.00287,0.0,0.52409]
[1776483998291,74.22,77190.87,29.1,-0.00287,0.0,0.52413]
[1776484004333,74.22,77190.18,29.1,-0.00287,0.0,0.52435]
[1776484011382,74.22,77191.17,29.1,-0.00287,0.0,0.52404]
[1776484024473,74.22,77191.19,29.1,-0.00287,0.0,0.52403]
[1776484030515,74.22,77191.15,29.1,-0.00287,0.0,0.52404]
[1776484035550,74.22,77191.84,29.1,-0.00287,0.0,0.52382]
[1776484042337,74.22,77192.57,29.1,-0.00287,0.0,0.52359]
[1776484047634,74.22,77191.73,29.1,-0.00287,0.0,0.52386]
[1776484059719,74.22,77192.43,29.1,-0.00286,0.0,0.52292]
[1776484066768,74.22,77192.16,29.1,-0.00286,0.0,0.52301]
[1776484074824,74.22,77192.19,29.1,-0.00286,0.0,0.523]
[1776484082880,74.22,77187.11,29.1,-0.00288,0.0,0.52463]
[1776484087915,74.22,77182.03,29.1,-0.00289,0.0,0.52626]
[1776484092950,74.22,77178.58,29.1,-0.00289,0.0,0.52737]
[1776484101006,74.22,77177.54,29.1,-0.00289,0.0,0.52771]
[1776484107048,74.22,77177.3,29.1,-0.00289,0.0,0.52778]
[1776484112083,74.22,77177.27,29.1,-0.00289,0.0,0.52708]
[1776484118125,74.22,77177.27,29.1,-0.00289,0.0,0.52708]
[1776484128195,74.22,77177.18,29.1,-0.00289,0.0,0.52711]
[1776484138265,74.22,77176.73,29.1,-0.00289,0.0,0.52726]
[1776484143302,74.22,77176.56,29.1,-0.00289,0.0,0.52731]
[1776484148341,74.22,77196.23,29.1,-0.00285,0.0,0.521]
[1776484153376,74.22,77200.4,29.1,-0.00284,0.0,0.51968]
[1776484160425,74.22,77213.14,29.1,-0.00282,0.0,0.51563]
[1776484165460,74.22,77213.79,29.1,-0.00282,0.0,0.51543]
[1776484170496,74.22,77210.52,29.1,-0.00282,0.0,0.51646]
[1776484177551,74.22,77208.06,29.1,-0.00283,0.0,0.51654]
[1776484185617,74.22,77207.61,29.1,-0.00283,0.0,0.51668]
[1776484190652,74.22,77208.13,29.1,-0.00283,0.0,0.51652]
[1776484195687,74.22,77208.3,29.1,-0.00283,0.0,0.51646]
[1776484200722,74.22,77211.43,29.1,-0.00282,0.0,0.51548]
[1776484206771,74.22,77214.16,29.1,-0.00281,0.0,0.51461]
[1776484208785,74.22,77230.05,29.1,-0.00278,0.0,0.50962]
[1776484213820,74.22,77230.88,29.1,-0.00278,0.0,0.50936]
[1776484218856,74.22,77235.71,29.1,-0.00277,0.0,0.50785]
[1776484224898,74.22,77236.17,29.1,-0.00277,0.0,0.50771]
[1776484229933,74.22,77236.72,29.1,-0.00277,0.0,0.50754]
[1776484234968,74.22,77236.29,29.1,-0.00277,0.0,0.50698]
[1776484241011,74.22,77233.61,29.1,-0.00277,0.0,0.50782]
[1776484252088,74.22,77220.94,29.1,-0.0028,0.0,0.51178]
[1776484256869,74.22,77220.94,29.1,-0.0028,0.0,0.51178]
[1776484261204,74.22,77223.09,29.1,-0.00279,0.0,0.51111]
[1776484267199,74.22,77226.58,29.1,-0.00279,0.0,0.51001]
[1776484272234,74.22,77228.08,29.1,-0.00278,0.0,0.50954]
[1776484277269,74.22,77225.04,29.1,-0.00279,0.0,0.51049]
[1776484282304,74.22,77224.6,29.1,-0.00279,0.0,0.51063]
[1776484287339,74.22,77217.25,29.1,-0.0028,0.0,0.51294]
[1776484292374,74.22,77219.39,29.1,-0.0028,0.0,0.51157]
[1776484298416,74.22,77219.43,29.1,-0.0028,0.0,0.51156]
[1776484304458,74.22,77220.11,29.1,-0.0028,0.0,0.51134]
[1776484309493,74.22,77220.52,29.1,-0.00279,0.0,0.51122]
[1776484320570,74.22,77220.45,29.1,-0.00279,0.0,0.51124]
[1776484327619,74.22,77220.38,29.1,-0.00279,0.0,0.51126]
[1776484337689,74.22,77218.69,29.1,-0.0028,0.0,0.51179]
[1776484348767,74.22,77218.2,29.1,-0.0028,0.0,0.51194]
[1776484353802,74.22,77210.89,29.1,-0.00281,0.0,0.51355]
[1776484359845,74.22,77209.71,29.1,-0.00281,0.0,0.51392]
[1776484364879,74.22,77197.71,29.1,-0.00284,0.0,0.51771]
[1776484369921,74.22,77187.97,29.1,-0.00285,0.0,0.52081]
[1776484374950,74.22,77185.87,29.1,-0.00286,0.0,0.52148]
[1776484379984,74.22,77185.7,29.1,-0.00286,0.0,0.52154]
[1776484385021,74.22,77183.07,29.1,-0.00286,0.0,0.52238]
[1776484390056,74.22,77176.8,29.1,-0.00288,0.0,0.52439]
[1776484393077,74.22,77160.13,29.1,-0.00291,0.0,0.52976]
[1776484398226,74.22,77160.95,29.1,-0.00291,0.0,0.5295]
[1776484400132,74.22,77135.42,29.1,-0.00296,0.0,0.53782]
[1776484403051,74.22,77136.58,29.1,-0.00296,0.0,0.53744]
[1776484405452,74.22,77135.77,29.1,-0.00296,0.0,0.53771]
[1776484409266,74.22,77135.74,29.1,-0.00296,0.0,0.53772]
[1776484411644,74.22,77136.02,29.1,-0.00296,0.0,0.53762]
[1776484415639,74.22,77134.2,29.1,-0.00296,0.0,0.5375]
[1776484415866,74.22,77115.26,29.1,-0.003,0.0,0.54374]
[1776484417516,74.22,77116.66,29.1,-0.00299,0.0,0.54328]
[1776484420280,74.22,77087.12,29.1,-0.00306,0.0,0.55314]
[1776484425615,74.22,77093.53,29.1,-0.00304,0.0,0.55099]
[1776484431364,74.22,77103.21,29.1,-0.00302,0.0,0.54775]
[1776484436411,74.22,77097.1,29.1,-0.00304,0.0,0.54979]
[1776484441447,74.22,77088.84,29.1,-0.00305,0.0,0.55256]
[1776484446482,74.22,77092.02,29.1,-0.00305,0.0,0.5515]
[1776484451682,74.22,77091.71,29.1,-0.00305,0.0,0.5516]
[1776484458003,74.22,77088.73,29.1,-0.00305,0.0,0.5526]
[1776484464778,74.22,77085.36,29.1,-0.00306,0.0,0.55374]
[1776484469988,74.22,77092.35,29.1,-0.00305,0.0,0.55139]
[1776484472013,74.22,77095.01,29.1,-0.00304,0.0,0.55049]
[1776484473673,74.22,77065.3,29.1,-0.0031,0.0,0.55978]
[1776484478707,74.22,77063.73,29.1,-0.0031,0.0,0.56032]
[1776484482893,74.22,77061.69,29.1,-0.00311,0.0,0.56101]
[1776484488777,74.22,77056.99,29.1,-0.00312,0.0,0.56262]
[1776484493811,74.22,77049.73,29.1,-0.00313,0.0,0.5651]
[1776484498846,74.22,77043.66,29.1,-0.00315,0.0,0.56719]
[1776484503882,74.22,77046.22,29.1,-0.00314,0.0,0.56631]
[1776484508917,74.22,77055.21,29.1,-0.00312,0.0,0.56322]
[1776484513954,74.22,77044.18,29.1,-0.00314,0.0,0.56701]
[1776484518989,74.22,77056.31,29.1,-0.00312,0.0,0.56285]
[1776484524024,74.22,77051.52,29.1,-0.00313,0.0,0.56449]
[1776484529059,74.22,77060.14,29.1,-0.00311,0.0,0.56154]
[1776484534094,74.22,77068.22,29.1,-0.00309,0.0,0.55805]
[1776484539129,74.22,77087.44,29.1,-0.00305,0.0,0.55156]
[1776484540992,74.22,77088.14,29.1,-0.00305,0.0,0.55132]
[1776484543368,74.22,77088.89,29.1,-0.00304,0.0,0.55107]
[1776484544164,74.22,77086.21,29.1,-0.00305,0.0,0.55197]
[1776484549199,74.22,77084.67,29.1,-0.00305,0.0,0.55249]
[1776484554234,74.22,77084.35,29.1,-0.00305,0.0,0.5526]
[1776484559320,74.22,77084.33,29.1,-0.00305,0.0,0.5526]
[1776484564354,74.22,77078.94,29.1,-0.00307,0.0,0.55442]
[1776484570397,74.22,77077.54,29.1,-0.00307,0.0,0.55489]
[1776484575437,74.22,77076.28,29.1,-0.00307,0.0,0.55532]
[1776484580468,74.22,77076.21,29.1,-0.00307,0.0,0.55534]
[1776484585502,74.22,77065.77,29.1,-0.00309,0.0,0.55888]
[1776484590538,74.22,77065.63,29.1,-0.00309,0.0,0.55892]
[1776484595573,74.22,77073.67,29.1,-0.00307,0.0,0.55546]
[1776484600662,74.22,77061.32,29.1,-0.0031,0.0,0.55964]
[1776484606655,74.22,77047.6,29.1,-0.00313,0.0,0.56433]
[1776484611698,74.22,77053.96,29.1,-0.00312,0.0,0.56215]
[1776484616701,74.22,77058.83,29.1,-0.0031,0.0,0.56049]
[1776484617865,74.22,77040.06,29.1,-0.00315,0.0,0.56692]
[1776484618758,74.22,77020.63,29.1,-0.00319,0.0,0.57364]
[1776484623807,74.22,77028.42,29.1,-0.00317,0.0,0.57094]
[1776484628843,74.22,77018.34,29.1,-0.00319,0.0,0.57443]
[1776484633878,74.22,77017.01,29.1,-0.0032,0.0,0.5749]
[1776484638918,74.22,76998.74,29.1,-0.00324,0.0,0.58129]
[1776484643953,74.22,77007.26,29.1,-0.00322,0.0,0.5783]
[1776484648988,74.22,77014.1,29.1,-0.0032,0.0,0.57591]
[1776484654024,74.22,77022.46,29.1,-0.00318,0.0,0.57224]
[1776484659059,74.22,77023.57,29.1,-0.00318,0.0,0.57186]
[1776484664094,74.22,77024.08,29.1,-0.00318,0.0,0.57168]
[1776484669129,74.22,77020.94,29.1,-0.00318,0.0,0.57277]
[1776484674164,74.22,77018.27,29.1,-0.00319,0.0,0.5737]
[1776484679199,74.22,77027.52,29.1,-0.00317,0.0,0.57049]
[1776484684234,74.22,77031.01,29.1,-0.00316,0.0,0.56928]
[1776484687255,74.22,77000.77,29.1,-0.00323,0.0,0.57981]
[1776484692289,74.22,77003.23,29.1,-0.00322,0.0,0.57895]
[1776484697330,74.22,77006.49,29.1,-0.00321,0.0,0.57781]
[1776484702365,74.22,77002.56,29.1,-0.00322,0.0,0.57918]
[1776484707400,74.22,77003.4,29.1,-0.00322,0.0,0.57889]
[1776484712435,74.22,77003.52,29.1,-0.00322,0.0,0.57808]
[1776484717470,74.22,77004.94,29.1,-0.00321,0.0,0.57758]
[1776484722505,74.22,77015.49,29.1,-0.00319,0.0,0.5739]
[1776484727540,74.22,77011.54,29.1,-0.0032,0.0,0.57528]
[1776484732575,74.22,77010.92,29.1,-0.0032,0.0,0.5755]
[1776484737609,74.22,77016.54,29.1,-0.00319,0.0,0.57354]
[1776484742645,74.22,77022.78,29.1,-0.00317,0.0,0.57137]
[1776484747688,74.22,77022.58,29.1,-0.00317,0.0,0.57144]
[1776484752723,74.22,77022.5,29.1,-0.00318,0.0,0.57147]
[1776484757758,74.22,77022.17,29.1,-0.00318,0.0,0.57158]
[1776484762792,74.22,77021.97,29.1,-0.00318,0.0,0.57165]
[1776484766422,74.22,77021.9,29.1,-0.00318,0.0,0.57168]
[1776484766736,74.22,77021.9,29.1,-0.00318,0.0,0.57168]
[1776484772863,74.22,77025.17,29.1,-0.00317,0.0,0.56979]
[1776484779161,74.22,77028.21,29.1,-0.00316,0.0,0.56874]
[1776484784950,74.22,77028.5,29.1,-0.00316,0.0,0.56864]
[1776484789985,74.22,77029.03,29.1,-0.00316,0.0,0.56845]
[1776484796027,74.22,77028.73,29.1,-0.00316,0.0,0.56856]
[1776484801065,74.22,77037.4,29.1,-0.00314,0.0,0.56557]
[1776484806105,74.22,77019.51,29.1,-0.00318,0.0,0.57175]
[1776484811137,74.22,77018.15,29.1,-0.00318,0.0,0.57222]
[1776484816174,74.22,77013.94,29.1,-0.00319,0.0,0.57368]
[1776484821209,74.22,77018.06,29.1,-0.00318,0.0,0.57225]
[1776484826244,74.22,77018.5,29.1,-0.00318,0.0,0.5721]
[1776484831280,74.22,77006.84,29.1,-0.0032,0.0,0.57539]
[1776484836315,74.22,77018.51,29.1,-0.00318,0.0,0.57133]
[1776484841351,74.22,77025.78,29.1,-0.00316,0.0,0.56882]
[1776484846386,74.22,77031.53,29.1,-0.00315,0.0,0.56684]
[1776484851421,74.22,77031.46,29.1,-0.00315,0.0,0.56686]
[1776484856456,74.22,77030.95,29.1,-0.00315,0.0,0.56703]
[1776484858476,74.22,77007.59,29.1,-0.0032,0.0,0.57513]
[1776484863938,74.22,76999.93,29.1,-0.00322,0.0,0.57781]
[1776484869551,74.22,77002.57,29.1,-0.00321,0.0,0.57688]
[1776484874586,74.22,77002.19,29.1,-0.00321,0.0,0.57702]
[1776484879621,74.22,76998.16,29.1,-0.00322,0.0,0.57843]
[1776484885663,74.22,76999.89,29.1,-0.00322,0.0,0.57782]
[1776484890815,74.22,77002.1,29.1,-0.00321,0.0,0.57705]
[1776484896741,74.22,77019.28,29.1,-0.00317,0.0,0.57031]
[1776484901776,74.22,77032.07,29.1,-0.00314,0.0,0.56589]
[1776484906811,74.22,77033.55,29.1,-0.00314,0.0,0.56539]
[1776484911846,74.22,77038.03,29.1,-0.00313,0.0,0.56385]
[1776484916881,74.22,77041.6,29.1,-0.00312,0.0,0.56263]
[1776484921916,74.22,77044.21,29.1,-0.00312,0.0,0.56173]
[1776484927958,74.22,77046.23,29.1,-0.00311,0.0,0.56104]
[1776484932997,74.22,77050.14,29.1,-0.0031,0.0,0.55971]
[1776484938034,74.22,77056.44,29.1,-0.00309,0.0,0.55757]
[1776484943069,74.22,77066.47,29.1,-0.00307,0.0,0.55418]
[1776484948104,74.22,77070.48,29.1,-0.00306,0.0,0.55282]
[1776484953139,74.22,77063.25,29.1,-0.00307,0.0,0.55452]
[1776484958174,74.22,77060.86,29.1,-0.00308,0.0,0.55533]
[1776484963209,74.22,77053.74,29.1,-0.00309,0.0,0.55774]
[1776484968244,74.22,77054.81,29.1,-0.00309,0.0,0.55738]
[1776484974286,74.22,77054.51,29.1,-0.00309,0.0,0.55748]
[1776484979321,74.22,77053.91,29.1,-0.00309,0.0,0.55768]
[1776484984356,74.22,77053.39,29.1,-0.00309,0.0,0.55786]
[1776484990398,74.22,77053.29,29.1,-0.00309,0.0,0.55789]
[1776484995436,74.22,77046.53,29.1,-0.00311,0.0,0.56019]
[1776485000472,74.22,77048.82,29.1,-0.0031,0.0,0.55941]
[1776485005507,74.22,77050.92,29.1,-0.0031,0.0,0.5587]
[1776485010542,74.22,77053.63,29.1,-0.00309,0.0,0.55778]
[1776485015576,74.22,77054.5,29.1,-0.00309,0.0,0.55674]
[1776485020611,74.22,77054.61,29.1,-0.00309,0.0,0.5567]
[1776485025647,74.22,77055.12,29.1,-0.00308,0.0,0.55653]
[1776485030682,74.22,77055.23,29.1,-0.00308,0.0,0.55649]
[1776485035717,74.22,77064.88,29.1,-0.00306,0.0,0.55323]
[1776485041759,74.22,77065.8,29.1,-0.00306,0.0,0.55292]
[1776485047803,74.22,77067.11,29.1,-0.00306,0.0,0.55248]
[1776485052839,74.22,77073.18,29.1,-0.00305,0.0,0.55044]
[1776485057873,74.22,77073.71,29.1,-0.00304,0.0,0.55026]
[1776485062909,74.22,77074.55,29.1,-0.00304,0.0,0.54998]
[1776485068951,74.22,77075.84,29.1,-0.00304,0.0,0.54954]
[1776485074236,74.22,77075.8,29.1,-0.00304,0.0,0.54956]
[1776485080029,74.22,77077.95,29.1,-0.00303,0.0,0.5481]
[1776485085063,74.22,77086.89,29.1,-0.00301,0.0,0.54512]
[1776485090098,74.22,77088.12,29.1,-0.00301,0.0,0.54471]
[1776485095134,74.22,77086.45,29.1,-0.00301,0.0,0.54526]
[1776485101176,74.22,77086.69,29.1,-0.00301,0.0,0.54518]
[1776485106211,74.22,77093.73,29.1,-0.003,0.0,0.54284]
[1776485111246,74.22,77093.9,29.1,-0.003,0.0,0.54279]
[1776485116284,74.22,77106.62,29.1,-0.00297,0.0,0.53858]
[1776485121320,74.22,77108.26,29.1,-0.00297,0.0,0.53804]
[1776485127362,74.22,77109.63,29.1,-0.00297,0.0,0.53759]
[1776485132398,74.22,77109.73,29.1,-0.00296,0.0,0.53684]
[1776485138440,74.22,77109.26,29.1,-0.00296,0.0,0.53699]
[1776485143475,74.22,77101.56,29.1,-0.00298,0.0,0.53952]
[1776485149517,74.22,77100.28,29.1,-0.00298,0.0,0.53995]
[1776485154552,74.22,77106.98,29.1,-0.00297,0.0,0.53774]
[1776485159587,74.22,77112.09,29.1,-0.00296,0.0,0.53606]
[1776485164622,74.22,77106.9,29.1,-0.00297,0.0,0.53777]
[1776485169658,74.22,77107.6,29.1,-0.00297,0.0,0.53754]
[1776485174695,74.22,77109.84,29.1,-0.00296,0.0,0.5368]
[1776485179730,74.22,77114.68,29.1,-0.00295,0.0,0.53521]
[1776485184765,74.22,77113.06,29.1,-0.00296,0.0,0.53574]
[1776485189800,74.22,77111.03,29.1,-0.00296,0.0,0.53641]
[1776485194835,74.22,77109.9,29.1,-0.00296,0.0,0.53605]
[1776485199870,74.22,77107.51,29.1,-0.00296,0.0,0.53684]
[1776485204905,74.22,77101.43,29.1,-0.00298,0.0,0.53884]
[1776485210947,74.22,77101.28,29.1,-0.00298,0.0,0.53889]
[1776485216989,74.22,77101.64,29.1,-0.00297,0.0,0.53877]
[1776485222142,74.22,77102.24,29.1,-0.00297,0.0,0.53857]
[1776485228069,74.22,77099.73,29.1,-0.00298,0.0,0.5394]
[1776485237132,74.22,77099.44,29.1,-0.00298,0.0,0.5395]
[1776485243174,74.22,77099.4,29.1,-0.00298,0.0,0.53951]
[1776485249215,74.22,77100.18,29.1,-0.00298,0.0,0.53925]
[1776485257272,74.22,77102.23,29.1,-0.00297,0.0,0.53785]
[1776485262306,74.22,77100.92,29.1,-0.00297,0.0,0.53828]
[1776485268349,74.22,77099.96,29.1,-0.00297,0.0,0.5386]
[1776485275398,74.22,77098.73,29.1,-0.00298,0.0,0.539]
[1776485283454,74.22,77098.9,29.1,-0.00298,0.0,0.53895]
[1776485288489,74.22,77102.5,29.1,-0.00297,0.0,0.53776]
[1776485293524,74.22,77101.48,29.1,-0.00297,0.0,0.5381]
[1776485296316,74.22,77101.97,29.1,-0.00297,0.0,0.53793]
[1776485296545,74.22,77102.88,29.1,-0.00297,0.0,0.53764]
[1776485297331,74.22,77102.88,29.1,-0.00297,0.0,0.53764]
[1776485297552,74.22,77102.92,29.1,-0.00297,0.0,0.53762]
[1776485304601,74.22,77103.79,29.1,-0.00297,0.0,0.53734]
[1776485312657,74.22,77103.26,29.1,-0.00296,0.0,0.53678]
[1776485318699,74.22,77100.65,29.1,-0.00297,0.0,0.53764]
[1776485327851,74.22,77101.48,29.1,-0.00297,0.0,0.53737]
[1776485333804,74.22,77104.44,29.1,-0.00296,0.0,0.5364]
[1776485338839,74.22,77105.38,29.1,-0.00296,0.0,0.53609]
[1776485344881,74.22,77105.11,29.1,-0.00296,0.0,0.53618]
[1776485349917,74.22,77107.4,29.1,-0.00296,0.0,0.53543]
[1776485354951,74.22,77109.75,29.1,-0.00295,0.0,0.53466]
[1776485359987,74.22,77111.71,29.1,-0.00295,0.0,0.53401]
[1776485366029,74.22,77111.71,29.1,-0.00295,0.0,0.53401]
[1776485372071,74.22,77111.97,29.1,-0.00294,0.0,0.53321]
[1776485380127,74.22,77111.9,29.1,-0.00294,0.0,0.53323]
[1776485387175,74.22,77111.63,29.1,-0.00294,0.0,0.53332]
[1776485392211,74.22,77113.43,29.1,-0.00294,0.0,0.53273]
[1776485401274,74.22,77112.02,29.1,-0.00294,0.0,0.53319]
[1776485409330,74.22,77111.71,29.1,-0.00294,0.0,0.53329]
[1776485414365,74.22,77113.06,29.1,-0.00294,0.0,0.53285]
[1776485419400,74.22,77112.7,29.1,-0.00294,0.0,0.53297]
[1776485426449,74.22,77113.65,29.1,-0.00294,0.0,0.53266]
[1776485433498,74.22,77113.55,29.1,-0.00293,0.0,0.53197]
[1776485439540,74.22,77114.43,29.1,-0.00293,0.0,0.53168]
[1776485444575,74.22,77099.41,29.1,-0.00296,0.0,0.5366]
[1776485449610,74.22,77100.45,29.1,-0.00296,0.0,0.53625]
[1776485454647,74.22,77098.4,29.1,-0.00297,0.0,0.53693]
[1776485459682,74.22,77098.47,29.1,-0.00297,0.0,0.53691]
[1776485464717,74.22,77097.95,29.1,-0.00297,0.0,0.53708]
[1776485469753,74.22,77098.35,29.1,-0.00297,0.0,0.53694]
[1776485477809,74.22,77098.42,29.1,-0.00297,0.0,0.53692]
[1776485482844,74.22,77110.14,29.1,-0.00294,0.0,0.53308]
[1776485487878,74.22,77110.4,29.1,-0.00294,0.0,0.533]
[1776485492930,74.22,77115.47,29.1,-0.00293,0.0,0.53062]
[1776485499979,74.22,77115.26,29.1,-0.00293,0.0,0.53069]
[1776485505014,74.22,77115.65,29.1,-0.00293,0.0,0.53056]
[1776485510049,74.22,77115.62,29.1,-0.00293,0.0,0.53057]
[1776485516090,74.22,77115.85,29.1,-0.00293,0.0,0.5305]
[1776485521126,74.22,77116.03,29.1,-0.00293,0.0,0.53044]
[1776485526161,74.22,77116.79,29.1,-0.00292,0.0,0.53019]
[1776485540263,74.22,77115.18,29.1,-0.00293,0.0,0.53072]
[1776485545298,74.22,77117.96,29.1,-0.00292,0.0,0.52981]
[1776485550333,74.22,77120.66,29.1,-0.00292,0.0,0.52894]
[1776485556375,74.22,77125.91,29.1,-0.0029,0.0,0.52652]
[1776485561410,74.22,77126.37,29.1,-0.0029,0.0,0.52637]
[1776485566445,74.22,77124.14,29.1,-0.00291,0.0,0.52709]
[1776485571480,74.22,77126.39,29.1,-0.0029,0.0,0.52636]
[1776485576515,74.22,77125.8,29.1,-0.0029,0.0,0.52655]
[1776485581550,74.22,77125.59,29.1,-0.0029,0.0,0.52662]
[1776485586585,74.22,77116.58,29.1,-0.00292,0.0,0.52954]
[1776485592627,74.22,77116.83,29.1,-0.00292,0.0,0.52946]
[1776485598669,74.22,77116.49,29.1,-0.00292,0.0,0.52957]
[1776485604710,74.22,77115.22,29.1,-0.00292,0.0,0.52998]
[1776485612767,74.22,77115.01,29.1,-0.00292,0.0,0.52933]
[1776485619821,74.22,77114.87,29.1,-0.00292,0.0,0.52938]
[1776485625864,74.22,77114.94,29.1,-0.00292,0.0,0.52935]
[1776485631906,74.22,77113.9,29.1,-0.00292,0.0,0.52969]
[1776485638956,74.22,77114.21,29.1,-0.00292,0.0,0.52959]
[1776485643992,74.22,77115.35,29.1,-0.00292,0.0,0.52922]
[1776485651041,74.22,77115.1,29.1,-0.00292,0.0,0.5293]
[1776485656076,74.22,77119.09,29.1,-0.00291,0.0,0.52801]
[1776485661111,74.22,77119.05,29.1,-0.00291,0.0,0.52802]
[1776485666147,74.22,77119.75,29.1,-0.00291,0.0,0.52779]
[1776485671182,74.22,77121.24,29.1,-0.0029,0.0,0.5266]
[1776485676217,74.22,77121.65,29.1,-0.0029,0.0,0.52646]
[1776485682261,74.22,77121.96,29.1,-0.0029,0.0,0.52636]
[1776485687296,74.22,77123.33,29.1,-0.0029,0.0,0.52592]
[1776485697366,74.22,77123.15,29.1,-0.0029,0.0,0.52598]
[1776485702401,74.22,77107.58,29.1,-0.00293,0.0,0.53103]
[1776485707436,74.22,77102.32,29.1,-0.00294,0.0,0.53274]
[1776485712471,74.22,77099.38,29.1,-0.00295,0.0,0.53371]
[1776485718514,74.22,77099.24,29.1,-0.00295,0.0,0.53375]
[1776485731605,74.22,77099.05,29.1,-0.00294,0.0,0.53309]
[1776485738653,74.22,77099.12,29.1,-0.00294,0.0,0.53307]
[1776485743689,74.22,77098.75,29.1,-0.00295,0.0,0.53319]
[1776485748724,74.22,77097.18,29.1,-0.00295,0.0,0.5337]
[1776485753759,74.22,77095.34,29.1,-0.00295,0.0,0.5343]
[1776485759801,74.22,77091.42,29.1,-0.00296,0.0,0.53559]
[1776485769871,74.22,77089.54,29.1,-0.00296,0.0,0.53621]
[1776485774906,74.22,77089.46,29.1,-0.00296,0.0,0.53623]
[1776485779941,74.22,77084.19,29.1,-0.00298,0.0,0.53797]
[1776485786989,74.22,77081.82,29.1,-0.00298,0.0,0.53875]
[1776485792025,74.22,77078.13,29.1,-0.00298,0.0,0.53924]
[1776485797059,74.22,77087.76,29.1,-0.00296,0.0,0.53607]
[1776485802096,74.22,77088.65,29.1,-0.00296,0.0,0.53577]
[1776485807131,74.22,77081.99,29.1,-0.00298,0.0,0.53796]
[1776485812166,74.22,77081.5,29.1,-0.00298,0.0,0.53813]
[1776485820223,74.22,77081.82,29.1,-0.00298,0.0,0.53802]
[1776485825257,74.22,77081.62,29.1,-0.00298,0.0,0.53809]
[1776485830292,74.22,77081.82,29.1,-0.00298,0.0,0.53802]
[1776485835328,74.22,77062.82,29.1,-0.00302,0.0,0.54432]
[1776485840363,74.22,77057.01,29.1,-0.00303,0.0,0.54625]
[1776485845398,74.22,77068.44,29.1,-0.003,0.0,0.54245]
[1776485850433,74.22,77069.73,29.1,-0.003,0.0,0.54202]
[1776485855468,74.22,77071.5,29.1,-0.00299,0.0,0.5407]
[1776485863524,74.22,77072.28,29.1,-0.00299,0.0,0.54044]
[1776485868559,74.22,77076.97,29.1,-0.00298,0.0,0.53889]
[1776485873595,74.22,77078.96,29.1,-0.00298,0.0,0.53823]
[1776485878630,74.22,77079.42,29.1,-0.00298,0.0,0.53808]
[1776485881651,74.22,77061.3,29.1,-0.00302,0.0,0.54409]
[1776485886686,74.22,77051.03,29.1,-0.00304,0.0,0.54752]
[1776485891724,74.22,77056.75,29.1,-0.00302,0.0,0.5456]
[1776485896759,74.22,77059.23,29.1,-0.00302,0.0,0.54478]
[1776485901794,74.22,77059.19,29.1,-0.00302,0.0,0.54479]
[1776485906829,74.22,77059.59,29.1,-0.00302,0.0,0.54466]
[1776485911864,74.22,77057.59,29.1,-0.00302,0.0,0.54459]
[1776485919920,74.22,77059.86,29.1,-0.00301,0.0,0.54383]
[1776485924955,74.22,77063.73,29.1,-0.00301,0.0,0.54254]
[1776485930997,74.22,77067.1,29.1,-0.003,0.0,0.54143]
[1776485937040,74.22,77069.79,29.1,-0.00299,0.0,0.54053]
[1776485943084,74.22,77069.75,29.1,-0.00299,0.0,0.54055]
[1776485948119,74.22,77070.41,29.1,-0.00299,0.0,0.54033]
[1776485954161,74.22,77070.61,29.1,-0.00299,0.0,0.54026]
[1776485961210,74.22,77071.01,29.1,-0.00299,0.0,0.54013]
[1776485966246,74.22,77070.79,29.1,-0.00299,0.0,0.5402]
[1776485974302,74.22,77070.37,29.1,-0.00299,0.0,0.53961]
[1776485980344,74.22,77070.55,29.1,-0.00299,0.0,0.53955]
[1776485985379,74.22,77070.69,29.1,-0.00299,0.0,0.53951]
[1776485991421,74.22,77070.62,29.1,-0.00299,0.0,0.53953]
[1776485999477,74.22,77070.85,29.1,-0.00299,0.0,0.53945]
[1776486005519,74.22,77071.46,29.1,-0.00299,0.0,0.53925]
[1776486010555,74.22,77071.61,29.1,-0.00299,0.0,0.5392]
[1776486019619,74.22,77071.5,29.1,-0.00299,0.0,0.53924]
[1776486024654,74.22,77070.02,29.1,-0.00299,0.0,0.53973]
[1776486029689,74.22,77053.96,29.1,-0.00302,0.0,0.54506]
[1776486034725,74.22,77041.97,29.1,-0.00304,0.0,0.54833]
[1776486039758,74.22,77037.06,29.1,-0.00305,0.0,0.54998]
[1776486044794,74.22,77037.31,29.1,-0.00305,0.0,0.5499]
[1776486050837,74.22,77044.64,29.1,-0.00304,0.0,0.54744]
[1776486055880,74.22,77042.43,29.1,-0.00304,0.0,0.54818]
[1776486060909,74.22,77041.59,29.1,-0.00304,0.0,0.54846]
[1776486067958,74.22,77041.36,29.1,-0.00304,0.0,0.54854]
[1776486072993,74.22,77039.43,29.1,-0.00305,0.0,0.54919]
[1776486080042,74.22,77031.02,29.1,-0.00307,0.0,0.55202]
[1776486085077,74.22,77013.98,29.1,-0.0031,0.0,0.5578]
[1776486090112,74.22,77014.63,29.1,-0.0031,0.0,0.55757]
[1776486095146,74.22,77014.72,29.1,-0.0031,0.0,0.55679]
[1776486101189,74.22,77016.44,29.1,-0.00309,0.0,0.55621]
[1776486106224,74.22,77018.08,29.1,-0.00309,0.0,0.55565]
[1776486112088,74.22,77017.5,29.1,-0.00309,0.0,0.55585]
[1776486117301,74.22,77017.75,29.1,-0.00309,0.0,0.55576]
[1776486122336,74.22,77024.52,29.1,-0.00308,0.0,0.55347]
[1776486127375,74.22,77032.46,29.1,-0.00306,0.0,0.55079]
[1776486132410,74.22,77041.34,29.1,-0.00304,0.0,0.54781]
[1776486143487,74.22,77041.3,29.1,-0.00304,0.0,0.54782]
[1776486149529,74.22,77041.38,29.1,-0.00304,0.0,0.54779]
[1776486154564,74.22,77041.38,29.1,-0.00304,0.0,0.54705]
[1776486159599,74.22,77041.02,29.1,-0.00304,0.0,0.54717]
[1776486164634,74.22,77045.57,29.1,-0.00303,0.0,0.54565]
[1776486171684,74.22,77044.16,29.1,-0.00303,0.0,0.54612]
[1776486177726,74.22,77045.87,29.1,-0.00303,0.0,0.54555]
[1776486182761,74.22,77046.96,29.1,-0.00303,0.0,0.54519]
[1776486191823,74.22,77047.62,29.1,-0.00302,0.0,0.54497]
[1776486191992,74.22,77047.62,29.1,-0.00302,0.0,0.54497]
[1776486192830,74.22,77048.07,29.1,-0.00302,0.0,0.54482]
[1776486199879,74.22,77048.07,29.1,-0.00302,0.0,0.54482]
[1776486209950,74.22,77047.93,29.1,-0.00302,0.0,0.54486]
[1776486218006,74.22,77047.86,29.1,-0.00302,0.0,0.54415]
[1776486225055,74.22,77047.71,29.1,-0.00302,0.0,0.5442]
[1776486230090,74.22,77039.78,29.1,-0.00304,0.0,0.54685]
[1776486235125,74.22,77038.39,29.1,-0.00304,0.0,0.54731]
[1776486240166,74.22,77039.31,29.1,-0.00304,0.0,0.54701]
[1776486246207,74.22,77033.33,29.1,-0.00305,0.0,0.54901]
[1776486254264,74.22,77032.65,29.1,-0.00305,0.0,0.54924]
[1776486260246,74.22,77032.64,29.1,-0.00305,0.0,0.54924]
[1776486267355,74.22,77030.54,29.1,-0.00306,0.0,0.54995]
[1776486273397,74.22,77030.09,29.1,-0.00305,0.0,0.54936]
[1776486278433,74.22,77030.85,29.1,-0.00305,0.0,0.5491]
[1776486283468,74.22,77029.79,29.1,-0.00305,0.0,0.54946]
[1776486288504,74.22,77035.28,29.1,-0.00304,0.0,0.54762]
[1776486293537,74.22,77038.61,29.1,-0.00303,0.0,0.5465]
[1776486298573,74.22,77038.68,29.1,-0.00303,0.0,0.54648]
[1776486304615,74.22,77035.3,29.1,-0.00304,0.0,0.54761]
[1776486310657,74.22,77033.43,29.1,-0.00305,0.0,0.54824]
[1776486316701,74.22,77031.48,29.1,-0.00305,0.0,0.54889]
[1776486321736,74.22,77027.97,29.1,-0.00306,0.0,0.55007]
[1776486326771,74.22,77026.31,29.1,-0.00306,0.0,0.55063]
[1776486332813,74.22,77026.14,29.1,-0.00306,0.0,0.54995]
[1776486337848,74.22,77026.13,29.1,-0.00306,0.0,0.54995]
[1776486341877,74.22,77021.12,29.1,-0.00307,0.0,0.55164]
[1776486342884,74.22,77020.72,29.1,-0.00307,0.0,0.55177]
[1776486347919,74.22,77018.26,29.1,-0.00307,0.0,0.5526]
[1776486352954,74.22,77019.72,29.1,-0.00307,0.0,0.55211]
[1776486357989,74.22,77019.46,29.1,-0.00307,0.0,0.5522]
[1776486363025,74.22,77019.48,29.1,-0.00307,0.0,0.55219]
[1776486368061,74.22,77031.64,29.1,-0.00305,0.0,0.5481]
[1776486373097,74.22,77033.82,29.1,-0.00304,0.0,0.54737]
[1776486381155,74.22,77035.04,29.1,-0.00304,0.0,0.54696]
[1776486390218,74.22,77034.89,29.1,-0.00304,0.0,0.54701]
[1776486397267,74.22,77034.05,29.1,-0.00304,0.0,0.54655]
[1776486402569,74.22,77035.61,29.1,-0.00303,0.0,0.54603]
[1776486408404,74.22,77037.5,29.1,-0.00303,0.0,0.54539]
[1776486415399,74.22,77030.18,29.1,-0.00304,0.0,0.54785]
[1776486420437,74.22,77018.36,29.1,-0.00307,0.0,0.55183]
[1776486425480,74.22,77016.16,29.1,-0.00307,0.0,0.55257]
[1776486430516,74.22,77015.55,29.1,-0.00308,0.0,0.55277]
[1776486435551,74.22,77004.35,29.1,-0.0031,0.0,0.55657]
[1776486440730,74.22,77003.7,29.1,-0.0031,0.0,0.5568]
[1776486446631,74.22,77006.08,29.1,-0.0031,0.0,0.55599]
[1776486453681,74.22,77006.41,29.1,-0.00309,0.0,0.55512]
[1776486458716,74.22,77020.27,29.1,-0.00306,0.0,0.55044]
[1776486463751,74.22,77020.9,29.1,-0.00306,0.0,0.55022]
[1776486468786,74.22,77021.95,29.1,-0.00306,0.0,0.54987]
[1776486473821,74.22,77021.8,29.1,-0.00306,0.0,0.54992]
[1776486482891,74.22,77024.14,29.1,-0.00305,0.0,0.54913]
[1776486487059,74.22,77026.0,29.1,-0.00305,0.0,0.54851]
[1776486490667,74.22,77034.69,29.1,-0.00303,0.0,0.5456]
[1776486493607,74.22,77034.17,29.1,-0.00303,0.0,0.54577]
[1776486495982,74.22,77008.33,29.1,-0.00309,0.0,0.55447]
[1776486496835,74.22,77008.33,29.1,-0.00309,0.0,0.55447]
[1776486502029,74.22,77008.68,29.1,-0.00309,0.0,0.55435]
[1776486506955,74.22,77012.54,29.1,-0.00308,0.0,0.55305]
[1776486508081,74.22,76988.38,29.1,-0.00313,0.0,0.56128]
[1776486509974,74.22,76986.65,29.1,-0.00313,0.0,0.56187]
[1776486511532,74.22,76987.91,29.1,-0.00313,0.0,0.56068]
[1776486517139,74.22,76985.73,29.1,-0.00313,0.0,0.56143]
[1776486522173,74.22,76996.58,29.1,-0.00311,0.0,0.55772]
[1776486523181,74.22,77016.53,29.1,-0.00307,0.0,0.55095]
[1776486528216,74.22,77009.6,29.1,-0.00308,0.0,0.5533]
[1776486533251,74.22,77017.28,29.1,-0.00306,0.0,0.5507]
[1776486538286,74.22,77016.13,29.1,-0.00307,0.0,0.55109]
[1776486544328,74.22,77017.33,29.1,-0.00306,0.0,0.55068]
[1776486549363,74.22,77017.62,29.1,-0.00306,0.0,0.55059]
[1776486554398,74.22,77032.5,29.1,-0.00303,0.0,0.54559]
[1776486557634,74.22,77033.84,29.1,-0.00303,0.0,0.54514]
[1776486563654,74.22,77043.18,29.1,-0.00301,0.0,0.54203]
[1776486563906,74.22,77043.18,29.1,-0.00301,0.0,0.54203]
[1776486565475,74.22,77025.89,29.1,-0.00305,0.0,0.5478]
[1776486567880,74.22,77026.58,29.1,-0.00304,0.0,0.54757]
[1776486574539,74.22,77026.73,29.1,-0.00304,0.0,0.54678]
[1776486580769,74.22,77026.69,29.1,-0.00304,0.0,0.54679]
[1776486587630,74.22,77026.62,29.1,-0.00304,0.0,0.54682]
[1776486594679,74.22,77026.52,29.1,-0.00304,0.0,0.54685]
[1776486600721,74.22,77025.25,29.1,-0.00304,0.0,0.54728]
[1776486602735,74.22,77006.98,29.1,-0.00308,0.0,0.55344]
[1776486607770,74.22,77008.47,29.1,-0.00308,0.0,0.55293]
[1776486613940,74.22,76997.12,29.1,-0.0031,0.0,0.55678]
[1776486618975,74.22,76991.52,29.1,-0.00311,0.0,0.55869]
[1776486621613,74.22,76980.6,29.1,-0.00314,0.0,0.56243]
[1776486624313,74.22,76965.03,29.1,-0.00317,0.0,0.56781]
[1776486625455,74.22,76964.53,29.1,-0.00317,0.0,0.56798]
[1776486629468,74.22,76962.26,29.1,-0.00318,0.0,0.56877]
[1776486635097,74.22,76963.97,29.1,-0.00317,0.0,0.56741]
[1776486640131,74.22,76974.49,29.1,-0.00315,0.0,0.56378]
[1776486647181,74.22,76973.34,29.1,-0.00315,0.0,0.56418]
[1776486652216,74.22,76973.14,29.1,-0.00315,0.0,0.56424]
[1776486658257,74.22,76972.54,29.1,-0.00315,0.0,0.56445]
[1776486663293,74.22,76973.3,29.1,-0.00315,0.0,0.56419]
[1776486668328,74.22,76973.3,29.1,-0.00315,0.0,0.56419]
[1776486673363,74.22,76973.41,29.1,-0.00315,0.0,0.56415]
[1776486680413,74.22,76972.73,29.1,-0.00315,0.0,0.56439]
[1776486685449,74.22,76973.34,29.1,-0.00315,0.0,0.56418]
[1776486691491,74.22,76973.43,29.1,-0.00315,0.0,0.56339]
[1776486699843,74.22,76973.43,29.1,-0.00315,0.0,0.56339]
[1776486702600,74.22,76962.69,29.1,-0.00317,0.0,0.56709]
[1776486703564,74.22,76962.59,29.1,-0.00317,0.0,0.56713]
[1776486708611,74.22,76960.76,29.1,-0.00317,0.0,0.56776]
[1776486713645,74.22,76954.64,29.1,-0.00319,0.0,0.56989]
[1776486718680,74.22,76953.81,29.1,-0.00319,0.0,0.57018]
[1776486724721,74.22,76953.06,29.1,-0.00319,0.0,0.57044]
[1776486729757,74.22,76954.39,29.1,-0.00319,0.0,0.56997]
[1776486734792,74.22,76950.47,29.1,-0.0032,0.0,0.57134]
[1776486740834,74.22,76950.29,29.1,-0.0032,0.0,0.5714]
[1776486745869,74.22,76951.69,29.1,-0.00319,0.0,0.57091]
[1776486752918,74.22,76952.95,29.1,-0.00319,0.0,0.56971]
[1776486757953,74.22,76953.2,29.1,-0.00319,0.0,0.56962]
[1776486762988,74.22,76952.88,29.1,-0.00319,0.0,0.56973]
[1776486766900,74.22,76953.14,29.1,-0.00319,0.0,0.56964]
[1776486772057,74.22,76936.95,29.1,-0.00322,0.0,0.5753]
[1776486774198,74.22,76927.09,29.1,-0.00324,0.0,0.57876]
[1776486780113,74.22,76932.56,29.1,-0.00323,0.0,0.57684]
[1776486785148,74.22,76943.32,29.1,-0.00321,0.0,0.57307]
[1776486790183,74.22,76950.43,29.1,-0.00319,0.0,0.57059]
[1776486795220,74.22,76951.46,29.1,-0.00319,0.0,0.57023]
[1776486800255,74.22,76953.64,29.1,-0.00319,0.0,0.56947]
[1776486805290,74.22,76957.09,29.1,-0.00318,0.0,0.56827]
[1776486810326,74.22,76954.3,29.1,-0.00318,0.0,0.56924]
[1776486810912,74.22,76954.3,29.1,-0.00318,0.0,0.56924]
[1776486814699,74.22,76973.11,29.1,-0.00314,0.0,0.56198]
[1776486820396,74.22,76966.61,29.1,-0.00315,0.0,0.56422]
[1776486825430,74.22,76957.84,29.1,-0.00317,0.0,0.56725]
[1776486830465,74.22,76958.8,29.1,-0.00317,0.0,0.56692]
[1776486835501,74.22,76957.68,29.1,-0.00317,0.0,0.5673]
[1776486840536,74.22,76956.89,29.1,-0.00317,0.0,0.56758]
[1776486845572,74.22,76951.71,29.1,-0.00319,0.0,0.56938]
[1776486850607,74.22,76950.83,29.1,-0.00319,0.0,0.56968]
[1776486855642,74.22,76950.75,29.1,-0.00319,0.0,0.56971]
[1776486860677,74.22,76951.28,29.1,-0.00319,0.0,0.56953]
[1776486865713,74.22,76953.57,29.1,-0.00318,0.0,0.56873]
[1776486870748,74.22,76957.0,29.1,-0.00317,0.0,0.56754]
[1776486875783,74.22,76963.37,29.1,-0.00316,0.0,0.56458]
[1776486880818,74.22,76967.42,29.1,-0.00315,0.0,0.56318]
[1776486885852,74.22,76965.57,29.1,-0.00315,0.0,0.56382]
[1776486888874,74.22,76984.6,29.1,-0.00311,0.0,0.55729]
[1776486893909,74.22,76977.39,29.1,-0.00312,0.0,0.55976]
[1776486894676,74.22,76977.39,29.1,-0.00312,0.0,0.55976]
[1776486899950,74.22,76971.45,29.1,-0.00314,0.0,0.56179]
[1776486904986,74.22,76978.3,29.1,-0.00312,0.0,0.55945]
[1776486911028,74.22,76978.4,29.1,-0.00312,0.0,0.55941]
[1776486916063,74.22,76979.75,29.1,-0.00312,0.0,0.55895]
[1776486923111,74.22,76982.77,29.1,-0.00311,0.0,0.55792]
[1776486928147,74.22,76982.48,29.1,-0.00311,0.0,0.55802]
[1776486933187,74.22,76982.52,29.1,-0.00311,0.0,0.55725]
[1776486938220,74.22,76982.67,29.1,-0.00311,0.0,0.5572]
[1776486939207,74.22,76982.67,29.1,-0.00311,0.0,0.5572]
[1776486941207,74.22,77002.66,29.1,-0.00307,0.0,0.55042]
[1776486942066,74.22,77008.31,29.1,-0.00305,0.0,0.54851]
[1776486947287,74.22,77005.61,29.1,-0.00306,0.0,0.54942]
[1776486952321,74.22,77003.78,29.1,-0.00306,0.0,0.55004]
[1776486957356,74.22,77000.35,29.1,-0.00307,0.0,0.5512]
[1776486962391,74.22,76998.35,29.1,-0.00308,0.0,0.55187]
[1776486967426,74.22,76999.75,29.1,-0.00307,0.0,0.5514]
[1776486973468,74.22,76999.72,29.1,-0.00307,0.0,0.55141]
[1776486978503,74.22,76998.27,29.1,-0.00308,0.0,0.5519]
[1776486983538,74.22,76997.59,29.1,-0.00308,0.0,0.55213]
[1776486988573,74.22,76998.39,29.1,-0.00308,0.0,0.55186]
[1776486995621,74.22,76998.47,29.1,-0.00307,0.0,0.55109]
[1776487001664,74.22,76998.55,29.1,-0.00307,0.0,0.55106]
[1776487006699,74.22,77012.53,29.1,-0.00304,0.0,0.54635]
[1776487012742,74.22,77014.3,29.1,-0.00304,0.0,0.54576]
[1776487016769,74.22,77030.01,29.1,-0.003,0.0,0.54052]
[1776487021805,74.22,77031.74,29.1,-0.003,0.0,0.53995]
[1776487026840,74.22,77030.47,29.1,-0.003,0.0,0.54037]
[1776487031875,74.22,77030.64,29.1,-0.003,0.0,0.54031]
[1776487036910,74.22,77031.02,29.1,-0.003,0.0,0.54018]
[1776487041945,74.22,77032.17,29.1,-0.003,0.0,0.5398]
[1776487047572,74.22,77045.13,29.1,-0.00297,0.0,0.53552]
[1776487053030,74.22,77045.49,29.1,-0.00297,0.0,0.53467]
[1776487058065,74.22,77045.71,29.1,-0.00297,0.0,0.5346]
[1776487064108,74.22,77045.69,29.1,-0.00297,0.0,0.5346]
[1776487069143,74.22,77044.06,29.1,-0.00297,0.0,0.53514]
[1776487074177,74.22,77045.86,29.1,-0.00297,0.0,0.53455]
[1776487079214,74.22,77054.4,29.1,-0.00295,0.0,0.53175]
[1776487084249,74.22,77056.79,29.1,-0.00295,0.0,0.53096]
[1776487089284,74.22,77068.12,29.1,-0.00292,0.0,0.52727]
[1776487094319,74.22,77066.3,29.1,-0.00293,0.0,0.52786]
[1776487099354,74.22,77073.16,29.1,-0.00291,0.0,0.52563]
[1776487104391,74.22,77072.85,29.1,-0.00291,0.0,0.52573]
[1776487109424,74.22,77070.26,29.1,-0.00292,0.0,0.52657]
[1776487114458,74.22,77069.18,29.1,-0.00292,0.0,0.5262]
[1776487119493,74.22,77071.64,29.1,-0.00291,0.0,0.52541]
[1776487124529,74.22,77072.07,29.1,-0.00291,0.0,0.52527]
[1776487129564,74.22,77071.89,29.1,-0.00291,0.0,0.52533]
[1776487135606,74.22,77071.36,29.1,-0.00291,0.0,0.5255]
[1776487140641,74.22,77071.43,29.1,-0.00291,0.0,0.52547]
[1776487146702,74.22,77072.01,29.1,-0.00291,0.0,0.52529]
[1776487151733,74.22,77076.66,29.1,-0.0029,0.0,0.52378]
[1776487156768,74.22,77077.3,29.1,-0.0029,0.0,0.52358]
[1776487161803,74.22,77089.34,29.1,-0.00288,0.0,0.5197]
[1776487166837,74.22,77090.92,29.1,-0.00287,0.0,0.51919]
[1776487171873,74.22,77084.72,29.1,-0.00288,0.0,0.52047]
[1776487176907,74.22,77083.61,29.1,-0.00288,0.0,0.52082]
[1776487181942,74.22,77083.46,29.1,-0.00288,0.0,0.52087]
[1776487187985,74.22,77083.62,29.1,-0.00288,0.0,0.52082]
[1776487193024,74.22,77082.4,29.1,-0.00289,0.0,0.52121]
[1776487198067,74.22,77082.95,29.1,-0.00288,0.0,0.52104]
[1776487204109,74.22,77081.96,29.1,-0.00289,0.0,0.52136]
[1776487210153,74.22,77081.57,29.1,-0.00289,0.0,0.52148]
[1776487215187,74.22,77079.93,29.1,-0.00289,0.0,0.52201]
[1776487223243,74.22,77080.62,29.1,-0.00289,0.0,0.52179]
[1776487230292,74.22,77080.65,29.1,-0.00289,0.0,0.52178]
[1776487237341,74.22,77080.82,29.1,-0.00288,0.0,0.52101]
[1776487245167,74.22,77081.43,29.1,-0.00288,0.0,0.52081]
[1776487251219,74.22,77082.46,29.1,-0.00288,0.0,0.52048]
[1776487256474,74.22,77081.61,29.1,-0.00288,0.0,0.52075]
[1776487261509,74.22,77077.07,29.1,-0.00289,0.0,0.52221]
[1776487266544,74.22,77082.25,29.1,-0.00288,0.0,0.52055]
[1776487270660,74.22,77069.81,29.1,-0.00291,0.0,0.52456]
[1776487276614,74.22,77073.99,29.1,-0.0029,0.0,0.52321]
[1776487281649,74.22,77075.5,29.1,-0.0029,0.0,0.52272]
[1776487287691,74.22,77076.77,29.1,-0.00289,0.0,0.52231]
[1776487292726,74.22,77076.54,29.1,-0.00289,0.0,0.52167]
[1776487295359,74.22,77076.57,29.1,-0.00289,0.0,0.52166]
[1776487300782,74.22,77076.8,29.1,-0.00289,0.0,0.52158]
[1776487306824,74.22,77080.2,29.1,-0.00288,0.0,0.52049]
[1776487311859,74.22,77084.38,29.1,-0.00287,0.0,0.51915]
[1776487316895,74.22,77084.65,29.1,-0.00287,0.0,0.51906]
[1776487321930,74.22,77086.51,29.1,-0.00287,0.0,0.51846]
[1776487326965,74.22,77091.41,29.1,-0.00286,0.0,0.5169]
[1776487332000,74.22,77094.43,29.1,-0.00285,0.0,0.51593]
[1776487338042,74.22,77095.89,29.1,-0.00285,0.0,0.51547]
[1776487344086,74.22,77092.71,29.1,-0.00286,0.0,0.51648]
[1776487344376,74.22,77092.71,29.1,-0.00286,0.0,0.51648]
[1776487350129,74.22,77091.38,29.1,-0.00286,0.0,0.51691]
[1776487354704,74.22,77090.74,29.1,-0.00286,0.0,0.5164]
[1776487360199,74.22,77089.0,29.1,-0.00286,0.0,0.51695]
[1776487365234,74.22,77085.04,29.1,-0.00287,0.0,0.51822]
[1776487371276,74.22,77084.87,29.1,-0.00287,0.0,0.51828]
[1776487376311,74.22,77084.65,29.1,-0.00287,0.0,0.51835]
[1776487381346,74.22,77089.28,29.1,-0.00286,0.0,0.51686]
[1776487386382,74.22,77097.5,29.1,-0.00284,0.0,0.51424]
[1776487391417,74.22,77100.4,29.1,-0.00284,0.0,0.51332]
[1776487396452,74.22,77100.27,29.1,-0.00284,0.0,0.51336]
[1776487401487,74.22,77101.96,29.1,-0.00283,0.0,0.51283]
[1776487406522,74.22,77105.36,29.1,-0.00283,0.0,0.51175]
[1776487416592,74.22,77106.77,29.1,-0.00282,0.0,0.5106]
[1776487422634,74.22,77106.7,29.1,-0.00282,0.0,0.51062]
[1776487427669,74.22,77106.73,29.1,-0.00282,0.0,0.51061]
[1776487432704,74.22,77106.38,29.1,-0.00282,0.0,0.51072]
[1776487439753,74.22,77106.7,29.1,-0.00282,0.0,0.51062]
[1776487444788,74.22,77110.71,29.1,-0.00281,0.0,0.50935]
[1776487449823,74.22,77107.35,29.1,-0.00282,0.0,0.51041]
[1776487454858,74.22,77108.05,29.1,-0.00282,0.0,0.51019]
[1776487460900,74.22,77108.53,29.1,-0.00282,0.0,0.51004]
[1776487465934,74.22,77110.59,29.1,-0.00281,0.0,0.50939]
[1776487470970,74.22,77113.08,29.1,-0.00281,0.0,0.5086]
[1776487476008,74.22,77113.19,29.1,-0.0028,0.0,0.50787]
[1776487481043,74.22,77113.12,29.1,-0.0028,0.0,0.50789]
[1776487486078,74.22,77097.97,29.1,-0.00283,0.0,0.51268]
[1776487487446,74.22,77095.71,29.1,-0.00284,0.0,0.51339]
[1776487493126,74.22,77072.81,29.1,-0.00289,0.0,0.52072]
[1776487495080,74.22,77072.76,29.1,-0.00289,0.0,0.52073]
[1776487495154,74.22,77072.76,29.1,-0.00289,0.0,0.52073]
[1776487495271,74.22,77073.59,29.1,-0.00288,0.0,0.52047]
[1776487495585,74.22,77073.59,29.1,-0.00288,0.0,0.52047]
[1776487496163,74.22,77026.47,29.1,-0.00298,0.0,0.53582]
[1776487496308,74.22,77026.47,29.1,-0.00298,0.0,0.53582]
[1776487496721,74.22,77026.47,29.1,-0.00298,0.0,0.53582]
[1776487497170,74.22,77017.44,29.1,-0.003,0.0,0.53881]
[1776487498007,74.22,77017.44,29.1,-0.003,0.0,0.53881]
[1776487498177,74.22,77018.16,29.1,-0.003,0.0,0.53857]
[1776487499619,74.22,77019.1,29.1,-0.003,0.0,0.53826]
[1776487500191,74.22,77019.2,29.1,-0.003,0.0,0.53822]
[1776487502205,74.22,77040.33,29.1,-0.00295,0.0,0.53126]
[1776487507388,74.22,77035.52,29.1,-0.00296,0.0,0.53284]
[1776487512587,74.22,77035.45,29.1,-0.00296,0.0,0.53286]
[1776487512959,74.22,77035.45,29.1,-0.00296,0.0,0.53286]
[1776487513293,74.22,77052.78,29.1,-0.00293,0.0,0.5272]
[1776487513567,74.22,77052.78,29.1,-0.00293,0.0,0.5272]
[1776487514046,74.22,77052.78,29.1,-0.00293,0.0,0.5272]
[1776487514299,74.22,77061.36,29.1,-0.00291,0.0,0.52441]
[1776487515698,74.22,77060.31,29.1,-0.00291,0.0,0.52475]
[1776487525376,74.22,77056.58,29.1,-0.00292,0.0,0.52596]
[1776487530236,74.22,77063.53,29.1,-0.0029,0.0,0.52371]
[1776487530288,74.22,77066.14,29.1,-0.0029,0.0,0.52287]
[1776487530841,74.22,77066.14,29.1,-0.0029,0.0,0.52287]
[1776487532981,74.22,77066.51,29.1,-0.00289,0.0,0.52203]
[1776487538471,74.22,77067.83,29.1,-0.00289,0.0,0.5216]
[1776487543506,74.22,77067.61,29.1,-0.00289,0.0,0.52168]
[1776487548540,74.22,77073.16,29.1,-0.00288,0.0,0.51989]
[1776487553576,74.22,77069.51,29.1,-0.00289,0.0,0.52106]
[1776487558612,74.22,77069.13,29.1,-0.00289,0.0,0.52119]
[1776487563647,74.22,77064.83,29.1,-0.0029,0.0,0.52257]
[1776487568682,74.22,77063.13,29.1,-0.0029,0.0,0.52312]
[1776487574724,74.22,77062.42,29.1,-0.0029,0.0,0.52335]
[1776487579759,74.22,77062.65,29.1,-0.0029,0.0,0.52328]
[1776487584794,74.22,77062.47,29.1,-0.0029,0.0,0.52333]
[1776487590932,74.22,77062.49,29.1,-0.0029,0.0,0.52333]
[1776487596880,74.22,77062.03,29.1,-0.0029,0.0,0.52276]
[1776487601915,74.22,77062.03,29.1,-0.0029,0.0,0.52276]
[1776487606950,74.22,77062.14,29.1,-0.0029,0.0,0.52272]
[1776487620041,74.22,77063.35,29.1,-0.0029,0.0,0.52233]
[1776487626084,74.22,77062.58,29.1,-0.0029,0.0,0.52258]
[1776487631284,74.22,77062.51,29.1,-0.0029,0.0,0.5226]
[1776487638169,74.22,77063.33,29.1,-0.0029,0.0,0.52234]
[1776487643203,74.22,77064.36,29.1,-0.00289,0.0,0.52201]
[1776487650253,74.22,77065.51,29.1,-0.00289,0.0,0.52163]
[1776487655290,74.22,77066.35,29.1,-0.00289,0.0,0.52065]
[1776487662339,74.22,77067.74,29.1,-0.00288,0.0,0.5202]
[1776487672409,74.22,77067.74,29.1,-0.00288,0.0,0.5202]
[1776487678451,74.22,77067.87,29.1,-0.00288,0.0,0.52016]
[1776487683486,74.22,77069.69,29.1,-0.00288,0.0,0.51957]
[1776487689528,74.22,77074.77,29.1,-0.00287,0.0,0.51794]
[1776487696577,74.22,77074.93,29.1,-0.00287,0.0,0.51789]
[1776487701613,74.22,77079.21,29.1,-0.00286,0.0,0.51652]
[1776487706647,74.22,77079.55,29.1,-0.00286,0.0,0.51641]
[1776487711682,74.22,77087.84,29.1,-0.00284,0.0,0.51306]
[1776487716717,74.22,77087.74,29.1,-0.00284,0.0,0.51309]
[1776487721752,74.22,77087.88,29.1,-0.00284,0.0,0.51305]
[1776487726786,74.22,77087.91,29.1,-0.00284,0.0,0.51304]
[1776487731827,74.22,77088.87,29.1,-0.00284,0.0,0.51273]
[1776487736862,74.22,77088.77,29.1,-0.00284,0.0,0.51276]
[1776487741897,74.22,77090.67,29.1,-0.00283,0.0,0.51216]
[1776487746932,74.22,77092.09,29.1,-0.00283,0.0,0.51171]
[1776487751966,74.22,77098.97,29.1,-0.00282,0.0,0.50953]
[1776487757002,74.22,77092.59,29.1,-0.00283,0.0,0.51155]
[1776487762037,74.22,77092.38,29.1,-0.00283,0.0,0.51162]
[1776487767073,74.22,77089.98,29.1,-0.00284,0.0,0.51238]
[1776487773114,74.22,77089.99,29.1,-0.00283,0.0,0.51167]
[1776487779157,74.22,77089.21,29.1,-0.00283,0.0,0.51191]
[1776487784191,74.22,77082.8,29.1,-0.00285,0.0,0.51395]
[1776487790234,74.22,77082.99,29.1,-0.00285,0.0,0.51389]
[1776487795269,74.22,77083.14,29.1,-0.00285,0.0,0.51384]
[1776487800304,74.22,77085.02,29.1,-0.00284,0.0,0.51325]
[1776487805339,74.22,77089.83,29.1,-0.00283,0.0,0.51172]
[1776487810377,74.22,77097.1,29.1,-0.00282,0.0,0.50942]
[1776487817426,74.22,77098.84,29.1,-0.00281,0.0,0.50887]
[1776487823468,74.22,77100.31,29.1,-0.00281,0.0,0.5084]
[1776487828503,74.22,77107.81,29.1,-0.0028,0.0,0.50604]
[1776487833537,74.22,77111.9,29.1,-0.00278,0.0,0.50406]
[1776487838573,74.22,77111.95,29.1,-0.00278,0.0,0.50405]
[1776487843608,74.22,77114.44,29.1,-0.00278,0.0,0.50327]
[1776487848643,74.22,77116.72,29.1,-0.00278,0.0,0.50255]
[1776487853678,74.22,77117.18,29.1,-0.00277,0.0,0.50241]
[1776487858713,74.22,77122.07,29.1,-0.00276,0.0,0.50089]
[1776487863748,74.22,77123.47,29.1,-0.00276,0.0,0.50045]
[1776487869790,74.22,77123.56,29.1,-0.00276,0.0,0.50042]
[1776487874825,74.22,77129.49,29.1,-0.00275,0.0,0.49858]
[1776487879860,74.22,77122.8,29.1,-0.00276,0.0,0.50066]
[1776487885423,74.22,77118.29,29.1,-0.00277,0.0,0.50206]
[1776487890938,74.22,77113.46,29.1,-0.00278,0.0,0.50357]
[1776487895975,74.22,77113.78,29.1,-0.00278,0.0,0.50277]
[1776487901011,74.22,77113.65,29.1,-0.00278,0.0,0.50281]
[1776487909066,74.22,77114.54,29.1,-0.00278,0.0,0.50254]
[1776487914103,74.22,77115.92,29.1,-0.00277,0.0,0.50211]
[1776487920145,74.22,77117.47,29.1,-0.00277,0.0,0.50162]
[1776487925180,74.22,77124.15,29.1,-0.00276,0.0,0.49954]
[1776487927193,74.22,77124.63,29.1,-0.00276,0.0,0.49939]
[1776487930215,74.22,77125.1,29.1,-0.00276,0.0,0.49925]
[1776487936257,74.22,77128.88,29.1,-0.00275,0.0,0.49808]
[1776487941292,74.22,77133.83,29.1,-0.00274,0.0,0.49655]
[1776487948341,74.22,77133.48,29.1,-0.00274,0.0,0.49665]
[1776487954384,74.22,77134.69,29.1,-0.00273,0.0,0.49559]
[1776487962440,74.22,77136.51,29.1,-0.00273,0.0,0.49503]
[1776487967475,74.22,77134.92,29.1,-0.00273,0.0,0.49552]
[1776487972510,74.22,77131.23,29.1,-0.00274,0.0,0.49666]
[1776487977546,74.22,77128.96,29.1,-0.00274,0.0,0.49736]
[1776487982581,74.22,77125.74,29.1,-0.00275,0.0,0.49835]
[1776487987617,74.22,77125.19,29.1,-0.00275,0.0,0.49853]
[1776487987887,74.22,77125.19,29.1,-0.00275,0.0,0.49853]
[1776487989330,74.22,77125.51,29.1,-0.00275,0.0,0.49843]
[1776487996679,74.22,77125.59,29.1,-0.00275,0.0,0.4984]
[1776488001714,74.22,77128.73,29.1,-0.00274,0.0,0.49743]
[1776488006750,74.22,77131.74,29.1,-0.00274,0.0,0.4965]
[1776488006976,74.22,77131.74,29.1,-0.00274,0.0,0.4965]
[1776488007757,74.22,77131.44,29.1,-0.00274,0.0,0.49659]
[1776488015813,74.22,77130.5,29.1,-0.00274,0.0,0.49619]
[1776488020848,74.22,77130.83,29.1,-0.00274,0.0,0.49609]
[1776488026890,74.22,77131.01,29.1,-0.00274,0.0,0.49603]
[1776488032834,74.22,77132.17,29.1,-0.00273,0.0,0.49567]
[1776488039981,74.22,77130.83,29.1,-0.00274,0.0,0.49609]
[1776488045016,74.22,77123.91,29.1,-0.00275,0.0,0.49823]
[1776488050051,74.22,77125.3,29.1,-0.00275,0.0,0.4978]
[1776488051472,74.22,77125.3,29.1,-0.00275,0.0,0.4978]
[1776488051480,74.22,77123.89,29.1,-0.00275,0.0,0.49823]
[1776488057100,74.22,77123.43,29.1,-0.00275,0.0,0.49838]
[1776488059303,74.22,77123.43,29.1,-0.00275,0.0,0.49838]
[1776488059384,74.22,77123.46,29.1,-0.00275,0.0,0.49837]
[1776488065156,74.22,77124.81,29.1,-0.00275,0.0,0.49795]
[1776488070191,74.22,77124.76,29.1,-0.00275,0.0,0.49796]
[1776488075226,74.22,77124.61,29.1,-0.00274,0.0,0.49732]
[1776488081268,74.22,77124.57,29.1,-0.00274,0.0,0.49733]
[1776488086303,74.22,77124.73,29.1,-0.00274,0.0,0.49728]
[1776488091337,74.22,77124.98,29.1,-0.00274,0.0,0.4972]
[1776488101408,74.22,77125.98,29.1,-0.00274,0.0,0.49689]
[1776488110472,74.22,77125.77,29.1,-0.00274,0.0,0.49696]
[1776488115507,74.22,77124.73,29.1,-0.00274,0.0,0.49728]
[1776488121549,74.22,77117.43,29.1,-0.00276,0.0,0.49954]
[1776488128598,74.22,77117.4,29.1,-0.00276,0.0,0.49955]
[1776488134640,74.22,77116.96,29.1,-0.00276,0.0,0.49899]
[1776488148738,74.22,77116.71,29.1,-0.00276,0.0,0.49907]
[1776488158814,74.22,77116.71,29.1,-0.00276,0.0,0.49907]
[1776488164855,74.22,77113.14,29.1,-0.00276,0.0,0.50018]
[1776488170898,74.22,77116.08,29.1,-0.00276,0.0,0.49927]
[1776488175933,74.22,77120.94,29.1,-0.00275,0.0,0.49776]
[1776488180968,74.22,77121.19,29.1,-0.00275,0.0,0.49768]
[1776488186003,74.22,77132.75,29.1,-0.00273,0.0,0.49411]
[1776488191041,74.22,77133.46,29.1,-0.00272,0.0,0.4932]
[1776488196076,74.22,77134.18,29.1,-0.00272,0.0,0.49298]
[1776488202117,74.22,77134.13,29.1,-0.00272,0.0,0.493]
[1776488207153,74.22,77136.5,29.1,-0.00271,0.0,0.49227]
[1776488212188,74.22,77141.67,29.1,-0.0027,0.0,0.49069]
[1776488217223,74.22,77148.45,29.1,-0.00269,0.0,0.48862]
[1776488222258,74.22,77146.85,29.1,-0.00269,0.0,0.4891]
[1776488227293,74.22,77153.65,29.1,-0.00268,0.0,0.48703]
[1776488231836,74.22,77177.18,29.1,-0.00264,0.0,0.47993]
[1776488237146,74.22,77187.42,29.1,-0.00262,0.0,0.47686]
[1776488243406,74.22,77190.61,29.1,-0.00261,0.0,0.47591]
[1776488248441,74.22,77187.84,29.1,-0.00262,0.0,0.47674]
[1776488253475,74.22,77180.71,29.1,-0.00263,0.0,0.4782]
[1776488258511,74.22,77192.68,29.1,-0.00261,0.0,0.47463]
[1776488263546,74.22,77192.01,29.1,-0.00261,0.0,0.47483]
[1776488268581,74.22,77190.55,29.1,-0.00261,0.0,0.47526]
[1776488273616,74.22,77184.39,29.1,-0.00262,0.0,0.4771]
[1776488279658,74.22,77183.74,29.1,-0.00262,0.0,0.47729]
[1776488284697,74.22,77180.46,29.1,-0.00263,0.0,0.47827]
[1776488289732,74.22,77180.75,29.1,-0.00263,0.0,0.47818]
[1776488294767,74.22,77180.24,29.1,-0.00263,0.0,0.47834]
[1776488300809,74.22,77178.79,29.1,-0.00263,0.0,0.47877]
[1776488305844,74.22,77176.3,29.1,-0.00264,0.0,0.47952]
[1776488310880,74.22,77175.06,29.1,-0.00264,0.0,0.47989]
[1776488315917,74.22,77174.91,29.1,-0.00263,0.0,0.47926]
[1776488320952,74.22,77171.93,29.1,-0.00264,0.0,0.48015]
[1776488328001,74.22,77171.82,29.1,-0.00264,0.0,0.48018]
[1776488333036,74.22,77170.93,29.1,-0.00264,0.0,0.48045]
[1776488338071,74.22,77170.85,29.1,-0.00264,0.0,0.48048]
[1776488345123,74.22,77170.33,29.1,-0.00264,0.0,0.48063]
[1776488350159,74.22,77169.79,29.1,-0.00264,0.0,0.48079]
[1776488355194,74.22,77163.18,29.1,-0.00266,0.0,0.48278]
[1776488361236,74.22,77162.83,29.1,-0.00266,0.0,0.48289]
[1776488371307,74.22,77162.2,29.1,-0.00265,0.0,0.4824]
[1776488376341,74.22,77162.09,29.1,-0.00265,0.0,0.48243]
[1776488381376,74.22,77159.7,29.1,-0.00266,0.0,0.48316]
[1776488386410,74.22,77152.94,29.1,-0.00267,0.0,0.4852]
[1776488391640,74.22,77149.66,29.1,-0.00268,0.0,0.4862]
[1776488394445,74.22,77149.33,29.1,-0.00268,0.0,0.4863]
[1776488394547,74.22,77149.33,29.1,-0.00268,0.0,0.4863]
[1776488395356,74.22,77149.33,29.1,-0.00268,0.0,0.4863]
[1776488399501,74.22,77147.83,29.1,-0.00268,0.0,0.48675]
[1776488404536,74.22,77144.19,29.1,-0.00269,0.0,0.48786]
[1776488409571,74.22,77155.3,29.1,-0.00267,0.0,0.48449]
[1776488414607,74.22,77158.93,29.1,-0.00266,0.0,0.48339]
[1776488419642,74.22,77158.18,29.1,-0.00266,0.0,0.48361]
[1776488424677,74.22,77152.6,29.1,-0.00267,0.0,0.4853]
[1776488429712,74.22,77153.51,29.1,-0.00267,0.0,0.48503]
[1776488437769,74.22,77160.0,29.1,-0.00266,0.0,0.48239]
[1776488442808,74.22,77174.53,29.1,-0.00263,0.0,0.47802]
[1776488453060,74.22,77179.16,29.1,-0.00262,0.0,0.47664]
[1776488458921,74.22,77175.76,29.1,-0.00263,0.0,0.47765]
[1776488466977,74.22,77173.89,29.1,-0.00263,0.0,0.47821]
[1776488472015,74.22,77168.26,29.1,-0.00264,0.0,0.4799]
[1776488477050,74.22,77173.07,29.1,-0.00263,0.0,0.47846]
[1776488482088,74.22,77175.13,29.1,-0.00263,0.0,0.47784]
[1776488487123,74.22,77174.81,29.1,-0.00263,0.0,0.47794]
[1776488492158,74.22,77197.8,29.1,-0.00258,0.0,0.47044]
[1776488497193,74.22,77194.0,29.1,-0.00259,0.0,0.47156]
[1776488502228,74.22,77193.89,29.1,-0.00259,0.0,0.47159]
[1776488510023,74.22,77193.75,29.1,-0.00259,0.0,0.47164]
[1776488515319,74.22,77197.52,29.1,-0.00258,0.0,0.47052]
[1776488520353,74.22,77198.66,29.1,-0.00258,0.0,0.47019]
[1776488525389,74.22,77200.02,29.1,-0.00258,0.0,0.46978]
[1776488530425,74.22,77201.05,29.1,-0.00258,0.0,0.46948]
[1776488535459,74.22,77202.28,29.1,-0.00257,0.0,0.46912]
[1776488541501,74.22,77202.28,29.1,-0.00257,0.0,0.46912]
[1776488546536,74.22,77196.51,29.1,-0.00258,0.0,0.47082]
[1776488551571,74.22,77196.42,29.1,-0.00258,0.0,0.47018]
[1776488556606,74.22,77197.49,29.1,-0.00258,0.0,0.46986]
[1776488562648,74.22,77210.18,29.1,-0.00256,0.0,0.46614]
[1776488567682,74.22,77207.97,29.1,-0.00256,0.0,0.46678]
[1776488573725,74.22,77208.36,29.1,-0.00256,0.0,0.46667]
[1776488578760,74.22,77209.81,29.1,-0.00256,0.0,0.46625]
[1776488583795,74.22,77211.04,29.1,-0.00255,0.0,0.46589]
[1776488588830,74.22,77216.08,29.1,-0.00254,0.0,0.46441]
[1776488593865,74.22,77218.08,29.1,-0.00254,0.0,0.46383]
[1776488598899,74.22,77214.15,29.1,-0.00255,0.0,0.46498]
[1776488603934,74.22,77216.26,29.1,-0.00254,0.0,0.46436]
[1776488608970,74.22,77217.04,29.1,-0.00254,0.0,0.46413]
[1776488614005,74.22,77212.75,29.1,-0.00255,0.0,0.46473]
[1776488620047,74.22,77211.86,29.1,-0.00255,0.0,0.46499]
[1776488625082,74.22,77212.13,29.1,-0.00255,0.0,0.46491]
[1776488631124,74.22,77212.45,29.1,-0.00255,0.0,0.46481]
[1776488636158,74.22,77212.41,29.1,-0.00255,0.0,0.46482]
[1776488641194,74.22,77212.11,29.1,-0.00255,0.0,0.46491]
[1776488647239,74.22,77212.32,29.1,-0.00255,0.0,0.46485]
[1776488653281,74.22,77202.3,29.1,-0.00257,0.0,0.46778]
[1776488659322,74.22,77202.84,29.1,-0.00257,0.0,0.46763]
[1776488665365,74.22,77202.81,29.1,-0.00257,0.0,0.46763]
[1776488670400,74.22,77206.4,29.1,-0.00256,0.0,0.46658]
[1776488675436,74.22,77205.96,29.1,-0.00256,0.0,0.46605]
[1776488681478,74.22,77206.31,29.1,-0.00256,0.0,0.46595]
[1776488686513,74.22,77207.48,29.1,-0.00255,0.0,0.4656]
[1776488691548,74.22,77207.69,29.1,-0.00255,0.0,0.46554]
[1776488696583,74.22,77212.04,29.1,-0.00254,0.0,0.46427]
[1776488702625,74.22,77220.54,29.1,-0.00253,0.0,0.4618]
[1776488707660,74.22,77222.02,29.1,-0.00253,0.0,0.46137]
[1776488712695,74.22,77226.36,29.1,-0.00252,0.0,0.46011]
[1776488717730,74.22,77225.99,29.1,-0.00252,0.0,0.46022]
[1776488722764,74.22,77225.95,29.1,-0.00252,0.0,0.46023]
[1776488727800,74.22,77225.53,29.1,-0.00252,0.0,0.46035]
[1776488732835,74.22,77225.36,29.1,-0.00252,0.0,0.45975]
[1776488738877,74.22,77225.95,29.1,-0.00252,0.0,0.45958]
[1776488743912,74.22,77225.95,29.1,-0.00252,0.0,0.45958]
[1776488748946,74.22,77227.19,29.1,-0.00251,0.0,0.45922]
[1776488753983,74.22,77219.81,29.1,-0.00253,0.0,0.46135]
[1776488759018,74.22,77218.55,29.1,-0.00253,0.0,0.46172]
[1776488764054,74.22,77217.91,29.1,-0.00253,0.0,0.4619]
[1776488769090,74.22,77216.17,29.1,-0.00253,0.0,0.46241]
[1776488774126,74.22,77217.26,29.1,-0.00253,0.0,0.46209]
[1776488779161,74.22,77219.72,29.1,-0.00253,0.0,0.46138]
[1776488785202,74.22,77220.36,29.1,-0.00253,0.0,0.46119]
[1776488792252,74.22,77220.15,29.1,-0.00252,0.0,0.4606]
[1776488798294,74.22,77220.15,29.1,-0.00252,0.0,0.4606]
[1776488803328,74.22,77219.46,29.1,-0.00252,0.0,0.4608]
[1776488808365,74.22,77220.7,29.1,-0.00252,0.0,0.46044]
[1776488815415,74.22,77221.25,29.1,-0.00252,0.0,0.46028]
[1776488820450,74.22,77221.14,29.1,-0.00252,0.0,0.46031]
[1776488827499,74.22,77221.34,29.1,-0.00252,0.0,0.46025]
[1776488832534,74.22,77221.19,29.1,-0.00252,0.0,0.4603]
[1776488837569,74.22,77219.1,29.1,-0.00253,0.0,0.4609]
[1776488844619,74.22,77218.67,29.1,-0.00253,0.0,0.46103]
[1776488851668,74.22,77218.78,29.1,-0.00252,0.0,0.46034]
[1776488858717,74.22,77219.66,29.1,-0.00252,0.0,0.46008]
[1776488863752,74.22,77220.16,29.1,-0.00252,0.0,0.45994]
[1776488871808,74.22,77220.11,29.1,-0.00252,0.0,0.45995]
[1776488876843,74.22,77219.36,29.1,-0.00252,0.0,0.46017]
[1776488881878,74.22,77217.6,29.1,-0.00252,0.0,0.46068]
[1776488886913,74.22,77218.63,29.1,-0.00252,0.0,0.46038]
[1776488891948,74.22,77217.79,29.1,-0.00252,0.0,0.46063]
[1776488896983,74.22,77217.94,29.1,-0.00252,0.0,0.46058]
[1776488904031,74.22,77220.96,29.1,-0.00252,0.0,0.45971]
[1776488910074,74.22,77220.46,29.1,-0.00252,0.0,0.45985]
[1776488915108,74.22,77220.53,29.1,-0.00252,0.0,0.45918]
[1776488920144,74.22,77225.43,29.1,-0.00251,0.0,0.45776]
[1776488925178,74.22,77226.69,29.1,-0.0025,0.0,0.4574]
[1776488930214,74.22,77227.85,29.1,-0.0025,0.0,0.45706]
[1776488935248,74.22,77227.07,29.1,-0.0025,0.0,0.45729]
[1776488940284,74.22,77226.92,29.1,-0.0025,0.0,0.45733]
[1776488945319,74.22,77230.38,29.1,-0.0025,0.0,0.45634]
[1776488951361,74.22,77230.33,29.1,-0.0025,0.0,0.45635]
[1776488956396,74.22,77234.36,29.1,-0.00249,0.0,0.45519]
[1776488961431,74.22,77235.37,29.1,-0.00249,0.0,0.4549]
[1776488966466,74.22,77235.15,29.1,-0.00249,0.0,0.45497]
[1776488971501,74.22,77235.45,29.1,-0.00249,0.0,0.45423]
[1776488977544,74.22,77235.38,29.1,-0.00249,0.0,0.45425]
[1776488982579,74.22,77235.12,29.1,-0.00249,0.0,0.45433]
[1776488987615,74.22,77248.46,29.1,-0.00246,0.0,0.45052]
[1776488992650,74.22,77248.98,29.1,-0.00246,0.0,0.45037]
[1776488997685,74.22,77254.45,29.1,-0.00245,0.0,0.44882]
[1776488999698,74.22,77254.42,29.1,-0.00245,0.0,0.44883]
[1776489003727,74.22,77254.53,29.1,-0.00245,0.0,0.4488]
[1776489008763,74.22,77254.42,29.1,-0.00245,0.0,0.44883]
[1776489013797,74.22,77255.16,29.1,-0.00245,0.0,0.44862]
[1776489018832,74.22,77256.94,29.1,-0.00245,0.0,0.44812]
[1776489023868,74.22,77262.66,29.1,-0.00244,0.0,0.4465]
[1776489028903,74.22,77263.63,29.1,-0.00244,0.0,0.44623]
[1776489034945,74.22,77254.61,29.1,-0.00245,0.0,0.44813]
[1776489045023,74.22,77254.58,29.1,-0.00245,0.0,0.44814]
[1776489051069,74.22,77259.19,29.1,-0.00244,0.0,0.44684]
[1776489056104,74.22,77261.92,29.1,-0.00244,0.0,0.44607]
[1776489061139,74.22,77264.69,29.1,-0.00243,0.0,0.44529]
[1776489066207,74.22,77265.8,29.1,-0.00243,0.0,0.44497]
[1776489072215,74.22,77267.45,29.1,-0.00243,0.0,0.44451]
[1776489077251,74.22,77265.57,29.1,-0.00243,0.0,0.44504]
[1776489083294,74.22,77261.67,29.1,-0.00244,0.0,0.44614]
[1776489088329,74.22,77258.51,29.1,-0.00244,0.0,0.44703]
[1776489093363,74.22,77257.96,29.1,-0.00244,0.0,0.44654]
[1776489100413,74.22,77255.96,29.1,-0.00244,0.0,0.44711]
[1776489106454,74.22,77254.7,29.1,-0.00244,0.0,0.44746]
[1776489111489,74.22,77252.65,29.1,-0.00245,0.0,0.44804]
[1776489120556,74.22,77253.28,29.1,-0.00245,0.0,0.44786]
[1776489125591,74.22,77256.01,29.1,-0.00244,0.0,0.44709]
[1776489130626,74.22,77265.02,29.1,-0.00243,0.0,0.44455]
[1776489136671,74.22,77265.17,29.1,-0.00243,0.0,0.44451]
[1776489141706,74.22,77266.52,29.1,-0.00242,0.0,0.44413]
[1776489146740,74.22,77267.71,29.1,-0.00242,0.0,0.4438]
[1776489151776,74.22,77267.99,29.1,-0.00242,0.0,0.44308]
[1776489157818,74.22,77269.13,29.1,-0.00242,0.0,0.44276]
[1776489162852,74.22,77268.91,29.1,-0.00242,0.0,0.44282]
[1776489167888,74.22,77268.29,29.1,-0.00242,0.0,0.443]
[1776489172923,74.22,77268.75,29.1,-0.00242,0.0,0.44287]
[1776489177958,74.22,77268.75,29.1,-0.00242,0.0,0.44287]
[1776489182993,74.22,77268.93,29.1,-0.00242,0.0,0.44282]
[1776489192055,74.22,77268.83,29.1,-0.00242,0.0,0.44285]
[1776489199105,74.22,77269.33,29.1,-0.00242,0.0,0.44271]
[1776489205147,74.22,77268.65,29.1,-0.00242,0.0,0.4429]
[1776489210182,74.22,77268.62,29.1,-0.00242,0.0,0.4429]
[1776489213351,74.22,77295.78,29.1,-0.00237,0.0,0.43473]
[1776489217233,74.22,77276.15,29.1,-0.0024,0.0,0.44016]
[1776489222268,74.22,77272.52,29.1,-0.00241,0.0,0.44118]
[1776489227304,74.22,77265.25,29.1,-0.00242,0.0,0.44321]
[1776489232339,74.22,77262.65,29.1,-0.00242,0.0,0.44394]
[1776489237373,74.22,77254.44,29.1,-0.00244,0.0,0.44625]
[1776489242409,74.22,77242.75,29.1,-0.00246,0.0,0.44956]
[1776489247443,74.22,77247.48,29.1,-0.00245,0.0,0.44822]
[1776489252479,74.22,77245.06,29.1,-0.00245,0.0,0.4489]
[1776489257514,74.22,77239.51,29.1,-0.00246,0.0,0.45048]
[1776489262549,74.22,77238.04,29.1,-0.00247,0.0,0.4509]
[1776489267584,74.22,77238.92,29.1,-0.00247,0.0,0.45065]
[1776489272619,74.22,77238.21,29.1,-0.00246,0.0,0.4502]
[1776489278661,74.22,77238.18,29.1,-0.00246,0.0,0.45021]
[1776489283696,74.22,77238.25,29.1,-0.00246,0.0,0.45019]
[1776489288731,74.22,77238.28,29.1,-0.00246,0.0,0.45018]
[1776489294800,74.22,77238.14,29.1,-0.00246,0.0,0.45022]
[1776489300843,74.22,77238.94,29.1,-0.00246,0.0,0.44999]
[1776489305877,74.22,77237.51,29.1,-0.00246,0.0,0.4504]
[1776489310912,74.22,77231.14,29.1,-0.00248,0.0,0.45222]
[1776489315947,74.22,77223.53,29.1,-0.00249,0.0,0.45439]
[1776489320982,74.22,77226.27,29.1,-0.00248,0.0,0.45361]
[1776489327024,74.22,77228.01,29.1,-0.00248,0.0,0.45311]
[1776489337094,74.22,77227.94,29.1,-0.00248,0.0,0.45248]
[1776489344142,74.22,77228.23,29.1,-0.00248,0.0,0.4524]
[1776489351192,74.22,77228.08,29.1,-0.00248,0.0,0.45244]
[1776489356227,74.22,77229.05,29.1,-0.00248,0.0,0.45216]
[1776489361263,74.22,77224.92,29.1,-0.00248,0.0,0.45334]
[1776489366904,74.22,77222.7,29.1,-0.00249,0.0,0.45398]
[1776489372340,74.22,77221.04,29.1,-0.00249,0.0,0.45445]
[1776489377375,74.22,77219.77,29.1,-0.00249,0.0,0.45482]
[1776489382409,74.22,77221.03,29.1,-0.00249,0.0,0.45446]
[1776489387445,74.22,77229.82,29.1,-0.00247,0.0,0.45194]
[1776489395500,74.22,77229.89,29.1,-0.00247,0.0,0.45128]
[1776489400535,74.22,77231.37,29.1,-0.00247,0.0,0.45085]
[1776489405570,74.22,77239.54,29.1,-0.00245,0.0,0.44853]
[1776489410606,74.22,77240.0,29.1,-0.00245,0.0,0.4484]
[1776489416649,74.22,77239.9,29.1,-0.00245,0.0,0.44843]
[1776489421684,74.22,77234.72,29.1,-0.00246,0.0,0.4499]
[1776489426722,74.22,77231.9,29.1,-0.00247,0.0,0.4507]
[1776489431757,74.22,77232.28,29.1,-0.00247,0.0,0.45059]
[1776489436795,74.22,77232.86,29.1,-0.00247,0.0,0.45043]
[1776489442581,74.22,77232.96,29.1,-0.00247,0.0,0.4504]
[1776489447873,74.22,77230.34,29.1,-0.00247,0.0,0.45115]
[1776489452908,74.22,77230.07,29.1,-0.00247,0.0,0.45058]
[1776489457943,74.22,77231.47,29.1,-0.00246,0.0,0.45018]
[1776489462978,74.22,77240.22,29.1,-0.00245,0.0,0.44769]
[1776489468013,74.22,77252.24,29.1,-0.00243,0.0,0.4443]
[1776489473048,74.22,77250.2,29.1,-0.00243,0.0,0.44488]
[1776489478086,74.22,77251.39,29.1,-0.00243,0.0,0.44454]
[1776489483122,74.22,77246.26,29.1,-0.00244,0.0,0.44599]
[1776489488157,74.22,77245.84,29.1,-0.00244,0.0,0.44611]
[1776489493192,74.22,77248.25,29.1,-0.00244,0.0,0.44543]
[1776489500241,74.22,77248.45,29.1,-0.00244,0.0,0.44537]
[1776489505275,74.22,77250.66,29.1,-0.00243,0.0,0.44475]
[1776489510311,74.22,77250.99,29.1,-0.00243,0.0,0.44466]
[1776489516352,74.22,77251.07,29.1,-0.00243,0.0,0.44399]
[1776489523401,74.22,77249.77,29.1,-0.00243,0.0,0.44436]
[1776489528437,74.22,77243.4,29.1,-0.00244,0.0,0.44615]
[1776489533472,74.22,77240.02,29.1,-0.00245,0.0,0.44711]
[1776489538507,74.22,77233.36,29.1,-0.00246,0.0,0.44899]
[1776489544549,74.22,77230.44,29.1,-0.00246,0.0,0.44982]
[1776489549584,74.22,77229.65,29.1,-0.00246,0.0,0.45005]
[1776489554619,74.22,77228.48,29.1,-0.00247,0.0,0.45038]
[1776489566703,74.22,77229.29,29.1,-0.00247,0.0,0.45015]
[1776489574192,74.22,77229.69,29.1,-0.00246,0.0,0.45004]
[1776489579795,74.22,77229.8,29.1,-0.00246,0.0,0.44936]
[1776489584830,74.22,77229.27,29.1,-0.00246,0.0,0.44951]
[1776489589865,74.22,77226.22,29.1,-0.00247,0.0,0.45038]
[1776489596914,74.22,77226.1,29.1,-0.00247,0.0,0.45041]
[1776489601949,74.22,77221.56,29.1,-0.00248,0.0,0.4517]
[1776489606984,74.22,77217.74,29.1,-0.00248,0.0,0.4528]
[1776489612019,74.22,77216.82,29.1,-0.00248,0.0,0.45306]
[1776489617054,74.22,77222.43,29.1,-0.00247,0.0,0.45146]
[1776489622091,74.22,77223.31,29.1,-0.00247,0.0,0.45121]
[1776489627128,74.22,77221.42,29.1,-0.00248,0.0,0.45174]
[1776489632163,74.22,77220.27,29.1,-0.00247,0.0,0.45142]
[1776489637199,74.22,77220.0,29.1,-0.00247,0.0,0.4515]
[1776489642234,74.22,77218.56,29.1,-0.00248,0.0,0.45191]
[1776489647269,74.22,77221.22,29.1,-0.00247,0.0,0.45115]
[1776489652304,74.22,77222.02,29.1,-0.00247,0.0,0.45092]
[1776489657340,74.22,77224.2,29.1,-0.00247,0.0,0.4503]
[1776489662374,74.22,77224.15,29.1,-0.00247,0.0,0.45032]
[1776489671438,74.22,77224.15,29.1,-0.00247,0.0,0.45032]
[1776489676473,74.22,77224.5,29.1,-0.00247,0.0,0.45022]
[1776489681508,74.22,77224.92,29.1,-0.00247,0.0,0.4501]
[1776489686543,74.22,77224.99,29.1,-0.00247,0.0,0.45008]
[1776489691578,74.22,77224.95,29.1,-0.00246,0.0,0.44944]
[1776489696613,74.22,77224.91,29.1,-0.00246,0.0,0.44945]
[1776489705676,74.22,77225.08,29.1,-0.00246,0.0,0.44941]
[1776489710711,74.22,77224.72,29.1,-0.00246,0.0,0.44951]
[1776489715746,74.22,77223.84,29.1,-0.00246,0.0,0.44976]
[1776489720781,74.22,77222.42,29.1,-0.00247,0.0,0.45016]
[1776489725816,74.22,77218.66,29.1,-0.00247,0.0,0.45123]
[1776489730851,74.22,77215.56,29.1,-0.00248,0.0,0.45212]
[1776489735885,74.22,77210.81,29.1,-0.00249,0.0,0.45348]
[1776489740921,74.22,77205.0,29.1,-0.0025,0.0,0.45514]
[1776489747970,74.22,77204.42,29.1,-0.0025,0.0,0.45531]
[1776489753007,74.22,77203.41,29.1,-0.0025,0.0,0.45495]
[1776489759049,74.22,77203.32,29.1,-0.0025,0.0,0.45497]
[1776489764084,74.22,77202.07,29.1,-0.0025,0.0,0.45533]
[1776489769119,74.22,77207.51,29.1,-0.00249,0.0,0.45377]
[1776489774153,74.22,77207.74,29.1,-0.00249,0.0,0.45371]
[1776489779192,74.22,77207.82,29.1,-0.00249,0.0,0.45368]
[1776489785236,74.22,77207.85,29.1,-0.00249,0.0,0.45367]
[1776489790275,74.22,77207.99,29.1,-0.00249,0.0,0.45363]
[1776489797324,74.22,77208.14,29.1,-0.00249,0.0,0.45359]
[1776489806386,74.22,77208.78,29.1,-0.00249,0.0,0.45341]
[1776489811424,74.22,77209.93,29.1,-0.00248,0.0,0.45243]
[1776489824514,74.22,77210.29,29.1,-0.00248,0.0,0.45232]
[1776489830557,74.22,77209.9,29.1,-0.00248,0.0,0.45244]
[1776489835592,74.22,77204.36,29.1,-0.00249,0.0,0.45402]
[1776489840627,74.22,77199.43,29.1,-0.0025,0.0,0.45544]
[1776489845662,74.22,77195.12,29.1,-0.00251,0.0,0.45668]
[1776489850697,74.22,77193.55,29.1,-0.00251,0.0,0.45713]
[1776489855732,74.22,77197.94,29.1,-0.0025,0.0,0.45587]
[1776489860766,74.22,77197.18,29.1,-0.0025,0.0,0.45609]
[1776489865802,74.22,77193.05,29.1,-0.00251,0.0,0.45728]
[1776489870837,74.22,77189.42,29.1,-0.00252,0.0,0.45833]
[1776489876879,74.22,77188.79,29.1,-0.00252,0.0,0.45785]
[1776489881914,74.22,77181.47,29.1,-0.00253,0.0,0.45997]
[1776489886948,74.22,77181.08,29.1,-0.00253,0.0,0.46009]
[1776489892087,74.22,77171.93,29.1,-0.00255,0.0,0.46275]
[1776489893648,74.22,77214.38,29.1,-0.00247,0.0,0.45051]
[1776489899043,74.22,77222.05,29.1,-0.00246,0.0,0.44833]
[1776489906167,74.22,77225.16,29.1,-0.00245,0.0,0.44744]
[1776489913141,74.22,77219.69,29.1,-0.00246,0.0,0.449]
[1776489916162,74.22,77201.28,29.1,-0.00249,0.0,0.45425]
[1776489921196,74.22,77185.51,29.1,-0.00252,0.0,0.4588]
[1776489926233,74.22,77185.15,29.1,-0.00252,0.0,0.45891]
[1776489932275,74.22,77186.13,29.1,-0.00252,0.0,0.45796]
[1776489939324,74.22,77186.14,29.1,-0.00252,0.0,0.45796]
[1776489944359,74.22,77186.3,29.1,-0.00252,0.0,0.45791]
[1776489949394,74.22,77186.2,29.1,-0.00252,0.0,0.45794]
[1776489954429,74.22,77186.52,29.1,-0.00252,0.0,0.45785]
[1776489959464,74.22,77188.17,29.1,-0.00251,0.0,0.45737]
[1776489964501,74.22,77192.69,29.1,-0.00251,0.0,0.45607]
[1776489969537,74.22,77195.52,29.1,-0.0025,0.0,0.45526]
[1776489974586,74.22,77200.11,29.1,-0.00249,0.0,0.45394]
[1776489979627,74.22,77201.12,29.1,-0.00249,0.0,0.45365]
[1776489984662,74.22,77201.18,29.1,-0.00249,0.0,0.45363]
[1776489989697,74.22,77206.94,29.1,-0.00248,0.0,0.45198]
[1776489994731,74.22,77200.07,29.1,-0.00249,0.0,0.4533]
[1776490001781,74.22,77199.41,29.1,-0.00249,0.0,0.45348]
[1776490011851,74.22,77198.01,29.1,-0.00249,0.0,0.45389]
[1776490016886,74.22,77198.19,29.1,-0.00249,0.0,0.45383]
[1776490022928,74.22,77198.27,29.1,-0.00249,0.0,0.45381]
[1776490027963,74.22,77199.46,29.1,-0.00249,0.0,0.45347]
[1776490032998,74.22,77194.55,29.1,-0.0025,0.0,0.45488]
[1776490039042,74.22,77194.38,29.1,-0.0025,0.0,0.45493]
[1776490044076,74.22,77192.44,29.1,-0.0025,0.0,0.45549]
[1776490049111,74.22,77191.07,29.1,-0.0025,0.0,0.45588]
[1776490055691,74.22,77191.3,29.1,-0.0025,0.0,0.45582]
[1776490061195,74.22,77191.44,29.1,-0.0025,0.0,0.45512]
[1776490069250,74.22,77191.92,29.1,-0.0025,0.0,0.45498]
[1776490074286,74.22,77194.24,29.1,-0.0025,0.0,0.45432]
[1776490079321,74.22,77197.88,29.1,-0.00249,0.0,0.45327]
[1776490086369,74.22,77200.07,29.1,-0.00249,0.0,0.45264]
[1776490091405,74.22,77201.84,29.1,-0.00248,0.0,0.45214]
[1776490097837,74.22,77201.73,29.1,-0.00248,0.0,0.45217]
[1776490108525,74.22,77201.91,29.1,-0.00248,0.0,0.45212]
[1776490114568,74.22,77201.88,29.1,-0.00248,0.0,0.45147]
[1776490119603,74.22,77197.59,29.1,-0.00249,0.0,0.4527]
[1776490124638,74.22,77196.23,29.1,-0.00249,0.0,0.45309]
[1776490129673,74.22,77197.44,29.1,-0.00249,0.0,0.45274]
[1776490137729,74.22,77197.95,29.1,-0.00249,0.0,0.4526]
[1776490143772,74.22,77197.93,29.1,-0.00249,0.0,0.4526]
[1776490148809,74.22,77198.3,29.1,-0.00248,0.0,0.4525]
[1776490153844,74.22,77200.05,29.1,-0.00248,0.0,0.452]
[1776490158916,74.22,77198.62,29.1,-0.00248,0.0,0.45241]
[1776490163951,74.22,77196.51,29.1,-0.00249,0.0,0.45301]
[1776490168986,74.22,77194.64,29.1,-0.00249,0.0,0.45355]
[1776490174021,74.22,77194.61,29.1,-0.00249,0.0,0.4529]
[1776490179057,74.22,77194.99,29.1,-0.00249,0.0,0.45279]
[1776490185099,74.22,77195.28,29.1,-0.00249,0.0,0.45271]
[1776490190134,74.22,77194.17,29.1,-0.00249,0.0,0.45303]
[1776490195169,74.22,77192.81,29.1,-0.00249,0.0,0.45342]
[1776490201211,74.22,77182.67,29.1,-0.00251,0.0,0.45634]
[1776490206252,74.22,77187.26,29.1,-0.0025,0.0,0.45501]
[1776490211287,74.22,77189.78,29.1,-0.0025,0.0,0.45429]
[1776490217329,74.22,77188.37,29.1,-0.0025,0.0,0.45469]
[1776490222364,74.22,77183.91,29.1,-0.00251,0.0,0.45598]
[1776490228406,74.22,77183.53,29.1,-0.00251,0.0,0.45609]
[1776490233441,74.22,77183.23,29.1,-0.0025,0.0,0.45552]
[1776490240490,74.22,77183.27,29.1,-0.0025,0.0,0.45551]
[1776490245995,74.22,77186.18,29.1,-0.0025,0.0,0.45467]
[1776490252574,74.22,77183.54,29.1,-0.0025,0.0,0.45543]
[1776490261638,74.22,77183.34,29.1,-0.0025,0.0,0.45549]
[1776490266673,74.22,77188.3,29.1,-0.0025,0.0,0.45406]
[1776490271708,74.22,77189.32,29.1,-0.00249,0.0,0.45377]
[1776490277750,74.22,77189.32,29.1,-0.00249,0.0,0.45377]
[1776490282785,74.22,77187.34,29.1,-0.0025,0.0,0.45434]
[1776490290841,74.22,77186.17,29.1,-0.0025,0.0,0.45467]
[1776490295876,74.22,77184.97,29.1,-0.0025,0.0,0.45436]
[1776490300911,74.22,77185.0,29.1,-0.0025,0.0,0.45435]
[1776490305946,74.22,77184.86,29.1,-0.0025,0.0,0.45439]
[1776490310981,74.22,77184.48,29.1,-0.0025,0.0,0.4545]
[1776490317022,74.22,77181.77,29.1,-0.0025,0.0,0.45528]
[1776490322058,74.22,77180.35,29.1,-0.00251,0.0,0.45569]
[1776490329107,74.22,77180.15,29.1,-0.00251,0.0,0.45575]
[1776490334142,74.22,77179.65,29.1,-0.00251,0.0,0.45589]
[1776490340184,74.22,77179.0,29.1,-0.00251,0.0,0.45608]
[1776490350254,74.22,77179.29,29.1,-0.00251,0.0,0.456]
[1776490355289,74.22,77179.07,29.1,-0.00251,0.0,0.45541]
[1776490360323,74.22,77169.91,29.1,-0.00252,0.0,0.45805]
[1776490365359,74.22,77169.54,29.1,-0.00252,0.0,0.45816]
[1776490370394,74.22,77169.23,29.1,-0.00252,0.0,0.45825]
[1776490377443,74.22,77168.98,29.1,-0.00252,0.0,0.45832]
[1776490382478,74.22,77160.63,29.1,-0.00254,0.0,0.46075]
[1776490388520,74.22,77160.45,29.1,-0.00254,0.0,0.4608]
[1776490393904,74.22,77154.29,29.1,-0.00255,0.0,0.4626]
[1776490400603,74.22,77153.79,29.1,-0.00255,0.0,0.46274]
[1776490405638,74.22,77159.24,29.1,-0.00254,0.0,0.46115]
[1776490410674,74.22,77159.69,29.1,-0.00254,0.0,0.46102]
[1776490415709,74.22,77159.86,29.1,-0.00254,0.0,0.46031]
[1776490420744,74.22,77162.74,29.1,-0.00253,0.0,0.45947]
[1776490426786,74.22,77170.52,29.1,-0.00252,0.0,0.45722]
[1776490433835,74.22,77171.09,29.1,-0.00252,0.0,0.45705]
[1776490438870,74.22,77170.95,29.1,-0.00252,0.0,0.45709]
[1776490445919,74.22,77169.03,29.1,-0.00252,0.0,0.45765]
[1776490450954,74.22,77163.17,29.1,-0.00253,0.0,0.45935]
[1776490456997,74.22,77163.07,29.1,-0.00253,0.0,0.45938]
[1776490462034,74.22,77163.63,29.1,-0.00253,0.0,0.45921]
[1776490468077,74.22,77165.56,29.1,-0.00253,0.0,0.45865]
[1776490473113,74.22,77164.66,29.1,-0.00252,0.0,0.45826]
[1776490478148,74.22,77162.19,29.1,-0.00253,0.0,0.45897]
[1776490483183,74.22,77161.71,29.1,-0.00253,0.0,0.45911]
[1776490488218,74.22,77158.11,29.1,-0.00254,0.0,0.46016]
[1776490493253,74.22,77158.11,29.1,-0.00254,0.0,0.46016]
[1776490495272,74.22,77182.37,29.1,-0.00249,0.0,0.45315]
[1776490500309,74.22,77195.72,29.1,-0.00247,0.0,0.44933]
[1776490505344,74.22,77178.87,29.1,-0.0025,0.0,0.45415]
[1776490510379,74.22,77165.58,29.1,-0.00252,0.0,0.45799]
[1776490516421,74.22,77167.75,29.1,-0.00252,0.0,0.45736]
[1776490523470,74.22,77169.3,29.1,-0.00252,0.0,0.45691]
[1776490529512,74.22,77170.9,29.1,-0.00251,0.0,0.45645]
[1776490535098,74.22,77170.92,29.1,-0.00251,0.0,0.45579]
[1776490540589,74.22,77169.54,29.1,-0.00251,0.0,0.45619]
[1776490545624,74.22,77169.76,29.1,-0.00251,0.0,0.45612]
[1776490550659,74.22,77167.54,29.1,-0.00252,0.0,0.45676]
[1776490555694,74.22,77167.83,29.1,-0.00251,0.0,0.45668]
[1776490560729,74.22,77168.01,29.1,-0.00251,0.0,0.45663]
[1776490568785,74.22,77167.17,29.1,-0.00252,0.0,0.45687]
[1776490574827,74.22,77167.09,29.1,-0.00252,0.0,0.45689]
[1776490583890,74.22,77167.22,29.1,-0.00252,0.0,0.45686]
[1776490594967,74.22,77167.16,29.1,-0.00251,0.0,0.45622]
[1776490602016,74.22,77167.13,29.1,-0.00251,0.0,0.45622]
[1776490607051,74.22,77166.28,29.1,-0.00251,0.0,0.45647]
[1776490612087,74.22,77167.65,29.1,-0.00251,0.0,0.45607]
[1776490617122,74.22,77167.59,29.1,-0.00251,0.0,0.45609]
[1776490622156,74.22,77168.08,29.1,-0.00251,0.0,0.45595]
[1776490627192,74.22,77159.66,29.1,-0.00253,0.0,0.45839]
[1776490632227,74.22,77155.65,29.1,-0.00253,0.0,0.45955]
[1776490640283,74.22,77154.41,29.1,-0.00254,0.0,0.45991]
[1776490647332,74.22,77153.63,29.1,-0.00254,0.0,0.46014]
[1776490652367,74.22,77153.47,29.1,-0.00253,0.0,0.45952]
[1776490657402,74.22,77152.02,29.1,-0.00254,0.0,0.45994]
[1776490662437,74.22,77153.21,29.1,-0.00253,0.0,0.4596]
[1776490672506,74.22,77152.81,29.1,-0.00253,0.0,0.45971]
[1776490678549,74.22,77151.95,29.1,-0.00254,0.0,0.45996]
[1776490683585,74.22,77151.18,29.1,-0.00254,0.0,0.46019]
[1776490688620,74.22,77151.18,29.1,-0.00254,0.0,0.46019]
[1776490693655,74.22,77151.3,29.1,-0.00254,0.0,0.46015]
[1776490700704,74.22,77151.26,29.1,-0.00254,0.0,0.46016]
[1776490705739,74.22,77151.33,29.1,-0.00254,0.0,0.46014]
[1776490710779,74.22,77151.43,29.1,-0.00254,0.0,0.46012]
[1776490715809,74.22,77152.37,29.1,-0.00253,0.0,0.45918]
[1776490720843,74.22,77151.14,29.1,-0.00253,0.0,0.45954]
[1776490730990,74.22,77151.1,29.1,-0.00253,0.0,0.45955]
[1776490740013,74.22,77151.28,29.1,-0.00253,0.0,0.4595]
[1776490745040,74.22,77153.35,29.1,-0.00253,0.0,0.4589]
[1776490751082,74.22,77153.86,29.1,-0.00253,0.0,0.45875]
[1776490761152,74.22,77154.96,29.1,-0.00253,0.0,0.45843]
[1776490768030,74.22,77155.3,29.1,-0.00253,0.0,0.45833]
[1776490768131,74.22,77155.3,29.1,-0.00253,0.0,0.45833]
[1776490771207,74.22,77155.9,29.1,-0.00253,0.0,0.45816]
[1776490775133,74.22,77157.37,29.1,-0.00252,0.0,0.45707]
[1776490775250,74.22,77157.38,29.1,-0.00252,0.0,0.45707]
[1776490780285,74.22,77157.21,29.1,-0.00252,0.0,0.45712]
[1776490787334,74.22,77157.58,29.1,-0.00252,0.0,0.45701]
[1776490792397,74.22,77157.58,29.1,-0.00252,0.0,0.45701]
[1776490794720,74.22,77157.62,29.1,-0.00252,0.0,0.457]
[1776490794818,74.22,77157.62,29.1,-0.00252,0.0,0.457]
[1776490794857,74.22,77157.62,29.1,-0.00252,0.0,0.457]
[1776490795588,74.22,77157.62,29.1,-0.00252,0.0,0.457]
[1776490795666,74.22,77201.68,29.1,-0.00244,0.0,0.44441]
[1776490801447,74.22,77204.58,29.1,-0.00244,0.0,0.44359]
[1776490806482,74.22,77184.06,29.1,-0.00247,0.0,0.4494]
[1776490811517,74.22,77171.62,29.1,-0.00249,0.0,0.45296]
[1776490817559,74.22,77175.66,29.1,-0.00249,0.0,0.4518]
[1776490822594,74.22,77176.81,29.1,-0.00248,0.0,0.45148]
[1776490827629,74.22,77176.99,29.1,-0.00248,0.0,0.45142]
[1776490832663,74.22,77174.14,29.1,-0.00249,0.0,0.45159]
[1776490838443,74.22,77173.17,29.1,-0.00249,0.0,0.45186]
[1776490844747,74.22,77173.14,29.1,-0.00249,0.0,0.45187]
[1776490849782,74.22,77180.31,29.1,-0.00247,0.0,0.44982]
[1776490854818,74.22,77180.31,29.1,-0.00247,0.0,0.44982]
[1776490859853,74.22,77180.03,29.1,-0.00248,0.0,0.4499]
[1776490864888,74.22,77178.46,29.1,-0.00248,0.0,0.45035]
[1776490869923,74.22,77177.21,29.1,-0.00248,0.0,0.45071]
[1776490874958,74.22,77177.41,29.1,-0.00248,0.0,0.45065]
[1776490879993,74.22,77172.55,29.1,-0.00249,0.0,0.45204]
[1776490885029,74.22,77169.69,29.1,-0.00249,0.0,0.45286]
[1776490890063,74.22,77169.69,29.1,-0.00249,0.0,0.45286]
[1776490897112,74.22,77170.29,29.1,-0.00249,0.0,0.45204]
[1776490911265,74.22,77171.0,29.1,-0.00249,0.0,0.45183]
[1776490919322,74.22,77171.06,29.1,-0.00249,0.0,0.45182]
[1776490924357,74.22,77182.97,29.1,-0.00247,0.0,0.44841]
[1776490929392,74.22,77183.5,29.1,-0.00247,0.0,0.44826]
[1776490934427,74.22,77183.54,29.1,-0.00247,0.0,0.44825]
[1776490942483,74.22,77184.84,29.1,-0.00246,0.0,0.44788]
[1776490949532,74.22,77184.68,29.1,-0.00246,0.0,0.44793]
[1776490954568,74.22,77180.28,29.1,-0.00247,0.0,0.44853]
[1776490959603,74.22,77182.26,29.1,-0.00246,0.0,0.44797]
[1776490964639,74.22,77178.13,29.1,-0.00247,0.0,0.44914]
[1776490969674,74.22,77178.08,29.1,-0.00247,0.0,0.44916]
[1776490975715,74.22,77177.72,29.1,-0.00247,0.0,0.44926]
[1776490980751,74.22,77177.46,29.1,-0.00247,0.0,0.44933]
[1776490986601,74.22,77177.5,29.1,-0.00247,0.0,0.44932]
[1776490997869,74.22,77174.9,29.1,-0.00248,0.0,0.45006]
[1776491002905,74.22,77171.83,29.1,-0.00248,0.0,0.45094]
[1776491007939,74.22,77176.32,29.1,-0.00247,0.0,0.44966]
[1776491012975,74.22,77176.93,29.1,-0.00247,0.0,0.44883]
[1776491018010,74.22,77179.59,29.1,-0.00247,0.0,0.44808]
[1776491023045,74.22,77183.11,29.1,-0.00246,0.0,0.44708]
[1776491028079,74.22,77184.53,29.1,-0.00246,0.0,0.44667]
[1776491040164,74.22,77185.11,29.1,-0.00246,0.0,0.44651]
[1776491046205,74.22,77184.81,29.1,-0.00246,0.0,0.44659]
[1776491051241,74.22,77185.35,29.1,-0.00246,0.0,0.44644]
[1776491056276,74.22,77186.64,29.1,-0.00245,0.0,0.44608]
[1776491062317,74.22,77186.91,29.1,-0.00245,0.0,0.446]
[1776491073394,74.22,77187.67,29.1,-0.00245,0.0,0.44514]
[1776491078430,74.22,77190.31,29.1,-0.00244,0.0,0.44439]
[1776491083465,74.22,77190.24,29.1,-0.00244,0.0,0.44441]
[1776491088701,74.22,77190.27,29.1,-0.00244,0.0,0.4444]
[1776491094544,74.22,77190.64,29.1,-0.00244,0.0,0.4443]
[1776491099580,74.22,77187.5,29.1,-0.00245,0.0,0.44518]
[1776491104615,74.22,77184.74,29.1,-0.00245,0.0,0.44597]
[1776491109650,74.22,77180.82,29.1,-0.00246,0.0,0.44708]
[1776491115406,74.22,77180.64,29.1,-0.00246,0.0,0.44713]
[1776491115411,74.22,77180.64,29.1,-0.00246,0.0,0.44713]
[1776491115478,74.22,77180.64,29.1,-0.00246,0.0,0.44713]
[1776491116753,74.22,77180.64,29.1,-0.00246,0.0,0.44713]
[1776491121734,74.22,77180.58,29.1,-0.00246,0.0,0.44715]
[1776491128817,74.22,77179.72,29.1,-0.00246,0.0,0.44739]
[1776491134760,74.22,77181.16,29.1,-0.00246,0.0,0.44633]
[1776491142882,74.22,77180.87,29.1,-0.00246,0.0,0.44642]
[1776491151944,74.22,77180.98,29.1,-0.00246,0.0,0.44638]
[1776491158036,74.22,77185.88,29.1,-0.00245,0.0,0.445]
[1776491163071,74.22,77186.16,29.1,-0.00245,0.0,0.44492]
[1776491169113,74.22,77186.36,29.1,-0.00245,0.0,0.44486]
[1776491174148,74.22,77185.95,29.1,-0.00245,0.0,0.44498]
[1776491179184,74.22,77186.4,29.1,-0.00245,0.0,0.44485]
[1776491184219,74.22,77186.75,29.1,-0.00245,0.0,0.44475]
[1776491191268,74.22,77187.57,29.1,-0.00244,0.0,0.44387]
[1776491196303,74.22,77187.19,29.1,-0.00244,0.0,0.44398]
[1776491204361,74.22,77182.94,29.1,-0.00245,0.0,0.44518]
[1776491209396,74.22,77180.39,29.1,-0.00245,0.0,0.4459]
[1776491214431,74.22,77174.01,29.1,-0.00246,0.0,0.44772]
[1776491219467,74.22,77173.73,29.1,-0.00247,0.0,0.44779]
[1776491225509,74.22,77173.55,29.1,-0.00247,0.0,0.44785]
[1776491230544,74.22,77172.65,29.1,-0.00247,0.0,0.4481]
[1776491235579,74.22,77170.12,29.1,-0.00247,0.0,0.44882]
[1776491240614,74.22,77166.62,29.1,-0.00248,0.0,0.44982]
[1776491245649,74.22,77163.55,29.1,-0.00248,0.0,0.4507]
[1776491251691,74.22,77162.86,29.1,-0.00248,0.0,0.45024]
[1776491259747,74.22,77159.1,29.1,-0.00249,0.0,0.45132]
[1776491266796,74.22,77160.93,29.1,-0.00248,0.0,0.4508]
[1776491271831,74.22,77168.01,29.1,-0.00247,0.0,0.44877]
[1776491276869,74.22,77168.05,29.1,-0.00247,0.0,0.44876]
[1776491281903,74.22,77168.21,29.1,-0.00247,0.0,0.44872]
[1776491293988,74.22,77170.41,29.1,-0.00247,0.0,0.44809]
[1776491300033,74.22,77170.2,29.1,-0.00247,0.0,0.44815]
[1776491312114,74.22,77170.13,29.1,-0.00246,0.0,0.44752]
[1776491320171,74.22,77168.0,29.1,-0.00247,0.0,0.44813]
[1776491330243,74.22,77163.19,29.1,-0.00248,0.0,0.4495]
[1776491335278,74.22,77163.26,29.1,-0.00248,0.0,0.44948]
[1776491342328,74.22,77163.3,29.1,-0.00248,0.0,0.44947]
[1776491347363,74.22,77164.61,29.1,-0.00247,0.0,0.44909]
[1776491352398,74.22,77164.82,29.1,-0.00247,0.0,0.44903]
[1776491359845,74.22,77165.23,29.1,-0.00247,0.0,0.44891]
[1776491365489,74.22,77165.37,29.1,-0.00247,0.0,0.44887]
[1776491370524,74.22,77165.33,29.1,-0.00247,0.0,0.44889]
[1776491375561,74.22,77166.49,29.1,-0.00247,0.0,0.4479]
[1776491385631,74.22,77166.49,29.1,-0.00247,0.0,0.4479]
[1776491390667,74.22,77167.78,29.1,-0.00247,0.0,0.44754]
[1776491395702,74.22,77169.01,29.1,-0.00246,0.0,0.44719]
[1776491402755,74.22,77169.11,29.1,-0.00246,0.0,0.44716]
[1776491407793,74.22,77170.41,29.1,-0.00246,0.0,0.44679]
[1776491412829,74.22,77172.46,29.1,-0.00246,0.0,0.44621]
[1776491418870,74.22,77172.48,29.1,-0.00246,0.0,0.4462]
[1776491431077,74.22,77172.71,29.1,-0.00246,0.0,0.44614]
[1776491438003,74.22,77173.16,29.1,-0.00245,0.0,0.44536]
[1776491444046,74.22,77174.49,29.1,-0.00245,0.0,0.44498]
[1776491449080,74.22,77172.54,29.1,-0.00245,0.0,0.44554]
[1776491454116,74.22,77171.49,29.1,-0.00246,0.0,0.44583]
[1776491459163,74.22,77171.36,29.1,-0.00246,0.0,0.44587]
[1776491473263,74.22,77172.5,29.1,-0.00245,0.0,0.44555]
[1776491483333,74.22,77172.5,29.1,-0.00245,0.0,0.44555]
[1776491496424,74.22,77172.46,29.1,-0.00245,0.0,0.44491]
[1776491505487,74.22,77172.36,29.1,-0.00245,0.0,0.44494]
[1776491515557,74.22,77172.36,29.1,-0.00245,0.0,0.44494]
[1776491520592,74.22,77172.17,29.1,-0.00245,0.0,0.44499]
[1776491525628,74.22,77171.1,29.1,-0.00245,0.0,0.4453]
[1776491530664,74.22,77168.39,29.1,-0.00246,0.0,0.44606]
[1776491541741,74.22,77168.32,29.1,-0.00246,0.0,0.44608]
[1776491547783,74.22,77167.53,29.1,-0.00246,0.0,0.44631]
[1776491554832,74.22,77167.35,29.1,-0.00246,0.0,0.44571]
[1776491562888,74.22,77167.46,29.1,-0.00246,0.0,0.44568]
[1776491571951,74.22,77167.84,29.1,-0.00245,0.0,0.44557]
[1776491576986,74.22,77168.31,29.1,-0.00245,0.0,0.44544]
[1776491582025,74.22,77174.37,29.1,-0.00244,0.0,0.44372]
[1776491588067,74.22,77173.92,29.1,-0.00244,0.0,0.44385]
[1776491593103,74.22,77173.68,29.1,-0.00244,0.0,0.44392]
[1776491603171,74.22,77173.68,29.1,-0.00244,0.0,0.44392]
[1776491608219,74.22,77174.57,29.1,-0.00244,0.0,0.44367]
[1776491613254,74.22,77175.14,29.1,-0.00244,0.0,0.44286]
[1776491618289,74.22,77175.07,29.1,-0.00244,0.0,0.44288]
[1776491624051,74.22,77175.03,29.1,-0.00244,0.0,0.44289]
[1776491629368,74.22,77170.2,29.1,-0.00245,0.0,0.44426]
[1776491635409,74.22,77169.58,29.1,-0.00245,0.0,0.44443]
[1776491649508,74.22,77168.97,29.1,-0.00245,0.0,0.4446]
[1776491656560,74.22,77169.11,29.1,-0.00245,0.0,0.44456]
[1776491661593,74.22,77166.46,29.1,-0.00245,0.0,0.44531]
[1776491666628,74.22,77164.54,29.1,-0.00246,0.0,0.44586]
[1776491671664,74.22,77163.91,29.1,-0.00245,0.0,0.44539]
[1776491679720,74.22,77163.11,29.1,-0.00246,0.0,0.44562]
[1776491685762,74.22,77161.51,29.1,-0.00246,0.0,0.44607]
[1776491690797,74.22,77161.54,29.1,-0.00246,0.0,0.44606]
[1776491698853,74.22,77161.65,29.1,-0.00246,0.0,0.44603]
[1776491703888,74.22,77161.23,29.1,-0.00246,0.0,0.44615]
[1776491710937,74.22,77160.47,29.1,-0.00246,0.0,0.44637]
[1776491718992,74.22,77160.39,29.1,-0.00246,0.0,0.44639]
[1776491726041,74.22,77160.16,29.1,-0.00246,0.0,0.44645]
[1776491731076,74.22,77160.45,29.1,-0.00246,0.0,0.44572]
[1776491736111,74.22,77160.27,29.1,-0.00246,0.0,0.44577]
[1776491742154,74.22,77161.81,29.1,-0.00245,0.0,0.44534]
[1776491749202,74.22,77161.81,29.1,-0.00245,0.0,0.44534]
[1776491755245,74.22,77162.28,29.1,-0.00245,0.0,0.4452]
[1776491760280,74.22,77163.58,29.1,-0.00245,0.0,0.44483]
[1776491765315,74.22,77164.15,29.1,-0.00245,0.0,0.44467]
[1776491772364,74.22,77164.45,29.1,-0.00245,0.0,0.44459]
[1776491777399,74.22,77164.68,29.1,-0.00245,0.0,0.44452]
[1776491783440,74.22,77165.67,29.1,-0.00245,0.0,0.44424]
[1776491790490,74.22,77166.14,29.1,-0.00245,0.0,0.44411]
[1776491800560,74.22,77166.14,29.1,-0.00244,0.0,0.44346]
[1776491809622,74.22,77167.09,29.1,-0.00244,0.0,0.44319]
[1776491814658,74.22,77169.71,29.1,-0.00244,0.0,0.44245]
[1776491819693,74.22,77172.35,29.1,-0.00243,0.0,0.44171]
[1776491825734,74.22,77170.59,29.1,-0.00244,0.0,0.44221]
[1776491830771,74.22,77166.87,29.1,-0.00244,0.0,0.44326]
[1776491838827,74.22,77166.7,29.1,-0.00244,0.0,0.4433]
[1776491843861,74.22,77166.0,29.1,-0.00244,0.0,0.4435]
[1776491849904,74.22,77166.25,29.1,-0.00244,0.0,0.44343]
[1776491859974,74.22,77166.25,29.1,-0.00244,0.0,0.44278]
[1776491872060,74.22,77166.25,29.1,-0.00244,0.0,0.44278]
[1776491878103,74.22,77165.52,29.1,-0.00244,0.0,0.44299]
[1776491883137,74.22,77166.13,29.1,-0.00244,0.0,0.44282]
[1776491889180,74.22,77167.46,29.1,-0.00244,0.0,0.44244]
[1776491902270,74.22,77167.43,29.1,-0.00244,0.0,0.44245]
[1776491907306,74.22,77168.15,29.1,-0.00244,0.0,0.44225]
[1776491912341,74.22,77169.27,29.1,-0.00243,0.0,0.44129]
[1776491919389,74.22,77169.5,29.1,-0.00243,0.0,0.44122]
[1776491929460,74.22,77169.46,29.1,-0.00243,0.0,0.44123]
[1776491939531,74.22,77170.07,29.1,-0.00243,0.0,0.44106]
[1776491951614,74.22,77169.89,29.1,-0.00243,0.0,0.44111]
[1776491957656,74.22,77169.97,29.1,-0.00243,0.0,0.44109]
[1776491967727,74.22,77169.97,29.1,-0.00243,0.0,0.44109]
[1776491972763,74.22,77168.12,29.1,-0.00243,0.0,0.44097]
[1776491977797,74.22,77168.05,29.1,-0.00243,0.0,0.44099]
[1776491982833,74.22,77167.1,29.1,-0.00243,0.0,0.44125]
[1776491989882,74.22,77167.04,29.1,-0.00243,0.0,0.44127]
[1776491996931,74.22,77167.0,29.1,-0.00243,0.0,0.44128]
[1776492001966,74.22,77166.74,29.1,-0.00243,0.0,0.44135]
[1776492007000,74.22,77169.92,29.1,-0.00243,0.0,0.44046]
[1776492012036,74.22,77169.33,29.1,-0.00243,0.0,0.44063]
[1776492019085,74.22,77169.34,29.1,-0.00243,0.0,0.44062]
[1776492022438,74.22,77169.41,29.1,-0.00243,0.0,0.4406]
[1776492022538,74.22,77169.41,29.1,-0.00243,0.0,0.4406]
[1776492023535,74.22,77169.41,29.1,-0.00243,0.0,0.4406]
[1776492024136,74.22,77169.48,29.1,-0.00243,0.0,0.44058]
[1776492029171,74.22,77169.42,29.1,-0.00243,0.0,0.4406]
[1776492035215,74.22,77169.22,29.1,-0.00242,0.0,0.44001]
[1776492041256,74.22,77169.27,29.1,-0.00242,0.0,0.44]
[1776492046292,74.22,77169.49,29.1,-0.00242,0.0,0.43994]
[1776492051327,74.22,77171.79,29.1,-0.00242,0.0,0.43929]
[1776492057369,74.22,77171.79,29.1,-0.00242,0.0,0.43929]
[1776492062407,74.22,77171.2,29.1,-0.00242,0.0,0.43946]
[1776492067441,74.22,77171.97,29.1,-0.00242,0.0,0.43924]
[1776492072477,74.22,77174.8,29.1,-0.00241,0.0,0.43845]
[1776492077512,74.22,77187.63,29.1,-0.00239,0.0,0.43487]
[1776492082548,74.22,77197.56,29.1,-0.00238,0.0,0.43212]
[1776492087583,74.22,77204.05,29.1,-0.00236,0.0,0.43033]
[1776492092618,74.22,77204.16,29.1,-0.00236,0.0,0.42967]
[1776492097653,74.22,77204.51,29.1,-0.00236,0.0,0.42957]
[1776492102687,74.22,77200.64,29.1,-0.00237,0.0,0.43063]
[1776492109737,74.22,77200.21,29.1,-0.00237,0.0,0.43075]
[1776492114772,74.22,77198.14,29.1,-0.00237,0.0,0.43132]
[1776492120814,74.22,77196.65,29.1,-0.00237,0.0,0.43173]
[1776492125850,74.22,77192.66,29.1,-0.00238,0.0,0.43284]
[1776492130885,74.22,77181.49,29.1,-0.0024,0.0,0.43594]
[1776492136928,74.22,77181.13,29.1,-0.0024,0.0,0.43604]
[1776492141963,74.22,77181.01,29.1,-0.0024,0.0,0.43607]
[1776492149012,74.22,77181.04,29.1,-0.0024,0.0,0.43606]
[1776492154048,74.22,77181.54,29.1,-0.0024,0.0,0.43529]
[1776492163111,74.22,77182.65,29.1,-0.00239,0.0,0.43498]
[1776492171868,74.22,77181.39,29.1,-0.0024,0.0,0.43533]
[1776492177209,74.22,77185.01,29.1,-0.00239,0.0,0.43432]
[1776492182245,74.22,77183.23,29.1,-0.00239,0.0,0.43482]
[1776492187281,74.22,77181.4,29.1,-0.0024,0.0,0.43533]
[1776492192316,74.22,77183.51,29.1,-0.00239,0.0,0.43474]
[1776492197350,74.22,77180.62,29.1,-0.0024,0.0,0.43554]
[1776492202386,74.22,77182.84,29.1,-0.00239,0.0,0.43492]
[1776492207421,74.22,77187.73,29.1,-0.00239,0.0,0.43357]
[1776492215477,74.22,77191.66,29.1,-0.00238,0.0,0.43184]
[1776492220512,74.22,77206.27,29.1,-0.00235,0.0,0.42782]
[1776492225547,74.22,77207.38,29.1,-0.00235,0.0,0.42752]
[1776492230585,74.22,77207.75,29.1,-0.00235,0.0,0.42742]
[1776492235620,74.22,77207.1,29.1,-0.00235,0.0,0.4276]
[1776492241662,74.22,77206.46,29.1,-0.00235,0.0,0.42777]
[1776492246697,74.22,77205.64,29.1,-0.00235,0.0,0.428]
[1776492254753,74.22,77205.71,29.1,-0.00235,0.0,0.42798]
[1776492260801,74.22,77202.76,29.1,-0.00236,0.0,0.42879]
[1776492265391,74.22,77202.38,29.1,-0.00236,0.0,0.42889]
[1776492265397,74.22,77202.38,29.1,-0.00236,0.0,0.42889]
[1776492265492,74.22,77202.38,29.1,-0.00236,0.0,0.42889]
[1776492270870,74.22,77198.52,29.1,-0.00236,0.0,0.42995]
[1776492273373,74.22,77197.21,29.1,-0.00236,0.0,0.42968]
[1776492273892,74.22,77197.14,29.1,-0.00236,0.0,0.4297]
[1776492280941,74.22,77197.86,29.1,-0.00236,0.0,0.4295]
[1776492285975,74.22,77201.4,29.1,-0.00236,0.0,0.42853]
[1776492291011,74.22,77203.12,29.1,-0.00235,0.0,0.42806]
[1776492295056,74.22,77179.12,29.1,-0.00239,0.0,0.43468]
[1776492296123,74.22,77152.36,29.1,-0.00244,0.0,0.44218]
[1776492302107,74.22,77168.11,29.1,-0.00241,0.0,0.43775]
[1776492307143,74.22,77164.5,29.1,-0.00242,0.0,0.43876]
[1776492312178,74.22,77163.84,29.1,-0.00242,0.0,0.43895]
[1776492317214,74.22,77163.84,29.1,-0.00242,0.0,0.43895]
[1776492322249,74.22,77160.44,29.1,-0.00243,0.0,0.4399]
[1776492327284,74.22,77160.33,29.1,-0.00243,0.0,0.43993]
[1776492332319,74.22,77160.47,29.1,-0.00242,0.0,0.43925]
[1776492337357,74.22,77149.81,29.1,-0.00244,0.0,0.44225]
[1776492342393,74.22,77146.44,29.1,-0.00245,0.0,0.4432]
[1776492348435,74.22,77139.49,29.1,-0.00246,0.0,0.44517]
[1776492353470,74.22,77139.71,29.1,-0.00246,0.0,0.44511]
[1776492358505,74.22,77140.37,29.1,-0.00246,0.0,0.44492]
[1776492363540,74.22,77153.95,29.1,-0.00243,0.0,0.44108]
[1776492368575,74.22,77154.29,29.1,-0.00243,0.0,0.44099]
[1776492373613,74.22,77163.3,29.1,-0.00242,0.0,0.43846]
[1776492378648,74.22,77176.66,29.1,-0.00239,0.0,0.43473]
[1776492383685,74.22,77187.98,29.1,-0.00237,0.0,0.43159]
[1776492388720,74.22,77183.26,29.1,-0.00238,0.0,0.4329]
[1776492393755,74.22,77176.07,29.1,-0.00239,0.0,0.43425]
[1776492403825,74.22,77175.91,29.1,-0.00239,0.0,0.4343]
[1776492408860,74.22,77175.34,29.1,-0.00239,0.0,0.43446]
[1776492414901,74.22,77174.55,29.1,-0.00239,0.0,0.43467]
[1776492419937,74.22,77174.71,29.1,-0.00239,0.0,0.43463]
[1776492425978,74.22,77173.93,29.1,-0.0024,0.0,0.43485]
[1776492433029,74.22,77173.56,29.1,-0.0024,0.0,0.43495]
[1776492439071,74.22,77170.85,29.1,-0.0024,0.0,0.4357]
[1776492445113,74.22,77169.47,29.1,-0.0024,0.0,0.43609]
[1776492450148,74.22,77169.41,29.1,-0.0024,0.0,0.43611]
[1776492455182,74.22,77169.53,29.1,-0.0024,0.0,0.43543]
[1776492461225,74.22,77169.56,29.1,-0.0024,0.0,0.43542]
[1776492466261,74.22,77169.16,29.1,-0.0024,0.0,0.43554]
[1776492473311,74.22,77168.45,29.1,-0.0024,0.0,0.43573]
[1776492478346,74.22,77169.57,29.1,-0.0024,0.0,0.43542]
[1776492483382,74.22,77169.78,29.1,-0.0024,0.0,0.43536]
[1776492493453,74.22,77169.78,29.1,-0.0024,0.0,0.43536]
[1776492503523,74.22,77169.78,29.1,-0.0024,0.0,0.43536]
[1776492508558,74.22,77166.92,29.1,-0.0024,0.0,0.43616]
[1776492513594,74.22,77165.83,29.1,-0.0024,0.0,0.43582]
[1776492518629,74.22,77166.27,29.1,-0.0024,0.0,0.4357]
[1776492524049,74.22,77165.65,29.1,-0.0024,0.0,0.43587]
[1776492534741,74.22,77168.11,29.1,-0.0024,0.0,0.43519]
[1776492540783,74.22,77170.71,29.1,-0.00239,0.0,0.43446]
[1776492547832,74.22,77170.75,29.1,-0.00239,0.0,0.43445]
[1776492552867,74.22,77182.07,29.1,-0.00237,0.0,0.43132]
[1776492557902,74.22,77192.91,29.1,-0.00236,0.0,0.42833]
[1776492565958,74.22,77192.93,29.1,-0.00236,0.0,0.42833]
[1776492571012,74.22,77191.24,29.1,-0.00236,0.0,0.42816]
[1776492576047,74.22,77190.55,29.1,-0.00236,0.0,0.42835]
[1776492581082,74.22,77187.0,29.1,-0.00236,0.0,0.42932]
[1776492587123,74.22,77186.97,29.1,-0.00236,0.0,0.42933]
[1776492592849,74.22,77186.97,29.1,-0.00236,0.0,0.42933]
[1776492600215,74.22,77186.27,29.1,-0.00236,0.0,0.42952]
[1776492605250,74.22,77186.47,29.1,-0.00236,0.0,0.42947]
[1776492610285,74.22,77186.52,29.1,-0.00236,0.0,0.42945]
[1776492616589,74.22,77186.52,29.1,-0.00236,0.0,0.42945]
[1776492622964,74.22,77186.52,29.1,-0.00236,0.0,0.42945]
[1776492629418,74.22,77188.7,29.1,-0.00236,0.0,0.42885]
[1776492636467,74.22,77189.94,29.1,-0.00235,0.0,0.42788]
[1776492642509,74.22,77189.9,29.1,-0.00235,0.0,0.42789]
[1776492652579,74.22,77189.9,29.1,-0.00235,0.0,0.42789]
[1776492659628,74.22,77190.57,29.1,-0.00235,0.0,0.42771]
[1776492664663,74.22,77201.85,29.1,-0.00233,0.0,0.42462]
[1776492669698,74.22,77206.0,29.1,-0.00233,0.0,0.4235]
[1776492674733,74.22,77207.38,29.1,-0.00232,0.0,0.42312]
[1776492679767,74.22,77213.96,29.1,-0.00231,0.0,0.42134]
[1776492685810,74.22,77215.41,29.1,-0.00231,0.0,0.42094]
[1776492690845,74.22,77215.48,29.1,-0.00231,0.0,0.42092]
[1776492695880,74.22,77216.74,29.1,-0.00231,0.0,0.41996]
[1776492702930,74.22,77217.48,29.1,-0.0023,0.0,0.41976]
[1776492707965,74.22,77218.91,29.1,-0.0023,0.0,0.41938]
[1776492713000,74.22,77218.82,29.1,-0.0023,0.0,0.4194]
[1776492718035,74.22,77219.25,29.1,-0.0023,0.0,0.41928]
[1776492726091,74.22,77219.33,29.1,-0.0023,0.0,0.41926]
[1776492731329,74.22,77219.33,29.1,-0.0023,0.0,0.41926]
[1776492737180,74.22,77219.83,29.1,-0.0023,0.0,0.41913]
[1776492742215,74.22,77220.68,29.1,-0.0023,0.0,0.4189]
[1776492747250,74.22,77224.58,29.1,-0.00229,0.0,0.41785]
[1776492752285,74.22,77228.98,29.1,-0.00228,0.0,0.41605]
[1776492758327,74.22,77232.44,29.1,-0.00228,0.0,0.41512]
[1776492763361,74.22,77236.39,29.1,-0.00227,0.0,0.41407]
[1776492768405,74.22,77237.84,29.1,-0.00227,0.0,0.41368]
[1776492773440,74.22,77246.9,29.1,-0.00225,0.0,0.41128]
[1776492778475,74.22,77241.65,29.1,-0.00226,0.0,0.41267]
[1776492783511,74.22,77240.76,29.1,-0.00226,0.0,0.41291]
[1776492788545,74.22,77240.49,29.1,-0.00226,0.0,0.41298]
[1776492793579,74.22,77240.38,29.1,-0.00226,0.0,0.41301]
[1776492798614,74.22,77238.73,29.1,-0.00227,0.0,0.41345]
[1776492803650,74.22,77226.36,29.1,-0.00229,0.0,0.41675]
[1776492808685,74.22,77221.8,29.1,-0.00229,0.0,0.41798]
[1776492814728,74.22,77219.95,29.1,-0.00229,0.0,0.41785]
[1776492822784,74.22,77222.21,29.1,-0.00229,0.0,0.41724]
[1776492827819,74.22,77223.28,29.1,-0.00229,0.0,0.41696]
[1776492832854,74.22,77222.99,29.1,-0.00229,0.0,0.41704]
[1776492837888,74.22,77223.22,29.1,-0.00229,0.0,0.41697]
[1776492842924,74.22,77221.94,29.1,-0.00229,0.0,0.41732]
[1776492847959,74.22,77215.4,29.1,-0.0023,0.0,0.41908]
[1776492852994,74.22,77213.9,29.1,-0.0023,0.0,0.41948]
[1776492858028,74.22,77211.33,29.1,-0.00231,0.0,0.42017]
[1776492863063,74.22,77205.72,29.1,-0.00232,0.0,0.42169]
[1776492868098,74.22,77201.08,29.1,-0.00233,0.0,0.42295]
[1776492873134,74.22,77198.52,29.1,-0.00233,0.0,0.42302]
[1776492878169,74.22,77194.76,29.1,-0.00233,0.0,0.42404]
[1776492883204,74.22,77194.34,29.1,-0.00233,0.0,0.42416]
[1776492889246,74.22,77194.38,29.1,-0.00233,0.0,0.42415]
[1776492894281,74.22,77200.25,29.1,-0.00232,0.0,0.42255]
[1776492899315,74.22,77200.28,29.1,-0.00232,0.0,0.42254]
[1776492904351,74.22,77196.78,29.1,-0.00233,0.0,0.42349]
[1776492909385,74.22,77192.53,29.1,-0.00234,0.0,0.42465]
[1776492915428,74.22,77192.59,29.1,-0.00234,0.0,0.42463]
[1776492920463,74.22,77191.88,29.1,-0.00234,0.0,0.42483]
[1776492925498,74.22,77191.75,29.1,-0.00234,0.0,0.42486]
[1776492932546,74.22,77191.86,29.1,-0.00233,0.0,0.4242]
[1776492937587,74.22,77192.21,29.1,-0.00233,0.0,0.42411]
[1776492943629,74.22,77194.03,29.1,-0.00233,0.0,0.42361]
[1776492948669,74.22,77194.18,29.1,-0.00233,0.0,0.42357]
[1776492953702,74.22,77194.14,29.1,-0.00233,0.0,0.42358]
[1776492958738,74.22,77194.73,29.1,-0.00233,0.0,0.42342]
[1776492961629,74.22,77194.41,29.1,-0.00233,0.0,0.42351]
[1776492961759,74.22,77194.95,29.1,-0.00233,0.0,0.42336]
[1776492965711,74.22,77194.98,29.1,-0.00233,0.0,0.42336]
[1776492968564,74.22,77194.98,29.1,-0.00233,0.0,0.42336]
[1776492968809,74.22,77194.95,29.1,-0.00233,0.0,0.42336]
[1776492976132,74.22,77194.95,29.1,-0.00233,0.0,0.42336]
[1776492987947,74.22,77194.77,29.1,-0.00233,0.0,0.42341]
[1776492999025,74.22,77194.88,29.1,-0.00233,0.0,0.42275]
[1776493004060,74.22,77202.9,29.1,-0.00231,0.0,0.42058]
[1776493009095,74.22,77203.38,29.1,-0.00231,0.0,0.42045]
[1776493014131,74.22,77199.54,29.1,-0.00232,0.0,0.42149]
[1776493019165,74.22,77199.01,29.1,-0.00232,0.0,0.42163]
[1776493025207,74.22,77199.04,29.1,-0.00232,0.0,0.42163]
[1776493030244,74.22,77195.46,29.1,-0.00232,0.0,0.4226]
[1776493035278,74.22,77194.79,29.1,-0.00233,0.0,0.42278]
[1776493044341,74.22,77193.19,29.1,-0.00233,0.0,0.42321]
[1776493050383,74.22,77188.9,29.1,-0.00234,0.0,0.42438]
[1776493057432,74.22,77185.56,29.1,-0.00234,0.0,0.42466]
[1776493063474,74.22,77185.84,29.1,-0.00234,0.0,0.42459]
[1776493068509,74.22,77188.22,29.1,-0.00233,0.0,0.42394]
[1776493073544,74.22,77189.66,29.1,-0.00233,0.0,0.42355]
[1776493078579,74.22,77189.66,29.1,-0.00233,0.0,0.42355]
[1776493083614,74.22,77189.66,29.1,-0.00233,0.0,0.42355]
[1776493089656,74.22,77189.43,29.1,-0.00233,0.0,0.42361]
[1776493095698,74.22,77189.14,29.1,-0.00233,0.0,0.42369]
[1776493101740,74.22,77188.86,29.1,-0.00233,0.0,0.42376]
[1776493107782,74.22,77186.22,29.1,-0.00234,0.0,0.42448]
[1776493116846,74.22,77184.78,29.1,-0.00234,0.0,0.42425]
[1776493121881,74.22,77184.88,29.1,-0.00234,0.0,0.42422]
[1776493127923,74.22,77185.03,29.1,-0.00234,0.0,0.42418]
[1776493132958,74.22,77184.85,29.1,-0.00234,0.0,0.42423]
[1776493137995,74.22,77184.59,29.1,-0.00234,0.0,0.4243]
[1776493143038,74.22,77184.59,29.1,-0.00234,0.0,0.4243]
[1776493150087,74.22,77184.77,29.1,-0.00234,0.0,0.42425]
[1776493156129,74.22,77184.56,29.1,-0.00234,0.0,0.42431]
[1776493164184,74.22,77184.1,29.1,-0.00234,0.0,0.42443]
[1776493174254,74.22,77183.88,29.1,-0.00233,0.0,0.42386]
[1776493179289,74.22,77182.78,29.1,-0.00234,0.0,0.42416]
[1776493185332,74.22,77183.46,29.1,-0.00233,0.0,0.42398]
[1776493190367,74.22,77183.32,29.1,-0.00233,0.0,0.42402]
[1776493199431,74.22,77183.35,29.1,-0.00233,0.0,0.42401]
[1776493209121,74.22,77182.85,29.1,-0.00234,0.0,0.42414]
[1776493214536,74.22,77167.72,29.1,-0.00236,0.0,0.42829]
[1776493219571,74.22,77167.61,29.1,-0.00236,0.0,0.42832]
[1776493224606,74.22,77165.81,29.1,-0.00236,0.0,0.42881]
[1776493229641,74.22,77162.76,29.1,-0.00237,0.0,0.42965]
[1776493234676,74.22,77157.45,29.1,-0.00238,0.0,0.43048]
[1776493239711,74.22,77159.2,29.1,-0.00237,0.0,0.43]
[1776493244746,74.22,77160.69,29.1,-0.00237,0.0,0.42959]
[1776493249781,74.22,77159.63,29.1,-0.00237,0.0,0.42988]
[1776493257837,74.22,77159.16,29.1,-0.00237,0.0,0.43001]
[1776493262872,74.22,77159.39,29.1,-0.00237,0.0,0.42995]
[1776493272942,74.22,77159.39,29.1,-0.00237,0.0,0.42995]
[1776493286033,74.22,77159.39,29.1,-0.00237,0.0,0.42995]
[1776493296103,74.22,77159.39,29.1,-0.00237,0.0,0.42931]
[1776493301139,74.22,77168.25,29.1,-0.00235,0.0,0.42688]
[1776493307180,74.22,77168.51,29.1,-0.00235,0.0,0.4268]
[1776493312216,74.22,77166.64,29.1,-0.00236,0.0,0.42732]
[1776493318258,74.22,77167.38,29.1,-0.00236,0.0,0.42711]
[1776493323294,74.22,77167.17,29.1,-0.00236,0.0,0.42717]
[1776493331349,74.22,77167.16,29.1,-0.00236,0.0,0.42717]
[1776493336384,74.22,77167.54,29.1,-0.00235,0.0,0.42707]
[1776493342425,74.22,77166.43,29.1,-0.00236,0.0,0.42738]
[1776493348467,74.22,77166.17,29.1,-0.00236,0.0,0.42745]
[1776493357276,74.22,77165.97,29.1,-0.00235,0.0,0.42687]
[1776493362279,74.22,77165.97,29.1,-0.00235,0.0,0.42687]
[1776493369860,74.22,77165.97,29.1,-0.00235,0.0,0.42687]
[1776493379688,74.22,77164.04,29.1,-0.00236,0.0,0.4274]
[1776493384723,74.22,77163.36,29.1,-0.00236,0.0,0.42758]
[1776493389758,74.22,77162.54,29.1,-0.00236,0.0,0.42781]
[1776493392779,74.22,77145.92,29.1,-0.00239,0.0,0.4324]
[1776493397814,74.22,77140.67,29.1,-0.0024,0.0,0.43386]
[1776493402850,74.22,77139.74,29.1,-0.0024,0.0,0.43412]
[1776493408892,74.22,77139.19,29.1,-0.0024,0.0,0.43427]
[1776493413927,74.22,77138.63,29.1,-0.0024,0.0,0.43379]
[1776493420975,74.22,77139.03,29.1,-0.0024,0.0,0.43368]
[1776493423997,74.22,77138.96,29.1,-0.0024,0.0,0.4337]
[1776493427018,74.22,77138.99,29.1,-0.0024,0.0,0.43369]
[1776493432053,74.22,77141.97,29.1,-0.00239,0.0,0.43286]
[1776493438095,74.22,77143.4,29.1,-0.00239,0.0,0.43246]
[1776493444137,74.22,77143.45,29.1,-0.00239,0.0,0.43245]
[1776493449172,74.22,77144.88,29.1,-0.00239,0.0,0.43205]
[1776493454208,74.22,77139.82,29.1,-0.0024,0.0,0.43346]
[1776493459243,74.22,77140.27,29.1,-0.00239,0.0,0.43333]
[1776493464277,74.22,77140.31,29.1,-0.00239,0.0,0.43332]
[1776493469313,74.22,77140.14,29.1,-0.0024,0.0,0.43337]
[1776493475355,74.22,77137.39,29.1,-0.0024,0.0,0.43349]
[1776493480391,74.22,77136.03,29.1,-0.0024,0.0,0.43387]
[1776493485426,74.22,77131.33,29.1,-0.00241,0.0,0.43518]
[1776493499529,74.22,77131.12,29.1,-0.00241,0.0,0.43524]
[1776493504937,74.22,77131.07,29.1,-0.00241,0.0,0.43525]
[1776493512620,74.22,77131.07,29.1,-0.00241,0.0,0.43525]
[1776493517655,74.22,77125.32,29.1,-0.00242,0.0,0.43686]
[1776493522689,74.22,77125.46,29.1,-0.00242,0.0,0.43682]
[1776493527725,74.22,77127.01,29.1,-0.00241,0.0,0.43639]
[1776493532760,74.22,77126.51,29.1,-0.00241,0.0,0.43588]
[1776493538483,74.22,77126.48,29.1,-0.00241,0.0,0.43589]
[1776493537795,74.22,77109.29,29.1,-0.00244,0.0,0.44072]
[1776493542831,74.22,77105.15,29.1,-0.00245,0.0,0.44189]
[1776493547866,74.22,77092.79,29.1,-0.00247,0.0,0.44541]
[1776493552901,74.22,77088.29,29.1,-0.00248,0.0,0.44669]
[1776493557935,74.22,77088.12,29.1,-0.00248,0.0,0.44674]
[1776493562971,74.22,77089.28,29.1,-0.00248,0.0,0.44641]
[1776493568009,74.22,77089.28,29.1,-0.00248,0.0,0.44641]
[1776493573042,74.22,77090.24,29.1,-0.00248,0.0,0.44613]
[1776493579085,74.22,77098.46,29.1,-0.00246,0.0,0.44379]
[1776493586136,74.22,77099.12,29.1,-0.00246,0.0,0.4436]
[1776493591171,74.22,77104.26,29.1,-0.00245,0.0,0.4415]
[1776493596208,74.22,77107.63,29.1,-0.00244,0.0,0.44054]
[1776493603256,74.22,77110.54,29.1,-0.00244,0.0,0.43972]
[1776493609301,74.22,77110.57,29.1,-0.00244,0.0,0.43971]
[1776493614336,74.22,77113.23,29.1,-0.00243,0.0,0.43896]
[1776493619371,74.22,77115.0,29.1,-0.00243,0.0,0.43847]
[1776493624406,74.22,77116.69,29.1,-0.00243,0.0,0.43799]
[1776493629441,74.22,77116.85,29.1,-0.00243,0.0,0.43795]
[1776493635483,74.22,77117.26,29.1,-0.00242,0.0,0.43783]
[1776493643539,74.22,77118.57,29.1,-0.00242,0.0,0.43746]
[1776493648574,74.22,77118.53,29.1,-0.00242,0.0,0.43748]
[1776493661666,74.22,77118.45,29.1,-0.00242,0.0,0.43685]
[1776493666702,74.22,77118.84,29.1,-0.00242,0.0,0.43674]
[1776493671738,74.22,77118.54,29.1,-0.00242,0.0,0.43683]
[1776493678787,74.22,77118.41,29.1,-0.00242,0.0,0.43686]
[1776493684829,74.22,77118.78,29.1,-0.00242,0.0,0.43676]
[1776493690871,74.22,77118.51,29.1,-0.00242,0.0,0.43684]
[1776493696914,74.22,77118.59,29.1,-0.00242,0.0,0.43681]
[1776493701952,74.22,77121.29,29.1,-0.00241,0.0,0.43606]
[1776493706988,74.22,77121.56,29.1,-0.00241,0.0,0.43598]
[1776493712023,74.22,77126.17,29.1,-0.0024,0.0,0.43405]
[1776493720078,74.22,77126.21,29.1,-0.0024,0.0,0.43404]
[1776493725114,74.22,77126.51,29.1,-0.0024,0.0,0.43395]
[1776493730148,74.22,77126.76,29.1,-0.0024,0.0,0.43389]
[1776493736191,74.22,77126.51,29.1,-0.0024,0.0,0.43395]
[1776493741226,74.22,77126.74,29.1,-0.0024,0.0,0.43389]
[1776493752303,74.22,77126.77,29.1,-0.0024,0.0,0.43388]
[1776493758345,74.22,77126.92,29.1,-0.0024,0.0,0.43384]
[1776493763381,74.22,77127.33,29.1,-0.0024,0.0,0.43373]
[1776493770430,74.22,77132.32,29.1,-0.00239,0.0,0.43234]
[1776493776472,74.22,77135.5,29.1,-0.00238,0.0,0.43082]
[1776493781507,74.22,77135.5,29.1,-0.00238,0.0,0.43082]
[1776493786542,74.22,77133.39,29.1,-0.00239,0.0,0.4314]
[1776493791577,74.22,77130.59,29.1,-0.00239,0.0,0.43218]
[1776493797393,74.22,77130.73,29.1,-0.00239,0.0,0.43214]
[1776493803663,74.22,77119.46,29.1,-0.00241,0.0,0.43528]
[1776493808698,74.22,77118.18,29.1,-0.00241,0.0,0.43564]
[1776493814740,74.22,77118.05,29.1,-0.00241,0.0,0.43567]
[1776493819775,74.22,77118.7,29.1,-0.00241,0.0,0.43549]
[1776493826824,74.22,77120.35,29.1,-0.00241,0.0,0.43503]
[1776493831859,74.22,77120.27,29.1,-0.00241,0.0,0.43441]
[1776493836894,74.22,77120.42,29.1,-0.00241,0.0,0.43437]
[1776493843943,74.22,77120.31,29.1,-0.00241,0.0,0.4344]
[1776493848977,74.22,77128.08,29.1,-0.00239,0.0,0.43224]
[1776493854013,74.22,77135.89,29.1,-0.00238,0.0,0.43007]
[1776493859049,74.22,77133.59,29.1,-0.00238,0.0,0.43071]
[1776493864084,74.22,77125.21,29.1,-0.0024,0.0,0.43303]
[1776493869119,74.22,77126.02,29.1,-0.0024,0.0,0.43281]
[1776493874154,74.22,77126.31,29.1,-0.00239,0.0,0.43273]
[1776493879188,74.22,77126.04,29.1,-0.0024,0.0,0.4328]
[1776493884224,74.22,77125.86,29.1,-0.0024,0.0,0.43285]
[1776493891274,74.22,77125.77,29.1,-0.00239,0.0,0.43224]
[1776493899329,74.22,77125.34,29.1,-0.00239,0.0,0.43236]
[1776493905371,74.22,77125.37,29.1,-0.00239,0.0,0.43235]
[1776493910405,74.22,77125.55,29.1,-0.00239,0.0,0.4323]
[1776493915441,74.22,77125.37,29.1,-0.00239,0.0,0.43235]
[1776493923497,74.22,77125.09,29.1,-0.00239,0.0,0.43243]
[1776493933567,74.22,77125.27,29.1,-0.00239,0.0,0.43238]
[1776493938602,74.22,77125.0,29.1,-0.00239,0.0,0.43245]
[1776493943637,74.22,77125.61,29.1,-0.00239,0.0,0.43228]
[1776493949678,74.22,77125.99,29.1,-0.00239,0.0,0.43217]
[1776493961764,74.22,77125.81,29.1,-0.00239,0.0,0.43158]
[1776493972841,74.22,77125.85,29.1,-0.00239,0.0,0.43157]
[1776493978883,74.22,77125.85,29.1,-0.00239,0.0,0.43157]
[1776493983918,74.22,77136.64,29.1,-0.00237,0.0,0.42859]
[1776493988953,74.22,77138.94,29.1,-0.00237,0.0,0.42795]
[1776493994995,74.22,77139.81,29.1,-0.00236,0.0,0.42771]
[1776494000030,74.22,77140.55,29.1,-0.00236,0.0,0.42751]
[1776494005065,74.22,77140.48,29.1,-0.00236,0.0,0.42753]
[1776494014128,74.22,77140.51,29.1,-0.00236,0.0,0.42689]
[1776494020170,74.22,77138.49,29.1,-0.00236,0.0,0.42744]
[1776494025205,74.22,77138.14,29.1,-0.00236,0.0,0.42754]
[1776494031877,74.22,77138.03,29.1,-0.00236,0.0,0.42757]
[1776494037289,74.22,77138.39,29.1,-0.00236,0.0,0.42747]
[1776494043331,74.22,77137.82,29.1,-0.00236,0.0,0.42763]
[1776494048366,74.22,77137.86,29.1,-0.00236,0.0,0.42761]
[1776494056422,74.22,77138.13,29.1,-0.00236,0.0,0.42754]
[1776494065485,74.22,77138.49,29.1,-0.00236,0.0,0.42744]
[1776494072534,74.22,77137.66,29.1,-0.00236,0.0,0.42703]
[1776494082603,74.22,77137.52,29.1,-0.00236,0.0,0.42707]
[1776494087639,74.22,77136.86,29.1,-0.00236,0.0,0.42725]
[1776494097709,74.22,77137.77,29.1,-0.00236,0.0,0.427]
[1776494102744,74.22,77152.42,29.1,-0.00234,0.0,0.42299]
[1776494107779,74.22,77157.92,29.1,-0.00233,0.0,0.42149]
[1776494112813,74.22,77159.23,29.1,-0.00232,0.0,0.42114]
[1776494117832,74.22,77159.23,29.1,-0.00232,0.0,0.42114]
[1776494123901,74.22,77161.49,29.1,-0.00232,0.0,0.42052]
[1776494129943,74.22,77162.83,29.1,-0.00232,0.0,0.42016]
[1776494135985,74.22,77163.22,29.1,-0.00231,0.0,0.41943]
[1776494142028,74.22,77165.01,29.1,-0.00231,0.0,0.41894]
[1776494150085,74.22,77165.31,29.1,-0.00231,0.0,0.41886]
[1776494155120,74.22,77165.2,29.1,-0.00231,0.0,0.41889]
[1776494160155,74.22,77167.67,29.1,-0.00231,0.0,0.41822]
[1776494166197,74.22,77167.44,29.1,-0.00231,0.0,0.41829]
[1776494171232,74.22,77167.71,29.1,-0.00231,0.0,0.41821]
[1776494176266,74.22,77168.06,29.1,-0.00231,0.0,0.41812]
[1776494182309,74.22,77167.5,29.1,-0.00231,0.0,0.41827]
[1776494192379,74.22,77167.5,29.1,-0.0023,0.0,0.41764]
[1776494197414,74.22,77167.64,29.1,-0.0023,0.0,0.41761]
[1776494202449,74.22,77167.71,29.1,-0.0023,0.0,0.41759]
[1776494207484,74.22,77159.77,29.1,-0.00232,0.0,0.41973]
[1776494212518,74.22,77157.7,29.1,-0.00232,0.0,0.4203]
[1776494219568,74.22,77157.3,29.1,-0.00232,0.0,0.4204]
[1776494224603,74.22,77156.04,29.1,-0.00232,0.0,0.42075]
[1776494234673,74.22,77151.34,29.1,-0.00233,0.0,0.42202]
[1776494239708,74.22,77138.38,29.1,-0.00235,0.0,0.42557]
[1776494244743,74.22,77138.31,29.1,-0.00235,0.0,0.42559]
[1776494249778,74.22,77136.68,29.1,-0.00236,0.0,0.42603]
[1776494254813,74.22,77137.57,29.1,-0.00235,0.0,0.42515]
[1776494259855,74.22,77141.17,29.1,-0.00235,0.0,0.42417]
[1776494266904,74.22,77141.84,29.1,-0.00234,0.0,0.42399]
[1776494272945,74.22,77143.13,29.1,-0.00234,0.0,0.42363]
[1776494278773,74.22,77142.99,29.1,-0.00234,0.0,0.42367]
[1776494284022,74.22,77142.73,29.1,-0.00234,0.0,0.42374]
[1776494295101,74.22,77142.62,29.1,-0.00234,0.0,0.42377]
[1776494301143,74.22,77142.79,29.1,-0.00234,0.0,0.42373]
[1776494306178,74.22,77143.85,29.1,-0.00234,0.0,0.42344]
[1776494312220,74.22,77145.68,29.1,-0.00233,0.0,0.42231]
[1776494321283,74.22,77147.58,29.1,-0.00233,0.0,0.42179]
[1776494326318,74.22,77147.23,29.1,-0.00233,0.0,0.42188]
[1776494331354,74.22,77147.43,29.1,-0.00233,0.0,0.42183]
[1776494337396,74.22,77149.72,29.1,-0.00233,0.0,0.42121]
[1776494342430,74.22,77159.68,29.1,-0.00231,0.0,0.41851]
[1776494348474,74.22,77160.21,29.1,-0.00231,0.0,0.41836]
[1776494353509,74.22,77161.11,29.1,-0.00231,0.0,0.41812]
[1776494359273,74.22,77161.46,29.1,-0.00231,0.0,0.41802]
[1776494367606,74.22,77161.49,29.1,-0.00231,0.0,0.41802]
[1776494377676,74.22,77160.62,29.1,-0.00231,0.0,0.41763]
[1776494383719,74.22,77160.66,29.1,-0.00231,0.0,0.41761]
[1776494388753,74.22,77161.05,29.1,-0.0023,0.0,0.41751]
[1776494393790,74.22,77160.72,29.1,-0.00231,0.0,0.4176]
[1776494396810,74.22,77126.15,29.1,-0.00236,0.0,0.42702]
[1776494401847,74.22,77124.23,29.1,-0.00237,0.0,0.42755]
[1776494406882,74.22,77137.93,29.1,-0.00234,0.0,0.42379]
[1776494411917,74.22,77147.78,29.1,-0.00233,0.0,0.4211]
[1776494417768,74.22,77147.56,29.1,-0.00233,0.0,0.42116]
[1776494422994,74.22,77147.58,29.1,-0.00233,0.0,0.42116]
[1776494428029,74.22,77146.86,29.1,-0.00233,0.0,0.42135]
[1776494433064,74.22,77146.64,29.1,-0.00233,0.0,0.42078]
[1776494439106,74.22,77146.01,29.1,-0.00233,0.0,0.42096]
[1776494444142,74.22,77140.28,29.1,-0.00234,0.0,0.42252]
[1776494449188,74.22,77139.78,29.1,-0.00234,0.0,0.42265]
[1776494454223,74.22,77138.29,29.1,-0.00234,0.0,0.42306]
[1776494459258,74.22,77136.4,29.1,-0.00234,0.0,0.42358]
[1776494464293,74.22,77136.33,29.1,-0.00234,0.0,0.42359]
[1776494469328,74.22,77140.62,29.1,-0.00234,0.0,0.42242]
[1776494476376,74.22,77140.73,29.1,-0.00234,0.0,0.42239]
[1776494482419,74.22,77140.61,29.1,-0.00234,0.0,0.42243]
[1776494487454,74.22,77141.43,29.1,-0.00233,0.0,0.4222]
[1776494493501,74.22,77141.58,29.1,-0.00233,0.0,0.42153]
[1776494498535,74.22,77141.0,29.1,-0.00233,0.0,0.42169]
[1776494504577,74.22,77141.25,29.1,-0.00233,0.0,0.42162]
[1776494509613,74.22,77140.95,29.1,-0.00233,0.0,0.4217]
[1776494514649,74.22,77140.91,29.1,-0.00233,0.0,0.42171]
[1776494520691,74.22,77141.87,29.1,-0.00233,0.0,0.42145]
[1776494525726,74.22,77149.87,29.1,-0.00232,0.0,0.41928]
[1776494530761,74.22,77149.94,29.1,-0.00232,0.0,0.41926]
[1776494535796,74.22,77150.25,29.1,-0.00232,0.0,0.41918]
[1776494540834,74.22,77151.61,29.1,-0.00231,0.0,0.41881]
[1776494545869,74.22,77161.47,29.1,-0.0023,0.0,0.41615]
[1776494552917,74.22,77161.83,29.1,-0.00229,0.0,0.41543]
[1776494558960,74.22,77162.42,29.1,-0.00229,0.0,0.41527]
[1776494563994,74.22,77162.49,29.1,-0.00229,0.0,0.41525]
[1776494569030,74.22,77163.41,29.1,-0.00229,0.0,0.415]
[1776494575074,74.22,77163.6,29.1,-0.00229,0.0,0.41495]
[1776494583130,74.22,77163.68,29.1,-0.00229,0.0,0.41493]
[1776494588165,74.22,77162.8,29.1,-0.00229,0.0,0.41516]
[1776494593200,74.22,77160.54,29.1,-0.0023,0.0,0.41577]
[1776494598238,74.22,77157.2,29.1,-0.0023,0.0,0.41667]
[1776494603272,74.22,77159.34,29.1,-0.0023,0.0,0.4161]
[1776494608307,74.22,77159.42,29.1,-0.0023,0.0,0.41607]
[1776494613344,74.22,77159.94,29.1,-0.00229,0.0,0.41531]
[1776494618379,74.22,77160.3,29.1,-0.00229,0.0,0.41521]
[1776494623413,74.22,77162.59,29.1,-0.00229,0.0,0.4146]
[1776494628452,74.22,77170.2,29.1,-0.00228,0.0,0.41256]
[1776494635501,74.22,77171.66,29.1,-0.00227,0.0,0.41217]
[1776494642348,74.22,77171.62,29.1,-0.00227,0.0,0.41218]
[1776494650606,74.22,77171.55,29.1,-0.00227,0.0,0.4122]
[1776494658661,74.22,77170.44,29.1,-0.00228,0.0,0.4125]
[1776494664704,74.22,77170.4,29.1,-0.00228,0.0,0.41251]
[1776494669740,74.22,77168.38,29.1,-0.00228,0.0,0.41305]
[1776494674775,74.22,77169.17,29.1,-0.00227,0.0,0.41222]
[1776494679811,74.22,77169.77,29.1,-0.00227,0.0,0.41206]
[1776494684846,74.22,77170.09,29.1,-0.00227,0.0,0.41197]
[1776494689880,74.22,77170.34,29.1,-0.00227,0.0,0.4119]
[1776494694916,74.22,77170.34,29.1,-0.00227,0.0,0.4119]
[1776494699950,74.22,77170.69,29.1,-0.00227,0.0,0.41181]
[1776494705993,74.22,77170.41,29.1,-0.00227,0.0,0.41188]
[1776494711028,74.22,77172.29,29.1,-0.00227,0.0,0.41138]
[1776494720091,74.22,77172.8,29.1,-0.00227,0.0,0.41125]
[1776494725125,74.22,77172.69,29.1,-0.00227,0.0,0.41128]
[1776494733182,74.22,77172.37,29.1,-0.00227,0.0,0.41074]
[1776494738217,74.22,77171.35,29.1,-0.00227,0.0,0.41101]
[1776494743252,74.22,77169.95,29.1,-0.00227,0.0,0.41139]
[1776494756506,74.22,77170.08,29.1,-0.00227,0.0,0.41135]
[1776494761541,74.22,77179.19,29.1,-0.00225,0.0,0.40893]
[1776494766576,74.22,77183.14,29.1,-0.00225,0.0,0.40788]
[1776494772156,74.22,77183.11,29.1,-0.00225,0.0,0.40789]
[1776494777653,74.22,77184.41,29.1,-0.00225,0.0,0.40755]
[1776494782688,74.22,77178.62,29.1,-0.00226,0.0,0.40908]
[1776494787728,74.22,77179.96,29.1,-0.00225,0.0,0.40873]
[1776494792763,74.22,77179.38,29.1,-0.00225,0.0,0.40826]
[1776494797798,74.22,77183.59,29.1,-0.00224,0.0,0.40715]
[1776494802833,74.22,77183.7,29.1,-0.00224,0.0,0.40712]
[1776494813233,74.22,77183.88,29.1,-0.00224,0.0,0.40707]
[1776494819956,74.22,77187.38,29.1,-0.00224,0.0,0.40615]
[1776494824991,74.22,77181.83,29.1,-0.00225,0.0,0.40762]
[1776494830029,74.22,77180.45,29.1,-0.00225,0.0,0.40798]
[1776494840099,74.22,77179.13,29.1,-0.00225,0.0,0.40833]
[1776494844897,74.22,77179.24,29.1,-0.00225,0.0,0.4083]
[1776494844971,74.22,77179.24,29.1,-0.00225,0.0,0.4083]
[1776494847767,74.22,77179.24,29.1,-0.00225,0.0,0.4083]
[1776494858226,74.22,77179.31,29.1,-0.00225,0.0,0.40767]
[1776494863261,74.22,77179.17,29.1,-0.00225,0.0,0.4077]
[1776494877301,74.22,77179.1,29.1,-0.00225,0.0,0.40772]
[1776494882395,74.22,77177.75,29.1,-0.00225,0.0,0.40808]
[1776494887429,74.22,77172.43,29.1,-0.00226,0.0,0.40949]
[1776494893473,74.22,77172.54,29.1,-0.00226,0.0,0.40946]
[1776494898508,74.22,77170.82,29.1,-0.00226,0.0,0.40992]
[1776494903543,74.22,77166.21,29.1,-0.00227,0.0,0.41115]
[1776494909585,74.22,77162.42,29.1,-0.00228,0.0,0.41216]
[1776494915626,74.22,77160.56,29.1,-0.00228,0.0,0.41203]
[1776494922676,74.22,77149.63,29.1,-0.00229,0.0,0.41496]
[1776494927711,74.22,77146.34,29.1,-0.0023,0.0,0.41585]
[1776494932745,74.22,77151.8,29.1,-0.00229,0.0,0.41438]
[1776494937781,74.22,77154.3,29.1,-0.00229,0.0,0.41371]
[1776494943823,74.22,77154.21,29.1,-0.00229,0.0,0.41373]
[1776494951880,74.22,77153.95,29.1,-0.00229,0.0,0.4138]
[1776494956915,74.22,77152.62,29.1,-0.00229,0.0,0.41416]
[1776494963964,74.22,77152.23,29.1,-0.00229,0.0,0.41426]
[1776494970008,74.22,77151.8,29.1,-0.00229,0.0,0.41438]
[1776494978062,74.22,77151.26,29.1,-0.00229,0.0,0.4139]
[1776494984105,74.22,77151.3,29.1,-0.00229,0.0,0.41389]
[1776494990146,74.22,77151.55,29.1,-0.00229,0.0,0.41382]
[1776494995181,74.22,77151.4,29.1,-0.00229,0.0,0.41386]
[1776495000217,74.22,77151.48,29.1,-0.00229,0.0,0.41384]
[1776495008274,74.22,77151.48,29.1,-0.00229,0.0,0.41384]
[1776495015322,74.22,77151.48,29.1,-0.00229,0.0,0.41384]
[1776495020358,74.22,77150.4,29.1,-0.00229,0.0,0.41413]
[1776495026400,74.22,77150.71,29.1,-0.00229,0.0,0.41405]
[1776495031434,74.22,77151.01,29.1,-0.00228,0.0,0.41334]
[1776495036470,74.22,77151.08,29.1,-0.00228,0.0,0.41333]
[1776495042368,74.22,77151.12,29.1,-0.00228,0.0,0.41331]
[1776495049561,74.22,77151.18,29.1,-0.00228,0.0,0.4133]
[1776495054596,74.22,77162.64,29.1,-0.00227,0.0,0.41024]
[1776495059631,74.22,77166.91,29.1,-0.00226,0.0,0.4091]
[1776495064670,74.22,77153.59,29.1,-0.00228,0.0,0.41265]
[1776495068874,74.22,77151.63,29.1,-0.00228,0.0,0.41318]
[1776495077761,74.22,77147.28,29.1,-0.00229,0.0,0.41434]
[1776495082795,74.22,77146.1,29.1,-0.00229,0.0,0.41466]
[1776495085932,74.22,77146.21,29.1,-0.00229,0.0,0.41463]
[1776495092866,74.22,77146.5,29.1,-0.00229,0.0,0.41393]
[1776495096276,74.22,77146.49,29.1,-0.00229,0.0,0.41393]
[1776495101288,74.22,77146.39,29.1,-0.00229,0.0,0.41396]
[1776495109986,74.22,77147.63,29.1,-0.00229,0.0,0.41363]
[1776495113298,74.22,77149.23,29.1,-0.00228,0.0,0.4132]
[1776495123077,74.22,77147.78,29.1,-0.00229,0.0,0.41359]
[1776495130301,74.22,77147.78,29.1,-0.00229,0.0,0.41359]
[1776495138814,74.22,77147.74,29.1,-0.00229,0.0,0.4136]
[1776495146238,74.22,77144.54,29.1,-0.00229,0.0,0.41446]
[1776495147303,74.22,77144.54,29.1,-0.00229,0.0,0.41446]
[1776495153288,74.22,77142.98,29.1,-0.00229,0.0,0.41425]
[1776495163358,74.22,77143.61,29.1,-0.00229,0.0,0.41408]
[1776495164343,74.22,77143.61,29.1,-0.00229,0.0,0.41408]
[1776495170409,74.22,77141.4,29.1,-0.00229,0.0,0.41468]
[1776495177456,74.22,77141.36,29.1,-0.00229,0.0,0.41469]
[1776495181366,74.22,77141.36,29.1,-0.00229,0.0,0.41469]
[1776495186519,74.22,77137.54,29.1,-0.0023,0.0,0.41571]
[1776495191554,74.22,77140.0,29.1,-0.0023,0.0,0.41505]
[1776495197597,74.22,77142.48,29.1,-0.00229,0.0,0.41439]
[1776495198369,74.22,77142.48,29.1,-0.00229,0.0,0.41439]
[1776495203639,74.22,77143.2,29.1,-0.00229,0.0,0.41419]
[1776495208673,74.22,77146.31,29.1,-0.00229,0.0,0.41336]
[1776495213709,74.22,77149.98,29.1,-0.00228,0.0,0.41175]
[1776495215405,74.22,77149.64,29.1,-0.00228,0.0,0.41184]
[1776495221765,74.22,77149.57,29.1,-0.00228,0.0,0.41186]
[1776495226800,74.22,77149.49,29.1,-0.00228,0.0,0.41188]
[1776495232427,74.22,77149.27,29.1,-0.00228,0.0,0.41194]
[1776495237877,74.22,77149.27,29.1,-0.00228,0.0,0.41194]
[1776495242912,74.22,77152.74,29.1,-0.00227,0.0,0.41102]
[1776495247947,74.22,77152.9,29.1,-0.00227,0.0,0.41097]
[1776495249434,74.22,77152.87,29.1,-0.00227,0.0,0.41098]
[1776495254995,74.22,77157.36,29.1,-0.00226,0.0,0.40979]
[1776495261297,74.22,77157.23,29.1,-0.00226,0.0,0.40982]
[1776495266475,74.22,77156.7,29.1,-0.00226,0.0,0.40996]
[1776495272117,74.22,77156.05,29.1,-0.00226,0.0,0.40952]
[1776495278090,74.22,77155.95,29.1,-0.00226,0.0,0.40954]
[1776495278119,74.22,77155.95,29.1,-0.00226,0.0,0.40954]
[1776495287222,74.22,77155.15,29.1,-0.00226,0.0,0.40975]
[1776495291998,74.22,77155.12,29.1,-0.00226,0.0,0.40976]
[1776495297292,74.22,77156.04,29.1,-0.00226,0.0,0.40952]
[1776495303334,74.22,77156.02,29.1,-0.00226,0.0,0.40952]
[1776495308997,74.22,77155.84,29.1,-0.00226,0.0,0.40957]
[1776495321462,74.22,77155.77,29.1,-0.00226,0.0,0.40959]
[1776495326010,74.22,77155.77,29.1,-0.00226,0.0,0.40959]
[1776495332539,74.22,77155.84,29.1,-0.00226,0.0,0.40895]
[1776495339588,74.22,77156.24,29.1,-0.00226,0.0,0.40885]
[1776495343002,74.22,77156.6,29.1,-0.00226,0.0,0.40875]
[1776495348651,74.22,77150.58,29.1,-0.00227,0.0,0.41035]
[1776495353686,74.22,77151.19,29.1,-0.00227,0.0,0.41019]
[1776495360028,74.22,77151.7,29.1,-0.00227,0.0,0.41005]
[1776495365771,74.22,77151.37,29.1,-0.00227,0.0,0.41014]
[1776495371473,74.22,77151.37,29.1,-0.00227,0.0,0.41014]
[1776495371548,74.22,77151.37,29.1,-0.00227,0.0,0.41014]
[1776495379870,74.22,77151.06,29.1,-0.00227,0.0,0.41022]
[1776495385564,74.22,77151.06,29.1,-0.00227,0.0,0.41022]
[1776495400021,74.22,77151.09,29.1,-0.00226,0.0,0.4096]
[1776495402566,74.22,77151.09,29.1,-0.00226,0.0,0.4096]
[1776495408210,74.22,77151.24,29.1,-0.00226,0.0,0.40956]
[1776495417140,74.22,77151.06,29.1,-0.00226,0.0,0.4096]
[1776495419607,74.22,77151.06,29.1,-0.00226,0.0,0.4096]
[1776495426204,74.22,77150.95,29.1,-0.00226,0.0,0.40963]
[1776495432245,74.22,77151.33,29.1,-0.00226,0.0,0.40953]
[1776495435960,74.22,77151.33,29.1,-0.00226,0.0,0.40953]
[1776495441308,74.22,77151.29,29.1,-0.00226,0.0,0.40954]
[1776495446955,74.22,77151.29,29.1,-0.00226,0.0,0.40954]
[1776495446979,74.22,77151.29,29.1,-0.00226,0.0,0.40954]
[1776495453393,74.22,77151.83,29.1,-0.00226,0.0,0.40878]
[1776495462132,74.22,77151.93,29.1,-0.00226,0.0,0.40875]
[1776495470511,74.22,77152.26,29.1,-0.00226,0.0,0.40867]
[1776495475196,74.22,77152.41,29.1,-0.00226,0.0,0.40863]
[1776495485284,74.22,77152.27,29.1,-0.00226,0.0,0.40866]
[1776495485333,74.22,77152.27,29.1,-0.00226,0.0,0.40866]
[1776495491659,74.22,77152.31,29.1,-0.00226,0.0,0.40865]
[1776495496136,74.22,77152.34,29.1,-0.00226,0.0,0.40865]
[1776495507771,74.22,77152.34,29.1,-0.00226,0.0,0.40865]
[1776495513146,74.22,77152.31,29.1,-0.00226,0.0,0.40865]
[1776495518849,74.22,77149.75,29.1,-0.00226,0.0,0.40871]
[1776495523885,74.22,77147.89,29.1,-0.00226,0.0,0.40921]
[1776495530184,74.22,77147.87,29.1,-0.00226,0.0,0.40921]
[1776495535969,74.22,77140.96,29.1,-0.00227,0.0,0.41106]
[1776495541004,74.22,77140.38,29.1,-0.00228,0.0,0.41121]
[1776495547207,74.22,77139.57,29.1,-0.00228,0.0,0.41143]
[1776495555373,74.22,77138.31,29.1,-0.00228,0.0,0.41176]
[1776495561144,74.22,77138.39,29.1,-0.00228,0.0,0.41174]
[1776495564227,74.22,77138.39,29.1,-0.00228,0.0,0.41174]
[1776495581246,74.22,77138.39,29.1,-0.00228,0.0,0.41174]
[1776495587936,74.22,77138.39,29.1,-0.00228,0.0,0.41112]
[1776495593682,74.22,77138.38,29.1,-0.00228,0.0,0.41112]
[1776495593715,74.22,77138.38,29.1,-0.00228,0.0,0.41112]
[1776495594382,74.22,77138.38,29.1,-0.00228,0.0,0.41112]
[1776495594761,74.22,77152.58,29.1,-0.00225,0.0,0.40735]
[1776495595374,74.22,77152.58,29.1,-0.00225,0.0,0.40735]
[1776495595728,74.22,77161.38,29.1,-0.00224,0.0,0.40502]
[1776495598589,74.22,77159.6,29.1,-0.00224,0.0,0.40549]
[1776495600930,74.22,77160.2,29.1,-0.00224,0.0,0.40533]
[1776495605088,74.22,77141.41,29.1,-0.00227,0.0,0.41031]
[1776495605096,74.22,77141.41,29.1,-0.00227,0.0,0.41031]
[1776495610489,74.22,77137.05,29.1,-0.00228,0.0,0.41148]
[1776495615303,74.22,77136.91,29.1,-0.00228,0.0,0.41152]
[1776495624588,74.22,77135.72,29.1,-0.00228,0.0,0.41183]
[1776495626065,74.22,77135.94,29.1,-0.00228,0.0,0.41178]
[1776495631637,74.22,77134.36,29.1,-0.00228,0.0,0.41158]
[1776495636672,74.22,77132.74,29.1,-0.00228,0.0,0.41201]
[1776495642713,74.22,77134.12,29.1,-0.00228,0.0,0.41164]
[1776495647749,74.22,77137.51,29.1,-0.00227,0.0,0.41073]
[1776495652784,74.22,77137.8,29.1,-0.00227,0.0,0.41066]
[1776495659835,74.22,77137.84,29.1,-0.00227,0.0,0.41065]
[1776495664870,74.22,77138.48,29.1,-0.00227,0.0,0.41047]
[1776495670911,74.22,77138.81,29.1,-0.00227,0.0,0.41039]
[1776495675947,74.22,77138.7,29.1,-0.00227,0.0,0.41042]
[1776495680982,74.22,77138.88,29.1,-0.00227,0.0,0.41037]
[1776495686017,74.22,77138.7,29.1,-0.00227,0.0,0.41042]
[1776495691052,74.22,77138.91,29.1,-0.00227,0.0,0.40974]
[1776495698101,74.22,77138.97,29.1,-0.00227,0.0,0.40972]
[1776495703136,74.22,77138.51,29.1,-0.00227,0.0,0.40985]
[1776495708170,74.22,77138.6,29.1,-0.00227,0.0,0.40982]
[1776495713205,74.22,77138.66,29.1,-0.00227,0.0,0.40981]
[1776495718241,74.22,77138.52,29.1,-0.00227,0.0,0.40984]
[1776495727304,74.22,77139.16,29.1,-0.00227,0.0,0.40967]
[1776495734353,74.22,77138.91,29.1,-0.00227,0.0,0.40974]
[1776495740395,74.22,77138.78,29.1,-0.00227,0.0,0.40977]
[1776495752481,74.22,77138.86,29.1,-0.00226,0.0,0.40913]
[1776495758523,74.22,77138.66,29.1,-0.00226,0.0,0.40919]
[1776495765571,74.22,77138.86,29.1,-0.00226,0.0,0.40913]
[1776495771524,74.22,77138.86,29.1,-0.00226,0.0,0.40913]
[1776495780677,74.22,77136.38,29.1,-0.00227,0.0,0.40979]
[1776495785712,74.22,77132.5,29.1,-0.00227,0.0,0.41083]
[1776495790747,74.22,77133.38,29.1,-0.00227,0.0,0.41059]
[1776495795782,74.22,77135.04,29.1,-0.00227,0.0,0.41015]
[1776495804845,74.22,77135.06,29.1,-0.00227,0.0,0.41014]
[1776495817937,74.22,77134.99,29.1,-0.00227,0.0,0.40954]
[1776495822974,74.22,77134.99,29.1,-0.00227,0.0,0.40954]
[1776495828012,74.22,77138.32,29.1,-0.00226,0.0,0.40866]
[1776495833048,74.22,77143.29,29.1,-0.00225,0.0,0.40734]
[1776495838083,74.22,77143.15,29.1,-0.00225,0.0,0.40737]
[1776495845131,74.22,77144.47,29.1,-0.00225,0.0,0.40702]
[1776495850166,74.22,77150.2,29.1,-0.00224,0.0,0.40551]
[1776495855202,74.22,77149.57,29.1,-0.00224,0.0,0.40568]
[1776495863258,74.22,77150.07,29.1,-0.00224,0.0,0.40554]
[1776495868293,74.22,77157.56,29.1,-0.00223,0.0,0.40357]
[1776495873328,74.22,77155.65,29.1,-0.00223,0.0,0.40346]
[1776495878363,74.22,77153.53,29.1,-0.00223,0.0,0.40402]
[1776495883397,74.22,77152.28,29.1,-0.00224,0.0,0.40434]
[1776495888433,74.22,77152.1,29.1,-0.00224,0.0,0.40439]
[1776495899510,74.22,77152.21,29.1,-0.00224,0.0,0.40436]
[1776495904545,74.22,77154.17,29.1,-0.00223,0.0,0.40385]
[1776495910586,74.22,77155.91,29.1,-0.00223,0.0,0.40339]
[1776495921664,74.22,77155.83,29.1,-0.00223,0.0,0.40341]
[1776495926699,74.22,77156.86,29.1,-0.00223,0.0,0.40314]
[1776495931734,74.22,77157.18,29.1,-0.00222,0.0,0.40244]
[1776495941804,74.22,77156.85,29.1,-0.00222,0.0,0.40253]
[1776495946839,74.22,77155.51,29.1,-0.00223,0.0,0.40288]
[1776495951876,74.22,77146.98,29.1,-0.00224,0.0,0.40513]
[1776495956911,74.22,77144.02,29.1,-0.00225,0.0,0.40591]
[1776495961946,74.22,77140.09,29.1,-0.00225,0.0,0.40695]
[1776495965367,74.22,77138.47,29.1,-0.00225,0.0,0.40738]
[1776495971009,74.22,77133.44,29.1,-0.00226,0.0,0.40871]
[1776495980072,74.22,77133.47,29.1,-0.00226,0.0,0.40871]
[1776495990142,74.22,77133.43,29.1,-0.00226,0.0,0.40872]
[1776495998200,74.22,77133.93,29.1,-0.00226,0.0,0.40796]
[1776496003234,74.22,77134.07,29.1,-0.00226,0.0,0.40793]
[1776496011290,74.22,77135.61,29.1,-0.00226,0.0,0.40752]
[1776496016325,74.22,77138.21,29.1,-0.00225,0.0,0.40683]
[1776496024381,74.22,77136.69,29.1,-0.00225,0.0,0.40723]
[1776496029416,74.22,77127.77,29.1,-0.00227,0.0,0.4096]
[1776496034451,74.22,77123.88,29.1,-0.00228,0.0,0.41064]
[1776496039486,74.22,77120.87,29.1,-0.00228,0.0,0.41145]
[1776496045528,74.22,77123.42,29.1,-0.00228,0.0,0.41076]
[1776496050563,74.22,77121.71,29.1,-0.00228,0.0,0.41122]
[1776496055598,74.22,77121.22,29.1,-0.00228,0.0,0.41073]
[1776496060633,74.22,77127.12,29.1,-0.00227,0.0,0.40916]
[1776496065668,74.22,77128.49,29.1,-0.00226,0.0,0.40879]
[1776496070703,74.22,77128.41,29.1,-0.00226,0.0,0.40881]
[1776496079766,74.22,77128.34,29.1,-0.00226,0.0,0.40883]
[1776496084801,74.22,77118.97,29.1,-0.00228,0.0,0.41133]
[1776496087822,74.22,77116.17,29.1,-0.00229,0.0,0.41208]
[1776496089836,74.22,77115.73,29.1,-0.00229,0.0,0.4122]
[1776496094871,74.22,77114.28,29.1,-0.00229,0.0,0.41259]
[1776496100913,74.22,77112.09,29.1,-0.00229,0.0,0.41318]
[1776496106955,74.22,77109.44,29.1,-0.0023,0.0,0.41389]
[1776496111990,74.22,77109.26,29.1,-0.00229,0.0,0.41331]
[1776496117025,74.22,77109.47,29.1,-0.00229,0.0,0.41325]
[1776496128112,74.22,77109.29,29.1,-0.00229,0.0,0.4133]
[1776496133148,74.22,77112.3,29.1,-0.00229,0.0,0.41249]
[1776496139348,74.22,77112.93,29.1,-0.00229,0.0,0.41233]
[1776496145232,74.22,77112.68,29.1,-0.00229,0.0,0.41239]
[1776496155302,74.22,77112.68,29.1,-0.00229,0.0,0.41239]
[1776496160339,74.22,77113.81,29.1,-0.00229,0.0,0.41209]
[1776496165375,74.22,77113.7,29.1,-0.00229,0.0,0.41212]
[1776496174437,74.22,77113.89,29.1,-0.00228,0.0,0.41144]
[1776496179473,74.22,77113.92,29.1,-0.00228,0.0,0.41144]
[1776496185515,74.22,77113.78,29.1,-0.00228,0.0,0.41147]
[1776496190550,74.22,77112.93,29.1,-0.00228,0.0,0.4117]
[1776496195585,74.22,77112.54,29.1,-0.00228,0.0,0.41181]
[1776496201630,74.22,77110.31,29.1,-0.00229,0.0,0.4124]
[1776496206665,74.22,77108.95,29.1,-0.00229,0.0,0.41277]
[1776496211700,74.22,77107.41,29.1,-0.00229,0.0,0.41318]
[1776496216735,74.22,77106.47,29.1,-0.00229,0.0,0.41343]
[1776496223784,74.22,77104.18,29.1,-0.0023,0.0,0.41405]
[1776496229825,74.22,77104.08,29.1,-0.0023,0.0,0.41408]
[1776496234861,74.22,77104.14,29.1,-0.0023,0.0,0.41343]
[1776496241911,74.22,77104.44,29.1,-0.00229,0.0,0.41335]
[1776496247954,74.22,77106.31,29.1,-0.00229,0.0,0.41285]
[1776496252989,74.22,77106.72,29.1,-0.00229,0.0,0.41274]
[1776496259031,74.22,77106.22,29.1,-0.00229,0.0,0.41288]
[1776496264070,74.22,77106.18,29.1,-0.00229,0.0,0.41289]
[1776496271119,74.22,77106.49,29.1,-0.00229,0.0,0.4128]
[1776496276155,74.22,77116.62,29.1,-0.00227,0.0,0.41009]
[1776496283203,74.22,77119.98,29.1,-0.00227,0.0,0.40919]
[1776496288239,74.22,77123.34,29.1,-0.00226,0.0,0.4083]
[1776496293273,74.22,77125.4,29.1,-0.00226,0.0,0.40713]
[1776496298309,74.22,77124.58,29.1,-0.00226,0.0,0.40735]
[1776496303343,74.22,77125.17,29.1,-0.00226,0.0,0.40719]
[1776496308379,74.22,77128.43,29.1,-0.00225,0.0,0.40633]
[1776496314421,74.22,77126.4,29.1,-0.00225,0.0,0.40687]
[1776496325500,74.22,77126.77,29.1,-0.00225,0.0,0.40677]
[1776496330535,74.22,77118.91,29.1,-0.00227,0.0,0.40886]
[1776496335570,74.22,77114.35,29.1,-0.00227,0.0,0.41007]
[1776496340605,74.22,77110.77,29.1,-0.00228,0.0,0.41103]
[1776496345639,74.22,77109.23,29.1,-0.00228,0.0,0.41144]
[1776496351681,74.22,77108.47,29.1,-0.00228,0.0,0.41102]
[1776496356718,74.22,77108.12,29.1,-0.00228,0.0,0.41112]
[1776496361753,74.22,77108.12,29.1,-0.00228,0.0,0.41112]
[1776496372830,74.22,77108.08,29.1,-0.00228,0.0,0.41113]
[1776496377864,74.22,77106.19,29.1,-0.00228,0.0,0.41163]
[1776496382903,74.22,77104.51,29.1,-0.00229,0.0,0.41208]
[1776496387938,74.22,77104.0,29.1,-0.00229,0.0,0.41222]
[1776496392973,74.22,77102.31,29.1,-0.00229,0.0,0.41267]
[1776496398008,74.22,77102.24,29.1,-0.00229,0.0,0.41269]
[1776496405057,74.22,77100.61,29.1,-0.00229,0.0,0.41313]
[1776496411098,74.22,77100.65,29.1,-0.00229,0.0,0.41249]
[1776496420162,74.22,77098.26,29.1,-0.00229,0.0,0.41314]
[1776496425239,74.22,77098.26,29.1,-0.00229,0.0,0.41314]
[1776496433253,74.22,77098.4,29.1,-0.00229,0.0,0.4131]
[1776496441309,74.22,77099.17,29.1,-0.00229,0.0,0.41289]
[1776496450371,74.22,77101.74,29.1,-0.00229,0.0,0.4122]
[1776496457377,74.22,77102.2,29.1,-0.00229,0.0,0.41208]
[1776496464470,74.22,77102.23,29.1,-0.00229,0.0,0.41207]
[1776496471520,74.22,77102.25,29.1,-0.00228,0.0,0.41144]
[1776496478569,74.22,77102.15,29.1,-0.00228,0.0,0.41147]
[1776496484612,74.22,77103.31,29.1,-0.00228,0.0,0.41116]
[1776496489646,74.22,77102.3,29.1,-0.00228,0.0,0.41143]
[1776496496695,74.22,77102.15,29.1,-0.00228,0.0,0.41147]
[1776496500013,74.22,77102.15,29.1,-0.00228,0.0,0.41147]
[1776496512827,74.22,77102.11,29.1,-0.00228,0.0,0.41148]
[1776496517862,74.22,77101.33,29.1,-0.00229,0.0,0.41169]
[1776496522896,74.22,77100.43,29.1,-0.00229,0.0,0.41193]
[1776496527931,74.22,77100.3,29.1,-0.00229,0.0,0.41196]
[1776496533831,74.22,77100.01,29.1,-0.00229,0.0,0.41204]
[1776496540016,74.22,77100.12,29.1,-0.00228,0.0,0.41139]
[1776496546058,74.22,77100.19,29.1,-0.00228,0.0,0.41137]
[1776496551093,74.22,77100.15,29.1,-0.00228,0.0,0.41138]
[1776496556128,74.22,77100.19,29.1,-0.00228,0.0,0.41137]
[1776496561163,74.22,77100.12,29.1,-0.00228,0.0,0.41139]
[1776496569219,74.22,77099.77,29.1,-0.00229,0.0,0.41148]
[1776496574284,74.22,77099.74,29.1,-0.00229,0.0,0.41149]
[1776496582310,74.22,77099.67,29.1,-0.00229,0.0,0.41151]
[1776496587344,74.22,77098.8,29.1,-0.00229,0.0,0.41174]
[1776496593387,74.22,77099.09,29.1,-0.00228,0.0,0.41104]
[1776496600436,74.22,77099.02,29.1,-0.00228,0.0,0.41106]
[1776496606477,74.22,77098.8,29.1,-0.00228,0.0,0.41111]
[1776496612520,74.22,77099.09,29.1,-0.00228,0.0,0.41104]
[1776496618562,74.22,77099.05,29.1,-0.00228,0.0,0.41105]
[1776496623597,74.22,77099.42,29.1,-0.00228,0.0,0.41095]
[1776496633667,74.22,77099.49,29.1,-0.00228,0.0,0.41093]
[1776496640716,74.22,77099.42,29.1,-0.00228,0.0,0.41095]
[1776496646758,74.22,77100.32,29.1,-0.00228,0.0,0.41071]
[1776496652800,74.22,77100.24,29.1,-0.00228,0.0,0.4101]
[1776496658842,74.22,77099.83,29.1,-0.00228,0.0,0.41021]
[1776496664885,74.22,77099.56,29.1,-0.00228,0.0,0.41029]
[1776496669919,74.22,77099.78,29.1,-0.00228,0.0,0.41023]
[1776496674954,74.22,77102.58,29.1,-0.00227,0.0,0.40948]
[1776496679989,74.22,77107.63,29.1,-0.00227,0.0,0.40813]
[1776496685023,74.22,77108.34,29.1,-0.00226,0.0,0.40794]
[1776496689572,74.22,77108.34,29.1,-0.00226,0.0,0.40794]
[1776496691065,74.22,77088.12,29.1,-0.0023,0.0,0.41336]
[1776496692154,74.22,77088.12,29.1,-0.0023,0.0,0.41336]
[1776496699121,74.22,77091.81,29.1,-0.00229,0.0,0.41236]
[1776496709192,74.22,77091.81,29.1,-0.00229,0.0,0.41236]
[1776496716283,74.22,77091.46,29.1,-0.00229,0.0,0.41183]
[1776496722374,74.22,77091.46,29.1,-0.00229,0.0,0.41183]
[1776496725160,74.22,77083.43,29.1,-0.0023,0.0,0.41399]
[1776496730339,74.22,77084.08,29.1,-0.0023,0.0,0.41382]
[1776496735373,74.22,77083.93,29.1,-0.0023,0.0,0.41386]
[1776496742422,74.22,77084.18,29.1,-0.0023,0.0,0.41379]
[1776496747458,74.22,77079.21,29.1,-0.00231,0.0,0.41513]
[1776496752493,74.22,77081.49,29.1,-0.00231,0.0,0.41452]
[1776496757527,74.22,77082.3,29.1,-0.0023,0.0,0.4143]
[1776496762563,74.22,77082.44,29.1,-0.0023,0.0,0.41426]
[1776496767597,74.22,77082.15,29.1,-0.0023,0.0,0.41434]
[1776496772632,74.22,77081.27,29.1,-0.0023,0.0,0.41395]
[1776496777668,74.22,77080.01,29.1,-0.0023,0.0,0.41429]
[1776496782703,74.22,77079.16,29.1,-0.00231,0.0,0.41452]
[1776496787737,74.22,77078.7,29.1,-0.00231,0.0,0.41464]
[1776496793780,74.22,77079.05,29.1,-0.00231,0.0,0.41454]
[1776496798815,74.22,77082.79,29.1,-0.0023,0.0,0.41354]
[1776496803849,74.22,77082.82,29.1,-0.0023,0.0,0.41353]
[1776496811907,74.22,77079.79,29.1,-0.00231,0.0,0.41434]
[1776496816942,74.22,77079.06,29.1,-0.00231,0.0,0.41454]
[1776496823995,74.22,77078.28,29.1,-0.00231,0.0,0.41475]
[1776496829029,74.22,77078.45,29.1,-0.00231,0.0,0.41471]
[1776496836078,74.22,77078.35,29.1,-0.0023,0.0,0.4141]
[1776496841114,74.22,77080.31,29.1,-0.0023,0.0,0.41358]
[1776496848163,74.22,77081.08,29.1,-0.0023,0.0,0.41337]
[1776496856219,74.22,77081.02,29.1,-0.0023,0.0,0.41338]
[1776496862266,74.22,77080.66,29.1,-0.0023,0.0,0.41348]
[1776496867301,74.22,77080.94,29.1,-0.0023,0.0,0.41341]
[1776496873327,74.22,77081.09,29.1,-0.0023,0.0,0.41337]
[1776496881412,74.22,77080.22,29.1,-0.0023,0.0,0.4136]
[1776496886448,74.22,77089.76,29.1,-0.00229,0.0,0.41104]
[1776496891483,74.22,77094.16,29.1,-0.00227,0.0,0.40923]
[1776496898947,74.22,77094.19,29.1,-0.00227,0.0,0.40923]
[1776496913639,74.22,77094.12,29.1,-0.00227,0.0,0.40924]
[1776496921371,74.22,77094.12,29.1,-0.00227,0.0,0.40924]
[1776496926730,74.22,77094.05,29.1,-0.00227,0.0,0.40926]
[1776496936800,74.22,77094.05,29.1,-0.00227,0.0,0.40926]
[1776496941835,74.22,77105.14,29.1,-0.00226,0.0,0.40631]
[1776496946870,74.22,77105.59,29.1,-0.00226,0.0,0.40619]
[1776496952911,74.22,77105.34,29.1,-0.00225,0.0,0.40564]
[1776496958954,74.22,77106.0,29.1,-0.00225,0.0,0.40546]
[1776496965743,74.22,77106.05,29.1,-0.00225,0.0,0.40545]
[1776496972045,74.22,77106.2,29.1,-0.00225,0.0,0.40541]
[1776496977081,74.22,77106.37,29.1,-0.00225,0.0,0.40537]
[1776496983123,74.22,77109.61,29.1,-0.00225,0.0,0.40451]
[1776496988158,74.22,77112.4,29.1,-0.00224,0.0,0.40377]
[1776496993193,74.22,77112.4,29.1,-0.00224,0.0,0.40377]
[1776496998228,74.22,77113.9,29.1,-0.00224,0.0,0.40338]
[1776497004269,74.22,77123.7,29.1,-0.00222,0.0,0.4008]
[1776497010717,74.22,77123.27,29.1,-0.00222,0.0,0.40091]
[1776497016358,74.22,77123.32,29.1,-0.00222,0.0,0.40028]
[1776497021393,74.22,77124.52,29.1,-0.00222,0.0,0.39997]
[1776497032470,74.22,77125.1,29.1,-0.00222,0.0,0.39982]
[1776497037505,74.22,77122.3,29.1,-0.00222,0.0,0.40055]
[1776497042540,74.22,77115.79,29.1,-0.00223,0.0,0.40226]
[1776497047575,74.22,77108.78,29.1,-0.00224,0.0,0.40411]
[1776497052611,74.22,77108.94,29.1,-0.00224,0.0,0.40407]
[1776497058654,74.22,77111.9,29.1,-0.00224,0.0,0.40329]
[1776497063689,74.22,77113.96,29.1,-0.00223,0.0,0.40274]
[1776497068724,74.22,77112.85,29.1,-0.00224,0.0,0.40304]
[1776497075773,74.22,77111.93,29.1,-0.00223,0.0,0.40266]
[1776497081815,74.22,77110.51,29.1,-0.00224,0.0,0.40303]
[1776497088864,74.22,77110.69,29.1,-0.00224,0.0,0.40299]
[1776497096919,74.22,77111.58,29.1,-0.00224,0.0,0.40275]
[1776497101955,74.22,77104.0,29.1,-0.00225,0.0,0.40475]
[1776497106989,74.22,77103.22,29.1,-0.00225,0.0,0.40496]
[1776497114040,74.22,77103.25,29.1,-0.00225,0.0,0.40495]
[1776497120081,74.22,77103.38,29.1,-0.00225,0.0,0.40492]
[1776497127131,74.22,77103.65,29.1,-0.00225,0.0,0.40485]
[1776497132166,74.22,77103.7,29.1,-0.00224,0.0,0.40421]
[1776497139218,74.22,77103.44,29.1,-0.00225,0.0,0.40428]
[1776497144250,74.22,77105.15,29.1,-0.00224,0.0,0.40383]
[1776497149285,74.22,77103.39,29.1,-0.00225,0.0,0.4043]
[1776497154320,74.22,77102.14,29.1,-0.00225,0.0,0.40463]
[1776497167762,74.22,77102.07,29.1,-0.00225,0.0,0.40465]
[1776497174461,74.22,77101.93,29.1,-0.00225,0.0,0.40468]
[1776497181510,74.22,77102.0,29.1,-0.00225,0.0,0.40466]
[1776497187553,74.22,77102.0,29.1,-0.00225,0.0,0.40466]
[1776497192589,74.22,77105.3,29.1,-0.00224,0.0,0.40317]
[1776497204672,74.22,77104.04,29.1,-0.00224,0.0,0.40351]
[1776497218770,74.22,77104.01,29.1,-0.00224,0.0,0.40351]
[1776497228840,74.22,77104.01,29.1,-0.00224,0.0,0.40351]
[1776497235889,74.22,77104.2,29.1,-0.00224,0.0,0.40346]
[1776497242940,74.22,77106.9,29.1,-0.00224,0.0,0.40275]
[1776497250071,74.22,77105.1,29.1,-0.00224,0.0,0.40323]
[1776497257037,74.22,77105.25,29.1,-0.00224,0.0,0.40257]
[1776497262073,74.22,77107.39,29.1,-0.00223,0.0,0.40201]
[1776497271409,74.22,77105.58,29.1,-0.00224,0.0,0.40248]
[1776497277179,74.22,77105.67,29.1,-0.00224,0.0,0.40246]
[1776497284228,74.22,77107.74,29.1,-0.00223,0.0,0.40191]
[1776497294298,74.22,77107.23,29.1,-0.00223,0.0,0.40205]
[1776497299334,74.22,77107.16,29.1,-0.00223,0.0,0.40207]
[1776497307390,74.22,77107.13,29.1,-0.00223,0.0,0.40208]
[1776497319822,74.22,77107.05,29.1,-0.00223,0.0,0.40148]
[1776497329547,74.22,77106.78,29.1,-0.00223,0.0,0.40155]
[1776497342638,74.22,77109.07,29.1,-0.00223,0.0,0.40095]
[1776497347673,74.22,77113.43,29.1,-0.00222,0.0,0.39981]
[1776497352707,74.22,77122.29,29.1,-0.0022,0.0,0.39749]
[1776497359757,74.22,77122.09,29.1,-0.0022,0.0,0.39754]
[1776497365799,74.22,77121.98,29.1,-0.0022,0.0,0.39757]
[1776497371841,74.22,77120.04,29.1,-0.0022,0.0,0.39747]
[1776497376876,74.22,77120.19,29.1,-0.0022,0.0,0.39743]
[1776497382919,74.22,77121.52,29.1,-0.0022,0.0,0.39708]
[1776497387953,74.22,77121.53,29.1,-0.0022,0.0,0.39708]
[1776497392989,74.22,77116.88,29.1,-0.00221,0.0,0.39829]
[1776497398024,74.22,77116.76,29.1,-0.00221,0.0,0.39832]
[1776497402987,74.22,77116.55,29.1,-0.00221,0.0,0.39838]
[1776497408095,74.22,77110.82,29.1,-0.00222,0.0,0.39988]
[1776497414138,74.22,77106.09,29.1,-0.00223,0.0,0.40112]
[1776497419173,74.22,77106.92,29.1,-0.00223,0.0,0.4009]
[1776497424208,74.22,77107.16,29.1,-0.00223,0.0,0.40084]
[1776497429245,74.22,77111.86,29.1,-0.00222,0.0,0.3996]
[1776497434279,74.22,77112.97,29.1,-0.00221,0.0,0.3987]
[1776497439315,74.22,77114.47,29.1,-0.00221,0.0,0.39831]
[1776497451399,74.22,77115.03,29.1,-0.00221,0.0,0.39816]
[1776497456434,74.22,77114.99,29.1,-0.00221,0.0,0.39817]
[1776497462479,74.22,77114.79,29.1,-0.00221,0.0,0.39822]
[1776497468521,74.22,77116.74,29.1,-0.00221,0.0,0.39772]
[1776497471991,74.22,77116.59,29.1,-0.00221,0.0,0.39776]
[1776497478591,74.22,77115.11,29.1,-0.00221,0.0,0.39814]
[1776497484633,74.22,77112.05,29.1,-0.00221,0.0,0.39894]
[1776497492388,74.22,77112.05,29.1,-0.00221,0.0,0.39894]
[1776497497724,74.22,77113.45,29.1,-0.00221,0.0,0.39796]
[1776497504773,74.22,77113.52,29.1,-0.00221,0.0,0.39794]
[1776497512830,74.22,77114.03,29.1,-0.00221,0.0,0.39781]
[1776497517865,74.22,77113.95,29.1,-0.00221,0.0,0.39783]
[1776497517865,74.22,77113.95,29.1,-0.00221,0.0,0.39783]
[1776497523907,74.22,77113.43,29.1,-0.00221,0.0,0.39797]
[1776497529948,74.22,77104.05,29.1,-0.00222,0.0,0.40042]
[1776497538005,74.22,77103.93,29.1,-0.00222,0.0,0.40045]
[1776497539052,74.22,77103.93,29.1,-0.00222,0.0,0.40045]
[1776497540969,74.22,77103.9,29.1,-0.00222,0.0,0.40046]
[1776497547068,74.22,77101.86,29.1,-0.00223,0.0,0.401]
[1776497552102,74.22,77099.42,29.1,-0.00223,0.0,0.40102]
[1776497557138,74.22,77098.62,29.1,-0.00223,0.0,0.40123]
[1776497566201,74.22,77097.84,29.1,-0.00223,0.0,0.40144]
[1776497573250,74.22,77098.18,29.1,-0.00223,0.0,0.40135]
[1776497579292,74.22,77098.28,29.1,-0.00223,0.0,0.40132]
[1776497586342,74.22,77098.74,29.1,-0.00223,0.0,0.4012]
[1776497591377,74.22,77101.61,29.1,-0.00222,0.0,0.40045]
[1776497596412,74.22,77099.12,29.1,-0.00223,0.0,0.4011]
[1776497606482,74.22,77100.41,29.1,-0.00223,0.0,0.40076]
[1776497611517,74.22,77102.0,29.1,-0.00222,0.0,0.39973]
[1776497616555,74.22,77102.62,29.1,-0.00222,0.0,0.39957]
[1776497621589,74.22,77102.51,29.1,-0.00222,0.0,0.3996]
[1776497627632,74.22,77102.52,29.1,-0.00222,0.0,0.39959]
[1776497636695,74.22,77102.31,29.1,-0.00222,0.0,0.39965]
[1776497646769,74.22,77102.28,29.1,-0.00222,0.0,0.39966]
[1776497656839,74.22,77102.28,29.1,-0.00222,0.0,0.39966]
[1776497666909,74.22,77102.28,29.1,-0.00222,0.0,0.39966]
[1776497676980,74.22,77102.28,29.1,-0.00222,0.0,0.39904]
[1776497682015,74.22,77102.22,29.1,-0.00222,0.0,0.39906]
[1776497696113,74.22,77101.84,29.1,-0.00222,0.0,0.39916]
[1776497701148,74.22,77101.76,29.1,-0.00222,0.0,0.39918]
[1776497710210,74.22,77100.43,29.1,-0.00222,0.0,0.39953]
[1776497715934,74.22,77100.39,29.1,-0.00222,0.0,0.39954]
[1776497727330,74.22,77100.43,29.1,-0.00222,0.0,0.39953]
[1776497732365,74.22,77100.39,29.1,-0.00222,0.0,0.39892]
[1776497748846,74.22,77100.39,29.1,-0.00222,0.0,0.39892]
[1776497761734,74.22,77100.39,29.1,-0.00222,0.0,0.39892]
[1776497774661,74.22,77099.93,29.1,-0.00222,0.0,0.39904]
[1776497782719,74.22,77100.29,29.1,-0.00222,0.0,0.39895]
[1776497788758,74.22,77100.36,29.1,-0.00222,0.0,0.39893]
[1776497793793,74.22,77100.15,29.1,-0.00221,0.0,0.39837]
[1776497800844,74.22,77100.15,29.1,-0.00221,0.0,0.39837]
[1776497806886,74.22,77099.18,29.1,-0.00222,0.0,0.39863]
[1776497813934,74.22,77099.29,29.1,-0.00222,0.0,0.3986]
[1776497819977,74.22,77099.32,29.1,-0.00222,0.0,0.39859]
[1776497828039,74.22,77098.38,29.1,-0.00222,0.0,0.39883]
[1776497833072,74.22,77092.27,29.1,-0.00223,0.0,0.40044]
[1776497839121,74.22,77092.35,29.1,-0.00223,0.0,0.40042]
[1776497846791,74.22,77092.82,29.1,-0.00223,0.0,0.40029]
[1776497852249,74.22,77092.78,29.1,-0.00222,0.0,0.39969]
[1776497871345,74.22,77092.78,29.1,-0.00222,0.0,0.39969]
[1776497876381,74.22,77092.7,29.1,-0.00222,0.0,0.39971]
[1776497886450,74.22,77092.46,29.1,-0.00222,0.0,0.39977]
[1776497891486,74.22,77072.9,29.1,-0.00226,0.0,0.40493]
[1776497896521,74.22,77071.85,29.1,-0.00226,0.0,0.40521]
[1776497901556,74.22,77072.86,29.1,-0.00226,0.0,0.40494]
[1776497906590,74.22,77073.02,29.1,-0.00226,0.0,0.4049]
[1776497911626,74.22,77073.51,29.1,-0.00225,0.0,0.40415]
[1776497916660,74.22,77074.69,29.1,-0.00225,0.0,0.40384]
[1776497923709,74.22,77074.51,29.1,-0.00225,0.0,0.40388]
[1776497928745,74.22,77073.86,29.1,-0.00225,0.0,0.40406]
[1776497934788,74.22,77074.79,29.1,-0.00225,0.0,0.40381]
[1776497941837,74.22,77075.3,29.1,-0.00225,0.0,0.40367]
[1776497946872,74.22,77074.08,29.1,-0.00225,0.0,0.404]
[1776497951907,74.22,77073.83,29.1,-0.00225,0.0,0.40406]
[1776497956942,74.22,77070.84,29.1,-0.00226,0.0,0.40486]
[1776497961977,74.22,77069.11,29.1,-0.00226,0.0,0.40532]
[1776497967012,74.22,77068.72,29.1,-0.00226,0.0,0.40542]
[1776497972049,74.22,77067.9,29.1,-0.00226,0.0,0.40501]
[1776497977093,74.22,77067.04,29.1,-0.00226,0.0,0.40524]
[1776497984142,74.22,77064.71,29.1,-0.00226,0.0,0.40586]
[1776497989177,74.22,77061.84,29.1,-0.00227,0.0,0.40663]
[1776497995221,74.22,77056.39,29.1,-0.00228,0.0,0.40808]
[1776498000257,74.22,77056.42,29.1,-0.00228,0.0,0.40807]
[1776498005292,74.22,77054.63,29.1,-0.00228,0.0,0.40855]
[1776498017376,74.22,77054.89,29.1,-0.00228,0.0,0.40848]
[1776498023418,74.22,77054.4,29.1,-0.00228,0.0,0.40861]
[1776498028453,74.22,77051.94,29.1,-0.00228,0.0,0.40927]
[1776498033488,74.22,77051.75,29.1,-0.00228,0.0,0.4087]
[1776498038523,74.22,77051.44,29.1,-0.00228,0.0,0.40878]
[1776498043558,74.22,77051.3,29.1,-0.00228,0.0,0.40882]
[1776498049600,74.22,77051.44,29.1,-0.00228,0.0,0.40878]
[1776498054634,74.22,77051.23,29.1,-0.00228,0.0,0.40883]
[1776498059670,74.22,77050.07,29.1,-0.00228,0.0,0.40915]
[1776498064705,74.22,77045.19,29.1,-0.00229,0.0,0.41045]
[1776498069739,74.22,77037.96,29.1,-0.0023,0.0,0.4124]
[1776498075782,74.22,77038.06,29.1,-0.0023,0.0,0.41237]
[1776498080817,74.22,77038.11,29.1,-0.0023,0.0,0.41236]
[1776498085852,74.22,77038.38,29.1,-0.0023,0.0,0.41229]
[1776498090886,74.22,77031.0,29.1,-0.00232,0.0,0.41428]
[1776498095922,74.22,77029.29,29.1,-0.00232,0.0,0.41411]
[1776498100957,74.22,77030.75,29.1,-0.00231,0.0,0.41372]
[1776498105992,74.22,77029.61,29.1,-0.00231,0.0,0.41403]
[1776498111027,74.22,77026.64,29.1,-0.00232,0.0,0.41483]
[1776498117069,74.22,77025.65,29.1,-0.00232,0.0,0.4151]
[1776498122104,74.22,77023.76,29.1,-0.00232,0.0,0.41561]
[1776498128146,74.22,77017.43,29.1,-0.00234,0.0,0.41734]
[1776498133181,74.22,77022.99,29.1,-0.00233,0.0,0.41582]
[1776498138216,74.22,77024.68,29.1,-0.00232,0.0,0.41536]
[1776498143251,74.22,77023.61,29.1,-0.00232,0.0,0.41565]
[1776498148291,74.22,77020.84,29.1,-0.00233,0.0,0.41641]
[1776498153326,74.22,77021.17,29.1,-0.00233,0.0,0.41568]
[1776498158361,74.22,77021.06,29.1,-0.00233,0.0,0.41571]
[1776498161383,74.22,77002.55,29.1,-0.00236,0.0,0.42077]
[1776498166417,74.22,77002.97,29.1,-0.00236,0.0,0.42066]
[1776498171452,74.22,77002.82,29.1,-0.00236,0.0,0.4207]
[1776498176487,74.22,77005.56,29.1,-0.00235,0.0,0.41994]
[1776498181522,74.22,77005.53,29.1,-0.00235,0.0,0.41995]
[1776498185916,74.22,77005.91,29.1,-0.00235,0.0,0.41985]
[1776498194612,74.22,77012.04,29.1,-0.00234,0.0,0.41817]
[1776498200657,74.22,77014.17,29.1,-0.00234,0.0,0.41759]
[1776498205691,74.22,77014.29,29.1,-0.00234,0.0,0.41756]
[1776498210725,74.22,77011.99,29.1,-0.00234,0.0,0.41818]
[1776498215761,74.22,77011.1,29.1,-0.00234,0.0,0.41779]
[1776498221803,74.22,77011.51,29.1,-0.00234,0.0,0.41768]
[1776498226838,74.22,77011.44,29.1,-0.00234,0.0,0.4177]
[1776498231873,74.22,77011.25,29.1,-0.00234,0.0,0.41775]
[1776498236908,74.22,77023.98,29.1,-0.00232,0.0,0.41428]
[1776498241943,74.22,77020.17,29.1,-0.00232,0.0,0.41532]
[1776498247985,74.22,77020.56,29.1,-0.00232,0.0,0.41521]
[1776498253025,74.22,77018.54,29.1,-0.00233,0.0,0.41576]
[1776498257146,74.22,77017.54,29.1,-0.00233,0.0,0.41603]
[1776498263095,74.22,77015.88,29.1,-0.00233,0.0,0.41649]
[1776498266219,74.22,77015.43,29.1,-0.00233,0.0,0.41661]
[1776498272158,74.22,77015.29,29.1,-0.00233,0.0,0.41601]
[1776498277193,74.22,77014.93,29.1,-0.00233,0.0,0.41611]
[1776498282228,74.22,77014.66,29.1,-0.00233,0.0,0.41618]
[1776498289277,74.22,77014.51,29.1,-0.00233,0.0,0.41622]
[1776498295809,74.22,77014.47,29.1,-0.00233,0.0,0.41623]
[1776498296173,74.22,77014.47,29.1,-0.00233,0.0,0.41623]
[1776498296346,74.22,77014.47,29.1,-0.00233,0.0,0.41623]
[1776498296445,74.22,77041.74,29.1,-0.00228,0.0,0.40887]
[1776498297336,74.22,77065.98,29.1,-0.00224,0.0,0.40242]
[1776498297704,74.22,77065.98,29.1,-0.00224,0.0,0.40242]
[1776498298344,74.22,77064.73,29.1,-0.00225,0.0,0.40275]
[1776498299698,74.22,77064.96,29.1,-0.00224,0.0,0.40269]
[1776498300358,74.22,77064.64,29.1,-0.00225,0.0,0.40277]
[1776498301330,74.22,77064.64,29.1,-0.00225,0.0,0.40277]
[1776498304748,74.22,77058.65,29.1,-0.00226,0.0,0.40436]
[1776498305868,74.22,77058.65,29.1,-0.00226,0.0,0.40436]
[1776498306784,74.22,77058.56,29.1,-0.00226,0.0,0.40438]
[1776498307248,74.22,77058.56,29.1,-0.00226,0.0,0.40438]
[1776498312442,74.22,77056.95,29.1,-0.00226,0.0,0.40481]
[1776498314618,74.22,77055.54,29.1,-0.00226,0.0,0.40518]
[1776498315463,74.22,77055.26,29.1,-0.00226,0.0,0.40526]
[1776498320498,74.22,77056.74,29.1,-0.00226,0.0,0.40487]
[1776498325532,74.22,77042.99,29.1,-0.00228,0.0,0.40853]
[1776498330487,74.22,77032.45,29.1,-0.0023,0.0,0.41136]
[1776498334596,74.22,77009.82,29.1,-0.00233,0.0,0.41686]
[1776498339631,74.22,77023.43,29.1,-0.00231,0.0,0.41317]
[1776498344666,74.22,77036.83,29.1,-0.00229,0.0,0.40956]
[1776498349702,74.22,77045.77,29.1,-0.00227,0.0,0.40716]
[1776498354737,74.22,77041.89,29.1,-0.00228,0.0,0.4082]
[1776498356392,74.22,77041.89,29.1,-0.00228,0.0,0.4082]
[1776498361788,74.22,77041.75,29.1,-0.00228,0.0,0.40824]
[1776498366822,74.22,77038.15,29.1,-0.00229,0.0,0.4092]
[1776498367538,74.22,77038.15,29.1,-0.00229,0.0,0.4092]
[1776498372867,74.22,77032.68,29.1,-0.0023,0.0,0.41067]
[1776498378909,74.22,77029.5,29.1,-0.0023,0.0,0.41153]
[1776498383944,74.22,77029.68,29.1,-0.0023,0.0,0.41148]
[1776498388979,74.22,77029.91,29.1,-0.0023,0.0,0.41142]
[1776498394014,74.22,77029.77,29.1,-0.0023,0.0,0.41082]
[1776498399049,74.22,77029.44,29.1,-0.0023,0.0,0.41091]
[1776498404084,74.22,77029.19,29.1,-0.0023,0.0,0.41098]
[1776498409119,74.22,77030.07,29.1,-0.0023,0.0,0.41074]
[1776498415407,74.22,77030.07,29.1,-0.0023,0.0,0.41074]
[1776498421203,74.22,77029.72,29.1,-0.0023,0.0,0.41084]
[1776498426238,74.22,77029.9,29.1,-0.0023,0.0,0.41079]
[1776498431273,74.22,77029.63,29.1,-0.0023,0.0,0.41086]
[1776498436308,74.22,77029.79,29.1,-0.0023,0.0,0.41082]
[1776498436793,74.22,77029.79,29.1,-0.0023,0.0,0.41082]
[1776498442350,74.22,77029.67,29.1,-0.0023,0.0,0.41085]
[1776498447385,74.22,77017.63,29.1,-0.00232,0.0,0.4141]
[1776498452419,74.22,77017.4,29.1,-0.00231,0.0,0.41353]
[1776498457455,74.22,77017.43,29.1,-0.00231,0.0,0.41352]
[1776498464504,74.22,77014.14,29.1,-0.00232,0.0,0.41442]
[1776498469539,74.22,77014.05,29.1,-0.00232,0.0,0.41444]
[1776498476588,74.22,77014.55,29.1,-0.00232,0.0,0.41431]
[1776498481623,74.22,77015.16,29.1,-0.00232,0.0,0.41414]
[1776498487665,74.22,77015.23,29.1,-0.00232,0.0,0.41412]
[1776498492700,74.22,77014.47,29.1,-0.00232,0.0,0.41433]
[1776498497852,74.22,77013.97,29.1,-0.00232,0.0,0.41446]
[1776498504790,74.22,77013.27,29.1,-0.00232,0.0,0.41465]
[1776498509826,74.22,77012.97,29.1,-0.00232,0.0,0.41473]
[1776498517887,74.22,77012.97,29.1,-0.00232,0.0,0.4141]
[1776498525943,74.22,77012.17,29.1,-0.00232,0.0,0.41432]
[1776498533999,74.22,77012.28,29.1,-0.00232,0.0,0.41429]
[1776498539033,74.22,77012.32,29.1,-0.00232,0.0,0.41428]
[1776498541945,74.22,77012.32,29.1,-0.00232,0.0,0.41428]
[1776498545551,74.22,77007.76,29.1,-0.00233,0.0,0.41551]
[1776498552128,74.22,77007.88,29.1,-0.00233,0.0,0.41548]
[1776498557163,74.22,77004.43,29.1,-0.00233,0.0,0.41642]
[1776498562198,74.22,77002.35,29.1,-0.00234,0.0,0.41699]
[1776498567233,74.22,77000.78,29.1,-0.00234,0.0,0.41742]
[1776498570977,74.22,77000.57,29.1,-0.00234,0.0,0.41747]
[1776498576300,74.22,77000.75,29.1,-0.00234,0.0,0.41679]
[1776498581334,74.22,76997.6,29.1,-0.00234,0.0,0.41765]
[1776498586370,74.22,76997.51,29.1,-0.00234,0.0,0.41767]
[1776498591405,74.22,76997.19,29.1,-0.00234,0.0,0.41776]
[1776498600468,74.22,76994.93,29.1,-0.00235,0.0,0.41838]
[1776498606510,74.22,76993.69,29.1,-0.00235,0.0,0.41872]
[1776498611545,74.22,76993.69,29.1,-0.00235,0.0,0.41872]
[1776498616580,74.22,76993.72,29.1,-0.00235,0.0,0.41871]
[1776498621614,74.22,76992.38,29.1,-0.00235,0.0,0.41908]
[1776498626649,74.22,76989.79,29.1,-0.00236,0.0,0.41979]
[1776498632692,74.22,76988.0,29.1,-0.00235,0.0,0.41964]
[1776498637727,74.22,76986.59,29.1,-0.00236,0.0,0.42002]
[1776498642762,74.22,76984.33,29.1,-0.00236,0.0,0.42064]
[1776498647797,74.22,76982.39,29.1,-0.00236,0.0,0.42118]
[1776498652844,74.22,76981.05,29.1,-0.00237,0.0,0.42155]
[1776498657879,74.22,76976.73,29.1,-0.00237,0.0,0.42274]
[1776498662914,74.22,76975.59,29.1,-0.00238,0.0,0.42306]
[1776498667950,74.22,76973.22,29.1,-0.00238,0.0,0.42371]
[1776498672984,74.22,76973.19,29.1,-0.00238,0.0,0.42372]
[1776498678020,74.22,76972.09,29.1,-0.00238,0.0,0.42402]
[1776498683055,74.22,76964.72,29.1,-0.0024,0.0,0.42607]
[1776498688089,74.22,76958.51,29.1,-0.00241,0.0,0.4278]
[1776498693125,74.22,76955.88,29.1,-0.00241,0.0,0.42789]
[1776498698160,74.22,76960.39,29.1,-0.0024,0.0,0.42663]
[1776498703196,74.22,76960.29,29.1,-0.0024,0.0,0.42665]
[1776498708231,74.22,76961.5,29.1,-0.0024,0.0,0.42632]
[1776498713266,74.22,76959.08,29.1,-0.0024,0.0,0.42699]
[1776498718301,74.22,76942.27,29.1,-0.00243,0.0,0.4317]
[1776498723445,74.22,76934.91,29.1,-0.00245,0.0,0.43378]
[1776498726851,74.22,76928.42,29.1,-0.00246,0.0,0.43562]
[1776498728801,74.22,76931.77,29.1,-0.00245,0.0,0.43467]
[1776498734416,74.22,76927.28,29.1,-0.00246,0.0,0.43594]
[1776498739451,74.22,76931.13,29.1,-0.00245,0.0,0.43485]
[1776498744485,74.22,76937.39,29.1,-0.00244,0.0,0.43308]
[1776498751537,74.22,76941.05,29.1,-0.00243,0.0,0.43139]
[1776498756572,74.22,76940.07,29.1,-0.00243,0.0,0.43167]
[1776498762614,74.22,76937.89,29.1,-0.00244,0.0,0.43228]
[1776498768656,74.22,76936.89,29.1,-0.00244,0.0,0.43256]
[1776498774698,74.22,76937.75,29.1,-0.00244,0.0,0.43232]
[1776498779733,74.22,76939.0,29.1,-0.00243,0.0,0.43197]
[1776498785775,74.22,76938.87,29.1,-0.00243,0.0,0.432]
[1776498790810,74.22,76939.48,29.1,-0.00243,0.0,0.43183]
[1776498795845,74.22,76942.44,29.1,-0.00243,0.0,0.431]
[1776498801888,74.22,76943.12,29.1,-0.00243,0.0,0.43081]
[1776498806922,74.22,76950.6,29.1,-0.00241,0.0,0.42871]
[1776498811958,74.22,76959.0,29.1,-0.00239,0.0,0.42571]
[1776498818002,74.22,76962.21,29.1,-0.00239,0.0,0.42482]
[1776498823049,74.22,76973.66,29.1,-0.00237,0.0,0.42165]
[1776498828087,74.22,76976.0,29.1,-0.00237,0.0,0.42101]
[1776498834128,74.22,76977.06,29.1,-0.00236,0.0,0.42072]
[1776498840171,74.22,76988.34,29.1,-0.00234,0.0,0.41762]
[1776498845206,74.22,76984.42,29.1,-0.00235,0.0,0.41869]
[1776498850241,74.22,76986.69,29.1,-0.00235,0.0,0.41807]
[1776498855277,74.22,76987.36,29.1,-0.00235,0.0,0.41789]
[1776498860312,74.22,76977.37,29.1,-0.00236,0.0,0.42063]
[1776498866354,74.22,76973.88,29.1,-0.00237,0.0,0.42159]
[1776498871389,74.22,76974.34,29.1,-0.00236,0.0,0.42082]
[1776498876425,74.22,76976.25,29.1,-0.00236,0.0,0.4203]
[1776498881459,74.22,76976.43,29.1,-0.00236,0.0,0.42025]
[1776498887502,74.22,76976.71,29.1,-0.00236,0.0,0.42017]
[1776498892537,74.22,76976.57,29.1,-0.00236,0.0,0.42021]
[1776498897572,74.22,76976.83,29.1,-0.00236,0.0,0.42014]
[1776498902607,74.22,76975.58,29.1,-0.00236,0.0,0.42048]
[1776498907642,74.22,76974.6,29.1,-0.00236,0.0,0.42075]
[1776498913685,74.22,76974.15,29.1,-0.00236,0.0,0.42087]
[1776498922750,74.22,76972.97,29.1,-0.00237,0.0,0.4212]
[1776498928792,74.22,76972.89,29.1,-0.00237,0.0,0.42122]
[1776498933827,74.22,76972.36,29.1,-0.00236,0.0,0.42072]
[1776498940875,74.22,76972.64,29.1,-0.00236,0.0,0.42065]
[1776498942889,74.22,76972.43,29.1,-0.00236,0.0,0.4207]
[1776498947925,74.22,76972.59,29.1,-0.00236,0.0,0.42066]
[1776498953967,74.22,76971.23,29.1,-0.00237,0.0,0.42104]
[1776498959002,74.22,76969.22,29.1,-0.00237,0.0,0.42159]
[1776498964037,74.22,76965.83,29.1,-0.00238,0.0,0.42253]
[1776498969072,74.22,76963.81,29.1,-0.00238,0.0,0.42308]
[1776498974107,74.22,76963.63,29.1,-0.00238,0.0,0.42313]
[1776498979142,74.22,76962.04,29.1,-0.00238,0.0,0.42357]
[1776498984179,74.22,76959.26,29.1,-0.00239,0.0,0.42435]
[1776498989212,74.22,76958.65,29.1,-0.00239,0.0,0.42451]
[1776498997268,74.22,76957.4,29.1,-0.00239,0.0,0.42421]
[1776499002303,74.22,76965.91,29.1,-0.00237,0.0,0.42186]
[1776499008345,74.22,76962.44,29.1,-0.00238,0.0,0.42282]
[1776499013380,74.22,76962.08,29.1,-0.00238,0.0,0.42292]
[1776499018415,74.22,76962.09,29.1,-0.00238,0.0,0.42291]
[1776499023450,74.22,76962.23,29.1,-0.00238,0.0,0.42288]
[1776499028484,74.22,76962.24,29.1,-0.00238,0.0,0.42287]
[1776499038555,74.22,76962.24,29.1,-0.00238,0.0,0.42287]
[1776499043590,74.22,76973.65,29.1,-0.00236,0.0,0.41973]
[1776499048625,74.22,76976.16,29.1,-0.00235,0.0,0.41904]
[1776499053660,74.22,76984.12,29.1,-0.00234,0.0,0.41622]
[1776499055675,74.22,77000.51,29.1,-0.00231,0.0,0.41177]
[1776499060710,74.22,77005.24,29.1,-0.0023,0.0,0.41049]
[1776499065744,74.22,77009.14,29.1,-0.00229,0.0,0.40944]
[1776499070829,74.22,77009.41,29.1,-0.00229,0.0,0.40937]
[1776499077830,74.22,77016.77,29.1,-0.00228,0.0,0.40739]
[1776499082865,74.22,77016.31,29.1,-0.00228,0.0,0.40752]
[1776499088906,74.22,77016.78,29.1,-0.00228,0.0,0.40739]
[1776499095172,74.22,77016.86,29.1,-0.00228,0.0,0.40737]
[1776499100991,74.22,77016.55,29.1,-0.00228,0.0,0.40745]
[1776499107033,74.22,77016.53,29.1,-0.00228,0.0,0.40746]
[1776499113076,74.22,77013.93,29.1,-0.00228,0.0,0.40752]
[1776499121132,74.22,77014.13,29.1,-0.00228,0.0,0.40747]
[1776499126166,74.22,77013.97,29.1,-0.00228,0.0,0.40751]
[1776499131202,74.22,77013.46,29.1,-0.00228,0.0,0.40765]
[1776499138251,74.22,77013.67,29.1,-0.00228,0.0,0.40759]
[1776499144293,74.22,77014.75,29.1,-0.00228,0.0,0.4073]
[1776499144372,74.22,77014.75,29.1,-0.00228,0.0,0.4073]
[1776499151344,74.22,77014.3,29.1,-0.00228,0.0,0.40743]
[1776499156377,74.22,77014.52,29.1,-0.00228,0.0,0.40737]
[1776499161412,74.22,77016.13,29.1,-0.00228,0.0,0.40694]
[1776499166448,74.22,77016.69,29.1,-0.00228,0.0,0.40679]
[1776499171483,74.22,77016.08,29.1,-0.00228,0.0,0.40632]
[1776499174546,74.22,77015.76,29.1,-0.00228,0.0,0.40641]
[1776499174632,74.22,77016.15,29.1,-0.00228,0.0,0.4063]
[1776499180296,74.22,77016.88,29.1,-0.00227,0.0,0.40611]
[1776499184461,74.22,77016.87,29.1,-0.00227,0.0,0.40611]
[1776499189609,74.22,77022.45,29.1,-0.00226,0.0,0.40462]
[1776499193915,74.22,77022.82,29.1,-0.00226,0.0,0.40452]
[1776499194624,74.22,77022.82,29.1,-0.00226,0.0,0.40452]
[1776499194912,74.22,77022.82,29.1,-0.00226,0.0,0.40452]
[1776499195232,74.22,77022.82,29.1,-0.00226,0.0,0.40452]
[1776499199006,74.22,77022.32,29.1,-0.00226,0.0,0.40466]
[1776499201300,74.22,77022.32,29.1,-0.00226,0.0,0.40466]
[1776499200081,74.22,77022.32,29.1,-0.00226,0.0,0.40466]
[1776499212254,74.22,77022.32,29.1,-0.00226,0.0,0.40466]
[1776499217848,74.22,77020.84,29.1,-0.00227,0.0,0.40505]
[1776499222884,74.22,77027.1,29.1,-0.00226,0.0,0.40339]
[1776499227919,74.22,77030.84,29.1,-0.00225,0.0,0.40239]
[1776499233961,74.22,77031.44,29.1,-0.00225,0.0,0.40161]
[1776499241010,74.22,77031.77,29.1,-0.00225,0.0,0.40153]
[1776499246045,74.22,77042.68,29.1,-0.00223,0.0,0.39865]
[1776499250338,74.22,77039.86,29.1,-0.00223,0.0,0.39939]
[1776499250440,74.22,77039.79,29.1,-0.00223,0.0,0.39941]
[1776499258129,74.22,77037.28,29.1,-0.00224,0.0,0.40007]
[1776499263165,74.22,77037.29,29.1,-0.00224,0.0,0.40007]
[1776499268200,74.22,77038.54,29.1,-0.00223,0.0,0.39974]
[1776499273236,74.22,77052.18,29.1,-0.00221,0.0,0.39616]
[1776499278269,74.22,77066.33,29.1,-0.00219,0.0,0.39248]
[1776499283305,74.22,77069.76,29.1,-0.00218,0.0,0.39159]
[1776499288340,74.22,77068.66,29.1,-0.00219,0.0,0.39188]
[1776499293375,74.22,77066.51,29.1,-0.00219,0.0,0.39182]
[1776499298410,74.22,77066.32,29.1,-0.00219,0.0,0.39187]
[1776499300424,74.22,77050.78,29.1,-0.00221,0.0,0.39591]
[1776499306465,74.22,77043.71,29.1,-0.00222,0.0,0.39776]
[1776499311501,74.22,77043.19,29.1,-0.00222,0.0,0.3979]
[1776499316536,74.22,77039.47,29.1,-0.00223,0.0,0.39888]
[1776499321898,74.22,77038.22,29.1,-0.00223,0.0,0.3992]
[1776499327612,74.22,77016.94,29.1,-0.00227,0.0,0.40484]
[1776499332648,74.22,77002.52,29.1,-0.00229,0.0,0.4087]
[1776499337686,74.22,77003.18,29.1,-0.00229,0.0,0.40852]
[1776499342721,74.22,77007.74,29.1,-0.00228,0.0,0.4073]
[1776499348763,74.22,77010.59,29.1,-0.00228,0.0,0.40653]
[1776499353798,74.22,77029.83,29.1,-0.00224,0.0,0.4008]
[1776499358833,74.22,77028.94,29.1,-0.00224,0.0,0.40103]
[1776499364875,74.22,77028.97,29.1,-0.00224,0.0,0.40102]
[1776499372932,74.22,77028.94,29.1,-0.00224,0.0,0.40103]
[1776499383007,74.22,77031.08,29.1,-0.00224,0.0,0.40047]
[1776499388415,74.22,77031.12,29.1,-0.00224,0.0,0.40046]
[1776499388516,74.22,77031.12,29.1,-0.00224,0.0,0.40046]
[1776499388945,74.22,77031.12,29.1,-0.00224,0.0,0.40046]
[1776499389435,74.22,77031.12,29.1,-0.00224,0.0,0.40046]
[1776499391122,74.22,77031.12,29.1,-0.00224,0.0,0.40046]
[1776499392165,74.22,77031.12,29.1,-0.00224,0.0,0.40046]
[1776499398111,74.22,77030.71,29.1,-0.00224,0.0,0.40056]
[1776499404154,74.22,77030.89,29.1,-0.00224,0.0,0.40052]
[1776499410196,74.22,77032.43,29.1,-0.00224,0.0,0.40011]
[1776499416238,74.22,77032.88,29.1,-0.00223,0.0,0.39937]
[1776499422279,74.22,77043.01,29.1,-0.00222,0.0,0.39671]
[1776499427315,74.22,77044.45,29.1,-0.00221,0.0,0.39633]
[1776499432349,74.22,77044.87,29.1,-0.00221,0.0,0.39622]
[1776499437385,74.22,77045.24,29.1,-0.00221,0.0,0.39613]
[1776499438485,74.22,77045.24,29.1,-0.00221,0.0,0.39613]
[1776499444433,74.22,77045.27,29.1,-0.00221,0.0,0.39612]
[1776499449469,74.22,77043.98,29.1,-0.00222,0.0,0.39646]
[1776499454587,74.22,77045.06,29.1,-0.00221,0.0,0.39618]
[1776499460546,74.22,77050.89,29.1,-0.0022,0.0,0.39465]
[1776499465582,74.22,77046.37,29.1,-0.00221,0.0,0.39583]
[1776499470616,74.22,77037.97,29.1,-0.00223,0.0,0.39803]
[1776499475653,74.22,77035.12,29.1,-0.00223,0.0,0.39816]
[1776499480688,74.22,77032.06,29.1,-0.00223,0.0,0.39897]
[1776499486603,74.22,77031.38,29.1,-0.00223,0.0,0.39915]
[1776499491765,74.22,77030.55,29.1,-0.00223,0.0,0.39936]
[1776499496800,74.22,77032.21,29.1,-0.00223,0.0,0.39893]
[1776499501836,74.22,77032.34,29.1,-0.00223,0.0,0.39889]
[1776499506873,74.22,77032.27,29.1,-0.00223,0.0,0.39891]
[1776499513923,74.22,77035.18,29.1,-0.00223,0.0,0.39815]
[1776499518958,74.22,77038.94,29.1,-0.00222,0.0,0.39716]
[1776499523993,74.22,77041.51,29.1,-0.00222,0.0,0.39649]
[1776499529028,74.22,77045.6,29.1,-0.00221,0.0,0.39542]
[1776499534063,74.22,77045.45,29.1,-0.00221,0.0,0.39484]
[1776499540105,74.22,77045.51,29.1,-0.00221,0.0,0.39483]
[1776499545140,74.22,77047.56,29.1,-0.0022,0.0,0.39429]
[1776499550175,74.22,77048.28,29.1,-0.0022,0.0,0.39411]
[1776499555210,74.22,77048.18,29.1,-0.0022,0.0,0.39413]
[1776499561044,74.22,77048.14,29.1,-0.0022,0.0,0.39414]
[1776499567294,74.22,77045.25,29.1,-0.00221,0.0,0.39489]
[1776499572329,74.22,77044.53,29.1,-0.00221,0.0,0.39508]
[1776499577364,74.22,77040.73,29.1,-0.00221,0.0,0.39607]
[1776499582399,74.22,77035.22,29.1,-0.00222,0.0,0.39752]
[1776499587434,74.22,77035.91,29.1,-0.00222,0.0,0.39734]
[1776499593475,74.22,77037.75,29.1,-0.00222,0.0,0.39624]
[1776499598511,74.22,77037.61,29.1,-0.00222,0.0,0.39627]
[1776499604552,74.22,77037.5,29.1,-0.00222,0.0,0.3963]
[1776499610291,74.22,77037.5,29.1,-0.00222,0.0,0.3963]
[1776499618650,74.22,77037.73,29.1,-0.00222,0.0,0.39624]
[1776499624284,74.22,77037.73,29.1,-0.00222,0.0,0.39624]
[1776499630735,74.22,77039.14,29.1,-0.00221,0.0,0.39587]
[1776499635770,74.22,77038.39,29.1,-0.00221,0.0,0.39607]
[1776499640805,74.22,77037.53,29.1,-0.00222,0.0,0.3963]
[1776499645840,74.22,77019.72,29.1,-0.00225,0.0,0.40098]
[1776499650874,74.22,77013.86,29.1,-0.00226,0.0,0.40253]
[1776499655913,74.22,77009.1,29.1,-0.00226,0.0,0.40317]
[1776499660948,74.22,77008.18,29.1,-0.00226,0.0,0.40342]
[1776499665983,74.22,77006.5,29.1,-0.00226,0.0,0.40386]
[1776499672028,74.22,77004.4,29.1,-0.00227,0.0,0.40442]
[1776499677063,74.22,77003.89,29.1,-0.00227,0.0,0.40456]
[1776499686125,74.22,77003.09,29.1,-0.00227,0.0,0.40477]
[1776499692168,74.22,77003.12,29.1,-0.00227,0.0,0.40476]
[1776499697202,74.22,77003.07,29.1,-0.00227,0.0,0.40478]
[1776499703249,74.22,77001.0,29.1,-0.00227,0.0,0.40533]
[1776499710301,74.22,77001.04,29.1,-0.00227,0.0,0.40532]
[1776499716429,74.22,77001.07,29.1,-0.00227,0.0,0.40468]
[1776499726414,74.22,76998.82,29.1,-0.00227,0.0,0.40528]
[1776499732459,74.22,77003.06,29.1,-0.00227,0.0,0.40415]
[1776499737493,74.22,77007.18,29.1,-0.00226,0.0,0.40306]
[1776499743535,74.22,77010.18,29.1,-0.00225,0.0,0.40226]
[1776499748573,74.22,77021.3,29.1,-0.00224,0.0,0.39932]
[1776499754615,74.22,77023.42,29.1,-0.00223,0.0,0.39876]
[1776499766699,74.22,77023.68,29.1,-0.00223,0.0,0.39869]
[1776499772746,74.22,77023.68,29.1,-0.00223,0.0,0.39807]
[1776499782816,74.22,77023.61,29.1,-0.00223,0.0,0.39809]
[1776499787852,74.22,77020.72,29.1,-0.00223,0.0,0.39885]
[1776499792891,74.22,77018.41,29.1,-0.00224,0.0,0.39946]
[1776499797923,74.22,77019.45,29.1,-0.00224,0.0,0.39919]
[1776499802958,74.22,77019.52,29.1,-0.00224,0.0,0.39917]
[1776499809000,74.22,77018.94,29.1,-0.00224,0.0,0.39932]
[1776499814036,74.22,77018.8,29.1,-0.00224,0.0,0.39936]
[1776499820078,74.22,77017.19,29.1,-0.00224,0.0,0.39978]
[1776499828134,74.22,77017.07,29.1,-0.00224,0.0,0.39981]
[1776499834178,74.22,77016.73,29.1,-0.00224,0.0,0.39928]
[1776499839211,74.22,77009.51,29.1,-0.00225,0.0,0.40119]
[1776499844247,74.22,77005.32,29.1,-0.00226,0.0,0.4023]
[1776499849281,74.22,77005.17,29.1,-0.00226,0.0,0.40234]
[1776499854327,74.22,77002.26,29.1,-0.00226,0.0,0.40311]
[1776499859368,74.22,77005.38,29.1,-0.00226,0.0,0.40228]
[1776499869440,74.22,77005.38,29.1,-0.00226,0.0,0.40228]
[1776499875482,74.22,77005.38,29.1,-0.00226,0.0,0.40228]
[1776499881524,74.22,77003.73,29.1,-0.00226,0.0,0.40272]
[1776499891593,74.22,77003.44,29.1,-0.00226,0.0,0.40217]
[1776499903678,74.22,77003.48,29.1,-0.00226,0.0,0.40216]
[1776499913749,74.22,77003.48,29.1,-0.00226,0.0,0.40216]
[1776499915763,74.22,76985.86,29.1,-0.00229,0.0,0.40686]
[1776499921806,74.22,76987.37,29.1,-0.00228,0.0,0.40646]
[1776499926840,74.22,76998.7,29.1,-0.00226,0.0,0.40343]
[1776499931874,74.22,76998.77,29.1,-0.00226,0.0,0.40342]
[1776499936910,74.22,76999.5,29.1,-0.00226,0.0,0.40322]
[1776499941945,74.22,77000.0,29.1,-0.00226,0.0,0.40309]
[1776499946979,74.22,77004.07,29.1,-0.00225,0.0,0.40201]
[1776499949130,74.22,76978.75,29.1,-0.0023,0.0,0.40877]
[1776499955050,74.22,76977.56,29.1,-0.0023,0.0,0.40846]
[1776499958077,74.22,76961.16,29.1,-0.00232,0.0,0.4129]
[1776499965126,74.22,76961.59,29.1,-0.00232,0.0,0.41278]
[1776499970161,74.22,76962.81,29.1,-0.00232,0.0,0.41245]
[1776499975196,74.22,76957.99,29.1,-0.00233,0.0,0.41376]
[1776499980233,74.22,76957.76,29.1,-0.00233,0.0,0.41382]
[1776499985267,74.22,76950.82,29.1,-0.00234,0.0,0.41571]
[1776499990303,74.22,76947.16,29.1,-0.00235,0.0,0.41671]
[1776499997352,74.22,76935.25,29.1,-0.00237,0.0,0.41999]
[1776500002387,74.22,76933.79,29.1,-0.00237,0.0,0.42039]
[1776500007424,74.22,76935.96,29.1,-0.00237,0.0,0.41979]
[1776500011453,74.22,76909.03,29.1,-0.00241,0.0,0.42662]
[1776500016490,74.22,76918.16,29.1,-0.0024,0.0,0.42407]
[1776500021525,74.22,76918.28,29.1,-0.0024,0.0,0.42404]
[1776500026560,74.22,76924.33,29.1,-0.00238,0.0,0.42236]
[1776500031595,74.22,76924.26,29.1,-0.00238,0.0,0.42238]
[1776500036631,74.22,76922.45,29.1,-0.00239,0.0,0.42288]
[1776500041690,74.22,76909.82,29.1,-0.00241,0.0,0.4264]
[1776500046723,74.22,76909.92,29.1,-0.00241,0.0,0.42637]
[1776500054779,74.22,76908.82,29.1,-0.00241,0.0,0.42668]
[1776500061828,74.22,76909.71,29.1,-0.00241,0.0,0.42643]
[1776500066863,74.22,76908.96,29.1,-0.00241,0.0,0.42664]
[1776500072905,74.22,76907.91,29.1,-0.00241,0.0,0.42628]
[1776500077941,74.22,76885.18,29.1,-0.00245,0.0,0.43268]
[1776500082979,74.22,76872.75,29.1,-0.00247,0.0,0.43621]
[1776500088015,74.22,76875.72,29.1,-0.00247,0.0,0.43537]
[1776500093050,74.22,76863.21,29.1,-0.00249,0.0,0.43894]
[1776500098219,74.22,76859.7,29.1,-0.0025,0.0,0.43995]
[1776500104141,74.22,76840.25,29.1,-0.00253,0.0,0.44558]
[1776500109178,74.22,76828.99,29.1,-0.00255,0.0,0.44886]
[1776500114213,74.22,76829.18,29.1,-0.00255,0.0,0.4488]
[1776500119247,74.22,76827.87,29.1,-0.00256,0.0,0.44919]
[1776500124282,74.22,76820.5,29.1,-0.00257,0.0,0.45135]
[1776500129319,74.22,76817.54,29.1,-0.00258,0.0,0.45222]
[1776500134354,74.22,76805.67,29.1,-0.00259,0.0,0.45504]
[1776500139389,74.22,76813.13,29.1,-0.00258,0.0,0.45284]
[1776500144424,74.22,76829.14,29.1,-0.00255,0.0,0.44814]
[1776500149459,74.22,76838.64,29.1,-0.00253,0.0,0.44537]
[1776500153498,74.22,76818.15,29.1,-0.00257,0.0,0.45136]
[1776500158532,74.22,76810.16,29.1,-0.00259,0.0,0.45372]
[1776500160548,74.22,76785.31,29.1,-0.00263,0.0,0.46111]
[1776500165584,74.22,76792.3,29.1,-0.00262,0.0,0.45902]
[1776500170619,74.22,76787.95,29.1,-0.00263,0.0,0.46032]
[1776500175654,74.22,76787.99,29.1,-0.00263,0.0,0.46031]
[1776500177776,74.22,76769.97,29.1,-0.00266,0.0,0.46573]
[1776500183710,74.22,76763.07,29.1,-0.00268,0.0,0.46783]
[1776500188751,74.22,76755.95,29.1,-0.00269,0.0,0.46999]
[1776500193786,74.22,76738.49,29.1,-0.00272,0.0,0.47463]
[1776500198822,74.22,76730.39,29.1,-0.00274,0.0,0.47713]
[1776500203861,74.22,76744.19,29.1,-0.00271,0.0,0.47288]
[1776500208896,74.22,76740.95,29.1,-0.00272,0.0,0.47388]
[1776500213932,74.22,76749.08,29.1,-0.0027,0.0,0.47138]
[1776500218967,74.22,76750.26,29.1,-0.0027,0.0,0.47102]
[1776500224003,74.22,76748.34,29.1,-0.0027,0.0,0.47161]
[1776500229069,74.22,76730.9,29.1,-0.00274,0.0,0.47697]
[1776500234103,74.22,76741.52,29.1,-0.00272,0.0,0.4737]
[1776500238131,74.22,76718.74,29.1,-0.00276,0.0,0.48074]
[1776500243166,74.22,76712.55,29.1,-0.00277,0.0,0.48267]
[1776500248201,74.22,76712.11,29.1,-0.00277,0.0,0.48281]
[1776500253236,74.22,76715.31,29.1,-0.00276,0.0,0.48109]
[1776500258272,74.22,76708.21,29.1,-0.00278,0.0,0.48331]
[1776500263307,74.22,76709.25,29.1,-0.00278,0.0,0.48298]
[1776500268341,74.22,76705.95,29.1,-0.00278,0.0,0.48402]
[1776500273377,74.22,76718.8,29.1,-0.00276,0.0,0.48001]
[1776500278412,74.22,76717.61,29.1,-0.00276,0.0,0.48038]
[1776500283452,74.22,76715.27,29.1,-0.00276,0.0,0.48111]
[1776500288486,74.22,76714.7,29.1,-0.00277,0.0,0.48128]
[1776500293523,74.22,76713.12,29.1,-0.00277,0.0,0.48178]
[1776500296544,74.22,76693.71,29.1,-0.00281,0.0,0.48786]
[1776500301580,74.22,76681.51,29.1,-0.00283,0.0,0.49172]
[1776500304574,74.22,76709.34,29.1,-0.00278,0.0,0.48296]
[1776500305607,74.22,76725.87,29.1,-0.00274,0.0,0.47781]
[1776500307622,74.22,76693.35,29.1,-0.00281,0.0,0.48798]
[1776500312657,74.22,76687.4,29.1,-0.00282,0.0,0.48913]
[1776500317693,74.22,76701.84,29.1,-0.00279,0.0,0.48458]
[1776500320716,74.22,76719.77,29.1,-0.00275,0.0,0.47899]
[1776500321872,74.22,76736.94,29.1,-0.00272,0.0,0.47369]
[1776500327002,74.22,76735.09,29.1,-0.00272,0.0,0.47426]
[1776500329779,74.22,76757.27,29.1,-0.00268,0.0,0.46748]
[1776500335821,74.22,76769.17,29.1,-0.00265,0.0,0.46388]
[1776500340856,74.22,76784.43,29.1,-0.00262,0.0,0.45929]
[1776500345894,74.22,76777.98,29.1,-0.00264,0.0,0.46123]
[1776500350929,74.22,76775.27,29.1,-0.00264,0.0,0.46204]
[1776500355965,74.22,76782.78,29.1,-0.00263,0.0,0.45979]
[1776500358986,74.22,76805.09,29.1,-0.00258,0.0,0.45315]
[1776500364021,74.22,76828.26,29.1,-0.00254,0.0,0.44636]
[1776500367042,74.22,76845.86,29.1,-0.00251,0.0,0.44125]
[1776500369464,74.22,76878.43,29.1,-0.00245,0.0,0.43194]
[1776500375097,74.22,76876.68,29.1,-0.00245,0.0,0.43178]
[1776500380133,74.22,76882.48,29.1,-0.00244,0.0,0.43014]
[1776500385168,74.22,76877.66,29.1,-0.00245,0.0,0.4315]
[1776500390203,74.22,76878.68,29.1,-0.00244,0.0,0.43121]
[1776500395238,74.22,76878.04,29.1,-0.00245,0.0,0.43139]
[1776500400273,74.22,76876.11,29.1,-0.00245,0.0,0.43194]
[1776500405314,74.22,76864.2,29.1,-0.00247,0.0,0.43532]
[1776500410349,74.22,76859.12,29.1,-0.00248,0.0,0.43677]
[1776500415384,74.22,76857.81,29.1,-0.00248,0.0,0.43715]
[1776500420420,74.22,76860.32,29.1,-0.00248,0.0,0.43643]
[1776500425458,74.22,76863.02,29.1,-0.00247,0.0,0.43566]
[1776500430493,74.22,76869.61,29.1,-0.00246,0.0,0.43378]
[1776500435527,74.22,76870.55,29.1,-0.00246,0.0,0.43285]
[1776500442578,74.22,76877.97,29.1,-0.00244,0.0,0.43075]
[1776500447613,74.22,76876.21,29.1,-0.00244,0.0,0.43125]
[1776500452648,74.22,76878.72,29.1,-0.00244,0.0,0.43054]
[1776500457683,74.22,76874.8,29.1,-0.00245,0.0,0.43165]
[1776500461751,74.22,76843.5,29.1,-0.0025,0.0,0.44059]
[1776500462726,74.22,76813.36,29.1,-0.00256,0.0,0.44935]
[1776500467761,74.22,76797.97,29.1,-0.00259,0.0,0.45389]
[1776500471812,74.22,76773.82,29.1,-0.00264,0.0,0.46108]
[1776500476870,74.22,76766.81,29.1,-0.00265,0.0,0.46319]
[1776500481905,74.22,76769.97,29.1,-0.00264,0.0,0.46224]
[1776500486940,74.22,76769.61,29.1,-0.00264,0.0,0.46235]
[1776500491974,74.22,76771.81,29.1,-0.00264,0.0,0.46099]
[1776500497011,74.22,76778.5,29.1,-0.00262,0.0,0.45899]
[1776500502046,74.22,76761.31,29.1,-0.00266,0.0,0.46415]
[1776500507081,74.22,76750.61,29.1,-0.00268,0.0,0.46739]
[1776500513720,74.22,76744.93,29.1,-0.00269,0.0,0.46912]
[1776500519165,74.22,76760.66,29.1,-0.00266,0.0,0.46435]
[1776500524200,74.22,76777.43,29.1,-0.00263,0.0,0.45931]
[1776500529234,74.22,76778.0,29.1,-0.00262,0.0,0.45914]
[1776500534271,74.22,76783.3,29.1,-0.00261,0.0,0.45755]
[1776500540312,74.22,76783.44,29.1,-0.00261,0.0,0.45751]
[1776500545348,74.22,76788.72,29.1,-0.0026,0.0,0.45594]
[1776500546354,74.22,76770.62,29.1,-0.00264,0.0,0.46135]
[1776500547923,74.22,76752.36,29.1,-0.00267,0.0,0.46686]
[1776500553404,74.22,76758.82,29.1,-0.00266,0.0,0.4642]
[1776500555421,74.22,76740.77,29.1,-0.00269,0.0,0.46968]
[1776500559449,74.22,76724.75,29.1,-0.00273,0.0,0.47459]
[1776500564497,74.22,76727.57,29.1,-0.00272,0.0,0.47373]
[1776500569531,74.22,76714.38,29.1,-0.00275,0.0,0.4778]
[1776500574566,74.22,76724.44,29.1,-0.00273,0.0,0.47469]
[1776500580608,74.22,76721.56,29.1,-0.00273,0.0,0.47558]
[1776500583629,74.22,76703.44,29.1,-0.00277,0.0,0.4812]
[1776500588663,74.22,76700.15,29.1,-0.00277,0.0,0.48222]
[1776500593699,74.22,76706.41,29.1,-0.00276,0.0,0.48027]
[1776500598736,74.22,76713.22,29.1,-0.00275,0.0,0.47816]
[1776500603771,74.22,76721.51,29.1,-0.00273,0.0,0.47559]
[1776500608807,74.22,76698.45,29.1,-0.00278,0.0,0.48276]
[1776500609951,74.22,76674.44,29.1,-0.00283,0.0,0.49031]
[1776500615568,74.22,76668.68,29.1,-0.00284,0.0,0.49141]
[1776500620891,74.22,76681.02,29.1,-0.00281,0.0,0.48751]
[1776500625926,74.22,76675.68,29.1,-0.00282,0.0,0.48919]
[1776500630961,74.22,76678.32,29.1,-0.00282,0.0,0.48836]
[1776500635997,74.22,76689.45,29.1,-0.00279,0.0,0.48485]
[1776500641031,74.22,76704.97,29.1,-0.00276,0.0,0.48]
[1776500646067,74.22,76716.6,29.1,-0.00274,0.0,0.4764]
[1776500651101,74.22,76716.11,29.1,-0.00274,0.0,0.47655]
[1776500656142,74.22,76714.73,29.1,-0.00274,0.0,0.47697]
[1776500661380,74.22,76715.49,29.1,-0.00274,0.0,0.47674]
[1776500668225,74.22,76716.89,29.1,-0.00274,0.0,0.47631]
[1776500671248,74.22,76697.36,29.1,-0.00277,0.0,0.48165]
[1776500677290,74.22,76698.17,29.1,-0.00277,0.0,0.4814]
[1776500682325,74.22,76703.49,29.1,-0.00276,0.0,0.47974]
[1776500687359,74.22,76714.89,29.1,-0.00274,0.0,0.47621]
[1776500692395,74.22,76717.89,29.1,-0.00273,0.0,0.47528]
[1776500697431,74.22,76715.79,29.1,-0.00274,0.0,0.47593]
[1776500702466,74.22,76713.16,29.1,-0.00274,0.0,0.47674]
[1776500711530,74.22,76715.75,29.1,-0.00274,0.0,0.47594]
[1776500716564,74.22,76719.2,29.1,-0.00273,0.0,0.47488]
[1776500721600,74.22,76726.35,29.1,-0.00271,0.0,0.47268]
[1776500726635,74.22,76726.28,29.1,-0.00271,0.0,0.4727]
[1776500731670,74.22,76725.37,29.1,-0.00271,0.0,0.47227]
[1776500736704,74.22,76725.03,29.1,-0.00271,0.0,0.47238]
[1776500741740,74.22,76729.35,29.1,-0.0027,0.0,0.47105]
[1776500746775,74.22,76730.02,29.1,-0.0027,0.0,0.47085]
[1776500751810,74.22,76730.91,29.1,-0.0027,0.0,0.47057]
[1776500756845,74.22,76731.46,29.1,-0.0027,0.0,0.47041]
[1776500762886,74.22,76730.88,29.1,-0.0027,0.0,0.47058]
[1776500767921,74.22,76721.03,29.1,-0.00272,0.0,0.4736]
[1776500772957,74.22,76716.29,29.1,-0.00273,0.0,0.47506]
[1776500777992,74.22,76714.26,29.1,-0.00273,0.0,0.47569]
[1776500783030,74.22,76710.16,29.1,-0.00274,0.0,0.47696]
[1776500788065,74.22,76698.57,29.1,-0.00277,0.0,0.48056]
[1776500793100,74.22,76695.41,29.1,-0.00277,0.0,0.48082]
[1776500798136,74.22,76694.48,29.1,-0.00277,0.0,0.48111]
[1776500803174,74.22,76693.56,29.1,-0.00277,0.0,0.4814]
[1776500808209,74.22,76701.51,29.1,-0.00276,0.0,0.47892]
[1776500813244,74.22,76709.08,29.1,-0.00274,0.0,0.47658]
[1776500818279,74.22,76704.77,29.1,-0.00275,0.0,0.47791]
[1776500823313,74.22,76697.08,29.1,-0.00276,0.0,0.4803]
[1776500828348,74.22,76692.44,29.1,-0.00277,0.0,0.48175]
[1776500833384,74.22,76694.6,29.1,-0.00277,0.0,0.48108]
[1776500839425,74.22,76695.92,29.1,-0.00277,0.0,0.48066]
[1776500844464,74.22,76701.03,29.1,-0.00276,0.0,0.47907]
[1776500849499,74.22,76707.53,29.1,-0.00274,0.0,0.47706]
[1776500854534,74.22,76711.37,29.1,-0.00273,0.0,0.47516]
[1776500859569,74.22,76711.27,29.1,-0.00273,0.0,0.47519]
[1776500864604,74.22,76714.85,29.1,-0.00273,0.0,0.47408]
[1776500869638,74.22,76714.89,29.1,-0.00272,0.0,0.47407]
[1776500874674,74.22,76712.76,29.1,-0.00273,0.0,0.47473]
[1776500879715,74.22,76712.05,29.1,-0.00273,0.0,0.47495]
[1776500884750,74.22,76724.71,29.1,-0.00271,0.0,0.47105]
[1776500889785,74.22,76738.53,29.1,-0.00268,0.0,0.46684]
[1776500895111,74.22,76746.3,29.1,-0.00266,0.0,0.46448]
[1776500901870,74.22,76739.93,29.1,-0.00268,0.0,0.46641]
[1776500906905,74.22,76737.43,29.1,-0.00268,0.0,0.46717]
[1776500912947,74.22,76729.96,29.1,-0.00269,0.0,0.46874]
[1776500917982,74.22,76721.81,29.1,-0.00271,0.0,0.47123]
[1776500923018,74.22,76719.08,29.1,-0.00271,0.0,0.47207]
[1776500928053,74.22,76721.04,29.1,-0.00271,0.0,0.47147]
[1776500933087,74.22,76726.1,29.1,-0.0027,0.0,0.46992]
[1776500938123,74.22,76734.31,29.1,-0.00268,0.0,0.46742]
[1776500943158,74.22,76739.33,29.1,-0.00267,0.0,0.46589]
[1776500948193,74.22,76738.47,29.1,-0.00267,0.0,0.46615]
[1776500953228,74.22,76739.55,29.1,-0.00267,0.0,0.46583]
[1776500959270,74.22,76740.99,29.1,-0.00267,0.0,0.46539]
[1776500964306,74.22,76741.78,29.1,-0.00267,0.0,0.46515]
[1776500969341,74.22,76737.53,29.1,-0.00268,0.0,0.46644]
[1776500974377,74.22,76731.94,29.1,-0.00268,0.0,0.46743]
[1776500979413,74.22,76717.29,29.1,-0.00271,0.0,0.47191]
[1776500984461,74.22,76717.33,29.1,-0.00271,0.0,0.4719]
[1776500989497,74.22,76719.94,29.1,-0.00271,0.0,0.4711]
[1776500995539,74.22,76716.88,29.1,-0.00271,0.0,0.47204]
[1776501000574,74.22,76717.11,29.1,-0.00271,0.0,0.47196]
[1776501005610,74.22,76716.38,29.1,-0.00271,0.0,0.47219]
[1776501010645,74.22,76715.68,29.1,-0.00272,0.0,0.4724]
[1776501015680,74.22,76722.43,29.1,-0.0027,0.0,0.47033]
[1776501020715,74.22,76719.12,29.1,-0.00271,0.0,0.47135]
[1776501025750,74.22,76716.77,29.1,-0.00271,0.0,0.47207]
[1776501030785,74.22,76704.48,29.1,-0.00274,0.0,0.47585]
[1776501035820,74.22,76697.61,29.1,-0.00275,0.0,0.47727]
[1776501040855,74.22,76701.67,29.1,-0.00274,0.0,0.47601]
[1776501046900,74.22,76699.89,29.1,-0.00274,0.0,0.47656]
[1776501047907,74.22,76716.69,29.1,-0.00271,0.0,0.47138]
[1776501052943,74.22,76728.28,29.1,-0.00269,0.0,0.46784]
[1776501057977,74.22,76726.93,29.1,-0.00269,0.0,0.46825]
[1776501063013,74.22,76736.99,29.1,-0.00267,0.0,0.4652]
[1776501068048,74.22,76758.63,29.1,-0.00263,0.0,0.45868]
[1776501073083,74.22,76778.07,29.1,-0.00259,0.0,0.45289]
[1776501078118,74.22,76785.45,29.1,-0.00258,0.0,0.45072]
[1776501083156,74.22,76787.24,29.1,-0.00257,0.0,0.45019]
[1776501088191,74.22,76777.8,29.1,-0.00259,0.0,0.45297]
[1776501093226,74.22,76780.81,29.1,-0.00258,0.0,0.4514]
[1776501098261,74.22,76781.78,29.1,-0.00258,0.0,0.45111]
[1776501103301,74.22,76780.31,29.1,-0.00258,0.0,0.45154]
[1776501108334,74.22,76777.35,29.1,-0.00259,0.0,0.45242]
[1776501114376,74.22,76774.01,29.1,-0.00259,0.0,0.45341]
[1776501119411,74.22,76768.76,29.1,-0.0026,0.0,0.45497]
[1776501124446,74.22,76769.34,29.1,-0.0026,0.0,0.45479]
[1776501129481,74.22,76771.49,29.1,-0.0026,0.0,0.45415]
[1776501134516,74.22,76776.53,29.1,-0.00259,0.0,0.45266]
[1776501139551,74.22,76778.37,29.1,-0.00259,0.0,0.45212]
[1776501144587,74.22,76762.15,29.1,-0.00262,0.0,0.45693]
[1776501150628,74.22,76753.9,29.1,-0.00263,0.0,0.4594]
[1776501155664,74.22,76753.18,29.1,-0.00263,0.0,0.45892]
[1776501160699,74.22,76749.62,29.1,-0.00264,0.0,0.45999]
[1776501165733,74.22,76747.44,29.1,-0.00264,0.0,0.46064]
[1776501170769,74.22,76748.27,29.1,-0.00264,0.0,0.46039]
[1776501175804,74.22,76748.04,29.1,-0.00264,0.0,0.46046]
[1776501180839,74.22,76742.68,29.1,-0.00265,0.0,0.46207]
[1776501184866,74.22,76725.03,29.1,-0.00268,0.0,0.46742]
[1776501189901,74.22,76727.83,29.1,-0.00268,0.0,0.46657]
[1776501194937,74.22,76726.95,29.1,-0.00268,0.0,0.46684]
[1776501199972,74.22,76726.55,29.1,-0.00268,0.0,0.46696]
[1776501206014,74.22,76727.86,29.1,-0.00268,0.0,0.46656]
[1776501214070,74.22,76725.1,29.1,-0.00268,0.0,0.46669]
[1776501217092,74.22,76706.38,29.1,-0.00272,0.0,0.47242]
[1776501222126,74.22,76699.34,29.1,-0.00273,0.0,0.47458]
[1776501227161,74.22,76703.68,29.1,-0.00272,0.0,0.47325]
[1776501232197,74.22,76711.26,29.1,-0.00271,0.0,0.47092]
[1776501237232,74.22,76715.07,29.1,-0.0027,0.0,0.46975]
[1776501242267,74.22,76711.98,29.1,-0.00271,0.0,0.4707]
[1776501247302,74.22,76695.53,29.1,-0.00274,0.0,0.47576]
[1776501252337,74.22,76688.18,29.1,-0.00275,0.0,0.47804]
[1776501257371,74.22,76685.98,29.1,-0.00276,0.0,0.47872]
[1776501262407,74.22,76681.94,29.1,-0.00277,0.0,0.47998]
[1776501267444,74.22,76664.55,29.1,-0.0028,0.0,0.48543]
[1776501272481,74.22,76643.86,29.1,-0.00284,0.0,0.49125]
[1776501277520,74.22,76643.67,29.1,-0.00284,0.0,0.49131]
[1776501282555,74.22,76643.6,29.1,-0.00284,0.0,0.49133]
[1776501287590,74.22,76643.64,29.1,-0.00284,0.0,0.49132]
[1776501292627,74.22,76637.77,29.1,-0.00285,0.0,0.49319]
[1776501297674,74.22,76628.02,29.1,-0.00287,0.0,0.49631]
[1776501302710,74.22,76609.74,29.1,-0.00291,0.0,0.50221]
[1776501307745,74.22,76597.37,29.1,-0.00294,0.0,0.50624]
[1776501312780,74.22,76586.71,29.1,-0.00296,0.0,0.50973]
[1776501317815,74.22,76599.6,29.1,-0.00293,0.0,0.50551]
[1776501322850,74.22,76597.34,29.1,-0.00294,0.0,0.50625]
[1776501328448,74.22,76598.9,29.1,-0.00294,0.0,0.50574]
[1776501333929,74.22,76592.33,29.1,-0.00295,0.0,0.50714]
[1776501338976,74.22,76579.36,29.1,-0.00297,0.0,0.5114]
[1776501344019,74.22,76581.38,29.1,-0.00297,0.0,0.51073]
[1776501349048,74.22,76596.01,29.1,-0.00294,0.0,0.50593]
[1776501354082,74.22,76607.97,29.1,-0.00291,0.0,0.50204]
[1776501359117,74.22,76612.88,29.1,-0.0029,0.0,0.50045]
[1776501364151,74.22,76610.93,29.1,-0.00291,0.0,0.50108]
[1776501369187,74.22,76612.23,29.1,-0.0029,0.0,0.50066]
[1776501372208,74.22,76638.82,29.1,-0.00285,0.0,0.49212]
[1776501375229,74.22,76657.94,29.1,-0.00281,0.0,0.48606]
[1776501380264,74.22,76666.57,29.1,-0.00279,0.0,0.48334]
[1776501383483,74.22,76645.04,29.1,-0.00283,0.0,0.49014]
[1776501384767,74.22,76627.33,29.1,-0.00287,0.0,0.49579]
[1776501390336,74.22,76620.34,29.1,-0.00289,0.0,0.49804]
[1776501395371,74.22,76624.17,29.1,-0.00287,0.0,0.49607]
[1776501400850,74.22,76612.08,29.1,-0.0029,0.0,0.49996]
[1776501406448,74.22,76582.97,29.1,-0.00296,0.0,0.50945]
[1776501411483,74.22,76580.5,29.1,-0.00297,0.0,0.51027]
[1776501416519,74.22,76582.99,29.1,-0.00296,0.0,0.50945]
[1776501421554,74.22,76590.36,29.1,-0.00295,0.0,0.50703]
[1776501424585,74.22,76572.25,29.1,-0.00299,0.0,0.51299]
[1776501429619,74.22,76569.17,29.1,-0.00299,0.0,0.51401]
[1776501434654,74.22,76562.51,29.1,-0.00301,0.0,0.51622]
[1776501439690,74.22,76565.02,29.1,-0.003,0.0,0.51538]
[1776501444732,74.22,76557.23,29.1,-0.00302,0.0,0.51798]
[1776501449765,74.22,76547.13,29.1,-0.00304,0.0,0.52136]
[1776501454799,74.22,76533.93,29.1,-0.00307,0.0,0.52503]
[1776501459835,74.22,76537.66,29.1,-0.00306,0.0,0.52377]
[1776501464870,74.22,76538.44,29.1,-0.00306,0.0,0.52351]
[1776501469918,74.22,76551.11,29.1,-0.00303,0.0,0.51926]
[1776501471930,74.22,76567.37,29.1,-0.00299,0.0,0.51384]
[1776501476965,74.22,76576.31,29.1,-0.00297,0.0,0.51089]
[1776501482003,74.22,76564.96,29.1,-0.003,0.0,0.51464]
[1776501487042,74.22,76555.59,29.1,-0.00302,0.0,0.51776]
[1776501492078,74.22,76564.56,29.1,-0.003,0.0,0.51478]
[1776501497113,74.22,76570.68,29.1,-0.00298,0.0,0.51275]
[1776501503154,74.22,76571.54,29.1,-0.00298,0.0,0.51246]
[1776501508190,74.22,76571.02,29.1,-0.00298,0.0,0.51264]
[1776501513225,74.22,76562.87,29.1,-0.003,0.0,0.51458]
[1776501518260,74.22,76568.27,29.1,-0.00299,0.0,0.51279]
[1776501523295,74.22,76574.48,29.1,-0.00297,0.0,0.51074]
[1776501528330,74.22,76578.6,29.1,-0.00296,0.0,0.50938]
[1776501533373,74.22,76586.01,29.1,-0.00295,0.0,0.50695]
[1776501538409,74.22,76592.61,29.1,-0.00293,0.0,0.50479]
[1776501543444,74.22,76586.05,29.1,-0.00295,0.0,0.50694]
[1776501548479,74.22,76591.12,29.1,-0.00294,0.0,0.50528]
[1776501553514,74.22,76592.87,29.1,-0.00293,0.0,0.50471]
[1776501558553,74.22,76598.29,29.1,-0.00292,0.0,0.50294]
[1776501563587,74.22,76598.43,29.1,-0.00292,0.0,0.5029]
[1776501567620,74.22,76616.27,29.1,-0.00288,0.0,0.49713]
[1776501572655,74.22,76621.17,29.1,-0.00287,0.0,0.49481]
[1776501577690,74.22,76618.39,29.1,-0.00287,0.0,0.4957]
[1776501582728,74.22,76621.91,29.1,-0.00287,0.0,0.49458]
[1776501587763,74.22,76631.22,29.1,-0.00285,0.0,0.4916]
[1776501592798,74.22,76640.57,29.1,-0.00283,0.0,0.48863]
[1776501597833,74.22,76637.49,29.1,-0.00283,0.0,0.48961]
[1776501602868,74.22,76639.35,29.1,-0.00283,0.0,0.48902]
[1776501607910,74.22,76637.1,29.1,-0.00283,0.0,0.48973]
[1776501612946,74.22,76636.54,29.1,-0.00284,0.0,0.48991]
[1776501617981,74.22,76631.88,29.1,-0.00285,0.0,0.49139]
[1776501623015,74.22,76624.89,29.1,-0.00286,0.0,0.49362]
[1776501628054,74.22,76610.36,29.1,-0.00289,0.0,0.49829]
[1776501633089,74.22,76610.06,29.1,-0.00289,0.0,0.49764]
[1776501638124,74.22,76610.23,29.1,-0.00289,0.0,0.49759]
[1776501644166,74.22,76610.45,29.1,-0.00289,0.0,0.49752]
[1776501649205,74.22,76607.18,29.1,-0.00289,0.0,0.49857]
[1776501654239,74.22,76598.01,29.1,-0.00291,0.0,0.50154]
[1776501659272,74.22,76610.19,29.1,-0.00289,0.0,0.4976]
[1776501664308,74.22,76621.78,29.1,-0.00286,0.0,0.49388]
[1776501669344,74.22,76618.06,29.1,-0.00287,0.0,0.49507]
[1776501674380,74.22,76602.78,29.1,-0.0029,0.0,0.49999]
[1776501679415,74.22,76593.11,29.1,-0.00292,0.0,0.50313]
[1776501684450,74.22,76583.49,29.1,-0.00294,0.0,0.50627]
[1776501689485,74.22,76574.53,29.1,-0.00296,0.0,0.50921]
[1776501694520,74.22,76573.47,29.1,-0.00296,0.0,0.5088]
[1776501699555,74.22,76570.05,29.1,-0.00297,0.0,0.50993]
[1776501704590,74.22,76572.36,29.1,-0.00296,0.0,0.50917]
[1776501709625,74.22,76571.68,29.1,-0.00297,0.0,0.50939]
[1776501714660,74.22,76575.35,29.1,-0.00296,0.0,0.50818]
[1776501719694,74.22,76576.55,29.1,-0.00295,0.0,0.50779]
[1776501724768,74.22,76563.64,29.1,-0.00298,0.0,0.51204]
[1776501729803,74.22,76567.41,29.1,-0.00297,0.0,0.5108]
[1776501734838,74.22,76555.78,29.1,-0.003,0.0,0.51465]
[1776501740880,74.22,76550.6,29.1,-0.00301,0.0,0.51637]
[1776501745915,74.22,76548.54,29.1,-0.00302,0.0,0.51705]
[1776501750950,74.22,76545.8,29.1,-0.00302,0.0,0.51797]
[1776501756993,74.22,76544.68,29.1,-0.00302,0.0,0.51758]
[1776501762030,74.22,76550.28,29.1,-0.00301,0.0,0.51571]
[1776501767065,74.22,76554.56,29.1,-0.003,0.0,0.51429]
[1776501772101,74.22,76556.33,29.1,-0.00299,0.0,0.5137]
[1776501777142,74.22,76556.03,29.1,-0.00299,0.0,0.5138]
[1776501782183,74.22,76552.4,29.1,-0.003,0.0,0.51501]
[1776501783190,74.22,76550.04,29.1,-0.00301,0.0,0.51579]
[1776501787219,74.22,76548.06,29.1,-0.00301,0.0,0.51645]
[1776501792253,74.22,76552.4,29.1,-0.003,0.0,0.51501]
[1776501798297,74.22,76551.62,29.1,-0.003,0.0,0.51527]
[1776501803333,74.22,76562.22,29.1,-0.00298,0.0,0.51175]
[1776501810382,74.22,76565.06,29.1,-0.00298,0.0,0.51081]
[1776501815417,74.22,76566.11,29.1,-0.00297,0.0,0.50971]
[1776501820452,74.22,76566.07,29.1,-0.00297,0.0,0.50972]
[1776501825488,74.22,76566.04,29.1,-0.00297,0.0,0.50973]
[1776501830523,74.22,76566.71,29.1,-0.00297,0.0,0.50951]
[1776501835558,74.22,76562.14,29.1,-0.00298,0.0,0.51102]
[1776501840597,74.22,76560.45,29.1,-0.00298,0.0,0.51158]
[1776501845632,74.22,76560.32,29.1,-0.00298,0.0,0.51162]
[1776501850667,74.22,76548.99,29.1,-0.00301,0.0,0.51538]
[1776501855702,74.22,76543.48,29.1,-0.00302,0.0,0.51721]
[1776501860736,74.22,76544.21,29.1,-0.00302,0.0,0.51697]
[1776501867786,74.22,76542.98,29.1,-0.00302,0.0,0.51738]
[1776501876849,74.22,76542.43,29.1,-0.00302,0.0,0.5168]
[1776501881883,74.22,76542.89,29.1,-0.00302,0.0,0.51664]
[1776501886919,74.22,76542.47,29.1,-0.00302,0.0,0.51678]
[1776501890947,74.22,76562.21,29.1,-0.00297,0.0,0.51024]
[1776501894974,74.22,76579.65,29.1,-0.00294,0.0,0.50452]
[1776501901023,74.22,76577.41,29.1,-0.00294,0.0,0.50525]
[1776501906058,74.22,76569.05,29.1,-0.00296,0.0,0.50799]
[1776501910088,74.22,76586.95,29.1,-0.00292,0.0,0.50214]
[1776501914116,74.22,76607.47,29.1,-0.00288,0.0,0.49551]
[1776501919151,74.22,76619.27,29.1,-0.00285,0.0,0.49173]
[1776501924186,74.22,76632.78,29.1,-0.00282,0.0,0.48744]
[1776501929221,74.22,76629.61,29.1,-0.00283,0.0,0.48844]
[1776501934256,74.22,76630.05,29.1,-0.00282,0.0,0.48757]
[1776501939291,74.22,76641.67,29.1,-0.0028,0.0,0.4839]
[1776501944326,74.22,76651.71,29.1,-0.00278,0.0,0.48075]
[1776501949361,74.22,76656.3,29.1,-0.00277,0.0,0.47932]
[1776501954396,74.22,76664.77,29.1,-0.00275,0.0,0.47668]
[1776501959433,74.22,76662.79,29.1,-0.00276,0.0,0.4773]
[1776501964468,74.22,76662.8,29.1,-0.00276,0.0,0.47729]
[1776501968496,74.22,76643.05,29.1,-0.0028,0.0,0.48347]
[1776501973530,74.22,76637.92,29.1,-0.00281,0.0,0.48508]
[1776501978566,74.22,76636.33,29.1,-0.00281,0.0,0.48559]
[1776501983601,74.22,76644.48,29.1,-0.00279,0.0,0.48302]
[1776501988636,74.22,76646.58,29.1,-0.00279,0.0,0.48236]
[1776501993671,74.22,76645.58,29.1,-0.00279,0.0,0.48195]
[1776501998706,74.22,76642.79,29.1,-0.00279,0.0,0.48282]
[1776502003741,74.22,76646.08,29.1,-0.00279,0.0,0.48179]
[1776502008775,74.22,76654.28,29.1,-0.00277,0.0,0.47923]
[1776502013811,74.22,76654.33,29.1,-0.00277,0.0,0.47921]
[1776502019853,74.22,76654.48,29.1,-0.00277,0.0,0.47916]
[1776502024887,74.22,76667.98,29.1,-0.00274,0.0,0.47497]
[1776502029924,74.22,76668.28,29.1,-0.00274,0.0,0.47488]
[1776502034958,74.22,76671.64,29.1,-0.00274,0.0,0.47384]
[1776502039993,74.22,76676.11,29.1,-0.00273,0.0,0.47246]
[1776502045028,74.22,76686.57,29.1,-0.00271,0.0,0.46924]
[1776502050063,74.22,76689.1,29.1,-0.0027,0.0,0.46847]
[1776502055099,74.22,76704.44,29.1,-0.00267,0.0,0.4631]
[1776502060132,74.22,76710.93,29.1,-0.00265,0.0,0.46113]
[1776502065168,74.22,76715.95,29.1,-0.00264,0.0,0.45962]
[1776502070203,74.22,76720.41,29.1,-0.00263,0.0,0.45828]
[1776502075237,74.22,76721.65,29.1,-0.00263,0.0,0.45791]
[1776502080273,74.22,76723.57,29.1,-0.00263,0.0,0.45734]
[1776502085309,74.22,76716.25,29.1,-0.00264,0.0,0.45953]
[1776502090344,74.22,76704.21,29.1,-0.00267,0.0,0.46317]
[1776502095378,74.22,76701.54,29.1,-0.00267,0.0,0.46397]
[1776502100414,74.22,76696.71,29.1,-0.00268,0.0,0.46544]
[1776502105449,74.22,76703.62,29.1,-0.00267,0.0,0.46334]
[1776502110484,74.22,76702.09,29.1,-0.00267,0.0,0.46381]
[1776502115521,74.22,76711.66,29.1,-0.00265,0.0,0.46021]
[1776502120560,74.22,76721.78,29.1,-0.00263,0.0,0.45717]
[1776502125604,74.22,76713.99,29.1,-0.00264,0.0,0.45951]
[1776502130636,74.22,76698.82,29.1,-0.00267,0.0,0.46409]
[1776502135673,74.22,76709.28,29.1,-0.00265,0.0,0.46093]
[1776502140717,74.22,76710.94,29.1,-0.00265,0.0,0.46043]
[1776502145971,74.22,76704.29,29.1,-0.00266,0.0,0.46244]
[1776502151806,74.22,76699.57,29.1,-0.00267,0.0,0.46387]
[1776502156841,74.22,76698.99,29.1,-0.00267,0.0,0.46404]
[1776502161876,74.22,76700.6,29.1,-0.00267,0.0,0.46355]
[1776502166910,74.22,76682.6,29.1,-0.00271,0.0,0.46904]
[1776502171946,74.22,76678.52,29.1,-0.00271,0.0,0.46958]
[1776502176981,74.22,76683.95,29.1,-0.0027,0.0,0.46791]
[1776502182016,74.22,76693.84,29.1,-0.00268,0.0,0.4649]
[1776502187052,74.22,76694.71,29.1,-0.00268,0.0,0.46464]
[1776502192087,74.22,76698.32,29.1,-0.00267,0.0,0.46354]
[1776502197122,74.22,76698.85,29.1,-0.00267,0.0,0.46338]
[1776502202157,74.22,76700.33,29.1,-0.00267,0.0,0.46293]
[1776502208199,74.22,76703.47,29.1,-0.00266,0.0,0.46198]
[1776502215249,74.22,76699.05,29.1,-0.00267,0.0,0.46332]
[1776502225318,74.22,76699.05,29.1,-0.00267,0.0,0.46332]
[1776502231362,74.22,76698.48,29.1,-0.00267,0.0,0.46279]
[1776502237404,74.22,76698.03,29.1,-0.00267,0.0,0.46292]
[1776502243446,74.22,76697.18,29.1,-0.00267,0.0,0.46318]
[1776502252509,74.22,76697.26,29.1,-0.00267,0.0,0.46316]
[1776502257544,74.22,76686.3,29.1,-0.00269,0.0,0.46649]
[1776502262579,74.22,76687.32,29.1,-0.00269,0.0,0.46618]
[1776502269628,74.22,76691.6,29.1,-0.00268,0.0,0.46487]
[1776502274663,74.22,76696.43,29.1,-0.00267,0.0,0.46341]
[1776502279698,74.22,76696.39,29.1,-0.00267,0.0,0.46342]
[1776502284760,74.22,76701.91,29.1,-0.00266,0.0,0.46175]
[1776502289796,74.22,76704.75,29.1,-0.00265,0.0,0.46089]
[1776502294831,74.22,76699.29,29.1,-0.00266,0.0,0.46184]
[1776502299865,74.22,76696.58,29.1,-0.00267,0.0,0.46266]
[1776502304902,74.22,76696.04,29.1,-0.00267,0.0,0.46282]
[1776502309936,74.22,76702.44,29.1,-0.00265,0.0,0.46089]
[1776502315978,74.22,76701.87,29.1,-0.00266,0.0,0.46106]
[1776502321014,74.22,76705.62,29.1,-0.00265,0.0,0.45993]
[1776502326049,74.22,76712.34,29.1,-0.00263,0.0,0.45791]
[1776502331084,74.22,76708.32,29.1,-0.00264,0.0,0.45912]
[1776502336119,74.22,76706.67,29.1,-0.00265,0.0,0.45961]
[1776502341154,74.22,76704.74,29.1,-0.00265,0.0,0.46019]
[1776502347196,74.22,76706.94,29.1,-0.00265,0.0,0.45953]
[1776502352231,74.22,76706.06,29.1,-0.00264,0.0,0.4591]
[1776502357265,74.22,76707.33,29.1,-0.00264,0.0,0.45871]
[1776502362301,74.22,76710.59,29.1,-0.00263,0.0,0.45774]
[1776502368343,74.22,76712.56,29.1,-0.00263,0.0,0.45714]
[1776502373379,74.22,76714.7,29.1,-0.00263,0.0,0.4565]
[1776502378415,74.22,76714.2,29.1,-0.00263,0.0,0.45665]
[1776502383450,74.22,76713.08,29.1,-0.00263,0.0,0.45699]
[1776502388485,74.22,76709.23,29.1,-0.00264,0.0,0.45814]
[1776502393520,74.22,76699.99,29.1,-0.00265,0.0,0.46092]
[1776502398555,74.22,76700.54,29.1,-0.00265,0.0,0.46076]
[1776502403590,74.22,76698.95,29.1,-0.00266,0.0,0.46124]
[1776502409632,74.22,76691.42,29.1,-0.00267,0.0,0.46352]
[1776502414667,74.22,76703.13,29.1,-0.00264,0.0,0.45928]
[1776502419702,74.22,76704.85,29.1,-0.00264,0.0,0.45876]
[1776502424737,74.22,76708.1,29.1,-0.00264,0.0,0.45778]
[1776502429773,74.22,76709.23,29.1,-0.00263,0.0,0.45744]
[1776502437829,74.22,76707.02,29.1,-0.00264,0.0,0.45811]
[1776502442864,74.22,76705.17,29.1,-0.00264,0.0,0.45866]
[1776502447899,74.22,76705.5,29.1,-0.00264,0.0,0.45856]
[1776502453941,74.22,76706.92,29.1,-0.00264,0.0,0.45814]
[1776502458976,74.22,76712.92,29.1,-0.00263,0.0,0.45634]
[1776502466025,74.22,76714.24,29.1,-0.00262,0.0,0.45594]
[1776502471067,74.22,76718.63,29.1,-0.00261,0.0,0.45394]
[1776502476102,74.22,76716.68,29.1,-0.00261,0.0,0.45452]
[1776502481137,74.22,76720.29,29.1,-0.00261,0.0,0.45344]
[1776502486284,74.22,76723.22,29.1,-0.0026,0.0,0.45257]
[1776502493225,74.22,76747.53,29.1,-0.00256,0.0,0.4454]
[1776502498260,74.22,76754.36,29.1,-0.00254,0.0,0.44341]
[1776502503296,74.22,76769.06,29.1,-0.00251,0.0,0.43914]
[1776502508331,74.22,76771.6,29.1,-0.00251,0.0,0.4384]
[1776502513367,74.22,76774.23,29.1,-0.00251,0.0,0.43765]
[1776502515874,74.22,76793.51,29.1,-0.00247,0.0,0.43212]
[1776502521428,74.22,76799.4,29.1,-0.00246,0.0,0.43044]
[1776502526463,74.22,76808.53,29.1,-0.00244,0.0,0.42785]
[1776502531498,74.22,76798.2,29.1,-0.00246,0.0,0.43012]
[1776502537540,74.22,76793.61,29.1,-0.00247,0.0,0.43142]
[1776502542575,74.22,76792.41,29.1,-0.00247,0.0,0.43176]
[1776502549624,74.22,76788.8,29.1,-0.00247,0.0,0.43279]
[1776502554659,74.22,76774.61,29.1,-0.0025,0.0,0.43686]
[1776502559695,74.22,76764.39,29.1,-0.00252,0.0,0.43981]
[1776502566745,74.22,76763.54,29.1,-0.00252,0.0,0.44006]
[1776502571780,74.22,76767.7,29.1,-0.00251,0.0,0.43885]
[1776502576815,74.22,76760.76,29.1,-0.00253,0.0,0.44086]
[1776502581849,74.22,76763.35,29.1,-0.00252,0.0,0.44011]
[1776502586885,74.22,76770.79,29.1,-0.00251,0.0,0.43796]
[1776502591924,74.22,76777.01,29.1,-0.00249,0.0,0.4355]
[1776502597966,74.22,76779.45,29.1,-0.00249,0.0,0.4348]
[1776502603001,74.22,76783.04,29.1,-0.00248,0.0,0.43377]
[1776502608037,74.22,76786.69,29.1,-0.00247,0.0,0.43272]
[1776502613082,74.22,76786.12,29.1,-0.00248,0.0,0.43289]
[1776502618117,74.22,76786.16,29.1,-0.00248,0.0,0.43288]
[1776502623153,74.22,76788.71,29.1,-0.00247,0.0,0.43215]
[1776502628188,74.22,76785.33,29.1,-0.00248,0.0,0.43311]
[1776502633223,74.22,76782.39,29.1,-0.00248,0.0,0.43395]
[1776502638258,74.22,76781.38,29.1,-0.00248,0.0,0.43424]
[1776502644300,74.22,76786.72,29.1,-0.00247,0.0,0.43272]
[1776502649335,74.22,76788.48,29.1,-0.00247,0.0,0.43221]
[1776502654370,74.22,76791.65,29.1,-0.00246,0.0,0.43064]
[1776502659406,74.22,76776.57,29.1,-0.00249,0.0,0.43495]
[1776502664441,74.22,76766.52,29.1,-0.00251,0.0,0.43784]
[1776502669476,74.22,76765.81,29.1,-0.00251,0.0,0.43805]
[1776502674511,74.22,76763.35,29.1,-0.00251,0.0,0.43876]
[1776502680552,74.22,76764.38,29.1,-0.00251,0.0,0.43846]
[1776502685588,74.22,76763.23,29.1,-0.00251,0.0,0.43879]
[1776502690623,74.22,76765.7,29.1,-0.00251,0.0,0.43808]
[1776502695658,74.22,76777.5,29.1,-0.00249,0.0,0.43468]
[1776502700692,74.22,76779.52,29.1,-0.00248,0.0,0.4341]
[1776502705728,74.22,76778.45,29.1,-0.00249,0.0,0.43441]
[1776502711770,74.22,76770.82,29.1,-0.0025,0.0,0.43593]
[1776502716806,74.22,76770.82,29.1,-0.0025,0.0,0.43593]
[1776502722847,74.22,76772.82,29.1,-0.00249,0.0,0.43535]
[1776502727882,74.22,76774.69,29.1,-0.00249,0.0,0.43482]
[1776502732917,74.22,76772.14,29.1,-0.00249,0.0,0.43555]
[1776502737952,74.22,76771.01,29.1,-0.0025,0.0,0.43587]
[1776502742987,74.22,76771.23,29.1,-0.0025,0.0,0.43581]
[1776502748022,74.22,76768.37,29.1,-0.0025,0.0,0.43663]
[1776502753057,74.22,76765.78,29.1,-0.00251,0.0,0.43738]
[1776502758092,74.22,76765.11,29.1,-0.00251,0.0,0.43757]
[1776502763126,74.22,76764.85,29.1,-0.00251,0.0,0.43765]
[1776502769169,74.22,76764.96,29.1,-0.00251,0.0,0.43761]
[1776502775211,74.22,76764.85,29.1,-0.0025,0.0,0.43697]
[1776502780245,74.22,76764.68,29.1,-0.0025,0.0,0.43702]
[1776502786288,74.22,76763.66,29.1,-0.00251,0.0,0.43731]
[1776502792330,74.22,76762.5,29.1,-0.00251,0.0,0.43765]
[1776502798372,74.22,76763.6,29.1,-0.00251,0.0,0.43733]
[1776502802400,74.22,76746.83,29.1,-0.00254,0.0,0.44219]
[1776502807435,74.22,76724.78,29.1,-0.00258,0.0,0.44865]
[1776502812470,74.22,76726.35,29.1,-0.00258,0.0,0.44819]
[1776502817505,74.22,76733.43,29.1,-0.00256,0.0,0.44611]
[1776502823547,74.22,76739.35,29.1,-0.00255,0.0,0.44437]
[1776502828582,74.22,76739.53,29.1,-0.00255,0.0,0.44432]
[1776502833619,74.22,76736.95,29.1,-0.00255,0.0,0.44439]
[1776502838653,74.22,76727.23,29.1,-0.00257,0.0,0.44724]
[1776502844696,74.22,76730.34,29.1,-0.00256,0.0,0.44633]
[1776502850123,74.22,76723.15,29.1,-0.00258,0.0,0.44844]
[1776502855773,74.22,76712.86,29.1,-0.0026,0.0,0.45149]
[1776502860808,74.22,76706.6,29.1,-0.00261,0.0,0.45335]
[1776502865184,74.22,76685.74,29.1,-0.00265,0.0,0.4596]
[1776502870877,74.22,76679.62,29.1,-0.00266,0.0,0.46145]
[1776502875913,74.22,76671.27,29.1,-0.00268,0.0,0.46398]
[1776502880948,74.22,76648.48,29.1,-0.00273,0.0,0.47095]
[1776502885984,74.22,76661.85,29.1,-0.0027,0.0,0.46685]
[1776502891019,74.22,76674.52,29.1,-0.00267,0.0,0.46229]
[1776502896055,74.22,76663.41,29.1,-0.00269,0.0,0.46566]
[1776502901398,74.22,76664.56,29.1,-0.00269,0.0,0.46531]
[1776502907132,74.22,76662.29,29.1,-0.00269,0.0,0.46601]
[1776502912167,74.22,76668.01,29.1,-0.00268,0.0,0.46426]
[1776502917202,74.22,76659.44,29.1,-0.0027,0.0,0.46688]
[1776502922237,74.22,76660.91,29.1,-0.0027,0.0,0.46643]
[1776502927272,74.22,76655.24,29.1,-0.00271,0.0,0.46816]
[1776502932307,74.22,76643.29,29.1,-0.00273,0.0,0.47184]
[1776502938350,74.22,76640.69,29.1,-0.00274,0.0,0.47264]
[1776502944391,74.22,76649.13,29.1,-0.00272,0.0,0.47004]
[1776502949426,74.22,76653.79,29.1,-0.00271,0.0,0.46861]
[1776502954461,74.22,76658.96,29.1,-0.0027,0.0,0.46631]
[1776502959496,74.22,76670.62,29.1,-0.00267,0.0,0.46276]
[1776502964530,74.22,76672.08,29.1,-0.00267,0.0,0.46232]
[1776502969569,74.22,76677.25,29.1,-0.00266,0.0,0.46076]
[1776502974602,74.22,76668.73,29.1,-0.00268,0.0,0.46334]
[1776502979636,74.22,76665.88,29.1,-0.00268,0.0,0.4642]
[1776502984672,74.22,76651.8,29.1,-0.00271,0.0,0.4685]
[1776502989706,74.22,76645.55,29.1,-0.00272,0.0,0.47042]
[1776502994743,74.22,76634.97,29.1,-0.00274,0.0,0.47369]
[1776503000785,74.22,76633.25,29.1,-0.00275,0.0,0.47422]
[1776503005820,74.22,76638.59,29.1,-0.00274,0.0,0.47257]
[1776503010856,74.22,76641.31,29.1,-0.00273,0.0,0.47173]
[1776503015889,74.22,76642.98,29.1,-0.00272,0.0,0.4705]
[1776503021182,74.22,76643.59,29.1,-0.00272,0.0,0.47031]
[1776503026967,74.22,76637.16,29.1,-0.00274,0.0,0.47229]
[1776503032011,74.22,76638.34,29.1,-0.00273,0.0,0.47193]
[1776503037037,74.22,76641.48,29.1,-0.00273,0.0,0.47096]
[1776503042073,74.22,76652.49,29.1,-0.00271,0.0,0.46758]
[1776503047108,74.22,76671.33,29.1,-0.00267,0.0,0.46184]
[1776503054156,74.22,76671.51,29.1,-0.00267,0.0,0.46179]
[1776503060199,74.22,76672.73,29.1,-0.00266,0.0,0.46142]
[1776503065238,74.22,76672.23,29.1,-0.00267,0.0,0.46157]
[1776503070273,74.22,76673.89,29.1,-0.00266,0.0,0.46107]
[1776503075308,74.22,76675.77,29.1,-0.00265,0.0,0.45979]
[1776503080344,74.22,76684.53,29.1,-0.00264,0.0,0.45716]
[1776503085378,74.22,76680.91,29.1,-0.00264,0.0,0.45824]
[1776503090414,74.22,76677.96,29.1,-0.00265,0.0,0.45913]
[1776503095449,74.22,76679.75,29.1,-0.00265,0.0,0.45859]
[1776503100484,74.22,76690.96,29.1,-0.00263,0.0,0.45523]
[1776503105519,74.22,76694.33,29.1,-0.00262,0.0,0.45422]
[1776503110554,74.22,76696.37,29.1,-0.00261,0.0,0.45361]
[1776503115589,74.22,76696.21,29.1,-0.00261,0.0,0.45366]
[1776503120624,74.22,76705.67,29.1,-0.0026,0.0,0.45085]
[1776503125659,74.22,76714.05,29.1,-0.00258,0.0,0.44837]
[1776503131702,74.22,76718.99,29.1,-0.00257,0.0,0.44623]
[1776503136737,74.22,76723.07,29.1,-0.00256,0.0,0.44503]
[1776503141774,74.22,76717.81,29.1,-0.00257,0.0,0.44657]
[1776503146809,74.22,76707.09,29.1,-0.00259,0.0,0.44973]
[1776503151844,74.22,76688.0,29.1,-0.00263,0.0,0.45542]
[1776503156879,74.22,76686.69,29.1,-0.00263,0.0,0.45581]
[1776503161914,74.22,76692.61,29.1,-0.00262,0.0,0.45404]
[1776503166949,74.22,76693.74,29.1,-0.00262,0.0,0.4537]
[1776503171984,74.22,76692.99,29.1,-0.00262,0.0,0.45393]
[1776503176016,74.22,76672.96,29.1,-0.00266,0.0,0.45994]
[1776503181048,74.22,76671.78,29.1,-0.00266,0.0,0.46029]
[1776503186083,74.22,76677.11,29.1,-0.00265,0.0,0.45869]
[1776503191119,74.22,76683.1,29.1,-0.00263,0.0,0.45618]
[1776503196154,74.22,76682.89,29.1,-0.00263,0.0,0.45625]
[1776503201189,74.22,76675.77,29.1,-0.00265,0.0,0.45839]
[1776503203203,74.22,76667.68,29.1,-0.00266,0.0,0.46083]
[1776503206224,74.22,76665.12,29.1,-0.00267,0.0,0.4616]
[1776503212266,74.22,76665.07,29.1,-0.00267,0.0,0.46162]
[1776503217304,74.22,76665.23,29.1,-0.00267,0.0,0.46157]
[1776503222338,74.22,76665.91,29.1,-0.00267,0.0,0.46136]
[1776503227374,74.22,76661.6,29.1,-0.00267,0.0,0.46267]
[1776503232408,74.22,76653.76,29.1,-0.00269,0.0,0.46506]
[1776503237444,74.22,76653.62,29.1,-0.00269,0.0,0.4651]
[1776503242481,74.22,76649.21,29.1,-0.0027,0.0,0.46645]
[1776503248523,74.22,76647.89,29.1,-0.0027,0.0,0.46685]
[1776503253558,74.22,76652.17,29.1,-0.00269,0.0,0.46483]
[1776503258597,74.22,76650.43,29.1,-0.00269,0.0,0.46536]
[1776503263660,74.22,76661.49,29.1,-0.00267,0.0,0.462]
[1776503269675,74.22,76659.73,29.1,-0.00267,0.0,0.46253]
[1776503274711,74.22,76655.68,29.1,-0.00268,0.0,0.46376]
[1776503279746,74.22,76655.99,29.1,-0.00268,0.0,0.46367]
[1776503284781,74.22,76655.65,29.1,-0.00268,0.0,0.46377]
[1776503291830,74.22,76654.5,29.1,-0.00268,0.0,0.46412]
[1776503296865,74.22,76650.72,29.1,-0.00269,0.0,0.46527]
[1776503301900,74.22,76650.54,29.1,-0.00269,0.0,0.46533]
[1776503307943,74.22,76645.32,29.1,-0.0027,0.0,0.46692]
[1776503312978,74.22,76640.71,29.1,-0.00271,0.0,0.46762]
[1776503318013,74.22,76639.22,29.1,-0.00271,0.0,0.46808]
[1776503323051,74.22,76637.21,29.1,-0.00272,0.0,0.4687]
[1776503329093,74.22,76635.91,29.1,-0.00272,0.0,0.46909]
[1776503334128,74.22,76635.87,29.1,-0.00272,0.0,0.46911]
[1776503340170,74.22,76634.85,29.1,-0.00272,0.0,0.46942]
[1776503345205,74.22,76618.03,29.1,-0.00275,0.0,0.47462]
[1776503350240,74.22,76628.48,29.1,-0.00273,0.0,0.47138]
[1776503355276,74.22,76648.76,29.1,-0.00269,0.0,0.46516]
[1776503358299,74.22,76614.5,29.1,-0.00276,0.0,0.47572]
[1776503363334,74.22,76612.85,29.1,-0.00276,0.0,0.47623]
[1776503366363,74.22,76575.94,29.1,-0.00284,0.0,0.48785]
[1776503367370,74.22,76547.98,29.1,-0.0029,0.0,0.49682]
[1776503372405,74.22,76548.97,29.1,-0.00289,0.0,0.49576]
[1776503376433,74.22,76533.04,29.1,-0.00293,0.0,0.50092]
[1776503381571,74.22,76532.74,29.1,-0.00293,0.0,0.50102]
[1776503387510,74.22,76528.18,29.1,-0.00294,0.0,0.50251]
[1776503391754,74.22,76496.92,29.1,-0.00301,0.0,0.51282]
[1776503397591,74.22,76502.83,29.1,-0.00299,0.0,0.51085]
[1776503402626,74.22,76502.81,29.1,-0.00299,0.0,0.51086]
[1776503405773,74.22,76530.72,29.1,-0.00293,0.0,0.50168]
[1776503411694,74.22,76543.11,29.1,-0.00291,0.0,0.49765]
[1776503416729,74.22,76556.27,29.1,-0.00288,0.0,0.4934]
[1776503421763,74.22,76561.2,29.1,-0.00287,0.0,0.49182]
[1776503426799,74.22,76567.61,29.1,-0.00285,0.0,0.48977]
[1776503429820,74.22,76584.8,29.1,-0.00282,0.0,0.48431]
[1776503434857,74.22,76588.14,29.1,-0.00281,0.0,0.48252]
[1776503440899,74.22,76584.31,29.1,-0.00282,0.0,0.48373]
[1776503443920,74.22,76567.02,29.1,-0.00285,0.0,0.48922]
[1776503448955,74.22,76563.68,29.1,-0.00286,0.0,0.49029]
[1776503453990,74.22,76564.45,29.1,-0.00286,0.0,0.49004]
[1776503459025,74.22,76569.14,29.1,-0.00285,0.0,0.48854]
[1776503464060,74.22,76580.64,29.1,-0.00282,0.0,0.48489]
[1776503469095,74.22,76586.94,29.1,-0.00281,0.0,0.4829]
[1776503474130,74.22,76583.64,29.1,-0.00282,0.0,0.48394]
[1776503479165,74.22,76586.04,29.1,-0.00281,0.0,0.48318]
[1776503486214,74.22,76587.84,29.1,-0.00281,0.0,0.48261]
[1776503491249,74.22,76584.53,29.1,-0.00281,0.0,0.48293]
[1776503496284,74.22,76576.11,29.1,-0.00283,0.0,0.48559]
[1776503501319,74.22,76570.95,29.1,-0.00284,0.0,0.48723]
[1776503506354,74.22,76569.45,29.1,-0.00284,0.0,0.48771]
[1776503511391,74.22,76560.32,29.1,-0.00286,0.0,0.49062]
[1776503516426,74.22,76551.77,29.1,-0.00288,0.0,0.49336]
[1776503521461,74.22,76549.27,29.1,-0.00288,0.0,0.49417]
[1776503526496,74.22,76551.19,29.1,-0.00288,0.0,0.49355]
[1776503531531,74.22,76549.72,29.1,-0.00288,0.0,0.49402]
[1776503536571,74.22,76563.91,29.1,-0.00285,0.0,0.48947]
[1776503541606,74.22,76574.75,29.1,-0.00283,0.0,0.48602]
[1776503547277,74.22,76575.15,29.1,-0.00283,0.0,0.48589]
[1776503553690,74.22,76576.77,29.1,-0.00282,0.0,0.48465]
[1776503558725,74.22,76581.18,29.1,-0.00281,0.0,0.48325]
[1776503562754,74.22,76598.41,29.1,-0.00278,0.0,0.47784]
[1776503567791,74.22,76612.06,29.1,-0.00275,0.0,0.47359]
[1776503572827,74.22,76617.28,29.1,-0.00274,0.0,0.47197]
[1776503577862,74.22,76614.37,29.1,-0.00275,0.0,0.47287]
[1776503583571,74.22,76613.0,29.1,-0.00275,0.0,0.47329]
[1776503590954,74.22,76613.86,29.1,-0.00275,0.0,0.47303]
[1776503595988,74.22,76611.09,29.1,-0.00275,0.0,0.47389]
[1776503601023,74.22,76610.26,29.1,-0.00275,0.0,0.47414]
[1776503609079,74.22,76610.19,29.1,-0.00275,0.0,0.47417]
[1776503616128,74.22,76610.03,29.1,-0.00275,0.0,0.47349]
[1776503621163,74.22,76619.91,29.1,-0.00273,0.0,0.47044]
[1776503629218,74.22,76619.0,29.1,-0.00273,0.0,0.47072]
[1776503638282,74.22,76619.03,29.1,-0.00273,0.0,0.47071]
[1776503643317,74.22,76617.24,29.1,-0.00274,0.0,0.47126]
[1776503653829,74.22,76617.46,29.1,-0.00273,0.0,0.47119]
[1776503655402,74.22,76597.46,29.1,-0.00278,0.0,0.47741]
[1776503659433,74.22,76579.95,29.1,-0.00281,0.0,0.48291]
[1776503664467,74.22,76567.51,29.1,-0.00284,0.0,0.48685]
[1776503669506,74.22,76560.12,29.1,-0.00285,0.0,0.4892]
[1776503675547,74.22,76552.52,29.1,-0.00287,0.0,0.49089]
[1776503682597,74.22,76552.43,29.1,-0.00287,0.0,0.49092]
[1776503687632,74.22,76552.85,29.1,-0.00286,0.0,0.49079]
[1776503692667,74.22,76562.96,29.1,-0.00284,0.0,0.48756]
[1776503697702,74.22,76563.97,29.1,-0.00284,0.0,0.48724]
[1776503702740,74.22,76563.43,29.1,-0.00284,0.0,0.48741]
[1776503707775,74.22,76558.26,29.1,-0.00285,0.0,0.48906]
[1776503712810,74.22,76554.97,29.1,-0.00286,0.0,0.49011]
[1776503717844,74.22,76546.74,29.1,-0.00288,0.0,0.49275]
[1776503722880,74.22,76551.08,29.1,-0.00287,0.0,0.49135]
[1776503729929,74.22,76551.05,29.1,-0.00287,0.0,0.49136]
[1776503734964,74.22,76549.49,29.1,-0.00287,0.0,0.49112]
[1776503739999,74.22,76549.08,29.1,-0.00287,0.0,0.49125]
[1776503745034,74.22,76549.04,29.1,-0.00287,0.0,0.49127]
[1776503751075,74.22,76548.26,29.1,-0.00287,0.0,0.49152]
[1776503756110,74.22,76547.23,29.1,-0.00287,0.0,0.49185]
[1776503761146,74.22,76545.37,29.1,-0.00288,0.0,0.49244]
[1776503766181,74.22,76560.13,29.1,-0.00284,0.0,0.48772]
[1776503771216,74.22,76560.58,29.1,-0.00284,0.0,0.48758]
[1776503776251,74.22,76562.21,29.1,-0.00284,0.0,0.48706]
[1776503781442,74.22,76562.05,29.1,-0.00284,0.0,0.48711]
[1776503786641,74.22,76560.26,29.1,-0.00284,0.0,0.48768]
[1776503792363,74.22,76556.6,29.1,-0.00285,0.0,0.48811]
[1776503797397,74.22,76549.55,29.1,-0.00286,0.0,0.49036]
[1776503802433,74.22,76546.55,29.1,-0.00287,0.0,0.49132]
[1776503807468,74.22,76541.7,29.1,-0.00288,0.0,0.49288]
[1776503812503,74.22,76539.28,29.1,-0.00288,0.0,0.49366]
[1776503816486,74.22,76516.39,29.1,-0.00293,0.0,0.50108]
[1776503817654,74.22,76497.14,29.1,-0.00298,0.0,0.5074]
[1776503819570,74.22,76474.52,29.1,-0.00303,0.0,0.51491]
[1776503824604,74.22,76474.05,29.1,-0.00303,0.0,0.51506]
[1776503828633,74.22,76452.5,29.1,-0.00308,0.0,0.52232]
[1776503833668,74.22,76458.08,29.1,-0.00306,0.0,0.52043]
[1776503839148,74.22,76470.74,29.1,-0.00303,0.0,0.51617]
[1776503844745,74.22,76486.76,29.1,-0.003,0.0,0.51083]
[1776503849781,74.22,76492.11,29.1,-0.00299,0.0,0.50906]
[1776503854816,74.22,76488.14,29.1,-0.00299,0.0,0.50961]
[1776503859851,74.22,76473.64,29.1,-0.00302,0.0,0.51443]
[1776503862872,74.22,76491.36,29.1,-0.00298,0.0,0.50854]
[1776503867907,74.22,76492.37,29.1,-0.00298,0.0,0.50821]
[1776503872942,74.22,76500.09,29.1,-0.00297,0.0,0.50566]
[1776503877977,74.22,76512.17,29.1,-0.00294,0.0,0.5017]
[1776503883016,74.22,76516.85,29.1,-0.00293,0.0,0.50017]
[1776503888063,74.22,76539.2,29.1,-0.00288,0.0,0.49294]
[1776503893102,74.22,76549.45,29.1,-0.00286,0.0,0.48965]
[1776503898138,74.22,76548.62,29.1,-0.00286,0.0,0.48991]
[1776503903173,74.22,76546.3,29.1,-0.00287,0.0,0.49066]
[1776503906194,74.22,76527.39,29.1,-0.00291,0.0,0.49675]
[1776503911228,74.22,76525.66,29.1,-0.00291,0.0,0.49656]
[1776503916264,74.22,76524.74,29.1,-0.00291,0.0,0.49686]
[1776503921299,74.22,76523.93,29.1,-0.00291,0.0,0.49712]
[1776503926334,74.22,76511.75,29.1,-0.00294,0.0,0.50108]
[1776503931372,74.22,76510.21,29.1,-0.00294,0.0,0.50159]
[1776503936407,74.22,76525.83,29.1,-0.0029,0.0,0.49651]
[1776503941442,74.22,76526.06,29.1,-0.0029,0.0,0.49643]
[1776503946479,74.22,76535.73,29.1,-0.00288,0.0,0.49331]
[1776503951515,74.22,76533.82,29.1,-0.00289,0.0,0.49392]
[1776503956551,74.22,76530.14,29.1,-0.0029,0.0,0.49511]
[1776503961585,74.22,76523.56,29.1,-0.00291,0.0,0.49724]
[1776503966623,74.22,76519.36,29.1,-0.00292,0.0,0.4986]
[1776503971659,74.22,76519.47,29.1,-0.00291,0.0,0.49782]
[1776503974679,74.22,76503.07,29.1,-0.00295,0.0,0.50317]
[1776503979714,74.22,76497.38,29.1,-0.00296,0.0,0.50503]
[1776503984750,74.22,76500.56,29.1,-0.00296,0.0,0.50399]
[1776503989785,74.22,76500.99,29.1,-0.00295,0.0,0.50385]
[1776503994820,74.22,76503.79,29.1,-0.00295,0.0,0.50293]
[1776503999855,74.22,76511.24,29.1,-0.00293,0.0,0.50049]
[1776504002879,74.22,76527.64,29.1,-0.0029,0.0,0.49517]
[1776504007914,74.22,76524.86,29.1,-0.0029,0.0,0.49607]
[1776504012949,74.22,76519.1,29.1,-0.00292,0.0,0.49794]
[1776504018994,74.22,76520.06,29.1,-0.00291,0.0,0.49763]
[1776504024029,74.22,76519.4,29.1,-0.00291,0.0,0.49784]
[1776504029065,74.22,76518.91,29.1,-0.00292,0.0,0.498]
[1776504034100,74.22,76523.04,29.1,-0.0029,0.0,0.49591]
[1776504039135,74.22,76521.98,29.1,-0.0029,0.0,0.49625]
[1776504044170,74.22,76521.54,29.1,-0.00291,0.0,0.49639]
[1776504049205,74.22,76521.98,29.1,-0.0029,0.0,0.49625]
[1776504055252,74.22,76522.81,29.1,-0.0029,0.0,0.49598]
[1776504065322,74.22,76521.57,29.1,-0.00291,0.0,0.49638]
[1776504070357,74.22,76522.4,29.1,-0.0029,0.0,0.49612]
[1776504074386,74.22,76499.36,29.1,-0.00295,0.0,0.50362]
[1776504079420,74.22,76499.16,29.1,-0.00295,0.0,0.50369]
[1776504084455,74.22,76498.01,29.1,-0.00296,0.0,0.50407]
[1776504094526,74.22,76497.87,29.1,-0.00295,0.0,0.50335]
[1776504099561,74.22,76490.43,29.1,-0.00297,0.0,0.5058]
[1776504104596,74.22,76486.24,29.1,-0.00298,0.0,0.50718]
[1776504109631,74.22,76493.9,29.1,-0.00296,0.0,0.50466]
[1776504114670,74.22,76500.0,29.1,-0.00295,0.0,0.50266]
[1776504119705,74.22,76503.54,29.1,-0.00294,0.0,0.5015]
[1776504124741,74.22,76504.11,29.1,-0.00294,0.0,0.50131]
[1776504127762,74.22,76525.54,29.1,-0.00289,0.0,0.49435]
[1776504132797,74.22,76509.77,29.1,-0.00293,0.0,0.49947]
[1776504137832,74.22,76509.81,29.1,-0.00293,0.0,0.49945]
[1776504142866,74.22,76507.74,29.1,-0.00293,0.0,0.50013]
[1776504152937,74.22,76506.71,29.1,-0.00293,0.0,0.49971]
[1776504157972,74.22,76499.93,29.1,-0.00294,0.0,0.50192]
[1776504160993,74.22,76524.67,29.1,-0.00289,0.0,0.49389]
[1776504166028,74.22,76522.85,29.1,-0.00289,0.0,0.49447]
[1776504174085,74.22,76522.43,29.1,-0.0029,0.0,0.49461]
[1776504180127,74.22,76517.35,29.1,-0.00291,0.0,0.49625]
[1776504185162,74.22,76509.97,29.1,-0.00292,0.0,0.49865]
[1776504190197,74.22,76513.1,29.1,-0.00292,0.0,0.49763]
[1776504195232,74.22,76516.07,29.1,-0.00291,0.0,0.49667]
[1776504200267,74.22,76511.36,29.1,-0.00292,0.0,0.4982]
[1776504205301,74.22,76511.61,29.1,-0.00292,0.0,0.49811]
[1776504210337,74.22,76511.56,29.1,-0.00292,0.0,0.49813]
[1776504215372,74.22,76511.19,29.1,-0.00291,0.0,0.4975]
[1776504220409,74.22,76510.73,29.1,-0.00292,0.0,0.49765]
[1776504226449,74.22,76510.43,29.1,-0.00292,0.0,0.49774]
[1776504231484,74.22,76511.2,29.1,-0.00291,0.0,0.49749]
[1776504236519,74.22,76511.07,29.1,-0.00292,0.0,0.49754]
[1776504241555,74.22,76511.55,29.1,-0.00291,0.0,0.49738]
[1776504246590,74.22,76511.42,29.1,-0.00291,0.0,0.49742]
[1776504251628,74.22,76510.11,29.1,-0.00292,0.0,0.49785]
[1776504256664,74.22,76511.26,29.1,-0.00291,0.0,0.49748]
[1776504260282,74.22,76510.82,29.1,-0.00292,0.0,0.49762]
[1776504261698,74.22,76503.73,29.1,-0.00293,0.0,0.49993]
[1776504264720,74.22,76486.99,29.1,-0.00297,0.0,0.50541]
[1776504269756,74.22,76486.18,29.1,-0.00297,0.0,0.50568]
[1776504274792,74.22,76485.29,29.1,-0.00297,0.0,0.50521]
[1776504279827,74.22,76485.57,29.1,-0.00297,0.0,0.50512]
[1776504284862,74.22,76501.62,29.1,-0.00293,0.0,0.49986]
[1776504290904,74.22,76510.14,29.1,-0.00291,0.0,0.49709]
[1776504297955,74.22,76510.92,29.1,-0.00291,0.0,0.49683]
[1776504302988,74.22,76524.17,29.1,-0.00288,0.0,0.49255]
[1776504308023,74.22,76538.54,29.1,-0.00285,0.0,0.48795]
[1776504313060,74.22,76547.53,29.1,-0.00283,0.0,0.48508]
[1776504318095,74.22,76548.96,29.1,-0.00283,0.0,0.48463]
[1776504323130,74.22,76554.17,29.1,-0.00282,0.0,0.48298]
[1776504328165,74.22,76560.64,29.1,-0.00281,0.0,0.48094]
[1776504333200,74.22,76560.6,29.1,-0.0028,0.0,0.48021]
[1776504338235,74.22,76563.82,29.1,-0.0028,0.0,0.4792]
[1776504343270,74.22,76565.93,29.1,-0.00279,0.0,0.47854]
[1776504348305,74.22,76565.51,29.1,-0.00279,0.0,0.47867]
[1776504354347,74.22,76565.74,29.1,-0.00279,0.0,0.4786]
[1776504359382,74.22,76566.04,29.1,-0.00279,0.0,0.4785]
[1776504366431,74.22,76568.71,29.1,-0.00279,0.0,0.47767]
[1776504371467,74.22,76562.25,29.1,-0.0028,0.0,0.4797]
[1776504375760,74.22,76580.4,29.1,-0.00276,0.0,0.47402]
[1776504381539,74.22,76582.21,29.1,-0.00276,0.0,0.47345]
[1776504386576,74.22,76588.21,29.1,-0.00275,0.0,0.47159]
[1776504391611,74.22,76582.06,29.1,-0.00275,0.0,0.47278]
[1776504396645,74.22,76589.01,29.1,-0.00274,0.0,0.47062]
[1776504401680,74.22,76594.05,29.1,-0.00273,0.0,0.46907]
[1776504406716,74.22,76600.56,29.1,-0.00272,0.0,0.46706]
[1776504411751,74.22,76598.64,29.1,-0.00272,0.0,0.46765]
[1776504416786,74.22,76600.02,29.1,-0.00272,0.0,0.46723]
[1776504422829,74.22,76600.27,29.1,-0.00272,0.0,0.46715]
[1776504427864,74.22,76602.44,29.1,-0.00271,0.0,0.46648]
[1776504432899,74.22,76601.02,29.1,-0.00272,0.0,0.46692]
[1776504437935,74.22,76600.47,29.1,-0.00272,0.0,0.46709]
[1776504442970,74.22,76597.38,29.1,-0.00272,0.0,0.46804]
[1776504449012,74.22,76599.75,29.1,-0.00272,0.0,0.46731]
[1776504454047,74.22,76602.66,29.1,-0.00271,0.0,0.4657]
[1776504459081,74.22,76602.51,29.1,-0.00271,0.0,0.46575]
[1776504464119,74.22,76597.36,29.1,-0.00272,0.0,0.46733]
[1776504469154,74.22,76596.95,29.1,-0.00272,0.0,0.46745]
[1776504474190,74.22,76594.67,29.1,-0.00272,0.0,0.46816]
[1776504481238,74.22,76593.02,29.1,-0.00273,0.0,0.46866]
[1776504488287,74.22,76591.63,29.1,-0.00273,0.0,0.46909]
[1776504493323,74.22,76589.12,29.1,-0.00274,0.0,0.46987]
[1776504498359,74.22,76594.0,29.1,-0.00273,0.0,0.46836]
[1776504503393,74.22,76594.03,29.1,-0.00273,0.0,0.46835]
[1776504509434,74.22,76593.74,29.1,-0.00273,0.0,0.46844]
[1776504520511,74.22,76593.67,29.1,-0.00272,0.0,0.46774]
[1776504527562,74.22,76593.85,29.1,-0.00272,0.0,0.46769]
[1776504533604,74.22,76593.93,29.1,-0.00272,0.0,0.46766]
[1776504538639,74.22,76595.98,29.1,-0.00272,0.0,0.46703]
[1776504545084,74.22,76604.15,29.1,-0.0027,0.0,0.46453]
[1776504552740,74.22,76604.7,29.1,-0.0027,0.0,0.46436]
[1776504558781,74.22,76601.88,29.1,-0.00271,0.0,0.46522]
[1776504563817,74.22,76602.87,29.1,-0.0027,0.0,0.46492]
[1776504568852,74.22,76603.44,29.1,-0.0027,0.0,0.46475]
[1776504576452,74.22,76604.8,29.1,-0.0027,0.0,0.46362]
[1776504581944,74.22,76603.29,29.1,-0.0027,0.0,0.46408]
[1776504593022,74.22,76603.7,29.1,-0.0027,0.0,0.46395]
[1776504601078,74.22,76603.61,29.1,-0.0027,0.0,0.46398]
[1776504606113,74.22,76596.78,29.1,-0.00271,0.0,0.46607]
[1776504611148,74.22,76592.87,29.1,-0.00272,0.0,0.46727]
[1776504617192,74.22,76588.72,29.1,-0.00273,0.0,0.46855]
[1776504624241,74.22,76587.19,29.1,-0.00273,0.0,0.46902]
[1776504629276,74.22,76585.89,29.1,-0.00273,0.0,0.46942]
[1776504635317,74.22,76589.62,29.1,-0.00272,0.0,0.46755]
[1776504640353,74.22,76594.03,29.1,-0.00271,0.0,0.4662]
[1776504645387,74.22,76594.25,29.1,-0.00271,0.0,0.46613]
[1776504650423,74.22,76594.48,29.1,-0.00271,0.0,0.46606]
[1776504655458,74.22,76594.78,29.1,-0.00271,0.0,0.46597]
[1776504665528,74.22,76595.05,29.1,-0.00271,0.0,0.46588]
[1776504670563,74.22,76597.44,29.1,-0.00271,0.0,0.46515]
[1776504676604,74.22,76598.59,29.1,-0.0027,0.0,0.4648]
[1776504681640,74.22,76597.75,29.1,-0.00271,0.0,0.46506]
[1776504687515,74.22,76597.91,29.1,-0.00271,0.0,0.46501]
[1776504692717,74.22,76607.47,29.1,-0.00268,0.0,0.46138]
[1776504698759,74.22,76611.46,29.1,-0.00267,0.0,0.46016]
[1776504703794,74.22,76613.16,29.1,-0.00267,0.0,0.45965]
[1776504708829,74.22,76614.49,29.1,-0.00267,0.0,0.45925]
[1776504714875,74.22,76625.92,29.1,-0.00265,0.0,0.45579]
[1776504720917,74.22,76621.38,29.1,-0.00265,0.0,0.45716]
[1776504725955,74.22,76620.97,29.1,-0.00266,0.0,0.45729]
[1776504730991,74.22,76620.6,29.1,-0.00266,0.0,0.4574]
[1776504736027,74.22,76626.35,29.1,-0.00264,0.0,0.45566]
[1776504741062,74.22,76638.42,29.1,-0.00262,0.0,0.45205]
[1776504745090,74.22,76657.86,29.1,-0.00258,0.0,0.44627]
[1776504750125,74.22,76661.91,29.1,-0.00258,0.0,0.44508]
[1776504755160,74.22,76658.51,29.1,-0.00258,0.0,0.44539]
[1776504764222,74.22,76656.29,29.1,-0.00258,0.0,0.44604]
[1776504769259,74.22,76653.09,29.1,-0.00259,0.0,0.44699]
[1776504774292,74.22,76651.41,29.1,-0.00259,0.0,0.44748]
[1776504779328,74.22,76653.71,29.1,-0.00259,0.0,0.4468]
[1776504784363,74.22,76666.59,29.1,-0.00256,0.0,0.44301]
[1776504790405,74.22,76667.72,29.1,-0.00256,0.0,0.44268]
[1776504795440,74.22,76676.85,29.1,-0.00254,0.0,0.44001]
[1776504800475,74.22,76676.52,29.1,-0.00254,0.0,0.4401]
[1776504805510,74.22,76676.68,29.1,-0.00254,0.0,0.44006]
[1776504810544,74.22,76676.67,29.1,-0.00254,0.0,0.44006]
[1776504817594,74.22,76675.29,29.1,-0.00254,0.0,0.43977]
[1776504822628,74.22,76676.07,29.1,-0.00254,0.0,0.43955]
[1776504827664,74.22,76680.95,29.1,-0.00253,0.0,0.43813]
[1776504832699,74.22,76680.19,29.1,-0.00253,0.0,0.43835]
[1776504837734,74.22,76671.96,29.1,-0.00255,0.0,0.44075]
[1776504842769,74.22,76678.01,29.1,-0.00254,0.0,0.43898]
[1776504847806,74.22,76680.04,29.1,-0.00253,0.0,0.43839]
[1776504852841,74.22,76681.05,29.1,-0.00253,0.0,0.4381]
[1776504857875,74.22,76680.69,29.1,-0.00253,0.0,0.4382]
[1776504862910,74.22,76680.7,29.1,-0.00253,0.0,0.4382]
[1776504867946,74.22,76680.55,29.1,-0.00253,0.0,0.43824]
[1776504874994,74.22,76684.31,29.1,-0.00252,0.0,0.43647]
[1776504880032,74.22,76690.69,29.1,-0.00251,0.0,0.43462]
[1776504886073,74.22,76696.81,29.1,-0.0025,0.0,0.43286]
[1776504891109,74.22,76694.89,29.1,-0.0025,0.0,0.43341]
[1776504896144,74.22,76694.56,29.1,-0.0025,0.0,0.43351]
[1776504903193,74.22,76694.83,29.1,-0.0025,0.0,0.43343]
[1776504908231,74.22,76696.2,29.1,-0.0025,0.0,0.43303]
[1776504913266,74.22,76695.63,29.1,-0.0025,0.0,0.4332]
[1776504918301,74.22,76691.98,29.1,-0.00251,0.0,0.43425]
[1776504923337,74.22,76676.44,29.1,-0.00254,0.0,0.43875]
[1776504928371,74.22,76675.52,29.1,-0.00254,0.0,0.43902]
[1776504933406,74.22,76678.01,29.1,-0.00253,0.0,0.43761]
[1776504938441,74.22,76678.09,29.1,-0.00253,0.0,0.43759]
[1776504943475,74.22,76678.13,29.1,-0.00253,0.0,0.43758]
[1776504948511,74.22,76678.85,29.1,-0.00253,0.0,0.43737]
[1776504953546,74.22,76678.19,29.1,-0.00253,0.0,0.43756]
[1776504963616,74.22,76675.08,29.1,-0.00253,0.0,0.43846]
[1776504968651,74.22,76671.58,29.1,-0.00254,0.0,0.43948]
[1776504973685,74.22,76676.5,29.1,-0.00253,0.0,0.43805]
[1776504979727,74.22,76676.33,29.1,-0.00253,0.0,0.4381]
[1776504984762,74.22,76675.39,29.1,-0.00253,0.0,0.43837]
[1776504989798,74.22,76675.13,29.1,-0.00253,0.0,0.43845]
[1776504994833,74.22,76675.05,29.1,-0.00253,0.0,0.43779]
[1776505000875,74.22,76674.22,29.1,-0.00253,0.0,0.43803]
[1776505006917,74.22,76674.31,29.1,-0.00253,0.0,0.438]
[1776505011970,74.22,76672.32,29.1,-0.00254,0.0,0.43858]
[1776505017005,74.22,76658.96,29.1,-0.00256,0.0,0.44249]
[1776505022041,74.22,76660.7,29.1,-0.00256,0.0,0.44198]
[1776505027076,74.22,76661.04,29.1,-0.00256,0.0,0.44188]
[1776505032111,74.22,76649.72,29.1,-0.00258,0.0,0.4452]
[1776505037148,74.22,76637.69,29.1,-0.0026,0.0,0.44877]
[1776505042183,74.22,76638.15,29.1,-0.0026,0.0,0.44863]
[1776505052253,74.22,76638.52,29.1,-0.0026,0.0,0.44782]
[1776505061316,74.22,76635.39,29.1,-0.0026,0.0,0.44875]
[1776505066351,74.22,76637.43,29.1,-0.0026,0.0,0.44815]
[1776505072393,74.22,76638.6,29.1,-0.0026,0.0,0.4478]
[1776505078435,74.22,76638.2,29.1,-0.0026,0.0,0.44792]
[1776505083472,74.22,76631.04,29.1,-0.00261,0.0,0.45005]
[1776505088506,74.22,76637.53,29.1,-0.0026,0.0,0.44812]
[1776505093543,74.22,76644.02,29.1,-0.00259,0.0,0.44619]
[1776505099585,74.22,76643.53,29.1,-0.00259,0.0,0.44634]
[1776505105627,74.22,76644.52,29.1,-0.00259,0.0,0.44605]
[1776505110661,74.22,76643.18,29.1,-0.00259,0.0,0.44644]
[1776505115701,74.22,76637.3,29.1,-0.0026,0.0,0.44749]
[1776505120735,74.22,76635.84,29.1,-0.0026,0.0,0.44792]
[1776505125770,74.22,76631.98,29.1,-0.00261,0.0,0.44907]
[1776505130806,74.22,76624.29,29.1,-0.00262,0.0,0.45136]
[1776505135841,74.22,76623.76,29.1,-0.00262,0.0,0.45152]
[1776505140875,74.22,76623.85,29.1,-0.00262,0.0,0.45149]
[1776505145912,74.22,76630.73,29.1,-0.00261,0.0,0.44944]
[1776505151956,74.22,76631.25,29.1,-0.00261,0.0,0.44928]
[1776505156990,74.22,76632.03,29.1,-0.00261,0.0,0.44905]
[1776505163035,74.22,76634.28,29.1,-0.0026,0.0,0.44838]
[1776505168070,74.22,76634.43,29.1,-0.0026,0.0,0.44834]
[1776505177133,74.22,76634.93,29.1,-0.0026,0.0,0.44749]
[1776505190223,74.22,76635.0,29.1,-0.0026,0.0,0.44747]
[1776505201301,74.22,76638.54,29.1,-0.00259,0.0,0.44642]
[1776505206336,74.22,76642.69,29.1,-0.00258,0.0,0.4452]
[1776505211371,74.22,76643.68,29.1,-0.00258,0.0,0.44491]
[1776505217413,74.22,76643.61,29.1,-0.00258,0.0,0.44493]
[1776505222448,74.22,76645.21,29.1,-0.00258,0.0,0.44445]
[1776505227483,74.22,76656.27,29.1,-0.00255,0.0,0.4412]
[1776505232518,74.22,76655.89,29.1,-0.00255,0.0,0.44063]
[1776505239567,74.22,76656.4,29.1,-0.00255,0.0,0.44048]
[1776505244601,74.22,76656.88,29.1,-0.00255,0.0,0.44034]
[1776505249636,74.22,76659.63,29.1,-0.00254,0.0,0.43953]
[1776505254672,74.22,76661.1,29.1,-0.00254,0.0,0.43911]
[1776505259706,74.22,76661.19,29.1,-0.00254,0.0,0.43908]
[1776505265749,74.22,76660.57,29.1,-0.00254,0.0,0.43926]
[1776505270784,74.22,76661.05,29.1,-0.00254,0.0,0.43912]
[1776505275882,74.22,76661.18,29.1,-0.00254,0.0,0.43908]
[1776505280917,74.22,76662.08,29.1,-0.00254,0.0,0.43882]
[1776505285952,74.22,76665.24,29.1,-0.00253,0.0,0.4379]
[1776505291993,74.22,76664.91,29.1,-0.00253,0.0,0.43731]
[1776505299042,74.22,76662.54,29.1,-0.00253,0.0,0.438]
[1776505304077,74.22,76657.1,29.1,-0.00255,0.0,0.43958]
[1776505309115,74.22,76661.76,29.1,-0.00254,0.0,0.43823]
[1776505314150,74.22,76662.37,29.1,-0.00254,0.0,0.43805]
[1776505319186,74.22,76662.97,29.1,-0.00253,0.0,0.43787]
[1776505324221,74.22,76659.79,29.1,-0.00254,0.0,0.4388]
[1776505329255,74.22,76658.06,29.1,-0.00254,0.0,0.4393]
[1776505335298,74.22,76657.29,29.1,-0.00254,0.0,0.43953]
[1776505341340,74.22,76659.43,29.1,-0.00254,0.0,0.4389]
[1776505346375,74.22,76660.77,29.1,-0.00254,0.0,0.43851]
[1776505353424,74.22,76662.33,29.1,-0.00253,0.0,0.43737]
[1776505358459,74.22,76661.36,29.1,-0.00253,0.0,0.43766]
[1776505363494,74.22,76660.15,29.1,-0.00254,0.0,0.43801]
[1776505368529,74.22,76661.17,29.1,-0.00253,0.0,0.43771]
[1776505374575,74.22,76662.14,29.1,-0.00253,0.0,0.43743]
[1776505379610,74.22,76660.14,29.1,-0.00254,0.0,0.43801]
[1776505384644,74.22,76645.75,29.1,-0.00256,0.0,0.44222]
[1776505389680,74.22,76643.81,29.1,-0.00257,0.0,0.44279]
[1776505394715,74.22,76643.81,29.1,-0.00257,0.0,0.44279]
[1776505399859,74.22,76645.21,29.1,-0.00256,0.0,0.44238]
[1776505405792,74.22,76650.1,29.1,-0.00255,0.0,0.44094]
[1776505411834,74.22,76652.51,29.1,-0.00255,0.0,0.43955]
[1776505416869,74.22,76654.22,29.1,-0.00254,0.0,0.43905]
[1776505421904,74.22,76654.61,29.1,-0.00254,0.0,0.43894]
[1776505428953,74.22,76656.08,29.1,-0.00254,0.0,0.43851]
[1776505438016,74.22,76657.62,29.1,-0.00254,0.0,0.43806]
[1776505443052,74.22,76657.28,29.1,-0.00254,0.0,0.43816]
[1776505448087,74.22,76656.55,29.1,-0.00254,0.0,0.43837]
[1776505453122,74.22,76654.26,29.1,-0.00254,0.0,0.43904]
[1776505458157,74.22,76655.36,29.1,-0.00254,0.0,0.43872]
[1776505463192,74.22,76655.43,29.1,-0.00254,0.0,0.4387]
[1776505473262,74.22,76654.78,29.1,-0.00254,0.0,0.4382]
[1776505478296,74.22,76655.54,29.1,-0.00254,0.0,0.43798]
[1776505486353,74.22,76655.7,29.1,-0.00254,0.0,0.43793]
[1776505492395,74.22,76655.28,29.1,-0.00254,0.0,0.43805]
[1776505497430,74.22,76655.28,29.1,-0.00254,0.0,0.43805]
[1776505502465,74.22,76655.05,29.1,-0.00254,0.0,0.43812]
[1776505510521,74.22,76653.53,29.1,-0.00254,0.0,0.43856]
[1776505515556,74.22,76643.13,29.1,-0.00256,0.0,0.4416]
[1776505521598,74.22,76642.92,29.1,-0.00256,0.0,0.44167]
[1776505526633,74.22,76642.9,29.1,-0.00256,0.0,0.44167]
[1776505531668,74.22,76646.42,29.1,-0.00255,0.0,0.43995]
[1776505536702,74.22,76647.62,29.1,-0.00255,0.0,0.4396]
[1776505542291,74.22,76647.92,29.1,-0.00255,0.0,0.43951]
[1776505551808,74.22,76648.79,29.1,-0.00255,0.0,0.43926]
[1776505556843,74.22,76652.92,29.1,-0.00254,0.0,0.43805]
[1776505562885,74.22,76652.6,29.1,-0.00254,0.0,0.43815]
[1776505568927,74.22,76651.23,29.1,-0.00254,0.0,0.43855]
[1776505573962,74.22,76651.22,29.1,-0.00254,0.0,0.43855]
[1776505580015,74.22,76655.52,29.1,-0.00253,0.0,0.4373]
[1776505586046,74.22,76661.41,29.1,-0.00252,0.0,0.43559]
[1776505591081,74.22,76662.15,29.1,-0.00252,0.0,0.43469]
[1776505596116,74.22,76665.72,29.1,-0.00251,0.0,0.43366]
[1776505601151,74.22,76665.73,29.1,-0.00251,0.0,0.43365]
[1776505606189,74.22,76666.04,29.1,-0.00251,0.0,0.43356]
[1776505612231,74.22,76666.27,29.1,-0.00251,0.0,0.4335]
[1776505617265,74.22,76673.26,29.1,-0.0025,0.0,0.43148]
[1776505618273,74.22,76691.28,29.1,-0.00246,0.0,0.42633]
[1776505623308,74.22,76692.42,29.1,-0.00246,0.0,0.42601]
[1776505629350,74.22,76691.28,29.1,-0.00246,0.0,0.42633]
[1776505634384,74.22,76691.68,29.1,-0.00246,0.0,0.42622]
[1776505639420,74.22,76692.87,29.1,-0.00246,0.0,0.42588]
[1776505644456,74.22,76697.75,29.1,-0.00245,0.0,0.42449]
[1776505650209,74.22,76698.67,29.1,-0.00245,0.0,0.42423]
[1776505655535,74.22,76699.43,29.1,-0.00244,0.0,0.42335]
[1776505661577,74.22,76699.11,29.1,-0.00244,0.0,0.42344]
[1776505666612,74.22,76688.44,29.1,-0.00246,0.0,0.42647]
[1776505671647,74.22,76688.99,29.1,-0.00246,0.0,0.42631]
[1776505676682,74.22,76690.49,29.1,-0.00246,0.0,0.42588]
[1776505681718,74.22,76691.2,29.1,-0.00246,0.0,0.42568]
[1776505686751,74.22,76688.54,29.1,-0.00246,0.0,0.42644]
[1776505692794,74.22,76687.72,29.1,-0.00246,0.0,0.42667]
[1776505697828,74.22,76688.39,29.1,-0.00246,0.0,0.42648]
[1776505702864,74.22,76692.11,29.1,-0.00246,0.0,0.42542]
[1776505708906,74.22,76691.96,29.1,-0.00246,0.0,0.42547]
[1776505711480,74.22,76705.53,29.1,-0.00243,0.0,0.42096]
[1776505716961,74.22,76698.27,29.1,-0.00244,0.0,0.42301]
[1776505721997,74.22,76697.54,29.1,-0.00244,0.0,0.42321]
[1776505727032,74.22,76697.52,29.1,-0.00244,0.0,0.42322]
[1776505732066,74.22,76698.95,29.1,-0.00244,0.0,0.42282]
[1776505737102,74.22,76712.06,29.1,-0.00242,0.0,0.41913]
[1776505742137,74.22,76717.4,29.1,-0.00241,0.0,0.41763]
[1776505747171,74.22,76713.09,29.1,-0.00241,0.0,0.41884]
[1776505754221,74.22,76713.86,29.1,-0.00241,0.0,0.41862]
[1776505759256,74.22,76713.41,29.1,-0.00241,0.0,0.41875]
[1776505766305,74.22,76716.48,29.1,-0.00241,0.0,0.41789]
[1776505772347,74.22,76716.36,29.1,-0.0024,0.0,0.41726]
[1776505778389,74.22,76714.59,29.1,-0.00241,0.0,0.41775]
[1776505782417,74.22,76696.41,29.1,-0.00244,0.0,0.42286]
[1776505789466,74.22,76695.89,29.1,-0.00244,0.0,0.42301]
[1776505796515,74.22,76696.97,29.1,-0.00244,0.0,0.42271]
[1776505802557,74.22,76697.52,29.1,-0.00244,0.0,0.42255]
[1776505807592,74.22,76697.45,29.1,-0.00244,0.0,0.42257]
[1776505812627,74.22,76697.55,29.1,-0.00244,0.0,0.42254]
[1776505817662,74.22,76689.98,29.1,-0.00245,0.0,0.42468]
[1776505822697,74.22,76689.84,29.1,-0.00245,0.0,0.42472]
[1776505828739,74.22,76689.94,29.1,-0.00245,0.0,0.4247]
[1776505834782,74.22,76689.94,29.1,-0.00245,0.0,0.42402]
[1776505839817,74.22,76690.5,29.1,-0.00245,0.0,0.42387]
[1776505844852,74.22,76690.69,29.1,-0.00245,0.0,0.42381]
[1776505849887,74.22,76691.39,29.1,-0.00245,0.0,0.42361]
[1776505854922,74.22,76691.86,29.1,-0.00245,0.0,0.42348]
[1776505859957,74.22,76689.33,29.1,-0.00245,0.0,0.4242]
[1776505864992,74.22,76674.71,29.1,-0.00248,0.0,0.42836]
[1776505870029,74.22,76665.89,29.1,-0.00249,0.0,0.43089]
[1776505875064,74.22,76665.78,29.1,-0.00249,0.0,0.43092]
[1776505881106,74.22,76664.92,29.1,-0.0025,0.0,0.43116]
[1776505889162,74.22,76668.1,29.1,-0.00249,0.0,0.43025]
[1776505894197,74.22,76668.23,29.1,-0.00249,0.0,0.42953]
[1776505902253,74.22,76668.34,29.1,-0.00249,0.0,0.4295]
[1776505908294,74.22,76666.96,29.1,-0.00249,0.0,0.4299]
[1776505917358,74.22,76667.33,29.1,-0.00249,0.0,0.42979]
[1776505927432,74.22,76669.85,29.1,-0.00248,0.0,0.42907]
[1776505932480,74.22,76662.81,29.1,-0.0025,0.0,0.43109]
[1776505937515,74.22,76662.98,29.1,-0.0025,0.0,0.43104]
[1776505942550,74.22,76663.89,29.1,-0.00249,0.0,0.43078]
[1776505947585,74.22,76664.64,29.1,-0.00249,0.0,0.43056]
[1776505952619,74.22,76671.04,29.1,-0.00248,0.0,0.42805]
[1776505957655,74.22,76668.1,29.1,-0.00248,0.0,0.42889]
[1776505962690,74.22,76664.59,29.1,-0.00249,0.0,0.4299]
[1776505969584,74.22,76661.27,29.1,-0.00249,0.0,0.43085]
[1776505974778,74.22,76651.44,29.1,-0.00251,0.0,0.43369]
[1776505979813,74.22,76641.75,29.1,-0.00253,0.0,0.4365]
[1776505983841,74.22,76624.49,29.1,-0.00256,0.0,0.44154]
[1776505988876,74.22,76619.62,29.1,-0.00257,0.0,0.44297]
[1776505995926,74.22,76621.01,29.1,-0.00257,0.0,0.44256]
[1776506000960,74.22,76622.41,29.1,-0.00257,0.0,0.44215]
[1776506008016,74.22,76620.88,29.1,-0.00257,0.0,0.4426]
[1776506013047,74.22,76620.91,29.1,-0.00257,0.0,0.4419]
[1776506018082,74.22,76621.99,29.1,-0.00257,0.0,0.44158]
[1776506027145,74.22,76620.91,29.1,-0.00257,0.0,0.4419]
[1776506032180,74.22,76613.06,29.1,-0.00258,0.0,0.44421]
[1776506037215,74.22,76606.28,29.1,-0.0026,0.0,0.44622]
[1776506043257,74.22,76605.58,29.1,-0.0026,0.0,0.44643]
[1776506049299,74.22,76609.77,29.1,-0.00259,0.0,0.44519]
[1776506054335,74.22,76611.62,29.1,-0.00259,0.0,0.44464]
[1776506059777,74.22,76611.33,29.1,-0.00259,0.0,0.44472]
[1776506068433,74.22,76608.21,29.1,-0.00259,0.0,0.44565]
[1776506075484,74.22,76609.52,29.1,-0.00259,0.0,0.44456]
[1776506080519,74.22,76603.4,29.1,-0.0026,0.0,0.44638]
[1776506085554,74.22,76600.24,29.1,-0.0026,0.0,0.44731]
[1776506090849,74.22,76600.44,29.1,-0.0026,0.0,0.44725]
[1776506100659,74.22,76590.55,29.1,-0.00262,0.0,0.4502]
[1776506105694,74.22,76589.51,29.1,-0.00262,0.0,0.45051]
[1776506110729,74.22,76587.11,29.1,-0.00263,0.0,0.45123]
[1776506115764,74.22,76586.49,29.1,-0.00263,0.0,0.45142]
[1776506120799,74.22,76586.95,29.1,-0.00263,0.0,0.45128]
[1776506125834,74.22,76585.31,29.1,-0.00263,0.0,0.45177]
[1776506130869,74.22,76574.76,29.1,-0.00265,0.0,0.45494]
[1776506135905,74.22,76566.25,29.1,-0.00267,0.0,0.45681]
[1776506140940,74.22,76565.49,29.1,-0.00267,0.0,0.45704]
[1776506146982,74.22,76563.51,29.1,-0.00267,0.0,0.45764]
[1776506153024,74.22,76563.11,29.1,-0.00267,0.0,0.45776]
[1776506159066,74.22,76565.39,29.1,-0.00267,0.0,0.45707]
[1776506164101,74.22,76560.53,29.1,-0.00268,0.0,0.45854]
[1776506171150,74.22,76558.44,29.1,-0.00268,0.0,0.45918]
[1776506176185,74.22,76558.73,29.1,-0.00268,0.0,0.45909]
[1776506181219,74.22,76559.97,29.1,-0.00268,0.0,0.45871]
[1776506186254,74.22,76570.68,29.1,-0.00266,0.0,0.45547]
[1776506192296,74.22,76577.42,29.1,-0.00264,0.0,0.45273]
[1776506197331,74.22,76577.87,29.1,-0.00264,0.0,0.45259]
[1776506202367,74.22,76582.72,29.1,-0.00263,0.0,0.45114]
[1776506207408,74.22,76591.02,29.1,-0.00261,0.0,0.44866]
[1776506214457,74.22,76591.78,29.1,-0.00261,0.0,0.44843]
[1776506219492,74.22,76591.97,29.1,-0.00261,0.0,0.44837]
[1776506224530,74.22,76596.89,29.1,-0.0026,0.0,0.44691]
[1776506228557,74.22,76615.48,29.1,-0.00257,0.0,0.44142]
[1776506233593,74.22,76623.26,29.1,-0.00255,0.0,0.43913]
[1776506238627,74.22,76637.23,29.1,-0.00252,0.0,0.43506]
[1776506243662,74.22,76634.47,29.1,-0.00253,0.0,0.43587]
[1776506248698,74.22,76630.0,29.1,-0.00254,0.0,0.43717]
[1776506253733,74.22,76629.16,29.1,-0.00254,0.0,0.43672]
[1776506259775,74.22,76628.75,29.1,-0.00254,0.0,0.43684]
[1776506264810,74.22,76629.36,29.1,-0.00254,0.0,0.43666]
[1776506269846,74.22,76630.41,29.1,-0.00253,0.0,0.43636]
[1776506274880,74.22,76632.36,29.1,-0.00253,0.0,0.43579]
[1776506279914,74.22,76633.3,29.1,-0.00253,0.0,0.43552]
[1776506284950,74.22,76632.68,29.1,-0.00253,0.0,0.4357]
[1776506289985,74.22,76632.6,29.1,-0.00253,0.0,0.43572]
[1776506295020,74.22,76632.48,29.1,-0.00253,0.0,0.43576]
[1776506301062,74.22,76632.37,29.1,-0.00253,0.0,0.43579]
[1776506309118,74.22,76632.56,29.1,-0.00253,0.0,0.43573]
[1776506319188,74.22,76632.86,29.1,-0.00253,0.0,0.43496]
[1776506329257,74.22,76634.81,29.1,-0.00252,0.0,0.43439]
[1776506335300,74.22,76635.43,29.1,-0.00252,0.0,0.43422]
[1776506341343,74.22,76636.02,29.1,-0.00252,0.0,0.43404]
[1776506351413,74.22,76639.93,29.1,-0.00251,0.0,0.43291]
[1776506356448,74.22,76639.93,29.1,-0.00251,0.0,0.43291]
[1776506362490,74.22,76627.22,29.1,-0.00254,0.0,0.4366]
[1776506367525,74.22,76629.31,29.1,-0.00253,0.0,0.43599]
[1776506372561,74.22,76629.26,29.1,-0.00253,0.0,0.43532]
[1776506377596,74.22,76628.61,29.1,-0.00253,0.0,0.43551]
[1776506382631,74.22,76629.03,29.1,-0.00253,0.0,0.43539]
[1776506389680,74.22,76627.75,29.1,-0.00253,0.0,0.43576]
[1776506396730,74.22,76627.58,29.1,-0.00253,0.0,0.43581]
[1776506401765,74.22,76627.87,29.1,-0.00253,0.0,0.43572]
[1776506406801,74.22,76615.13,29.1,-0.00256,0.0,0.43944]
[1776506411836,74.22,76609.09,29.1,-0.00257,0.0,0.44121]
[1776506416871,74.22,76606.23,29.1,-0.00257,0.0,0.44205]
[1776506422915,74.22,76607.58,29.1,-0.00257,0.0,0.44166]
[1776506427950,74.22,76605.88,29.1,-0.00257,0.0,0.44216]
[1776506432985,74.22,76599.02,29.1,-0.00258,0.0,0.44348]
[1776506438021,74.22,76594.98,29.1,-0.00259,0.0,0.44468]
[1776506443057,74.22,76593.47,29.1,-0.00259,0.0,0.44513]
[1776506448092,74.22,76592.95,29.1,-0.00259,0.0,0.44528]
[1776506453127,74.22,76592.06,29.1,-0.0026,0.0,0.44554]
[1776506458164,74.22,76580.79,29.1,-0.00262,0.0,0.4489]
[1776506463199,74.22,76577.69,29.1,-0.00262,0.0,0.44982]
[1776506468234,74.22,76591.11,29.1,-0.0026,0.0,0.44583]
[1776506473270,74.22,76584.42,29.1,-0.00261,0.0,0.44781]
[1776506478304,74.22,76588.19,29.1,-0.0026,0.0,0.44669]
[1776506483340,74.22,76588.5,29.1,-0.0026,0.0,0.4466]
[1776506488375,74.22,76588.35,29.1,-0.0026,0.0,0.44665]
[1776506494024,74.22,76587.99,29.1,-0.0026,0.0,0.44605]
[1776506495424,74.22,76558.97,29.1,-0.00266,0.0,0.45474]
[1776506500459,74.22,76544.75,29.1,-0.00269,0.0,0.45905]
[1776506505493,74.22,76539.86,29.1,-0.0027,0.0,0.46055]
[1776506510529,74.22,76543.9,29.1,-0.00269,0.0,0.45931]
[1776506515564,74.22,76545.87,29.1,-0.00268,0.0,0.45871]
[1776506520794,74.22,76533.93,29.1,-0.00271,0.0,0.46236]
[1776506522487,74.22,76510.56,29.1,-0.00275,0.0,0.46957]
[1776506529057,74.22,76514.34,29.1,-0.00275,0.0,0.4684]
[1776506530510,74.22,76498.11,29.1,-0.00278,0.0,0.47346]
[1776506531239,74.22,76481.74,29.1,-0.00281,0.0,0.4786]
[1776506536720,74.22,76473.15,29.1,-0.00283,0.0,0.48132]
[1776506542222,74.22,76465.83,29.1,-0.00285,0.0,0.48365]
[1776506548508,74.22,76454.02,29.1,-0.00287,0.0,0.48743]
[1776506551144,74.22,76433.54,29.1,-0.00291,0.0,0.49329]
[1776506557264,74.22,76433.01,29.1,-0.00291,0.0,0.49347]
[1776506563253,74.22,76420.8,29.1,-0.00294,0.0,0.49745]
[1776506568950,74.22,76412.24,29.1,-0.00296,0.0,0.50025]
[1776506573985,74.22,76412.41,29.1,-0.00296,0.0,0.5002]
[1776506579020,74.22,76416.67,29.1,-0.00295,0.0,0.4988]
[1776506584061,74.22,76426.75,29.1,-0.00293,0.0,0.4955]
[1776506588091,74.22,76444.68,29.1,-0.00289,0.0,0.48969]
[1776506593126,74.22,76458.62,29.1,-0.00286,0.0,0.48521]
[1776506598161,74.22,76473.71,29.1,-0.00283,0.0,0.48041]
[1776506603196,74.22,76483.92,29.1,-0.00281,0.0,0.47718]
[1776506608231,74.22,76468.01,29.1,-0.00284,0.0,0.48222]
[1776506613266,74.22,76461.28,29.1,-0.00285,0.0,0.48362]
[1776506618300,74.22,76450.63,29.1,-0.00287,0.0,0.48702]
[1776506623336,74.22,76451.28,29.1,-0.00287,0.0,0.48682]
[1776506628371,74.22,76451.26,29.1,-0.00287,0.0,0.48682]
[1776506633405,74.22,76451.84,29.1,-0.00287,0.0,0.48664]
[1776506638442,74.22,76443.34,29.1,-0.00289,0.0,0.48937]
[1776506643476,74.22,76446.37,29.1,-0.00288,0.0,0.48839]
[1776506648513,74.22,76458.92,29.1,-0.00285,0.0,0.48437]
[1776506653549,74.22,76463.15,29.1,-0.00285,0.0,0.48302]
[1776506658583,74.22,76473.71,29.1,-0.00282,0.0,0.47966]
[1776506663619,74.22,76469.0,29.1,-0.00283,0.0,0.48116]
[1776506665634,74.22,76450.03,29.1,-0.00287,0.0,0.48722]
[1776506670669,74.22,76448.4,29.1,-0.00288,0.0,0.48774]
[1776506675704,74.22,76443.51,29.1,-0.00288,0.0,0.48856]
[1776506680739,74.22,76449.82,29.1,-0.00287,0.0,0.48654]
[1776506685774,74.22,76445.41,29.1,-0.00288,0.0,0.48795]
[1776506690811,74.22,76430.41,29.1,-0.00291,0.0,0.4928]
[1776506694967,74.22,76414.58,29.1,-0.00295,0.0,0.49796]
[1776506701189,74.22,76423.25,29.1,-0.00293,0.0,0.49513]
[1776506707303,74.22,76420.59,29.1,-0.00293,0.0,0.49599]
[1776506712386,74.22,76423.83,29.1,-0.00293,0.0,0.49494]
[1776506717003,74.22,76406.75,29.1,-0.00296,0.0,0.50053]
[1776506722041,74.22,76409.13,29.1,-0.00296,0.0,0.49974]
[1776506727075,74.22,76411.86,29.1,-0.00295,0.0,0.49885]
[1776506732421,74.22,76396.96,29.1,-0.00298,0.0,0.50299]
[1776506738154,74.22,76401.86,29.1,-0.00297,0.0,0.50137]
[1776506743189,74.22,76405.45,29.1,-0.00296,0.0,0.50019]
[1776506748224,74.22,76398.03,29.1,-0.00298,0.0,0.50263]
[1776506753260,74.22,76398.46,29.1,-0.00298,0.0,0.50249]
[1776506758295,74.22,76398.34,29.1,-0.00298,0.0,0.50253]
[1776506763330,74.22,76396.38,29.1,-0.00298,0.0,0.50318]
[1776506768365,74.22,76396.42,29.1,-0.00298,0.0,0.50317]
[1776506773400,74.22,76396.82,29.1,-0.00298,0.0,0.50303]
[1776506778435,74.22,76403.51,29.1,-0.00297,0.0,0.50083]
[1776506783472,74.22,76396.91,29.1,-0.00298,0.0,0.503]
[1776506788506,74.22,76393.15,29.1,-0.00299,0.0,0.50425]
[1776506791527,74.22,76371.51,29.1,-0.00303,0.0,0.51068]
[1776506796562,74.22,76382.75,29.1,-0.00301,0.0,0.50693]
[1776506801597,74.22,76392.31,29.1,-0.00299,0.0,0.50376]
[1776506804618,74.22,76408.48,29.1,-0.00295,0.0,0.49843]
[1776506809653,74.22,76419.98,29.1,-0.00293,0.0,0.49467]
[1776506814785,74.22,76432.91,29.1,-0.0029,0.0,0.49048]
[1776506819536,74.22,76452.43,29.1,-0.00286,0.0,0.4842]
[1776506824876,74.22,76454.24,29.1,-0.00285,0.0,0.48363]
[1776506829019,74.22,76430.84,29.1,-0.0029,0.0,0.49115]
[1776506832817,74.22,76413.17,29.1,-0.00294,0.0,0.49689]
[1776506834960,74.22,76388.82,29.1,-0.00299,0.0,0.50491]
[1776506836664,74.22,76367.98,29.1,-0.00304,0.0,0.51187]
[1776506841880,74.22,76358.63,29.1,-0.00306,0.0,0.51501]
[1776506847388,74.22,76358.4,29.1,-0.00306,0.0,0.51509]
[1776506852956,74.22,76354.12,29.1,-0.00307,0.0,0.51575]
[1776506857991,74.22,76365.7,29.1,-0.00304,0.0,0.51185]
[1776506863378,74.22,76375.1,29.1,-0.00302,0.0,0.5087]
[1776506865580,74.22,76401.7,29.1,-0.00296,0.0,0.49989]
[1776506871036,74.22,76407.79,29.1,-0.00295,0.0,0.49789]
[1776506877129,74.22,76400.69,29.1,-0.00296,0.0,0.50022]
[1776506882164,74.22,76409.1,29.1,-0.00294,0.0,0.49746]
[1776506887199,74.22,76403.88,29.1,-0.00296,0.0,0.49918]
[1776506892234,74.22,76395.99,29.1,-0.00297,0.0,0.50177]
[1776506897269,74.22,76381.83,29.1,-0.00301,0.0,0.50646]
[1776506902304,74.22,76381.59,29.1,-0.00301,0.0,0.50654]
[1776506907339,74.22,76370.36,29.1,-0.00303,0.0,0.51029]
[1776506912374,74.22,76370.76,29.1,-0.00303,0.0,0.50938]
[1776506916414,74.22,76335.37,29.1,-0.00311,0.0,0.52133]
[1776506921439,74.22,76333.19,29.1,-0.00311,0.0,0.52208]
[1776506926474,74.22,76322.03,29.1,-0.00314,0.0,0.5259]
[1776506931519,74.22,76305.66,29.1,-0.00318,0.0,0.53156]
[1776506936554,74.22,76304.59,29.1,-0.00318,0.0,0.53193]
[1776506941678,74.22,76304.38,29.1,-0.00318,0.0,0.532]
[1776506947632,74.22,76304.43,29.1,-0.00318,0.0,0.53198]
[1776506949646,74.22,76320.76,29.1,-0.00314,0.0,0.52634]
[1776506951660,74.22,76336.99,29.1,-0.0031,0.0,0.52078]
[1776506956695,74.22,76337.38,29.1,-0.0031,0.0,0.52065]
[1776506961730,74.22,76335.33,29.1,-0.00311,0.0,0.52135]
[1776506966817,74.22,76335.88,29.1,-0.0031,0.0,0.52116]
[1776506972763,74.22,76327.13,29.1,-0.00312,0.0,0.52336]
[1776506981871,74.22,76329.42,29.1,-0.00312,0.0,0.52257]
[1776506986687,74.22,76301.61,29.1,-0.00318,0.0,0.53216]
[1776506991941,74.22,76297.61,29.1,-0.00319,0.0,0.53355]
[1776506997180,74.22,76293.68,29.1,-0.0032,0.0,0.53492]
[1776507002800,74.22,76293.58,29.1,-0.0032,0.0,0.53496]
[1776507006049,74.22,76276.91,29.1,-0.00324,0.0,0.54081]
[1776507011078,74.22,76267.58,29.1,-0.00326,0.0,0.5441]
[1776507015107,74.22,76284.13,29.1,-0.00322,0.0,0.53827]
[1776507020142,74.22,76280.68,29.1,-0.00323,0.0,0.53948]
[1776507025178,74.22,76260.18,29.1,-0.00328,0.0,0.54673]
[1776507030527,74.22,76258.19,29.1,-0.00328,0.0,0.54744]
[1776507036255,74.22,76268.67,29.1,-0.00325,0.0,0.5429]
[1776507041290,74.22,76268.62,29.1,-0.00325,0.0,0.54292]
[1776507046420,74.22,76267.29,29.1,-0.00326,0.0,0.54339]
[1776507052369,74.22,76261.68,29.1,-0.00327,0.0,0.54538]
[1776507057405,74.22,76281.02,29.1,-0.00322,0.0,0.53855]
[1776507060426,74.22,76298.22,29.1,-0.00318,0.0,0.53254]
[1776507065900,74.22,76298.31,29.1,-0.00318,0.0,0.53251]
[1776507071306,74.22,76294.82,29.1,-0.00319,0.0,0.53372]
[1776507076538,74.22,76294.32,29.1,-0.00319,0.0,0.53389]
[1776507082580,74.22,76304.41,29.1,-0.00317,0.0,0.53039]
[1776507087615,74.22,76310.79,29.1,-0.00315,0.0,0.52818]
[1776507089630,74.22,76327.84,29.1,-0.00311,0.0,0.52232]
[1776507093658,74.22,76341.66,29.1,-0.00308,0.0,0.51683]
[1776507098693,74.22,76341.59,29.1,-0.00308,0.0,0.51685]
[1776507103728,74.22,76342.39,29.1,-0.00308,0.0,0.51658]
[1776507104742,74.22,76322.23,29.1,-0.00312,0.0,0.52345]
[1776507105967,74.22,76296.58,29.1,-0.00318,0.0,0.5323]
[1776507111790,74.22,76295.36,29.1,-0.00319,0.0,0.53273]
[1776507116825,74.22,76302.67,29.1,-0.00317,0.0,0.53019]
[1776507121860,74.22,76306.72,29.1,-0.00316,0.0,0.52879]
[1776507126895,74.22,76276.24,29.1,-0.00323,0.0,0.53942]
[1776507129916,74.22,76259.85,29.1,-0.00327,0.0,0.54521]
[1776507134951,74.22,76255.88,29.1,-0.00328,0.0,0.54662]
[1776507140041,74.22,76256.86,29.1,-0.00328,0.0,0.54627]
[1776507145074,74.22,76256.13,29.1,-0.00328,0.0,0.54653]
[1776507150109,74.22,76256.32,29.1,-0.00328,0.0,0.54647]
[1776507155144,74.22,76255.88,29.1,-0.00327,0.0,0.5458]
[1776507160428,74.22,76256.91,29.1,-0.00327,0.0,0.54544]
[1776507166220,74.22,76256.49,29.1,-0.00327,0.0,0.54559]
[1776507171256,74.22,76253.25,29.1,-0.00328,0.0,0.54674]
[1776507176291,74.22,76253.14,29.1,-0.00328,0.0,0.54678]
[1776507181326,74.22,76253.24,29.1,-0.00328,0.0,0.54674]
[1776507186361,74.22,76250.02,29.1,-0.00329,0.0,0.54789]
[1776507191396,74.22,76243.82,29.1,-0.0033,0.0,0.55011]
[1776507194417,74.22,76264.61,29.1,-0.00325,0.0,0.54271]
[1776507199452,74.22,76259.88,29.1,-0.00327,0.0,0.54438]
[1776507204488,74.22,76261.73,29.1,-0.00326,0.0,0.54373]
[1776507209523,74.22,76264.26,29.1,-0.00325,0.0,0.54283]
[1776507214558,74.22,76272.27,29.1,-0.00323,0.0,0.53919]
[1776507219593,74.22,76284.96,29.1,-0.0032,0.0,0.53474]
[1776507224628,74.22,76302.47,29.1,-0.00316,0.0,0.52866]
[1776507229663,74.22,76300.47,29.1,-0.00316,0.0,0.52935]
[1776507234698,74.22,76300.59,29.1,-0.00316,0.0,0.52931]
[1776507239733,74.22,76308.76,29.1,-0.00314,0.0,0.52649]
[1776507244768,74.22,76306.37,29.1,-0.00315,0.0,0.52731]
[1776507249803,74.22,76306.86,29.1,-0.00315,0.0,0.52714]
[1776507254838,74.22,76302.47,29.1,-0.00316,0.0,0.52866]
[1776507259874,74.22,76306.21,29.1,-0.00315,0.0,0.52737]
[1776507264910,74.22,76306.77,29.1,-0.00315,0.0,0.52717]
[1776507269945,74.22,76305.82,29.1,-0.00315,0.0,0.5275]
[1776507274980,74.22,76305.94,29.1,-0.00315,0.0,0.52666]
[1776507277002,74.22,76321.5,29.1,-0.00311,0.0,0.52132]
[1776507282042,74.22,76313.21,29.1,-0.00313,0.0,0.52416]
[1776507287077,74.22,76323.88,29.1,-0.0031,0.0,0.52051]
[1776507292112,74.22,76322.29,29.1,-0.00311,0.0,0.52105]
[1776507297147,74.22,76324.13,29.1,-0.0031,0.0,0.52042]
[1776507302182,74.22,76325.39,29.1,-0.0031,0.0,0.51999]
[1776507306210,74.22,76346.99,29.1,-0.00305,0.0,0.51268]
[1776507311245,74.22,76358.19,29.1,-0.00303,0.0,0.50892]
[1776507316280,74.22,76358.06,29.1,-0.00303,0.0,0.50896]
[1776507321315,74.22,76368.23,29.1,-0.003,0.0,0.50557]
[1776507327360,74.22,76374.42,29.1,-0.00299,0.0,0.50352]
[1776507332395,74.22,76357.5,29.1,-0.00302,0.0,0.50837]
[1776507337788,74.22,76363.95,29.1,-0.00301,0.0,0.50622]
[1776507342913,74.22,76376.29,29.1,-0.00298,0.0,0.50213]
[1776507348514,74.22,76387.48,29.1,-0.00296,0.0,0.49844]
[1776507353549,74.22,76385.17,29.1,-0.00296,0.0,0.4992]
[1776507358584,74.22,76386.03,29.1,-0.00296,0.0,0.49892]
[1776507363619,74.22,76396.86,29.1,-0.00294,0.0,0.49537]
[1776507368654,74.22,76387.12,29.1,-0.00296,0.0,0.49856]
[1776507373689,74.22,76392.46,29.1,-0.00295,0.0,0.49681]
[1776507378728,74.22,76396.32,29.1,-0.00294,0.0,0.49555]
[1776507383763,74.22,76390.25,29.1,-0.00295,0.0,0.49753]
[1776507388797,74.22,76373.79,29.1,-0.00299,0.0,0.50296]
[1776507393834,74.22,76367.23,29.1,-0.003,0.0,0.50436]
[1776507398869,74.22,76366.86,29.1,-0.003,0.0,0.50448]
[1776507403904,74.22,76368.78,29.1,-0.00299,0.0,0.50384]
[1776507408938,74.22,76369.98,29.1,-0.00299,0.0,0.50345]
[1776507413974,74.22,76371.13,29.1,-0.00299,0.0,0.50306]
[1776507419009,74.22,76372.44,29.1,-0.00299,0.0,0.50263]
[1776507424043,74.22,76375.56,29.1,-0.00298,0.0,0.5016]
[1776507429079,74.22,76376.76,29.1,-0.00298,0.0,0.5012]
[1776507434114,74.22,76387.46,29.1,-0.00295,0.0,0.49768]
[1776507439149,74.22,76391.43,29.1,-0.00294,0.0,0.49638]
[1776507444184,74.22,76385.52,29.1,-0.00296,0.0,0.49832]
[1776507449219,74.22,76390.4,29.1,-0.00295,0.0,0.49672]
[1776507454255,74.22,76387.83,29.1,-0.00295,0.0,0.4968]
[1776507459290,74.22,76385.39,29.1,-0.00295,0.0,0.4976]
[1776507464326,74.22,76392.06,29.1,-0.00294,0.0,0.49541]
[1776507469361,74.22,76384.43,29.1,-0.00295,0.0,0.49791]
[1776507475405,74.22,76386.19,29.1,-0.00295,0.0,0.49733]
[1776507480439,74.22,76387.43,29.1,-0.00295,0.0,0.49693]
[1776507482454,74.22,76369.47,29.1,-0.00299,0.0,0.50284]
[1776507487489,74.22,76371.7,29.1,-0.00298,0.0,0.50211]
[1776507492523,74.22,76374.53,29.1,-0.00298,0.0,0.50117]
[1776507503604,74.22,76373.7,29.1,-0.00298,0.0,0.50144]
[1776507508639,74.22,76376.49,29.1,-0.00297,0.0,0.50052]
[1776507513674,74.22,76382.85,29.1,-0.00295,0.0,0.49766]
[1776507515688,74.22,76382.74,29.1,-0.00295,0.0,0.4977]
[1776507521732,74.22,76382.47,29.1,-0.00295,0.0,0.49779]
[1776507526767,74.22,76387.86,29.1,-0.00294,0.0,0.49602]
[1776507531801,74.22,76390.75,29.1,-0.00294,0.0,0.49508]
[1776507537843,74.22,76391.33,29.1,-0.00294,0.0,0.49489]
[1776507542879,74.22,76384.03,29.1,-0.00295,0.0,0.49728]
[1776507547914,74.22,76383.27,29.1,-0.00295,0.0,0.49753]
[1776507552949,74.22,76378.8,29.1,-0.00296,0.0,0.499]
[1776507557984,74.22,76378.48,29.1,-0.00296,0.0,0.4991]
[1776507563019,74.22,76377.84,29.1,-0.00296,0.0,0.49931]
[1776507568055,74.22,76378.47,29.1,-0.00296,0.0,0.4991]
[1776507574097,74.22,76378.15,29.1,-0.00296,0.0,0.49844]
[1776507579132,74.22,76376.96,29.1,-0.00296,0.0,0.49883]
[1776507585175,74.22,76378.76,29.1,-0.00296,0.0,0.49824]
[1776507591217,74.22,76379.29,29.1,-0.00296,0.0,0.49807]
[1776507596251,74.22,76383.04,29.1,-0.00295,0.0,0.49684]
[1776507601287,74.22,76391.33,29.1,-0.00293,0.0,0.49413]
[1776507607329,74.22,76391.85,29.1,-0.00293,0.0,0.49396]
[1776507611357,74.22,76408.94,29.1,-0.00289,0.0,0.48841]
[1776507616392,74.22,76412.42,29.1,-0.00288,0.0,0.48729]
[1776507621429,74.22,76410.08,29.1,-0.00289,0.0,0.48805]
[1776507629484,74.22,76411.03,29.1,-0.00289,0.0,0.48774]
[1776507631505,74.22,76374.33,29.1,-0.00296,0.0,0.49893]
[1776507636545,74.22,76362.65,29.1,-0.00299,0.0,0.50279]
[1776507641577,74.22,76365.02,29.1,-0.00298,0.0,0.502]
[1776507646612,74.22,76363.58,29.1,-0.00299,0.0,0.50248]
[1776507652656,74.22,76361.95,29.1,-0.00299,0.0,0.50302]
[1776507657691,74.22,76359.51,29.1,-0.003,0.0,0.50383]
[1776507662727,74.22,76349.61,29.1,-0.00302,0.0,0.50712]
[1776507668152,74.22,76341.6,29.1,-0.00304,0.0,0.5098]
[1776507673804,74.22,76340.93,29.1,-0.00304,0.0,0.51003]
[1776507678839,74.22,76344.18,29.1,-0.00303,0.0,0.50894]
[1776507683873,74.22,76350.79,29.1,-0.00302,0.0,0.50673]
[1776507688909,74.22,76344.06,29.1,-0.00303,0.0,0.50898]
[1776507693944,74.22,76345.56,29.1,-0.00302,0.0,0.5077]
[1776507698979,74.22,76348.9,29.1,-0.00302,0.0,0.50658]
[1776507704015,74.22,76357.59,29.1,-0.003,0.0,0.50369]
[1776507709050,74.22,76355.59,29.1,-0.003,0.0,0.50436]
[1776507714085,74.22,76354.11,29.1,-0.003,0.0,0.50485]
[1776507719121,74.22,76356.07,29.1,-0.003,0.0,0.5042]
[1776507724156,74.22,76355.58,29.1,-0.003,0.0,0.50436]
[1776507729163,74.22,76354.71,29.1,-0.003,0.0,0.50465]
[1776507730698,74.22,76336.52,29.1,-0.00304,0.0,0.51073]
[1776507740268,74.22,76336.87,29.1,-0.00304,0.0,0.51061]
[1776507745320,74.22,76337.2,29.1,-0.00304,0.0,0.5105]
[1776507750702,74.22,76327.9,29.1,-0.00306,0.0,0.51363]
[1776507756020,74.22,76319.11,29.1,-0.00308,0.0,0.51582]
[1776507766461,74.22,76339.53,29.1,-0.00303,0.0,0.50894]
[1776507771496,74.22,76341.78,29.1,-0.00303,0.0,0.50818]
[1776507774647,74.22,76361.45,29.1,-0.00298,0.0,0.50164]
[1776507780691,74.22,76364.36,29.1,-0.00298,0.0,0.50068]
[1776507792643,74.22,76363.99,29.1,-0.00298,0.0,0.5008]
[1776507798688,74.22,76364.2,29.1,-0.00298,0.0,0.50073]
[1776507803723,74.22,76364.11,29.1,-0.00298,0.0,0.50076]
[1776507809767,74.22,76364.77,29.1,-0.00298,0.0,0.50054]
[1776507814805,74.22,76364.94,29.1,-0.00297,0.0,0.49972]
[1776507820847,74.22,76364.84,29.1,-0.00297,0.0,0.49975]
[1776507825859,74.22,76364.84,29.1,-0.00297,0.0,0.49975]
[1776507830918,74.22,76365.0,29.1,-0.00297,0.0,0.4997]
[1776507840987,74.22,76365.0,29.1,-0.00297,0.0,0.4997]
[1776507846024,74.22,76360.94,29.1,-0.00298,0.0,0.50104]
[1776507853073,74.22,76359.46,29.1,-0.00298,0.0,0.50153]
[1776507859115,74.22,76359.25,29.1,-0.00298,0.0,0.5016]
[1776507864150,74.22,76359.18,29.1,-0.00298,0.0,0.50162]
[1776507869186,74.22,76360.75,29.1,-0.00298,0.0,0.5011]
[1776507879258,74.22,76360.98,29.1,-0.00298,0.0,0.50026]
[1776507885300,74.22,76359.5,29.1,-0.00298,0.0,0.50074]
[1776507893357,74.22,76361.69,29.1,-0.00297,0.0,0.50002]
[1776507898391,74.22,76362.6,29.1,-0.00297,0.0,0.49972]
[1776507903426,74.22,76364.94,29.1,-0.00297,0.0,0.49895]
[1776507908461,74.22,76365.67,29.1,-0.00297,0.0,0.49871]
[1776507915511,74.22,76364.96,29.1,-0.00297,0.0,0.49894]
[1776507921557,74.22,76364.87,29.1,-0.00297,0.0,0.49897]
[1776507927604,74.22,76367.1,29.1,-0.00296,0.0,0.49824]
[1776507933645,74.22,76367.16,29.1,-0.00296,0.0,0.49745]
[1776507939688,74.22,76368.28,29.1,-0.00295,0.0,0.49709]
[1776507946738,74.22,76369.4,29.1,-0.00295,0.0,0.49672]
[1776507952780,74.22,76370.12,29.1,-0.00295,0.0,0.49648]
[1776507959829,74.22,76379.34,29.1,-0.00293,0.0,0.49347]
[1776507965871,74.22,76379.84,29.1,-0.00293,0.0,0.4933]
[1776507970909,74.22,76380.76,29.1,-0.00293,0.0,0.493]
[1776507973930,74.22,76353.29,29.1,-0.00299,0.0,0.50203]
[1776507978965,74.22,76339.55,29.1,-0.00302,0.0,0.50659]
[1776507985010,74.22,76342.13,29.1,-0.00301,0.0,0.50573]
[1776507990045,74.22,76345.91,29.1,-0.003,0.0,0.50448]
[1776507995079,74.22,76345.85,29.1,-0.003,0.0,0.50372]
[1776508000119,74.22,76341.98,29.1,-0.00301,0.0,0.50501]
[1776508005152,74.22,76340.97,29.1,-0.00301,0.0,0.50534]
[1776508010187,74.22,76339.14,29.1,-0.00302,0.0,0.50595]
[1776508015222,74.22,76328.49,29.1,-0.00304,0.0,0.50952]
[1776508020257,74.22,76324.96,29.1,-0.00305,0.0,0.5107]
[1776508025291,74.22,76325.4,29.1,-0.00305,0.0,0.51055]
[1776508031334,74.22,76324.07,29.1,-0.00305,0.0,0.511]
[1776508036369,74.22,76329.08,29.1,-0.00304,0.0,0.50932]
[1776508041404,74.22,76327.52,29.1,-0.00304,0.0,0.50984]
[1776508046438,74.22,76336.77,29.1,-0.00302,0.0,0.50675]
[1776508053488,74.22,76338.31,29.1,-0.00301,0.0,0.50545]
[1776508060706,74.22,76338.45,29.1,-0.00301,0.0,0.50541]
[1776508066579,74.22,76341.25,29.1,-0.00301,0.0,0.50448]
[1776508071614,74.22,76342.95,29.1,-0.003,0.0,0.50391]
[1776508076649,74.22,76348.07,29.1,-0.00299,0.0,0.50221]
[1776508081685,74.22,76347.33,29.1,-0.00299,0.0,0.50246]
[1776508086720,74.22,76349.85,29.1,-0.00299,0.0,0.50162]
[1776508091759,74.22,76350.81,29.1,-0.00298,0.0,0.5013]
[1776508096794,74.22,76355.01,29.1,-0.00298,0.0,0.49992]
[1776508101829,74.22,76356.15,29.1,-0.00297,0.0,0.49954]
[1776508106864,74.22,76356.61,29.1,-0.00297,0.0,0.49939]
[1776508112114,74.22,76353.12,29.1,-0.00298,0.0,0.50054]
[1776508125997,74.22,76354.2,29.1,-0.00297,0.0,0.49941]
[1776508131035,74.22,76354.22,29.1,-0.00297,0.0,0.49941]
[1776508136070,74.22,76355.26,29.1,-0.00297,0.0,0.49906]
[1776508142112,74.22,76351.82,29.1,-0.00298,0.0,0.5002]
[1776508147146,74.22,76349.11,29.1,-0.00298,0.0,0.50109]
[1776508152182,74.22,76348.83,29.1,-0.00298,0.0,0.50119]
[1776508157217,74.22,76345.09,29.1,-0.00299,0.0,0.50243]
[1776508162255,74.22,76344.3,29.1,-0.00299,0.0,0.50269]
[1776508167290,74.22,76350.88,29.1,-0.00298,0.0,0.50051]
[1776508172325,74.22,76353.66,29.1,-0.00297,0.0,0.49882]
[1776508177360,74.22,76354.44,29.1,-0.00297,0.0,0.49856]
[1776508182395,74.22,76354.01,29.1,-0.00297,0.0,0.49871]
[1776508191291,74.22,76353.26,29.1,-0.00297,0.0,0.49895]
[1776508196493,74.22,76353.23,29.1,-0.00297,0.0,0.49896]
[1776508201528,74.22,76352.76,29.1,-0.00297,0.0,0.49912]
[1776508203708,74.22,76324.05,29.1,-0.00304,0.0,0.50866]
[1776508205186,74.22,76306.76,29.1,-0.00308,0.0,0.51449]
[1776508206564,74.22,76291.26,29.1,-0.00311,0.0,0.51976]
[1776508211861,74.22,76286.06,29.1,-0.00312,0.0,0.52154]
[1776508219119,74.22,76278.14,29.1,-0.00314,0.0,0.52426]
[1776508224694,74.22,76285.94,29.1,-0.00312,0.0,0.52158]
[1776508230738,74.22,76286.42,29.1,-0.00312,0.0,0.52142]
[1776508235773,74.22,76287.67,29.1,-0.00311,0.0,0.52019]
[1776508240808,74.22,76292.19,29.1,-0.0031,0.0,0.51865]
[1776508245843,74.22,76292.02,29.1,-0.0031,0.0,0.51871]
[1776508252895,74.22,76292.77,29.1,-0.0031,0.0,0.51845]
[1776508257931,74.22,76293.0,29.1,-0.0031,0.0,0.51837]
[1776508262966,74.22,76293.22,29.1,-0.0031,0.0,0.5183]
[1776508268001,74.22,76296.43,29.1,-0.00309,0.0,0.51721]
[1776508273036,74.22,76300.02,29.1,-0.00309,0.0,0.51598]
[1776508278071,74.22,76300.01,29.1,-0.00309,0.0,0.51599]
[1776508283106,74.22,76306.78,29.1,-0.00307,0.0,0.51369]
[1776508288141,74.22,76311.95,29.1,-0.00306,0.0,0.51195]
[1776508293176,74.22,76311.24,29.1,-0.00306,0.0,0.5114]
[1776508298211,74.22,76314.71,29.1,-0.00305,0.0,0.51023]
[1776508303246,74.22,76316.18,29.1,-0.00304,0.0,0.50974]
[1776508308281,74.22,76314.83,29.1,-0.00305,0.0,0.51019]
[1776508315330,74.22,76312.53,29.1,-0.00305,0.0,0.51097]
[1776508320365,74.22,76301.96,29.1,-0.00308,0.0,0.51454]
[1776508325400,74.22,76298.17,29.1,-0.00309,0.0,0.51582]
[1776508330436,74.22,76297.94,29.1,-0.00309,0.0,0.5159]
[1776508335471,74.22,76297.8,29.1,-0.00309,0.0,0.51595]
[1776508340506,74.22,76295.0,29.1,-0.00309,0.0,0.5169]
[1776508345541,74.22,76291.12,29.1,-0.0031,0.0,0.51822]
[1776508350576,74.22,76289.27,29.1,-0.00311,0.0,0.51885]
[1776508357625,74.22,76288.3,29.1,-0.0031,0.0,0.51839]
[1776508362659,74.22,76286.96,29.1,-0.00311,0.0,0.51885]
[1776508367695,74.22,76282.34,29.1,-0.00312,0.0,0.52043]
[1776508373737,74.22,76283.77,29.1,-0.00311,0.0,0.51994]
[1776508378772,74.22,76279.93,29.1,-0.00312,0.0,0.52125]
[1776508385821,74.22,76279.96,29.1,-0.00312,0.0,0.52124]
[1776508390856,74.22,76275.74,29.1,-0.00313,0.0,0.52269]
[1776508396898,74.22,76274.22,29.1,-0.00314,0.0,0.52321]
[1776508401933,74.22,76257.39,29.1,-0.00318,0.0,0.52903]
[1776508406967,74.22,76262.31,29.1,-0.00316,0.0,0.52732]
[1776508414017,74.22,76267.49,29.1,-0.00315,0.0,0.52473]
[1776508419052,74.22,76262.37,29.1,-0.00316,0.0,0.5265]
[1776508424087,74.22,76268.23,29.1,-0.00315,0.0,0.52447]
[1776508429122,74.22,76269.25,29.1,-0.00314,0.0,0.52412]
[1776508434157,74.22,76263.72,29.1,-0.00316,0.0,0.52603]
[1776508439191,74.22,76261.97,29.1,-0.00316,0.0,0.52664]
[1776508444232,74.22,76268.52,29.1,-0.00315,0.0,0.52437]
[1776508449267,74.22,76269.6,29.1,-0.00314,0.0,0.524]
[1776508453295,74.22,76291.05,29.1,-0.00309,0.0,0.51666]
[1776508458332,74.22,76291.08,29.1,-0.00309,0.0,0.51665]
[1776508463367,74.22,76298.82,29.1,-0.00307,0.0,0.51402]
[1776508468402,74.22,76299.42,29.1,-0.00307,0.0,0.51382]
[1776508473437,74.22,76301.36,29.1,-0.00306,0.0,0.51238]
[1776508478472,74.22,76303.09,29.1,-0.00306,0.0,0.51179]
[1776508483508,74.22,76296.06,29.1,-0.00308,0.0,0.51417]
[1776508488543,74.22,76297.76,29.1,-0.00307,0.0,0.5136]
[1776508493578,74.22,76297.14,29.1,-0.00307,0.0,0.51381]
[1776508498613,74.22,76294.23,29.1,-0.00308,0.0,0.51479]
[1776508503650,74.22,76294.98,29.1,-0.00308,0.0,0.51454]
[1776508508685,74.22,76293.9,29.1,-0.00308,0.0,0.5149]
[1776508513720,74.22,76275.56,29.1,-0.00312,0.0,0.52116]
[1776508518754,74.22,76270.42,29.1,-0.00314,0.0,0.52292]
[1776508523790,74.22,76266.15,29.1,-0.00315,0.0,0.52439]
[1776508528825,74.22,76263.13,29.1,-0.00315,0.0,0.52543]
[1776508533860,74.22,76265.47,29.1,-0.00314,0.0,0.52383]
[1776508538895,74.22,76268.11,29.1,-0.00314,0.0,0.52292]
[1776508544938,74.22,76269.36,29.1,-0.00313,0.0,0.52249]
[1776508549974,74.22,76268.29,29.1,-0.00314,0.0,0.52286]
[1776508555008,74.22,76265.12,29.1,-0.00314,0.0,0.52395]
[1776508560044,74.22,76266.46,29.1,-0.00314,0.0,0.52348]
[1776508567093,74.22,76266.74,29.1,-0.00314,0.0,0.52339]
[1776508573135,74.22,76265.32,29.1,-0.00314,0.0,0.52388]
[1776508578170,74.22,76269.46,29.1,-0.00313,0.0,0.52245]
[1776508583205,74.22,76269.47,29.1,-0.00313,0.0,0.52245]
[1776508588240,74.22,76269.26,29.1,-0.00313,0.0,0.52252]
[1776508594282,74.22,76269.07,29.1,-0.00313,0.0,0.52179]
[1776508599317,74.22,76277.22,29.1,-0.00311,0.0,0.519]
[1776508602338,74.22,76294.96,29.1,-0.00307,0.0,0.51297]
[1776508607373,74.22,76295.92,29.1,-0.00307,0.0,0.51264]
[1776508612408,74.22,76293.3,29.1,-0.00307,0.0,0.51353]
[1776508620464,74.22,76295.87,29.1,-0.00307,0.0,0.51266]
[1776508626506,74.22,76295.57,29.1,-0.00307,0.0,0.51276]
[1776508631542,74.22,76299.59,29.1,-0.00306,0.0,0.5114]
[1776508637584,74.22,76299.88,29.1,-0.00306,0.0,0.51131]
[1776508643626,74.22,76300.2,29.1,-0.00306,0.0,0.5112]
[1776508650676,74.22,76302.65,29.1,-0.00305,0.0,0.51037]
[1776508656719,74.22,76304.71,29.1,-0.00304,0.0,0.5089]
[1776508661755,74.22,76291.21,29.1,-0.00307,0.0,0.51345]
[1776508666790,74.22,76293.61,29.1,-0.00307,0.0,0.51264]
[1776508672833,74.22,76293.89,29.1,-0.00307,0.0,0.51254]
[1776508682902,74.22,76294.81,29.1,-0.00307,0.0,0.51223]
[1776508688947,74.22,76299.28,29.1,-0.00306,0.0,0.51072]
[1776508693982,74.22,76290.59,29.1,-0.00308,0.0,0.51366]
[1776508699017,74.22,76289.91,29.1,-0.00308,0.0,0.51389]
[1776508704052,74.22,76291.44,29.1,-0.00307,0.0,0.51337]
[1776508710096,74.22,76292.85,29.1,-0.00307,0.0,0.51289]
[1776508715131,74.22,76293.29,29.1,-0.00306,0.0,0.51196]
[1776508721173,74.22,76295.22,29.1,-0.00306,0.0,0.51131]
[1776508728222,74.22,76293.84,29.1,-0.00306,0.0,0.51177]
[1776508733256,74.22,76291.68,29.1,-0.00307,0.0,0.5125]
[1776508740306,74.22,76293.38,29.1,-0.00306,0.0,0.51193]
[1776508745340,74.22,76293.45,29.1,-0.00306,0.0,0.5119]
[1776508750376,74.22,76287.15,29.1,-0.00308,0.0,0.51403]
[1776508755411,74.22,76285.13,29.1,-0.00308,0.0,0.51472]
[1776508760446,74.22,76292.6,29.1,-0.00307,0.0,0.51219]
[1776508765481,74.22,76303.57,29.1,-0.00304,0.0,0.5085]
[1776508770516,74.22,76302.97,29.1,-0.00304,0.0,0.5087]
[1776508775551,74.22,76302.8,29.1,-0.00304,0.0,0.50797]
[1776508781593,74.22,76303.0,29.1,-0.00304,0.0,0.5079]
[1776508787634,74.22,76305.73,29.1,-0.00303,0.0,0.50699]
[1776508792669,74.22,76306.07,29.1,-0.00303,0.0,0.50688]
[1776508798625,74.22,76306.14,29.1,-0.00303,0.0,0.50685]
[1776508804754,74.22,76318.59,29.1,-0.003,0.0,0.5027]
[1776508809789,74.22,76322.71,29.1,-0.00299,0.0,0.50133]
[1776508814824,74.22,76318.82,29.1,-0.003,0.0,0.50262]
[1776508820903,74.22,76315.95,29.1,-0.00301,0.0,0.50358]
[1776508825938,74.22,76314.72,29.1,-0.00301,0.0,0.50399]
[1776508831980,74.22,76313.07,29.1,-0.00301,0.0,0.50376]
[1776508837015,74.22,76312.23,29.1,-0.00301,0.0,0.50404]
[1776508842050,74.22,76312.16,29.1,-0.00301,0.0,0.50406]
[1776508848092,74.22,76312.89,29.1,-0.00301,0.0,0.50382]
[1776508853127,74.22,76313.28,29.1,-0.00301,0.0,0.50369]
[1776508858162,74.22,76312.78,29.1,-0.00301,0.0,0.50385]
[1776508863197,74.22,76312.69,29.1,-0.00301,0.0,0.50388]
[1776508869238,74.22,76311.78,29.1,-0.00301,0.0,0.50419]
[1776508883336,74.22,76311.3,29.1,-0.00301,0.0,0.50435]
[1776508888372,74.22,76303.4,29.1,-0.00303,0.0,0.50699]
[1776508893408,74.22,76302.87,29.1,-0.00303,0.0,0.50638]
[1776508902471,74.22,76302.42,29.1,-0.00303,0.0,0.50653]
[1776508909520,74.22,76301.96,29.1,-0.00303,0.0,0.50669]
[1776508914555,74.22,76305.54,29.1,-0.00302,0.0,0.50549]
[1776508919590,74.22,76306.63,29.1,-0.00302,0.0,0.50513]
[1776508924625,74.22,76315.0,29.1,-0.003,0.0,0.50234]
[1776508929660,74.22,76314.63,29.1,-0.003,0.0,0.50246]
[1776508934696,74.22,76311.2,29.1,-0.00301,0.0,0.5036]
[1776508940745,74.22,76312.05,29.1,-0.00301,0.0,0.50332]
[1776508945779,74.22,76313.92,29.1,-0.003,0.0,0.5027]
[1776508950815,74.22,76315.49,29.1,-0.003,0.0,0.50218]
[1776508955850,74.22,76315.29,29.1,-0.003,0.0,0.50147]
[1776508960885,74.22,76313.58,29.1,-0.003,0.0,0.50203]
[1776508965919,74.22,76316.55,29.1,-0.00299,0.0,0.50105]
[1776508970935,74.22,76315.58,29.1,-0.003,0.0,0.50137]
[1776508975990,74.22,76314.95,29.1,-0.003,0.0,0.50158]
[1776508982035,74.22,76314.24,29.1,-0.003,0.0,0.50182]
[1776508987095,74.22,76319.42,29.1,-0.00299,0.0,0.5001]
[1776508992129,74.22,76318.8,29.1,-0.00299,0.0,0.5003]
[1776508997164,74.22,76328.1,29.1,-0.00297,0.0,0.49723]
[1776509002199,74.22,76331.06,29.1,-0.00296,0.0,0.49626]
[1776509008242,74.22,76336.31,29.1,-0.00295,0.0,0.49453]
[1776509013277,74.22,76335.83,29.1,-0.00295,0.0,0.49392]
[1776509018312,74.22,76320.01,29.1,-0.00298,0.0,0.49913]
[1776509023346,74.22,76319.48,29.1,-0.00298,0.0,0.4993]
[1776509028382,74.22,76320.14,29.1,-0.00298,0.0,0.49909]
[1776509033420,74.22,76317.52,29.1,-0.00299,0.0,0.49995]
[1776509038460,74.22,76302.58,29.1,-0.00302,0.0,0.50492]
[1776509043493,74.22,76289.09,29.1,-0.00305,0.0,0.50944]
[1776509048528,74.22,76280.0,29.1,-0.00307,0.0,0.51251]
[1776509053563,74.22,76286.67,29.1,-0.00306,0.0,0.51026]
[1776509058598,74.22,76276.9,29.1,-0.00308,0.0,0.51356]
[1776509063632,74.22,76276.74,29.1,-0.00308,0.0,0.51361]
[1776509068668,74.22,76278.58,29.1,-0.00308,0.0,0.51299]
[1776509073711,74.22,76278.9,29.1,-0.00307,0.0,0.51209]
[1776509079753,74.22,76279.37,29.1,-0.00307,0.0,0.51193]
[1776509084788,74.22,76278.79,29.1,-0.00307,0.0,0.51213]
[1776509089823,74.22,76268.77,29.1,-0.00309,0.0,0.51553]
[1776509094859,74.22,76265.03,29.1,-0.0031,0.0,0.5168]
[1776509099894,74.22,76260.66,29.1,-0.00311,0.0,0.51829]
[1776509104929,74.22,76262.42,29.1,-0.00311,0.0,0.51769]
[1776509109964,74.22,76251.15,29.1,-0.00313,0.0,0.52155]
[1776509116011,74.22,76249.77,29.1,-0.00314,0.0,0.52203]
[1776509121042,74.22,76244.84,29.1,-0.00315,0.0,0.52373]
[1776509126077,74.22,76248.26,29.1,-0.00314,0.0,0.52255]
[1776509131112,74.22,76245.77,29.1,-0.00314,0.0,0.5226]
[1776509136147,74.22,76250.14,29.1,-0.00313,0.0,0.5211]
[1776509141181,74.22,76249.93,29.1,-0.00313,0.0,0.52117]
[1776509146217,74.22,76249.93,29.1,-0.00313,0.0,0.52117]
[1776509151261,74.22,76258.64,29.1,-0.00311,0.0,0.51819]
[1776509157303,74.22,76261.39,29.1,-0.00311,0.0,0.51725]
[1776509162338,74.22,76260.67,29.1,-0.00311,0.0,0.5175]
[1776509167373,74.22,76258.55,29.1,-0.00311,0.0,0.51822]
[1776509172408,74.22,76261.62,29.1,-0.00311,0.0,0.51717]
[1776509178037,74.22,76262.32,29.1,-0.0031,0.0,0.51693]
[1776509178847,74.22,76241.33,29.1,-0.00315,0.0,0.52413]
[1776509179457,74.22,76225.75,29.1,-0.00319,0.0,0.52954]
[1776509182479,74.22,76209.82,29.1,-0.00323,0.0,0.53511]
[1776509187603,74.22,76212.81,29.1,-0.00322,0.0,0.53406]
[1776509193762,74.22,76215.82,29.1,-0.00321,0.0,0.53219]
[1776509199597,74.22,76220.06,29.1,-0.0032,0.0,0.53071]
[1776509204632,74.22,76223.25,29.1,-0.00319,0.0,0.5296]
[1776509209667,74.22,76222.95,29.1,-0.00319,0.0,0.5297]
[1776509214702,74.22,76231.67,29.1,-0.00317,0.0,0.52667]
[1776509219737,74.22,76232.1,29.1,-0.00317,0.0,0.52652]
[1776509224772,74.22,76232.48,29.1,-0.00317,0.0,0.52639]
[1776509229807,74.22,76235.45,29.1,-0.00316,0.0,0.52536]
[1776509234842,74.22,76237.17,29.1,-0.00316,0.0,0.52477]
[1776509239877,74.22,76235.6,29.1,-0.00316,0.0,0.52531]
[1776509244912,74.22,76235.69,29.1,-0.00316,0.0,0.52528]
[1776509249947,74.22,76246.43,29.1,-0.00314,0.0,0.52158]
[1776509254982,74.22,76247.32,29.1,-0.00313,0.0,0.52047]
[1776509260018,74.22,76254.18,29.1,-0.00311,0.0,0.51812]
[1776509265053,74.22,76256.1,29.1,-0.00311,0.0,0.51746]
[1776509270088,74.22,76260.04,29.1,-0.0031,0.0,0.51612]
[1776509275122,74.22,76264.33,29.1,-0.00309,0.0,0.51466]
[1776509280158,74.22,76271.65,29.1,-0.00307,0.0,0.51218]
[1776509285193,74.22,76273.38,29.1,-0.00307,0.0,0.51159]
[1776509290228,74.22,76266.12,29.1,-0.00309,0.0,0.51405]
[1776509295262,74.22,76265.86,29.1,-0.00309,0.0,0.51414]
[1776509300298,74.22,76268.41,29.1,-0.00308,0.0,0.51328]
[1776509305333,74.22,76270.85,29.1,-0.00307,0.0,0.51245]
[1776509310368,74.22,76276.59,29.1,-0.00306,0.0,0.51051]
[1776509312382,74.22,76297.47,29.1,-0.00301,0.0,0.50273]
[1776509317417,74.22,76302.93,29.1,-0.003,0.0,0.50091]
[1776509323191,74.22,76302.92,29.1,-0.003,0.0,0.50092]
[1776509328495,74.22,76305.67,29.1,-0.00299,0.0,0.5]
[1776509333530,74.22,76309.36,29.1,-0.00298,0.0,0.49878]
[1776509338565,74.22,76311.78,29.1,-0.00298,0.0,0.49798]
[1776509344607,74.22,76309.04,29.1,-0.00298,0.0,0.49889]
[1776509349642,74.22,76301.79,29.1,-0.003,0.0,0.50129]
[1776509354678,74.22,76299.09,29.1,-0.00301,0.0,0.50219]
[1776509359713,74.22,76300.0,29.1,-0.003,0.0,0.50189]
[1776509367769,74.22,76298.25,29.1,-0.00301,0.0,0.50247]
[1776509372804,74.22,76286.58,29.1,-0.00303,0.0,0.50558]
[1776509378847,74.22,76281.88,29.1,-0.00304,0.0,0.50716]
[1776509384889,74.22,76282.11,29.1,-0.00304,0.0,0.50708]
[1776509389924,74.22,76276.75,29.1,-0.00305,0.0,0.50888]
[1776509394959,74.22,76274.46,29.1,-0.00306,0.0,0.50965]
[1776509399994,74.22,76274.26,29.1,-0.00306,0.0,0.50972]
[1776509405030,74.22,76272.81,29.1,-0.00306,0.0,0.51021]
[1776509410065,74.22,76276.48,29.1,-0.00305,0.0,0.50897]
[1776509415103,74.22,76268.12,29.1,-0.00307,0.0,0.51179]
[1776509420138,74.22,76258.04,29.1,-0.00309,0.0,0.51521]
[1776509425173,74.22,76257.89,29.1,-0.0031,0.0,0.51527]
[1776509430208,74.22,76257.57,29.1,-0.0031,0.0,0.51537]
[1776509436250,74.22,76257.24,29.1,-0.00309,0.0,0.51469]
[1776509442292,74.22,76257.53,29.1,-0.00309,0.0,0.51459]
[1776509447327,74.22,76258.49,29.1,-0.00309,0.0,0.51427]
[1776509452362,74.22,76259.24,29.1,-0.00309,0.0,0.51401]
[1776509457397,74.22,76259.28,29.1,-0.00309,0.0,0.514]
[1776509462432,74.22,76259.31,29.1,-0.00309,0.0,0.51399]
[1776509467466,74.22,76259.66,29.1,-0.00309,0.0,0.51387]
[1776509473509,74.22,76259.14,29.1,-0.00309,0.0,0.51405]
[1776509478544,74.22,76258.94,29.1,-0.00309,0.0,0.51411]
[1776509483579,74.22,76259.29,29.1,-0.00309,0.0,0.514]
[1776509488613,74.22,76259.29,29.1,-0.00309,0.0,0.514]
[1776509494655,74.22,76259.06,29.1,-0.00308,0.0,0.51328]
[1776509499690,74.22,76252.06,29.1,-0.0031,0.0,0.51566]
[1776509504726,74.22,76249.71,29.1,-0.0031,0.0,0.51646]
[1776509509762,74.22,76243.49,29.1,-0.00312,0.0,0.51859]
[1776509514796,74.22,76226.39,29.1,-0.00316,0.0,0.52447]
[1776509519834,74.22,76214.05,29.1,-0.00319,0.0,0.52876]
[1776509524876,74.22,76208.96,29.1,-0.0032,0.0,0.53053]
[1776509529909,74.22,76209.58,29.1,-0.0032,0.0,0.53032]
[1776509534947,74.22,76211.13,29.1,-0.0032,0.0,0.52977]
[1776509539981,74.22,76212.69,29.1,-0.00319,0.0,0.52923]
[1776509545015,74.22,76206.96,29.1,-0.00321,0.0,0.53123]
[1776509550051,74.22,76207.94,29.1,-0.0032,0.0,0.53089]
[1776509555086,74.22,76210.19,29.1,-0.00319,0.0,0.52929]
[1776509560120,74.22,76209.89,29.1,-0.00319,0.0,0.5294]
[1776509565156,74.22,76215.11,29.1,-0.00318,0.0,0.52758]
[1776509571198,74.22,76213.56,29.1,-0.00318,0.0,0.52812]
[1776509576233,74.22,76217.57,29.1,-0.00318,0.0,0.52672]
[1776509582275,74.22,76219.91,29.1,-0.00317,0.0,0.52591]
[1776509587309,74.22,76224.74,29.1,-0.00316,0.0,0.52424]
[1776509593352,74.22,76225.36,29.1,-0.00316,0.0,0.52402]
[1776509597383,74.22,76208.12,29.1,-0.0032,0.0,0.53001]
[1776509602418,74.22,76207.35,29.1,-0.0032,0.0,0.53028]
[1776509607453,74.22,76204.08,29.1,-0.00321,0.0,0.53143]
[1776509612488,74.22,76202.44,29.1,-0.00321,0.0,0.53119]
[1776509617522,74.22,76201.04,29.1,-0.00321,0.0,0.53168]
[1776509623566,74.22,76198.55,29.1,-0.00322,0.0,0.53255]
[1776509628601,74.22,76200.81,29.1,-0.00321,0.0,0.53176]
[1776509633635,74.22,76202.45,29.1,-0.00321,0.0,0.53118]
[1776509640685,74.22,76202.13,29.1,-0.00321,0.0,0.53129]
[1776509642703,74.22,76218.05,29.1,-0.00317,0.0,0.52575]
[1776509651768,74.22,76222.66,29.1,-0.00316,0.0,0.52415]
[1776509656803,74.22,76220.98,29.1,-0.00316,0.0,0.52473]
[1776509661838,74.22,76218.61,29.1,-0.00317,0.0,0.52556]
[1776509666874,74.22,76215.99,29.1,-0.00317,0.0,0.52646]
[1776509672521,74.22,76215.22,29.1,-0.00318,0.0,0.52673]
[1776509677888,74.22,76196.92,29.1,-0.00322,0.0,0.53231]
[1776509684058,74.22,76194.71,29.1,-0.00322,0.0,0.53308]
[1776509690037,74.22,76194.16,29.1,-0.00322,0.0,0.53327]
[1776509695072,74.22,76189.16,29.1,-0.00323,0.0,0.53503]
[1776509700110,74.22,76190.98,29.1,-0.00323,0.0,0.53439]
[1776509705151,74.22,76195.73,29.1,-0.00322,0.0,0.53272]
[1776509710186,74.22,76194.77,29.1,-0.00322,0.0,0.53306]
[1776509715221,74.22,76202.4,29.1,-0.0032,0.0,0.53039]
[1776509721263,74.22,76204.59,29.1,-0.0032,0.0,0.52962]
[1776509727304,74.22,76206.67,29.1,-0.00319,0.0,0.5289]
[1776509732340,74.22,76212.21,29.1,-0.00317,0.0,0.52616]
[1776509737376,74.22,76212.9,29.1,-0.00317,0.0,0.52592]
[1776509742411,74.22,76207.79,29.1,-0.00318,0.0,0.5277]
[1776509748453,74.22,76207.74,29.1,-0.00318,0.0,0.52771]
[1776509753490,74.22,76211.69,29.1,-0.00318,0.0,0.52634]
[1776509758525,74.22,76208.56,29.1,-0.00318,0.0,0.52743]
[1776509763561,74.22,76208.42,29.1,-0.00318,0.0,0.52748]
[1776509774637,74.22,76208.46,29.1,-0.00318,0.0,0.52746]
[1776509779673,74.22,76211.72,29.1,-0.00318,0.0,0.52633]
[1776509784709,74.22,76213.1,29.1,-0.00317,0.0,0.52585]
[1776509790750,74.22,76213.21,29.1,-0.00317,0.0,0.52581]
[1776509797800,74.22,76212.65,29.1,-0.00317,0.0,0.5252]
[1776509802835,74.22,76212.26,29.1,-0.00317,0.0,0.52534]
[1776509807870,74.22,76212.03,29.1,-0.00317,0.0,0.52542]
[1776509812905,74.22,76211.82,29.1,-0.00317,0.0,0.52549]
[1776509817940,74.22,76212.18,29.1,-0.00317,0.0,0.52536]
[1776509824991,74.22,76212.5,29.1,-0.00317,0.0,0.52525]
[1776509830004,74.22,76214.41,29.1,-0.00316,0.0,0.52459]
[1776509835071,74.22,76215.78,29.1,-0.00316,0.0,0.52412]
[1776509840105,74.22,76214.3,29.1,-0.00316,0.0,0.52463]
[1776509845140,74.22,76212.43,29.1,-0.00317,0.0,0.52528]
[1776509850176,74.22,76211.94,29.1,-0.00317,0.0,0.52545]
[1776509855210,74.22,76212.86,29.1,-0.00316,0.0,0.52432]
[1776509860246,74.22,76210.04,29.1,-0.00317,0.0,0.5253]
[1776509865281,74.22,76208.43,29.1,-0.00317,0.0,0.52586]
[1776509870316,74.22,76208.85,29.1,-0.00317,0.0,0.52571]
[1776509876358,74.22,76207.89,29.1,-0.00317,0.0,0.52604]
[1776509881393,74.22,76204.0,29.1,-0.00318,0.0,0.5274]
[1776509888444,74.22,76203.86,29.1,-0.00318,0.0,0.52744]
[1776509893455,74.22,76203.37,29.1,-0.00319,0.0,0.52761]
[1776509898514,74.22,76202.4,29.1,-0.00319,0.0,0.52795]
[1776509904557,74.22,76202.91,29.1,-0.00319,0.0,0.52778]
[1776509909592,74.22,76202.22,29.1,-0.00319,0.0,0.52802]
[1776509914627,74.22,76201.98,29.1,-0.00318,0.0,0.52729]
[1776509919662,74.22,76200.07,29.1,-0.00319,0.0,0.52795]
[1776509924697,74.22,76200.08,29.1,-0.00319,0.0,0.52795]
[1776509929732,74.22,76197.72,29.1,-0.00319,0.0,0.52877]
[1776509936781,74.22,76196.07,29.1,-0.0032,0.0,0.52935]
[1776509941818,74.22,76196.15,29.1,-0.0032,0.0,0.52932]
[1776509946854,74.22,76186.84,29.1,-0.00322,0.0,0.53258]
[1776509951889,74.22,76184.74,29.1,-0.00323,0.0,0.53332]
[1776509956924,74.22,76174.43,29.1,-0.00325,0.0,0.53695]
[1776509962966,74.22,76174.55,29.1,-0.00325,0.0,0.53691]
[1776509968002,74.22,76191.25,29.1,-0.00321,0.0,0.53103]
[1776509973035,74.22,76190.81,29.1,-0.00321,0.0,0.53037]
[1776509978070,74.22,76189.92,29.1,-0.00321,0.0,0.53068]
[1776509983106,74.22,76202.51,29.1,-0.00318,0.0,0.52629]
[1776509989148,74.22,76202.02,29.1,-0.00318,0.0,0.52647]
[1776509994183,74.22,76204.19,29.1,-0.00317,0.0,0.52571]
[1776509998211,74.22,76219.72,29.1,-0.00314,0.0,0.52035]
[1776510003246,74.22,76220.04,29.1,-0.00314,0.0,0.52024]
[1776510008282,74.22,76219.77,29.1,-0.00314,0.0,0.52033]
[1776510013317,74.22,76213.02,29.1,-0.00315,0.0,0.52265]
[1776510018352,74.22,76199.19,29.1,-0.00319,0.0,0.52745]
[1776510025401,74.22,76195.69,29.1,-0.00319,0.0,0.52867]
[1776510032450,74.22,76196.44,29.1,-0.00319,0.0,0.5276]
[1776510037485,74.22,76196.36,29.1,-0.00319,0.0,0.52762]
[1776510041513,74.22,76180.71,29.1,-0.00323,0.0,0.5331]
[1776510046552,74.22,76166.51,29.1,-0.00326,0.0,0.53811]
[1776510053600,74.22,76167.37,29.1,-0.00326,0.0,0.5378]
[1776510058636,74.22,76169.03,29.1,-0.00325,0.0,0.53722]
[1776510063672,74.22,76167.46,29.1,-0.00326,0.0,0.53777]
[1776510068707,74.22,76167.2,29.1,-0.00326,0.0,0.53787]
[1776510073742,74.22,76165.82,29.1,-0.00326,0.0,0.53835]
[1776510078777,74.22,76166.51,29.1,-0.00326,0.0,0.53811]
[1776510085825,74.22,76166.3,29.1,-0.00326,0.0,0.53818]
[1776510090861,74.22,76162.28,29.1,-0.00327,0.0,0.53961]
[1776510095895,74.22,76158.84,29.1,-0.00327,0.0,0.54001]
[1776510098917,74.22,76141.0,29.1,-0.00332,0.0,0.54638]
[1776510103951,74.22,76124.35,29.1,-0.00336,0.0,0.55239]
[1776510108987,74.22,76130.29,29.1,-0.00334,0.0,0.55024]
[1776510114022,74.22,76136.81,29.1,-0.00333,0.0,0.54789]
[1776510119057,74.22,76153.88,29.1,-0.00329,0.0,0.54177]
[1776510124092,74.22,76166.2,29.1,-0.00326,0.0,0.5374]
[1776510129128,74.22,76181.49,29.1,-0.00322,0.0,0.53201]
[1776510131142,74.22,76160.41,29.1,-0.00327,0.0,0.53945]
[1776510132149,74.22,76144.82,29.1,-0.00331,0.0,0.54501]
[1776510137188,74.22,76128.89,29.1,-0.00335,0.0,0.55075]
[1776510142223,74.22,76127.88,29.1,-0.00335,0.0,0.55111]
[1776510147258,74.22,76120.86,29.1,-0.00337,0.0,0.55366]
[1776510152293,74.22,76117.25,29.1,-0.00337,0.0,0.55413]
[1776510157328,74.22,76119.42,29.1,-0.00337,0.0,0.55334]
[1776510162363,74.22,76116.72,29.1,-0.00337,0.0,0.55432]
[1776510167398,74.22,76112.15,29.1,-0.00338,0.0,0.55599]
[1776510172434,74.22,76100.64,29.1,-0.00341,0.0,0.5602]
[1776510177469,74.22,76102.59,29.1,-0.00341,0.0,0.55948]
[1776510182504,74.22,76105.16,29.1,-0.0034,0.0,0.55854]
[1776510187539,74.22,76104.53,29.1,-0.0034,0.0,0.55877]
[1776510192573,74.22,76099.98,29.1,-0.00342,0.0,0.56044]
[1776510197609,74.22,76099.6,29.1,-0.00342,0.0,0.56058]
[1776510202645,74.22,76097.37,29.1,-0.00342,0.0,0.5614]
[1776510207680,74.22,76097.53,29.1,-0.00342,0.0,0.56134]
[1776510212715,74.22,76097.55,29.1,-0.00342,0.0,0.56049]
[1776510217751,74.22,76108.68,29.1,-0.00339,0.0,0.55641]
[1776510222785,74.22,76108.27,29.1,-0.00339,0.0,0.55656]
[1776510227820,74.22,76111.01,29.1,-0.00338,0.0,0.55556]
[1776510232854,74.22,76103.86,29.1,-0.0034,0.0,0.55817]
[1776510237890,74.22,76112.64,29.1,-0.00338,0.0,0.55496]
[1776510242926,74.22,76102.66,29.1,-0.0034,0.0,0.55861]
[1776510247961,74.22,76104.11,29.1,-0.0034,0.0,0.55808]
[1776510252996,74.22,76121.54,29.1,-0.00336,0.0,0.55173]
[1776510258030,74.22,76130.81,29.1,-0.00333,0.0,0.54838]
[1776510263066,74.22,76136.48,29.1,-0.00332,0.0,0.54634]
[1776510268101,74.22,76148.86,29.1,-0.00329,0.0,0.54191]
[1776510273136,74.22,76150.11,29.1,-0.00328,0.0,0.54063]
[1776510278171,74.22,76145.3,29.1,-0.00329,0.0,0.54235]
[1776510283206,74.22,76137.6,29.1,-0.00331,0.0,0.54511]
[1776510289248,74.22,76139.02,29.1,-0.00331,0.0,0.5446]
[1776510294283,74.22,76143.75,29.1,-0.0033,0.0,0.5429]
[1776510299318,74.22,76144.24,29.1,-0.00329,0.0,0.54273]
[1776510304354,74.22,76142.51,29.1,-0.0033,0.0,0.54335]
[1776510309390,74.22,76143.83,29.1,-0.0033,0.0,0.54287]
[1776510314425,74.22,76147.82,29.1,-0.00329,0.0,0.54145]
[1776510319460,74.22,76147.26,29.1,-0.00329,0.0,0.54165]
[1776510324495,74.22,76145.59,29.1,-0.00329,0.0,0.54225]
[1776510329530,74.22,76148.36,29.1,-0.00328,0.0,0.54126]
[1776510334565,74.22,76142.46,29.1,-0.00329,0.0,0.54253]
[1776510339601,74.22,76142.2,29.1,-0.00329,0.0,0.54263]
[1776510344635,74.22,76141.98,29.1,-0.0033,0.0,0.54271]
[1776510349671,74.22,76140.89,29.1,-0.0033,0.0,0.5431]
[1776510354707,74.22,76140.46,29.1,-0.0033,0.0,0.54325]
[1776510359742,74.22,76140.54,29.1,-0.0033,0.0,0.54322]
[1776510364777,74.22,76132.4,29.1,-0.00332,0.0,0.54614]
[1776510369812,74.22,76126.03,29.1,-0.00333,0.0,0.54843]
[1776510374847,74.22,76114.44,29.1,-0.00336,0.0,0.55263]
[1776510380177,74.22,76108.3,29.1,-0.00338,0.0,0.55486]
[1776510385287,74.22,76095.97,29.1,-0.00341,0.0,0.55937]
[1776510390516,74.22,76082.74,29.1,-0.00344,0.0,0.56424]
[1776510398803,74.22,76077.08,29.1,-0.00345,0.0,0.56548]
[1776510405066,74.22,76085.35,29.1,-0.00343,0.0,0.56242]
[1776510410102,74.22,76090.4,29.1,-0.00342,0.0,0.56056]
[1776510415137,74.22,76081.56,29.1,-0.00344,0.0,0.56382]
[1776510420172,74.22,76082.61,29.1,-0.00344,0.0,0.56343]
[1776510425207,74.22,76082.61,29.1,-0.00344,0.0,0.56343]
[1776510430242,74.22,76084.64,29.1,-0.00343,0.0,0.56268]
[1776510435279,74.22,76075.14,29.1,-0.00346,0.0,0.5662]
[1776510437291,74.22,76054.67,29.1,-0.00351,0.0,0.57384]
[1776510442327,74.22,76043.73,29.1,-0.00354,0.0,0.57796]
[1776510447363,74.22,76030.1,29.1,-0.00358,0.0,0.58312]
[1776510452374,74.22,76023.63,29.1,-0.00359,0.0,0.58471]
[1776510457499,74.22,76013.1,29.1,-0.00362,0.0,0.58874]
[1776510463481,74.22,76009.71,29.1,-0.00363,0.0,0.59005]
[1776510468516,74.22,76011.08,29.1,-0.00362,0.0,0.58952]
[1776510473552,74.22,76009.97,29.1,-0.00362,0.0,0.58995]
[1776510478587,74.22,76006.69,29.1,-0.00363,0.0,0.59121]
[1776510483639,74.22,76004.19,29.1,-0.00364,0.0,0.59217]
[1776510488871,74.22,75997.51,29.1,-0.00366,0.0,0.59476]
[1776510490540,74.22,75968.53,29.1,-0.00374,0.0,0.60608]
[1776510495711,74.22,75966.21,29.1,-0.00374,0.0,0.60699]
[1776510500749,74.22,75965.07,29.1,-0.00375,0.0,0.60744]
[1776510505898,74.22,75970.51,29.1,-0.00373,0.0,0.6053]
[1776510511885,74.22,75977.6,29.1,-0.00371,0.0,0.60251]
[1776510513842,74.22,75960.09,29.1,-0.00376,0.0,0.6085]
[1776510518877,74.22,75969.31,29.1,-0.00373,0.0,0.60487]
[1776510523912,74.22,75971.51,29.1,-0.00372,0.0,0.604]
[1776510528947,74.22,75980.94,29.1,-0.0037,0.0,0.60031]
[1776510533982,74.22,75985.98,29.1,-0.00368,0.0,0.59834]
[1776510539530,74.22,75989.75,29.1,-0.00367,0.0,0.59688]
[1776510542039,74.22,76007.76,29.1,-0.00363,0.0,0.58991]
[1776510547074,74.22,76019.04,29.1,-0.00359,0.0,0.58559]
[1776510552109,74.22,76020.28,29.1,-0.00359,0.0,0.58511]
[1776510557144,74.22,76011.99,29.1,-0.00361,0.0,0.58829]
[1776510562178,74.22,76021.87,29.1,-0.00359,0.0,0.58451]
[1776510567214,74.22,76023.6,29.1,-0.00358,0.0,0.58385]
[1776510572249,74.22,76020.72,29.1,-0.00359,0.0,0.58407]
[1776510577285,74.22,76009.98,29.1,-0.00361,0.0,0.58818]
[1776510582320,74.22,76007.37,29.1,-0.00362,0.0,0.58918]
[1776510587355,74.22,76004.33,29.1,-0.00363,0.0,0.59035]
[1776510592390,74.22,76001.82,29.1,-0.00364,0.0,0.59132]
[1776510597425,74.22,76005.01,29.1,-0.00363,0.0,0.59009]
[1776510602460,74.22,76004.48,29.1,-0.00363,0.0,0.59029]
[1776510607495,74.22,76019.51,29.1,-0.00359,0.0,0.58453]
[1776510611522,74.22,76035.96,29.1,-0.00354,0.0,0.57828]
[1776510616562,74.22,76047.77,29.1,-0.00351,0.0,0.57383]
[1776510619584,74.22,76066.49,29.1,-0.00347,0.0,0.56684]
[1776510624618,74.22,76081.47,29.1,-0.00343,0.0,0.5613]
[1776510629654,74.22,76071.76,29.1,-0.00345,0.0,0.56488]
[1776510635698,74.22,76070.7,29.1,-0.00345,0.0,0.56442]
[1776510640732,74.22,76071.59,29.1,-0.00345,0.0,0.56409]
[1776510645767,74.22,76071.78,29.1,-0.00345,0.0,0.56402]
[1776510650812,74.22,76073.75,29.1,-0.00344,0.0,0.56329]
[1776510655847,74.22,76076.03,29.1,-0.00344,0.0,0.56245]
[1776510662900,74.22,76081.37,29.1,-0.00342,0.0,0.56048]
[1776510667935,74.22,76080.79,29.1,-0.00342,0.0,0.56069]
[1776510670955,74.22,76055.83,29.1,-0.00349,0.0,0.56995]
[1776510675991,74.22,76053.0,29.1,-0.0035,0.0,0.57101]
[1776510682033,74.22,76054.58,29.1,-0.00349,0.0,0.57041]
[1776510687069,74.22,76062.77,29.1,-0.00347,0.0,0.56736]
[1776510692686,74.22,76071.8,29.1,-0.00344,0.0,0.56316]
[1776510698150,74.22,76070.47,29.1,-0.00344,0.0,0.56365]
[1776510703185,74.22,76071.73,29.1,-0.00344,0.0,0.56318]
[1776510708768,74.22,76075.06,29.1,-0.00343,0.0,0.56195]
[1776510712249,74.22,76048.29,29.1,-0.0035,0.0,0.5719]
[1776510717284,74.22,76042.56,29.1,-0.00352,0.0,0.57405]
[1776510722328,74.22,76042.52,29.1,-0.00352,0.0,0.57407]
[1776510727546,74.22,76046.39,29.1,-0.00351,0.0,0.57262]
[1776510734413,74.22,76049.45,29.1,-0.0035,0.0,0.57147]
[1776510739413,74.22,76046.68,29.1,-0.00351,0.0,0.57251]
[1776510744483,74.22,76044.42,29.1,-0.00351,0.0,0.57336]
[1776510749518,74.22,76042.85,29.1,-0.00352,0.0,0.57394]
[1776510755561,74.22,76042.82,29.1,-0.00351,0.0,0.57309]
[1776510760597,74.22,76042.59,29.1,-0.00351,0.0,0.57318]
[1776510765633,74.22,76027.92,29.1,-0.00355,0.0,0.57871]
[1776510771676,74.22,76025.66,29.1,-0.00356,0.0,0.57956]
[1776510776711,74.22,76016.91,29.1,-0.00358,0.0,0.58289]
[1776510781747,74.22,76005.53,29.1,-0.00361,0.0,0.58724]
[1776510786781,74.22,75999.99,29.1,-0.00362,0.0,0.58936]
[1776510791818,74.22,76001.86,29.1,-0.00362,0.0,0.58864]
[1776510796852,74.22,76000.04,29.1,-0.00362,0.0,0.58934]
[1776510801888,74.22,75997.46,29.1,-0.00363,0.0,0.59034]
[1776510806923,74.22,75982.01,29.1,-0.00367,0.0,0.59632]
[1776510811958,74.22,75970.57,29.1,-0.0037,0.0,0.59988]
[1776510816993,74.22,75959.93,29.1,-0.00373,0.0,0.60405]
[1776510822031,74.22,75955.84,29.1,-0.00374,0.0,0.60566]
[1776510827066,74.22,75961.31,29.1,-0.00372,0.0,0.60351]
[1776510832101,74.22,75974.26,29.1,-0.00369,0.0,0.59844]
[1776510837136,74.22,75987.3,29.1,-0.00365,0.0,0.59337]
[1776510842171,74.22,75994.31,29.1,-0.00363,0.0,0.59067]
[1776510847206,74.22,76009.91,29.1,-0.00359,0.0,0.58468]
[1776510852241,74.22,76010.13,29.1,-0.00359,0.0,0.58459]
[1776510857276,74.22,76017.87,29.1,-0.00357,0.0,0.58164]
[1776510863317,74.22,76021.89,29.1,-0.00356,0.0,0.58012]
[1776510869360,74.22,76022.38,29.1,-0.00356,0.0,0.57993]
[1776510874400,74.22,76010.49,29.1,-0.00359,0.0,0.58358]
[1776510879431,74.22,76001.54,29.1,-0.00361,0.0,0.587]
[1776510884465,74.22,76003.15,29.1,-0.00361,0.0,0.58638]
[1776510889502,74.22,75997.86,29.1,-0.00362,0.0,0.58841]
[1776510894537,74.22,75989.4,29.1,-0.00364,0.0,0.59167]
[1776510899572,74.22,75986.26,29.1,-0.00365,0.0,0.59289]
[1776510904607,74.22,75978.92,29.1,-0.00367,0.0,0.59573]
[1776510909990,74.22,75971.54,29.1,-0.00369,0.0,0.5986]
[1776510915684,74.22,75976.55,29.1,-0.00368,0.0,0.59665]
[1776510920720,74.22,75967.78,29.1,-0.0037,0.0,0.60007]
[1776510925755,74.22,75974.54,29.1,-0.00368,0.0,0.59743]
[1776510933815,74.22,75975.7,29.1,-0.00367,0.0,0.59609]
[1776510936835,74.22,75993.91,29.1,-0.00363,0.0,0.58905]
[1776510941871,74.22,76004.9,29.1,-0.0036,0.0,0.58483]
[1776510946906,74.22,76011.72,29.1,-0.00358,0.0,0.58223]
[1776510949927,74.22,76029.02,29.1,-0.00353,0.0,0.57568]
[1776510954970,74.22,76040.99,29.1,-0.0035,0.0,0.57118]
[1776510960009,74.22,76032.12,29.1,-0.00352,0.0,0.57451]
[1776510964030,74.22,76014.09,29.1,-0.00357,0.0,0.58133]
[1776510969065,74.22,76008.99,29.1,-0.00358,0.0,0.58327]
[1776510974100,74.22,76016.5,29.1,-0.00356,0.0,0.58041]
[1776510979135,74.22,76021.78,29.1,-0.00355,0.0,0.57841]
[1776510984169,74.22,76028.35,29.1,-0.00353,0.0,0.57593]
[1776510989205,74.22,76017.06,29.1,-0.00356,0.0,0.5802]
[1776510994239,74.22,76015.99,29.1,-0.00356,0.0,0.57973]
[1776510999275,74.22,76020.46,29.1,-0.00355,0.0,0.57804]
[1776511004311,74.22,76013.56,29.1,-0.00357,0.0,0.58065]
[1776511009346,74.22,76008.96,29.1,-0.00358,0.0,0.5824]
[1776511014381,74.22,76006.53,29.1,-0.00359,0.0,0.58333]
[1776511019418,74.22,76000.64,29.1,-0.0036,0.0,0.58558]
[1776511024458,74.22,76002.21,29.1,-0.0036,0.0,0.58498]
[1776511029493,74.22,76007.91,29.1,-0.00358,0.0,0.5828]
[1776511034881,74.22,75994.84,29.1,-0.00362,0.0,0.58781]
[1776511034906,74.22,75971.77,29.1,-0.00368,0.0,0.59672]
[1776511038570,74.22,75989.0,29.1,-0.00363,0.0,0.59005]
[1776511043605,74.22,75997.66,29.1,-0.00361,0.0,0.58672]
[1776511048640,74.22,75998.36,29.1,-0.00361,0.0,0.58645]
[1776511053675,74.22,75995.35,29.1,-0.00361,0.0,0.58673]
[1776511058710,74.22,75997.06,29.1,-0.00361,0.0,0.58607]
[1776511064761,74.22,75999.64,29.1,-0.0036,0.0,0.58508]
[1776511069796,74.22,76008.17,29.1,-0.00358,0.0,0.58183]
[1776511074830,74.22,76007.46,29.1,-0.00358,0.0,0.5821]
[1776511079866,74.22,76003.02,29.1,-0.00359,0.0,0.58379]
[1776511084901,74.22,76004.8,29.1,-0.00359,0.0,0.58311]
[1776511089936,74.22,76007.33,29.1,-0.00358,0.0,0.58215]
[1776511094970,74.22,76012.07,29.1,-0.00357,0.0,0.58034]
[1776511100010,74.22,76014.07,29.1,-0.00356,0.0,0.57958]
[1776511105045,74.22,76020.02,29.1,-0.00355,0.0,0.57733]
[1776511110084,74.22,76041.28,29.1,-0.00349,0.0,0.56934]
[1776511115120,74.22,76041.95,29.1,-0.00348,0.0,0.56823]
[1776511120155,74.22,76051.05,29.1,-0.00346,0.0,0.56484]
[1776511125190,74.22,76052.72,29.1,-0.00345,0.0,0.56422]
[1776511131232,74.22,76047.09,29.1,-0.00347,0.0,0.56631]
[1776511137274,74.22,76048.97,29.1,-0.00346,0.0,0.56562]
[1776511142309,74.22,76049.05,29.1,-0.00346,0.0,0.56559]
[1776511147344,74.22,76055.47,29.1,-0.00345,0.0,0.56321]
[1776511152378,74.22,76056.4,29.1,-0.00345,0.0,0.56286]
[1776511157416,74.22,76060.6,29.1,-0.00343,0.0,0.56131]
[1776511162451,74.22,76075.12,29.1,-0.0034,0.0,0.55597]
[1776511167486,74.22,76080.27,29.1,-0.00338,0.0,0.55409]
[1776511172521,74.22,76083.73,29.1,-0.00337,0.0,0.55199]
[1776511177556,74.22,76096.83,29.1,-0.00334,0.0,0.54724]
[1776511182595,74.22,76099.17,29.1,-0.00333,0.0,0.5464]
[1776511187628,74.22,76086.68,29.1,-0.00336,0.0,0.55092]
[1776511192663,74.22,76083.02,29.1,-0.00337,0.0,0.55225]
[1776511195683,74.22,76067.64,29.1,-0.00341,0.0,0.55787]
[1776511200718,74.22,76078.74,29.1,-0.00338,0.0,0.5538]
[1776511205792,74.22,76069.84,29.1,-0.00341,0.0,0.55706]
[1776511211796,74.22,76081.43,29.1,-0.00338,0.0,0.55282]
[1776511216831,74.22,76092.6,29.1,-0.00335,0.0,0.54877]
[1776511221866,74.22,76086.23,29.1,-0.00336,0.0,0.55108]
[1776511226902,74.22,76088.25,29.1,-0.00336,0.0,0.55035]
[1776511231937,74.22,76078.23,29.1,-0.00338,0.0,0.55314]
[1776511236971,74.22,76078.4,29.1,-0.00338,0.0,0.55308]
[1776511242006,74.22,76074.18,29.1,-0.00339,0.0,0.55462]
[1776511245028,74.22,76055.79,29.1,-0.00344,0.0,0.56138]
[1776511250063,74.22,76059.99,29.1,-0.00343,0.0,0.55983]
[1776511255098,74.22,76059.42,29.1,-0.00343,0.0,0.56004]
[1776511260133,74.22,76051.38,29.1,-0.00345,0.0,0.56301]
[1776511266175,74.22,76051.67,29.1,-0.00345,0.0,0.5629]
[1776511271210,74.22,76051.6,29.1,-0.00345,0.0,0.56292]
[1776511276245,74.22,76051.67,29.1,-0.00345,0.0,0.5629]
[1776511281280,74.22,76051.64,29.1,-0.00345,0.0,0.56291]
[1776511286315,74.22,76051.85,29.1,-0.00345,0.0,0.56283]
[1776511291350,74.22,76057.03,29.1,-0.00343,0.0,0.56006]
[1776511296386,74.22,76068.27,29.1,-0.0034,0.0,0.55594]
[1776511301421,74.22,76075.05,29.1,-0.00338,0.0,0.55346]
[1776511306456,74.22,76080.69,29.1,-0.00337,0.0,0.5514]
[1776511312497,74.22,76078.97,29.1,-0.00337,0.0,0.55203]
[1776511317533,74.22,76083.33,29.1,-0.00336,0.0,0.55045]
[1776511322568,74.22,76100.15,29.1,-0.00332,0.0,0.54437]
[1776511327603,74.22,76103.99,29.1,-0.00331,0.0,0.54299]
[1776511335660,74.22,76106.16,29.1,-0.0033,0.0,0.54222]
[1776511341702,74.22,76108.39,29.1,-0.0033,0.0,0.54142]
[1776511346737,74.22,76109.88,29.1,-0.0033,0.0,0.54088]
[1776511351772,74.22,76120.66,29.1,-0.00326,0.0,0.53622]
[1776511356807,74.22,76120.75,29.1,-0.00326,0.0,0.53619]
[1776511361842,74.22,76124.23,29.1,-0.00326,0.0,0.53495]
[1776511366877,74.22,76113.16,29.1,-0.00328,0.0,0.53888]
[1776511371927,74.22,76114.01,29.1,-0.00328,0.0,0.53858]
[1776511376962,74.22,76112.84,29.1,-0.00328,0.0,0.539]
[1776511381998,74.22,76116.8,29.1,-0.00327,0.0,0.53759]
[1776511388040,74.22,76116.85,29.1,-0.00327,0.0,0.53757]
[1776511394082,74.22,76119.16,29.1,-0.00327,0.0,0.53675]
[1776511399126,74.22,76103.19,29.1,-0.00331,0.0,0.54245]
[1776511404435,74.22,76099.96,29.1,-0.00331,0.0,0.5436]
[1776511410156,74.22,76092.31,29.1,-0.00333,0.0,0.54636]
[1776511415238,74.22,76096.84,29.1,-0.00332,0.0,0.54389]
[1776511420273,74.22,76097.33,29.1,-0.00332,0.0,0.54371]
[1776511426315,74.22,76099.64,29.1,-0.00331,0.0,0.54288]
[1776511431350,74.22,76104.22,29.1,-0.0033,0.0,0.54124]
[1776511437393,74.22,76104.6,29.1,-0.0033,0.0,0.54111]
[1776511442429,74.22,76100.62,29.1,-0.00331,0.0,0.54253]
[1776511447463,74.22,76100.81,29.1,-0.00331,0.0,0.54246]
[1776511453506,74.22,76103.02,29.1,-0.0033,0.0,0.54167]
[1776511458541,74.22,76104.89,29.1,-0.0033,0.0,0.541]
[1776511463575,74.22,76106.51,29.1,-0.00329,0.0,0.54042]
[1776511468610,74.22,76107.1,29.1,-0.00329,0.0,0.54021]
[1776511473645,74.22,76106.37,29.1,-0.00329,0.0,0.53964]
[1776511478680,74.22,76105.53,29.1,-0.00329,0.0,0.53994]
[1776511483716,74.22,76107.63,29.1,-0.00329,0.0,0.53919]
[1776511488751,74.22,76105.17,29.1,-0.00329,0.0,0.54007]
[1776511493792,74.22,76104.85,29.1,-0.00329,0.0,0.54019]
[1776511498826,74.22,76103.57,29.1,-0.0033,0.0,0.54064]
[1776511503864,74.22,76094.8,29.1,-0.00332,0.0,0.54379]
[1776511509904,74.22,76094.06,29.1,-0.00332,0.0,0.54405]
[1776511514939,74.22,76093.99,29.1,-0.00332,0.0,0.54408]
[1776511520981,74.22,76092.22,29.1,-0.00332,0.0,0.54471]
[1776511526017,74.22,76092.01,29.1,-0.00332,0.0,0.54479]
[1776511532060,74.22,76091.54,29.1,-0.00332,0.0,0.54412]
[1776511537095,74.22,76092.16,29.1,-0.00332,0.0,0.5439]
[1776511543136,74.22,76093.1,29.1,-0.00332,0.0,0.54356]
[1776511548172,74.22,76096.26,29.1,-0.00331,0.0,0.54243]
[1776511554214,74.22,76095.58,29.1,-0.00331,0.0,0.54267]
[1776511559248,74.22,76100.56,29.1,-0.0033,0.0,0.54089]
[1776511565294,74.22,76101.0,29.1,-0.0033,0.0,0.54073]
[1776511570325,74.22,76089.99,29.1,-0.00332,0.0,0.54468]
[1776511575361,74.22,76089.91,29.1,-0.00332,0.0,0.54471]
[1776511580396,74.22,76078.07,29.1,-0.00335,0.0,0.54898]
[1776511585431,74.22,76077.6,29.1,-0.00336,0.0,0.54915]
[1776511591473,74.22,76074.77,29.1,-0.00336,0.0,0.54934]
[1776511596508,74.22,76076.42,29.1,-0.00335,0.0,0.54874]
[1776511605570,74.22,76078.48,29.1,-0.00335,0.0,0.54799]
[1776511610607,74.22,76070.79,29.1,-0.00337,0.0,0.55078]
[1776511615642,74.22,76071.02,29.1,-0.00337,0.0,0.5507]
[1776511620677,74.22,76071.35,29.1,-0.00337,0.0,0.55058]
[1776511626719,74.22,76073.47,29.1,-0.00336,0.0,0.54981]
[1776511635782,74.22,76072.69,29.1,-0.00336,0.0,0.55009]
[1776511641823,74.22,76072.72,29.1,-0.00336,0.0,0.55008]
[1776511646859,74.22,76074.76,29.1,-0.00336,0.0,0.54934]
[1776511651894,74.22,76078.03,29.1,-0.00334,0.0,0.54731]
[1776511656928,74.22,76079.04,29.1,-0.00334,0.0,0.54695]
[1776511661964,74.22,76081.06,29.1,-0.00334,0.0,0.54622]
[1776511668010,74.22,76081.08,29.1,-0.00334,0.0,0.54621]
[1776511674051,74.22,76081.36,29.1,-0.00334,0.0,0.54611]
[1776511683116,74.22,76074.84,29.1,-0.00335,0.0,0.54847]
[1776511690294,74.22,76076.83,29.1,-0.00335,0.0,0.54775]
[1776511696207,74.22,76075.74,29.1,-0.00335,0.0,0.54814]
[1776511702249,74.22,76072.38,29.1,-0.00336,0.0,0.54936]
[1776511708291,74.22,76071.54,29.1,-0.00336,0.0,0.54966]
[1776511714333,74.22,76071.63,29.1,-0.00336,0.0,0.54879]
[1776511721382,74.22,76071.81,29.1,-0.00336,0.0,0.54872]
[1776511726416,74.22,76071.0,29.1,-0.00336,0.0,0.54902]
[1776511731452,74.22,76071.0,29.1,-0.00336,0.0,0.54902]
[1776511736487,74.22,76070.43,29.1,-0.00336,0.0,0.54922]
[1776511742529,74.22,76073.58,29.1,-0.00335,0.0,0.54808]
[1776511752599,74.22,76074.11,29.1,-0.00335,0.0,0.54789]
[1776511757634,74.22,76075.82,29.1,-0.00335,0.0,0.54727]
[1776511762670,74.22,76081.89,29.1,-0.00333,0.0,0.54508]
[1776511766697,74.22,76098.28,29.1,-0.00329,0.0,0.5392]
[1776511771732,74.22,76099.06,29.1,-0.00328,0.0,0.53809]
[1776511776767,74.22,76099.03,29.1,-0.00328,0.0,0.53811]
[1776511781802,74.22,76098.83,29.1,-0.00328,0.0,0.53818]
[1776511786836,74.22,76101.45,29.1,-0.00328,0.0,0.53724]
[1776511792879,74.22,76103.19,29.1,-0.00327,0.0,0.53663]
[1776511797914,74.22,76103.4,29.1,-0.00327,0.0,0.53655]
[1776511802948,74.22,76096.5,29.1,-0.00329,0.0,0.53901]
[1776511807984,74.22,76095.89,29.1,-0.00329,0.0,0.53923]
[1776511813019,74.22,76097.9,29.1,-0.00329,0.0,0.53851]
[1776511818054,74.22,76105.08,29.1,-0.00327,0.0,0.53595]
[1776511823089,74.22,76108.89,29.1,-0.00326,0.0,0.5346]
[1776511828126,74.22,76111.05,29.1,-0.00325,0.0,0.53384]
[1776511833162,74.22,76111.3,29.1,-0.00325,0.0,0.53292]
[1776511839205,74.22,76111.9,29.1,-0.00325,0.0,0.53271]
[1776511844239,74.22,76114.67,29.1,-0.00324,0.0,0.53173]
[1776511849275,74.22,76114.58,29.1,-0.00324,0.0,0.53177]
[1776511854310,74.22,76114.04,29.1,-0.00324,0.0,0.53196]
[1776511859347,74.22,76115.28,29.1,-0.00324,0.0,0.53152]
[1776511864382,74.22,76118.93,29.1,-0.00323,0.0,0.53023]
[1776511869416,74.22,76122.76,29.1,-0.00322,0.0,0.52889]
[1776511874452,74.22,76122.44,29.1,-0.00322,0.0,0.529]
[1776511880494,74.22,76122.43,29.1,-0.00322,0.0,0.529]
[1776511885921,74.22,76123.38,29.1,-0.00322,0.0,0.52867]
[1776511891662,74.22,76136.1,29.1,-0.00319,0.0,0.52422]
[1776511897613,74.22,76153.51,29.1,-0.00314,0.0,0.51738]
[1776511902649,74.22,76160.26,29.1,-0.00313,0.0,0.51507]
[1776511907712,74.22,76158.73,29.1,-0.00313,0.0,0.51559]
[1776511912765,74.22,76158.55,29.1,-0.00313,0.0,0.51565]
[1776511918761,74.22,76160.62,29.1,-0.00312,0.0,0.51494]
[1776511923796,74.22,76157.91,29.1,-0.00313,0.0,0.51587]
[1776511928831,74.22,76161.98,29.1,-0.00312,0.0,0.51448]
[1776511933866,74.22,76176.99,29.1,-0.00309,0.0,0.50936]
[1776511938901,74.22,76184.69,29.1,-0.00307,0.0,0.50675]
[1776511943936,74.22,76189.77,29.1,-0.00306,0.0,0.50503]
[1776511948971,74.22,76191.41,29.1,-0.00305,0.0,0.50448]
[1776511954005,74.22,76197.14,29.1,-0.00303,0.0,0.50176]
[1776511959041,74.22,76189.12,29.1,-0.00305,0.0,0.50446]
[1776511964076,74.22,76167.44,29.1,-0.0031,0.0,0.51181]
[1776511969111,74.22,76164.55,29.1,-0.00311,0.0,0.51279]
[1776511974147,74.22,76160.15,29.1,-0.00312,0.0,0.5143]
[1776511980189,74.22,76152.86,29.1,-0.00314,0.0,0.5168]
[1776511985224,74.22,76146.47,29.1,-0.00315,0.0,0.519]
[1776511990259,74.22,76143.6,29.1,-0.00316,0.0,0.52]
[1776511995295,74.22,76140.15,29.1,-0.00317,0.0,0.52119]
[1776512000335,74.22,76134.71,29.1,-0.00318,0.0,0.52308]
[1776512006377,74.22,76134.15,29.1,-0.00318,0.0,0.52327]
[1776512011414,74.22,76133.46,29.1,-0.00318,0.0,0.5227]
[1776512018463,74.22,76133.69,29.1,-0.00318,0.0,0.52262]
[1776512024506,74.22,76133.58,29.1,-0.00318,0.0,0.52266]
[1776512031555,74.22,76133.53,29.1,-0.00318,0.0,0.52268]
[1776512036590,74.22,76133.76,29.1,-0.00318,0.0,0.5226]
[1776512042632,74.22,76139.1,29.1,-0.00317,0.0,0.52074]
[1776512047667,74.22,76147.55,29.1,-0.00315,0.0,0.51782]
[1776512052702,74.22,76146.83,29.1,-0.00315,0.0,0.51807]
[1776512059750,74.22,76148.7,29.1,-0.00314,0.0,0.51743]
[1776512064785,74.22,76148.77,29.1,-0.00314,0.0,0.5174]
[1776512069821,74.22,76148.26,29.1,-0.00314,0.0,0.51758]
[1776512075863,74.22,76148.26,29.1,-0.00314,0.0,0.51677]
[1776512080898,74.22,76149.19,29.1,-0.00314,0.0,0.51645]
[1776512085933,74.22,76152.02,29.1,-0.00313,0.0,0.51548]
[1776512091317,74.22,76151.99,29.1,-0.00313,0.0,0.51549]
[1776512102046,74.22,76148.63,29.1,-0.00314,0.0,0.51664]
[1776512103246,74.22,76132.09,29.1,-0.00318,0.0,0.52236]
[1776512105067,74.22,76113.75,29.1,-0.00322,0.0,0.52877]
[1776512110102,74.22,76110.32,29.1,-0.00323,0.0,0.52997]
[1776512115137,74.22,76102.68,29.1,-0.00325,0.0,0.53267]
[1776512120172,74.22,76100.41,29.1,-0.00325,0.0,0.53347]
[1776512125207,74.22,76096.77,29.1,-0.00326,0.0,0.53476]
[1776512130241,74.22,76080.53,29.1,-0.0033,0.0,0.54055]
[1776512137291,74.22,76077.44,29.1,-0.00331,0.0,0.54082]
[1776512142325,74.22,76076.96,29.1,-0.00331,0.0,0.54099]
[1776512147361,74.22,76082.48,29.1,-0.00329,0.0,0.53902]
[1776512152396,74.22,76079.97,29.1,-0.0033,0.0,0.53991]
[1776512158438,74.22,76079.4,29.1,-0.0033,0.0,0.54012]
[1776512163475,74.22,76076.64,29.1,-0.00331,0.0,0.54111]
[1776512168510,74.22,76074.34,29.1,-0.00331,0.0,0.54193]
[1776512173240,74.22,76054.43,29.1,-0.00336,0.0,0.54912]
[1776512178580,74.22,76046.57,29.1,-0.00338,0.0,0.55198]
[1776512183615,74.22,76040.5,29.1,-0.0034,0.0,0.5542]
[1776512188650,74.22,76038.52,29.1,-0.0034,0.0,0.55492]
[1776512194692,74.22,76046.32,29.1,-0.00338,0.0,0.55122]
[1776512200237,74.22,76054.0,29.1,-0.00336,0.0,0.54843]
[1776512205769,74.22,76055.35,29.1,-0.00336,0.0,0.54794]
[1776512210805,74.22,76038.86,29.1,-0.0034,0.0,0.55395]
[1776512215840,74.22,76038.47,29.1,-0.0034,0.0,0.55409]
[1776512220874,74.22,76032.84,29.1,-0.00341,0.0,0.55615]
[1776512225914,74.22,76034.34,29.1,-0.00341,0.0,0.5556]
[1776512230949,74.22,76039.37,29.1,-0.0034,0.0,0.55376]
[1776512235984,74.22,76040.16,29.1,-0.00339,0.0,0.55347]
[1776512241026,74.22,76038.5,29.1,-0.0034,0.0,0.55408]
[1776512247068,74.22,76038.89,29.1,-0.0034,0.0,0.55394]
[1776512254117,74.22,76041.36,29.1,-0.00339,0.0,0.55218]
[1776512259152,74.22,76048.98,29.1,-0.00337,0.0,0.54941]
[1776512264187,74.22,76049.95,29.1,-0.00336,0.0,0.54906]
[1776512269221,74.22,76052.3,29.1,-0.00336,0.0,0.5482]
[1776512274260,74.22,76058.25,29.1,-0.00334,0.0,0.54605]
[1776512279295,74.22,76058.34,29.1,-0.00334,0.0,0.54602]
[1776512284330,74.22,76058.94,29.1,-0.00334,0.0,0.5458]
[1776512289365,74.22,76057.79,29.1,-0.00335,0.0,0.54621]
[1776512294400,74.22,76048.57,29.1,-0.00337,0.0,0.54956]
[1776512299435,74.22,76044.89,29.1,-0.00338,0.0,0.5509]
[1776512304470,74.22,76044.23,29.1,-0.00338,0.0,0.55114]
[1776512309504,74.22,76042.01,29.1,-0.00338,0.0,0.55195]
[1776512314544,74.22,76044.81,29.1,-0.00337,0.0,0.55008]
[1776512318571,74.22,76025.41,29.1,-0.00342,0.0,0.55718]
[1776512323606,74.22,76017.28,29.1,-0.00344,0.0,0.56018]
[1776512328642,74.22,76008.49,29.1,-0.00347,0.0,0.56343]
[1776512331666,74.22,75987.11,29.1,-0.00352,0.0,0.57143]
[1776512336702,74.22,75988.14,29.1,-0.00352,0.0,0.57104]
[1776512341739,74.22,75990.77,29.1,-0.00351,0.0,0.57005]
[1776512346774,74.22,75983.78,29.1,-0.00353,0.0,0.57268]
[1776512351821,74.22,75974.19,29.1,-0.00356,0.0,0.57631]
[1776512356856,74.22,75980.21,29.1,-0.00354,0.0,0.57403]
[1776512361892,74.22,75980.56,29.1,-0.00354,0.0,0.5739]
[1776512366968,74.22,75974.12,29.1,-0.00356,0.0,0.57633]
[1776512369682,74.22,75953.85,29.1,-0.00361,0.0,0.58406]
[1776512371966,74.22,75925.95,29.1,-0.00368,0.0,0.59395]
[1776512372973,74.22,75899.28,29.1,-0.00375,0.0,0.60441]
[1776512378008,74.22,75909.28,29.1,-0.00373,0.0,0.60047]
[1776512383487,74.22,75910.23,29.1,-0.00372,0.0,0.6001]
[1776512389638,74.22,75904.9,29.1,-0.00374,0.0,0.60219]
[1776512394446,74.22,75889.11,29.1,-0.00378,0.0,0.60844]
[1776512400178,74.22,75866.58,29.1,-0.00385,0.0,0.61746]
[1776512405214,74.22,75866.14,29.1,-0.00385,0.0,0.61764]
[1776512410476,74.22,75855.43,29.1,-0.00388,0.0,0.62196]
[1776512416293,74.22,75857.01,29.1,-0.00387,0.0,0.62132]
[1776512421630,74.22,75859.93,29.1,-0.00387,0.0,0.62014]
[1776512428473,74.22,75860.6,29.1,-0.00386,0.0,0.61987]
[1776512430391,74.22,75845.39,29.1,-0.00391,0.0,0.62604]
[1776512435408,74.22,75837.91,29.1,-0.00392,0.0,0.62816]
[1776512441470,74.22,75838.87,29.1,-0.00392,0.0,0.62777]
[1776512446505,74.22,75839.57,29.1,-0.00392,0.0,0.62748]
[1776512451541,74.22,75839.08,29.1,-0.00392,0.0,0.62768]
[1776512456605,74.22,75834.81,29.1,-0.00393,0.0,0.62943]
[1776512461620,74.22,75822.94,29.1,-0.00397,0.0,0.63431]
[1776512466655,74.22,75816.7,29.1,-0.00399,0.0,0.63689]
[1776512471690,74.22,75831.98,29.1,-0.00394,0.0,0.63059]
[1776512476729,74.22,75831.4,29.1,-0.00394,0.0,0.63083]
[1776512481769,74.22,75831.34,29.1,-0.00394,0.0,0.63085]
[1776512486804,74.22,75832.06,29.1,-0.00394,0.0,0.63056]
[1776512491839,74.22,75829.32,29.1,-0.00394,0.0,0.63074]
[1776512495867,74.22,75804.66,29.1,-0.00402,0.0,0.64093]
[1776512500902,74.22,75802.74,29.1,-0.00402,0.0,0.64173]
[1776512506034,74.22,75804.09,29.1,-0.00402,0.0,0.64117]
[1776512507312,74.22,75829.95,29.1,-0.00394,0.0,0.63048]
[1776512512996,74.22,75845.93,29.1,-0.0039,0.0,0.62396]
[1776512515010,74.22,75861.22,29.1,-0.00385,0.0,0.61777]
[1776512520048,74.22,75866.69,29.1,-0.00384,0.0,0.61557]
[1776512525586,74.22,75880.9,29.1,-0.0038,0.0,0.60988]
[1776512530119,74.22,75904.4,29.1,-0.00373,0.0,0.60058]
[1776512535155,74.22,75897.85,29.1,-0.00375,0.0,0.60316]
[1776512540190,74.22,75900.67,29.1,-0.00374,0.0,0.60205]
[1776512545233,74.22,75884.8,29.1,-0.00378,0.0,0.60833]
[1776512550268,74.22,75871.61,29.1,-0.00382,0.0,0.61359]
[1776512555364,74.22,75878.59,29.1,-0.0038,0.0,0.60989]
[1776512561356,74.22,75871.27,29.1,-0.00382,0.0,0.61281]
[1776512566390,74.22,75857.97,29.1,-0.00385,0.0,0.61815]
[1776512572435,74.22,75846.1,29.1,-0.00389,0.0,0.62296]
[1776512577470,74.22,75845.28,29.1,-0.00389,0.0,0.62329]
[1776512582505,74.22,75843.98,29.1,-0.0039,0.0,0.62382]
[1776512587541,74.22,75844.67,29.1,-0.00389,0.0,0.62354]
[1776512592576,74.22,75844.2,29.1,-0.00389,0.0,0.62373]
[1776512595597,74.22,75822.25,29.1,-0.00396,0.0,0.63271]
[1776512598618,74.22,75805.05,29.1,-0.00401,0.0,0.63982]
[1776512603816,74.22,75806.34,29.1,-0.00401,0.0,0.63929]
[1776512616744,74.22,75806.05,29.1,-0.004,0.0,0.63846]
[1776512622786,74.22,75812.48,29.1,-0.00398,0.0,0.63579]
[1776512627824,74.22,75808.79,29.1,-0.00399,0.0,0.63732]
[1776512629838,74.22,75808.06,29.1,-0.00399,0.0,0.63762]
[1776512632859,74.22,75813.56,29.1,-0.00398,0.0,0.63535]
[1776512637894,74.22,75814.48,29.1,-0.00398,0.0,0.63497]
[1776512642929,74.22,75826.17,29.1,-0.00394,0.0,0.63016]
[1776512647966,74.22,75841.23,29.1,-0.0039,0.0,0.624]
[1776512653001,74.22,75840.61,29.1,-0.0039,0.0,0.62426]
[1776512658056,74.22,75843.69,29.1,-0.00389,0.0,0.623]
[1776512664529,74.22,75855.96,29.1,-0.00385,0.0,0.61804]
[1776512667100,74.22,75872.83,29.1,-0.00381,0.0,0.61127]
[1776512672134,74.22,75873.68,29.1,-0.0038,0.0,0.61001]
[1776512677169,74.22,75876.15,29.1,-0.00379,0.0,0.60902]
[1776512682204,74.22,75875.86,29.1,-0.00379,0.0,0.60914]
[1776512687218,74.22,75875.29,29.1,-0.00379,0.0,0.60937]
[1776512692274,74.22,75878.15,29.1,-0.00379,0.0,0.60823]
[1776512697309,74.22,75877.26,29.1,-0.00379,0.0,0.60858]
[1776512702344,74.22,75879.21,29.1,-0.00378,0.0,0.60781]
[1776512707379,74.22,75879.62,29.1,-0.00378,0.0,0.60764]
[1776512712414,74.22,75879.95,29.1,-0.00378,0.0,0.60751]
[1776512717449,74.22,75878.9,29.1,-0.00378,0.0,0.60793]
[1776512722484,74.22,75879.47,29.1,-0.00378,0.0,0.6077]
[1776512726512,74.22,75861.98,29.1,-0.00383,0.0,0.61469]
[1776512731547,74.22,75866.32,29.1,-0.00381,0.0,0.61203]
[1776512736582,74.22,75873.03,29.1,-0.0038,0.0,0.60935]
[1776512741617,74.22,75878.62,29.1,-0.00378,0.0,0.60713]
[1776512743664,74.22,75860.24,29.1,-0.00383,0.0,0.61447]
[1776512745682,74.22,75842.09,29.1,-0.00388,0.0,0.62179]
[1776512750717,74.22,75856.71,29.1,-0.00384,0.0,0.61589]
[1776512755751,74.22,75860.76,29.1,-0.00383,0.0,0.61426]
[1776512760787,74.22,75836.62,29.1,-0.0039,0.0,0.62401]
[1776512765822,74.22,75846.14,29.1,-0.00387,0.0,0.62015]
[1776512770859,74.22,75858.27,29.1,-0.00384,0.0,0.61526]
[1776512775894,74.22,75860.3,29.1,-0.00383,0.0,0.61444]
[1776512780931,74.22,75865.84,29.1,-0.00382,0.0,0.61222]
[1776512785967,74.22,75866.49,29.1,-0.00381,0.0,0.61196]
[1776512791003,74.22,75868.33,29.1,-0.0038,0.0,0.61031]
[1776512796037,74.22,75873.63,29.1,-0.00379,0.0,0.6082]
[1776512803086,74.22,75877.81,29.1,-0.00378,0.0,0.60653]
[1776512808122,74.22,75878.98,29.1,-0.00377,0.0,0.60607]
[1776512813608,74.22,75880.67,29.1,-0.00377,0.0,0.6054]
[1776512819199,74.22,75882.65,29.1,-0.00376,0.0,0.60462]
[1776512824868,74.22,75894.92,29.1,-0.00373,0.0,0.59977]
[1776512830880,74.22,75907.03,29.1,-0.00369,0.0,0.59503]
[1776512836320,74.22,75896.76,29.1,-0.00372,0.0,0.59905]
[1776512843370,74.22,75886.38,29.1,-0.00375,0.0,0.60314]
[1776512848405,74.22,75882.99,29.1,-0.00376,0.0,0.60448]
[1776512853439,74.22,75883.07,29.1,-0.00376,0.0,0.60354]
[1776512858474,74.22,75884.61,29.1,-0.00375,0.0,0.60293]
[1776512862871,74.22,75863.71,29.1,-0.00381,0.0,0.61123]
[1776512868545,74.22,75858.79,29.1,-0.00382,0.0,0.6132]
[1776512873579,74.22,75864.78,29.1,-0.00381,0.0,0.61081]
[1776512878615,74.22,75854.04,29.1,-0.00384,0.0,0.61511]
[1776512883650,74.22,75846.37,29.1,-0.00386,0.0,0.6182]
[1776512888685,74.22,75845.11,29.1,-0.00386,0.0,0.61871]
[1776512891706,74.22,75871.98,29.1,-0.00379,0.0,0.60794]
[1776512892713,74.22,75895.41,29.1,-0.00372,0.0,0.59868]
[1776512895735,74.22,75911.59,29.1,-0.00368,0.0,0.59235]
[1776512897749,74.22,75927.57,29.1,-0.00363,0.0,0.58617]
[1776512902784,74.22,75909.18,29.1,-0.00368,0.0,0.59329]
[1776512907818,74.22,75916.25,29.1,-0.00366,0.0,0.59054]
[1776512912855,74.22,75904.04,29.1,-0.00369,0.0,0.5944]
[1776512917890,74.22,75897.13,29.1,-0.00371,0.0,0.5971]
[1776512923091,74.22,75882.57,29.1,-0.00375,0.0,0.60282]
[1776512928970,74.22,75881.28,29.1,-0.00376,0.0,0.60333]
[1776512935016,74.22,75882.75,29.1,-0.00375,0.0,0.60275]
[1776512941058,74.22,75880.59,29.1,-0.00376,0.0,0.60361]
[1776512946094,74.22,75884.18,29.1,-0.00375,0.0,0.60219]
[1776512951129,74.22,75887.91,29.1,-0.00374,0.0,0.60072]
[1776512956164,74.22,75888.29,29.1,-0.00374,0.0,0.60057]
[1776512961198,74.22,75888.97,29.1,-0.00373,0.0,0.6003]
[1776512966234,74.22,75881.0,29.1,-0.00376,0.0,0.60345]
[1776512971270,74.22,75882.9,29.1,-0.00375,0.0,0.60178]
[1776512977209,74.22,75893.77,29.1,-0.00372,0.0,0.59751]
[1776512982347,74.22,75896.01,29.1,-0.00371,0.0,0.59663]
[1776512987382,74.22,75897.49,29.1,-0.0037,0.0,0.59605]
[1776512992421,74.22,75894.82,29.1,-0.00371,0.0,0.5971]
[1776512997455,74.22,75884.03,29.1,-0.00374,0.0,0.60134]
[1776513002492,74.22,75884.1,29.1,-0.00374,0.0,0.60131]
[1776513007526,74.22,75885.45,29.1,-0.00374,0.0,0.60078]
[1776513012561,74.22,75874.99,29.1,-0.00377,0.0,0.60491]
[1776513019609,74.22,75873.96,29.1,-0.00377,0.0,0.60532]
[1776513027666,74.22,75876.38,29.1,-0.00376,0.0,0.60436]
[1776513032701,74.22,75872.98,29.1,-0.00377,0.0,0.6048]
[1776513038743,74.22,75872.37,29.1,-0.00377,0.0,0.60504]
[1776513045791,74.22,75872.41,29.1,-0.00377,0.0,0.60502]
[1776513050827,74.22,75869.61,29.1,-0.00378,0.0,0.60613]
[1776513055862,74.22,75871.38,29.1,-0.00377,0.0,0.60543]
[1776513061904,74.22,75875.22,29.1,-0.00376,0.0,0.60391]
[1776513066938,74.22,75887.55,29.1,-0.00373,0.0,0.59905]
[1776513071974,74.22,75888.08,29.1,-0.00373,0.0,0.59884]
[1776513076017,74.22,75908.99,29.1,-0.00367,0.0,0.59067]
[1776513077013,74.22,75932.18,29.1,-0.0036,0.0,0.58173]
[1776513082048,74.22,75936.84,29.1,-0.00359,0.0,0.57995]
[1776513087082,74.22,75948.95,29.1,-0.00356,0.0,0.57534]
[1776513092118,74.22,75954.97,29.1,-0.00354,0.0,0.57218]
[1776513097153,74.22,75956.81,29.1,-0.00353,0.0,0.57148]
[1776513102188,74.22,75956.88,29.1,-0.00353,0.0,0.57146]
[1776513107223,74.22,75958.64,29.1,-0.00353,0.0,0.57079]
[1776513112258,74.22,75958.25,29.1,-0.00353,0.0,0.57094]
[1776513117294,74.22,75954.48,29.1,-0.00354,0.0,0.57236]
[1776513120315,74.22,75974.38,29.1,-0.00349,0.0,0.56489]
[1776513126159,74.22,75974.28,29.1,-0.00349,0.0,0.56493]
[1776513131391,74.22,75987.02,29.1,-0.00345,0.0,0.56019]
[1776513136427,74.22,75979.88,29.1,-0.00347,0.0,0.56284]
[1776513141462,74.22,75983.07,29.1,-0.00346,0.0,0.56165]
[1776513146498,74.22,75989.46,29.1,-0.00345,0.0,0.55928]
[1776513151533,74.22,76001.04,29.1,-0.00341,0.0,0.55416]
[1776513156568,74.22,76006.12,29.1,-0.0034,0.0,0.55229]
[1776513161610,74.22,75994.83,29.1,-0.00343,0.0,0.55644]
[1776513166645,74.22,76006.34,29.1,-0.0034,0.0,0.55221]
[1776513171680,74.22,76008.73,29.1,-0.00339,0.0,0.55134]
[1776513176715,74.22,76015.81,29.1,-0.00338,0.0,0.54876]
[1776513181750,74.22,76015.17,29.1,-0.00338,0.0,0.54899]
[1776513186784,74.22,76016.06,29.1,-0.00337,0.0,0.54866]
[1776513190813,74.22,75999.17,29.1,-0.00342,0.0,0.55484]
[1776513195850,74.22,75989.78,29.1,-0.00344,0.0,0.55831]
[1776513200885,74.22,75988.36,29.1,-0.00345,0.0,0.55883]
[1776513204913,74.22,76005.18,29.1,-0.0034,0.0,0.55264]
[1776513206927,74.22,76021.86,29.1,-0.00336,0.0,0.54656]
[1776513211962,74.22,76027.62,29.1,-0.00334,0.0,0.54363]
[1776513216997,74.22,76028.73,29.1,-0.00334,0.0,0.54323]
[1776513222033,74.22,76029.64,29.1,-0.00334,0.0,0.5429]
[1776513227068,74.22,76025.14,29.1,-0.00335,0.0,0.54452]
[1776513232103,74.22,76024.93,29.1,-0.00335,0.0,0.5446]
[1776513237138,74.22,76029.73,29.1,-0.00333,0.0,0.54287]
[1776513242173,74.22,76030.56,29.1,-0.00333,0.0,0.54257]
[1776513247207,74.22,76030.46,29.1,-0.00333,0.0,0.5426]
[1776513252242,74.22,76032.34,29.1,-0.00333,0.0,0.54192]
[1776513257278,74.22,76025.91,29.1,-0.00334,0.0,0.54424]
[1776513262319,74.22,76027.29,29.1,-0.00334,0.0,0.54375]
[1776513267354,74.22,76027.82,29.1,-0.00334,0.0,0.54355]
[1776513272389,74.22,76021.94,29.1,-0.00335,0.0,0.54484]
[1776513277426,74.22,76028.3,29.1,-0.00333,0.0,0.54254]
[1776513282460,74.22,76029.58,29.1,-0.00333,0.0,0.54208]
[1776513287496,74.22,76028.03,29.1,-0.00333,0.0,0.54264]
[1776513292531,74.22,76023.41,29.1,-0.00335,0.0,0.5443]
[1776513297567,74.22,76020.16,29.1,-0.00335,0.0,0.54548]
[1776513306630,74.22,76020.47,29.1,-0.00335,0.0,0.54537]
[1776513311665,74.22,76026.36,29.1,-0.00334,0.0,0.54324]
[1776513316700,74.22,76022.79,29.1,-0.00335,0.0,0.54453]
[1776513321736,74.22,76021.82,29.1,-0.00335,0.0,0.54488]
[1776513330802,74.22,76021.97,29.1,-0.00335,0.0,0.54482]
[1776513335837,74.22,76022.76,29.1,-0.00334,0.0,0.54369]
[1776513340872,74.22,76023.73,29.1,-0.00334,0.0,0.54334]
[1776513345907,74.22,76025.08,29.1,-0.00334,0.0,0.54286]
[1776513350942,74.22,76025.09,29.1,-0.00334,0.0,0.54285]
[1776513355977,74.22,76026.15,29.1,-0.00333,0.0,0.54247]
[1776513361113,74.22,76018.55,29.1,-0.00335,0.0,0.54522]
[1776513362835,74.22,75994.17,29.1,-0.00342,0.0,0.55411]
[1776513372089,74.22,75996.88,29.1,-0.00341,0.0,0.55312]
[1776513377124,74.22,75997.34,29.1,-0.00341,0.0,0.55295]
[1776513382159,74.22,75991.84,29.1,-0.00342,0.0,0.55497]
[1776513388201,74.22,75992.61,29.1,-0.00342,0.0,0.55468]
[1776513393235,74.22,75992.81,29.1,-0.00341,0.0,0.55375]
[1776513398270,74.22,75992.6,29.1,-0.00341,0.0,0.55383]
[1776513403309,74.22,75989.61,29.1,-0.00342,0.0,0.55493]
[1776513406331,74.22,76020.72,29.1,-0.00334,0.0,0.54359]
[1776513408345,74.22,76036.47,29.1,-0.0033,0.0,0.53792]
[1776513409352,74.22,76060.44,29.1,-0.00324,0.0,0.5294]
[1776513411365,74.22,76075.74,29.1,-0.00321,0.0,0.52402]
[1776513416402,74.22,76064.99,29.1,-0.00323,0.0,0.5278]
[1776513421442,74.22,76051.94,29.1,-0.00326,0.0,0.53241]
[1776513427477,74.22,76043.34,29.1,-0.00329,0.0,0.53547]
[1776513432513,74.22,76041.57,29.1,-0.00329,0.0,0.5361]
[1776513436541,74.22,76060.75,29.1,-0.00324,0.0,0.52929]
[1776513441576,74.22,76074.36,29.1,-0.00321,0.0,0.52451]
[1776513446611,74.22,76076.63,29.1,-0.0032,0.0,0.52371]
[1776513451646,74.22,76079.55,29.1,-0.00319,0.0,0.52187]
[1776513456681,74.22,76080.93,29.1,-0.00319,0.0,0.52139]
[1776513458695,74.22,76102.13,29.1,-0.00314,0.0,0.51405]
[1776513463731,74.22,76109.11,29.1,-0.00312,0.0,0.51165]
[1776513468765,74.22,76119.16,29.1,-0.0031,0.0,0.50822]
[1776513473801,74.22,76119.83,29.1,-0.0031,0.0,0.50799]
[1776513478836,74.22,76117.19,29.1,-0.0031,0.0,0.50889]
[1776513483871,74.22,76113.15,29.1,-0.00311,0.0,0.51027]
[1776513488906,74.22,76103.63,29.1,-0.00313,0.0,0.51353]
[1776513493944,74.22,76098.01,29.1,-0.00315,0.0,0.51547]
[1776513498979,74.22,76092.74,29.1,-0.00316,0.0,0.51729]
[1776513504015,74.22,76088.55,29.1,-0.00317,0.0,0.51874]
[1776513509050,74.22,76086.13,29.1,-0.00318,0.0,0.51958]
[1776513514084,74.22,76086.39,29.1,-0.00317,0.0,0.51867]
[1776513519121,74.22,76086.13,29.1,-0.00317,0.0,0.51876]
[1776513525162,74.22,76082.52,29.1,-0.00318,0.0,0.52002]
[1776513531205,74.22,76082.42,29.1,-0.00318,0.0,0.52005]
[1776513538254,74.22,76085.45,29.1,-0.00317,0.0,0.519]
[1776513543290,74.22,76083.85,29.1,-0.00318,0.0,0.51956]
[1776513548325,74.22,76074.41,29.1,-0.0032,0.0,0.52284]
[1776513553360,74.22,76073.76,29.1,-0.0032,0.0,0.52307]
[1776513558395,74.22,76070.68,29.1,-0.00321,0.0,0.52415]
[1776513565444,74.22,76069.57,29.1,-0.00321,0.0,0.52454]
[1776513570479,74.22,76067.91,29.1,-0.00322,0.0,0.52512]
[1776513575514,74.22,76077.33,29.1,-0.00319,0.0,0.52101]
[1776513580549,74.22,76073.56,29.1,-0.0032,0.0,0.52232]
[1776513586591,74.22,76074.0,29.1,-0.0032,0.0,0.52217]
[1776513591626,74.22,76071.19,29.1,-0.0032,0.0,0.52315]
[1776513596661,74.22,76071.26,29.1,-0.0032,0.0,0.52312]
[1776513601698,74.22,76073.68,29.1,-0.0032,0.0,0.52228]
[1776513606736,74.22,76080.88,29.1,-0.00318,0.0,0.51977]
[1776513611772,74.22,76080.03,29.1,-0.00318,0.0,0.52007]
[1776513616808,74.22,76078.14,29.1,-0.00319,0.0,0.52072]
[1776513621843,74.22,76089.86,29.1,-0.00316,0.0,0.51666]
[1776513626877,74.22,76090.97,29.1,-0.00315,0.0,0.51627]
[1776513631913,74.22,76092.24,29.1,-0.00315,0.0,0.51502]
[1776513636949,74.22,76100.36,29.1,-0.00313,0.0,0.51223]
[1776513640989,74.22,76116.43,29.1,-0.00309,0.0,0.50674]
[1776513643649,74.22,76133.75,29.1,-0.00305,0.0,0.50088]
[1776513649033,74.22,76143.54,29.1,-0.00303,0.0,0.4976]
[1776513654068,74.22,76149.57,29.1,-0.00301,0.0,0.49558]
[1776513659102,74.22,76151.56,29.1,-0.00301,0.0,0.49492]
[1776513664353,74.22,76155.55,29.1,-0.003,0.0,0.49359]
[1776513669944,74.22,76174.76,29.1,-0.00296,0.0,0.48725]
[1776513674597,74.22,76194.09,29.1,-0.00291,0.0,0.48094]
[1776513678236,74.22,76211.33,29.1,-0.00287,0.0,0.47537]
[1776513683286,74.22,76198.67,29.1,-0.0029,0.0,0.47945]
[1776513688818,74.22,76185.61,29.1,-0.00293,0.0,0.4837]
[1776513690241,74.22,76168.76,29.1,-0.00297,0.0,0.48922]
[1776513694364,74.22,76183.24,29.1,-0.00293,0.0,0.4837]
[1776513699399,74.22,76185.27,29.1,-0.00293,0.0,0.48303]
[1776513704434,74.22,76178.33,29.1,-0.00294,0.0,0.4853]
[1776513709469,74.22,76195.32,29.1,-0.00291,0.0,0.47977]
[1776513714504,74.22,76210.01,29.1,-0.00287,0.0,0.47503]
[1776513719541,74.22,76218.2,29.1,-0.00285,0.0,0.4724]
[1776513724576,74.22,76215.11,29.1,-0.00286,0.0,0.47339]
[1776513729610,74.22,76202.47,29.1,-0.00289,0.0,0.47746]
[1776513734646,74.22,76195.7,29.1,-0.0029,0.0,0.47964]
[1776513737667,74.22,76211.0,29.1,-0.00287,0.0,0.47471]
[1776513741694,74.22,76222.92,29.1,-0.00284,0.0,0.4709]
[1776513742702,74.22,76226.7,29.1,-0.00284,0.0,0.46969]
[1776513744863,74.22,76243.87,29.1,-0.0028,0.0,0.46426]
[1776513747737,74.22,76226.87,29.1,-0.00284,0.0,0.46964]
[1776513752772,74.22,76219.68,29.1,-0.00285,0.0,0.47117]
[1776513757807,74.22,76231.33,29.1,-0.00282,0.0,0.46747]
[1776513762842,74.22,76239.8,29.1,-0.0028,0.0,0.46479]
[1776513767877,74.22,76226.79,29.1,-0.00283,0.0,0.46891]
[1776513772913,74.22,76233.21,29.1,-0.00282,0.0,0.46687]
[1776513777948,74.22,76226.24,29.1,-0.00283,0.0,0.46908]
[1776513782984,74.22,76212.24,29.1,-0.00286,0.0,0.47355]
[1776513788019,74.22,76208.04,29.1,-0.00287,0.0,0.4749]
[1776513793055,74.22,76204.84,29.1,-0.00288,0.0,0.47593]
[1776513796076,74.22,76182.19,29.1,-0.00293,0.0,0.48326]
[1776513801111,74.22,76191.46,29.1,-0.00291,0.0,0.48025]
[1776513806146,74.22,76201.39,29.1,-0.00289,0.0,0.47704]
[1776513810177,74.22,76219.05,29.1,-0.00285,0.0,0.47137]
[1776513815212,74.22,76214.17,29.1,-0.00285,0.0,0.47217]
[1776513820247,74.22,76222.56,29.1,-0.00284,0.0,0.4695]
[1776513825284,74.22,76221.36,29.1,-0.00284,0.0,0.46988]
[1776513830318,74.22,76226.34,29.1,-0.00283,0.0,0.4683]
[1776513835354,74.22,76225.6,29.1,-0.00283,0.0,0.46853]
[1776513840389,74.22,76222.68,29.1,-0.00284,0.0,0.46946]
[1776513845424,74.22,76226.78,29.1,-0.00283,0.0,0.46816]
[1776513850459,74.22,76216.02,29.1,-0.00285,0.0,0.47158]
[1776513855495,74.22,76223.7,29.1,-0.00283,0.0,0.46913]
[1776513860530,74.22,76234.74,29.1,-0.00281,0.0,0.46564]
[1776513865565,74.22,76238.85,29.1,-0.0028,0.0,0.46434]
[1776513870600,74.22,76241.31,29.1,-0.0028,0.0,0.46357]
[1776513875635,74.22,76247.04,29.1,-0.00278,0.0,0.46102]
[1776513880670,74.22,76248.15,29.1,-0.00278,0.0,0.46067]
[1776513885705,74.22,76253.56,29.1,-0.00277,0.0,0.45898]
[1776513890740,74.22,76250.97,29.1,-0.00277,0.0,0.45979]
[1776513895774,74.22,76250.39,29.1,-0.00277,0.0,0.45997]
[1776513900810,74.22,76250.49,29.1,-0.00277,0.0,0.45994]
[1776513905845,74.22,76237.71,29.1,-0.0028,0.0,0.46395]
[1776513907858,74.22,76220.15,29.1,-0.00284,0.0,0.4695]
[1776513912895,74.22,76219.36,29.1,-0.00284,0.0,0.46976]
[1776513917931,74.22,76218.43,29.1,-0.00284,0.0,0.47005]
[1776513922967,74.22,76217.69,29.1,-0.00284,0.0,0.47029]
[1776513928003,74.22,76224.27,29.1,-0.00283,0.0,0.4682]
[1776513933037,74.22,76225.11,29.1,-0.00282,0.0,0.46717]
[1776513938072,74.22,76227.46,29.1,-0.00282,0.0,0.46643]
[1776513941093,74.22,76244.88,29.1,-0.00278,0.0,0.46095]
[1776513946128,74.22,76244.8,29.1,-0.00278,0.0,0.46097]
[1776513951163,74.22,76240.24,29.1,-0.00279,0.0,0.4624]
[1776513956199,74.22,76232.59,29.1,-0.00281,0.0,0.46481]
[1776513961236,74.22,76236.69,29.1,-0.0028,0.0,0.46352]
[1776513966273,74.22,76242.07,29.1,-0.00279,0.0,0.46183]
[1776513971308,74.22,76239.79,29.1,-0.00279,0.0,0.46254]
[1776513976343,74.22,76237.39,29.1,-0.0028,0.0,0.4633]
[1776513981378,74.22,76233.28,29.1,-0.0028,0.0,0.46459]
[1776513986413,74.22,76229.1,29.1,-0.00281,0.0,0.46591]
[1776513992454,74.22,76229.11,29.1,-0.00281,0.0,0.46516]
[1776513998496,74.22,76229.52,29.1,-0.00281,0.0,0.46503]
[1776514005546,74.22,76229.99,29.1,-0.00281,0.0,0.46488]
[1776514010581,74.22,76227.74,29.1,-0.00281,0.0,0.46559]
[1776514015617,74.22,76225.12,29.1,-0.00282,0.0,0.46642]
[1776514020652,74.22,76220.61,29.1,-0.00283,0.0,0.46784]
[1776514025687,74.22,76222.95,29.1,-0.00282,0.0,0.4671]
[1776514030722,74.22,76222.81,29.1,-0.00282,0.0,0.46715]
[1776514035757,74.22,76213.98,29.1,-0.00284,0.0,0.46995]
[1776514041800,74.22,76203.14,29.1,-0.00287,0.0,0.47342]
[1776514046835,74.22,76200.07,29.1,-0.00287,0.0,0.4744]
[1776514051870,74.22,76197.86,29.1,-0.00287,0.0,0.47435]
[1776514056905,74.22,76190.55,29.1,-0.00289,0.0,0.4767]
[1776514062947,74.22,76190.05,29.1,-0.00289,0.0,0.47686]
[1776514068989,74.22,76190.1,29.1,-0.00289,0.0,0.47684]
[1776514075031,74.22,76191.17,29.1,-0.00289,0.0,0.4765]
[1776514080066,74.22,76191.21,29.1,-0.00289,0.0,0.47649]
[1776514086109,74.22,76190.48,29.1,-0.00289,0.0,0.47672]
[1776514088124,74.22,76208.68,29.1,-0.00285,0.0,0.47088]
[1776514094164,74.22,76199.2,29.1,-0.00287,0.0,0.47392]
[1776514100208,74.22,76198.32,29.1,-0.00287,0.0,0.4742]
[1776514105243,74.22,76188.69,29.1,-0.00289,0.0,0.4773]
[1776514108264,74.22,76209.86,29.1,-0.00285,0.0,0.47051]
[1776514114305,74.22,76212.2,29.1,-0.00284,0.0,0.469]
[1776514120522,74.22,76214.43,29.1,-0.00283,0.0,0.46829]
[1776514126389,74.22,76213.11,29.1,-0.00283,0.0,0.46871]
[1776514133439,74.22,76218.72,29.1,-0.00282,0.0,0.46693]
[1776514139481,74.22,76219.98,29.1,-0.00282,0.0,0.46653]
[1776514144516,74.22,76226.05,29.1,-0.00281,0.0,0.46462]
[1776514149552,74.22,76230.95,29.1,-0.0028,0.0,0.46307]
[1776514154924,74.22,76233.11,29.1,-0.00279,0.0,0.46239]
[1776514161637,74.22,76240.86,29.1,-0.00277,0.0,0.45996]
[1776514166931,74.22,76234.92,29.1,-0.00279,0.0,0.46183]
[1776514173720,74.22,76217.63,29.1,-0.00282,0.0,0.46652]
[1776514178756,74.22,76220.84,29.1,-0.00281,0.0,0.46551]
[1776514183790,74.22,76208.85,29.1,-0.00284,0.0,0.46931]
[1776514188827,74.22,76213.69,29.1,-0.00283,0.0,0.46777]
[1776514193879,74.22,76215.26,29.1,-0.00283,0.0,0.46727]
[1776514202943,74.22,76212.61,29.1,-0.00283,0.0,0.46811]
[1776514207978,74.22,76213.85,29.1,-0.00283,0.0,0.46772]
[1776514213013,74.22,76208.76,29.1,-0.00284,0.0,0.46934]
[1776514218048,74.22,76206.45,29.1,-0.00284,0.0,0.47007]
[1776514223083,74.22,76204.98,29.1,-0.00285,0.0,0.47054]
[1776514228117,74.22,76212.01,29.1,-0.00283,0.0,0.4683]
[1776514235167,74.22,76212.84,29.1,-0.00283,0.0,0.46728]
[1776514241391,74.22,76212.64,29.1,-0.00283,0.0,0.46735]
[1776514247253,74.22,76213.07,29.1,-0.00283,0.0,0.46721]
[1776514252288,74.22,76214.71,29.1,-0.00282,0.0,0.46669]
[1776514265379,74.22,76214.69,29.1,-0.00282,0.0,0.4667]
[1776514273434,74.22,76215.35,29.1,-0.00282,0.0,0.46649]
[1776514282498,74.22,76215.37,29.1,-0.00282,0.0,0.46648]
[1776514291566,74.22,76215.72,29.1,-0.00282,0.0,0.46562]
[1776514297608,74.22,76216.07,29.1,-0.00281,0.0,0.46551]
[1776514302643,74.22,76211.34,29.1,-0.00282,0.0,0.467]
[1776514307678,74.22,76212.01,29.1,-0.00282,0.0,0.46679]
[1776514313720,74.22,76211.48,29.1,-0.00282,0.0,0.46696]
[1776514318755,74.22,76210.6,29.1,-0.00283,0.0,0.46724]
[1776514323790,74.22,76211.02,29.1,-0.00283,0.0,0.4671]
[1776514330744,74.22,76211.02,29.1,-0.00283,0.0,0.4671]
[1776514333860,74.22,76192.41,29.1,-0.00287,0.0,0.47304]
[1776514338895,74.22,76188.54,29.1,-0.00287,0.0,0.47428]
[1776514343930,74.22,76186.41,29.1,-0.00288,0.0,0.47497]
[1776514349972,74.22,76186.06,29.1,-0.00288,0.0,0.47508]
[1776514355007,74.22,76183.68,29.1,-0.00288,0.0,0.47508]
[1776514363062,74.22,76181.75,29.1,-0.00288,0.0,0.4757]
[1776514368098,74.22,76173.19,29.1,-0.0029,0.0,0.47847]
[1776514373132,74.22,76175.33,29.1,-0.0029,0.0,0.47777]
[1776514380182,74.22,76174.16,29.1,-0.0029,0.0,0.47815]
[1776514386223,74.22,76173.53,29.1,-0.0029,0.0,0.47836]
[1776514391259,74.22,76171.88,29.1,-0.00291,0.0,0.47889]
[1776514395287,74.22,76194.34,29.1,-0.00286,0.0,0.47166]
[1776514400322,74.22,76214.57,29.1,-0.00281,0.0,0.46523]
[1776514405358,74.22,76209.37,29.1,-0.00282,0.0,0.46687]
[1776514410797,74.22,76205.09,29.1,-0.00283,0.0,0.46823]
[1776514413414,74.22,76222.64,29.1,-0.00279,0.0,0.46193]
[1776514418449,74.22,76232.59,29.1,-0.00277,0.0,0.45881]
[1776514423493,74.22,76238.25,29.1,-0.00276,0.0,0.45705]
[1776514429535,74.22,76235.44,29.1,-0.00276,0.0,0.45792]
[1776514434570,74.22,76235.98,29.1,-0.00276,0.0,0.45776]
[1776514439605,74.22,76235.21,29.1,-0.00276,0.0,0.458]
[1776514444640,74.22,76233.07,29.1,-0.00277,0.0,0.45866]
[1776514449675,74.22,76231.92,29.1,-0.00277,0.0,0.45902]
[1776514454710,74.22,76230.43,29.1,-0.00277,0.0,0.45949]
[1776514459748,74.22,76214.5,29.1,-0.00281,0.0,0.46449]
[1776514464784,74.22,76210.13,29.1,-0.00282,0.0,0.46587]
[1776514469819,74.22,76211.93,29.1,-0.00281,0.0,0.4653]
[1776514472840,74.22,76228.71,29.1,-0.00277,0.0,0.45928]
[1776514475862,74.22,76244.95,29.1,-0.00274,0.0,0.45423]
[1776514480897,74.22,76243.1,29.1,-0.00274,0.0,0.4548]
[1776514485932,74.22,76241.26,29.1,-0.00275,0.0,0.45537]
[1776514490967,74.22,76239.7,29.1,-0.00275,0.0,0.45586]
[1776514496007,74.22,76239.69,29.1,-0.00275,0.0,0.45586]
[1776514501038,74.22,76237.22,29.1,-0.00276,0.0,0.45663]
[1776514506074,74.22,76237.03,29.1,-0.00276,0.0,0.45668]
[1776514511109,74.22,76245.65,29.1,-0.00274,0.0,0.45401]
[1776514516144,74.22,76251.09,29.1,-0.00273,0.0,0.45233]
[1776514521179,74.22,76257.84,29.1,-0.00271,0.0,0.45025]
[1776514526214,74.22,76253.39,29.1,-0.00272,0.0,0.45162]
[1776514531249,74.22,76257.31,29.1,-0.00271,0.0,0.44968]
[1776514536283,74.22,76252.71,29.1,-0.00272,0.0,0.45109]
[1776514541318,74.22,76252.71,29.1,-0.00272,0.0,0.45109]
[1776514546354,74.22,76254.96,29.1,-0.00271,0.0,0.4504]
[1776514551389,74.22,76261.79,29.1,-0.0027,0.0,0.44831]
[1776514556424,74.22,76262.82,29.1,-0.0027,0.0,0.44799]
[1776514561460,74.22,76269.51,29.1,-0.00268,0.0,0.44595]
[1776514566494,74.22,76267.73,29.1,-0.00269,0.0,0.44649]
[1776514571531,74.22,76269.36,29.1,-0.00268,0.0,0.446]
[1776514577573,74.22,76271.64,29.1,-0.00268,0.0,0.4453]
[1776514582609,74.22,76268.57,29.1,-0.00269,0.0,0.44624]
[1776514587646,74.22,76266.74,29.1,-0.00269,0.0,0.44679]
[1776514592681,74.22,76263.02,29.1,-0.00269,0.0,0.4472]
[1776514595608,74.22,76256.47,29.7,-0.00271,0.0,0.4492]
[1776514595702,74.22,76255.24,29.7,-0.00271,0.0,0.44958]
[1776514600736,74.25,76257.11,29.7,-0.00271,0.0,0.45038]
[1776514605200,74.26,76255.21,29.7,-0.00272,0.0,0.4518]
[1776514605772,74.28,76253.08,29.7,-0.00273,0.0,0.45301]
[1776514607786,74.28,76229.86,29.7,-0.00278,0.0,0.46022]
[1776514612821,74.28,76229.77,29.7,-0.00278,0.0,0.46025]
[1776514617858,74.28,76242.06,29.7,-0.00276,0.0,0.45642]
[1776514622894,74.28,76251.02,29.7,-0.00274,0.0,0.45364]
[1776514627929,74.28,76253.59,29.7,-0.00273,0.0,0.45285]
[1776514632964,74.28,76252.33,29.7,-0.00273,0.0,0.45324]
[1776514637999,74.28,76255.22,29.7,-0.00273,0.0,0.45235]
[1776514643034,74.28,76248.36,29.7,-0.00274,0.0,0.45446]
[1776514648069,74.28,76241.37,29.7,-0.00276,0.0,0.45663]
[1776514653105,74.28,76247.32,29.7,-0.00274,0.0,0.45404]
[1776514658140,74.28,76248.27,29.7,-0.00274,0.0,0.45375]
[1776514663175,74.28,76242.81,29.7,-0.00275,0.0,0.45544]
[1776514668211,74.28,76244.21,29.7,-0.00275,0.0,0.45501]
[1776514673246,74.28,76251.55,29.7,-0.00273,0.0,0.45274]
[1776514679164,74.28,76260.18,29.7,-0.00271,0.0,0.45008]
[1776514683525,74.28,76278.56,29.7,-0.00267,0.0,0.44447]
[1776514684726,74.28,76295.7,29.7,-0.00264,0.0,0.4393]
[1776514686347,74.28,76279.73,29.7,-0.00267,0.0,0.44412]
[1776514692389,74.28,76265.81,29.7,-0.0027,0.0,0.44836]
[1776514697427,74.28,76268.07,29.7,-0.0027,0.0,0.44767]
[1776514702459,74.28,76269.69,29.7,-0.00269,0.0,0.44717]
[1776514708501,74.28,76270.97,29.7,-0.00269,0.0,0.44678]
[1776514713536,74.28,76277.53,29.7,-0.00267,0.0,0.44405]
[1776514717564,74.28,76294.01,29.7,-0.00264,0.0,0.43908]
[1776514721695,74.28,76308.99,29.7,-0.00261,0.0,0.4346]
[1776514727633,74.28,76298.57,29.7,-0.00263,0.0,0.43771]
[1776514732669,74.28,76309.52,29.7,-0.00261,0.0,0.43444]
[1776514737704,74.28,76307.11,29.7,-0.00261,0.0,0.43516]
[1776514742739,74.28,76311.24,29.7,-0.0026,0.0,0.43393]
[1776514747774,74.28,76300.59,29.7,-0.00263,0.0,0.43711]
[1776514752809,74.28,76304.43,29.7,-0.00262,0.0,0.43596]
[1776514754822,74.28,76320.61,29.7,-0.00259,0.0,0.43116]
[1776514759862,74.28,76315.6,29.7,-0.0026,0.0,0.43264]
[1776514764897,74.28,76313.61,29.7,-0.0026,0.0,0.43323]
[1776514769932,74.28,76320.31,29.7,-0.00259,0.0,0.43124]
[1776514773233,74.28,76298.25,29.7,-0.00263,0.0,0.43709]
[1776514778995,74.28,76286.51,29.7,-0.00265,0.0,0.44061]
[1776514783023,74.28,76267.82,29.7,-0.00269,0.0,0.44628]
[1776514788025,74.28,76257.65,29.7,-0.00271,0.0,0.44938]
[1776514793145,74.28,76258.26,29.7,-0.00271,0.0,0.4492]
[1776514799264,74.28,76258.97,29.7,-0.00271,0.0,0.44898]
[1776514805178,74.28,76259.4,29.7,-0.00271,0.0,0.44885]
[1776514810213,74.28,76258.03,29.7,-0.00271,0.0,0.44927]
[1776514816255,74.28,76258.19,29.7,-0.00271,0.0,0.44922]
[1776514822297,74.28,76245.97,29.7,-0.00273,0.0,0.45298]
[1776514823304,74.28,76226.62,29.7,-0.00278,0.0,0.45899]
[1776514828339,74.28,76216.66,29.7,-0.0028,0.0,0.46211]
[1776514833375,74.28,76206.86,29.7,-0.00281,0.0,0.46444]
[1776514838410,74.28,76198.9,29.7,-0.00283,0.0,0.46696]
[1776514843444,74.28,76195.41,29.7,-0.00284,0.0,0.46807]
[1776514848479,74.28,76192.13,29.7,-0.00285,0.0,0.46911]
[1776514854522,74.28,76193.08,29.7,-0.00284,0.0,0.46881]
[1776514859557,74.28,76181.74,29.7,-0.00287,0.0,0.47243]
[1776514864597,74.28,76170.06,29.7,-0.00289,0.0,0.47619]
[1776514872653,74.28,76176.03,29.7,-0.00288,0.0,0.47427]
[1776514877693,74.28,76174.25,29.7,-0.00288,0.0,0.47484]
[1776514880714,74.28,76189.92,29.7,-0.00285,0.0,0.46982]
[1776514885749,74.28,76196.88,29.7,-0.00283,0.0,0.4676]
[1776514890784,74.28,76199.22,29.7,-0.00283,0.0,0.46686]
[1776514895819,74.28,76199.86,29.7,-0.00282,0.0,0.4659]
[1776514901861,74.28,76205.08,29.7,-0.00281,0.0,0.46425]
[1776514906896,74.28,76195.5,29.7,-0.00283,0.0,0.46728]
[1776514911931,74.28,76196.23,29.7,-0.00283,0.0,0.46705]
[1776514916966,74.28,76201.39,29.7,-0.00282,0.0,0.46542]
[1776514922001,74.28,76199.87,29.7,-0.00282,0.0,0.4659]
[1776514925036,74.28,76184.74,29.7,-0.00286,0.0,0.47071]
[1776514930070,74.28,76181.21,29.7,-0.00286,0.0,0.47184]
[1776514935105,74.28,76181.11,29.7,-0.00286,0.0,0.47187]
[1776514940140,74.28,76179.77,29.7,-0.00287,0.0,0.4723]
[1776514945175,74.28,76182.49,29.7,-0.00286,0.0,0.47143]
[1776514950210,74.28,76182.11,29.7,-0.00286,0.0,0.47155]
[1776514955245,74.28,76191.16,29.7,-0.00284,0.0,0.4679]
[1776514960280,74.28,76194.01,29.7,-0.00283,0.0,0.467]
[1776514966322,74.28,76194.87,29.7,-0.00283,0.0,0.46672]
[1776514967546,74.28,76194.87,29.7,-0.00283,0.0,0.46672]
[1776514971359,74.28,76211.91,29.7,-0.00279,0.0,0.46134]
[1776514976394,74.28,76212.87,29.7,-0.00279,0.0,0.46104]
[1776514981429,74.28,76208.53,29.7,-0.0028,0.0,0.46241]
[1776514986465,74.28,76208.57,29.7,-0.0028,0.0,0.46239]
[1776514991500,74.28,76208.61,29.7,-0.0028,0.0,0.46238]
[1776514997498,74.28,76209.14,29.7,-0.0028,0.0,0.46222]
[1776515004590,74.28,76213.6,29.7,-0.00279,0.0,0.46081]
[1776515009626,74.28,76211.98,29.7,-0.00279,0.0,0.46132]
[1776515014661,74.28,76218.59,29.7,-0.00277,0.0,0.4585]
[1776515019696,74.28,76218.15,29.7,-0.00278,0.0,0.45864]
[1776515024731,74.28,76221.57,29.7,-0.00277,0.0,0.45757]
[1776515027899,74.28,76222.33,29.7,-0.00277,0.0,0.45734]
[1776515033794,74.28,76219.79,29.7,-0.00277,0.0,0.45813]
[1776515038828,74.28,76223.8,29.7,-0.00276,0.0,0.45688]
[1776515043864,74.28,76225.6,29.7,-0.00276,0.0,0.45632]
[1776515047893,74.28,76243.05,29.7,-0.00272,0.0,0.45092]
[1776515052928,74.28,76245.8,29.7,-0.00272,0.0,0.45007]
[1776515066019,74.28,76243.11,29.7,-0.00272,0.0,0.4509]
[1776515071055,74.28,76228.83,29.7,-0.00275,0.0,0.45457]
[1776515076090,74.28,76228.76,29.7,-0.00275,0.0,0.45459]
[1776515081125,74.28,76227.21,29.7,-0.00275,0.0,0.45507]
[1776515086160,74.28,76231.11,29.7,-0.00274,0.0,0.45386]
[1776515091195,74.28,76230.95,29.7,-0.00274,0.0,0.45391]
[1776515096230,74.28,76233.26,29.7,-0.00274,0.0,0.4532]
[1776515101265,74.28,76229.13,29.7,-0.00275,0.0,0.45448]
[1776515106300,74.28,76229.0,29.7,-0.00275,0.0,0.45452]
[1776515111339,74.28,76229.23,29.7,-0.00275,0.0,0.45444]
[1776515116374,74.28,76220.43,29.7,-0.00277,0.0,0.45718]
[1776515121409,74.28,76210.31,29.7,-0.00279,0.0,0.46034]
[1776515126445,74.28,76208.81,29.7,-0.00279,0.0,0.46081]
[1776515131480,74.28,76204.68,29.7,-0.0028,0.0,0.46136]
[1776515142557,74.28,76205.96,29.7,-0.00279,0.0,0.46096]
[1776515146585,74.28,76220.54,29.7,-0.00276,0.0,0.4564]
[1776515151620,74.28,76211.75,29.7,-0.00278,0.0,0.45914]
[1776515156655,74.28,76209.61,29.7,-0.00278,0.0,0.45981]
[1776515161690,74.28,76208.06,29.7,-0.00279,0.0,0.4603]
[1776515166725,74.28,76214.91,29.7,-0.00277,0.0,0.45815]
[1776515171764,74.28,76218.68,29.7,-0.00277,0.0,0.45698]
[1776515176798,74.28,76218.52,29.7,-0.00277,0.0,0.45703]
[1776515181833,74.28,76218.9,29.7,-0.00277,0.0,0.45691]
[1776515187875,74.28,76217.48,29.7,-0.00277,0.0,0.45735]
[1776515192909,74.28,76212.4,29.7,-0.00277,0.0,0.45819]
[1776515197945,74.28,76211.73,29.7,-0.00278,0.0,0.4584]
[1776515203987,74.28,76210.87,29.7,-0.00278,0.0,0.45867]
[1776515210031,74.28,76209.97,29.7,-0.00278,0.0,0.45895]
[1776515215067,74.28,76206.41,29.7,-0.00279,0.0,0.46006]
[1776515221109,74.28,76204.88,29.7,-0.00279,0.0,0.46054]
[1776515226144,74.28,76204.42,29.7,-0.00279,0.0,0.46069]
[1776515231180,74.28,76203.72,29.7,-0.00279,0.0,0.46091]
[1776515237221,74.28,76210.15,29.7,-0.00278,0.0,0.45889]
[1776515242256,74.28,76217.44,29.7,-0.00276,0.0,0.45662]
[1776515247293,74.28,76220.58,29.7,-0.00276,0.0,0.45564]
[1776515252327,74.28,76223.22,29.7,-0.00275,0.0,0.45407]
[1776515260383,74.28,76220.91,29.7,-0.00275,0.0,0.45479]
[1776515265423,74.28,76226.76,29.7,-0.00274,0.0,0.45298]
[1776515270458,74.28,76225.64,29.7,-0.00274,0.0,0.45333]
[1776515275493,74.28,76223.6,29.7,-0.00275,0.0,0.45396]
[1776515281535,74.28,76224.21,29.7,-0.00274,0.0,0.45377]
[1776515286570,74.28,76222.58,29.7,-0.00275,0.0,0.45427]
[1776515291605,74.28,76221.77,29.7,-0.00275,0.0,0.45452]
[1776515296640,74.28,76222.6,29.7,-0.00275,0.0,0.45427]
[1776515301675,74.28,76222.52,29.7,-0.00275,0.0,0.45429]
[1776515306709,74.28,76220.79,29.7,-0.00275,0.0,0.45483]
[1776515311745,74.28,76216.88,29.7,-0.00276,0.0,0.4553]
[1776515316780,74.28,76211.48,29.7,-0.00277,0.0,0.45698]
[1776515322821,74.28,76213.53,29.7,-0.00276,0.0,0.45634]
[1776515327857,74.28,76218.4,29.7,-0.00275,0.0,0.45483]
[1776515332896,74.28,76218.1,29.7,-0.00275,0.0,0.45492]
[1776515337931,74.28,76218.06,29.7,-0.00275,0.0,0.45493]
[1776515343973,74.28,76217.74,29.7,-0.00275,0.0,0.45503]
[1776515349007,74.28,76214.63,29.7,-0.00276,0.0,0.456]
[1776515354043,74.28,76208.4,29.7,-0.00277,0.0,0.45794]
[1776515354871,74.28,76208.4,29.7,-0.00277,0.0,0.45794]
[1776515361097,74.28,76205.21,29.7,-0.00278,0.0,0.45894]
[1776515366131,74.28,76202.74,29.7,-0.00279,0.0,0.45971]
[1776515371167,74.28,76203.1,29.7,-0.00278,0.0,0.45885]
[1776515376202,74.28,76200.71,29.7,-0.00279,0.0,0.45959]
[1776515381238,74.28,76198.77,29.7,-0.00279,0.0,0.4602]
[1776515386272,74.28,76191.94,29.7,-0.00281,0.0,0.46235]
[1776515391309,74.28,76183.88,29.7,-0.00282,0.0,0.4649]
[1776515398358,74.28,76179.08,29.7,-0.00283,0.0,0.46642]
[1776515403397,74.28,76184.79,29.7,-0.00282,0.0,0.46461]
[1776515408433,74.28,76171.99,29.7,-0.00285,0.0,0.46867]
[1776515413468,74.28,76171.69,29.7,-0.00285,0.0,0.46877]
[1776515417363,74.28,76173.89,29.7,-0.00284,0.0,0.46807]
[1776515422531,74.28,76178.51,29.7,-0.00283,0.0,0.4666]
[1776515427566,74.28,76175.08,29.7,-0.00284,0.0,0.46769]
[1776515432602,74.28,76175.82,29.7,-0.00284,0.0,0.46669]
[1776515439650,74.28,76174.68,29.7,-0.00284,0.0,0.46705]
[1776515444686,74.28,76170.65,29.7,-0.00285,0.0,0.46834]
[1776515449721,74.28,76168.54,29.7,-0.00285,0.0,0.46901]
[1776515454756,74.28,76163.25,29.7,-0.00286,0.0,0.4707]
[1776515459791,74.28,76154.67,29.7,-0.00288,0.0,0.47345]
[1776515464828,74.28,76158.69,29.7,-0.00287,0.0,0.47216]
[1776515469861,74.28,76160.1,29.7,-0.00287,0.0,0.47171]
[1776515474896,74.28,76160.63,29.7,-0.00287,0.0,0.47154]
[1776515479932,74.28,76160.61,29.7,-0.00287,0.0,0.47155]
[1776515483961,74.28,76182.64,29.7,-0.00282,0.0,0.46453]
[1776515488996,74.28,76187.55,29.7,-0.00281,0.0,0.46298]
[1776515495037,74.28,76187.44,29.7,-0.00281,0.0,0.46226]
[1776515500073,74.28,76192.01,29.7,-0.0028,0.0,0.46082]
[1776515505108,74.28,76198.46,29.7,-0.00278,0.0,0.4588]
[1776515510144,74.28,76196.22,29.7,-0.00279,0.0,0.4595]
[1776515515179,74.28,76195.28,29.7,-0.00279,0.0,0.45979]
[1776515521221,74.28,76199.46,29.7,-0.00278,0.0,0.45848]
[1776515526256,74.28,76189.44,29.7,-0.0028,0.0,0.46163]
[1776515531291,74.28,76185.74,29.7,-0.00281,0.0,0.46279]
[1776515536326,74.28,76186.32,29.7,-0.00281,0.0,0.46261]
[1776515541361,74.28,76186.56,29.7,-0.00281,0.0,0.46253]
[1776515551431,74.28,76189.51,29.7,-0.0028,0.0,0.46085]
[1776515553445,74.28,76204.38,29.7,-0.00276,0.0,0.4562]
[1776515558639,74.28,76208.56,29.7,-0.00276,0.0,0.4549]
[1776515564522,74.28,76215.86,29.7,-0.00274,0.0,0.45263]
[1776515570564,74.28,76214.98,29.7,-0.00274,0.0,0.45291]
[1776515575599,74.28,76221.17,29.7,-0.00273,0.0,0.45099]
[1776515580634,74.28,76227.73,29.7,-0.00272,0.0,0.44897]
[1776515585669,74.28,76221.44,29.7,-0.00273,0.0,0.45091]
[1776515591711,74.28,76223.37,29.7,-0.00272,0.0,0.45032]
[1776515596748,74.28,76219.55,29.7,-0.00273,0.0,0.45149]
[1776515601784,74.28,76229.53,29.7,-0.00271,0.0,0.44842]
[1776515606819,74.28,76229.17,29.7,-0.00271,0.0,0.44853]
[1776515611853,74.28,76228.83,29.7,-0.00271,0.0,0.4479]
[1776515617895,74.28,76231.1,29.7,-0.0027,0.0,0.4472]
[1776515625953,74.28,76231.34,29.7,-0.0027,0.0,0.44713]
[1776515631996,74.28,76231.62,29.7,-0.0027,0.0,0.44704]
[1776515637031,74.28,76237.82,29.7,-0.00269,0.0,0.44515]
[1776515642066,74.28,76238.39,29.7,-0.00269,0.0,0.44498]
[1776515648108,74.28,76240.25,29.7,-0.00269,0.0,0.44441]
[1776515653143,74.28,76243.2,29.7,-0.00268,0.0,0.44351]
[1776515658178,74.28,76244.25,29.7,-0.00268,0.0,0.44319]
[1776515663213,74.28,76235.34,29.7,-0.0027,0.0,0.44591]
[1776515668249,74.28,76226.91,29.7,-0.00271,0.0,0.44849]
[1776515673285,74.28,76222.13,29.7,-0.00272,0.0,0.44922]
[1776515674292,74.28,76220.4,29.7,-0.00272,0.0,0.44975]
[1776515678320,74.28,76219.34,29.7,-0.00272,0.0,0.45007]
[1776515685368,74.28,76219.2,29.7,-0.00272,0.0,0.45012]
[1776515692418,74.28,76217.69,29.7,-0.00273,0.0,0.45058]
[1776515697453,74.28,76214.28,29.7,-0.00274,0.0,0.45164]
[1776515702488,74.28,76201.32,29.7,-0.00276,0.0,0.45565]
[1776515706516,74.28,76184.5,29.7,-0.0028,0.0,0.46092]
[1776515711551,74.28,76179.86,29.7,-0.00281,0.0,0.46238]
[1776515716586,74.28,76170.34,29.7,-0.00283,0.0,0.46539]
[1776515721620,74.28,76164.65,29.7,-0.00284,0.0,0.4672]
[1776515727663,74.28,76152.35,29.7,-0.00287,0.0,0.47113]
[1776515732702,74.28,76152.49,29.7,-0.00286,0.0,0.47031]
[1776515737737,74.28,76147.09,29.7,-0.00288,0.0,0.47205]
[1776515742772,74.28,76149.03,29.7,-0.00287,0.0,0.47142]
[1776515748814,74.28,76150.77,29.7,-0.00287,0.0,0.47087]
[1776515753849,74.28,76152.86,29.7,-0.00286,0.0,0.4702]
[1776515758884,74.28,76167.93,29.7,-0.00283,0.0,0.46539]
[1776515767948,74.28,76167.33,29.7,-0.00283,0.0,0.46558]
[1776515772983,74.28,76177.34,29.7,-0.00281,0.0,0.46242]
[1776515778022,74.28,76182.81,29.7,-0.0028,0.0,0.46069]
[1776515783057,74.28,76187.09,29.7,-0.00279,0.0,0.45935]
[1776515788092,74.28,76187.84,29.7,-0.00279,0.0,0.45911]
[1776515793127,74.28,76200.05,29.7,-0.00276,0.0,0.45455]
[1776515798162,74.28,76205.55,29.7,-0.00274,0.0,0.45285]
[1776515802195,74.28,76191.33,29.7,-0.00278,0.0,0.45727]
[1776515816294,74.28,76191.68,29.7,-0.00277,0.0,0.45716]
[1776515821329,74.28,76197.07,29.7,-0.00276,0.0,0.45548]
[1776515826364,74.28,76185.96,29.7,-0.00279,0.0,0.45895]
[1776515831398,74.28,76179.14,29.7,-0.0028,0.0,0.46109]
[1776515836436,74.28,76178.1,29.7,-0.0028,0.0,0.46142]
[1776515841471,74.28,76176.46,29.7,-0.00281,0.0,0.46194]
[1776515846507,74.28,76172.11,29.7,-0.00282,0.0,0.46331]
[1776515851542,74.28,76152.14,29.7,-0.00286,0.0,0.46889]
[1776515857584,74.28,76141.66,29.7,-0.00288,0.0,0.47225]
[1776515862619,74.28,76139.85,29.7,-0.00288,0.0,0.47284]
[1776515868034,74.28,76141.09,29.7,-0.00288,0.0,0.47244]
[1776515871682,74.28,76126.08,29.7,-0.00291,0.0,0.47729]
[1776515876717,74.28,76115.34,29.7,-0.00294,0.0,0.48078]
[1776515881752,74.28,76115.64,29.7,-0.00294,0.0,0.48068]
[1776515887794,74.28,76108.5,29.7,-0.00295,0.0,0.48302]
[1776515892828,74.28,76115.35,29.7,-0.00294,0.0,0.48078]
[1776515897863,74.28,76117.97,29.7,-0.00293,0.0,0.47992]
[1776515902899,74.28,76122.73,29.7,-0.00292,0.0,0.47837]
[1776515907934,74.28,76126.56,29.7,-0.00291,0.0,0.47713]
[1776515912969,74.28,76128.45,29.7,-0.0029,0.0,0.47574]
[1776515919011,74.28,76130.42,29.7,-0.0029,0.0,0.47511]
[1776515924049,74.28,76129.44,29.7,-0.0029,0.0,0.47542]
[1776515929089,74.28,76122.23,29.7,-0.00292,0.0,0.47776]
[1776515934124,74.28,76124.12,29.7,-0.00291,0.0,0.47715]
[1776515939159,74.28,76127.46,29.7,-0.00291,0.0,0.47606]
[1776515945201,74.28,76123.71,29.7,-0.00291,0.0,0.47728]
[1776515950236,74.28,76121.31,29.7,-0.00292,0.0,0.47806]
[1776515955271,74.28,76120.55,29.7,-0.00292,0.0,0.47831]
[1776515960306,74.28,76123.77,29.7,-0.00291,0.0,0.47726]
[1776515966348,74.28,76123.42,29.7,-0.00291,0.0,0.47737]
[1776515976418,74.28,76124.43,29.7,-0.00291,0.0,0.47627]
[1776515981453,74.28,76108.68,29.7,-0.00294,0.0,0.4814]
[1776515986487,74.28,76104.1,29.7,-0.00295,0.0,0.4829]
[1776515991524,74.28,76098.93,29.7,-0.00297,0.0,0.4846]
[1776515996558,74.28,76097.06,29.7,-0.00297,0.0,0.48521]
[1776516002248,74.28,76093.21,29.7,-0.00298,0.0,0.48648]
[1776516007634,74.28,76082.94,29.7,-0.003,0.0,0.48988]
[1776516012670,74.28,76088.97,29.7,-0.00299,0.0,0.48788]
[1776516018712,74.28,76092.63,29.7,-0.00298,0.0,0.48667]
[1776516023746,74.28,76104.28,29.7,-0.00295,0.0,0.48284]
[1776516029788,74.28,76105.86,29.7,-0.00295,0.0,0.48232]
[1776516034824,74.28,76109.79,29.7,-0.00294,0.0,0.48025]
[1776516040866,74.28,76110.41,29.7,-0.00293,0.0,0.48005]
[1776516045901,74.28,76117.13,29.7,-0.00292,0.0,0.47786]
[1776516051943,74.28,76118.83,29.7,-0.00292,0.0,0.47731]
[1776516056978,74.28,76110.36,29.7,-0.00293,0.0,0.48007]
[1776516062013,74.28,76108.1,29.7,-0.00294,0.0,0.48081]
[1776516067048,74.28,76105.01,29.7,-0.00295,0.0,0.48182]
[1776516072083,74.28,76107.76,29.7,-0.00294,0.0,0.48092]
[1776516078125,74.28,76117.84,29.7,-0.00292,0.0,0.47763]
[1776516083165,74.28,76121.27,29.7,-0.00291,0.0,0.47652]
[1776516089207,74.28,76123.3,29.7,-0.00291,0.0,0.47586]
[1776516094242,74.28,76123.61,29.7,-0.0029,0.0,0.47499]
[1776516099277,74.28,76118.81,29.7,-0.00291,0.0,0.47654]
[1776516104312,74.28,76116.36,29.7,-0.00292,0.0,0.47734]
[1776516109349,74.28,76116.92,29.7,-0.00292,0.0,0.47715]
[1776516114384,74.28,76119.79,29.7,-0.00291,0.0,0.47622]
[1776516119421,74.28,76118.4,29.7,-0.00291,0.0,0.47667]
[1776516124456,74.28,76119.67,29.7,-0.00291,0.0,0.47626]
[1776516129491,74.28,76120.71,29.7,-0.00291,0.0,0.47593]
[1776516134526,74.28,76124.52,29.7,-0.0029,0.0,0.47469]
[1776516139560,74.28,76111.38,29.7,-0.00293,0.0,0.47896]
[1776516144596,74.28,76109.41,29.7,-0.00293,0.0,0.4796]
[1776516149631,74.28,76112.49,29.7,-0.00293,0.0,0.47859]
[1776516154667,74.28,76117.12,29.7,-0.00291,0.0,0.47631]
[1776516159702,74.28,76117.68,29.7,-0.00291,0.0,0.47613]
[1776516164737,74.28,76117.18,29.7,-0.00291,0.0,0.47629]
[1776516171787,74.28,76115.51,29.7,-0.00291,0.0,0.47684]
[1776516176822,74.28,76119.48,29.7,-0.00291,0.0,0.47555]
[1776516181857,74.28,76120.83,29.7,-0.0029,0.0,0.47511]
[1776516188906,74.28,76119.36,29.7,-0.00291,0.0,0.47559]
[1776516193950,74.28,76129.96,29.7,-0.00288,0.0,0.47217]
[1776516194219,74.28,76145.69,29.7,-0.00285,0.0,0.46713]
[1776516199990,74.28,76150.0,29.7,-0.00284,0.0,0.46576]
[1776516202004,74.28,76164.2,29.7,-0.00281,0.0,0.46126]
[1776516207039,74.28,76176.75,29.7,-0.00278,0.0,0.45732]
[1776516212074,74.28,76178.24,29.7,-0.00277,0.0,0.4561]
[1776516217109,74.28,76188.53,29.7,-0.00275,0.0,0.4529]
[1776516222144,74.28,76186.81,29.7,-0.00275,0.0,0.45343]
[1776516227178,74.28,76187.5,29.7,-0.00275,0.0,0.45322]
[1776516233221,74.28,76185.56,29.7,-0.00276,0.0,0.45382]
[1776516238258,74.28,76190.36,29.7,-0.00275,0.0,0.45233]
[1776516243292,74.28,76189.61,29.7,-0.00275,0.0,0.45257]
[1776516250343,74.28,76188.69,29.7,-0.00275,0.0,0.45285]
[1776516255378,74.28,76186.81,29.7,-0.00275,0.0,0.45343]
[1776516265449,74.28,76193.13,29.7,-0.00274,0.0,0.45148]
[1776516270483,74.28,76197.63,29.7,-0.00273,0.0,0.45009]
[1776516275519,74.28,76205.61,29.7,-0.00271,0.0,0.44689]
[1776516280555,74.28,76202.81,29.7,-0.00272,0.0,0.44775]
[1776516286597,74.28,76202.2,29.7,-0.00272,0.0,0.44794]
[1776516291687,74.28,76204.15,29.7,-0.00271,0.0,0.44734]
[1776516296721,74.28,76207.38,29.7,-0.00271,0.0,0.44635]
[1776516301757,74.28,76208.27,29.7,-0.0027,0.0,0.44608]
[1776516307798,74.28,76206.63,29.7,-0.00271,0.0,0.44658]
[1776516312834,74.28,76218.13,29.7,-0.00268,0.0,0.44307]
[1776516318876,74.28,76223.6,29.7,-0.00267,0.0,0.4414]
[1776516323912,74.28,76215.67,29.7,-0.00269,0.0,0.44382]
[1776516328947,74.28,76225.55,29.7,-0.00267,0.0,0.44081]
[1776516333982,74.28,76224.25,29.7,-0.00267,0.0,0.44048]
[1776516339017,74.28,76236.3,29.7,-0.00264,0.0,0.43684]
[1776516344052,74.28,76233.76,29.7,-0.00265,0.0,0.4376]
[1776516349086,74.28,76235.63,29.7,-0.00264,0.0,0.43704]
[1776516354122,74.28,76235.24,29.7,-0.00264,0.0,0.43716]
[1776516359163,74.28,76248.92,29.7,-0.00262,0.0,0.43306]
[1776516364197,74.28,76240.78,29.7,-0.00263,0.0,0.4355]
[1776516369231,74.28,76236.99,29.7,-0.00264,0.0,0.43663]
[1776516374267,74.28,76232.18,29.7,-0.00265,0.0,0.43808]
[1776516379301,74.28,76236.84,29.7,-0.00264,0.0,0.43668]
[1776516384337,74.28,76235.86,29.7,-0.00264,0.0,0.43697]
[1776516389372,74.28,76231.21,29.7,-0.00265,0.0,0.43837]
[1776516394407,74.28,76227.54,29.7,-0.00266,0.0,0.43875]
[1776516399445,74.28,76223.07,29.7,-0.00266,0.0,0.4401]
[1776516406274,74.28,76222.99,29.7,-0.00266,0.0,0.44012]
[1776516411529,74.28,76227.71,29.7,-0.00265,0.0,0.4387]
[1776516416564,74.28,76229.87,29.7,-0.00265,0.0,0.43805]
[1776516421599,74.28,76230.38,29.7,-0.00265,0.0,0.43789]
[1776516426634,74.28,76235.32,29.7,-0.00264,0.0,0.43641]
[1776516431669,74.28,76238.88,29.7,-0.00263,0.0,0.43534]
[1776516436705,74.28,76239.31,29.7,-0.00263,0.0,0.43521]
[1776516441741,74.28,76245.42,29.7,-0.00262,0.0,0.43338]
[1776516448789,74.28,76247.56,29.7,-0.00261,0.0,0.43274]
[1776516453824,74.28,76241.1,29.7,-0.00262,0.0,0.43395]
[1776516458860,74.28,76245.47,29.7,-0.00261,0.0,0.43265]
[1776516463895,74.28,76251.3,29.7,-0.0026,0.0,0.43091]
[1776516469937,74.28,76252.35,29.7,-0.0026,0.0,0.4306]
[1776516474972,74.28,76256.39,29.7,-0.00259,0.0,0.4294]
[1776516480910,74.28,76257.16,29.7,-0.00259,0.0,0.42917]
[1776516482030,74.28,76241.31,29.7,-0.00262,0.0,0.43389]
[1776516487065,74.28,76231.8,29.7,-0.00264,0.0,0.43674]
[1776516492103,74.28,76217.62,29.7,-0.00267,0.0,0.44102]
[1776516498146,74.28,76223.97,29.7,-0.00266,0.0,0.4391]
[1776516503181,74.28,76218.77,29.7,-0.00267,0.0,0.44067]
[1776516508216,74.28,76226.26,29.7,-0.00265,0.0,0.43841]
[1776516513251,74.28,76222.24,29.7,-0.00266,0.0,0.43889]
[1776516517283,74.28,76238.65,29.7,-0.00262,0.0,0.43396]
[1776516522320,74.28,76244.43,29.7,-0.00261,0.0,0.43223]
[1776516527361,74.28,76249.0,29.7,-0.0026,0.0,0.43087]
[1776516532396,74.28,76241.1,29.7,-0.00262,0.0,0.43323]
[1776516539446,74.28,76241.93,29.7,-0.00262,0.0,0.43298]
[1776516544481,74.28,76235.34,29.7,-0.00263,0.0,0.43495]
[1776516549516,74.28,76235.32,29.7,-0.00263,0.0,0.43496]
[1776516554550,74.28,76236.87,29.7,-0.00263,0.0,0.43449]
[1776516559585,74.28,76251.05,29.7,-0.0026,0.0,0.43027]
[1776516564621,74.28,76250.93,29.7,-0.0026,0.0,0.4303]
[1776516570663,74.28,76249.75,29.7,-0.0026,0.0,0.43065]
[1776516575698,74.28,76248.97,29.7,-0.0026,0.0,0.43016]
[1776516580732,74.28,76249.26,29.7,-0.0026,0.0,0.43008]
[1776516585768,74.28,76250.42,29.7,-0.0026,0.0,0.42973]
[1776516590806,74.28,76251.32,29.7,-0.00259,0.0,0.42947]
[1776516595841,74.28,76262.53,29.7,-0.00257,0.0,0.42616]
[1776516600876,74.28,76268.83,29.7,-0.00256,0.0,0.42431]
[1776516605912,74.28,76266.33,29.7,-0.00256,0.0,0.42504]
[1776516610948,74.28,76267.64,29.7,-0.00256,0.0,0.42465]
[1776516617997,74.28,76265.34,29.7,-0.00257,0.0,0.42533]
[1776516623033,74.28,76266.22,29.7,-0.00256,0.0,0.42507]
[1776516628068,74.28,76278.12,29.7,-0.00254,0.0,0.42159]
[1776516633103,74.28,76282.97,29.7,-0.00253,0.0,0.41947]
[1776516636126,74.28,76268.35,29.7,-0.00256,0.0,0.42373]
[1776516641161,74.28,76268.38,29.7,-0.00256,0.0,0.42373]
[1776516646196,74.28,76267.91,29.7,-0.00256,0.0,0.42386]
[1776516651231,74.28,76267.64,29.7,-0.00256,0.0,0.42394]
[1776516657274,74.28,76270.58,29.7,-0.00255,0.0,0.42308]
[1776516662309,74.28,76272.32,29.7,-0.00255,0.0,0.42257]
[1776516667345,74.28,76272.48,29.7,-0.00255,0.0,0.42253]
[1776516672381,74.28,76280.99,29.7,-0.00253,0.0,0.42005]
[1776516677416,74.28,76281.56,29.7,-0.00253,0.0,0.41988]
[1776516682451,74.28,76282.16,29.7,-0.00253,0.0,0.41971]
[1776516688178,74.28,76283.17,29.7,-0.00253,0.0,0.41941]
[1776516694015,74.28,76270.71,29.7,-0.00255,0.0,0.42233]
[1776516699570,74.28,76270.6,29.7,-0.00255,0.0,0.42237]
[1776516704605,74.28,76272.48,29.7,-0.00254,0.0,0.42182]
[1776516709640,74.28,76273.18,29.7,-0.00254,0.0,0.42161]
[1776516714674,74.28,76272.82,29.7,-0.00254,0.0,0.42172]
[1776516722731,74.28,76272.34,29.7,-0.00254,0.0,0.42186]
[1776516727765,74.28,76273.91,29.7,-0.00254,0.0,0.4214]
[1776516732801,74.28,76278.3,29.7,-0.00253,0.0,0.42012]
[1776516737835,74.28,76278.97,29.7,-0.00253,0.0,0.41993]
[1776516742871,74.28,76278.21,29.7,-0.00253,0.0,0.42015]
[1776516747906,74.28,76279.71,29.7,-0.00253,0.0,0.41971]
[1776516753948,74.28,76275.31,29.7,-0.00253,0.0,0.42028]
[1776516758982,74.28,76275.5,29.7,-0.00253,0.0,0.42023]
[1776516764019,74.28,76277.6,29.7,-0.00253,0.0,0.41962]
[1776516769053,74.28,76276.27,29.7,-0.00253,0.0,0.42001]
[1776516774089,74.28,76271.47,29.7,-0.00254,0.0,0.4214]
[1776516781138,74.28,76271.28,29.7,-0.00254,0.0,0.42146]
[1776516788187,74.28,76271.42,29.7,-0.00254,0.0,0.42142]
[1776516793222,74.28,76273.34,29.7,-0.00254,0.0,0.42086]
[1776516798256,74.28,76272.88,29.7,-0.00254,0.0,0.42099]
[1776516803292,74.28,76272.71,29.7,-0.00254,0.0,0.42104]
[1776516810345,74.28,76268.62,29.7,-0.00255,0.0,0.42223]
[1776516815380,74.28,76268.32,29.7,-0.00254,0.0,0.42161]
[1776516821422,74.28,76269.93,29.7,-0.00254,0.0,0.42114]
[1776516826461,74.28,76270.51,29.7,-0.00254,0.0,0.42097]
[1776516831495,74.28,76270.34,29.7,-0.00254,0.0,0.42102]
[1776516840559,74.28,76270.55,29.7,-0.00254,0.0,0.42096]
[1776516845594,74.28,76269.21,29.7,-0.00254,0.0,0.42135]
[1776516852643,74.28,76269.2,29.7,-0.00254,0.0,0.42136]
[1776516858685,74.28,76269.29,29.7,-0.00254,0.0,0.42133]
[1776516864727,74.28,76269.66,29.7,-0.00254,0.0,0.42122]
[1776516871776,74.28,76269.64,29.7,-0.00254,0.0,0.42052]
[1776516876811,74.28,76269.62,29.7,-0.00254,0.0,0.42052]
[1776516878679,74.28,76269.03,29.7,-0.00254,0.0,0.4207]
[1776516883860,74.28,76259.15,29.7,-0.00256,0.0,0.42358]
[1776516888894,74.28,76261.2,29.7,-0.00255,0.0,0.42298]
[1776516893930,74.28,76261.58,29.7,-0.00255,0.0,0.42287]
[1776516898965,74.28,76253.56,29.7,-0.00257,0.0,0.42522]
[1776516899534,74.28,76253.56,29.7,-0.00257,0.0,0.42522]
[1776516907021,74.28,76255.39,29.7,-0.00256,0.0,0.42469]
[1776516910042,74.28,76270.79,29.7,-0.00253,0.0,0.42018]
[1776516916084,74.28,76271.48,29.7,-0.00253,0.0,0.41998]
[1776516921119,74.28,76272.82,29.7,-0.00253,0.0,0.41959]
[1776516926154,74.28,76260.17,29.7,-0.00255,0.0,0.42328]
[1776516931189,74.28,76279.61,29.7,-0.00251,0.0,0.41692]
[1776516936223,74.28,76279.87,29.7,-0.00251,0.0,0.41685]
[1776516941259,74.28,76281.31,29.7,-0.00251,0.0,0.41643]
[1776516946339,74.28,76281.2,29.7,-0.00251,0.0,0.41646]
[1776516952336,74.28,76276.12,29.7,-0.00252,0.0,0.41793]
[1776516963418,74.28,76272.41,29.7,-0.00253,0.0,0.41901]
[1776516969459,74.28,76273.64,29.7,-0.00252,0.0,0.41865]
[1776516974495,74.28,76275.74,29.7,-0.00252,0.0,0.41804]
[1776516979565,74.28,76283.26,29.7,-0.00251,0.0,0.41587]
[1776516980543,74.28,76233.33,29.7,-0.0026,0.0,0.43049]
[1776516985572,74.28,76224.64,29.7,-0.00262,0.0,0.43308]
[1776516990607,74.28,76229.99,29.7,-0.00261,0.0,0.43148]
[1776516995645,74.28,76230.3,29.7,-0.00261,0.0,0.43067]
[1776517000679,74.28,76227.89,29.7,-0.00261,0.0,0.43138]
[1776517005715,74.28,76228.7,29.7,-0.00261,0.0,0.43114]
[1776517011757,74.28,76228.53,29.7,-0.00261,0.0,0.43119]
[1776517021831,74.28,76226.73,29.7,-0.00261,0.0,0.43173]
[1776517026866,74.28,76224.09,29.7,-0.00262,0.0,0.43252]
[1776517031901,74.28,76225.49,29.7,-0.00262,0.0,0.4321]
[1776517036941,74.28,76224.84,29.7,-0.00262,0.0,0.43229]
[1776517041976,74.28,76224.61,29.7,-0.00262,0.0,0.43236]
[1776517052050,74.28,76230.52,29.7,-0.0026,0.0,0.42988]
[1776517057085,74.28,76236.55,29.7,-0.00259,0.0,0.42809]
[1776517062119,74.28,76236.47,29.7,-0.00259,0.0,0.42811]
[1776517069169,74.28,76238.01,29.7,-0.00259,0.0,0.42766]
[1776517074204,74.28,76239.47,29.7,-0.00258,0.0,0.42723]
[1776517079239,74.28,76240.03,29.7,-0.00258,0.0,0.42706]
[1776517085281,74.28,76242.41,29.7,-0.00258,0.0,0.42636]
[1776517090316,74.28,76252.68,29.7,-0.00256,0.0,0.42334]
[1776517095351,74.28,76248.04,29.7,-0.00257,0.0,0.4247]
[1776517100386,74.28,76248.69,29.7,-0.00257,0.0,0.42451]
[1776517107435,74.28,76249.28,29.7,-0.00256,0.0,0.42434]
[1776517112470,74.28,76242.69,29.7,-0.00257,0.0,0.42556]
[1776517120526,74.28,76243.6,29.7,-0.00257,0.0,0.42529]
[1776517125560,74.28,76243.56,29.7,-0.00257,0.0,0.4253]
[1776517130596,74.28,76246.36,29.7,-0.00257,0.0,0.42448]
[1776517135630,74.28,76246.5,29.7,-0.00257,0.0,0.42444]
[1776517141673,74.28,76246.51,29.7,-0.00257,0.0,0.42444]
[1776517146708,74.28,76246.33,29.7,-0.00257,0.0,0.42449]
[1776517152750,74.28,76246.23,29.7,-0.00257,0.0,0.42452]
[1776517158791,74.28,76244.24,29.7,-0.00257,0.0,0.4251]
[1776517163827,74.28,76244.17,29.7,-0.00257,0.0,0.42513]
[1776517170875,74.28,76243.49,29.7,-0.00257,0.0,0.42533]
[1776517176920,74.28,76234.57,29.7,-0.00258,0.0,0.42724]
[1776517181955,74.28,76232.91,29.7,-0.00259,0.0,0.42773]
[1776517187998,74.28,76230.46,29.7,-0.00259,0.0,0.42846]
[1776517193033,74.28,76239.16,29.7,-0.00258,0.0,0.42588]
[1776517198073,74.28,76239.93,29.7,-0.00257,0.0,0.42566]
[1776517203114,74.28,76226.86,29.7,-0.0026,0.0,0.42952]
[1776517208149,74.28,76238.61,29.7,-0.00258,0.0,0.42605]
[1776517213184,74.28,76238.84,29.7,-0.00258,0.0,0.42598]
[1776517218223,74.28,76242.33,29.7,-0.00257,0.0,0.42495]
[1776517223258,74.28,76244.27,29.7,-0.00257,0.0,0.42438]
[1776517225272,74.28,76213.42,29.7,-0.00263,0.0,0.43353]
[1776517230323,74.28,76211.54,29.7,-0.00263,0.0,0.43409]
[1776517235357,74.28,76206.12,29.7,-0.00264,0.0,0.43499]
[1776517240393,74.28,76200.49,29.7,-0.00265,0.0,0.43669]
[1776517245428,74.28,76208.55,29.7,-0.00263,0.0,0.43426]
[1776517250463,74.28,76207.18,29.7,-0.00264,0.0,0.43467]
[1776517255497,74.28,76204.87,29.7,-0.00264,0.0,0.43537]
[1776517260533,74.28,76200.89,29.7,-0.00265,0.0,0.43657]
[1776517265568,74.28,76197.59,29.7,-0.00266,0.0,0.43756]
[1776517270603,74.28,76195.85,29.7,-0.00266,0.0,0.43809]
[1776517275640,74.28,76194.16,29.7,-0.00266,0.0,0.4386]
[1776517280675,74.28,76196.13,29.7,-0.00266,0.0,0.438]
[1776517285710,74.28,76198.82,29.7,-0.00265,0.0,0.43719]
[1776517290744,74.28,76199.39,29.7,-0.00265,0.0,0.43702]
[1776517295779,74.28,76198.92,29.7,-0.00265,0.0,0.43643]
[1776517300814,74.28,76199.8,29.7,-0.00265,0.0,0.43616]
[1776517314913,74.28,76199.48,29.7,-0.00265,0.0,0.43626]
[1776517320962,74.28,76196.02,29.7,-0.00266,0.0,0.4373]
[1776517325996,74.28,76194.96,29.7,-0.00266,0.0,0.43762]
[1776517331033,74.28,76191.48,29.7,-0.00266,0.0,0.43868]
[1776517337075,74.28,76191.48,29.7,-0.00266,0.0,0.43868]
[1776517342110,74.28,76195.1,29.7,-0.00266,0.0,0.43758]
[1776517348151,74.28,76196.88,29.7,-0.00265,0.0,0.43704]
[1776517353187,74.28,76196.71,29.7,-0.00265,0.0,0.43636]
[1776517358223,74.28,76195.36,29.7,-0.00265,0.0,0.43677]
[1776517364265,74.28,76195.07,29.7,-0.00265,0.0,0.43686]
[1776517369301,74.28,76196.47,29.7,-0.00265,0.0,0.43644]
[1776517374995,74.28,76196.3,29.7,-0.00265,0.0,0.43649]
[1776517376292,74.28,76215.92,29.7,-0.00261,0.0,0.43061]
[1776517384412,74.28,76222.39,29.7,-0.0026,0.0,0.42869]
[1776517390454,74.28,76222.82,29.7,-0.0026,0.0,0.42856]
[1776517395488,74.28,76225.95,29.7,-0.00259,0.0,0.42763]
[1776517400524,74.28,76231.04,29.7,-0.00258,0.0,0.42613]
[1776517405559,74.28,76230.31,29.7,-0.00258,0.0,0.42634]
[1776517410594,74.28,76233.19,29.7,-0.00258,0.0,0.42549]
[1776517415630,74.28,76236.13,29.7,-0.00256,0.0,0.42391]
[1776517420664,74.28,76237.13,29.7,-0.00256,0.0,0.42362]
[1776517425699,74.28,76223.37,29.7,-0.00259,0.0,0.42768]
[1776517430735,74.28,76223.18,29.7,-0.00259,0.0,0.42773]
[1776517435770,74.28,76224.83,29.7,-0.00259,0.0,0.42724]
[1776517440805,74.28,76222.88,29.7,-0.00259,0.0,0.42782]
[1776517445840,74.28,76210.96,29.7,-0.00262,0.0,0.43136]
[1776517450875,74.28,76210.58,29.7,-0.00262,0.0,0.43148]
[1776517455910,74.28,76202.59,29.7,-0.00263,0.0,0.43387]
[1776517460948,74.28,76202.42,29.7,-0.00263,0.0,0.43392]
[1776517465983,74.28,76200.28,29.7,-0.00264,0.0,0.43456]
[1776517471018,74.28,76188.64,29.7,-0.00266,0.0,0.43734]
[1776517476053,74.28,76183.44,29.7,-0.00267,0.0,0.43891]
[1776517481088,74.28,76174.1,29.7,-0.00269,0.0,0.44175]
[1776517486122,74.28,76182.59,29.7,-0.00267,0.0,0.43917]
[1776517491158,74.28,76182.09,29.7,-0.00267,0.0,0.43932]
[1776517497200,74.28,76182.71,29.7,-0.00267,0.0,0.43913]
[1776517502235,74.28,76184.69,29.7,-0.00267,0.0,0.43853]
[1776517508277,74.28,76184.33,29.7,-0.00267,0.0,0.43864]
[1776517515127,74.28,76183.35,29.7,-0.00267,0.0,0.43894]
[1776517521368,74.28,76184.06,29.7,-0.00267,0.0,0.43872]
[1776517525998,74.28,76183.42,29.7,-0.00267,0.0,0.43891]
[1776517531438,74.28,76183.71,29.7,-0.00266,0.0,0.43809]
[1776517536477,74.28,76184.28,29.7,-0.00266,0.0,0.43792]
[1776517541512,74.28,76186.51,29.7,-0.00266,0.0,0.43725]
[1776517546639,74.28,76187.98,29.7,-0.00265,0.0,0.4368]
[1776517552589,74.28,76185.1,29.7,-0.00266,0.0,0.43767]
[1776517557624,74.28,76184.99,29.7,-0.00266,0.0,0.43771]
[1776517563099,74.28,76186.97,29.7,-0.00266,0.0,0.43711]
[1776517564893,74.28,76204.18,29.7,-0.00262,0.0,0.43194]
[1776517573736,74.28,76206.24,29.7,-0.00262,0.0,0.43132]
[1776517587833,74.28,76205.23,29.7,-0.00262,0.0,0.43162]
[1776517588923,74.28,76205.23,29.7,-0.00262,0.0,0.43162]
[1776517588939,74.28,76205.23,29.7,-0.00262,0.0,0.43162]
[1776517594882,74.28,76202.92,29.7,-0.00262,0.0,0.43159]
[1776517602954,74.28,76202.88,29.7,-0.00262,0.0,0.4316]
[1776517607988,74.28,76202.66,29.7,-0.00262,0.0,0.43167]
[1776517613030,74.28,76203.22,29.7,-0.00262,0.0,0.4315]
[1776517618065,74.28,76201.93,29.7,-0.00262,0.0,0.43188]
[1776517623100,74.28,76200.55,29.7,-0.00262,0.0,0.4323]
[1776517628134,74.28,76203.9,29.7,-0.00262,0.0,0.4313]
[1776517638206,74.28,76203.83,29.7,-0.00262,0.0,0.43132]
[1776517643240,74.28,76206.16,29.7,-0.00261,0.0,0.43062]
[1776517648276,74.28,76215.82,29.7,-0.00259,0.0,0.42775]
[1776517653310,74.28,76215.98,29.7,-0.00259,0.0,0.42698]
[1776517659353,74.28,76216.79,29.7,-0.00259,0.0,0.42674]
[1776517665395,74.28,76217.52,29.7,-0.00259,0.0,0.42653]
[1776517669423,74.28,76201.73,29.7,-0.00262,0.0,0.43122]
[1776517674458,74.28,76195.96,29.7,-0.00263,0.0,0.43294]
[1776517683521,74.28,76195.0,29.7,-0.00263,0.0,0.43323]
[1776517686102,74.28,76211.7,29.7,-0.0026,0.0,0.42825]
[1776517686773,74.28,76214.31,29.7,-0.00259,0.0,0.42748]
[1776517691579,74.28,76216.21,29.7,-0.00259,0.0,0.42692]
[1776517697621,74.28,76217.03,29.7,-0.00259,0.0,0.42667]
[1776517702656,74.28,76217.02,29.7,-0.00259,0.0,0.42668]
[1776517707691,74.28,76224.61,29.7,-0.00257,0.0,0.42444]
[1776517713736,74.28,76225.84,29.7,-0.00256,0.0,0.42336]
[1776517718768,74.28,76214.83,29.7,-0.00259,0.0,0.4266]
[1776517723803,74.28,76215.21,29.7,-0.00259,0.0,0.42649]
[1776517728838,74.28,76214.81,29.7,-0.00259,0.0,0.42661]
[1776517733873,74.28,76214.64,29.7,-0.00259,0.0,0.42666]
[1776517739914,74.28,76213.78,29.7,-0.00259,0.0,0.42692]
[1776517744950,74.28,76209.06,29.7,-0.0026,0.0,0.42831]
[1776517749985,74.28,76211.7,29.7,-0.00259,0.0,0.42753]
[1776517755020,74.28,76209.39,29.7,-0.0026,0.0,0.42822]
[1776517760097,74.28,76206.95,29.7,-0.0026,0.0,0.42894]
[1776517766097,74.28,76207.22,29.7,-0.0026,0.0,0.42886]
[1776517771132,74.28,76206.35,29.7,-0.0026,0.0,0.4284]
[1776517776167,74.28,76197.77,29.7,-0.00262,0.0,0.43095]
[1776517781201,74.28,76187.05,29.7,-0.00264,0.0,0.43416]
[1776517787244,74.28,76187.17,29.7,-0.00264,0.0,0.43412]
[1776517792279,74.28,76194.74,29.7,-0.00262,0.0,0.43185]
[1776517797313,74.28,76194.18,29.7,-0.00262,0.0,0.43202]
[1776517802349,74.28,76194.15,29.7,-0.00262,0.0,0.43203]
[1776517807384,74.28,76197.24,29.7,-0.00262,0.0,0.43111]
[1776517812419,74.28,76197.76,29.7,-0.00262,0.0,0.43095]
[1776517817454,74.28,76196.37,29.7,-0.00262,0.0,0.43137]
[1776517822489,74.28,76196.08,29.7,-0.00262,0.0,0.43145]
[1776517827525,74.28,76195.34,29.7,-0.00262,0.0,0.43168]
[1776517832560,74.28,76195.45,29.7,-0.00262,0.0,0.43092]
[1776517837595,74.28,76195.76,29.7,-0.00262,0.0,0.43082]
[1776517842630,74.28,76195.42,29.7,-0.00262,0.0,0.43093]
[1776517847665,74.28,76195.77,29.7,-0.00262,0.0,0.43082]
[1776517854714,74.28,76193.68,29.7,-0.00262,0.0,0.43145]
[1776517860756,74.28,76193.71,29.7,-0.00262,0.0,0.43144]
[1776517869818,74.28,76193.77,29.7,-0.00262,0.0,0.43142]
[1776517880900,74.28,76193.71,29.7,-0.00262,0.0,0.43144]
[1776517886346,74.28,76192.43,29.7,-0.00262,0.0,0.43182]
[1776517891977,74.28,76191.63,29.7,-0.00262,0.0,0.43133]
[1776517897019,74.28,76189.8,29.7,-0.00262,0.0,0.43188]
[1776517902057,74.28,76187.09,29.7,-0.00263,0.0,0.43269]
[1776517909106,74.28,76185.87,29.7,-0.00263,0.0,0.43306]
[1776517914141,74.28,76185.54,29.7,-0.00263,0.0,0.43315]
[1776517919176,74.28,76186.34,29.7,-0.00263,0.0,0.43291]
[1776517925218,74.28,76186.02,29.7,-0.00263,0.0,0.43301]
[1776517931261,74.28,76186.02,29.7,-0.00263,0.0,0.43301]
[1776517938310,74.28,76186.46,29.7,-0.00263,0.0,0.43288]
[1776517944352,74.28,76189.75,29.7,-0.00262,0.0,0.43189]
[1776517949387,74.28,76190.24,29.7,-0.00262,0.0,0.43175]
[1776517954422,74.28,76194.53,29.7,-0.00261,0.0,0.42974]
[1776517959457,74.28,76194.46,29.7,-0.00261,0.0,0.42976]
[1776517969527,74.28,76194.46,29.7,-0.00261,0.0,0.42976]
[1776517974562,74.28,76194.89,29.7,-0.00261,0.0,0.42963]
[1776517979597,74.28,76195.48,29.7,-0.00261,0.0,0.42946]
[1776517982618,74.28,76213.19,29.7,-0.00257,0.0,0.42421]
[1776517987652,74.28,76214.37,29.7,-0.00257,0.0,0.42387]
[1776517993695,74.28,76213.64,29.7,-0.00257,0.0,0.42408]
[1776517998730,74.28,76213.56,29.7,-0.00257,0.0,0.42411]
[1776518004771,74.28,76213.28,29.7,-0.00257,0.0,0.42419]
[1776518011821,74.28,76212.51,29.7,-0.00257,0.0,0.4237]
[1776518016855,74.28,76203.62,29.7,-0.00259,0.0,0.42632]
[1776518021891,74.28,76194.67,29.7,-0.00261,0.0,0.42897]
[1776518027934,74.28,76191.09,29.7,-0.00261,0.0,0.43004]
[1776518032969,74.28,76187.02,29.7,-0.00262,0.0,0.43126]
[1776518038010,74.28,76186.19,29.7,-0.00262,0.0,0.4315]
[1776518043046,74.28,76186.15,29.7,-0.00262,0.0,0.43152]
[1776518048081,74.28,76186.02,29.7,-0.00262,0.0,0.43155]
[1776518053116,74.28,76196.17,29.7,-0.0026,0.0,0.42853]
[1776518058151,74.28,76193.51,29.7,-0.00261,0.0,0.42932]
[1776518063186,74.28,76193.93,29.7,-0.00261,0.0,0.4292]
[1776518070235,74.28,76195.15,29.7,-0.0026,0.0,0.42883]
[1776518075272,74.28,76194.25,29.7,-0.0026,0.0,0.42838]
[1776518081314,74.28,76193.69,29.7,-0.0026,0.0,0.42854]
[1776518087357,74.28,76193.63,29.7,-0.0026,0.0,0.42856]
[1776518092391,74.28,76193.66,29.7,-0.0026,0.0,0.42855]
[1776518097425,74.28,76191.62,29.7,-0.00261,0.0,0.42916]
[1776518102460,74.28,76194.99,29.7,-0.0026,0.0,0.42816]
[1776518111524,74.28,76195.15,29.7,-0.0026,0.0,0.42811]
[1776518116559,74.28,76179.56,29.7,-0.00263,0.0,0.43276]
[1776518121594,74.28,76182.41,29.7,-0.00263,0.0,0.43191]
[1776518126629,74.28,76178.82,29.7,-0.00263,0.0,0.43298]
[1776518131664,74.28,76171.54,29.7,-0.00264,0.0,0.43444]
[1776518137706,74.28,76171.37,29.7,-0.00265,0.0,0.43449]
[1776518142742,74.28,76171.29,29.7,-0.00265,0.0,0.43451]
[1776518148785,74.28,76168.7,29.7,-0.00265,0.0,0.43529]
[1776518153820,74.28,76165.24,29.7,-0.00266,0.0,0.43634]
[1776518158855,74.28,76165.26,29.7,-0.00266,0.0,0.43633]
[1776518163891,74.28,76161.04,29.7,-0.00267,0.0,0.43761]
[1776518169933,74.28,76165.29,29.7,-0.00266,0.0,0.43632]
[1776518175977,74.28,76165.89,29.7,-0.00266,0.0,0.43614]
[1776518181015,74.28,76165.1,29.7,-0.00266,0.0,0.43638]
[1776518186050,74.28,76156.16,29.7,-0.00268,0.0,0.43909]
[1776518191085,74.28,76146.83,29.7,-0.00269,0.0,0.44119]
[1776518196120,74.28,76145.67,29.7,-0.00269,0.0,0.44154]
[1776518201155,74.28,76138.26,29.7,-0.00271,0.0,0.44381]
[1776518206190,74.28,76134.33,29.7,-0.00272,0.0,0.44502]
[1776518211225,74.28,76135.54,29.7,-0.00272,0.0,0.44465]
[1776518216261,74.28,76121.29,29.7,-0.00275,0.0,0.44904]
[1776518221295,74.28,76117.67,29.7,-0.00275,0.0,0.45017]
[1776518226330,74.28,76115.88,29.7,-0.00276,0.0,0.45072]
[1776518231366,74.28,76115.11,29.7,-0.00276,0.0,0.45096]
[1776518236404,74.28,76111.18,29.7,-0.00277,0.0,0.45219]
[1776518241439,74.28,76096.74,29.7,-0.0028,0.0,0.45671]
[1776518246474,74.28,76095.88,29.7,-0.0028,0.0,0.45698]
[1776518251509,74.28,76102.65,29.7,-0.00278,0.0,0.4541]
[1776518256543,74.28,76095.04,29.7,-0.0028,0.0,0.45648]
[1776518261579,74.28,76098.2,29.7,-0.00279,0.0,0.45549]
[1776518266614,74.28,76100.05,29.7,-0.00279,0.0,0.45491]
[1776518271649,74.28,76109.37,29.7,-0.00277,0.0,0.452]
[1776518274671,74.28,76124.69,29.7,-0.00273,0.0,0.44724]
[1776518279706,74.28,76124.51,29.7,-0.00273,0.0,0.4473]
[1776518284741,74.28,76120.78,29.7,-0.00274,0.0,0.44845]
[1776518289776,74.28,76121.97,29.7,-0.00274,0.0,0.44808]
[1776518294811,74.28,76131.98,29.7,-0.00272,0.0,0.445]
[1776518299845,74.28,76139.45,29.7,-0.0027,0.0,0.4427]
[1776518304881,74.28,76140.55,29.7,-0.0027,0.0,0.44237]
[1776518309916,74.28,76143.85,29.7,-0.00269,0.0,0.44136]
[1776518314951,74.28,76134.49,29.7,-0.00271,0.0,0.44348]
[1776518320993,74.28,76133.7,29.7,-0.00271,0.0,0.44372]
[1776518328043,74.28,76135.71,29.7,-0.00271,0.0,0.44311]
[1776518333077,74.28,76136.05,29.7,-0.00271,0.0,0.443]
[1776518338113,74.28,76138.74,29.7,-0.0027,0.0,0.44218]
[1776518344156,74.28,76138.69,29.7,-0.0027,0.0,0.44219]
[1776518349193,74.28,76150.82,29.7,-0.00267,0.0,0.4385]
[1776518354228,74.28,76150.06,29.7,-0.00268,0.0,0.43873]
[1776518359263,74.28,76137.2,29.7,-0.0027,0.0,0.44265]
[1776518362283,74.28,76152.33,29.7,-0.00267,0.0,0.43804]
[1776518367319,74.28,76144.95,29.7,-0.00269,0.0,0.44028]
[1776518372354,74.28,76144.86,29.7,-0.00268,0.0,0.43957]
[1776518377395,74.28,76144.22,29.7,-0.00268,0.0,0.43977]
[1776518384445,74.28,76145.25,29.7,-0.00268,0.0,0.43945]
[1776518389480,74.28,76149.41,29.7,-0.00267,0.0,0.43819]
[1776518394515,74.28,76150.94,29.7,-0.00267,0.0,0.43773]
[1776518399550,74.28,76155.11,29.7,-0.00266,0.0,0.43646]
[1776518406599,74.28,76163.12,29.7,-0.00264,0.0,0.43405]
[1776518411634,74.28,76170.05,29.7,-0.00263,0.0,0.43197]
[1776518416669,74.28,76165.12,29.7,-0.00264,0.0,0.43345]
[1776518421704,74.28,76165.12,29.7,-0.00264,0.0,0.43345]
[1776518426739,74.28,76164.16,29.7,-0.00264,0.0,0.43373]
[1776518434794,74.28,76167.51,29.7,-0.00263,0.0,0.432]
[1776518439830,74.28,76171.99,29.7,-0.00262,0.0,0.43066]
[1776518444864,74.28,76173.35,29.7,-0.00262,0.0,0.43025]
[1776518449900,74.28,76174.2,29.7,-0.00262,0.0,0.43]
[1776518455944,74.28,76174.99,29.7,-0.00262,0.0,0.42976]
[1776518460979,74.28,76175.09,29.7,-0.00262,0.0,0.42973]
[1776518462994,74.28,76193.41,29.7,-0.00258,0.0,0.4243]
[1776518468029,74.28,76209.35,29.7,-0.00255,0.0,0.41962]
[1776518473065,74.28,76209.3,29.7,-0.00255,0.0,0.41963]
[1776518479108,74.28,76209.44,29.7,-0.00255,0.0,0.41959]
[1776518488174,74.28,76209.23,29.7,-0.00255,0.0,0.41965]
[1776518493209,74.28,76217.78,29.7,-0.00253,0.0,0.41645]
[1776518498244,74.28,76219.06,29.7,-0.00252,0.0,0.41608]
[1776518503279,74.28,76222.14,29.7,-0.00252,0.0,0.41519]
[1776518508314,74.28,76232.65,29.7,-0.0025,0.0,0.41216]
[1776518513350,74.28,76243.9,29.7,-0.00247,0.0,0.40893]
[1776518519392,74.28,76244.23,29.7,-0.00247,0.0,0.40884]
[1776518527449,74.28,76237.8,29.7,-0.00249,0.0,0.41068]
[1776518529283,74.28,76220.93,29.7,-0.00252,0.0,0.41554]
[1776518534497,74.28,76213.36,29.7,-0.00253,0.0,0.41774]
[1776518539532,74.28,76218.44,29.7,-0.00252,0.0,0.41626]
[1776518544567,74.28,76226.09,29.7,-0.00251,0.0,0.41405]
[1776518549603,74.28,76222.66,29.7,-0.00252,0.0,0.41504]
[1776518554640,74.28,76216.38,29.7,-0.00252,0.0,0.41615]
[1776518560152,74.28,76209.83,29.7,-0.00254,0.0,0.41805]
[1776518566722,74.28,76209.93,29.7,-0.00254,0.0,0.41802]
[1776518572765,74.28,76211.14,29.7,-0.00253,0.0,0.41767]
[1776518577800,74.28,76213.62,29.7,-0.00253,0.0,0.41695]
[1776518583842,74.28,76214.59,29.7,-0.00253,0.0,0.41667]
[1776518588882,74.28,76200.39,29.7,-0.00256,0.0,0.42081]
[1776518593916,74.28,76203.02,29.7,-0.00255,0.0,0.42004]
[1776518598952,74.28,76200.28,29.7,-0.00256,0.0,0.42084]
[1776518603987,74.28,76208.84,29.7,-0.00254,0.0,0.41834]
[1776518609022,74.28,76208.61,29.7,-0.00254,0.0,0.41841]
[1776518615063,74.28,76209.4,29.7,-0.00253,0.0,0.41747]
[1776518620099,74.28,76210.93,29.7,-0.00253,0.0,0.41702]
[1776518625134,74.28,76208.87,29.7,-0.00253,0.0,0.41762]
[1776518631176,74.28,76209.58,29.7,-0.00253,0.0,0.41741]
[1776518637218,74.28,76209.01,29.7,-0.00253,0.0,0.41758]
[1776518642252,74.28,76209.27,29.7,-0.00253,0.0,0.4175]
[1776518647287,74.28,76209.5,29.7,-0.00253,0.0,0.41744]
[1776518652322,74.28,76207.86,29.7,-0.00254,0.0,0.41791]
[1776518655344,74.28,76181.4,29.7,-0.00259,0.0,0.42568]
[1776518660379,74.28,76176.26,29.7,-0.0026,0.0,0.42721]
[1776518665413,74.28,76176.31,29.7,-0.0026,0.0,0.42719]
[1776518671455,74.28,76176.41,29.7,-0.0026,0.0,0.42644]
[1776518676493,74.28,76176.23,29.7,-0.0026,0.0,0.42649]
[1776518685561,74.28,76175.71,29.7,-0.0026,0.0,0.42665]
[1776518690595,74.28,76177.38,29.7,-0.00259,0.0,0.42615]
[1776518698652,74.28,76175.74,29.7,-0.0026,0.0,0.42664]
[1776518703687,74.28,76174.23,29.7,-0.0026,0.0,0.42709]
[1776518708722,74.28,76173.52,29.7,-0.0026,0.0,0.4273]
[1776518711743,74.28,76173.81,29.7,-0.0026,0.0,0.42721]
[1776518714764,74.28,76173.77,29.7,-0.0026,0.0,0.42722]
[1776518719799,74.28,76176.34,29.7,-0.0026,0.0,0.42646]
[1776518725841,74.28,76176.14,29.7,-0.0026,0.0,0.42652]
[1776518730875,74.28,76177.22,29.7,-0.00259,0.0,0.4262]
[1776518735911,74.28,76180.73,29.7,-0.00258,0.0,0.42444]
[1776518740946,74.28,76192.64,29.7,-0.00256,0.0,0.42093]
[1776518745981,74.28,76193.01,29.7,-0.00256,0.0,0.42083]
[1776518751016,74.28,76186.21,29.7,-0.00257,0.0,0.42282]
[1776518757058,74.28,76184.7,29.7,-0.00257,0.0,0.42327]
[1776518766121,74.28,76178.96,29.7,-0.00259,0.0,0.42496]
[1776518771162,74.28,76180.3,29.7,-0.00258,0.0,0.42457]
[1776518779218,74.28,76179.89,29.7,-0.00258,0.0,0.42469]
[1776518784253,74.28,76180.41,29.7,-0.00258,0.0,0.42453]
[1776518789289,74.28,76180.92,29.7,-0.00258,0.0,0.42438]
[1776518794324,74.28,76183.31,29.7,-0.00257,0.0,0.42296]
[1776518799359,74.28,76184.68,29.7,-0.00257,0.0,0.42255]
[1776518804394,74.28,76182.41,29.7,-0.00258,0.0,0.42322]
[1776518809429,74.28,76181.52,29.7,-0.00258,0.0,0.42348]
[1776518814464,74.28,76180.26,29.7,-0.00258,0.0,0.42386]
[1776518819500,74.28,76179.0,29.7,-0.00258,0.0,0.42423]
[1776518825541,74.28,76168.86,29.7,-0.0026,0.0,0.42723]
[1776518830577,74.28,76169.74,29.7,-0.0026,0.0,0.42697]
[1776518835612,74.28,76169.75,29.7,-0.0026,0.0,0.42697]
[1776518840647,74.28,76169.9,29.7,-0.0026,0.0,0.42692]
[1776518850717,74.28,76169.9,29.7,-0.0026,0.0,0.42692]
[1776518862802,74.28,76169.86,29.7,-0.0026,0.0,0.42621]
[1776518868845,74.28,76171.81,29.7,-0.00259,0.0,0.42563]
[1776518873880,74.28,76171.55,29.7,-0.00259,0.0,0.42571]
[1776518878915,74.28,76171.82,29.7,-0.00259,0.0,0.42563]
[1776518883950,74.28,76169.99,29.7,-0.0026,0.0,0.42617]
[1776518889362,74.28,76164.51,29.7,-0.00261,0.0,0.4278]
[1776518892021,74.28,76131.3,29.7,-0.00268,0.0,0.43778]
[1776518897056,74.28,76118.78,29.7,-0.0027,0.0,0.4416]
[1776518902091,74.28,76107.1,29.7,-0.00273,0.0,0.44519]
[1776518907126,74.28,76108.2,29.7,-0.00272,0.0,0.44485]
[1776518912162,74.28,76105.56,29.7,-0.00273,0.0,0.44491]
[1776518917197,74.28,76106.06,29.7,-0.00272,0.0,0.44476]
[1776518922232,74.28,76100.11,29.7,-0.00274,0.0,0.4466]
[1776518927267,74.28,76107.39,29.7,-0.00272,0.0,0.44435]
[1776518932302,74.28,76111.45,29.7,-0.00271,0.0,0.4431]
[1776518937337,74.28,76112.22,29.7,-0.00271,0.0,0.44287]
[1776518942372,74.28,76117.01,29.7,-0.0027,0.0,0.4414]
[1776518947407,74.28,76116.71,29.7,-0.0027,0.0,0.44149]
[1776518954470,74.28,76118.14,29.7,-0.0027,0.0,0.44105]
[1776518959505,74.28,76122.63,29.7,-0.00269,0.0,0.43968]
[1776518964540,74.28,76129.92,29.7,-0.00267,0.0,0.43746]
[1776518969574,74.28,76129.32,29.7,-0.00268,0.0,0.43765]
[1776518974610,74.28,76129.45,29.7,-0.00267,0.0,0.43687]
[1776518984679,74.28,76129.35,29.7,-0.00267,0.0,0.4369]
[1776518989715,74.28,76129.37,29.7,-0.00267,0.0,0.43689]
[1776518994749,74.28,76127.44,29.7,-0.00268,0.0,0.43748]
[1776518999785,74.28,76120.18,29.7,-0.00269,0.0,0.43969]
[1776519004821,74.28,76121.39,29.7,-0.00269,0.0,0.43932]
[1776519009650,74.28,76084.11,29.7,-0.00277,0.0,0.45081]
[1776519010508,74.28,76056.09,29.7,-0.00283,0.0,0.45962]
[1776519015905,74.28,76062.23,29.7,-0.00281,0.0,0.45768]
[1776519020940,74.28,76063.04,29.7,-0.00281,0.0,0.45742]
[1776519025976,74.28,76062.23,29.7,-0.00281,0.0,0.45768]
[1776519031011,74.28,76059.56,29.7,-0.00282,0.0,0.45776]
[1776519036635,74.28,76047.44,29.7,-0.00284,0.0,0.4616]
[1776519042092,74.28,76047.34,29.7,-0.00284,0.0,0.46163]
[1776519047495,74.28,76053.02,29.7,-0.00283,0.0,0.45983]
[1776519054081,74.28,76056.11,29.7,-0.00282,0.0,0.45885]
[1776519059223,74.28,76056.2,29.7,-0.00282,0.0,0.45882]
[1776519064258,74.28,76055.94,29.7,-0.00282,0.0,0.4589]
[1776519069293,74.28,76054.88,29.7,-0.00283,0.0,0.45924]
[1776519074331,74.28,76054.89,29.7,-0.00283,0.0,0.45924]
[1776519079365,74.28,76054.62,29.7,-0.00283,0.0,0.45932]
[1776519084401,74.28,76052.04,29.7,-0.00283,0.0,0.46014]
[1776519089435,74.28,76052.07,29.7,-0.00283,0.0,0.46013]
[1776519094471,74.28,76035.09,29.7,-0.00287,0.0,0.46477]
[1776519099506,74.28,76022.54,29.7,-0.00289,0.0,0.46881]
[1776519104542,74.28,76036.69,29.7,-0.00286,0.0,0.46426]
[1776519109577,74.28,76037.08,29.7,-0.00286,0.0,0.46414]
[1776519114612,74.28,76036.83,29.7,-0.00286,0.0,0.46422]
[1776519119647,74.28,76046.02,29.7,-0.00284,0.0,0.46128]
[1776519124682,74.28,76057.11,29.7,-0.00282,0.0,0.45777]
[1776519129716,74.28,76064.22,29.7,-0.0028,0.0,0.45552]
[1776519134754,74.28,76077.16,29.7,-0.00277,0.0,0.45147]
[1776519139789,74.28,76081.71,29.7,-0.00276,0.0,0.45005]
[1776519144823,74.28,76081.11,29.7,-0.00276,0.0,0.45023]
[1776519149861,74.28,76084.25,29.7,-0.00276,0.0,0.44926]
[1776519154895,74.28,76090.84,29.7,-0.00274,0.0,0.44646]
[1776519160938,74.28,76090.89,29.7,-0.00274,0.0,0.44644]
[1776519166980,74.28,76090.32,29.7,-0.00274,0.0,0.44662]
[1776519172015,74.28,76089.51,29.7,-0.00274,0.0,0.44687]
[1776519177050,74.28,76090.36,29.7,-0.00274,0.0,0.44661]
[1776519182085,74.28,76093.54,29.7,-0.00273,0.0,0.44562]
[1776519187119,74.28,76096.4,29.7,-0.00273,0.0,0.44474]
[1776519192155,74.28,76098.46,29.7,-0.00272,0.0,0.44411]
[1776519197190,74.28,76090.46,29.7,-0.00274,0.0,0.44658]
[1776519202225,74.28,76085.74,29.7,-0.00275,0.0,0.44804]
[1776519207262,74.28,76084.42,29.7,-0.00275,0.0,0.44845]
[1776519213304,74.28,76085.88,29.7,-0.00275,0.0,0.44724]
[1776519219345,74.28,76084.91,29.7,-0.00275,0.0,0.44754]
[1776519224381,74.28,76083.57,29.7,-0.00275,0.0,0.44796]
[1776519229416,74.28,76083.64,29.7,-0.00275,0.0,0.44794]
[1776519234451,74.28,76083.31,29.7,-0.00275,0.0,0.44804]
[1776519239486,74.28,76082.96,29.7,-0.00275,0.0,0.44815]
[1776519244521,74.28,76074.87,29.7,-0.00277,0.0,0.45067]
[1776519249559,74.28,76072.49,29.7,-0.00277,0.0,0.45141]
[1776519254594,74.28,76060.57,29.7,-0.0028,0.0,0.45515]
[1776519259629,74.28,76058.04,29.7,-0.00281,0.0,0.45594]
[1776519264664,74.28,76060.31,29.7,-0.0028,0.0,0.45523]
[1776519269702,74.28,76053.85,29.7,-0.00281,0.0,0.45727]
[1776519274736,74.28,76038.01,29.7,-0.00285,0.0,0.46152]
[1776519279775,74.28,76038.21,29.7,-0.00284,0.0,0.46146]
[1776519284812,74.28,76038.55,29.7,-0.00284,0.0,0.46135]
[1776519289846,74.28,76040.26,29.7,-0.00284,0.0,0.46081]
[1776519294881,74.28,76039.5,29.7,-0.00284,0.0,0.46105]
[1776519299917,74.28,76035.67,29.7,-0.00285,0.0,0.46227]
[1776519304952,74.28,76034.9,29.7,-0.00285,0.0,0.46252]
[1776519309986,74.28,76034.1,29.7,-0.00285,0.0,0.46277]
[1776519317036,74.28,76040.94,29.7,-0.00284,0.0,0.46059]
[1776519322071,74.28,76044.47,29.7,-0.00283,0.0,0.45947]
[1776519327106,74.28,76045.32,29.7,-0.00283,0.0,0.4592]
[1776519332141,74.28,76046.37,29.7,-0.00282,0.0,0.4581]
[1776519338183,74.28,76042.89,29.7,-0.00283,0.0,0.4592]
[1776519343218,74.28,76032.57,29.7,-0.00285,0.0,0.46249]
[1776519348254,74.28,76023.6,29.7,-0.00287,0.0,0.46536]
[1776519353288,74.28,76019.74,29.7,-0.00288,0.0,0.4666]
[1776519358602,74.28,76012.75,29.7,-0.0029,0.0,0.46885]
[1776519364366,74.28,76016.69,29.7,-0.00289,0.0,0.46758]
[1776519369414,74.28,76016.84,29.7,-0.00289,0.0,0.46753]
[1776519374442,74.28,76012.83,29.7,-0.0029,0.0,0.46883]
[1776519379477,74.28,76022.62,29.7,-0.00287,0.0,0.46567]
[1776519384512,74.28,76024.02,29.7,-0.00287,0.0,0.46522]
[1776519390555,74.28,76026.13,29.7,-0.00287,0.0,0.46455]
[1776519395590,74.28,76030.21,29.7,-0.00285,0.0,0.46247]
[1776519398021,74.28,76004.84,29.7,-0.00291,0.0,0.47063]
[1776519400624,74.28,75985.92,29.7,-0.00295,0.0,0.47681]
[1776519405660,74.28,75987.74,29.7,-0.00295,0.0,0.47621]
[1776519410695,74.28,75984.46,29.7,-0.00296,0.0,0.47728]
[1776519415730,74.28,75982.36,29.7,-0.00296,0.0,0.47797]
[1776519420765,74.28,75974.54,29.7,-0.00298,0.0,0.48055]
[1776519424793,74.28,75958.91,29.7,-0.00302,0.0,0.48574]
[1776519429833,74.28,75959.13,29.7,-0.00302,0.0,0.48567]
[1776519434864,74.28,75970.65,29.7,-0.00299,0.0,0.48184]
[1776519439899,74.28,75977.35,29.7,-0.00297,0.0,0.47962]
[1776519444934,74.28,75979.53,29.7,-0.00297,0.0,0.47891]
[1776519448962,74.28,76000.44,29.7,-0.00292,0.0,0.47206]
[1776519453998,74.28,76003.84,29.7,-0.00291,0.0,0.47017]
[1776519459035,74.28,76002.83,29.7,-0.00291,0.0,0.4705]
[1776519464070,74.28,76012.5,29.7,-0.00289,0.0,0.46738]
[1776519469110,74.28,76018.01,29.7,-0.00288,0.0,0.4656]
[1776519474145,74.28,76016.81,29.7,-0.00288,0.0,0.46599]
[1776519479180,74.28,76010.29,29.7,-0.00289,0.0,0.46809]
[1776519484215,74.28,76005.23,29.7,-0.0029,0.0,0.46972]
[1776519489254,74.28,76009.0,29.7,-0.0029,0.0,0.4685]
[1776519494290,74.28,76016.85,29.7,-0.00288,0.0,0.46597]
[1776519499324,74.28,76020.96,29.7,-0.00287,0.0,0.46465]
[1776519505368,74.28,76022.72,29.7,-0.00287,0.0,0.46409]
[1776519510403,74.28,76024.53,29.7,-0.00286,0.0,0.46351]
[1776519515438,74.28,76021.54,29.7,-0.00286,0.0,0.46369]
[1776519520473,74.28,76019.76,29.7,-0.00287,0.0,0.46426]
[1776519525508,74.28,76010.2,29.7,-0.00289,0.0,0.46734]
[1776519530544,74.28,76007.17,29.7,-0.0029,0.0,0.46832]
[1776519535579,74.28,76005.25,29.7,-0.0029,0.0,0.46894]
[1776519541621,74.28,76006.77,29.7,-0.0029,0.0,0.46844]
[1776519546656,74.28,76009.72,29.7,-0.00289,0.0,0.46749]
[1776519549677,74.28,75994.38,29.7,-0.00292,0.0,0.47246]
[1776519554712,74.28,75984.49,29.7,-0.00295,0.0,0.47569]
[1776519559747,74.28,75972.03,29.7,-0.00298,0.0,0.47979]
[1776519564782,74.28,75958.44,29.7,-0.00301,0.0,0.48429]
[1776519569818,74.28,75954.21,29.7,-0.00302,0.0,0.4857]
[1776519574853,74.28,75950.03,29.7,-0.00302,0.0,0.48629]
[1776519579888,74.28,75939.47,29.7,-0.00305,0.0,0.48983]
[1776519584927,74.28,75921.33,29.7,-0.00309,0.0,0.49597]
[1776519589962,74.28,75923.02,29.7,-0.00309,0.0,0.49539]
[1776519594997,74.28,75923.26,29.7,-0.00309,0.0,0.49531]
[1776519600035,74.28,75906.96,29.7,-0.00313,0.0,0.50087]
[1776519605070,74.28,75905.74,29.7,-0.00313,0.0,0.50129]
[1776519610105,74.28,75905.62,29.7,-0.00313,0.0,0.50133]
[1776519615140,74.28,75896.23,29.7,-0.00315,0.0,0.50456]
[1776519618169,74.28,75879.52,29.7,-0.00319,0.0,0.51036]
[1776519623200,74.28,75868.38,29.7,-0.00322,0.0,0.51425]
[1776519626221,74.28,75883.3,29.7,-0.00318,0.0,0.50904]
[1776519628234,74.28,75867.6,29.7,-0.00322,0.0,0.51453]
[1776519633270,74.28,75878.38,29.7,-0.00319,0.0,0.50992]
[1776519638305,74.28,75887.03,29.7,-0.00317,0.0,0.50691]
[1776519640319,74.28,75869.94,29.7,-0.00321,0.0,0.51287]
[1776519645355,74.28,75862.14,29.7,-0.00323,0.0,0.5156]
[1776519650395,74.28,75861.86,29.7,-0.00323,0.0,0.5157]
[1776519655434,74.28,75860.7,29.7,-0.00323,0.0,0.51611]
[1776519660468,74.28,75851.31,29.7,-0.00326,0.0,0.51943]
[1776519664497,74.28,75856.65,29.7,-0.00324,0.0,0.51754]
[1776519665504,74.28,75856.66,29.7,-0.00324,0.0,0.51754]
[1776519671028,74.28,75849.82,29.7,-0.00326,0.0,0.51995]
[1776519671120,74.28,75833.22,29.7,-0.0033,0.0,0.52587]
[1776519676589,74.28,75840.83,29.7,-0.00328,0.0,0.52315]
[1776519678603,74.28,75855.66,29.7,-0.00325,0.0,0.51789]
[1776519683638,74.28,75866.39,29.7,-0.00322,0.0,0.51411]
[1776519686120,74.28,75882.83,29.7,-0.00318,0.0,0.50837]
[1776519689680,74.28,75901.55,29.7,-0.00313,0.0,0.5019]
[1776519694715,74.28,75900.67,29.7,-0.00313,0.0,0.50138]
[1776519699750,74.28,75894.33,29.7,-0.00315,0.0,0.50356]
[1776519704785,74.28,75895.29,29.7,-0.00314,0.0,0.50323]
[1776519710826,74.28,75896.7,29.7,-0.00314,0.0,0.50275]
[1776519715862,74.28,75897.2,29.7,-0.00314,0.0,0.50258]
[1776519720898,74.28,75896.19,29.7,-0.00314,0.0,0.50292]
[1776519725932,74.28,75900.56,29.7,-0.00313,0.0,0.50142]
[1776519728415,74.28,75916.76,29.7,-0.00309,0.0,0.49589]
[1776519733994,74.28,75918.96,29.7,-0.00309,0.0,0.49514]
[1776519738022,74.28,75934.83,29.7,-0.00305,0.0,0.48978]
[1776519743057,74.28,75938.31,29.7,-0.00304,0.0,0.48861]
[1776519748091,74.28,75937.68,29.7,-0.00304,0.0,0.48882]
[1776519755141,74.28,75934.11,29.7,-0.00305,0.0,0.48921]
[1776519760176,74.28,75931.71,29.7,-0.00305,0.0,0.49002]
[1776519765516,74.28,75929.91,29.7,-0.00306,0.0,0.49062]
[1776519767225,74.28,75949.57,29.7,-0.00301,0.0,0.48404]
[1776519772260,74.28,75951.01,29.7,-0.00301,0.0,0.48356]
[1776519777295,74.28,75952.49,29.7,-0.003,0.0,0.48307]
[1776519782330,74.28,75951.17,29.7,-0.00301,0.0,0.48351]
[1776519787365,74.28,75958.44,29.7,-0.00299,0.0,0.4811]
[1776519790386,74.28,75974.02,29.7,-0.00295,0.0,0.47596]
[1776519794414,74.28,75990.66,29.7,-0.00291,0.0,0.47053]
[1776519799449,74.28,75984.66,29.7,-0.00293,0.0,0.47248]
[1776519804484,74.28,75986.74,29.7,-0.00292,0.0,0.47181]
[1776519811532,74.28,75985.34,29.7,-0.00292,0.0,0.47148]
[1776519815562,74.28,75969.68,29.7,-0.00296,0.0,0.47659]
[1776519820598,74.28,75968.54,29.7,-0.00296,0.0,0.47697]
[1776519825634,74.28,75973.2,29.7,-0.00295,0.0,0.47544]
[1776519830668,74.28,75975.22,29.7,-0.00294,0.0,0.47478]
[1776519835704,74.28,75990.67,29.7,-0.00291,0.0,0.46974]
[1776519840784,74.28,75989.97,29.7,-0.00291,0.0,0.46997]
[1776519845819,74.28,75993.75,29.7,-0.0029,0.0,0.46875]
[1776519850854,74.28,75991.13,29.7,-0.00291,0.0,0.4696]
[1776519855889,74.28,75995.46,29.7,-0.0029,0.0,0.46819]
[1776519860924,74.28,75995.15,29.7,-0.0029,0.0,0.46829]
[1776519865959,74.28,75994.52,29.7,-0.0029,0.0,0.4685]
[1776519872001,74.28,75994.18,29.7,-0.0029,0.0,0.46783]
[1776519877038,74.28,75994.27,29.7,-0.0029,0.0,0.4678]
[1776519882073,74.28,75984.56,29.7,-0.00292,0.0,0.47094]
[1776519887108,74.28,75976.42,29.7,-0.00294,0.0,0.4736]
[1776519892144,74.28,75978.8,29.7,-0.00293,0.0,0.47282]
[1776519897178,74.28,75978.79,29.7,-0.00293,0.0,0.47282]
[1776519902215,74.28,75981.91,29.7,-0.00292,0.0,0.47181]
[1776519907252,74.28,75994.22,29.7,-0.0029,0.0,0.46781]
[1776519912287,74.28,75995.95,29.7,-0.00289,0.0,0.46725]
[1776519917322,74.28,75989.99,29.7,-0.00291,0.0,0.46918]
[1776519921350,74.28,75973.91,29.7,-0.00294,0.0,0.47442]
[1776519926385,74.28,75978.85,29.7,-0.00293,0.0,0.4728]
[1776519931420,74.28,75973.62,29.7,-0.00294,0.0,0.47372]
[1776519936455,74.28,75972.93,29.7,-0.00294,0.0,0.47395]
[1776519941490,74.28,75974.42,29.7,-0.00294,0.0,0.47346]
[1776519946525,74.28,75973.65,29.7,-0.00294,0.0,0.47371]
[1776519951562,74.28,75974.58,29.7,-0.00294,0.0,0.47341]
[1776519956597,74.28,75974.89,29.7,-0.00294,0.0,0.47331]
[1776519961631,74.28,75973.59,29.7,-0.00294,0.0,0.47373]
[1776519966668,74.28,75961.58,29.7,-0.00297,0.0,0.47767]
[1776519971703,74.28,75972.32,29.7,-0.00294,0.0,0.47415]
[1776519976741,74.28,75955.23,29.7,-0.00298,0.0,0.47976]
[1776519977749,74.28,75940.32,29.7,-0.00302,0.0,0.48471]
[1776519982784,74.28,75933.61,29.7,-0.00303,0.0,0.48696]
[1776519987823,74.28,75942.21,29.7,-0.00301,0.0,0.48408]
[1776519992858,74.28,75942.24,29.7,-0.00301,0.0,0.48327]
[1776519997893,74.28,75933.93,29.7,-0.00303,0.0,0.48604]
[1776520002928,74.28,75941.33,29.7,-0.00301,0.0,0.48358]
[1776520007963,74.28,75944.68,29.7,-0.003,0.0,0.48246]
[1776520012998,74.28,75940.16,29.7,-0.00301,0.0,0.48396]
[1776520018033,74.28,75942.94,29.7,-0.003,0.0,0.48304]
[1776520023068,74.28,75942.11,29.7,-0.00301,0.0,0.48332]
[1776520028105,74.28,75940.25,29.7,-0.00301,0.0,0.48393]
[1776520033138,74.28,75950.13,29.7,-0.00299,0.0,0.48065]
[1776520038173,74.28,75961.5,29.7,-0.00296,0.0,0.4769]
[1776520043207,74.28,75961.12,29.7,-0.00296,0.0,0.47703]
[1776520048243,74.28,75968.5,29.7,-0.00295,0.0,0.47461]
[1776520053278,74.28,75973.48,29.7,-0.00293,0.0,0.47219]
[1776520058313,74.28,75985.36,29.7,-0.0029,0.0,0.46833]
[1776520063348,74.28,75992.39,29.7,-0.00289,0.0,0.46606]
[1776520068383,74.28,75989.22,29.7,-0.00289,0.0,0.46708]
[1776520073418,74.28,75999.86,29.7,-0.00287,0.0,0.46366]
[1776520078455,74.28,75996.86,29.7,-0.00288,0.0,0.46462]
[1776520083490,74.28,75994.04,29.7,-0.00288,0.0,0.46553]
[1776520088524,74.28,76000.29,29.7,-0.00287,0.0,0.46352]
[1776520093560,74.28,76003.32,29.7,-0.00286,0.0,0.46255]
[1776520098595,74.28,76012.21,29.7,-0.00284,0.0,0.45971]
[1776520103630,74.28,76016.83,29.7,-0.00283,0.0,0.45824]
[1776520108665,74.28,76013.29,29.7,-0.00284,0.0,0.45937]
[1776520114706,74.28,76013.79,29.7,-0.00283,0.0,0.45844]
[1776520119741,74.28,76021.87,29.7,-0.00282,0.0,0.45588]
[1776520124777,74.28,76021.58,29.7,-0.00282,0.0,0.45597]
[1776520129812,74.28,76021.34,29.7,-0.00282,0.0,0.45604]
[1776520134847,74.28,76023.28,29.7,-0.00281,0.0,0.45543]
[1776520140889,74.28,76029.38,29.7,-0.0028,0.0,0.45351]
[1776520145924,74.28,76035.09,29.7,-0.00279,0.0,0.45172]
[1776520150960,74.28,76041.32,29.7,-0.00277,0.0,0.44977]
[1776520153980,74.28,76065.85,29.7,-0.00272,0.0,0.44216]
[1776520159015,74.28,76063.73,29.7,-0.00272,0.0,0.44281]
[1776520164050,74.28,76061.63,29.7,-0.00273,0.0,0.44346]
[1776520167071,74.28,76046.64,29.7,-0.00276,0.0,0.44811]
[1776520172106,74.28,76048.2,29.7,-0.00275,0.0,0.44686]
[1776520177141,74.28,76046.58,29.7,-0.00276,0.0,0.44737]
[1776520182176,74.28,76047.58,29.7,-0.00276,0.0,0.44706]
[1776520185201,74.28,76070.37,29.7,-0.00271,0.0,0.44002]
[1776520190236,74.28,76070.81,29.7,-0.00271,0.0,0.43989]
[1776520195274,74.28,76071.21,29.7,-0.0027,0.0,0.43977]
[1776520200309,74.28,76069.65,29.7,-0.00271,0.0,0.44025]
[1776520205344,74.28,76072.01,29.7,-0.0027,0.0,0.43952]
[1776520209372,74.28,76092.78,29.7,-0.00266,0.0,0.43321]
[1776520214409,74.28,76106.84,29.7,-0.00263,0.0,0.42897]
[1776520219443,74.28,76112.75,29.7,-0.00262,0.0,0.42721]
[1776520224484,74.28,76112.95,29.7,-0.00262,0.0,0.42715]
[1776520229519,74.28,76119.46,29.7,-0.0026,0.0,0.42521]
[1776520234554,74.28,76129.95,29.7,-0.00258,0.0,0.42138]
[1776520238880,74.28,76145.0,29.7,-0.00255,0.0,0.41696]
[1776520239589,74.28,76160.97,29.7,-0.00252,0.0,0.41231]
[1776520244624,74.28,76164.99,29.7,-0.00251,0.0,0.41115]
[1776520249659,74.28,76161.86,29.7,-0.00251,0.0,0.41206]
[1776520254696,74.28,76156.97,29.7,-0.00252,0.0,0.41347]
[1776520259731,74.28,76153.33,29.7,-0.00253,0.0,0.41453]
[1776520264766,74.28,76152.55,29.7,-0.00253,0.0,0.41476]
[1776520269801,74.28,76153.97,29.7,-0.00253,0.0,0.41434]
[1776520274836,74.28,76155.63,29.7,-0.00253,0.0,0.41386]
[1776520279871,74.28,76162.81,29.7,-0.00251,0.0,0.41178]
[1776520284912,74.28,76158.01,29.7,-0.00252,0.0,0.41317]
[1776520289946,74.28,76159.82,29.7,-0.00252,0.0,0.41265]
[1776520294982,74.28,76158.5,29.7,-0.00252,0.0,0.41232]
[1776520300019,74.28,76160.66,29.7,-0.00251,0.0,0.41169]
[1776520305053,74.28,76148.12,29.7,-0.00254,0.0,0.41533]
[1776520310087,74.28,76148.27,29.7,-0.00254,0.0,0.41529]
[1776520315123,74.28,76157.25,29.7,-0.00252,0.0,0.41268]
[1776520320158,74.28,76162.52,29.7,-0.00251,0.0,0.41116]
[1776520325193,74.28,76155.78,29.7,-0.00252,0.0,0.41311]
[1776520330228,74.28,76170.14,29.7,-0.00249,0.0,0.40896]
[1776520335263,74.28,76156.54,29.7,-0.00252,0.0,0.41289]
[1776520340297,74.28,76167.32,29.7,-0.0025,0.0,0.40977]
[1776520345333,74.28,76177.81,29.7,-0.00248,0.0,0.40676]
[1776520350369,74.28,76179.85,29.7,-0.00247,0.0,0.40618]
[1776520355404,74.28,76175.41,29.7,-0.00248,0.0,0.40675]
[1776520360438,74.28,76181.91,29.7,-0.00247,0.0,0.40489]
[1776520365474,74.28,76181.16,29.7,-0.00247,0.0,0.4051]
[1776520370509,74.28,76178.3,29.7,-0.00247,0.0,0.40592]
[1776520375544,74.28,76175.3,29.7,-0.00248,0.0,0.40678]
[1776520380578,74.28,76168.38,29.7,-0.00249,0.0,0.40876]
[1776520385614,74.28,76176.59,29.7,-0.00248,0.0,0.40641]
[1776520390649,74.28,76183.81,29.7,-0.00246,0.0,0.40435]
[1776520395685,74.28,76188.79,29.7,-0.00245,0.0,0.40293]
[1776520400720,74.28,76191.38,29.7,-0.00245,0.0,0.4022]
[1776520405849,74.28,76191.33,29.7,-0.00245,0.0,0.40222]
[1776520411797,74.28,76191.31,29.7,-0.00244,0.0,0.40152]
[1776520416832,74.28,76195.16,29.7,-0.00244,0.0,0.40044]
[1776520421868,74.28,76184.26,29.7,-0.00246,0.0,0.40352]
[1776520426903,74.28,76184.22,29.7,-0.00246,0.0,0.40353]
[1776520431938,74.28,76186.62,29.7,-0.00245,0.0,0.40285]
[1776520437981,74.28,76178.05,29.7,-0.00247,0.0,0.40529]
[1776520443016,74.28,76173.82,29.7,-0.00248,0.0,0.4065]
[1776520449067,74.28,76174.53,29.7,-0.00248,0.0,0.40629]
[1776520454102,74.28,76174.39,29.7,-0.00248,0.0,0.40633]
[1776520459138,74.28,76177.35,29.7,-0.00247,0.0,0.40549]
[1776520464173,74.28,76187.62,29.7,-0.00245,0.0,0.40257]
[1776520469207,74.28,76187.32,29.7,-0.00245,0.0,0.40265]
[1776520474242,74.28,76188.02,29.7,-0.00245,0.0,0.40176]
[1776520479278,74.28,76188.15,29.7,-0.00245,0.0,0.40172]
[1776520484312,74.28,76174.83,29.7,-0.00247,0.0,0.4055]
[1776520489348,74.28,76173.57,29.7,-0.00247,0.0,0.40586]
[1776520494382,74.28,76173.85,29.7,-0.00247,0.0,0.40578]
[1776520499418,74.28,76174.32,29.7,-0.00247,0.0,0.40565]
[1776520504453,74.28,76174.62,29.7,-0.00247,0.0,0.40556]
[1776520509488,74.28,76165.83,29.7,-0.00249,0.0,0.40808]
[1776520514522,74.28,76156.94,29.7,-0.00251,0.0,0.41064]
[1776520520564,74.28,76157.21,29.7,-0.00251,0.0,0.41056]
[1776520525603,74.28,76159.47,29.7,-0.0025,0.0,0.40991]
[1776520530639,74.28,76159.25,29.7,-0.0025,0.0,0.40997]
[1776520535674,74.28,76158.8,29.7,-0.0025,0.0,0.40939]
[1776520540709,74.28,76161.26,29.7,-0.00249,0.0,0.40868]
[1776520546752,74.28,76160.16,29.7,-0.0025,0.0,0.409]
[1776520551786,74.28,76162.85,29.7,-0.00249,0.0,0.40823]
[1776520556821,74.28,76162.67,29.7,-0.00249,0.0,0.40828]
[1776520561856,74.28,76161.88,29.7,-0.00249,0.0,0.40851]
[1776520566891,74.28,76161.51,29.7,-0.00249,0.0,0.40861]
[1776520571926,74.28,76162.2,29.7,-0.00249,0.0,0.40841]
[1776520576962,74.28,76173.33,29.7,-0.00247,0.0,0.40523]
[1776520581998,74.28,76173.39,29.7,-0.00247,0.0,0.40521]
[1776520587034,74.28,76173.65,29.7,-0.00247,0.0,0.40514]
[1776520592069,74.28,76170.14,29.7,-0.00247,0.0,0.40544]
[1776520597104,74.28,76160.95,29.7,-0.00249,0.0,0.40807]
[1776520602139,74.28,76160.97,29.7,-0.00249,0.0,0.40806]
[1776520607174,74.28,76158.04,29.7,-0.0025,0.0,0.4089]
[1776520612209,74.28,76152.6,29.7,-0.00251,0.0,0.41047]
[1776520617243,74.28,76152.03,29.7,-0.00251,0.0,0.41063]
[1776520622278,74.28,76153.7,29.7,-0.0025,0.0,0.41015]
[1776520627314,74.28,76153.37,29.7,-0.00251,0.0,0.41025]
[1776520632351,74.28,76152.5,29.7,-0.00251,0.0,0.4105]
[1776520637386,74.28,76149.43,29.7,-0.00251,0.0,0.41138]
[1776520642420,74.28,76150.84,29.7,-0.00251,0.0,0.41098]
[1776520647455,74.28,76149.83,29.7,-0.00251,0.0,0.41127]
[1776520652490,74.28,76149.46,29.7,-0.00251,0.0,0.41066]
[1776520657526,74.28,76149.4,29.7,-0.00251,0.0,0.41068]
[1776520662561,74.28,76149.2,29.7,-0.00251,0.0,0.41074]
[1776520669610,74.28,76146.08,29.7,-0.00252,0.0,0.41164]
[1776520674645,74.28,76140.02,29.7,-0.00253,0.0,0.4134]
[1776520680686,74.28,76144.83,29.7,-0.00252,0.0,0.412]
[1776520685722,74.28,76148.28,29.7,-0.00251,0.0,0.41101]
[1776520690757,74.28,76145.34,29.7,-0.00252,0.0,0.41186]
[1776520695793,74.28,76146.92,29.7,-0.00251,0.0,0.4114]
[1776520700827,74.28,76147.41,29.7,-0.00251,0.0,0.41126]
[1776520705865,74.28,76146.47,29.7,-0.00251,0.0,0.41153]
[1776520710900,74.28,76145.58,29.7,-0.00252,0.0,0.41179]
[1776520715935,74.28,76145.19,29.7,-0.00251,0.0,0.41119]
[1776520720970,74.28,76146.63,29.7,-0.00251,0.0,0.41077]
[1776520726004,74.28,76146.83,29.7,-0.00251,0.0,0.41071]
[1776520731040,74.28,76151.37,29.7,-0.0025,0.0,0.4094]
[1776520736075,74.28,76158.94,29.7,-0.00249,0.0,0.40723]
[1776520741114,74.28,76161.59,29.7,-0.00248,0.0,0.40647]
[1776520746150,74.28,76171.49,29.7,-0.00246,0.0,0.40365]
[1776520751185,74.28,76170.03,29.7,-0.00246,0.0,0.40406]
[1776520756220,74.28,76169.7,29.7,-0.00246,0.0,0.40416]
[1776520761255,74.28,76165.68,29.7,-0.00247,0.0,0.4053]
[1776520766290,74.28,76157.44,29.7,-0.00249,0.0,0.40766]
[1776520772333,74.28,76151.25,29.7,-0.0025,0.0,0.40873]
[1776520777424,74.28,76152.76,29.7,-0.00249,0.0,0.4083]
[1776520782459,74.28,76152.05,29.7,-0.0025,0.0,0.4085]
[1776520788501,74.28,76152.13,29.7,-0.00249,0.0,0.40848]
[1776520793536,74.28,76150.43,29.7,-0.0025,0.0,0.40897]
[1776520799578,74.28,76150.31,29.7,-0.0025,0.0,0.409]
[1776520802599,74.28,76165.27,29.7,-0.00247,0.0,0.40471]
[1776520807637,74.28,76166.9,29.7,-0.00247,0.0,0.40425]
[1776520812672,74.28,76168.8,29.7,-0.00246,0.0,0.40371]
[1776520817707,74.28,76168.74,29.7,-0.00246,0.0,0.40373]
[1776520822742,74.28,76174.58,29.7,-0.00245,0.0,0.40207]
[1776520827777,74.28,76182.69,29.7,-0.00244,0.0,0.39977]
[1776520832812,74.28,76186.22,29.7,-0.00242,0.0,0.39809]
[1776520837848,74.28,76178.62,29.7,-0.00244,0.0,0.40023]
[1776520842882,74.28,76181.04,29.7,-0.00243,0.0,0.39954]
[1776520847918,74.28,76189.63,29.7,-0.00242,0.0,0.39713]
[1776520852953,74.28,76192.03,29.7,-0.00241,0.0,0.39646]
[1776520857988,74.28,76198.55,29.7,-0.0024,0.0,0.39463]
[1776520863023,74.28,76184.6,29.7,-0.00243,0.0,0.39854]
[1776520868058,74.28,76197.74,29.7,-0.0024,0.0,0.39486]
[1776520873093,74.28,76197.76,29.7,-0.0024,0.0,0.39485]
[1776520878128,74.28,76199.0,29.7,-0.0024,0.0,0.39451]
[1776520883163,74.28,76195.83,29.7,-0.00241,0.0,0.39539]
[1776520888198,74.28,76193.48,29.7,-0.00241,0.0,0.39605]
[1776520893233,74.28,76193.59,29.7,-0.00241,0.0,0.39533]
[1776520900282,74.28,76193.66,29.7,-0.00241,0.0,0.39531]
[1776520905317,74.28,76193.46,29.7,-0.00241,0.0,0.39536]
[1776520911359,74.28,76194.24,29.7,-0.0024,0.0,0.39515]
[1776520916394,74.28,76194.79,29.7,-0.0024,0.0,0.39499]
[1776520921429,74.28,76191.19,29.7,-0.00241,0.0,0.396]
[1776520927471,74.28,76189.4,29.7,-0.00241,0.0,0.3965]
[1776520932506,74.28,76189.93,29.7,-0.00241,0.0,0.39635]
[1776520937541,74.28,76187.89,29.7,-0.00242,0.0,0.39692]
[1776520942576,74.28,76188.13,29.7,-0.00242,0.0,0.39686]
[1776520949625,74.28,76188.29,29.7,-0.00242,0.0,0.39681]
[1776520954660,74.28,76188.68,29.7,-0.00241,0.0,0.39601]
[1776520959695,74.28,76186.54,29.7,-0.00242,0.0,0.39661]
[1776520964743,74.28,76177.84,29.7,-0.00243,0.0,0.39905]
[1776520969789,74.28,76174.27,29.7,-0.00244,0.0,0.40006]
[1776520974818,74.28,76174.96,29.7,-0.00244,0.0,0.39986]
[1776520980860,74.28,76173.85,29.7,-0.00244,0.0,0.40018]
[1776520985895,74.28,76173.64,29.7,-0.00244,0.0,0.40024]
[1776520990930,74.28,76173.86,29.7,-0.00244,0.0,0.40018]
[1776520995965,74.28,76173.67,29.7,-0.00244,0.0,0.40023]
[1776521001001,74.28,76153.06,29.7,-0.00248,0.0,0.40609]
[1776521006036,74.28,76155.48,29.7,-0.00248,0.0,0.4054]
[1776521011071,74.28,76153.77,29.7,-0.00247,0.0,0.40518]
[1776521016106,74.28,76153.37,29.7,-0.00248,0.0,0.40529]
[1776521022148,74.28,76153.77,29.7,-0.00247,0.0,0.40518]
[1776521027183,74.28,76151.97,29.7,-0.00248,0.0,0.40569]
[1776521032217,74.28,76151.38,29.7,-0.00248,0.0,0.40586]
[1776521037253,74.28,76151.0,29.7,-0.00248,0.0,0.40597]
[1776521047325,74.28,76151.82,29.7,-0.00248,0.0,0.40574]
[1776521052360,74.28,76154.87,29.7,-0.00247,0.0,0.40487]
[1776521057395,74.28,76153.18,29.7,-0.00248,0.0,0.40535]
[1776521063437,74.28,76153.06,29.7,-0.00248,0.0,0.40538]
[1776521068472,74.28,76153.64,29.7,-0.00248,0.0,0.40522]
[1776521073507,74.28,76155.33,29.7,-0.00247,0.0,0.40403]
[1776521078542,74.28,76154.9,29.7,-0.00247,0.0,0.40415]
[1776521083578,74.28,76145.41,29.7,-0.00249,0.0,0.40687]
[1776521088613,74.28,76140.74,29.7,-0.0025,0.0,0.40821]
[1776521093649,74.28,76138.47,29.7,-0.0025,0.0,0.40886]
[1776521098717,74.28,76137.73,29.7,-0.0025,0.0,0.40907]
[1776521104730,74.28,76146.89,29.7,-0.00248,0.0,0.40644]
[1776521109768,74.28,76153.47,29.7,-0.00247,0.0,0.40456]
[1776521114803,74.28,76147.55,29.7,-0.00248,0.0,0.40625]
[1776521119838,74.28,76146.08,29.7,-0.00249,0.0,0.40667]
[1776521124873,74.28,76131.81,29.7,-0.00251,0.0,0.41078]
[1776521134945,74.28,76127.83,29.7,-0.00252,0.0,0.41122]
[1776521140989,74.28,76127.31,29.7,-0.00252,0.0,0.41137]
[1776521146027,74.28,76127.63,29.7,-0.00252,0.0,0.41128]
[1776521151064,74.28,76128.67,29.7,-0.00252,0.0,0.41098]
[1776521157106,74.28,76128.64,29.7,-0.00252,0.0,0.41099]
[1776521160127,74.28,76112.82,29.7,-0.00255,0.0,0.41559]
[1776521167176,74.28,76113.44,29.7,-0.00255,0.0,0.41541]
[1776521170198,74.28,76129.63,29.7,-0.00251,0.0,0.4107]
[1776521175233,74.28,76130.74,29.7,-0.00251,0.0,0.41038]
[1776521180269,74.28,76125.75,29.7,-0.00252,0.0,0.41182]
[1776521186311,74.28,76125.95,29.7,-0.00252,0.0,0.41177]
[1776521191346,74.28,76129.32,29.7,-0.00251,0.0,0.41008]
[1776521197388,74.28,76130.61,29.7,-0.00251,0.0,0.40971]
[1776521204437,74.28,76136.62,29.7,-0.0025,0.0,0.40797]
[1776521209472,74.28,76150.27,29.7,-0.00247,0.0,0.40407]
[1776521214507,74.28,76153.07,29.7,-0.00246,0.0,0.40327]
[1776521219542,74.28,76155.59,29.7,-0.00246,0.0,0.40255]
[1776521224576,74.28,76156.94,29.7,-0.00246,0.0,0.40217]
[1776521229613,74.28,76147.46,29.7,-0.00247,0.0,0.40487]
[1776521234648,74.28,76150.76,29.7,-0.00247,0.0,0.40393]
[1776521239687,74.28,76160.63,29.7,-0.00245,0.0,0.40112]
[1776521245729,74.28,76156.2,29.7,-0.00246,0.0,0.40238]
[1776521252778,74.28,76155.28,29.7,-0.00245,0.0,0.40194]
[1776521257813,74.28,76155.28,29.7,-0.00245,0.0,0.40194]
[1776521262848,74.28,76155.82,29.7,-0.00245,0.0,0.40178]
[1776521267882,74.28,76156.76,29.7,-0.00245,0.0,0.40152]
[1776521273925,74.28,76157.03,29.7,-0.00245,0.0,0.40144]
[1776521278959,74.28,76158.05,29.7,-0.00245,0.0,0.40115]
[1776521285007,74.28,76160.14,29.7,-0.00245,0.0,0.40056]
[1776521290037,74.28,76155.58,29.7,-0.00245,0.0,0.40185]
[1776521295072,74.28,76149.07,29.7,-0.00247,0.0,0.4037]
[1776521300107,74.28,76153.15,29.7,-0.00246,0.0,0.40254]
[1776521305142,74.28,76152.82,29.7,-0.00246,0.0,0.40264]
[1776521310177,74.28,76159.6,29.7,-0.00245,0.0,0.40071]
[1776521315212,74.28,76167.77,29.7,-0.00243,0.0,0.39771]
[1776521320248,74.28,76176.7,29.7,-0.00241,0.0,0.39521]
[1776521325283,74.28,76185.76,29.7,-0.00239,0.0,0.39268]
[1776521330317,74.28,76189.23,29.7,-0.00239,0.0,0.39172]
[1776521337367,74.28,76187.27,29.7,-0.00239,0.0,0.39226]
[1776521343411,74.28,76187.68,29.7,-0.00239,0.0,0.39215]
[1776521348446,74.28,76196.26,29.7,-0.00237,0.0,0.38977]
[1776521353481,74.28,76173.21,29.7,-0.00242,0.0,0.39618]
[1776521358872,74.28,76165.8,29.7,-0.00243,0.0,0.39826]
[1776521364559,74.28,76161.37,29.7,-0.00244,0.0,0.39951]
[1776521369594,74.28,76161.89,29.7,-0.00244,0.0,0.39937]
[1776521374629,74.28,76160.82,29.7,-0.00244,0.0,0.39897]
[1776521379664,74.28,76158.22,29.7,-0.00244,0.0,0.3997]
[1776521385706,74.28,76157.28,29.7,-0.00244,0.0,0.39997]
[1776521390740,74.28,76155.96,29.7,-0.00245,0.0,0.40034]
[1776521395775,74.28,76156.92,29.7,-0.00244,0.0,0.40007]
[1776521401818,74.28,76157.62,29.7,-0.00244,0.0,0.39987]
[1776521406853,74.28,76171.59,29.7,-0.00242,0.0,0.39594]
[1776521411889,74.28,76167.14,29.7,-0.00242,0.0,0.39719]
[1776521416923,74.28,76163.2,29.7,-0.00243,0.0,0.3983]
[1776521421958,74.28,76163.06,29.7,-0.00243,0.0,0.39834]
[1776521426993,74.28,76175.36,29.7,-0.00241,0.0,0.39489]
[1776521432028,74.28,76175.47,29.7,-0.0024,0.0,0.39417]
[1776521438070,74.28,76175.81,29.7,-0.0024,0.0,0.39407]
[1776521443105,74.28,76175.86,29.7,-0.0024,0.0,0.39406]
[1776521448140,74.28,76177.69,29.7,-0.0024,0.0,0.39355]
[1776521453175,74.28,76177.44,29.7,-0.0024,0.0,0.39362]
[1776521458210,74.28,76175.72,29.7,-0.0024,0.0,0.3941]
[1776521464252,74.28,76175.74,29.7,-0.0024,0.0,0.39409]
[1776521469287,74.28,76176.03,29.7,-0.0024,0.0,0.39401]
[1776521474322,74.28,76177.06,29.7,-0.0024,0.0,0.39372]
[1776521479358,74.28,76177.36,29.7,-0.0024,0.0,0.39364]
[1776521486407,74.28,76176.9,29.7,-0.0024,0.0,0.39377]
[1776521493458,74.28,76178.85,29.7,-0.00239,0.0,0.39253]
[1776521498493,74.28,76179.19,29.7,-0.00239,0.0,0.39244]
[1776521504535,74.28,76178.08,29.7,-0.00239,0.0,0.39275]
[1776521509570,74.28,76177.5,29.7,-0.0024,0.0,0.39291]
[1776521516619,74.28,76178.72,29.7,-0.00239,0.0,0.39257]
[1776521521653,74.28,76178.65,29.7,-0.00239,0.0,0.39259]
[1776521528703,74.28,76178.6,29.7,-0.00239,0.0,0.3926]
[1776521533738,74.28,76178.45,29.7,-0.00239,0.0,0.39264]
[1776521538772,74.28,76178.54,29.7,-0.00239,0.0,0.39262]
[1776521544821,74.28,76178.54,29.7,-0.00239,0.0,0.39262]
[1776521556907,74.28,76178.5,29.7,-0.00239,0.0,0.39194]
[1776521565970,74.28,76178.4,29.7,-0.00239,0.0,0.39197]
[1776521571007,74.28,76178.25,29.7,-0.00239,0.0,0.39201]
[1776521581086,74.28,76178.25,29.7,-0.00239,0.0,0.39201]
[1776521586121,74.28,76176.12,29.7,-0.00239,0.0,0.3926]
[1776521594177,74.28,76175.18,29.7,-0.0024,0.0,0.39286]
[1776521599211,74.28,76175.23,29.7,-0.0024,0.0,0.39285]
[1776521606261,74.28,76174.34,29.7,-0.0024,0.0,0.3931]
[1776521611296,74.28,76178.82,29.7,-0.00238,0.0,0.39116]
[1776521619352,74.28,76178.68,29.7,-0.00238,0.0,0.3912]
[1776521624387,74.28,76178.9,29.7,-0.00238,0.0,0.39114]
[1776521630429,74.28,76178.89,29.7,-0.00238,0.0,0.39114]
[1776521635463,74.28,76179.04,29.7,-0.00238,0.0,0.3911]
[1776521641505,74.28,76179.12,29.7,-0.00238,0.0,0.39108]
[1776521647549,74.28,76182.03,29.7,-0.00238,0.0,0.39027]
[1776521652585,74.28,76174.91,29.7,-0.00239,0.0,0.39225]
[1776521659632,74.28,76174.82,29.7,-0.00239,0.0,0.39227]
[1776521667689,74.28,76174.96,29.7,-0.00239,0.0,0.39223]
[1776521672724,74.28,76184.0,29.7,-0.00237,0.0,0.38904]
[1776521678767,74.28,76194.29,29.7,-0.00235,0.0,0.38621]
[1776521683802,74.28,76196.46,29.7,-0.00235,0.0,0.38561]
[1776521688837,74.28,76198.38,29.7,-0.00234,0.0,0.38509]
[1776521693872,74.28,76199.31,29.7,-0.00234,0.0,0.38483]
[1776521699914,74.28,76197.45,29.7,-0.00235,0.0,0.38534]
[1776521704949,74.28,76198.48,29.7,-0.00234,0.0,0.38506]
[1776521711000,74.28,76200.76,29.7,-0.00234,0.0,0.38444]
[1776521716034,74.28,76195.06,29.7,-0.00235,0.0,0.386]
[1776521721069,74.28,76196.03,29.7,-0.00235,0.0,0.38573]
[1776521726105,74.28,76197.76,29.7,-0.00234,0.0,0.38526]
[1776521732147,74.28,76197.18,29.7,-0.00234,0.0,0.38474]
[1776521737182,74.28,76197.82,29.7,-0.00234,0.0,0.38456]
[1776521742219,74.28,76202.46,29.7,-0.00233,0.0,0.3833]
[1776521747254,74.28,76202.41,29.7,-0.00233,0.0,0.38331]
[1776521752289,74.28,76198.96,29.7,-0.00234,0.0,0.38425]
[1776521757324,74.28,76200.0,29.7,-0.00234,0.0,0.38397]
[1776521762359,74.28,76201.3,29.7,-0.00233,0.0,0.38361]
[1776521767393,74.28,76201.82,29.7,-0.00233,0.0,0.38347]
[1776521772434,74.28,76202.19,29.7,-0.00233,0.0,0.38337]
[1776521777469,74.28,76205.13,29.7,-0.00233,0.0,0.38257]
[1776521782504,74.28,76206.42,29.7,-0.00232,0.0,0.38222]
[1776521788546,74.28,76206.43,29.7,-0.00232,0.0,0.38221]
[1776521793580,74.28,76206.43,29.7,-0.00232,0.0,0.38154]
[1776521799622,74.28,76206.73,29.7,-0.00232,0.0,0.38146]
[1776521805665,74.28,76206.73,29.7,-0.00232,0.0,0.38146]
[1776521810700,74.28,76206.76,29.7,-0.00232,0.0,0.38145]
[1776521816747,74.28,76215.48,29.7,-0.0023,0.0,0.37909]
[1776521821782,74.28,76209.54,29.7,-0.00231,0.0,0.38069]
[1776521826817,74.28,76209.17,29.7,-0.00232,0.0,0.3808]
[1776521834875,74.28,76209.14,29.7,-0.00232,0.0,0.3808]
[1776521842930,74.28,76209.17,29.7,-0.00232,0.0,0.3808]
[1776521847966,74.28,76209.14,29.7,-0.00232,0.0,0.3808]
[1776521853002,74.28,76209.1,29.7,-0.00231,0.0,0.38014]
[1776521859043,74.28,76208.84,29.7,-0.00231,0.0,0.38021]
[1776521865086,74.28,76207.64,29.7,-0.00231,0.0,0.38053]
[1776521871129,74.28,76207.3,29.7,-0.00231,0.0,0.38063]
[1776521877171,74.28,76207.3,29.7,-0.00231,0.0,0.38063]
[1776521882206,74.28,76206.37,29.7,-0.00232,0.0,0.38088]
[1776521887241,74.28,76206.66,29.7,-0.00232,0.0,0.3808]
[1776521892276,74.28,76205.06,29.7,-0.00232,0.0,0.38123]
[1776521897438,74.28,76197.39,29.7,-0.00233,0.0,0.38332]
[1776521902473,74.28,76199.18,29.7,-0.00233,0.0,0.38283]
[1776521907510,74.28,76203.35,29.7,-0.00232,0.0,0.3817]
[1776521912545,74.28,76200.43,29.7,-0.00232,0.0,0.38182]
[1776521917580,74.28,76199.48,29.7,-0.00233,0.0,0.38207]
[1776521922615,74.28,76199.3,29.7,-0.00233,0.0,0.38212]
[1776521927651,74.28,76199.44,29.7,-0.00233,0.0,0.38208]
[1776521933695,74.28,76203.72,29.7,-0.00232,0.0,0.38092]
[1776521938729,74.28,76204.3,29.7,-0.00232,0.0,0.38076]
[1776521943769,74.28,76199.31,29.7,-0.00233,0.0,0.38212]
[1776521948804,74.28,76195.11,29.7,-0.00233,0.0,0.38326]
[1776521953840,74.28,76200.27,29.7,-0.00232,0.0,0.38186]
[1776521958876,74.28,76200.3,29.7,-0.00232,0.0,0.38185]
[1776521963911,74.28,76200.38,29.7,-0.00232,0.0,0.38183]
[1776521968946,74.28,76200.31,29.7,-0.00232,0.0,0.38185]
[1776521974988,74.28,76199.49,29.7,-0.00232,0.0,0.38139]
[1776521980023,74.28,76192.43,29.7,-0.00233,0.0,0.38332]
[1776521985057,74.28,76192.61,29.7,-0.00233,0.0,0.38327]
[1776521990093,74.28,76192.81,29.7,-0.00233,0.0,0.38321]
[1776521997141,74.28,76192.67,29.7,-0.00233,0.0,0.38325]
[1776522005198,74.28,76192.78,29.7,-0.00233,0.0,0.38322]
[1776522010233,74.28,76198.02,29.7,-0.00232,0.0,0.38179]
[1776522015267,74.28,76197.8,29.7,-0.00232,0.0,0.38185]
[1776522020303,74.28,76194.37,29.7,-0.00233,0.0,0.38279]
[1776522025338,74.28,76193.89,29.7,-0.00233,0.0,0.38292]
[1776522032387,74.28,76193.39,29.7,-0.00233,0.0,0.38238]
[1776522037424,74.28,76183.21,29.7,-0.00235,0.0,0.38516]
[1776522045480,74.28,76183.39,29.7,-0.00235,0.0,0.38511]
[1776522050515,74.28,76183.63,29.7,-0.00235,0.0,0.38504]
[1776522059580,74.28,76182.89,29.7,-0.00235,0.0,0.38524]
[1776522064615,74.28,76183.0,29.7,-0.00235,0.0,0.38521]
[1776522069650,74.28,76182.61,29.7,-0.00235,0.0,0.38532]
[1776522074686,74.28,76181.98,29.7,-0.00235,0.0,0.38549]
[1776522079721,74.28,76180.84,29.7,-0.00235,0.0,0.38581]
[1776522089791,74.28,76180.69,29.7,-0.00235,0.0,0.38585]
[1776522094826,74.28,76172.29,29.7,-0.00236,0.0,0.38747]
[1776522099861,74.28,76157.48,29.7,-0.00239,0.0,0.39157]
[1776522104896,74.28,76143.44,29.7,-0.00242,0.0,0.3955]
[1776522109931,74.28,76130.07,29.7,-0.00245,0.0,0.39926]
[1776522114966,74.28,76125.42,29.7,-0.00245,0.0,0.40058]
[1776522120001,74.28,76127.35,29.7,-0.00245,0.0,0.40003]
[1776522125037,74.28,76119.33,29.7,-0.00247,0.0,0.40231]
[1776522131079,74.28,76116.76,29.7,-0.00247,0.0,0.40305]
[1776522136113,74.28,76113.14,29.7,-0.00248,0.0,0.40408]
[1776522142156,74.28,76112.66,29.7,-0.00248,0.0,0.40422]
[1776522147191,74.28,76105.45,29.7,-0.00249,0.0,0.40628]
[1776522152227,74.28,76104.99,29.7,-0.00249,0.0,0.40571]
[1776522157262,74.28,76105.0,29.7,-0.00249,0.0,0.4057]
[1776522162296,74.28,76093.8,29.7,-0.00251,0.0,0.40893]
[1776522167332,74.28,76104.0,29.7,-0.00249,0.0,0.40599]
[1776522172367,74.28,76092.85,29.7,-0.00251,0.0,0.4092]
[1776522176174,74.28,76067.0,29.7,-0.00257,0.0,0.41674]
[1776522181431,74.28,76064.92,29.7,-0.00257,0.0,0.41736]
[1776522186616,74.28,76063.41,29.7,-0.00257,0.0,0.4178]
[1776522189487,74.28,76034.68,29.7,-0.00263,0.0,0.42634]
[1776522192514,74.28,76017.57,29.7,-0.00267,0.0,0.4315]
[1776522197549,74.28,76021.24,29.7,-0.00266,0.0,0.43039]
[1776522202583,74.28,76031.42,29.7,-0.00264,0.0,0.42732]
[1776522207619,74.28,76032.54,29.7,-0.00264,0.0,0.42698]
[1776522212654,74.28,76028.31,29.7,-0.00264,0.0,0.42752]
[1776522217689,74.28,76027.45,29.7,-0.00264,0.0,0.42778]
[1776522222723,74.28,76022.37,29.7,-0.00266,0.0,0.42931]
[1776522227759,74.28,76022.81,29.7,-0.00265,0.0,0.42917]
[1776522232794,74.28,76023.37,29.7,-0.00265,0.0,0.42901]
[1776522237829,74.28,76022.42,29.7,-0.00265,0.0,0.42929]
[1776522242864,74.28,76023.7,29.7,-0.00265,0.0,0.42891]
[1776522248906,74.28,76029.33,29.7,-0.00264,0.0,0.42721]
[1776522253943,74.28,76038.14,29.7,-0.00262,0.0,0.42457]
[1776522258978,74.28,76038.9,29.7,-0.00262,0.0,0.42434]
[1776522264015,74.28,76040.17,29.7,-0.00262,0.0,0.42396]
[1776522269052,74.28,76035.6,29.7,-0.00263,0.0,0.42533]
[1776522274087,74.28,76040.85,29.7,-0.00261,0.0,0.42303]
[1776522279122,74.28,76040.27,29.7,-0.00261,0.0,0.4232]
[1776522284158,74.28,76040.5,29.7,-0.00261,0.0,0.42313]
[1776522289193,74.28,76045.11,29.7,-0.0026,0.0,0.42176]
[1776522294229,74.28,76046.59,29.7,-0.0026,0.0,0.42132]
[1776522299264,74.28,76054.69,29.7,-0.00258,0.0,0.41892]
[1776522304298,74.28,76056.25,29.7,-0.00258,0.0,0.41846]
[1776522309334,74.28,76056.45,29.7,-0.00258,0.0,0.4184]
[1776522315376,74.28,76060.51,29.7,-0.00257,0.0,0.4172]
[1776522320412,74.28,76076.43,29.7,-0.00254,0.0,0.41254]
[1776522325450,74.28,76096.15,29.7,-0.0025,0.0,0.40683]
[1776522330484,74.28,76103.42,29.7,-0.00249,0.0,0.40474]
[1776522335684,74.28,76105.92,29.7,-0.00248,0.0,0.40331]
[1776522336015,74.28,76123.59,29.7,-0.00244,0.0,0.39829]
[1776522341562,74.28,76118.22,29.7,-0.00245,0.0,0.39981]
[1776522346597,74.28,76117.93,29.7,-0.00245,0.0,0.39989]
[1776522351632,74.28,76114.21,29.7,-0.00246,0.0,0.40095]
[1776522356667,74.28,76113.33,29.7,-0.00246,0.0,0.4012]
[1776522361702,74.28,76113.44,29.7,-0.00246,0.0,0.40117]
[1776522364723,74.28,76139.59,29.7,-0.00241,0.0,0.39379]
[1776522369758,74.28,76149.26,29.7,-0.00239,0.0,0.3911]
[1776522374793,74.28,76151.91,29.7,-0.00239,0.0,0.39036]
[1776522379828,74.28,76148.82,29.7,-0.00239,0.0,0.39122]
[1776522384864,74.28,76147.63,29.7,-0.00239,0.0,0.39155]
[1776522389900,74.28,76147.37,29.7,-0.0024,0.0,0.39162]
[1776522394935,74.28,76147.53,29.7,-0.00239,0.0,0.39089]
[1776522399970,74.28,76146.86,29.7,-0.00239,0.0,0.39107]
[1776522405007,74.28,76146.71,29.7,-0.00239,0.0,0.39111]
[1776522418096,74.28,76146.79,29.7,-0.00239,0.0,0.39109]
[1776522423131,74.28,76142.42,29.7,-0.0024,0.0,0.39231]
[1776522430180,74.28,76143.14,29.7,-0.0024,0.0,0.39211]
[1776522435215,74.28,76147.78,29.7,-0.00239,0.0,0.39082]
[1776522443271,74.28,76149.26,29.7,-0.00239,0.0,0.3904]
[1776522452334,74.28,76150.71,29.7,-0.00238,0.0,0.38931]
[1776522457412,74.28,76152.44,29.7,-0.00238,0.0,0.38883]
[1776522462447,74.28,76152.8,29.7,-0.00238,0.0,0.38873]
[1776522468489,74.28,76153.82,29.7,-0.00237,0.0,0.38845]
[1776522473523,74.28,76161.43,29.7,-0.00236,0.0,0.38635]
[1776522478559,74.28,76163.19,29.7,-0.00236,0.0,0.38587]
[1776522483594,74.28,76170.57,29.7,-0.00234,0.0,0.38384]
[1776522488629,74.28,76174.33,29.7,-0.00234,0.0,0.38282]
[1776522493664,74.28,76174.96,29.7,-0.00233,0.0,0.38265]
[1776522498699,74.28,76174.79,29.7,-0.00234,0.0,0.38269]
[1776522503734,74.28,76175.59,29.7,-0.00233,0.0,0.38247]
[1776522508769,74.28,76172.49,29.7,-0.00234,0.0,0.38332]
[1776522513805,74.28,76172.83,29.7,-0.00233,0.0,0.38255]
[1776522518841,74.28,76174.58,29.7,-0.00233,0.0,0.38207]
[1776522523876,74.28,76175.14,29.7,-0.00233,0.0,0.38192]
[1776522528910,74.28,76173.01,29.7,-0.00233,0.0,0.3825]
[1776522533946,74.28,76175.52,29.7,-0.00233,0.0,0.38181]
[1776522538981,74.28,76179.35,29.7,-0.00232,0.0,0.38077]
[1776522544017,74.28,76175.95,29.7,-0.00233,0.0,0.3817]
[1776522550058,74.28,76176.96,29.7,-0.00233,0.0,0.38142]
[1776522555094,74.28,76176.02,29.7,-0.00233,0.0,0.38168]
[1776522560129,74.28,76174.15,29.7,-0.00233,0.0,0.38219]
[1776522566170,74.28,76175.12,29.7,-0.00233,0.0,0.38192]
[1776522572212,74.28,76177.69,29.7,-0.00232,0.0,0.38054]
[1776522577247,74.28,76176.19,29.7,-0.00232,0.0,0.38095]
[1776522582283,74.28,76174.47,29.7,-0.00233,0.0,0.38142]
[1776522587318,74.28,76176.39,29.7,-0.00232,0.0,0.3809]
[1776522592353,74.28,76176.45,29.7,-0.00232,0.0,0.38088]
[1776522597388,74.28,76176.3,29.7,-0.00232,0.0,0.38092]
[1776522602423,74.28,76176.08,29.7,-0.00232,0.0,0.38098]
[1776522607458,74.28,76179.3,29.7,-0.00232,0.0,0.38011]
[1776522612492,74.28,76179.52,29.7,-0.00232,0.0,0.38005]
[1776522617528,74.28,76181.15,29.7,-0.00232,0.0,0.37961]
[1776522622564,74.28,76182.04,29.7,-0.00231,0.0,0.37936]
[1776522627600,74.28,76182.65,29.7,-0.00231,0.0,0.3792]
[1776522632638,74.28,76183.22,29.7,-0.00231,0.0,0.37837]
[1776522637673,74.28,76191.76,29.7,-0.00229,0.0,0.37607]
[1776522642708,74.28,76192.16,29.7,-0.00229,0.0,0.37596]
[1776522647743,74.28,76193.46,29.7,-0.00229,0.0,0.37561]
[1776522652778,74.28,76205.26,29.7,-0.00227,0.0,0.37245]
[1776522657812,74.28,76203.75,29.7,-0.00227,0.0,0.37286]
[1776522662848,74.28,76203.76,29.7,-0.00227,0.0,0.37285]
[1776522667883,74.28,76204.2,29.7,-0.00227,0.0,0.37274]
[1776522674932,74.28,76203.78,29.7,-0.00227,0.0,0.37285]
[1776522679967,74.28,76197.88,29.7,-0.00228,0.0,0.37443]
[1776522685007,74.28,76196.82,29.7,-0.00228,0.0,0.37471]
[1776522690036,74.28,76196.6,29.7,-0.00228,0.0,0.37477]
[1776522695073,74.28,76205.58,29.7,-0.00226,0.0,0.3717]
[1776522700107,74.28,76205.67,29.7,-0.00226,0.0,0.37168]
[1776522705142,74.28,76206.26,29.7,-0.00226,0.0,0.37152]
[1776522710177,74.28,76205.7,29.7,-0.00226,0.0,0.37167]
[1776522716220,74.28,76204.27,29.7,-0.00226,0.0,0.37205]
[1776522721255,74.28,76209.57,29.7,-0.00225,0.0,0.37064]
[1776522726290,74.28,76216.93,29.7,-0.00224,0.0,0.36869]
[1776522731326,74.28,76224.92,29.7,-0.00223,0.0,0.36659]
[1776522740389,74.28,76226.77,29.7,-0.00222,0.0,0.3661]
[1776522745424,74.28,76226.92,29.7,-0.00222,0.0,0.36606]
[1776522750459,74.28,76226.61,29.7,-0.00222,0.0,0.36614]
[1776522755494,74.28,76219.94,29.7,-0.00223,0.0,0.36724]
[1776522760529,74.28,76227.47,29.7,-0.00222,0.0,0.36526]
[1776522765564,74.28,76228.37,29.7,-0.00222,0.0,0.36502]
[1776522770599,74.28,76230.83,29.7,-0.00221,0.0,0.36438]
[1776522775634,74.28,76227.01,29.7,-0.00222,0.0,0.36538]
[1776522780669,74.28,76226.02,29.7,-0.00222,0.0,0.36564]
[1776522785705,74.28,76227.34,29.7,-0.00222,0.0,0.36529]
[1776522790740,74.28,76227.53,29.7,-0.00222,0.0,0.36524]
[1776522795775,74.28,76224.13,29.7,-0.00222,0.0,0.36614]
[1776522801818,74.28,76225.15,29.7,-0.00222,0.0,0.36587]
[1776522806853,74.28,76225.55,29.7,-0.00222,0.0,0.36576]
[1776522812896,74.28,76225.45,29.7,-0.00222,0.0,0.36513]
[1776522817929,74.28,76226.98,29.7,-0.00222,0.0,0.36473]
[1776522822966,74.28,76227.17,29.7,-0.00222,0.0,0.36468]
[1776522826706,74.28,76201.66,29.7,-0.00226,0.0,0.37141]
[1776522832034,74.28,76205.12,29.7,-0.00226,0.0,0.37049]
[1776522838075,74.28,76207.18,29.7,-0.00225,0.0,0.36995]
[1776522843111,74.28,76213.21,29.7,-0.00224,0.0,0.36835]
[1776522848147,74.28,76224.34,29.7,-0.00222,0.0,0.36542]
[1776522853183,74.28,76219.66,29.7,-0.00223,0.0,0.36665]
[1776522858218,74.28,76223.02,29.7,-0.00222,0.0,0.36577]
[1776522863253,74.28,76225.85,29.7,-0.00222,0.0,0.36503]
[1776522868293,74.28,76232.69,29.7,-0.00221,0.0,0.36324]
[1776522873327,74.28,76234.08,29.7,-0.0022,0.0,0.36222]
[1776522878363,74.28,76231.6,29.7,-0.0022,0.0,0.36287]
[1776522883397,74.28,76233.18,29.7,-0.0022,0.0,0.36246]
[1776522888432,74.28,76235.26,29.7,-0.0022,0.0,0.36192]
[1776522893468,74.28,76240.76,29.7,-0.00219,0.0,0.36049]
[1776522898503,74.28,76244.3,29.7,-0.00218,0.0,0.35957]
[1776522903537,74.28,76254.5,29.7,-0.00216,0.0,0.35694]
[1776522908573,74.28,76261.25,29.7,-0.00215,0.0,0.35521]
[1776522913608,74.28,76256.74,29.7,-0.00216,0.0,0.35637]
[1776522918643,74.28,76256.71,29.7,-0.00216,0.0,0.35638]
[1776522924685,74.28,76257.19,29.7,-0.00216,0.0,0.35625]
[1776522929721,74.28,76263.26,29.7,-0.00215,0.0,0.3547]
[1776522936082,74.28,76264.33,29.7,-0.00214,0.0,0.35379]
[1776522941808,74.28,76267.02,29.7,-0.00214,0.0,0.3531]
[1776522946842,74.28,76264.96,29.7,-0.00214,0.0,0.35362]
[1776522951878,74.28,76264.49,29.7,-0.00214,0.0,0.35374]
[1776522956912,74.28,76272.56,29.7,-0.00213,0.0,0.35169]
[1776522961949,74.28,76271.03,29.7,-0.00213,0.0,0.35208]
[1776522966984,74.28,76273.42,29.7,-0.00213,0.0,0.35148]
[1776522972019,74.28,76285.32,29.7,-0.00211,0.0,0.34847]
[1776522977054,74.28,76284.76,29.7,-0.00211,0.0,0.34861]
[1776522982088,74.28,76285.53,29.7,-0.00211,0.0,0.34842]
[1776522987124,74.28,76288.34,29.7,-0.0021,0.0,0.34771]
[1776522993167,74.28,76288.48,29.7,-0.0021,0.0,0.34704]
[1776522998202,74.28,76277.12,29.7,-0.00212,0.0,0.3499]
[1776523003236,74.28,76276.98,29.7,-0.00212,0.0,0.34994]
[1776523008272,74.28,76278.45,29.7,-0.00211,0.0,0.34957]
[1776523014314,74.28,76277.63,29.7,-0.00212,0.0,0.34977]
[1776523019349,74.28,76277.59,29.7,-0.00212,0.0,0.34978]
[1776523024384,74.28,76264.73,29.7,-0.00214,0.0,0.35304]
[1776523029419,74.28,76270.87,29.7,-0.00213,0.0,0.35148]
[1776523034770,74.28,76271.24,29.7,-0.00213,0.0,0.35139]
[1776523036169,74.28,76249.67,29.7,-0.00216,0.0,0.35689]
[1776523041332,74.28,76247.53,29.7,-0.00217,0.0,0.35744]
[1776523046790,74.28,76242.71,29.7,-0.00218,0.0,0.35868]
[1776523052584,74.28,76241.56,29.7,-0.00217,0.0,0.35833]
[1776523057621,74.28,76253.55,29.7,-0.00215,0.0,0.35525]
[1776523062656,74.28,76262.11,29.7,-0.00214,0.0,0.35307]
[1776523067691,74.28,76263.42,29.7,-0.00214,0.0,0.35273]
[1776523072729,74.28,76267.73,29.7,-0.00213,0.0,0.35164]
[1776523078771,74.28,76269.38,29.7,-0.00213,0.0,0.35122]
[1776523083806,74.28,76267.83,29.7,-0.00213,0.0,0.35161]
[1776523088841,74.28,76275.39,29.7,-0.00212,0.0,0.3497]
[1776523093877,74.28,76275.96,29.7,-0.00211,0.0,0.34956]
[1776523098912,74.28,76261.57,29.7,-0.00214,0.0,0.3532]
[1776523103947,74.28,76256.64,29.7,-0.00215,0.0,0.35446]
[1776523108982,74.28,76257.93,29.7,-0.00215,0.0,0.35413]
[1776523114018,74.28,76264.82,29.7,-0.00213,0.0,0.35174]
[1776523120061,74.28,76265.17,29.7,-0.00213,0.0,0.35165]
[1776523126105,74.28,76263.39,29.7,-0.00213,0.0,0.3521]
[1776523131139,74.28,76260.32,29.7,-0.00214,0.0,0.35288]
[1776523136174,74.28,76258.65,29.7,-0.00214,0.0,0.35331]
[1776523141210,74.28,76257.92,29.7,-0.00214,0.0,0.35349]
[1776523150274,74.28,76257.88,29.7,-0.00214,0.0,0.3535]
[1776523155308,74.28,76265.14,29.7,-0.00213,0.0,0.35166]
[1776523160343,74.28,76268.2,29.7,-0.00212,0.0,0.35088]
[1776523165378,74.28,76271.72,29.7,-0.00212,0.0,0.34999]
[1776523170413,74.28,76273.46,29.7,-0.00212,0.0,0.34955]
[1776523176455,74.28,76274.52,29.7,-0.00211,0.0,0.34865]
[1776523181490,74.28,76279.5,29.7,-0.0021,0.0,0.3474]
[1776523186525,74.28,76280.42,29.7,-0.0021,0.0,0.34717]
[1776523191560,74.28,76276.0,29.7,-0.00211,0.0,0.34828]
[1776523196595,74.28,76277.78,29.7,-0.0021,0.0,0.34783]
[1776523202138,74.28,76287.37,29.7,-0.00209,0.0,0.34543]
[1776523205661,74.28,76311.76,29.7,-0.00205,0.0,0.33938]
[1776523210696,74.28,76309.71,29.7,-0.00205,0.0,0.33989]
[1776523216161,74.28,76302.8,29.7,-0.00206,0.0,0.34159]
[1776523221773,74.28,76298.31,29.7,-0.00207,0.0,0.34271]
[1776523226809,74.28,76294.74,29.7,-0.00208,0.0,0.34359]
[1776523231844,74.28,76294.85,29.7,-0.00207,0.0,0.34294]
[1776523236879,74.28,76295.18,29.7,-0.00207,0.0,0.34285]
[1776523241914,74.28,76287.3,29.7,-0.00208,0.0,0.34481]
[1776523247956,74.28,76287.44,29.7,-0.00208,0.0,0.34478]
[1776523252991,74.28,76287.34,29.7,-0.00208,0.0,0.3448]
[1776523261047,74.28,76281.9,29.7,-0.00209,0.0,0.34616]
[1776523272124,74.28,76281.75,29.7,-0.00209,0.0,0.3462]
[1776523278166,74.28,76278.77,29.7,-0.0021,0.0,0.34695]
[1776523283201,74.28,76273.57,29.7,-0.00211,0.0,0.34825]
[1776523288235,74.28,76272.9,29.7,-0.00211,0.0,0.34842]
[1776523294280,74.28,76271.78,29.7,-0.00211,0.0,0.34807]
[1776523304350,74.28,76271.26,29.7,-0.00211,0.0,0.3482]
[1776523311398,74.28,76264.52,29.7,-0.00212,0.0,0.3499]
[1776523316434,74.28,76253.27,29.7,-0.00214,0.0,0.35275]
[1776523323482,74.28,76252.56,29.7,-0.00214,0.0,0.35293]
[1776523328517,74.28,76253.09,29.7,-0.00214,0.0,0.3528]
[1776523334559,74.28,76253.17,29.7,-0.00214,0.0,0.35278]
[1776523341609,74.28,76254.36,29.7,-0.00214,0.0,0.35247]
[1776523346644,74.28,76256.75,29.7,-0.00213,0.0,0.35187]
[1776523351680,74.28,76258.85,29.7,-0.00213,0.0,0.35069]
[1776523356715,74.28,76258.69,29.7,-0.00213,0.0,0.35073]
[1776523361752,74.28,76256.71,29.7,-0.00213,0.0,0.35124]
[1776523366785,74.28,76257.64,29.7,-0.00213,0.0,0.351]
[1776523371819,74.28,76257.35,29.7,-0.00213,0.0,0.35107]
[1776523376854,74.28,76257.35,29.7,-0.00213,0.0,0.35107]
[1776523381890,74.28,76257.21,29.7,-0.00213,0.0,0.35111]
[1776523386926,74.28,76278.06,29.7,-0.00209,0.0,0.34586]
[1776523391961,74.28,76280.77,29.7,-0.00209,0.0,0.34518]
[1776523396996,74.28,76279.89,29.7,-0.00209,0.0,0.3454]
[1776523402030,74.28,76279.58,29.7,-0.00209,0.0,0.34548]
[1776523407066,74.28,76274.42,29.7,-0.0021,0.0,0.34677]
[1776523412101,74.28,76272.28,29.7,-0.0021,0.0,0.34667]
[1776523417136,74.28,76274.49,29.7,-0.00209,0.0,0.34612]
[1776523422171,74.28,76276.93,29.7,-0.00209,0.0,0.34551]
[1776523428214,74.28,76285.39,29.7,-0.00208,0.0,0.3434]
[1776523433249,74.28,76285.71,29.7,-0.00208,0.0,0.34332]
[1776523438284,74.28,76277.03,29.7,-0.00209,0.0,0.34548]
[1776523443319,74.28,76278.08,29.7,-0.00209,0.0,0.34522]
[1776523449361,74.28,76278.05,29.7,-0.00209,0.0,0.34523]
[1776523454395,74.28,76280.22,29.7,-0.00208,0.0,0.34469]
[1776523460438,74.28,76280.42,29.7,-0.00208,0.0,0.34464]
[1776523466480,74.28,76278.5,29.7,-0.00209,0.0,0.34512]
[1776523471515,74.28,76278.26,29.7,-0.00208,0.0,0.34455]
[1776523476550,74.28,76284.67,29.7,-0.00207,0.0,0.34295]
[1776523481897,74.28,76271.88,29.7,-0.0021,0.0,0.34614]
[1776523482426,74.28,76212.85,29.7,-0.0022,0.0,0.36121]
[1776523487531,74.28,76221.67,29.7,-0.00218,0.0,0.35892]
[1776523493945,74.28,76217.76,29.7,-0.00219,0.0,0.35993]
[1776523499338,74.28,76217.15,29.7,-0.00219,0.0,0.36009]
[1776523504756,74.28,76224.19,29.7,-0.00218,0.0,0.35827]
[1776523510537,74.28,76218.92,29.7,-0.00219,0.0,0.35963]
[1776523519862,74.28,76206.03,29.7,-0.00221,0.0,0.36299]
[1776523524896,74.28,76210.48,29.7,-0.0022,0.0,0.36182]
[1776523529931,74.28,76216.83,29.7,-0.00219,0.0,0.36017]
[1776523534967,74.28,76225.65,29.7,-0.00217,0.0,0.35724]
[1776523540009,74.28,76238.08,29.7,-0.00215,0.0,0.35405]
[1776523545037,74.28,76238.23,29.7,-0.00215,0.0,0.35401]
[1776523549064,74.28,76254.85,29.7,-0.00212,0.0,0.34979]
[1776523554100,74.28,76247.2,29.7,-0.00213,0.0,0.35173]
[1776523559135,74.28,76246.52,29.7,-0.00213,0.0,0.3519]
[1776523564173,74.28,76246.94,29.7,-0.00213,0.0,0.35179]
[1776523569208,74.28,76239.13,29.7,-0.00215,0.0,0.35378]
[1776523574244,74.28,76231.67,29.7,-0.00216,0.0,0.35569]
[1776523580288,74.28,76233.84,29.7,-0.00216,0.0,0.35514]
[1776523585323,74.28,76243.71,29.7,-0.00214,0.0,0.35262]
[1776523590358,74.28,76241.68,29.7,-0.00214,0.0,0.35313]
[1776523596400,74.28,76240.57,29.7,-0.00214,0.0,0.35277]
[1776523601435,74.28,76239.87,29.7,-0.00214,0.0,0.35295]
[1776523606469,74.28,76241.05,29.7,-0.00214,0.0,0.35265]
[1776523612512,74.28,76242.99,29.7,-0.00214,0.0,0.35216]
[1776523617548,74.28,76242.96,29.7,-0.00214,0.0,0.35217]
[1776523623589,74.28,76241.64,29.7,-0.00214,0.0,0.3525]
[1776523629632,74.28,76239.73,29.7,-0.00214,0.0,0.35299]
[1776523634667,74.28,76242.02,29.7,-0.00214,0.0,0.3524]
[1776523639702,74.28,76250.01,29.7,-0.00213,0.0,0.35038]
[1776523641716,74.28,76233.46,29.7,-0.00215,0.0,0.35459]
[1776523646751,74.28,76227.99,29.7,-0.00216,0.0,0.35599]
[1776523651786,74.28,76227.48,29.7,-0.00216,0.0,0.35548]
[1776523658835,74.28,76228.1,29.7,-0.00216,0.0,0.35532]
[1776523663871,74.28,76223.17,29.7,-0.00217,0.0,0.35658]
[1776523670919,74.28,76217.2,29.7,-0.00218,0.0,0.35812]
[1776523675955,74.28,76207.58,29.7,-0.0022,0.0,0.36061]
[1776523680990,74.28,76212.97,29.7,-0.00219,0.0,0.35922]
[1776523686026,74.28,76206.98,29.7,-0.0022,0.0,0.36077]
[1776523691061,74.28,76204.04,29.7,-0.0022,0.0,0.36154]
[1776523696096,74.28,76202.32,29.7,-0.0022,0.0,0.36198]
[1776523701131,74.28,76201.36,29.7,-0.00221,0.0,0.36223]
[1776523706165,74.28,76204.35,29.7,-0.0022,0.0,0.36146]
[1776523709187,74.28,76221.67,29.7,-0.00217,0.0,0.35697]
[1776523715229,74.28,76221.87,29.7,-0.00217,0.0,0.35627]
[1776523721271,74.28,76224.57,29.7,-0.00216,0.0,0.35558]
[1776523726306,74.28,76223.42,29.7,-0.00216,0.0,0.35587]
[1776523731340,74.28,76226.48,29.7,-0.00216,0.0,0.35509]
[1776523736376,74.28,76225.76,29.7,-0.00216,0.0,0.35527]
[1776523741411,74.28,76225.91,29.7,-0.00216,0.0,0.35523]
[1776523746446,74.28,76220.68,29.7,-0.00217,0.0,0.35658]
[1776523751480,74.28,76219.39,29.7,-0.00217,0.0,0.35691]
[1776523756516,74.28,76220.36,29.7,-0.00217,0.0,0.35666]
[1776523761551,74.28,76220.39,29.7,-0.00217,0.0,0.35665]
[1776523766586,74.28,76220.26,29.7,-0.00217,0.0,0.35668]
[1776523771621,74.28,76220.23,29.7,-0.00217,0.0,0.35604]
[1776523776656,74.28,76220.84,29.7,-0.00216,0.0,0.35589]
[1776523781691,74.28,76221.18,29.7,-0.00216,0.0,0.3558]
[1776523786726,74.28,76223.78,29.7,-0.00216,0.0,0.35513]
[1776523791761,74.28,76226.8,29.7,-0.00215,0.0,0.35436]
[1776523796797,74.28,76222.08,29.7,-0.00216,0.0,0.35557]
[1776523801834,74.28,76234.04,29.7,-0.00214,0.0,0.35251]
[1776523806869,74.28,76231.84,29.7,-0.00215,0.0,0.35307]
[1776523811903,74.28,76231.81,29.7,-0.00215,0.0,0.35308]
[1776523816939,74.28,76233.74,29.7,-0.00214,0.0,0.35258]
[1776523821974,74.28,76236.22,29.7,-0.00214,0.0,0.35195]
[1776523827009,74.28,76237.5,29.7,-0.00214,0.0,0.35163]
[1776523832045,74.28,76237.13,29.7,-0.00213,0.0,0.35108]
[1776523838086,74.28,76246.32,29.7,-0.00212,0.0,0.34875]
[1776523843122,74.28,76248.56,29.7,-0.00211,0.0,0.34819]
[1776523848160,74.28,76253.36,29.7,-0.0021,0.0,0.34698]
[1776523855206,74.28,76253.48,29.7,-0.0021,0.0,0.34695]
[1776523862255,74.28,76252.55,29.7,-0.00211,0.0,0.34718]
[1776523868297,74.28,76252.55,29.7,-0.00211,0.0,0.34718]
[1776523875346,74.28,76252.6,29.7,-0.00211,0.0,0.34717]
[1776523880381,74.28,76252.76,29.7,-0.00211,0.0,0.34713]
[1776523885415,74.28,76253.12,29.7,-0.0021,0.0,0.34704]
[1776523891458,74.28,76252.99,29.7,-0.0021,0.0,0.34644]
[1776523896493,74.28,76253.25,29.7,-0.0021,0.0,0.34637]
[1776523901528,74.28,76253.08,29.7,-0.0021,0.0,0.34642]
[1776523908576,74.28,76252.39,29.7,-0.0021,0.0,0.34659]
[1776523914619,74.28,76252.41,29.7,-0.0021,0.0,0.34658]
[1776523924692,74.28,76252.41,29.7,-0.0021,0.0,0.34658]
[1776523928719,74.28,76268.86,29.7,-0.00207,0.0,0.34248]
[1776523933754,74.28,76267.28,29.7,-0.00208,0.0,0.34287]
[1776523938790,74.28,76266.99,29.7,-0.00208,0.0,0.34294]
[1776523943827,74.28,76268.36,29.7,-0.00207,0.0,0.3426]
[1776523948946,74.28,76275.01,29.7,-0.00206,0.0,0.34095]
[1776523953983,74.28,76275.03,29.7,-0.00206,0.0,0.34032]
[1776523959020,74.28,76284.98,29.7,-0.00204,0.0,0.33787]
[1776523964055,74.28,76278.42,29.7,-0.00205,0.0,0.33948]
[1776523969090,74.28,76289.84,29.7,-0.00204,0.0,0.33668]
[1776523974125,74.28,76291.86,29.7,-0.00203,0.0,0.33618]
[1776523979160,74.28,76290.98,29.7,-0.00203,0.0,0.3364]
[1776523984195,74.28,76291.39,29.7,-0.00203,0.0,0.3363]
[1776523989230,74.28,76287.89,29.7,-0.00204,0.0,0.33715]
[1776523994267,74.28,76283.29,29.7,-0.00205,0.0,0.33828]
[1776523999303,74.28,76283.61,29.7,-0.00205,0.0,0.3382]
[1776524004338,74.28,76274.35,29.7,-0.00206,0.0,0.34049]
[1776524009372,74.28,76270.9,29.7,-0.00207,0.0,0.34134]
[1776524015415,74.28,76257.84,29.7,-0.00209,0.0,0.34396]
[1776524025484,74.28,76257.57,29.7,-0.00209,0.0,0.34402]
[1776524030520,74.28,76257.58,29.7,-0.00209,0.0,0.34402]
[1776524037568,74.28,76258.7,29.7,-0.00208,0.0,0.34374]
[1776524044617,74.28,76258.44,29.7,-0.00208,0.0,0.34381]
[1776524049840,74.28,76257.86,29.7,-0.00209,0.0,0.34395]
[1776524053695,74.28,76273.09,29.7,-0.00206,0.0,0.34017]
[1776524058730,74.28,76273.26,29.7,-0.00206,0.0,0.34013]
[1776524063766,74.28,76273.72,29.7,-0.00206,0.0,0.34002]
[1776524069807,74.28,76271.41,29.7,-0.00206,0.0,0.34059]
[1776524074844,74.28,76273.04,29.7,-0.00206,0.0,0.33956]
[1776524082902,74.28,76272.88,29.7,-0.00206,0.0,0.3396]
[1776524087936,74.28,76266.2,29.7,-0.00207,0.0,0.34125]
[1776524093978,74.28,76271.66,29.7,-0.00206,0.0,0.3399]
[1776524102038,74.28,76271.13,29.7,-0.00206,0.0,0.34003]
[1776524107073,74.28,76269.62,29.7,-0.00206,0.0,0.3404]
[1776524112108,74.28,76283.27,29.7,-0.00204,0.0,0.33704]
[1776524117142,74.28,76285.89,29.7,-0.00203,0.0,0.3364]
[1776524122178,74.28,76286.13,29.7,-0.00203,0.0,0.33634]
[1776524127213,74.28,76283.06,29.7,-0.00204,0.0,0.33709]
[1776524132250,74.28,76284.82,29.7,-0.00203,0.0,0.33604]
[1776524138292,74.28,76286.03,29.7,-0.00203,0.0,0.33575]
[1776524144333,74.28,76282.13,29.7,-0.00204,0.0,0.3367]
[1776524150376,74.28,76273.54,29.7,-0.00205,0.0,0.33881]
[1776524155411,74.28,76272.55,29.7,-0.00205,0.0,0.33905]
[1776524160446,74.28,76277.61,29.7,-0.00204,0.0,0.33781]
[1776524165481,74.28,76274.76,29.7,-0.00205,0.0,0.33851]
[1776524170516,74.28,76284.51,29.7,-0.00203,0.0,0.33612]
[1776524175551,74.28,76281.76,29.7,-0.00204,0.0,0.33679]
[1776524180586,74.28,76277.33,29.7,-0.00204,0.0,0.33788]
[1776524185620,74.28,76277.24,29.7,-0.00205,0.0,0.3379]
[1776524190655,74.28,76277.26,29.7,-0.00205,0.0,0.33789]
[1776524196699,74.28,76274.69,29.7,-0.00205,0.0,0.3379]
[1776524201734,74.28,76274.23,29.7,-0.00205,0.0,0.33801]
[1776524206769,74.28,76271.24,29.7,-0.00205,0.0,0.33875]
[1776524211803,74.28,76272.31,29.7,-0.00205,0.0,0.33849]
[1776524216839,74.28,76276.67,29.7,-0.00204,0.0,0.33741]
[1776524221874,74.28,76272.14,29.7,-0.00205,0.0,0.33853]
[1776524226909,74.28,76287.23,29.7,-0.00202,0.0,0.33483]
[1776524233958,74.28,76288.03,29.7,-0.00202,0.0,0.33464]
[1776524238993,74.28,76287.96,29.7,-0.00202,0.0,0.33465]
[1776524244028,74.28,76273.15,29.7,-0.00205,0.0,0.33828]
[1776524249063,74.28,76279.12,29.7,-0.00204,0.0,0.33681]
[1776524254098,74.28,76280.33,29.7,-0.00203,0.0,0.3359]
[1776524259133,74.28,76277.69,29.7,-0.00204,0.0,0.33654]
[1776524264168,74.28,76265.08,29.7,-0.00206,0.0,0.33964]
[1776524269203,74.28,76252.57,29.7,-0.00208,0.0,0.34274]
[1776524274238,74.28,76254.39,29.7,-0.00208,0.0,0.34229]
[1776524279272,74.28,76263.9,29.7,-0.00206,0.0,0.33993]
[1776524284307,74.28,76264.71,29.7,-0.00206,0.0,0.33973]
[1776524289343,74.28,76278.78,29.7,-0.00204,0.0,0.33628]
[1776524294379,74.28,76277.62,29.7,-0.00204,0.0,0.33656]
[1776524299413,74.28,76274.48,29.7,-0.00204,0.0,0.33733]
[1776524304448,74.28,76274.82,29.7,-0.00204,0.0,0.33725]
[1776524309483,74.28,76274.23,29.7,-0.00204,0.0,0.33739]
[1776524314518,74.28,76272.82,29.7,-0.00204,0.0,0.33711]
[1776524319553,74.28,76273.59,29.7,-0.00204,0.0,0.33692]
[1776524321495,74.28,76273.59,29.7,-0.00204,0.0,0.33692]
[1776524328628,74.28,76273.59,29.7,-0.00204,0.0,0.33692]
[1776524333663,74.28,76274.9,29.7,-0.00204,0.0,0.3366]
[1776524338698,74.28,76287.09,29.7,-0.00202,0.0,0.33363]
[1776524343733,74.28,76284.41,29.7,-0.00202,0.0,0.33428]
[1776524351789,74.28,76284.35,29.7,-0.00202,0.0,0.33429]
[1776524356825,74.28,76285.11,29.7,-0.00202,0.0,0.33411]
[1776524361859,74.28,76283.99,29.7,-0.00202,0.0,0.33438]
[1776524367901,74.28,76284.56,29.7,-0.00202,0.0,0.33424]
[1776524375957,74.28,76286.25,29.7,-0.00202,0.0,0.33321]
[1776524380991,74.28,76286.82,29.7,-0.00201,0.0,0.33308]
[1776524388041,74.28,76286.67,29.7,-0.00201,0.0,0.33311]
[1776524393077,74.28,76284.43,29.7,-0.00202,0.0,0.33366]
[1776524398112,74.28,76284.65,29.7,-0.00202,0.0,0.3336]
[1776524404154,74.28,76282.31,29.7,-0.00202,0.0,0.33417]
[1776524411069,74.28,76276.94,29.7,-0.00203,0.0,0.33548]
[1776524413786,74.28,76256.68,29.7,-0.00206,0.0,0.34046]
[1776524422281,74.28,76254.43,29.7,-0.00207,0.0,0.34102]
[1776524427317,74.28,76256.66,29.7,-0.00206,0.0,0.34047]
[1776524432351,74.28,76259.89,29.7,-0.00206,0.0,0.33904]
[1776524437387,74.28,76260.5,29.7,-0.00205,0.0,0.33889]
[1776524442422,74.28,76267.78,29.7,-0.00204,0.0,0.3371]
[1776524447456,74.28,76268.04,29.7,-0.00204,0.0,0.33704]
[1776524452493,74.28,76267.43,29.7,-0.00204,0.0,0.33719]
[1776524457529,74.28,76272.6,29.7,-0.00203,0.0,0.33592]
[1776524462564,74.28,76275.45,29.7,-0.00203,0.0,0.33522]
[1776524467599,74.28,76275.7,29.7,-0.00203,0.0,0.33516]
[1776524472634,74.28,76281.7,29.7,-0.00202,0.0,0.3337]
[1776524477669,74.28,76283.82,29.7,-0.00202,0.0,0.33319]
[1776524484718,74.28,76293.22,29.7,-0.002,0.0,0.33091]
[1776524488746,74.28,76309.3,29.7,-0.00197,0.0,0.32705]
[1776524493782,74.28,76318.0,29.7,-0.00196,0.0,0.32437]
[1776524498817,74.28,76315.5,29.7,-0.00196,0.0,0.32496]
[1776524503853,74.28,76318.5,29.7,-0.00196,0.0,0.32425]
[1776524508887,74.28,76318.22,29.7,-0.00196,0.0,0.32432]
[1776524512917,74.28,76341.97,29.7,-0.00192,0.0,0.31873]
[1776524515363,74.28,76343.85,29.7,-0.00192,0.0,0.31829]
[1776524516397,74.28,76345.56,29.7,-0.00191,0.0,0.31789]
[1776524516485,74.28,76368.55,29.7,-0.00188,0.0,0.31258]
[1776524516944,74.28,76389.82,29.7,-0.00184,0.0,0.30773]
[1776524520015,74.28,76374.46,29.7,-0.00187,0.0,0.31123]
[1776524525039,74.28,76377.32,29.7,-0.00186,0.0,0.31057]
[1776524529068,74.28,76359.89,29.7,-0.00189,0.0,0.31457]
[1776524534170,74.28,76362.47,29.7,-0.00189,0.0,0.31398]
[1776524540145,74.28,76358.44,29.7,-0.00189,0.0,0.31491]
[1776524544174,74.28,76332.23,29.7,-0.00193,0.0,0.32101]
[1776524549209,74.28,76316.08,29.7,-0.00196,0.0,0.32483]
[1776524552229,74.28,76331.88,29.7,-0.00193,0.0,0.32049]
[1776524555251,74.28,76346.66,29.7,-0.00191,0.0,0.31704]
[1776524560286,74.28,76345.65,29.7,-0.00191,0.0,0.31728]
[1776524566328,74.28,76346.64,29.7,-0.00191,0.0,0.31705]
[1776524571363,74.28,76342.54,29.7,-0.00191,0.0,0.318]
[1776524576397,74.28,76341.74,29.7,-0.00192,0.0,0.31819]
[1776524581433,74.28,76338.98,29.7,-0.00192,0.0,0.31883]
[1776524586470,74.28,76328.41,29.7,-0.00194,0.0,0.32131]
[1776524590517,74.28,76349.17,29.7,-0.0019,0.0,0.31646]
[1776524595552,74.28,76346.85,29.7,-0.00191,0.0,0.317]
[1776524600587,74.28,76342.44,29.7,-0.00191,0.0,0.31802]
[1776524605622,74.28,76334.62,29.7,-0.00193,0.0,0.31985]
[1776524610657,74.28,76333.78,29.7,-0.00193,0.0,0.32005]
[1776524616702,74.28,76332.52,29.7,-0.00193,0.0,0.31974]
[1776524621737,74.28,76330.46,29.7,-0.00193,0.0,0.32023]
[1776524626772,74.28,76327.57,29.7,-0.00193,0.0,0.32091]
[1776524631807,74.28,76318.69,29.7,-0.00195,0.0,0.323]
[1776524636842,74.28,76318.53,29.7,-0.00195,0.0,0.32304]
[1776524642884,74.28,76318.39,29.7,-0.00195,0.0,0.32307]
[1776524647918,74.28,76318.21,29.7,-0.00195,0.0,0.32311]
[1776524656983,74.28,76317.99,29.7,-0.00195,0.0,0.32316]
[1776524662020,74.28,76314.22,29.7,-0.00196,0.0,0.32406]
[1776524667055,74.28,76318.3,29.7,-0.00195,0.0,0.32309]
[1776524672090,74.28,76317.96,29.7,-0.00195,0.0,0.32257]
[1776524674449,74.28,76317.82,29.7,-0.00195,0.0,0.3226]
[1776524675607,74.28,76317.91,29.7,-0.00195,0.0,0.32258]
[1776524681153,74.28,76323.81,29.7,-0.00194,0.0,0.32119]
[1776524686188,74.28,76326.33,29.7,-0.00193,0.0,0.3206]
[1776524691223,74.28,76327.7,29.7,-0.00193,0.0,0.32027]
[1776524696259,74.28,76342.67,29.7,-0.00191,0.0,0.31678]
[1776524701294,74.28,76345.02,29.7,-0.0019,0.0,0.31623]
[1776524706329,74.28,76329.45,29.7,-0.00193,0.0,0.31986]
[1776524712371,74.28,76319.53,29.7,-0.00194,0.0,0.3222]
[1776524717406,74.28,76317.97,29.7,-0.00195,0.0,0.32256]
[1776524722441,74.28,76315.41,29.7,-0.00195,0.0,0.32317]
[1776524730497,74.28,76313.71,29.7,-0.00195,0.0,0.32357]
[1776524737546,74.28,76312.84,29.7,-0.00195,0.0,0.32317]
[1776524742581,74.28,76308.6,29.7,-0.00196,0.0,0.32418]
[1776524747615,74.28,76305.24,29.7,-0.00196,0.0,0.32498]
[1776524752651,74.28,76306.12,29.7,-0.00196,0.0,0.32477]
[1776524757687,74.28,76305.46,29.7,-0.00196,0.0,0.32492]
[1776524764736,74.28,76305.55,29.7,-0.00196,0.0,0.3249]
[1776524769771,74.28,76301.4,29.7,-0.00197,0.0,0.32589]
[1776524774807,74.28,76304.02,29.7,-0.00196,0.0,0.32527]
[1776524780849,74.28,76304.5,29.7,-0.00196,0.0,0.32515]
[1776524787898,74.28,76304.0,29.7,-0.00196,0.0,0.32527]
[1776524792933,74.28,76304.0,29.7,-0.00196,0.0,0.32466]
[1776524797967,74.28,76301.3,29.7,-0.00197,0.0,0.32531]
[1776524804011,74.28,76301.19,29.7,-0.00197,0.0,0.32533]
[1776524813074,74.28,76302.3,29.7,-0.00196,0.0,0.32507]
[1776524819116,74.28,76301.24,29.7,-0.00197,0.0,0.32532]
[1776524825158,74.28,76301.16,29.7,-0.00197,0.0,0.32534]
[1776524830193,74.28,76301.23,29.7,-0.00197,0.0,0.32532]
[1776524835228,74.28,76301.78,29.7,-0.00196,0.0,0.32519]
[1776524840263,74.28,76301.22,29.7,-0.00197,0.0,0.32532]
[1776524845298,74.28,76293.21,29.7,-0.00198,0.0,0.32724]
[1776524851340,74.28,76291.76,29.7,-0.00198,0.0,0.32697]
[1776524856375,74.28,76287.06,29.7,-0.00198,0.0,0.3281]
[1776524861410,74.28,76282.29,29.7,-0.00199,0.0,0.32924]
[1776524866445,74.28,76280.15,29.7,-0.002,0.0,0.32976]
[1776524873494,74.28,76280.05,29.7,-0.002,0.0,0.32978]
[1776524878529,74.28,76280.09,29.7,-0.002,0.0,0.32977]
[1776524883571,74.28,76280.64,29.7,-0.002,0.0,0.32964]
[1776524888609,74.28,76289.58,29.7,-0.00198,0.0,0.32749]
[1776524894652,74.28,76291.61,29.7,-0.00198,0.0,0.32701]
[1776524899687,74.28,76291.93,29.7,-0.00198,0.0,0.32693]
[1776524904728,74.28,76292.07,29.7,-0.00198,0.0,0.3269]
[1776524911777,74.28,76291.23,29.7,-0.00197,0.0,0.32649]
[1776524917819,74.28,76290.94,29.7,-0.00198,0.0,0.32656]
[1776524922853,74.28,76286.96,29.7,-0.00198,0.0,0.32751]
[1776524927890,74.28,76284.99,29.7,-0.00198,0.0,0.32798]
[1776524933932,74.28,76279.03,29.7,-0.00199,0.0,0.32941]
[1776524939973,74.28,76275.63,29.7,-0.002,0.0,0.33023]
[1776524945012,74.28,76276.5,29.7,-0.002,0.0,0.33002]
[1776524950047,74.28,76276.14,29.7,-0.002,0.0,0.33011]
[1776524956089,74.28,76273.64,29.7,-0.002,0.0,0.33072]
[1776524961131,74.28,76272.82,29.7,-0.002,0.0,0.33091]
[1776524968172,74.28,76270.97,29.7,-0.00201,0.0,0.33136]
[1776524973208,74.28,76269.65,29.7,-0.00201,0.0,0.33106]
[1776524979250,74.28,76269.38,29.7,-0.00201,0.0,0.33113]
[1776524984285,74.28,76259.61,29.7,-0.00202,0.0,0.3335]
[1776524989319,74.28,76255.47,29.7,-0.00203,0.0,0.33451]
[1776524994355,74.28,76247.38,29.7,-0.00204,0.0,0.33649]
[1776524999390,74.28,76247.59,29.7,-0.00204,0.0,0.33644]
[1776525004425,74.28,76246.32,29.7,-0.00204,0.0,0.33675]
[1776525010467,74.28,76245.34,29.7,-0.00205,0.0,0.33699]
[1776525016523,74.28,76233.9,29.7,-0.00207,0.0,0.33981]
[1776525021561,74.28,76225.0,29.7,-0.00208,0.0,0.34202]
[1776525023572,74.28,76207.99,29.7,-0.00211,0.0,0.34628]
[1776525028607,74.28,76195.34,29.7,-0.00213,0.0,0.34948]
[1776525033642,74.28,76184.33,29.7,-0.00215,0.0,0.35164]
[1776525038677,74.28,76183.73,29.7,-0.00215,0.0,0.35179]
[1776525046732,74.28,76183.31,29.7,-0.00215,0.0,0.3519]
[1776525051768,74.28,76175.21,29.7,-0.00216,0.0,0.35398]
[1776525057810,74.28,76171.32,29.7,-0.00217,0.0,0.35498]
[1776525062845,74.28,76174.68,29.7,-0.00216,0.0,0.35411]
[1776525067879,74.28,76175.81,29.7,-0.00216,0.0,0.35382]
[1776525070902,74.28,76190.68,29.7,-0.00214,0.0,0.35002]
[1776525076944,74.28,76192.47,29.7,-0.00213,0.0,0.34957]
[1776525081979,74.28,76192.06,29.7,-0.00213,0.0,0.34967]
[1776525087014,74.28,76180.51,29.7,-0.00215,0.0,0.35262]
[1776525092054,74.28,76183.99,29.7,-0.00214,0.0,0.35108]
[1776525097089,74.28,76183.54,29.7,-0.00214,0.0,0.3512]
[1776525102123,74.28,76186.42,29.7,-0.00214,0.0,0.35046]
[1776525107159,74.28,76190.25,29.7,-0.00213,0.0,0.34949]
[1776525112195,74.28,76194.8,29.7,-0.00212,0.0,0.34833]
[1776525117231,74.28,76194.14,29.7,-0.00213,0.0,0.3485]
[1776525122266,74.28,76199.66,29.7,-0.00212,0.0,0.34711]
[1776525127303,74.28,76204.07,29.7,-0.00211,0.0,0.34599]
[1776525132338,74.28,76211.17,29.7,-0.0021,0.0,0.34421]
[1776525137373,74.28,76208.92,29.7,-0.0021,0.0,0.34477]
[1776525142407,74.28,76211.42,29.7,-0.0021,0.0,0.34415]
[1776525147443,74.28,76203.25,29.7,-0.00211,0.0,0.3462]
[1776525152478,74.28,76201.4,29.7,-0.00211,0.0,0.34603]
[1776525154961,74.28,76180.92,29.7,-0.00215,0.0,0.35122]
[1776525160535,74.28,76178.13,29.7,-0.00215,0.0,0.35193]
[1776525165571,74.28,76179.03,29.7,-0.00215,0.0,0.3517]
[1776525170605,74.28,76178.91,29.7,-0.00215,0.0,0.35173]
[1776525176090,74.28,76178.54,29.7,-0.00215,0.0,0.35183]
[1776525181682,74.28,76189.21,29.7,-0.00213,0.0,0.34911]
[1776525186717,74.28,76193.46,29.7,-0.00212,0.0,0.34803]
[1776525191752,74.28,76193.6,29.7,-0.00212,0.0,0.348]
[1776525196786,74.28,76195.29,29.7,-0.00212,0.0,0.34757]
[1776525202012,74.28,76195.96,29.7,-0.00212,0.0,0.3474]
[1776525207864,74.28,76195.29,29.7,-0.00212,0.0,0.34757]
[1776525213906,74.28,76195.18,29.7,-0.00212,0.0,0.34696]
[1776525218941,74.28,76195.04,29.7,-0.00212,0.0,0.34699]
[1776525224983,74.28,76195.02,29.7,-0.00212,0.0,0.347]
[1776525231026,74.28,76196.15,29.7,-0.00211,0.0,0.34671]
[1776525236061,74.28,76202.23,29.7,-0.0021,0.0,0.34518]
[1776525241096,74.28,76201.83,29.7,-0.00211,0.0,0.34528]
[1776525246131,74.28,76199.05,29.7,-0.00211,0.0,0.34598]
[1776525253180,74.28,76199.28,29.7,-0.00211,0.0,0.34592]
[1776525261236,74.28,76202.12,29.7,-0.0021,0.0,0.34521]
[1776525266271,74.28,76202.57,29.7,-0.0021,0.0,0.34509]
[1776525269291,74.28,76225.93,29.7,-0.00206,0.0,0.33927]
[1776525274327,74.28,76227.46,29.7,-0.00206,0.0,0.33826]
[1776525279366,74.28,76244.47,29.7,-0.00203,0.0,0.33408]
[1776525284401,74.28,76254.47,29.7,-0.00201,0.0,0.33165]
[1776525289435,74.28,76257.69,29.7,-0.00201,0.0,0.33087]
[1776525294471,74.28,76257.38,29.7,-0.00201,0.0,0.33095]
[1776525299505,74.28,76251.92,29.7,-0.00202,0.0,0.33227]
[1776525304541,74.28,76248.3,29.7,-0.00202,0.0,0.33315]
[1776525309576,74.28,76245.67,29.7,-0.00203,0.0,0.33379]
[1776525314611,74.28,76246.24,29.7,-0.00203,0.0,0.33365]
[1776525319646,74.28,76247.55,29.7,-0.00202,0.0,0.33333]
[1776525324681,74.28,76259.74,29.7,-0.002,0.0,0.33037]
[1776525329716,74.28,76257.14,29.7,-0.00201,0.0,0.331]
[1776525334751,74.28,76257.21,29.7,-0.002,0.0,0.33037]
[1776525339787,74.28,76257.02,29.7,-0.002,0.0,0.33041]
[1776525346837,74.28,76254.15,29.7,-0.00201,0.0,0.33111]
[1776525351872,74.28,76254.07,29.7,-0.00201,0.0,0.33113]
[1776525356906,74.28,76253.15,29.7,-0.00201,0.0,0.33135]
[1776525361942,74.28,76255.92,29.7,-0.00201,0.0,0.33068]
[1776525366976,74.28,76266.07,29.7,-0.00199,0.0,0.32823]
[1776525372012,74.28,76266.15,29.7,-0.00199,0.0,0.32821]
[1776525377048,74.28,76266.13,29.7,-0.00199,0.0,0.32822]
[1776525382083,74.28,76266.03,29.7,-0.00199,0.0,0.32824]
[1776525387118,74.28,76265.97,29.7,-0.00199,0.0,0.32826]
[1776525393159,74.28,76265.97,29.7,-0.00199,0.0,0.32764]
[1776525398197,74.28,76261.65,29.7,-0.00199,0.0,0.32868]
[1776525403231,74.28,76259.28,29.7,-0.002,0.0,0.32925]
[1776525408266,74.28,76259.83,29.7,-0.002,0.0,0.32912]
[1776525413301,74.28,76263.5,29.7,-0.00199,0.0,0.32824]
[1776525418336,74.28,76263.32,29.7,-0.00199,0.0,0.32828]
[1776525423371,74.28,76264.54,29.7,-0.00199,0.0,0.32799]
[1776525428407,74.28,76264.6,29.7,-0.00199,0.0,0.32797]
[1776525435457,74.28,76264.01,29.7,-0.00199,0.0,0.32811]
[1776525440493,74.28,76260.27,29.7,-0.002,0.0,0.32901]
[1776525442507,74.28,76234.81,29.7,-0.00204,0.0,0.3352]
[1776525447542,74.28,76227.48,29.7,-0.00205,0.0,0.337]
[1776525452577,74.28,76221.4,29.7,-0.00206,0.0,0.33787]
[1776525457616,74.28,76217.63,29.7,-0.00206,0.0,0.3388]
[1776525463657,74.28,76216.9,29.7,-0.00206,0.0,0.33898]
[1776525468694,74.28,76217.33,29.7,-0.00206,0.0,0.33888]
[1776525473729,74.28,76215.75,29.7,-0.00207,0.0,0.33927]
[1776525478765,74.28,76200.72,29.7,-0.00209,0.0,0.34301]
[1776525484807,74.28,76197.9,29.7,-0.0021,0.0,0.34371]
[1776525489842,74.28,76194.68,29.7,-0.0021,0.0,0.34452]
[1776525494877,74.28,76193.04,29.7,-0.00211,0.0,0.34493]
[1776525499912,74.28,76200.74,29.7,-0.00209,0.0,0.343]
[1776525504948,74.28,76199.65,29.7,-0.00209,0.0,0.34328]
[1776525509982,74.28,76198.46,29.7,-0.0021,0.0,0.34357]
[1776525514010,74.28,76180.8,29.7,-0.00212,0.0,0.34738]
[1776525519045,74.28,76175.55,29.7,-0.00213,0.0,0.34871]
[1776525524080,74.28,76181.18,29.7,-0.00212,0.0,0.34728]
[1776525529114,74.28,76181.04,29.7,-0.00212,0.0,0.34732]
[1776525534150,74.28,76180.89,29.7,-0.00212,0.0,0.34736]
[1776525539185,74.28,76180.25,29.7,-0.00212,0.0,0.34752]
[1776525544220,74.28,76187.67,29.7,-0.00211,0.0,0.34565]
[1776525549255,74.28,76195.39,29.7,-0.0021,0.0,0.34371]
[1776525554289,74.28,76198.83,29.7,-0.00209,0.0,0.34285]
[1776525559326,74.28,76198.12,29.7,-0.00209,0.0,0.34302]
[1776525564360,74.28,76194.84,29.7,-0.0021,0.0,0.34384]
[1776525569395,74.28,76194.16,29.7,-0.0021,0.0,0.34402]
[1776525574429,74.28,76187.48,29.7,-0.00211,0.0,0.34505]
[1776525579465,74.28,76187.56,29.7,-0.00211,0.0,0.34503]
[1776525585704,74.28,76187.41,29.7,-0.00211,0.0,0.34507]
[1776525591550,74.28,76188.55,29.7,-0.00211,0.0,0.34479]
[1776525596596,74.28,76191.76,29.7,-0.0021,0.0,0.34398]
[1776525601631,74.28,76190.13,29.7,-0.0021,0.0,0.34439]
[1776525606666,74.28,76193.4,29.7,-0.0021,0.0,0.34357]
[1776525611701,74.28,76198.59,29.7,-0.00209,0.0,0.34227]
[1776525616736,74.28,76195.84,29.7,-0.00209,0.0,0.34296]
[1776525621774,74.28,76195.59,29.7,-0.00209,0.0,0.34302]
[1776525626809,74.28,76192.68,29.7,-0.0021,0.0,0.34375]
[1776525631849,74.28,76191.86,29.7,-0.0021,0.0,0.34332]
[1776525636879,74.28,76194.04,29.7,-0.00209,0.0,0.34277]
[1776525641913,74.28,76191.34,29.7,-0.0021,0.0,0.34345]
[1776525646949,74.28,76190.05,29.7,-0.0021,0.0,0.34377]
[1776525651983,74.28,76184.65,29.7,-0.00211,0.0,0.34513]
[1776525657024,74.28,76178.38,29.7,-0.00212,0.0,0.34671]
[1776525662060,74.28,76178.24,29.7,-0.00212,0.0,0.34674]
[1776525668102,74.28,76177.17,29.7,-0.00212,0.0,0.34701]
[1776525673140,74.28,76176.5,29.7,-0.00212,0.0,0.34718]
[1776525678175,74.28,76176.35,29.7,-0.00212,0.0,0.34722]
[1776525684217,74.28,76182.95,29.7,-0.00211,0.0,0.34556]
[1776525690259,74.28,76182.88,29.7,-0.00211,0.0,0.34557]
[1776525695294,74.28,76180.53,29.7,-0.00211,0.0,0.34552]
[1776525700328,74.28,76178.61,29.7,-0.00211,0.0,0.34601]
[1776525705364,74.28,76177.78,29.7,-0.00212,0.0,0.34622]
[1776525711406,74.28,76177.0,29.7,-0.00212,0.0,0.34641]
[1776525716441,74.28,76179.62,29.7,-0.00211,0.0,0.34575]
[1776525721476,74.28,76185.05,29.7,-0.0021,0.0,0.34439]
[1776525726511,74.28,76184.92,29.7,-0.0021,0.0,0.34442]
[1776525731546,74.28,76196.7,29.7,-0.00208,0.0,0.34147]
[1776525736581,74.28,76194.76,29.7,-0.00209,0.0,0.34196]
[1776525743631,74.28,76194.69,29.7,-0.00209,0.0,0.34197]
[1776525750681,74.28,76194.74,29.7,-0.00209,0.0,0.34196]
[1776525756722,74.28,76194.9,29.7,-0.00208,0.0,0.34129]
[1776525765785,74.28,76194.11,29.7,-0.00208,0.0,0.34148]
[1776525770821,74.28,76194.29,29.7,-0.00208,0.0,0.34144]
[1776525773842,74.28,76220.02,29.7,-0.00204,0.0,0.33507]
[1776525778877,74.28,76232.8,29.7,-0.00202,0.0,0.33195]
[1776525783915,74.28,76238.22,29.7,-0.00201,0.0,0.33064]
[1776525786937,74.28,76252.87,29.7,-0.00199,0.0,0.3271]
[1776525791975,74.28,76253.06,29.7,-0.00199,0.0,0.32706]
[1776525798016,74.28,76249.19,29.7,-0.00199,0.0,0.32799]
[1776525803052,74.28,76252.06,29.7,-0.00199,0.0,0.3273]
[1776525808087,74.28,76247.1,29.7,-0.002,0.0,0.32849]
[1776525813123,74.28,76245.51,29.7,-0.00199,0.0,0.32826]
[1776525818160,74.28,76244.53,29.7,-0.002,0.0,0.32849]
[1776525823195,74.28,76240.0,29.7,-0.002,0.0,0.32959]
[1776525828229,74.28,76239.93,29.7,-0.002,0.0,0.3296]
[1776525833265,74.28,76240.98,29.7,-0.002,0.0,0.32935]
[1776525838300,74.28,76240.37,29.7,-0.002,0.0,0.3295]
[1776525844342,74.28,76239.46,29.7,-0.002,0.0,0.32972]
[1776525849377,74.28,76239.66,29.7,-0.002,0.0,0.32967]
[1776525854411,74.28,76237.48,29.7,-0.00201,0.0,0.3302]
[1776525859447,74.28,76237.95,29.7,-0.00201,0.0,0.33008]
[1776525864482,74.28,76244.47,29.7,-0.002,0.0,0.32851]
[1776525869517,74.28,76250.54,29.7,-0.00199,0.0,0.32705]
[1776525874552,74.28,76270.89,29.7,-0.00195,0.0,0.32159]
[1776525881601,74.28,76271.32,29.7,-0.00195,0.0,0.32149]
[1776525886635,74.28,76271.71,29.7,-0.00195,0.0,0.3214]
[1776525891670,74.28,76268.34,29.7,-0.00195,0.0,0.32219]
[1776525896706,74.28,76270.99,29.7,-0.00195,0.0,0.32157]
[1776525901744,74.28,76287.7,29.7,-0.00192,0.0,0.31764]
[1776525906778,74.28,76298.03,29.7,-0.00191,0.0,0.31523]
[1776525911814,74.28,76299.02,29.7,-0.0019,0.0,0.315]
[1776525916849,74.28,76299.53,29.7,-0.0019,0.0,0.31488]
[1776525921884,74.28,76292.06,29.7,-0.00192,0.0,0.31662]
[1776525926919,74.28,76294.28,29.7,-0.00191,0.0,0.3161]
[1776525931954,74.28,76291.5,29.7,-0.00191,0.0,0.31615]
[1776525936989,74.28,76286.05,29.7,-0.00192,0.0,0.31742]
[1776525942027,74.28,76278.86,29.7,-0.00193,0.0,0.31911]
[1776525947062,74.28,76268.53,29.7,-0.00195,0.0,0.32154]
[1776525952099,74.28,76265.14,29.7,-0.00196,0.0,0.32234]
[1776525956128,74.28,76244.32,29.7,-0.00199,0.0,0.32731]
[1776525961163,74.28,76235.73,29.7,-0.002,0.0,0.32938]
[1776525966198,74.28,76230.5,29.7,-0.00201,0.0,0.33065]
[1776525971234,74.28,76231.07,29.7,-0.00201,0.0,0.33051]
[1776525977276,74.28,76229.98,29.7,-0.00201,0.0,0.33078]
[1776525982311,74.28,76229.62,29.7,-0.00201,0.0,0.33086]
[1776525987346,74.28,76233.69,29.7,-0.00201,0.0,0.32988]
[1776525992381,74.28,76233.84,29.7,-0.002,0.0,0.32922]
[1776525997416,74.28,76233.25,29.7,-0.002,0.0,0.32936]
[1776526002452,74.28,76231.72,29.7,-0.00201,0.0,0.32973]
[1776526007487,74.28,76230.02,29.7,-0.00201,0.0,0.33015]
[1776526012522,74.28,76235.35,29.7,-0.002,0.0,0.32886]
[1776526017557,74.28,76237.78,29.7,-0.002,0.0,0.32827]
[1776526023600,74.28,76241.93,29.7,-0.00199,0.0,0.32727]
[1776526028635,74.28,76241.52,29.7,-0.00199,0.0,0.32737]
[1776526036691,74.28,76241.63,29.7,-0.00199,0.0,0.32735]
[1776526042733,74.28,76251.99,29.7,-0.00197,0.0,0.32486]
[1776526047768,74.28,76247.13,29.7,-0.00198,0.0,0.32603]
[1776526052803,74.28,76245.82,29.7,-0.00198,0.0,0.32573]
[1776526057838,74.28,76248.14,29.7,-0.00198,0.0,0.32517]
[1776526062873,74.28,76248.1,29.7,-0.00198,0.0,0.32518]
[1776526067908,74.28,76247.54,29.7,-0.00198,0.0,0.32531]
[1776526077978,74.28,76247.57,29.7,-0.00198,0.0,0.32531]
[1776526083013,74.28,76247.87,29.7,-0.00198,0.0,0.32524]
[1776526088050,74.28,76231.95,29.7,-0.002,0.0,0.32906]
[1776526093085,74.28,76228.28,29.7,-0.00201,0.0,0.32995]
[1776526098120,74.28,76228.43,29.7,-0.00201,0.0,0.32991]
[1776526103154,74.28,76233.16,29.7,-0.002,0.0,0.32877]
[1776526108193,74.28,76239.3,29.7,-0.00199,0.0,0.32729]
[1776526113228,74.28,76243.63,29.7,-0.00198,0.0,0.32564]
[1776526118263,74.28,76245.97,29.7,-0.00198,0.0,0.32508]
[1776526123298,74.28,76245.37,29.7,-0.00198,0.0,0.32522]
[1776526128334,74.28,76241.03,29.7,-0.00198,0.0,0.32626]
[1776526133368,74.28,76241.17,29.7,-0.00198,0.0,0.32623]
[1776526138403,74.28,76240.22,29.7,-0.00198,0.0,0.32645]
[1776526145452,74.28,76240.86,29.7,-0.00198,0.0,0.3263]
[1776526151494,74.28,76240.22,29.7,-0.00198,0.0,0.32645]
[1776526156529,74.28,76240.11,29.7,-0.00198,0.0,0.32648]
[1776526161564,74.28,76240.23,29.7,-0.00198,0.0,0.32645]
[1776526166599,74.28,76239.68,29.7,-0.00199,0.0,0.32658]
[1776526171633,74.28,76239.96,29.7,-0.00198,0.0,0.3259]
[1776526176669,74.28,76240.59,29.7,-0.00198,0.0,0.32575]
[1776526181704,74.28,76238.32,29.7,-0.00198,0.0,0.32629]
[1776526186739,74.28,76238.68,29.7,-0.00198,0.0,0.32621]
[1776526194795,74.28,76238.93,29.7,-0.00198,0.0,0.32615]
[1776526199830,74.28,76237.54,29.7,-0.00199,0.0,0.32648]
[1776526204865,74.28,76238.48,29.7,-0.00198,0.0,0.32626]
[1776526209900,74.28,76244.4,29.7,-0.00197,0.0,0.32484]
[1776526214935,74.28,76243.87,29.7,-0.00198,0.0,0.32497]
[1776526219970,74.28,76243.96,29.7,-0.00197,0.0,0.32494]
[1776526226012,74.28,76244.15,29.7,-0.00197,0.0,0.3249]
[1776526231047,74.28,76242.71,29.7,-0.00197,0.0,0.32463]
[1776526236082,74.28,76233.65,29.7,-0.00199,0.0,0.3268]
[1776526241116,74.28,76230.66,29.7,-0.00199,0.0,0.32752]
[1776526246155,74.28,76228.06,29.7,-0.002,0.0,0.32815]
[1776526251190,74.28,76227.25,29.7,-0.002,0.0,0.32834]
[1776526259246,74.28,76226.26,29.7,-0.002,0.0,0.32858]
[1776526267302,74.28,76222.69,29.7,-0.00201,0.0,0.32944]
[1776526272337,74.28,76227.95,29.7,-0.002,0.0,0.32817]
[1776526277372,74.28,76228.42,29.7,-0.002,0.0,0.32806]
[1776526282407,74.28,76236.74,29.7,-0.00198,0.0,0.32606]
[1776526288451,74.28,76240.47,29.7,-0.00198,0.0,0.32517]
[1776526295361,74.28,76240.43,29.7,-0.00197,0.0,0.32456]
[1776526300677,74.28,76231.91,29.7,-0.00199,0.0,0.3266]
[1776526309598,74.28,76232.07,29.7,-0.00199,0.0,0.32657]
[1776526316647,74.28,76232.15,29.7,-0.00199,0.0,0.32655]
[1776526321682,74.28,76232.01,29.7,-0.00199,0.0,0.32658]
[1776526326719,74.28,76237.72,29.7,-0.00198,0.0,0.32521]
[1776526332760,74.28,76238.31,29.7,-0.00198,0.0,0.32507]
[1776526337796,74.28,76246.78,29.7,-0.00196,0.0,0.32305]
[1776526342831,74.28,76246.6,29.7,-0.00196,0.0,0.32309]
[1776526347866,74.28,76246.5,29.7,-0.00196,0.0,0.32312]
[1776526352900,74.28,76235.89,29.7,-0.00198,0.0,0.32504]
[1776526357937,74.28,76235.63,29.7,-0.00198,0.0,0.3251]
[1776526368008,74.28,76235.78,29.7,-0.00198,0.0,0.32506]
[1776526373042,74.28,76237.21,29.7,-0.00197,0.0,0.32472]
[1776526377070,74.28,76255.35,29.7,-0.00195,0.0,0.32041]
[1776526383111,74.28,76260.87,29.7,-0.00194,0.0,0.31911]
[1776526388152,74.28,76261.35,29.7,-0.00194,0.0,0.319]
[1776526393187,74.28,76263.63,29.7,-0.00193,0.0,0.31846]
[1776526400235,74.28,76263.09,29.7,-0.00193,0.0,0.31859]
[1776526405270,74.28,76263.84,29.7,-0.00193,0.0,0.31841]
[1776526410309,74.28,76262.2,29.7,-0.00193,0.0,0.3188]
[1776526415346,74.28,76260.11,29.7,-0.00193,0.0,0.31868]
[1776526420381,74.28,76259.82,29.7,-0.00193,0.0,0.31875]
[1776526426424,74.28,76257.87,29.7,-0.00194,0.0,0.31921]
[1776526431459,74.28,76256.14,29.7,-0.00194,0.0,0.31962]
[1776526436493,74.28,76256.09,29.7,-0.00194,0.0,0.31963]
[1776526441528,74.28,76255.73,29.7,-0.00194,0.0,0.31971]
[1776526446564,74.28,76255.76,29.7,-0.00194,0.0,0.31971]
[1776526451599,74.28,76257.77,29.7,-0.00194,0.0,0.31923]
[1776526456638,74.28,76255.71,29.7,-0.00194,0.0,0.31972]
[1776526461675,74.28,76254.53,29.7,-0.00194,0.0,0.32]
[1776526466709,74.28,76243.71,29.7,-0.00196,0.0,0.32256]
[1776526471745,74.28,76241.16,29.7,-0.00196,0.0,0.32256]
[1776526476782,74.28,76240.84,29.7,-0.00196,0.0,0.32263]
[1776526481817,74.28,76237.59,29.7,-0.00197,0.0,0.3234]
[1776526487861,74.28,76236.04,29.7,-0.00197,0.0,0.32377]
[1776526489874,74.28,76250.82,29.7,-0.00195,0.0,0.32027]
[1776526494910,74.28,76251.04,29.7,-0.00195,0.0,0.32022]
[1776526499945,74.28,76252.61,29.7,-0.00194,0.0,0.31984]
[1776526504980,74.28,76255.0,29.7,-0.00194,0.0,0.31928]
[1776526512029,74.28,76255.12,29.7,-0.00194,0.0,0.31925]
[1776526517064,74.28,76254.6,29.7,-0.00194,0.0,0.31938]
[1776526522099,74.28,76254.14,29.7,-0.00194,0.0,0.31948]
[1776526528141,74.28,76242.71,29.7,-0.00196,0.0,0.32219]
[1776526533401,74.28,76243.85,29.7,-0.00195,0.0,0.32131]
[1776526540225,74.28,76241.69,29.7,-0.00196,0.0,0.32182]
[1776526545260,74.28,76241.57,29.7,-0.00196,0.0,0.32185]
[1776526552309,74.28,76241.32,29.7,-0.00196,0.0,0.32191]
[1776526557344,74.28,76241.2,29.7,-0.00196,0.0,0.32194]
[1776526562379,74.28,76239.66,29.7,-0.00196,0.0,0.3223]
[1776526569429,74.28,76241.51,29.7,-0.00196,0.0,0.32186]
[1776526574465,74.28,76244.76,29.7,-0.00195,0.0,0.32109]
[1776526580224,74.28,76244.69,29.7,-0.00195,0.0,0.32111]
[1776526586549,74.28,76235.13,29.7,-0.00197,0.0,0.32338]
[1776526591583,74.28,76235.17,29.7,-0.00196,0.0,0.32276]
[1776526597626,74.28,76237.25,29.7,-0.00196,0.0,0.32226]
[1776526610718,74.28,76238.65,29.7,-0.00196,0.0,0.32193]
[1776526615753,74.28,76239.49,29.7,-0.00196,0.0,0.32173]
[1776526620789,74.28,76239.46,29.7,-0.00196,0.0,0.32174]
[1776526625824,74.28,76239.69,29.7,-0.00196,0.0,0.32169]
[1776526630859,74.28,76239.73,29.7,-0.00196,0.0,0.32168]
[1776526636901,74.28,76240.26,29.7,-0.00196,0.0,0.32155]
[1776526641936,74.28,76240.08,29.7,-0.00196,0.0,0.32159]
[1776526644957,74.28,76223.03,29.7,-0.00198,0.0,0.32566]
[1776526647978,74.28,76205.18,29.7,-0.00201,0.0,0.32996]
[1776526653012,74.28,76202.5,29.7,-0.00201,0.0,0.32999]
[1776526660063,74.28,76205.25,29.7,-0.00201,0.0,0.32933]
[1776526670133,74.28,76204.26,29.7,-0.00201,0.0,0.32957]
[1776526679196,74.28,76204.81,29.7,-0.00201,0.0,0.32943]
[1776526685238,74.28,76205.88,29.7,-0.00201,0.0,0.32917]
[1776526690273,74.28,76203.45,29.7,-0.00201,0.0,0.32976]
[1776526695308,74.28,76203.83,29.7,-0.00201,0.0,0.32967]
[1776526700343,74.28,76204.57,29.7,-0.00201,0.0,0.32949]
[1776526710413,74.28,76204.47,29.7,-0.00201,0.0,0.32951]
[1776526715448,74.28,76199.29,29.7,-0.00202,0.0,0.33015]
[1776526720483,74.28,76205.66,29.7,-0.002,0.0,0.32861]
[1776526725518,74.28,76212.46,29.7,-0.00199,0.0,0.32696]
[1776526730554,74.28,76211.91,29.7,-0.00199,0.0,0.3271]
[1776526735588,74.28,76212.42,29.7,-0.00199,0.0,0.32697]
[1776526741631,74.28,76219.09,29.7,-0.00198,0.0,0.32537]
[1776526746682,74.28,76217.2,29.7,-0.00199,0.0,0.32583]
[1776526751716,74.28,76215.18,29.7,-0.00199,0.0,0.32631]
[1776526756752,74.28,76213.96,29.7,-0.00199,0.0,0.3266]
[1776526761787,74.28,76213.46,29.7,-0.00199,0.0,0.32672]
[1776526770850,74.28,76215.45,29.7,-0.00199,0.0,0.32625]
[1776526783941,74.28,76215.45,29.7,-0.00198,0.0,0.32563]
[1776526790990,74.28,76214.96,29.7,-0.00199,0.0,0.32575]
[1776526801059,74.28,76215.01,29.7,-0.00199,0.0,0.32574]
[1776526806095,74.28,76214.93,29.7,-0.00199,0.0,0.32575]
[1776526819186,74.28,76214.93,29.7,-0.00199,0.0,0.32575]
[1776526825229,74.28,76212.23,29.7,-0.00199,0.0,0.3264]
[1776526830263,74.28,76204.15,29.7,-0.002,0.0,0.32835]
[1776526836306,74.28,76203.79,29.7,-0.002,0.0,0.32782]
[1776526843533,74.28,76203.41,29.7,-0.002,0.0,0.32791]
[1776526849397,74.28,76203.28,29.7,-0.002,0.0,0.32794]
[1776526854432,74.28,76196.49,29.7,-0.00201,0.0,0.32958]
[1776526859467,74.28,76192.38,29.7,-0.00202,0.0,0.33058]
[1776526865335,74.28,76193.21,29.7,-0.00202,0.0,0.33038]
[1776526870544,74.28,76189.25,29.7,-0.00202,0.0,0.33135]
[1776526875579,74.28,76188.73,29.7,-0.00203,0.0,0.33147]
[1776526881621,74.28,76189.68,29.7,-0.00202,0.0,0.33124]
[1776526886656,74.28,76189.08,29.7,-0.00202,0.0,0.33139]
[1776526891690,74.28,76189.26,29.7,-0.00202,0.0,0.33072]
[1776526896726,74.28,76188.34,29.7,-0.00202,0.0,0.33094]
[1776526901761,74.28,76176.58,29.7,-0.00204,0.0,0.33382]
[1776526906796,74.28,76180.0,29.7,-0.00204,0.0,0.33298]
[1776526911831,74.28,76181.98,29.7,-0.00203,0.0,0.33249]
[1776526916866,74.28,76181.77,29.7,-0.00203,0.0,0.33255]
[1776526921901,74.28,76180.93,29.7,-0.00203,0.0,0.33275]
[1776526926937,74.28,76184.79,29.7,-0.00203,0.0,0.33181]
[1776526931972,74.28,76197.08,29.7,-0.00201,0.0,0.32882]
[1776526937108,74.28,76200.33,29.7,-0.002,0.0,0.32803]
[1776526942143,74.28,76205.6,29.7,-0.00199,0.0,0.32676]
[1776526947178,74.28,76204.19,29.7,-0.002,0.0,0.3271]
[1776526952217,74.28,76203.86,29.7,-0.00199,0.0,0.32656]
[1776526957248,74.28,76203.75,29.7,-0.00199,0.0,0.32659]
[1776526962282,74.28,76200.7,29.7,-0.002,0.0,0.32733]
[1776526968325,74.28,76201.94,29.7,-0.002,0.0,0.32703]
[1776526974367,74.28,76201.75,29.7,-0.002,0.0,0.32707]
[1776526979402,74.28,76199.87,29.7,-0.002,0.0,0.32753]
[1776526984437,74.28,76198.72,29.7,-0.002,0.0,0.3278]
[1776526989472,74.28,76196.88,29.7,-0.002,0.0,0.32825]
[1776526994508,74.28,76180.48,29.7,-0.00203,0.0,0.33224]
[1776526999542,74.28,76179.69,29.7,-0.00203,0.0,0.33243]
[1776527004577,74.28,76185.2,29.7,-0.00202,0.0,0.33108]
[1776527010619,74.28,76184.92,29.7,-0.00202,0.0,0.33115]
[1776527017668,74.28,76180.56,29.7,-0.00203,0.0,0.33159]
[1776527022702,74.28,76179.14,29.7,-0.00203,0.0,0.33194]
[1776527027737,74.28,76179.8,29.7,-0.00203,0.0,0.33178]
[1776527033781,74.28,76179.23,29.7,-0.00203,0.0,0.33191]
[1776527038816,74.28,76178.22,29.7,-0.00203,0.0,0.33216]
[1776527043851,74.28,76178.11,29.7,-0.00203,0.0,0.33219]
[1776527051907,74.28,76177.88,29.7,-0.00203,0.0,0.33224]
[1776527056941,74.28,76177.3,29.7,-0.00203,0.0,0.33239]
[1776527061976,74.28,76175.87,29.7,-0.00204,0.0,0.33274]
[1776527067012,74.28,76167.24,29.7,-0.00205,0.0,0.33485]
[1776527072047,74.28,76166.81,29.7,-0.00205,0.0,0.33433]
[1776527078089,74.28,76164.37,29.7,-0.00205,0.0,0.33493]
[1776527083124,74.28,76164.6,29.7,-0.00205,0.0,0.33487]
[1776527088159,74.28,76163.0,29.7,-0.00205,0.0,0.33527]
[1776527093195,74.28,76159.77,29.7,-0.00206,0.0,0.33607]
[1776527101252,74.28,76160.25,29.7,-0.00206,0.0,0.33595]
[1776527107294,74.28,76165.44,29.7,-0.00205,0.0,0.33467]
[1776527112329,74.28,76169.29,29.7,-0.00204,0.0,0.33372]
[1776527121404,74.28,76170.59,29.7,-0.00204,0.0,0.3334]
[1776527126438,74.28,76171.83,29.7,-0.00204,0.0,0.3331]
[1776527133488,74.28,76171.94,29.7,-0.00203,0.0,0.33244]
[1776527139530,74.28,76170.86,29.7,-0.00204,0.0,0.33271]
[1776527145572,74.28,76170.91,29.7,-0.00204,0.0,0.3327]
[1776527150606,74.28,76171.03,29.7,-0.00204,0.0,0.33267]
[1776527156649,74.28,76171.32,29.7,-0.00204,0.0,0.3326]
[1776527166719,74.28,76171.32,29.7,-0.00204,0.0,0.3326]
[1776527171754,74.28,76171.91,29.7,-0.00203,0.0,0.33245]
[1776527177796,74.28,76171.69,29.7,-0.00204,0.0,0.3325]
[1776527182831,74.28,76171.65,29.7,-0.00204,0.0,0.33251]
[1776527189880,74.28,76172.1,29.7,-0.00203,0.0,0.3324]
[1776527195921,74.28,76172.24,29.7,-0.00203,0.0,0.33174]
[1776527201591,74.28,76172.21,29.7,-0.00203,0.0,0.33175]
[1776527206999,74.28,76172.1,29.7,-0.00203,0.0,0.33178]
[1776527213041,74.28,76172.03,29.7,-0.00203,0.0,0.3318]
[1776527218076,74.28,76171.06,29.7,-0.00203,0.0,0.33203]
[1776527227138,74.28,76171.06,29.7,-0.00203,0.0,0.33203]
[1776527233181,74.28,76179.02,29.7,-0.00202,0.0,0.33009]
[1776527238215,74.28,76178.77,29.7,-0.00202,0.0,0.33015]
[1776527243251,74.28,76178.9,29.7,-0.00202,0.0,0.33012]
[1776527255335,74.28,76179.11,29.7,-0.00202,0.0,0.32945]
[1776527263392,74.28,76180.07,29.7,-0.00201,0.0,0.32921]
[1776527268427,74.28,76183.68,29.7,-0.00201,0.0,0.32834]
[1776527273464,74.28,76186.18,29.7,-0.002,0.0,0.32773]
[1776527278496,74.28,76180.72,29.7,-0.00201,0.0,0.32905]
[1776527283532,74.28,76180.13,29.7,-0.00201,0.0,0.3292]
[1776527288566,74.28,76180.32,29.7,-0.00201,0.0,0.32915]
[1776527296068,74.28,76180.46,29.7,-0.00201,0.0,0.32912]
[1776527301658,74.28,76177.5,29.7,-0.00202,0.0,0.32984]
[1776527306693,74.28,76170.65,29.7,-0.00203,0.0,0.33151]
[1776527311729,74.28,76163.47,29.7,-0.00204,0.0,0.33263]
[1776527316763,74.28,76163.47,29.7,-0.00204,0.0,0.33263]
[1776527322806,74.28,76162.64,29.7,-0.00204,0.0,0.33284]
[1776527327842,74.28,76160.42,29.7,-0.00204,0.0,0.33338]
[1776527333883,74.28,76161.59,29.7,-0.00204,0.0,0.3331]
[1776527339925,74.28,76162.51,29.7,-0.00204,0.0,0.33287]
[1776527344959,74.28,76162.07,29.7,-0.00204,0.0,0.33298]
[1776527349996,74.28,76161.99,29.7,-0.00204,0.0,0.333]
[1776527362080,74.28,76162.07,29.7,-0.00204,0.0,0.33298]
[1776527370136,74.28,76161.89,29.7,-0.00204,0.0,0.33302]
[1776527375171,74.28,76164.78,29.7,-0.00203,0.0,0.33169]
[1776527381213,74.28,76165.34,29.7,-0.00203,0.0,0.33155]
[1776527386253,74.28,76153.05,29.7,-0.00205,0.0,0.33456]
[1776527391288,74.28,76143.34,29.7,-0.00207,0.0,0.33696]
[1776527396326,74.28,76154.44,29.7,-0.00205,0.0,0.33422]
[1776527401359,74.28,76163.07,29.7,-0.00203,0.0,0.3321]
[1776527408407,74.28,76163.11,29.7,-0.00203,0.0,0.3321]
[1776527417471,74.28,76164.82,29.7,-0.00203,0.0,0.33168]
[1776527422506,74.28,76166.65,29.7,-0.00203,0.0,0.33123]
[1776527428548,74.28,76175.66,29.7,-0.00201,0.0,0.32904]
[1776527433583,74.28,76164.67,29.7,-0.00203,0.0,0.33109]
[1776527439626,74.28,76162.28,29.7,-0.00203,0.0,0.33167]
[1776527445668,74.28,76161.75,29.7,-0.00203,0.0,0.3318]
[1776527451710,74.28,76164.41,29.7,-0.00203,0.0,0.33115]
[1776527456745,74.28,76163.92,29.7,-0.00203,0.0,0.33127]
[1776527463793,74.28,76165.19,29.7,-0.00203,0.0,0.33096]
[1776527469836,74.28,76165.29,29.7,-0.00203,0.0,0.33094]
[1776527475878,74.28,76161.49,29.7,-0.00203,0.0,0.33186]
[1776527481920,74.28,76158.22,29.7,-0.00204,0.0,0.33266]
[1776527484941,74.28,76140.42,29.7,-0.00207,0.0,0.33705]
[1776527489978,74.28,76136.16,29.7,-0.00208,0.0,0.33811]
[1776527495013,74.28,76134.26,29.7,-0.00208,0.0,0.33795]
[1776527500048,74.28,76126.26,29.7,-0.00209,0.0,0.33994]
[1776527505082,74.28,76129.06,29.7,-0.00208,0.0,0.33924]
[1776527510118,74.28,76123.42,29.7,-0.00209,0.0,0.34065]
[1776527515153,74.28,76122.21,29.7,-0.0021,0.0,0.34096]
[1776527520189,74.28,76121.02,29.7,-0.0021,0.0,0.34125]
[1776527525224,74.28,76116.35,29.7,-0.00211,0.0,0.34243]
[1776527530258,74.28,76115.81,29.7,-0.00211,0.0,0.34256]
[1776527535296,74.28,76106.93,29.7,-0.00212,0.0,0.3448]
[1776527540331,74.28,76107.87,29.7,-0.00212,0.0,0.34457]
[1776527545365,74.28,76111.12,29.7,-0.00212,0.0,0.34374]
[1776527550402,74.28,76110.19,29.7,-0.00212,0.0,0.34398]
[1776527555435,74.28,76109.8,29.7,-0.00211,0.0,0.34343]
[1776527556612,74.28,76109.8,29.7,-0.00211,0.0,0.34343]
[1776527557672,74.28,76110.03,29.7,-0.00211,0.0,0.34337]
[1776527557757,74.28,76063.75,29.7,-0.0022,0.0,0.35523]
[1776527563491,74.28,76063.97,29.7,-0.0022,0.0,0.35517]
[1776527569533,74.28,76066.4,29.7,-0.00219,0.0,0.35454]
[1776527574568,74.28,76072.21,29.7,-0.00218,0.0,0.35303]
[1776527579604,74.28,76073.0,29.7,-0.00218,0.0,0.35283]
[1776527584639,74.28,76075.74,29.7,-0.00217,0.0,0.35212]
[1776527589673,74.28,76076.22,29.7,-0.00217,0.0,0.352]
[1776527594709,74.28,76076.24,29.7,-0.00217,0.0,0.35199]
[1776527599743,74.28,76088.89,29.7,-0.00215,0.0,0.34874]
[1776527604779,74.28,76094.58,29.7,-0.00214,0.0,0.34729]
[1776527609814,74.28,76095.85,29.7,-0.00214,0.0,0.34697]
[1776527615856,74.28,76096.38,29.7,-0.00213,0.0,0.34618]
[1776527621898,74.28,76097.71,29.7,-0.00213,0.0,0.34585]
[1776527626933,74.28,76099.18,29.7,-0.00213,0.0,0.34547]
[1776527630960,74.28,76115.06,29.7,-0.0021,0.0,0.34147]
[1776527637003,74.28,76120.44,29.7,-0.00209,0.0,0.34012]
[1776527642039,74.28,76130.17,29.7,-0.00208,0.0,0.33769]
[1776527647074,74.28,76131.48,29.7,-0.00207,0.0,0.33737]
[1776527652109,74.28,76135.07,29.7,-0.00207,0.0,0.33647]
[1776527657144,74.28,76136.49,29.7,-0.00206,0.0,0.33612]
[1776527662179,74.28,76126.59,29.7,-0.00208,0.0,0.33858]
[1776527667213,74.28,76126.67,29.7,-0.00208,0.0,0.33856]
[1776527672250,74.28,76138.73,29.7,-0.00206,0.0,0.33494]
[1776527677297,74.28,76144.67,29.7,-0.00205,0.0,0.33347]
[1776527682326,74.28,76143.62,29.7,-0.00205,0.0,0.33373]
[1776527691389,74.28,76141.44,29.7,-0.00205,0.0,0.33427]
[1776527698437,74.28,76141.69,29.7,-0.00205,0.0,0.33421]
[1776527703472,74.28,76151.36,29.7,-0.00204,0.0,0.33183]
[1776527709515,74.28,76151.32,29.7,-0.00204,0.0,0.33184]
[1776527714550,74.28,76157.42,29.7,-0.00203,0.0,0.33035]
[1776527719585,74.28,76156.89,29.7,-0.00203,0.0,0.33048]
[1776527724620,74.28,76155.51,29.7,-0.00203,0.0,0.33082]
[1776527729655,74.28,76155.65,29.7,-0.00203,0.0,0.33078]
[1776527735697,74.28,76155.47,29.7,-0.00202,0.0,0.3302]
[1776527741739,74.28,76155.5,29.7,-0.00202,0.0,0.33019]
[1776527746774,74.28,76158.96,29.7,-0.00202,0.0,0.32935]
[1776527749795,74.28,76175.08,29.7,-0.00199,0.0,0.32545]
[1776527754830,74.28,76182.47,29.7,-0.00198,0.0,0.32368]
[1776527757850,74.28,76197.11,29.7,-0.00196,0.0,0.32019]
[1776527762886,74.28,76206.52,29.7,-0.00194,0.0,0.31796]
[1776527767922,74.28,76210.96,29.7,-0.00193,0.0,0.31692]
[1776527773964,74.28,76221.05,29.7,-0.00192,0.0,0.31456]
[1776527778998,74.28,76218.1,29.7,-0.00192,0.0,0.31524]
[1776527784035,74.28,76217.78,29.7,-0.00192,0.0,0.31532]
[1776527790077,74.28,76217.59,29.7,-0.00192,0.0,0.31536]
[1776527804176,74.28,76220.02,29.7,-0.00192,0.0,0.31419]
[1776527809211,74.28,76201.46,29.7,-0.00195,0.0,0.31855]
[1776527814245,74.28,76195.2,29.7,-0.00196,0.0,0.32003]
[1776527819280,74.28,76198.21,29.7,-0.00195,0.0,0.31932]
[1776527827337,74.28,76198.28,29.7,-0.00195,0.0,0.3193]
[1776527833379,74.28,76199.94,29.7,-0.00195,0.0,0.31891]
[1776527840428,74.28,76207.68,29.7,-0.00194,0.0,0.31708]
[1776527845463,74.28,76207.39,29.7,-0.00194,0.0,0.31715]
[1776527852518,74.28,76208.19,29.7,-0.00193,0.0,0.31636]
[1776527857553,74.28,76207.73,29.7,-0.00193,0.0,0.31646]
[1776527863756,74.28,76207.69,29.7,-0.00193,0.0,0.31647]
[1776527870644,74.28,76201.7,29.7,-0.00194,0.0,0.31788]
[1776527877693,74.28,76199.99,29.7,-0.00194,0.0,0.31829]
[1776527882728,74.28,76200.03,29.7,-0.00194,0.0,0.31828]
[1776527887763,74.28,76199.88,29.7,-0.00194,0.0,0.31831]
[1776527892797,74.28,76199.41,29.7,-0.00194,0.0,0.31842]
[1776527898839,74.28,76199.37,29.7,-0.00195,0.0,0.31843]
[1776527903875,74.28,76198.44,29.7,-0.00195,0.0,0.31865]
[1776527909917,74.28,76197.06,29.7,-0.00195,0.0,0.31898]
[1776527914952,74.28,76198.05,29.7,-0.00194,0.0,0.31814]
[1776527919987,74.28,76201.39,29.7,-0.00194,0.0,0.31735]
[1776527925023,74.28,76201.52,29.7,-0.00194,0.0,0.31732]
[1776527930058,74.28,76205.27,29.7,-0.00193,0.0,0.31644]
[1776527935093,74.28,76188.04,29.7,-0.00196,0.0,0.3205]
[1776527940127,74.28,76187.24,29.7,-0.00196,0.0,0.32069]
[1776527945165,74.28,76191.94,29.7,-0.00195,0.0,0.31958]
[1776527950200,74.28,76194.62,29.7,-0.00195,0.0,0.31895]
[1776527955275,74.28,76194.53,29.7,-0.00195,0.0,0.31897]
[1776527961277,74.28,76197.5,29.7,-0.00194,0.0,0.31827]
[1776527967319,74.28,76197.85,29.7,-0.00194,0.0,0.31818]
[1776527972354,74.28,76198.38,29.7,-0.00194,0.0,0.31745]
[1776527981995,74.28,76198.34,29.7,-0.00194,0.0,0.31746]
[1776527989037,74.28,76198.34,29.7,-0.00194,0.0,0.31746]
[1776527995519,74.28,76196.77,29.7,-0.00194,0.0,0.31783]
[1776528000554,74.28,76196.75,29.7,-0.00194,0.0,0.31783]
[1776528006026,74.28,76185.37,29.7,-0.00196,0.0,0.32053]
[1776528010628,74.28,76167.65,29.7,-0.00199,0.0,0.32476]
[1776528015665,74.28,76177.43,29.7,-0.00197,0.0,0.32242]
[1776528020804,74.28,76186.2,29.7,-0.00196,0.0,0.32033]
[1776528026742,74.28,76188.19,29.7,-0.00196,0.0,0.31986]
[1776528031777,74.28,76181.13,29.7,-0.00196,0.0,0.32092]
[1776528036812,74.28,76177.06,29.7,-0.00197,0.0,0.32189]
[1776528040739,74.28,76176.85,29.7,-0.00197,0.0,0.32194]
[1776528040979,74.28,76157.06,29.7,-0.002,0.0,0.32669]
[1776528041654,74.28,76157.06,29.7,-0.002,0.0,0.32669]
[1776528042173,74.28,76132.62,29.7,-0.00204,0.0,0.33265]
[1776528047674,74.28,76128.59,29.7,-0.00205,0.0,0.33364]
[1776528051063,74.28,76104.91,29.7,-0.00209,0.0,0.33952]
[1776528052182,74.28,76078.81,29.7,-0.00214,0.0,0.3461]
[1776528057963,74.28,76070.84,29.7,-0.00215,0.0,0.34814]
[1776528063032,74.28,76065.81,29.7,-0.00216,0.0,0.34943]
[1776528068620,74.28,76069.89,29.7,-0.00215,0.0,0.34838]
[1776528075357,74.28,76081.74,29.7,-0.00213,0.0,0.34536]
[1776528085153,74.28,76097.23,29.7,-0.0021,0.0,0.34144]
[1776528090188,74.28,76089.07,29.7,-0.00212,0.0,0.3435]
[1776528095223,74.28,76093.8,29.7,-0.00211,0.0,0.34166]
[1776528100269,74.28,76094.33,29.7,-0.00211,0.0,0.34153]
[1776528105304,74.28,76093.94,29.7,-0.00211,0.0,0.34163]
[1776528107318,74.28,76079.34,29.7,-0.00213,0.0,0.34532]
[1776528112353,74.28,76082.23,29.7,-0.00213,0.0,0.34458]
[1776528117401,74.28,76079.59,29.7,-0.00213,0.0,0.34525]
[1776528122431,74.28,76079.44,29.7,-0.00213,0.0,0.34529]
[1776528127466,74.28,76093.29,29.7,-0.00211,0.0,0.34179]
[1776528132501,74.28,76096.49,29.7,-0.0021,0.0,0.34099]
[1776528137536,74.28,76097.93,29.7,-0.0021,0.0,0.34062]
[1776528142571,74.28,76103.08,29.7,-0.00209,0.0,0.33933]
[1776528147606,74.28,76106.49,29.7,-0.00209,0.0,0.33848]
[1776528152641,74.28,76107.06,29.7,-0.00208,0.0,0.3377]
[1776528159690,74.28,76107.65,29.7,-0.00208,0.0,0.33755]
[1776528164725,74.28,76108.22,29.7,-0.00208,0.0,0.33741]
[1776528169760,74.28,76108.08,29.7,-0.00208,0.0,0.33745]
[1776528174795,74.28,76109.07,29.7,-0.00208,0.0,0.3372]
[1776528179829,74.28,76108.03,29.7,-0.00208,0.0,0.33746]
[1776528184864,74.28,76107.62,29.7,-0.00208,0.0,0.33756]
[1776528189900,74.28,76107.58,29.7,-0.00208,0.0,0.33757]
[1776528196951,74.28,76106.01,29.7,-0.00208,0.0,0.33796]
[1776528198964,74.28,76083.44,29.7,-0.00212,0.0,0.34363]
[1776528204000,74.28,76080.8,29.7,-0.00213,0.0,0.3443]
[1776528209366,74.28,76077.26,29.7,-0.00213,0.0,0.3452]
[1776528215079,74.28,76074.69,29.7,-0.00213,0.0,0.3452]
[1776528220272,74.28,76062.86,29.7,-0.00215,0.0,0.34822]
[1776528226155,74.28,76059.5,29.7,-0.00216,0.0,0.34908]
[1776528231192,74.28,76065.89,29.7,-0.00215,0.0,0.34744]
[1776528236227,74.28,76064.96,29.7,-0.00215,0.0,0.34768]
[1776528241262,74.28,76064.41,29.7,-0.00215,0.0,0.34782]
[1776528246298,74.28,76061.42,29.7,-0.00216,0.0,0.34859]
[1776528252340,74.28,76067.22,29.7,-0.00215,0.0,0.3471]
[1776528259389,74.28,76068.08,29.7,-0.00214,0.0,0.34688]
[1776528264430,74.28,76068.78,29.7,-0.00214,0.0,0.3467]
[1776528271480,74.28,76068.58,29.7,-0.00214,0.0,0.3461]
[1776528276518,74.28,76069.67,29.7,-0.00214,0.0,0.34583]
[1776528281552,74.28,76067.01,29.7,-0.00214,0.0,0.3465]
[1776528287594,74.28,76064.94,29.7,-0.00215,0.0,0.34703]
[1776528292629,74.28,76065.2,29.7,-0.00215,0.0,0.34696]
[1776528297666,74.28,76064.81,29.7,-0.00215,0.0,0.34706]
[1776528302413,74.28,76062.78,29.7,-0.00215,0.0,0.34758]
[1776528303513,74.28,76069.36,29.7,-0.00214,0.0,0.3459]
[1776528309749,74.28,76076.23,29.7,-0.00213,0.0,0.34416]
[1776528314784,74.28,76090.43,29.7,-0.0021,0.0,0.34058]
[1776528319819,74.28,76100.78,29.7,-0.00208,0.0,0.33799]
[1776528326868,74.28,76103.45,29.7,-0.00208,0.0,0.33732]
[1776528332910,74.28,76103.19,29.7,-0.00208,0.0,0.33675]
[1776528337945,74.28,76103.57,29.7,-0.00207,0.0,0.33665]
[1776528350029,74.28,76103.68,29.7,-0.00207,0.0,0.33663]
[1776528355066,74.28,76097.05,29.7,-0.00209,0.0,0.33828]
[1776528360102,74.28,76097.02,29.7,-0.00209,0.0,0.33829]
[1776528365137,74.28,76101.34,29.7,-0.00208,0.0,0.33721]
[1776528370172,74.28,76095.13,29.7,-0.00209,0.0,0.33876]
[1776528375207,74.28,76101.94,29.7,-0.00208,0.0,0.33706]
[1776528378228,74.28,76117.45,29.7,-0.00205,0.0,0.33322]
[1776528383263,74.28,76126.7,29.7,-0.00204,0.0,0.33095]
[1776528388301,74.28,76126.84,29.7,-0.00204,0.0,0.33091]
[1776528393337,74.28,76126.92,29.7,-0.00203,0.0,0.33027]
[1776528398372,74.28,76128.49,29.7,-0.00203,0.0,0.32988]
[1776528404414,74.28,76128.13,29.7,-0.00203,0.0,0.32997]
[1776528409449,74.28,76123.89,29.7,-0.00204,0.0,0.33101]
[1776528417505,74.28,76119.47,29.7,-0.00204,0.0,0.33209]
[1776528422543,74.28,76121.66,29.7,-0.00204,0.0,0.33155]
[1776528427578,74.28,76130.15,29.7,-0.00203,0.0,0.32948]
[1776528432613,74.28,76130.52,29.7,-0.00203,0.0,0.32939]
[1776528437647,74.28,76130.25,29.7,-0.00203,0.0,0.32945]
[1776528442687,74.28,76121.27,29.7,-0.00204,0.0,0.33165]
[1776528447724,74.28,76127.01,29.7,-0.00203,0.0,0.33024]
[1776528455432,74.28,76127.27,29.7,-0.00203,0.0,0.33018]
[1776528461821,74.28,76126.75,29.7,-0.00203,0.0,0.32968]
[1776528466859,74.28,76121.0,29.7,-0.00204,0.0,0.33109]
[1776528471895,74.28,76120.94,29.7,-0.00204,0.0,0.3311]
[1776528476930,74.28,76121.0,29.7,-0.00204,0.0,0.33109]
[1776528481965,74.28,76124.57,29.7,-0.00203,0.0,0.33021]
[1776528487000,74.28,76127.39,29.7,-0.00203,0.0,0.32952]
[1776528494049,74.28,76127.38,29.7,-0.00203,0.0,0.32953]
[1776528499084,74.28,76127.38,29.7,-0.00203,0.0,0.32953]
[1776528504119,74.28,76127.38,29.7,-0.00203,0.0,0.32953]
[1776528510161,74.28,76138.39,29.7,-0.00201,0.0,0.32685]
[1776528515196,74.28,76142.96,29.7,-0.002,0.0,0.32512]
[1776528520231,74.28,76149.9,29.7,-0.00199,0.0,0.32345]
[1776528525266,74.28,76149.0,29.7,-0.00199,0.0,0.32367]
[1776528530301,74.28,76139.7,29.7,-0.002,0.0,0.32591]
[1776528536343,74.28,76135.43,29.7,-0.00201,0.0,0.32694]
[1776528543391,74.28,76137.71,29.7,-0.00201,0.0,0.32639]
[1776528548427,74.28,76139.53,29.7,-0.002,0.0,0.32595]
[1776528553462,74.28,76146.51,29.7,-0.00199,0.0,0.32427]
[1776528558496,74.28,76148.07,29.7,-0.00199,0.0,0.32389]
[1776528564538,74.28,76148.69,29.7,-0.00199,0.0,0.32374]
[1776528569574,74.28,76149.03,29.7,-0.00199,0.0,0.32366]
[1776528576623,74.28,76148.3,29.7,-0.00198,0.0,0.32322]
[1776528581658,74.28,76148.85,29.7,-0.00198,0.0,0.32309]
[1776528587700,74.28,76150.49,29.7,-0.00198,0.0,0.32269]
[1776528592735,74.28,76161.59,29.7,-0.00196,0.0,0.32004]
[1776528600791,74.28,76161.08,29.7,-0.00196,0.0,0.32017]
[1776528605826,74.28,76161.1,29.7,-0.00196,0.0,0.32016]
[1776528611869,74.28,76160.31,29.7,-0.00196,0.0,0.32035]
[1776528616912,74.28,76165.21,29.7,-0.00196,0.0,0.31918]
[1776528622954,74.28,76166.82,29.7,-0.00195,0.0,0.3188]
[1776528627989,74.28,76175.36,29.7,-0.00194,0.0,0.31678]
[1776528630008,74.28,76191.1,29.7,-0.00191,0.0,0.3131]
[1776528636046,74.28,76195.61,29.7,-0.0019,0.0,0.31144]
[1776528641081,74.28,76197.63,29.7,-0.0019,0.0,0.31098]
[1776528650144,74.28,76194.23,29.7,-0.00191,0.0,0.31176]
[1776528656191,74.28,76192.49,29.7,-0.00191,0.0,0.31217]
[1776528661226,74.28,76201.93,29.7,-0.00189,0.0,0.30998]
[1776528666260,74.28,76213.21,29.7,-0.00188,0.0,0.30738]
[1776528672303,74.28,76214.88,29.7,-0.00187,0.0,0.307]
[1776528677337,74.28,76215.45,29.7,-0.00187,0.0,0.30687]
[1776528682373,74.28,76224.51,29.7,-0.00186,0.0,0.3048]
[1776528687408,74.28,76218.14,29.7,-0.00187,0.0,0.30625]
[1776528692442,74.28,76218.35,29.7,-0.00186,0.0,0.30561]
[1776528698486,74.28,76217.53,29.7,-0.00187,0.0,0.3058]
[1776528703521,74.28,76217.69,29.7,-0.00187,0.0,0.30576]
[1776528708556,74.28,76215.0,29.7,-0.00187,0.0,0.30638]
[1776528713591,74.28,76215.28,29.7,-0.00187,0.0,0.30631]
[1776528718625,74.28,76215.03,29.7,-0.00187,0.0,0.30637]
[1776528723662,74.28,76217.62,29.7,-0.00187,0.0,0.30578]
[1776528728695,74.28,76215.13,29.7,-0.00187,0.0,0.30635]
[1776528733731,74.28,76215.16,29.7,-0.00187,0.0,0.30634]
[1776528739773,74.28,76215.16,29.7,-0.00187,0.0,0.30634]
[1776528744808,74.28,76223.08,29.7,-0.00186,0.0,0.30453]
[1776528749842,74.28,76229.86,29.7,-0.00185,0.0,0.30299]
[1776528755885,74.28,76230.0,29.7,-0.00184,0.0,0.30237]
[1776528760920,74.28,76231.92,29.7,-0.00184,0.0,0.30194]
[1776528765955,74.28,76230.11,29.7,-0.00184,0.0,0.30235]
[1776528770991,74.28,76230.79,29.7,-0.00184,0.0,0.3022]
[1776528777035,74.28,76230.94,29.7,-0.00184,0.0,0.30216]
[1776528782071,74.28,76232.1,29.7,-0.00184,0.0,0.3019]
[1776528787107,74.28,76233.67,29.7,-0.00184,0.0,0.30155]
[1776528792141,74.28,76234.07,29.7,-0.00184,0.0,0.30146]
[1776528797177,74.28,76234.17,29.7,-0.00184,0.0,0.30143]
[1776528802212,74.28,76233.92,29.7,-0.00184,0.0,0.30149]
[1776528816310,74.28,76232.51,29.7,-0.00184,0.0,0.30122]
[1776528828395,74.28,76232.63,29.7,-0.00184,0.0,0.30119]
[1776528835443,74.28,76233.0,29.7,-0.00183,0.0,0.30111]
[1776528840479,74.28,76233.08,29.7,-0.00183,0.0,0.30109]
[1776528845514,74.28,76233.54,29.7,-0.00183,0.0,0.30099]
[1776528850550,74.28,76242.02,29.7,-0.00182,0.0,0.29908]
[1776528855846,74.28,76247.03,29.7,-0.00181,0.0,0.29796]
[1776528861627,74.28,76244.4,29.7,-0.00182,0.0,0.29855]
[1776528867945,74.28,76244.5,29.7,-0.00182,0.0,0.29853]
[1776528874720,74.28,76245.83,29.7,-0.00181,0.0,0.29765]
[1776528887811,74.28,76245.71,29.7,-0.00181,0.0,0.29768]
[1776528892846,74.28,76245.98,29.7,-0.00181,0.0,0.29762]
[1776528899895,74.28,76232.97,29.7,-0.00183,0.0,0.30053]
[1776528902033,74.28,76203.88,29.7,-0.00188,0.0,0.30714]
[1776528902918,74.28,76184.0,29.7,-0.00191,0.0,0.31173]
[1776528905939,74.28,76166.15,29.7,-0.00194,0.0,0.31591]
[1776528907953,74.28,76134.13,29.7,-0.00199,0.0,0.32352]
[1776528912988,74.28,76151.07,29.7,-0.00196,0.0,0.31947]
[1776528918031,74.28,76159.05,29.7,-0.00195,0.0,0.31758]
[1776528924073,74.28,76159.92,29.7,-0.00195,0.0,0.31738]
[1776528929109,74.28,76152.93,29.7,-0.00196,0.0,0.31903]
[1776528934144,74.28,76149.61,29.7,-0.00196,0.0,0.31921]
[1776528939179,74.28,76156.97,29.7,-0.00195,0.0,0.31746]
[1776528944214,74.28,76151.16,29.7,-0.00196,0.0,0.31884]
[1776528949250,74.28,76145.95,29.7,-0.00197,0.0,0.32008]
[1776528959321,74.28,76147.72,29.7,-0.00196,0.0,0.31965]
[1776528965362,74.28,76150.86,29.7,-0.00196,0.0,0.31891]
[1776528970398,74.28,76151.39,29.7,-0.00196,0.0,0.31878]
[1776528975433,74.28,76156.32,29.7,-0.00195,0.0,0.31761]
[1776528980467,74.28,76155.96,29.7,-0.00195,0.0,0.3177]
[1776528985503,74.28,76155.52,29.7,-0.00195,0.0,0.3178]
[1776528990538,74.28,76159.94,29.7,-0.00194,0.0,0.31676]
[1776528996580,74.28,76162.18,29.7,-0.00194,0.0,0.31562]
[1776529001615,74.28,76166.3,29.7,-0.00193,0.0,0.31465]
[1776529003952,74.28,76166.41,29.7,-0.00193,0.0,0.31463]
[1776529003991,74.28,76149.39,29.7,-0.00196,0.0,0.31864]
[1776529005020,74.28,76149.39,29.7,-0.00196,0.0,0.31864]
[1776529005080,74.28,76110.42,29.7,-0.00202,0.0,0.32801]
[1776529005822,74.28,76092.44,29.7,-0.00205,0.0,0.33241]
[1776529011375,74.28,76100.59,29.7,-0.00204,0.0,0.33041]
[1776529014176,74.28,76101.02,29.7,-0.00204,0.0,0.3303]
[1776529019747,74.28,76092.96,29.7,-0.00205,0.0,0.33228]
[1776529024783,74.28,76103.83,29.7,-0.00203,0.0,0.32962]
[1776529030263,74.28,76100.55,29.7,-0.00204,0.0,0.33042]
[1776529030362,74.28,76100.55,29.7,-0.00204,0.0,0.33042]
[1776529030527,74.28,76100.55,29.7,-0.00204,0.0,0.33042]
[1776529030905,74.28,76042.75,29.7,-0.00214,0.0,0.34485]
[1776529032230,74.28,76042.75,29.7,-0.00214,0.0,0.34485]
[1776529032234,74.28,75978.67,29.7,-0.00225,0.0,0.36151]
[1776529032842,74.28,75957.09,29.7,-0.00229,0.0,0.36728]
[1776529037879,74.28,75962.53,29.7,-0.00228,0.0,0.36582]
[1776529042914,74.28,75974.74,29.7,-0.00226,0.0,0.36256]
[1776529047949,74.28,75972.43,29.7,-0.00227,0.0,0.36317]
[1776529048441,74.28,75972.43,29.7,-0.00227,0.0,0.36317]
[1776529053991,74.28,75983.82,29.7,-0.00224,0.0,0.35947]
[1776529054777,74.28,75983.82,29.7,-0.00224,0.0,0.35947]
[1776529055006,74.28,75952.54,29.7,-0.0023,0.0,0.36782]
[1776529055585,74.28,75952.54,29.7,-0.0023,0.0,0.36782]
[1776529055660,74.28,75952.54,29.7,-0.0023,0.0,0.36782]
[1776529056141,74.28,75924.87,29.7,-0.00235,0.0,0.37535]
[1776529062058,74.28,75928.23,29.7,-0.00235,0.0,0.37443]
[1776529067096,74.28,75941.67,29.7,-0.00232,0.0,0.37076]
[1776529069109,74.28,75960.83,29.7,-0.00228,0.0,0.36559]
[1776529073875,74.28,75964.31,29.7,-0.00228,0.0,0.36466]
[1776529074222,74.28,75936.11,29.7,-0.00233,0.0,0.37228]
[1776529075164,74.28,75897.74,29.7,-0.0024,0.0,0.38286]
[1776529076173,74.28,75897.74,29.7,-0.0024,0.0,0.38286]
[1776529081207,74.28,75897.75,29.7,-0.0024,0.0,0.38286]
[1776529086242,74.28,75882.93,29.7,-0.00243,0.0,0.38702]
[1776529091277,74.28,75883.48,29.7,-0.00243,0.0,0.38687]
[1776529093141,74.28,75884.41,29.7,-0.00243,0.0,0.3866]
[1776529093297,74.28,75859.6,29.7,-0.00248,0.0,0.39365]
[1776529094519,74.28,75859.6,29.7,-0.00248,0.0,0.39365]
[1776529094309,74.28,75764.92,29.7,-0.00268,0.0,0.42161]
[1776529095457,74.28,75748.21,29.7,-0.00272,0.0,0.42672]
[1776529097315,74.28,75755.85,29.7,-0.0027,0.0,0.42438]
[1776529098337,74.28,75805.15,29.7,-0.00259,0.0,0.40952]
[1776529098562,74.28,75805.15,29.7,-0.00259,0.0,0.40952]
[1776529102369,74.28,75838.63,29.7,-0.00252,0.0,0.3997]
[1776529103375,74.28,75860.8,29.7,-0.00248,0.0,0.39331]
[1776529106398,74.28,75875.46,29.7,-0.00245,0.0,0.38913]
[1776529111456,74.28,75868.41,29.7,-0.00246,0.0,0.39114]
[1776529116467,74.28,75854.17,29.7,-0.00249,0.0,0.39448]
[1776529121502,74.28,75840.26,29.7,-0.00252,0.0,0.39849]
[1776529126537,74.28,75849.05,29.7,-0.0025,0.0,0.39596]
[1776529131572,74.28,75854.11,29.7,-0.00249,0.0,0.3945]
[1776529137109,74.28,75866.53,29.7,-0.00246,0.0,0.39095]
[1776529142650,74.28,75872.75,29.7,-0.00245,0.0,0.38918]
[1776529147685,74.28,75866.93,29.7,-0.00246,0.0,0.39084]
[1776529153472,74.28,75878.63,29.7,-0.00244,0.0,0.38752]
[1776529156338,74.28,75877.39,29.7,-0.00244,0.0,0.38787]
[1776529157074,74.28,75873.26,29.7,-0.00245,0.0,0.38904]
[1776529157256,74.28,75903.05,29.7,-0.00239,0.0,0.38068]
[1776529159154,74.28,75919.15,29.7,-0.00236,0.0,0.37622]
[1776529165517,74.28,75920.37,29.7,-0.00236,0.0,0.37589]
[1776529165711,74.28,75920.62,29.7,-0.00236,0.0,0.37582]
[1776529165822,74.28,75940.25,29.7,-0.00232,0.0,0.37046]
[1776529167264,74.28,75940.25,29.7,-0.00232,0.0,0.37046]
[1776529167345,74.28,75982.68,29.7,-0.00224,0.0,0.3591]
[1776529167836,74.28,75998.33,29.7,-0.00221,0.0,0.35499]
[1776529172880,74.28,76001.77,29.7,-0.0022,0.0,0.35343]
[1776529175905,74.28,76016.49,29.7,-0.00217,0.0,0.34961]
[1776529180944,74.28,76022.61,29.7,-0.00216,0.0,0.34804]
[1776529186304,74.28,76020.17,29.7,-0.00217,0.0,0.34866]
[1776529192021,74.28,76012.63,29.7,-0.00218,0.0,0.35061]
[1776529197056,74.28,76012.95,29.7,-0.00218,0.0,0.35053]
[1776529202091,74.28,76005.73,29.7,-0.00219,0.0,0.3524]
[1776529206119,74.28,75990.79,29.7,-0.00222,0.0,0.35629]
[1776529209139,74.28,75972.96,29.7,-0.00225,0.0,0.361]
[1776529214175,74.28,75968.06,29.7,-0.00226,0.0,0.3623]
[1776529219217,74.28,75964.63,29.7,-0.00227,0.0,0.36321]
[1776529224252,74.28,75955.21,29.7,-0.00229,0.0,0.36573]
[1776529229287,74.28,75966.42,29.7,-0.00226,0.0,0.36274]
[1776529234322,74.28,75966.63,29.7,-0.00226,0.0,0.362]
[1776529239446,74.28,75953.23,29.7,-0.00228,0.0,0.36558]
[1776529245399,74.28,75947.99,29.7,-0.00229,0.0,0.36699]
[1776529248421,74.28,75966.67,29.7,-0.00226,0.0,0.36199]
[1776529249052,74.28,75966.67,29.7,-0.00226,0.0,0.36199]
[1776529249428,74.28,76000.15,29.7,-0.0022,0.0,0.35318]
[1776529249867,74.28,76000.15,29.7,-0.0022,0.0,0.35318]
[1776529250478,74.28,76020.87,29.7,-0.00216,0.0,0.34783]
[1776529254474,74.28,76044.64,29.7,-0.00212,0.0,0.34177]
[1776529257497,74.28,76059.27,29.7,-0.00209,0.0,0.33809]
[1776529260239,74.28,76066.84,29.7,-0.00208,0.0,0.3362]
[1776529264548,74.28,76039.93,29.7,-0.00213,0.0,0.34296]
[1776529269585,74.28,76030.79,29.7,-0.00214,0.0,0.34529]
[1776529272606,74.28,76048.88,29.7,-0.00211,0.0,0.3407]
[1776529273633,74.28,76064.62,29.7,-0.00208,0.0,0.33675]
[1776529275208,74.28,76070.0,29.7,-0.00207,0.0,0.33542]
[1776529275641,74.28,76105.65,29.7,-0.00201,0.0,0.32666]
[1776529276787,74.28,76134.83,29.7,-0.00197,0.0,0.31964]
[1776529278981,74.28,76135.48,29.7,-0.00196,0.0,0.31949]
[1776529284704,74.28,76127.74,29.7,-0.00198,0.0,0.32134]
[1776529289740,74.28,76121.46,29.7,-0.00199,0.0,0.32284]
[1776529291753,74.28,76098.79,29.7,-0.00202,0.0,0.3277]
[1776529293873,74.28,76090.61,29.7,-0.00204,0.0,0.3297]
[1776529295930,74.28,76102.95,29.7,-0.00201,0.0,0.32669]
[1776529301823,74.28,76113.26,29.7,-0.002,0.0,0.32419]
[1776529306858,74.28,76120.05,29.7,-0.00199,0.0,0.32256]
[1776529307745,74.28,76120.05,29.7,-0.00199,0.0,0.32256]
[1776529312900,74.28,76128.47,29.7,-0.00197,0.0,0.32054]
[1776529318504,74.28,76123.99,29.7,-0.00198,0.0,0.32161]
[1776529319961,74.28,76105.23,29.7,-0.00201,0.0,0.32613]
[1776529324758,74.28,76112.01,29.7,-0.002,0.0,0.32449]
[1776529333464,74.28,76108.65,29.7,-0.002,0.0,0.32531]
[1776529334135,74.28,76106.3,29.7,-0.00201,0.0,0.32587]
[1776529340108,74.28,76111.51,29.7,-0.002,0.0,0.32461]
[1776529344370,74.28,76112.89,29.7,-0.002,0.0,0.32428]
[1776529350178,74.28,76115.35,29.7,-0.00199,0.0,0.32369]
[1776529355213,74.28,76113.72,29.7,-0.00199,0.0,0.32346]
[1776529360249,74.28,76116.16,29.7,-0.00199,0.0,0.32287]
[1776529365285,74.28,76114.36,29.7,-0.00199,0.0,0.3233]
[1776529370339,74.28,76121.96,29.7,-0.00198,0.0,0.32148]
[1776529374651,74.28,76113.76,29.7,-0.00199,0.0,0.32345]
[1776529380390,74.28,76110.51,29.7,-0.002,0.0,0.32423]
[1776529384418,74.28,76125.95,29.7,-0.00197,0.0,0.32053]
[1776529389453,74.28,76128.41,29.7,-0.00197,0.0,0.31994]
[1776529395495,74.28,76127.87,29.7,-0.00197,0.0,0.32007]
[1776529400530,74.28,76128.34,29.7,-0.00197,0.0,0.31996]
[1776529405564,74.28,76127.82,29.7,-0.00197,0.0,0.32008]
[1776529409593,74.28,76113.34,29.7,-0.00199,0.0,0.32355]
[1776529414628,74.28,76109.24,29.7,-0.002,0.0,0.32392]
[1776529417649,74.28,76125.23,29.7,-0.00197,0.0,0.32008]
[1776529422683,74.28,76128.0,29.7,-0.00197,0.0,0.31942]
[1776529427719,74.28,76123.0,29.7,-0.00197,0.0,0.32061]
[1776529431747,74.28,76099.74,29.7,-0.00201,0.0,0.32621]
[1776529436782,74.28,76095.24,29.7,-0.00202,0.0,0.32731]
[1776529441819,74.28,76094.73,29.7,-0.00202,0.0,0.32743]
[1776529446852,74.28,76084.66,29.7,-0.00204,0.0,0.32989]
[1776529451887,74.28,76082.29,29.7,-0.00204,0.0,0.33047]
[1776529456922,74.28,76080.94,29.7,-0.00204,0.0,0.3308]
[1776529462964,74.28,76081.12,29.7,-0.00204,0.0,0.33076]
[1776529469006,74.28,76080.84,29.7,-0.00204,0.0,0.33083]
[1776529474041,74.28,76075.42,29.7,-0.00205,0.0,0.33153]
[1776529483104,74.28,76069.68,29.7,-0.00206,0.0,0.33294]
[1776529488139,74.28,76069.9,29.7,-0.00206,0.0,0.33289]
[1776529494180,74.28,76069.84,29.7,-0.00206,0.0,0.3329]
[1776529499215,74.28,76070.28,29.7,-0.00206,0.0,0.33279]
[1776529504251,74.28,76066.3,29.7,-0.00207,0.0,0.33378]
[1776529509289,74.28,76060.82,29.7,-0.00207,0.0,0.33514]
[1776529514324,74.28,76061.09,29.7,-0.00207,0.0,0.33507]
[1776529519359,74.28,76065.46,29.7,-0.00207,0.0,0.33399]
[1776529525400,74.28,76065.54,29.7,-0.00207,0.0,0.33397]
[1776529530436,74.28,76065.61,29.7,-0.00207,0.0,0.33395]
[1776529535473,74.28,76065.14,29.7,-0.00206,0.0,0.33343]
[1776529540506,74.28,76065.24,29.7,-0.00206,0.0,0.3334]
[1776529546550,74.28,76065.44,29.7,-0.00206,0.0,0.33335]
[1776529552592,74.28,76067.87,29.7,-0.00206,0.0,0.33275]
[1776529557627,74.28,76077.1,29.7,-0.00204,0.0,0.33048]
[1776529562661,74.28,76072.42,29.7,-0.00205,0.0,0.33163]
[1776529566691,74.28,76101.22,29.7,-0.002,0.0,0.3246]
[1776529571726,74.28,76100.17,29.7,-0.002,0.0,0.32486]
[1776529576761,74.28,76107.94,29.7,-0.00199,0.0,0.32298]
[1776529581795,74.28,76121.81,29.7,-0.00197,0.0,0.31966]
[1776529586830,74.28,76119.81,29.7,-0.00197,0.0,0.32014]
[1776529591866,74.28,76121.92,29.7,-0.00196,0.0,0.31902]
[1776529596901,74.28,76122.46,29.7,-0.00196,0.0,0.31889]
[1776529601936,74.28,76124.67,29.7,-0.00196,0.0,0.31836]
[1776529606971,74.28,76125.52,29.7,-0.00196,0.0,0.31816]
[1776529612013,74.28,76133.73,29.7,-0.00194,0.0,0.31622]
[1776529617045,74.28,76137.09,29.7,-0.00194,0.0,0.31543]
[1776529622080,74.28,76142.44,29.7,-0.00193,0.0,0.31417]
[1776529627115,74.28,76149.8,29.7,-0.00192,0.0,0.31245]
[1776529632150,74.28,76157.9,29.7,-0.00191,0.0,0.31056]
[1776529636488,74.28,76139.19,29.7,-0.00194,0.0,0.31493]
[1776529642220,74.28,76138.8,29.7,-0.00194,0.0,0.31502]
[1776529647255,74.28,76133.53,29.7,-0.00195,0.0,0.31627]
[1776529652289,74.28,76131.77,29.7,-0.00194,0.0,0.31607]
[1776529657325,74.28,76137.02,29.7,-0.00194,0.0,0.31483]
[1776529662360,74.28,76136.26,29.7,-0.00194,0.0,0.31501]
[1776529667395,74.28,76130.18,29.7,-0.00195,0.0,0.31644]
[1776529672430,74.28,76130.53,29.7,-0.00195,0.0,0.31636]
[1776529677467,74.28,76136.89,29.7,-0.00194,0.0,0.31486]
[1776529683510,74.28,76138.84,29.7,-0.00193,0.0,0.3144]
[1776529688545,74.28,76138.57,29.7,-0.00193,0.0,0.31447]
[1776529693580,74.28,76130.85,29.7,-0.00195,0.0,0.31629]
[1776529698615,74.28,76136.06,29.7,-0.00194,0.0,0.31506]
[1776529703650,74.28,76144.24,29.7,-0.00192,0.0,0.31314]
[1776529708685,74.28,76143.32,29.7,-0.00193,0.0,0.31335]
[1776529713721,74.28,76139.9,29.7,-0.00193,0.0,0.31355]
[1776529719763,74.28,76144.33,29.7,-0.00192,0.0,0.31251]
[1776529724798,74.28,76147.43,29.7,-0.00192,0.0,0.31179]
[1776529730841,74.28,76147.16,29.7,-0.00192,0.0,0.31185]
[1776529735876,74.28,76147.07,29.7,-0.00192,0.0,0.31187]
[1776529741918,74.28,76142.5,29.7,-0.00192,0.0,0.31294]
[1776529747959,74.28,76139.32,29.7,-0.00193,0.0,0.31368]
[1776529752995,74.28,76139.21,29.7,-0.00193,0.0,0.31371]
[1776529758030,74.28,76136.58,29.7,-0.00193,0.0,0.31433]
[1776529763066,74.28,76125.09,29.7,-0.00195,0.0,0.31704]
[1776529768101,74.28,76124.9,29.7,-0.00195,0.0,0.31708]
[1776529773136,74.28,76125.73,29.7,-0.00195,0.0,0.31627]
[1776529778170,74.28,76125.34,29.7,-0.00195,0.0,0.31636]
[1776529786227,74.28,76126.05,29.7,-0.00195,0.0,0.31619]
[1776529791262,74.28,76120.67,29.7,-0.00196,0.0,0.31747]
[1776529796678,74.28,76118.86,29.7,-0.00196,0.0,0.3179]
[1776529802339,74.28,76125.69,29.7,-0.00195,0.0,0.31628]
[1776529807373,74.28,76139.24,29.7,-0.00192,0.0,0.31309]
[1776529812410,74.28,76140.11,29.7,-0.00192,0.0,0.31289]
[1776529817445,74.28,76139.31,29.7,-0.00192,0.0,0.31308]
[1776529822481,74.28,76140.65,29.7,-0.00192,0.0,0.31276]
[1776529827516,74.28,76139.56,29.7,-0.00192,0.0,0.31302]
[1776529832551,74.28,76143.13,29.7,-0.00192,0.0,0.31158]
[1776529840607,74.28,76148.12,29.7,-0.00191,0.0,0.31041]
[1776529845642,74.28,76152.42,29.7,-0.0019,0.0,0.30942]
[1776529850677,74.28,76156.15,29.7,-0.00189,0.0,0.30855]
[1776529855711,74.28,76157.13,29.7,-0.00189,0.0,0.30833]
[1776529860747,74.28,76155.9,29.7,-0.00189,0.0,0.30861]
[1776529865782,74.28,76154.46,29.7,-0.0019,0.0,0.30894]
[1776529870817,74.28,76153.8,29.7,-0.0019,0.0,0.3091]
[1776529875852,74.28,76145.28,29.7,-0.00191,0.0,0.31108]
[1776529880887,74.28,76144.82,29.7,-0.00191,0.0,0.31118]
[1776529885923,74.28,76131.19,29.7,-0.00193,0.0,0.31437]
[1776529890958,74.28,76128.46,29.7,-0.00194,0.0,0.31501]
[1776529895994,74.28,76128.9,29.7,-0.00193,0.0,0.3143]
[1776529901029,74.28,76119.88,29.7,-0.00195,0.0,0.31643]
[1776529906064,74.28,76099.29,29.7,-0.00198,0.0,0.32133]
[1776529911099,74.28,76088.45,29.7,-0.002,0.0,0.32394]
[1776529916133,74.28,76088.94,29.7,-0.002,0.0,0.32382]
[1776529925197,74.28,76088.43,29.7,-0.002,0.0,0.32394]
[1776529930232,74.28,76087.77,29.7,-0.002,0.0,0.3241]
[1776529935269,74.28,76086.16,29.7,-0.002,0.0,0.32449]
[1776529940304,74.28,76085.45,29.7,-0.00201,0.0,0.32466]
[1776529954403,74.28,76086.43,29.7,-0.002,0.0,0.3238]
[1776529959439,74.28,76085.89,29.7,-0.002,0.0,0.32393]
[1776529964474,74.28,76086.38,29.7,-0.002,0.0,0.32381]
[1776529969509,74.28,76086.17,29.7,-0.002,0.0,0.32386]
[1776529974543,74.28,76082.98,29.7,-0.00201,0.0,0.32463]
[1776529979580,74.28,76075.38,29.7,-0.00202,0.0,0.32648]
[1776529984615,74.28,76062.46,29.7,-0.00204,0.0,0.32964]
[1776529989649,74.28,76060.34,29.7,-0.00204,0.0,0.33016]
[1776529994685,74.28,76051.33,29.7,-0.00206,0.0,0.33238]
[1776529999721,74.28,76050.77,29.7,-0.00206,0.0,0.33251]
[1776530004755,74.28,76049.07,29.7,-0.00206,0.0,0.33294]
[1776530009791,74.28,76030.47,29.7,-0.0021,0.0,0.33757]
[1776530014826,74.28,76029.85,29.7,-0.00209,0.0,0.33708]
[1776530019861,74.28,76033.49,29.7,-0.00209,0.0,0.33617]
[1776530024895,74.28,76040.24,29.7,-0.00208,0.0,0.33449]
[1776530029932,74.28,76032.75,29.7,-0.00209,0.0,0.33635]
[1776530034966,74.28,76032.45,29.7,-0.00209,0.0,0.33643]
[1776530041008,74.28,76029.81,29.7,-0.00209,0.0,0.33709]
[1776530047049,74.28,76028.39,29.7,-0.0021,0.0,0.33744]
[1776530052085,74.28,76038.8,29.7,-0.00208,0.0,0.33484]
[1776530054099,74.28,76054.64,29.7,-0.00205,0.0,0.33092]
[1776530059133,74.28,76056.57,29.7,-0.00205,0.0,0.33045]
[1776530064169,74.28,76050.13,29.7,-0.00206,0.0,0.33203]
[1776530069204,74.28,76047.34,29.7,-0.00206,0.0,0.33272]
[1776530074238,74.28,76045.31,29.7,-0.00206,0.0,0.33259]
[1776530079274,74.28,76044.42,29.7,-0.00206,0.0,0.33281]
[1776530084309,74.28,76042.17,29.7,-0.00207,0.0,0.33337]
[1776530088337,74.28,76059.2,29.7,-0.00204,0.0,0.32917]
[1776530093373,74.28,76072.9,29.7,-0.00202,0.0,0.32582]
[1776530098408,74.28,76071.1,29.7,-0.00202,0.0,0.32626]
[1776530103443,74.28,76078.48,29.7,-0.00201,0.0,0.32447]
[1776530109520,74.28,76087.44,29.7,-0.00199,0.0,0.32231]
[1776530114555,74.28,76087.41,29.7,-0.00199,0.0,0.32232]
[1776530119591,74.28,76095.32,29.7,-0.00198,0.0,0.32042]
[1776530124626,74.28,76106.99,29.7,-0.00196,0.0,0.31764]
[1776530129661,74.28,76108.59,29.7,-0.00196,0.0,0.31726]
[1776530137717,74.28,76108.58,29.7,-0.00195,0.0,0.31664]
[1776530142751,74.28,76113.41,29.7,-0.00194,0.0,0.3155]
[1776530147787,74.28,76113.63,29.7,-0.00194,0.0,0.31545]
[1776530152822,74.28,76115.2,29.7,-0.00194,0.0,0.31508]
[1776530157856,74.28,76111.61,29.7,-0.00195,0.0,0.31593]
[1776530162893,74.28,76114.69,29.7,-0.00194,0.0,0.3152]
[1776530167928,74.28,76115.42,29.7,-0.00194,0.0,0.31503]
[1776530172963,74.28,76112.95,29.7,-0.00195,0.0,0.31561]
[1776530177998,74.28,76111.85,29.7,-0.00195,0.0,0.31587]
[1776530184040,74.28,76111.07,29.7,-0.00195,0.0,0.31605]
[1776530189076,74.28,76111.06,29.7,-0.00195,0.0,0.31606]
[1776530194111,74.28,76110.26,29.7,-0.00195,0.0,0.31563]
[1776530199146,74.28,76109.91,29.7,-0.00195,0.0,0.31571]
[1776530204182,74.28,76101.9,29.7,-0.00196,0.0,0.31761]
[1776530209220,74.28,76095.54,29.7,-0.00197,0.0,0.31913]
[1776530214251,74.28,76094.37,29.7,-0.00197,0.0,0.31941]
[1776530219287,74.28,76094.09,29.7,-0.00197,0.0,0.31947]
[1776530226335,74.28,76093.55,29.7,-0.00197,0.0,0.3196]
[1776530237446,74.28,76093.52,29.7,-0.00197,0.0,0.31961]
[1776530245468,74.28,76092.89,29.7,-0.00197,0.0,0.31976]
[1776530252518,74.28,76092.83,29.7,-0.00197,0.0,0.31915]
[1776530257553,74.28,76092.02,29.7,-0.00197,0.0,0.31935]
[1776530262587,74.28,76103.03,29.7,-0.00195,0.0,0.31673]
[1776530267623,74.28,76103.86,29.7,-0.00195,0.0,0.31653]
[1776530272658,74.28,76105.04,29.7,-0.00195,0.0,0.31625]
[1776530277693,74.28,76096.37,29.7,-0.00197,0.0,0.31831]
[1776530283734,74.28,76088.04,29.7,-0.00198,0.0,0.3203]
[1776530288770,74.28,76091.61,29.7,-0.00197,0.0,0.31944]
[1776530294812,74.28,76094.14,29.7,-0.00197,0.0,0.31884]
[1776530299847,74.28,76102.23,29.7,-0.00196,0.0,0.31692]
[1776530304882,74.28,76096.39,29.7,-0.00197,0.0,0.3183]
[1776530310924,74.28,76095.63,29.7,-0.00197,0.0,0.31849]
[1776530315959,74.28,76095.7,29.7,-0.00196,0.0,0.31785]
[1776530320994,74.28,76095.7,29.7,-0.00196,0.0,0.31785]
[1776530326029,74.28,76095.66,29.7,-0.00196,0.0,0.31786]
[1776530331064,74.28,76095.95,29.7,-0.00196,0.0,0.31779]
[1776530336098,74.28,76102.0,29.7,-0.00195,0.0,0.31636]
[1776530341134,74.28,76104.4,29.7,-0.00195,0.0,0.31579]
[1776530346169,74.28,76111.37,29.7,-0.00194,0.0,0.31414]
[1776530351204,74.28,76115.72,29.7,-0.00193,0.0,0.31312]
[1776530356238,74.28,76116.3,29.7,-0.00193,0.0,0.31299]
[1776530361273,74.28,76117.08,29.7,-0.00193,0.0,0.3128]
[1776530366309,74.28,76118.46,29.7,-0.00193,0.0,0.31248]
[1776530371344,74.28,76117.48,29.7,-0.00192,0.0,0.3121]
[1776530376378,74.28,76115.68,29.7,-0.00193,0.0,0.31252]
[1776530381414,74.28,76111.9,29.7,-0.00193,0.0,0.31341]
[1776530383428,74.28,76096.98,29.7,-0.00196,0.0,0.31693]
[1776530388463,74.28,76095.56,29.7,-0.00196,0.0,0.31727]
[1776530393498,74.28,76087.4,29.7,-0.00197,0.0,0.31921]
[1776530398533,74.28,76086.31,29.7,-0.00197,0.0,0.31947]
[1776530405583,74.28,76086.19,29.7,-0.00197,0.0,0.3195]
[1776530410618,74.28,76087.89,29.7,-0.00197,0.0,0.31909]
[1776530415654,74.28,76088.2,29.7,-0.00197,0.0,0.31902]
[1776530420689,74.28,76088.2,29.7,-0.00197,0.0,0.31902]
[1776530425724,74.28,76088.2,29.7,-0.00197,0.0,0.31902]
[1776530430759,74.28,76088.2,29.7,-0.00197,0.0,0.31902]
[1776530435794,74.28,76088.24,29.7,-0.00197,0.0,0.31839]
[1776530440829,74.28,76084.98,29.7,-0.00197,0.0,0.31917]
[1776530445864,74.28,76083.13,29.7,-0.00198,0.0,0.31961]
[1776530450899,74.28,76076.12,29.7,-0.00199,0.0,0.32129]
[1776530456942,74.28,76073.38,29.7,-0.00199,0.0,0.32195]
[1776530463990,74.28,76073.38,29.7,-0.00199,0.0,0.32195]
[1776530473055,74.28,76073.32,29.7,-0.00199,0.0,0.32196]
[1776530479097,74.28,76073.03,29.7,-0.00199,0.0,0.32203]
[1776530487153,74.28,76070.01,29.7,-0.002,0.0,0.32276]
[1776530494201,74.28,76070.3,29.7,-0.00199,0.0,0.32207]
[1776530499237,74.28,76075.42,29.7,-0.00198,0.0,0.32084]
[1776530506286,74.28,76074.05,29.7,-0.00199,0.0,0.32116]
[1776530511321,74.28,76080.02,29.7,-0.00198,0.0,0.31973]
[1776530517363,74.28,76082.9,29.7,-0.00197,0.0,0.31905]
[1776530522398,74.28,76064.25,29.7,-0.002,0.0,0.32353]
[1776530527433,74.28,76064.31,29.7,-0.002,0.0,0.32351]
[1776530534484,74.28,76063.09,29.7,-0.00201,0.0,0.32381]
[1776530540528,74.28,76062.95,29.7,-0.00201,0.0,0.32384]
[1776530545562,74.28,76062.33,29.7,-0.00201,0.0,0.32399]
[1776530551605,74.28,76062.41,29.7,-0.002,0.0,0.32334]
[1776530555633,74.28,76047.2,29.7,-0.00203,0.0,0.32704]
[1776530566711,74.28,76046.98,29.7,-0.00203,0.0,0.32709]
[1776530571746,74.28,76042.44,29.7,-0.00204,0.0,0.3282]
[1776530576780,74.28,76040.43,29.7,-0.00204,0.0,0.3287]
[1776530581825,74.28,76041.63,29.7,-0.00204,0.0,0.3284]
[1776530588870,74.28,76045.18,29.7,-0.00203,0.0,0.32753]
[1776530595932,74.28,76045.33,29.7,-0.00203,0.0,0.3275]
[1776530600967,74.28,76045.18,29.7,-0.00203,0.0,0.32753]
[1776530606002,74.28,76040.42,29.7,-0.00204,0.0,0.3287]
[1776530611039,74.28,76035.12,29.7,-0.00205,0.0,0.32936]
[1776530612142,74.28,76031.59,31.5,-0.00205,0.0,0.33023]
[1776530613913,74.28,76030.98,31.5,-0.00205,0.0,0.33038]
[1776530619099,74.28,76029.18,31.5,-0.00206,0.0,0.33083]
[1776530624134,74.28,76028.75,31.5,-0.00206,0.0,0.33093]
[1776530629169,74.28,76032.76,31.5,-0.00205,0.0,0.32994]
[1776530634204,74.28,76036.74,31.5,-0.00204,0.0,0.32897]
[1776530639239,74.28,76036.78,31.5,-0.00204,0.0,0.32896]
[1776530644274,74.28,76043.08,31.5,-0.00203,0.0,0.32741]
[1776530649309,74.28,76043.17,31.5,-0.00203,0.0,0.32739]
[1776530657365,74.28,76043.4,31.5,-0.00203,0.0,0.32733]
[1776530662400,74.28,76044.39,31.5,-0.00203,0.0,0.32709]
[1776530667435,74.28,76051.3,31.5,-0.00202,0.0,0.32541]
[1776530672470,74.28,76036.0,31.5,-0.00204,0.0,0.32851]
[1776530677505,74.28,76030.3,31.5,-0.00205,0.0,0.32991]
[1776530682548,74.28,76026.76,31.5,-0.00206,0.0,0.33079]
[1776530687584,74.28,76026.92,31.5,-0.00206,0.0,0.33075]
[1776530696647,74.28,76027.31,31.5,-0.00205,0.0,0.33065]
[1776530701682,74.28,76025.88,31.5,-0.00206,0.0,0.331]
[1776530706717,74.28,76026.06,31.5,-0.00206,0.0,0.33096]
[1776530717796,74.28,76025.68,31.5,-0.00206,0.0,0.33105]
[1776530722831,74.28,76031.45,31.5,-0.00205,0.0,0.32963]
[1776530727866,74.28,76032.76,31.5,-0.00205,0.0,0.32931]
[1776530732901,74.28,76034.16,31.5,-0.00204,0.0,0.32833]
[1776530737935,74.28,76038.82,31.5,-0.00203,0.0,0.32719]
[1776530742970,74.28,76041.56,31.5,-0.00203,0.0,0.32652]
[1776530748011,74.28,76040.02,31.5,-0.00203,0.0,0.32689]
[1776530753040,74.28,76041.78,31.5,-0.00203,0.0,0.32646]
[1776530753227,74.28,76041.78,31.5,-0.00203,0.0,0.32646]
[1776530753327,74.28,76041.78,31.5,-0.00203,0.0,0.32646]
[1776530759082,74.28,76041.71,31.5,-0.00203,0.0,0.32648]
[1776530764118,74.28,76041.61,31.5,-0.00203,0.0,0.32651]
[1776530769153,74.28,76049.16,31.5,-0.00201,0.0,0.32467]
[1776530774188,74.28,76039.45,31.5,-0.00203,0.0,0.32703]
[1776530781240,74.28,76038.98,31.5,-0.00203,0.0,0.32715]
[1776530786275,74.28,76040.56,31.5,-0.00203,0.0,0.32676]
[1776530791310,74.28,76041.62,31.5,-0.00202,0.0,0.32587]
[1776530796937,74.28,76041.59,31.5,-0.00202,0.0,0.32588]
[1776530802388,74.28,76040.33,31.5,-0.00202,0.0,0.32619]
[1776530806415,74.28,76026.51,31.5,-0.00205,0.0,0.32957]
[1776530811450,74.28,76023.76,31.5,-0.00205,0.0,0.33025]
[1776530816485,74.28,76023.91,31.5,-0.00205,0.0,0.33021]
[1776530821520,74.28,76024.07,31.5,-0.00205,0.0,0.33017]
[1776530826554,74.28,76026.43,31.5,-0.00205,0.0,0.32959]
[1776530831589,74.28,76025.33,31.5,-0.00205,0.0,0.32986]
[1776530838639,74.28,76025.1,31.5,-0.00205,0.0,0.32992]
[1776530844681,74.28,76023.59,31.5,-0.00205,0.0,0.33029]
[1776530850723,74.28,76023.2,31.5,-0.00205,0.0,0.33039]
[1776530856794,74.28,76021.6,31.5,-0.00205,0.0,0.33014]
[1776530864850,74.28,76020.72,31.5,-0.00205,0.0,0.33036]
[1776530871899,74.28,76020.14,31.5,-0.00206,0.0,0.3305]
[1776530873082,74.28,76020.14,31.5,-0.00206,0.0,0.3305]
[1776530873562,74.28,76007.59,31.5,-0.00208,0.0,0.33361]
[1776530874016,74.28,75992.29,31.5,-0.0021,0.0,0.33744]
[1776530879955,74.28,75994.63,31.5,-0.0021,0.0,0.33685]
[1776530885997,74.28,75994.34,31.5,-0.0021,0.0,0.33692]
[1776530891033,74.28,75994.2,31.5,-0.0021,0.0,0.33696]
[1776530896068,74.28,75992.31,31.5,-0.0021,0.0,0.33743]
[1776530901105,74.28,75985.36,31.5,-0.00212,0.0,0.33918]
[1776530903119,74.28,75971.99,31.5,-0.00214,0.0,0.34258]
[1776530908153,74.28,75969.28,31.5,-0.00214,0.0,0.34327]
[1776530913189,74.28,75960.77,31.5,-0.00216,0.0,0.34478]
[1776530918224,74.28,75960.77,31.5,-0.00216,0.0,0.34478]
[1776530923258,74.28,75963.26,31.5,-0.00215,0.0,0.34415]
[1776530928294,74.28,75962.51,31.5,-0.00215,0.0,0.34434]
[1776530933329,74.28,75955.6,31.5,-0.00217,0.0,0.34611]
[1776530940378,74.28,75959.21,31.5,-0.00216,0.0,0.34518]
[1776530945414,74.28,75959.54,31.5,-0.00216,0.0,0.3451]
[1776530950449,74.28,75959.83,31.5,-0.00216,0.0,0.34502]
[1776530955484,74.28,75959.25,31.5,-0.00216,0.0,0.34517]
[1776530960519,74.28,75968.49,31.5,-0.00214,0.0,0.34281]
[1776530965556,74.28,75975.23,31.5,-0.00213,0.0,0.3411]
[1776530970591,74.28,75973.68,31.5,-0.00213,0.0,0.34149]
[1776530975629,74.28,75967.57,31.5,-0.00214,0.0,0.34239]
[1776530980664,74.28,75966.99,31.5,-0.00214,0.0,0.34254]
[1776530985698,74.28,75965.88,31.5,-0.00214,0.0,0.34282]
[1776530990733,74.28,75965.81,31.5,-0.00214,0.0,0.34284]
[1776530995769,74.28,75965.54,31.5,-0.00214,0.0,0.3429]
[1776531000805,74.28,75965.87,31.5,-0.00214,0.0,0.34282]
[1776531006848,74.28,75966.72,31.5,-0.00214,0.0,0.3426]
[1776531011883,74.28,75962.99,31.5,-0.00215,0.0,0.34356]
[1776531016918,74.28,75957.09,31.5,-0.00216,0.0,0.34507]
[1776531021953,74.28,75956.15,31.5,-0.00216,0.0,0.34531]
[1776531023352,74.28,75956.15,31.5,-0.00216,0.0,0.34531]
[1776531024534,74.28,75956.15,31.5,-0.00216,0.0,0.34531]
[1776531026430,74.28,75925.48,31.5,-0.00222,0.0,0.35326]
[1776531032034,74.28,75930.27,31.5,-0.0022,0.0,0.35134]
[1776531037069,74.28,75929.0,31.5,-0.00221,0.0,0.35167]
[1776531042105,74.28,75921.15,31.5,-0.00222,0.0,0.35372]
[1776531047141,74.28,75920.72,31.5,-0.00222,0.0,0.35383]
[1776531052186,74.28,75930.13,31.5,-0.0022,0.0,0.35137]
[1776531057221,74.28,75929.85,31.5,-0.0022,0.0,0.35145]
[1776531062256,74.28,75929.89,31.5,-0.0022,0.0,0.35144]
[1776531067291,74.28,75931.79,31.5,-0.0022,0.0,0.35094]
[1776531072327,74.28,75922.97,31.5,-0.00222,0.0,0.35324]
[1776531076356,74.28,75909.22,31.5,-0.00224,0.0,0.35686]
[1776531081390,74.28,75898.56,31.5,-0.00226,0.0,0.35969]
[1776531086426,74.28,75902.51,31.5,-0.00225,0.0,0.35864]
[1776531091461,74.28,75900.96,31.5,-0.00225,0.0,0.35837]
[1776531097503,74.28,75904.48,31.5,-0.00225,0.0,0.35744]
[1776531102539,74.28,75902.61,31.5,-0.00225,0.0,0.35793]
[1776531107573,74.28,75903.24,31.5,-0.00225,0.0,0.35777]
[1776531112610,74.28,75906.14,31.5,-0.00224,0.0,0.357]
[1776531117645,74.28,75905.0,31.5,-0.00225,0.0,0.3573]
[1776531122680,74.28,75900.14,31.5,-0.00225,0.0,0.35859]
[1776531127715,74.28,75905.42,31.5,-0.00224,0.0,0.35719]
[1776531131847,74.28,75909.19,31.5,-0.00224,0.0,0.35619]
[1776531131910,74.28,75909.19,31.5,-0.00224,0.0,0.35619]
[1776531137785,74.28,75908.8,31.5,-0.00224,0.0,0.3563]
[1776531142463,74.28,75911.63,31.5,-0.00223,0.0,0.35555]
[1776531142539,74.28,75911.46,31.5,-0.00223,0.0,0.35559]
[1776531143253,74.28,75911.46,31.5,-0.00223,0.0,0.35559]
[1776531143354,74.28,75911.52,31.5,-0.00223,0.0,0.35558]
[1776531148863,74.28,75911.76,31.5,-0.00223,0.0,0.35551]
[1776531154904,74.28,75911.47,31.5,-0.00223,0.0,0.35491]
[1776531160946,74.28,75911.97,31.5,-0.00223,0.0,0.35478]
[1776531165982,74.28,75909.44,31.5,-0.00223,0.0,0.35545]
[1776531171018,74.28,75908.58,31.5,-0.00223,0.0,0.35568]
[1776531176053,74.28,75906.37,31.5,-0.00224,0.0,0.35626]
[1776531181088,74.28,75906.67,31.5,-0.00224,0.0,0.35618]
[1776531187131,74.28,75907.51,31.5,-0.00224,0.0,0.35596]
[1776531192167,74.28,75907.56,31.5,-0.00224,0.0,0.35594]
[1776531197202,74.28,75906.84,31.5,-0.00224,0.0,0.35613]
[1776531202236,74.28,75906.59,31.5,-0.00224,0.0,0.3562]
[1776531209286,74.28,75906.59,31.5,-0.00224,0.0,0.3562]
[1776531214321,74.28,75903.96,31.5,-0.00224,0.0,0.35622]
[1776531219356,74.28,75902.07,31.5,-0.00224,0.0,0.35672]
[1776531224392,74.28,75909.01,31.5,-0.00223,0.0,0.35489]
[1776531229426,74.28,75915.76,31.5,-0.00222,0.0,0.35311]
[1776531235469,74.28,75916.03,31.5,-0.00222,0.0,0.35304]
[1776531240504,74.28,75916.64,31.5,-0.00222,0.0,0.35288]
[1776531245539,74.28,75916.66,31.5,-0.00222,0.0,0.35288]
[1776531252588,74.28,75916.57,31.5,-0.00222,0.0,0.3529]
[1776531258630,74.28,75916.59,31.5,-0.00222,0.0,0.3529]
[1776531264672,74.28,75918.08,31.5,-0.00221,0.0,0.35251]
[1776531271721,74.28,75918.52,31.5,-0.00221,0.0,0.35172]
[1776531276755,74.28,75925.95,31.5,-0.00219,0.0,0.34978]
[1776531281791,74.28,75925.07,31.5,-0.0022,0.0,0.35001]
[1776531287833,74.28,75922.8,31.5,-0.0022,0.0,0.3506]
[1776531291861,74.28,75937.94,31.5,-0.00217,0.0,0.34668]
[1776531296896,74.28,75934.95,31.5,-0.00218,0.0,0.34745]
[1776531303945,74.28,75939.98,31.5,-0.00217,0.0,0.34615]
[1776531308986,74.28,75945.77,31.5,-0.00216,0.0,0.34466]
[1776531314022,74.28,75954.54,31.5,-0.00214,0.0,0.34242]
[1776531319057,74.28,75958.94,31.5,-0.00213,0.0,0.3413]
[1776531324092,74.28,75966.58,31.5,-0.00212,0.0,0.33936]
[1776531329127,74.28,75969.55,31.5,-0.00212,0.0,0.33861]
[1776531334162,74.28,75954.46,31.5,-0.00214,0.0,0.34178]
[1776531339196,74.28,75954.39,31.5,-0.00214,0.0,0.3418]
[1776531344232,74.28,75954.26,31.5,-0.00214,0.0,0.34183]
[1776531349267,74.28,75955.25,31.5,-0.00214,0.0,0.34158]
[1776531355309,74.28,75955.59,31.5,-0.00214,0.0,0.34149]
[1776531366386,74.28,75955.69,31.5,-0.00214,0.0,0.34147]
[1776531371421,74.28,75958.53,31.5,-0.00213,0.0,0.34075]
[1776531376455,74.28,75960.92,31.5,-0.00213,0.0,0.34014]
[1776531381491,74.28,75952.58,31.5,-0.00214,0.0,0.34226]
[1776531386526,74.28,75942.79,31.5,-0.00216,0.0,0.34477]
[1776531391560,74.28,75942.25,31.5,-0.00216,0.0,0.34424]
[1776531402637,74.28,75942.13,31.5,-0.00216,0.0,0.34427]
[1776531407676,74.28,75949.64,31.5,-0.00214,0.0,0.34235]
[1776531412711,74.28,75949.74,31.5,-0.00214,0.0,0.34233]
[1776531417748,74.28,75949.77,31.5,-0.00214,0.0,0.34232]
[1776531423790,74.28,75949.88,31.5,-0.00214,0.0,0.34229]
[1776531428826,74.28,75947.19,31.5,-0.00215,0.0,0.34298]
[1776531429832,74.28,75925.94,31.5,-0.00219,0.0,0.34845]
[1776531434867,74.28,75918.97,31.5,-0.0022,0.0,0.35026]
[1776531439902,74.28,75916.57,31.5,-0.0022,0.0,0.35088]
[1776531449972,74.28,75916.47,31.5,-0.0022,0.0,0.35091]
[1776531455007,74.28,75924.49,31.5,-0.00218,0.0,0.34815]
[1776531460042,74.28,75922.67,31.5,-0.00219,0.0,0.34863]
[1776531465077,74.28,75918.13,31.5,-0.0022,0.0,0.34981]
[1776531470112,74.28,75916.87,31.5,-0.0022,0.0,0.35013]
[1776531475147,74.28,75917.51,31.5,-0.0022,0.0,0.34997]
[1776531480182,74.28,75916.16,31.5,-0.0022,0.0,0.35032]
[1776531487230,74.28,75918.3,31.5,-0.0022,0.0,0.34976]
[1776531488237,74.28,75936.63,31.5,-0.00216,0.0,0.34502]
[1776531494279,74.28,75937.91,31.5,-0.00216,0.0,0.34469]
[1776531499318,74.28,75937.8,31.5,-0.00216,0.0,0.34472]
[1776531504353,74.28,75932.76,31.5,-0.00217,0.0,0.34602]
[1776531509387,74.28,75936.99,31.5,-0.00216,0.0,0.34493]
[1776531513416,74.28,75968.76,31.5,-0.0021,0.0,0.3362]
[1776531518450,74.28,75968.0,31.5,-0.0021,0.0,0.3364]
[1776531524011,74.28,75970.21,31.5,-0.0021,0.0,0.33584]
[1776531533572,74.28,75970.86,31.5,-0.0021,0.0,0.33568]
[1776531538606,74.28,75968.62,31.5,-0.0021,0.0,0.33624]
[1776531543642,74.28,75972.54,31.5,-0.00209,0.0,0.33526]
[1776531548676,74.28,75972.44,31.5,-0.00209,0.0,0.33528]
[1776531553997,74.28,75972.47,31.5,-0.00209,0.0,0.33527]
[1776531559754,74.28,75973.38,31.5,-0.00209,0.0,0.33505]
[1776531564789,74.28,75971.79,31.5,-0.0021,0.0,0.33544]
[1776531569825,74.28,75970.51,31.5,-0.0021,0.0,0.33577]
[1776531574860,74.28,75973.58,31.5,-0.00209,0.0,0.33435]
[1776531579894,74.28,75975.45,31.5,-0.00209,0.0,0.33388]
[1776531584930,74.28,75975.7,31.5,-0.00209,0.0,0.33382]
[1776531589965,74.28,75975.34,31.5,-0.00209,0.0,0.33391]
[1776531595008,74.28,75976.82,31.5,-0.00208,0.0,0.33354]
[1776531600040,74.28,75971.08,31.5,-0.00209,0.0,0.33497]
[1776531604074,74.28,75954.27,31.5,-0.00212,0.0,0.33921]
[1776531607095,74.28,75922.17,31.5,-0.00218,0.0,0.34742]
[1776531612169,74.28,75922.59,31.5,-0.00218,0.0,0.34731]
[1776531616319,74.28,75927.23,31.5,-0.00217,0.0,0.34611]
[1776531622207,74.28,75921.55,31.5,-0.00218,0.0,0.34758]
[1776531627242,74.28,75922.04,31.5,-0.00218,0.0,0.34745]
[1776531633284,74.28,75920.7,31.5,-0.00218,0.0,0.34713]
[1776531638319,74.28,75917.87,31.5,-0.00218,0.0,0.34787]
[1776531643354,74.28,75913.74,31.5,-0.00219,0.0,0.34894]
[1776531648389,74.28,75906.68,31.5,-0.00221,0.0,0.35078]
[1776531653424,74.28,75904.97,31.5,-0.00221,0.0,0.35122]
[1776531658459,74.28,75903.23,31.5,-0.00221,0.0,0.35168]
[1776531663494,74.28,75905.31,31.5,-0.00221,0.0,0.35113]
[1776531668528,74.28,75920.49,31.5,-0.00218,0.0,0.34719]
[1776531673566,74.28,75917.78,31.5,-0.00218,0.0,0.34789]
[1776531679608,74.28,75919.55,31.5,-0.00218,0.0,0.34743]
[1776531684643,74.28,75921.82,31.5,-0.00218,0.0,0.34684]
[1776531689677,74.28,75922.8,31.5,-0.00218,0.0,0.34659]
[1776531694713,74.28,75922.29,31.5,-0.00217,0.0,0.34606]
[1776531699748,74.28,75918.18,31.5,-0.00218,0.0,0.34712]
[1776531704783,74.28,75918.97,31.5,-0.00218,0.0,0.34691]
[1776531709817,74.28,75915.15,31.5,-0.00219,0.0,0.3479]
[1776531714854,74.28,75911.72,31.5,-0.00219,0.0,0.34879]
[1776531719889,74.28,75912.01,31.5,-0.00219,0.0,0.34872]
[1776531724924,74.28,75926.25,31.5,-0.00217,0.0,0.34504]
[1776531729959,74.28,75936.37,31.5,-0.00215,0.0,0.34244]
[1776531736003,74.28,75936.47,31.5,-0.00215,0.0,0.34242]
[1776531741036,74.28,75939.73,31.5,-0.00214,0.0,0.34159]
[1776531746071,74.28,75932.25,31.5,-0.00215,0.0,0.3435]
[1776531751106,74.28,75932.76,31.5,-0.00215,0.0,0.34271]
[1776531756141,74.28,75929.4,31.5,-0.00216,0.0,0.34357]
[1776531762183,74.28,75929.11,31.5,-0.00216,0.0,0.34364]
[1776531767217,74.28,75929.1,31.5,-0.00216,0.0,0.34364]
[1776531772254,74.28,75932.13,31.5,-0.00215,0.0,0.34287]
[1776531777290,74.28,75933.99,31.5,-0.00215,0.0,0.34239]
[1776531782325,74.28,75937.22,31.5,-0.00214,0.0,0.34157]
[1776531788374,74.28,75935.73,31.5,-0.00214,0.0,0.34195]
[1776531793409,74.28,75935.58,31.5,-0.00214,0.0,0.34199]
[1776531800458,74.28,75935.47,31.5,-0.00214,0.0,0.34201]
[1776531805493,74.28,75935.5,31.5,-0.00214,0.0,0.34201]
[1776531811535,74.28,75935.53,31.5,-0.00214,0.0,0.34134]
[1776531816570,74.28,75935.57,31.5,-0.00214,0.0,0.34133]
[1776531821605,74.28,75930.73,31.5,-0.00215,0.0,0.34256]
[1776531826640,74.28,75925.3,31.5,-0.00216,0.0,0.34395]
[1776531831675,74.28,75928.7,31.5,-0.00215,0.0,0.34308]
[1776531836710,74.28,75935.22,31.5,-0.00214,0.0,0.34142]
[1776531841745,74.28,75928.21,31.5,-0.00215,0.0,0.34321]
[1776531846780,74.28,75940.78,31.5,-0.00213,0.0,0.34]
[1776531851815,74.28,75942.13,31.5,-0.00213,0.0,0.33966]
[1776531856850,74.28,75942.29,31.5,-0.00213,0.0,0.33962]
[1776531861885,74.28,75948.51,31.5,-0.00212,0.0,0.33805]
[1776531866920,74.28,75949.53,31.5,-0.00212,0.0,0.33779]
[1776531871955,74.28,75950.15,31.5,-0.00211,0.0,0.33698]
[1776531876990,74.28,75958.7,31.5,-0.0021,0.0,0.33483]
[1776531883031,74.28,75954.76,31.5,-0.0021,0.0,0.33582]
[1776531886052,74.28,75939.58,31.5,-0.00213,0.0,0.33965]
[1776531887407,74.28,75939.53,31.5,-0.00213,0.0,0.33966]
[1776531893102,74.28,75934.1,31.5,-0.00214,0.0,0.34104]
[1776531898136,74.28,75933.95,31.5,-0.00214,0.0,0.34108]
[1776531903188,74.28,75933.55,31.5,-0.00214,0.0,0.34118]
[1776531908226,74.28,75931.89,31.5,-0.00214,0.0,0.34161]
[1776531913261,74.28,75927.47,31.5,-0.00215,0.0,0.34274]
[1776531918296,74.28,75926.22,31.5,-0.00215,0.0,0.34306]
[1776531923342,74.28,75911.38,31.5,-0.00218,0.0,0.34687]
[1776531926356,74.28,75896.99,31.5,-0.00221,0.0,0.35061]
[1776531930304,74.28,75894.15,31.5,-0.00221,0.0,0.35136]
[1776531930991,74.28,75892.06,31.5,-0.00222,0.0,0.3519]
[1776531936430,74.28,75883.46,31.5,-0.00223,0.0,0.35348]
[1776531941734,74.28,75875.15,31.5,-0.00224,0.0,0.35567]
[1776531947506,74.28,75870.81,31.5,-0.00225,0.0,0.35682]
[1776531952542,74.28,75869.71,31.5,-0.00225,0.0,0.35712]
[1776531957578,74.28,75874.09,31.5,-0.00224,0.0,0.35596]
[1776531962615,74.28,75889.91,31.5,-0.00222,0.0,0.35179]
[1776531967649,74.28,75895.28,31.5,-0.00221,0.0,0.35039]
[1776531975710,74.28,75897.28,31.5,-0.0022,0.0,0.34987]
[1776531980746,74.28,75897.28,31.5,-0.0022,0.0,0.34987]
[1776531986709,74.28,75897.61,31.5,-0.0022,0.0,0.34978]
[1776531986809,74.28,75897.61,31.5,-0.0022,0.0,0.34978]
[1776531991825,74.28,75898.37,31.5,-0.0022,0.0,0.34891]
[1776531996860,74.28,75904.42,31.5,-0.00218,0.0,0.34734]
[1776532001897,74.28,75908.36,31.5,-0.00218,0.0,0.34632]
[1776532007938,74.28,75907.35,31.5,-0.00218,0.0,0.34658]
[1776532012974,74.28,75904.63,31.5,-0.00218,0.0,0.34729]
[1776532018009,74.28,75904.35,31.5,-0.00218,0.0,0.34736]
[1776532023045,74.28,75904.32,31.5,-0.00218,0.0,0.34737]
[1776532028080,74.28,75902.09,31.5,-0.00219,0.0,0.34794]
[1776532035129,74.28,75893.92,31.5,-0.0022,0.0,0.35007]
[1776532040164,74.28,75893.87,31.5,-0.0022,0.0,0.35008]
[1776532045199,74.28,75892.99,31.5,-0.00221,0.0,0.35031]
[1776532050234,74.28,75892.89,31.5,-0.00221,0.0,0.35034]
[1776532055268,74.28,75885.33,31.5,-0.00222,0.0,0.35164]
[1776532060304,74.28,75878.32,31.5,-0.00223,0.0,0.35348]
[1776532063324,74.28,75857.74,31.5,-0.00227,0.0,0.35893]
[1776532068359,74.28,75848.52,31.5,-0.00228,0.0,0.3614]
[1776532075408,74.28,75844.76,31.5,-0.00229,0.0,0.36241]
[1776532080448,74.28,75840.2,31.5,-0.0023,0.0,0.36364]
[1776532085483,74.28,75850.31,31.5,-0.00228,0.0,0.36092]
[1776532090518,74.28,75858.27,31.5,-0.00227,0.0,0.35879]
[1776532092532,74.28,75871.71,31.5,-0.00224,0.0,0.35522]
[1776532097567,74.28,75873.14,31.5,-0.00224,0.0,0.35484]
[1776532102605,74.28,75871.92,31.5,-0.00224,0.0,0.35517]
[1776532107641,74.28,75872.99,31.5,-0.00224,0.0,0.35488]
[1776532112675,74.28,75879.32,31.5,-0.00222,0.0,0.35254]
[1776532117710,74.28,75879.88,31.5,-0.00222,0.0,0.35239]
[1776532122745,74.28,75884.42,31.5,-0.00221,0.0,0.3512]
[1776532127784,74.28,75881.57,31.5,-0.00222,0.0,0.35195]
[1776532134833,74.28,75879.55,31.5,-0.00222,0.0,0.35248]
[1776532139868,74.28,75885.24,31.5,-0.00221,0.0,0.35099]
[1776532144903,74.28,75887.21,31.5,-0.00221,0.0,0.35047]
[1776532149938,74.28,75888.32,31.5,-0.00221,0.0,0.35018]
[1776532154973,74.28,75886.01,31.5,-0.00221,0.0,0.35079]
[1776532163033,74.28,75889.78,31.5,-0.0022,0.0,0.3498]
[1776532168069,74.28,75897.31,31.5,-0.00219,0.0,0.34784]
[1776532173104,74.28,75897.24,31.5,-0.00219,0.0,0.34719]
[1776532178138,74.28,75898.53,31.5,-0.00218,0.0,0.34686]
[1776532183174,74.28,75898.61,31.5,-0.00218,0.0,0.34684]
[1776532189216,74.28,75898.55,31.5,-0.00218,0.0,0.34685]
[1776532194250,74.28,75900.97,31.5,-0.00218,0.0,0.34623]
[1776532199286,74.28,75901.11,31.5,-0.00218,0.0,0.34619]
[1776532204321,74.28,75893.38,31.5,-0.00219,0.0,0.34819]
[1776532210363,74.28,75886.46,31.5,-0.00221,0.0,0.35]
[1776532216405,74.28,75887.8,31.5,-0.0022,0.0,0.34965]
[1776532221440,74.28,75884.52,31.5,-0.00221,0.0,0.3505]
[1776532226475,74.28,75892.32,31.5,-0.00219,0.0,0.34847]
[1776532231510,74.28,75892.46,31.5,-0.00219,0.0,0.34776]
[1776532238558,74.28,75892.88,31.5,-0.00219,0.0,0.34765]
[1776532245608,74.28,75896.05,31.5,-0.00218,0.0,0.34683]
[1776532250643,74.28,75896.14,31.5,-0.00218,0.0,0.34681]
[1776532255677,74.28,75896.28,31.5,-0.00218,0.0,0.34677]
[1776532260712,74.28,75896.57,31.5,-0.00218,0.0,0.3467]
[1776532265748,74.28,75897.98,31.5,-0.00218,0.0,0.34633]
[1776532270783,74.28,75901.11,31.5,-0.00217,0.0,0.34552]
[1776532275822,74.28,75903.73,31.5,-0.00217,0.0,0.34485]
[1776532280857,74.28,75908.02,31.5,-0.00216,0.0,0.34375]
[1776532285892,74.28,75908.59,31.5,-0.00216,0.0,0.3436]
[1776532290926,74.28,75909.72,31.5,-0.00216,0.0,0.34331]
[1776532294558,74.28,75910.24,31.5,-0.00215,0.0,0.34251]
[1776532295743,74.28,75937.71,31.5,-0.0021,0.0,0.33554]
[1776532295968,74.28,75958.87,31.5,-0.00207,0.0,0.33026]
[1776532303017,74.28,75955.0,31.5,-0.00207,0.0,0.33122]
[1776532307634,74.28,75951.65,31.5,-0.00208,0.0,0.33205]
[1776532313091,74.28,75957.1,31.5,-0.00207,0.0,0.3307]
[1776532315541,74.28,75973.53,31.5,-0.00204,0.0,0.32664]
[1776532321150,74.28,75978.07,31.5,-0.00203,0.0,0.32553]
[1776532326185,74.28,75986.54,31.5,-0.00202,0.0,0.32346]
[1776532328657,74.28,75988.0,31.5,-0.00202,0.0,0.32311]
[1776532329207,74.28,75962.35,31.5,-0.00206,0.0,0.3294]
[1776532331224,74.28,75944.71,31.5,-0.00209,0.0,0.33379]
[1776532332247,74.28,75926.21,31.5,-0.00212,0.0,0.33844]
[1776532333237,74.28,75906.98,31.5,-0.00216,0.0,0.34335]
[1776532338273,74.28,75917.81,31.5,-0.00214,0.0,0.34058]
[1776532341752,74.28,75920.44,31.5,-0.00213,0.0,0.33991]
[1776532347336,74.28,75911.97,31.5,-0.00215,0.0,0.34207]
[1776532352371,74.28,75902.67,31.5,-0.00216,0.0,0.34379]
[1776532357410,74.28,75907.84,31.5,-0.00215,0.0,0.34246]
[1776532362445,74.28,75913.47,31.5,-0.00214,0.0,0.34103]
[1776532367479,74.28,75915.36,31.5,-0.00214,0.0,0.34054]
[1776532372515,74.28,75919.21,31.5,-0.00213,0.0,0.33956]
[1776532377550,74.28,75919.36,31.5,-0.00213,0.0,0.33953]
[1776532382585,74.28,75920.04,31.5,-0.00213,0.0,0.33935]
[1776532389635,74.28,75922.75,31.5,-0.00213,0.0,0.33866]
[1776532394841,74.28,75918.09,31.5,-0.00214,0.0,0.33985]
[1776532396685,74.28,75888.82,31.5,-0.00219,0.0,0.34737]
[1776532397692,74.28,75872.85,31.5,-0.00222,0.0,0.35153]
[1776532402729,74.28,75854.72,31.5,-0.00225,0.0,0.35631]
[1776532405750,74.28,75833.31,31.5,-0.00229,0.0,0.36203]
[1776532407764,74.28,75819.99,31.5,-0.00232,0.0,0.36563]
[1776532412800,74.28,75816.72,31.5,-0.00232,0.0,0.36582]
[1776532417835,74.28,75824.25,31.5,-0.00231,0.0,0.36378]
[1776532422871,74.28,75825.74,31.5,-0.0023,0.0,0.36338]
[1776532427872,74.28,75835.67,31.5,-0.00228,0.0,0.36071]
[1776532432942,74.28,75838.18,31.5,-0.00228,0.0,0.36003]
[1776532437977,74.28,75834.13,31.5,-0.00229,0.0,0.36112]
[1776532443012,74.28,75836.24,31.5,-0.00228,0.0,0.36055]
[1776532448048,74.28,75847.87,31.5,-0.00226,0.0,0.35745]
[1776532453083,74.28,75857.2,31.5,-0.00224,0.0,0.35497]
[1776532459126,74.28,75862.29,31.5,-0.00223,0.0,0.35363]
[1776532464159,74.28,75862.65,31.5,-0.00223,0.0,0.35353]
[1776532469197,74.28,75862.92,31.5,-0.00223,0.0,0.35346]
[1776532474235,74.28,75864.59,31.5,-0.00222,0.0,0.35234]
[1776532479897,74.28,75871.32,31.5,-0.00221,0.0,0.35058]
[1776532485312,74.28,75869.26,31.5,-0.00222,0.0,0.35112]
[1776532490347,74.28,75868.92,31.5,-0.00222,0.0,0.35121]
[1776532495382,74.28,75865.17,31.5,-0.00222,0.0,0.35219]
[1776532500417,74.28,75864.05,31.5,-0.00223,0.0,0.35248]
[1776532505452,74.28,75866.3,31.5,-0.00222,0.0,0.35189]
[1776532510487,74.28,75867.28,31.5,-0.00222,0.0,0.35164]
[1776532515522,74.28,75883.49,31.5,-0.00219,0.0,0.34741]
[1776532520557,74.28,75896.54,31.5,-0.00217,0.0,0.34404]
[1776532525592,74.28,75903.07,31.5,-0.00215,0.0,0.34236]
[1776532530628,74.28,75904.0,31.5,-0.00215,0.0,0.34212]
[1776532535662,74.28,75903.58,31.5,-0.00215,0.0,0.34157]
[1776532540699,74.28,75906.09,31.5,-0.00214,0.0,0.34093]
[1776532546741,74.28,75905.59,31.5,-0.00215,0.0,0.34105]
[1776532551776,74.28,75898.89,31.5,-0.00216,0.0,0.34277]
[1776532556811,74.28,75903.8,31.5,-0.00215,0.0,0.34151]
[1776532562853,74.28,75903.69,31.5,-0.00215,0.0,0.34154]
[1776532567888,74.28,75904.29,31.5,-0.00215,0.0,0.34138]
[1776532572923,74.28,75904.4,31.5,-0.00215,0.0,0.34136]
[1776532577958,74.28,75907.4,31.5,-0.00214,0.0,0.34059]
[1776532583999,74.28,75907.26,31.5,-0.00214,0.0,0.34063]
[1776532589035,74.28,75906.99,31.5,-0.00214,0.0,0.3407]
[1776532594070,74.28,75907.06,31.5,-0.00214,0.0,0.34002]
[1776532600114,74.28,75907.28,31.5,-0.00214,0.0,0.33996]
[1776532605149,74.28,75900.45,31.5,-0.00215,0.0,0.3417]
[1776532610184,74.28,75901.85,31.5,-0.00215,0.0,0.34135]
[1776532615218,74.28,75901.85,31.5,-0.00215,0.0,0.34135]
[1776532620253,74.28,75901.66,31.5,-0.00215,0.0,0.34139]
[1776532625289,74.28,75901.7,31.5,-0.00215,0.0,0.34138]
[1776532630324,74.28,75908.06,31.5,-0.00214,0.0,0.33976]
[1776532637373,74.28,75909.46,31.5,-0.00213,0.0,0.33941]
[1776532642769,74.28,75908.15,31.5,-0.00214,0.0,0.33974]
[1776532648449,74.28,75922.93,31.5,-0.00211,0.0,0.336]
[1776532654492,74.28,75922.27,31.5,-0.00211,0.0,0.33551]
[1776532659527,74.28,75923.92,31.5,-0.0021,0.0,0.33509]
[1776532664562,74.28,75923.13,31.5,-0.00211,0.0,0.33529]
[1776532669597,74.28,75918.56,31.5,-0.00211,0.0,0.33644]
[1776532674631,74.28,75915.71,31.5,-0.00212,0.0,0.33716]
[1776532679668,74.28,75911.16,31.5,-0.00213,0.0,0.33832]
[1776532684703,74.28,75902.09,31.5,-0.00214,0.0,0.34062]
[1776532689738,74.28,75902.44,31.5,-0.00214,0.0,0.34053]
[1776532694774,74.28,75902.14,31.5,-0.00214,0.0,0.34061]
[1776532700816,74.28,75902.47,31.5,-0.00214,0.0,0.34053]
[1776532705851,74.28,75902.21,31.5,-0.00214,0.0,0.34059]
[1776532711892,74.28,75902.17,31.5,-0.00214,0.0,0.33994]
[1776532716927,74.28,75897.56,31.5,-0.00215,0.0,0.34112]
[1776532721965,74.28,75885.92,31.5,-0.00217,0.0,0.3441]
[1776532727000,74.28,75884.54,31.5,-0.00217,0.0,0.34446]
[1776532732039,74.28,75883.91,31.5,-0.00217,0.0,0.34462]
[1776532738081,74.28,75891.25,31.5,-0.00216,0.0,0.34273]
[1776532743116,74.28,75894.5,31.5,-0.00215,0.0,0.3419]
[1776532748151,74.28,75895.14,31.5,-0.00215,0.0,0.34174]
[1776532753186,74.28,75896.05,31.5,-0.00215,0.0,0.3415]
[1776532758221,74.28,75896.22,31.5,-0.00215,0.0,0.34146]
[1776532763255,74.28,75898.3,31.5,-0.00215,0.0,0.34093]
[1776532768294,74.28,75898.8,31.5,-0.00215,0.0,0.3408]
[1776532773327,74.28,75898.97,31.5,-0.00214,0.0,0.3401]
[1776532778362,74.28,75899.19,31.5,-0.00214,0.0,0.34004]
[1776532783398,74.28,75909.06,31.5,-0.00212,0.0,0.33753]
[1776532788433,74.28,75909.94,31.5,-0.00212,0.0,0.33731]
[1776532793469,74.28,75910.05,31.5,-0.00212,0.0,0.33728]
[1776532798504,74.28,75910.74,31.5,-0.00212,0.0,0.33711]
[1776532804545,74.28,75910.37,31.5,-0.00212,0.0,0.3372]
[1776532810590,74.28,75911.85,31.5,-0.00212,0.0,0.33683]
[1776532815623,74.28,75910.99,31.5,-0.00212,0.0,0.33704]
[1776532821665,74.28,75910.92,31.5,-0.00212,0.0,0.33706]
[1776532826700,74.28,75910.81,31.5,-0.00212,0.0,0.33709]
[1776532834756,74.28,75907.36,31.5,-0.00212,0.0,0.33731]
[1776532839791,74.28,75913.04,31.5,-0.00211,0.0,0.33587]
[1776532844826,74.28,75913.0,31.5,-0.00211,0.0,0.33588]
[1776532849861,74.28,75913.3,31.5,-0.00211,0.0,0.33581]
[1776532854896,74.28,75912.07,31.5,-0.00211,0.0,0.33612]
[1776532859931,74.28,75909.91,31.5,-0.00212,0.0,0.33666]
[1776532864967,74.28,75889.74,31.5,-0.00215,0.0,0.34179]
[1776532871008,74.28,75894.55,31.5,-0.00214,0.0,0.34056]
[1776532876044,74.28,75900.57,31.5,-0.00213,0.0,0.33903]
[1776532881079,74.28,75900.82,31.5,-0.00213,0.0,0.33897]
[1776532886113,74.28,75903.04,31.5,-0.00213,0.0,0.3384]
[1776532891149,74.28,75904.49,31.5,-0.00212,0.0,0.33738]
[1776532896184,74.28,75906.34,31.5,-0.00212,0.0,0.33691]
[1776532901218,74.28,75908.38,31.5,-0.00212,0.0,0.33639]
[1776532906254,74.28,75909.18,31.5,-0.00211,0.0,0.33619]
[1776532911288,74.28,75908.77,31.5,-0.00212,0.0,0.33629]
[1776532917331,74.28,75909.72,31.5,-0.00211,0.0,0.33605]
[1776532922365,74.28,75909.72,31.5,-0.00211,0.0,0.33605]
[1776532928408,74.28,75909.3,31.5,-0.00211,0.0,0.33616]
[1776532933442,74.28,75903.71,31.5,-0.00212,0.0,0.33757]
[1776532938483,74.28,75896.29,31.5,-0.00214,0.0,0.33946]
[1776532939490,74.28,75882.23,31.5,-0.00216,0.0,0.34305]
[1776532944777,74.28,75878.46,31.5,-0.00217,0.0,0.34402]
[1776532950566,74.28,75882.49,31.5,-0.00216,0.0,0.34299]
[1776532955601,74.28,75880.28,31.5,-0.00216,0.0,0.34289]
[1776532959380,74.28,75855.63,31.5,-0.00221,0.0,0.34928]
[1776532964665,74.28,75847.78,31.5,-0.00222,0.0,0.35133]
[1776532969700,74.28,75841.47,31.5,-0.00223,0.0,0.35299]
[1776532974737,74.28,75829.22,31.5,-0.00226,0.0,0.35623]
[1776532979772,74.28,75829.54,31.5,-0.00226,0.0,0.35615]
[1776532985177,74.28,75835.46,31.5,-0.00225,0.0,0.35458]
[1776532991404,74.28,75842.22,31.5,-0.00223,0.0,0.35279]
[1776532996894,74.28,75840.67,31.5,-0.00224,0.0,0.3532]
[1776533001929,74.28,75841.41,31.5,-0.00223,0.0,0.35301]
[1776533007971,74.28,75841.77,31.5,-0.00223,0.0,0.35291]
[1776533013006,74.28,75844.39,31.5,-0.00222,0.0,0.35154]
[1776533018042,74.28,75849.34,31.5,-0.00222,0.0,0.35024]
[1776533023077,74.28,75854.43,31.5,-0.00221,0.0,0.34891]
[1776533028112,74.28,75855.75,31.5,-0.0022,0.0,0.34857]
[1776533033147,74.28,75855.38,31.5,-0.0022,0.0,0.34867]
[1776533039189,74.28,75855.2,31.5,-0.0022,0.0,0.34871]
[1776533044224,74.28,75857.94,31.5,-0.0022,0.0,0.348]
[1776533054294,74.28,75857.82,31.5,-0.0022,0.0,0.34803]
[1776533059328,74.28,75857.46,31.5,-0.0022,0.0,0.34812]
[1776533065370,74.28,75857.86,31.5,-0.0022,0.0,0.34802]
[1776533071413,74.28,75865.74,31.5,-0.00218,0.0,0.3453]
[1776533077455,74.28,75871.35,31.5,-0.00217,0.0,0.34385]
[1776533082490,74.28,75879.68,31.5,-0.00216,0.0,0.34171]
[1776533087524,74.28,75881.96,31.5,-0.00215,0.0,0.34113]
[1776533092560,74.28,75881.96,31.5,-0.00215,0.0,0.34113]
[1776533097595,74.28,75877.31,31.5,-0.00216,0.0,0.34232]
[1776533102630,74.28,75875.22,31.5,-0.00216,0.0,0.34286]
[1776533107668,74.28,75877.68,31.5,-0.00216,0.0,0.34223]
[1776533112703,74.28,75874.89,31.5,-0.00216,0.0,0.34294]
[1776533114717,74.28,75857.48,31.5,-0.0022,0.0,0.34744]
[1776533119752,74.28,75854.09,31.5,-0.0022,0.0,0.34833]
[1776533124788,74.28,75854.73,31.5,-0.0022,0.0,0.34816]
[1776533129823,74.28,75852.66,31.5,-0.0022,0.0,0.3487]
[1776533134858,74.28,75852.69,31.5,-0.0022,0.0,0.34802]
[1776533141907,74.28,75853.15,31.5,-0.0022,0.0,0.3479]
[1776533146942,74.28,75845.46,31.5,-0.00221,0.0,0.34991]
[1776533151977,74.28,75851.44,31.5,-0.0022,0.0,0.34834]
[1776533157012,74.28,75853.65,31.5,-0.0022,0.0,0.34777]
[1776533162047,74.28,75864.69,31.5,-0.00218,0.0,0.3449]
[1776533167082,74.28,75872.84,31.5,-0.00216,0.0,0.3428]
[1776533173124,74.28,75879.28,31.5,-0.00215,0.0,0.34115]
[1776533178159,74.28,75881.68,31.5,-0.00215,0.0,0.34054]
[1776533184201,74.28,75880.48,31.5,-0.00215,0.0,0.34084]
[1776533190243,74.28,75880.18,31.5,-0.00215,0.0,0.34092]
[1776533195278,74.28,75880.68,31.5,-0.00215,0.0,0.34013]
[1776533201320,74.28,75876.12,31.5,-0.00215,0.0,0.34129]
[1776533206356,74.28,75877.57,31.5,-0.00215,0.0,0.34092]
[1776533211391,74.28,75877.13,31.5,-0.00215,0.0,0.34104]
[1776533216426,74.28,75876.75,31.5,-0.00215,0.0,0.34113]
[1776533222468,74.28,75877.02,31.5,-0.00215,0.0,0.34106]
[1776533227503,74.28,75884.73,31.5,-0.00214,0.0,0.3391]
[1776533232538,74.28,75886.52,31.5,-0.00213,0.0,0.33864]
[1776533237573,74.28,75887.59,31.5,-0.00213,0.0,0.33837]
[1776533242608,74.28,75887.94,31.5,-0.00213,0.0,0.33828]
[1776533247643,74.28,75887.91,31.5,-0.00213,0.0,0.33829]
[1776533252678,74.28,75885.96,31.5,-0.00213,0.0,0.33812]
[1776533257713,74.28,75891.75,31.5,-0.00212,0.0,0.33665]
[1776533262748,74.28,75892.28,31.5,-0.00212,0.0,0.33652]
[1776533267783,74.28,75891.84,31.5,-0.00212,0.0,0.33663]
[1776533273824,74.28,75890.88,31.5,-0.00212,0.0,0.33687]
[1776533278862,74.28,75881.13,31.5,-0.00214,0.0,0.33935]
[1776533283897,74.28,75879.5,31.5,-0.00214,0.0,0.33977]
[1776533288932,74.28,75879.4,31.5,-0.00214,0.0,0.33979]
[1776533293967,74.28,75885.6,31.5,-0.00213,0.0,0.33821]
[1776533299002,74.28,75885.24,31.5,-0.00213,0.0,0.33831]
[1776533304037,74.28,75886.76,31.5,-0.00213,0.0,0.33792]
[1776533309072,74.28,75887.57,31.5,-0.00213,0.0,0.33771]
[1776533314107,74.28,75890.98,31.5,-0.00212,0.0,0.33619]
[1776533319142,74.28,75891.05,31.5,-0.00212,0.0,0.33617]
[1776533324177,74.28,75892.56,31.5,-0.00212,0.0,0.33579]
[1776533329212,74.28,75892.49,31.5,-0.00212,0.0,0.33581]
[1776533334247,74.28,75894.97,31.5,-0.00211,0.0,0.33518]
[1776533339282,74.28,75907.02,31.5,-0.00209,0.0,0.33216]
[1776533344317,74.28,75915.15,31.5,-0.00208,0.0,0.33013]
[1776533349352,74.28,75916.34,31.5,-0.00207,0.0,0.32983]
[1776533354386,74.28,75915.59,31.5,-0.00208,0.0,0.33002]
[1776533359422,74.28,75912.74,31.5,-0.00208,0.0,0.33073]
[1776533364458,74.28,75913.91,31.5,-0.00208,0.0,0.33044]
[1776533369493,74.28,75917.25,31.5,-0.00207,0.0,0.32961]
[1776533374528,74.28,75917.81,31.5,-0.00207,0.0,0.32882]
[1776533379567,74.28,75904.53,31.5,-0.00209,0.0,0.33213]
[1776533384602,74.28,75890.32,31.5,-0.00212,0.0,0.3357]
[1776533389637,74.28,75881.82,31.5,-0.00213,0.0,0.33785]
[1776533394672,74.28,75890.4,31.5,-0.00212,0.0,0.33568]
[1776533399706,74.28,75886.3,31.5,-0.00212,0.0,0.33672]
[1776533404741,74.28,75884.42,31.5,-0.00213,0.0,0.33719]
[1776533407763,74.28,75898.31,31.5,-0.0021,0.0,0.33369]
[1776533412807,74.28,75888.77,31.5,-0.00212,0.0,0.33609]
[1776533418849,74.28,75885.37,31.5,-0.00212,0.0,0.33695]
[1776533424892,74.28,75885.44,31.5,-0.00212,0.0,0.33694]
[1776533429927,74.28,75884.31,31.5,-0.00213,0.0,0.33722]
[1776533434962,74.28,75887.17,31.5,-0.00212,0.0,0.33584]
[1776533440008,74.28,75899.16,31.5,-0.0021,0.0,0.33282]
[1776533446045,74.28,75900.28,31.5,-0.00209,0.0,0.33254]
[1776533451083,74.28,75902.61,31.5,-0.00209,0.0,0.33196]
[1776533456117,74.28,75905.13,31.5,-0.00209,0.0,0.33133]
[1776533461153,74.28,75907.85,31.5,-0.00208,0.0,0.33065]
[1776533466191,74.28,75909.62,31.5,-0.00208,0.0,0.33021]
[1776533471226,74.28,75912.09,31.5,-0.00207,0.0,0.3296]
[1776533476261,74.28,75908.81,31.5,-0.00208,0.0,0.33041]
[1776533481296,74.28,75897.83,31.5,-0.0021,0.0,0.33316]
[1776533486331,74.28,75886.28,31.5,-0.00212,0.0,0.33606]
[1776533494387,74.28,75886.29,31.5,-0.00211,0.0,0.3354]
[1776533499422,74.28,75897.53,31.5,-0.00209,0.0,0.33258]
[1776533504459,74.28,75905.29,31.5,-0.00208,0.0,0.33064]
[1776533509495,74.28,75903.31,31.5,-0.00208,0.0,0.33113]
[1776533514535,74.28,75887.01,31.5,-0.00211,0.0,0.33522]
[1776533519570,74.28,75883.84,31.5,-0.00212,0.0,0.33602]
[1776533524605,74.28,75886.23,31.5,-0.00211,0.0,0.33542]
[1776533529639,74.28,75894.64,31.5,-0.0021,0.0,0.3333]
[1776533534675,74.28,75897.73,31.5,-0.00209,0.0,0.33253]
[1776533539709,74.28,75898.36,31.5,-0.00209,0.0,0.33237]
[1776533544745,74.28,75900.07,31.5,-0.00209,0.0,0.33194]
[1776533550788,74.28,75901.7,31.5,-0.00209,0.0,0.33153]
[1776533555824,74.28,75906.67,31.5,-0.00207,0.0,0.32965]
[1776533560859,74.28,75907.39,31.5,-0.00207,0.0,0.32947]
[1776533565896,74.28,75911.07,31.5,-0.00207,0.0,0.32855]
[1776533570931,74.28,75913.08,31.5,-0.00206,0.0,0.32806]
[1776533575965,74.28,75913.4,31.5,-0.00206,0.0,0.32798]
[1776533581000,74.28,75913.82,31.5,-0.00206,0.0,0.32787]
[1776533586036,74.28,75914.71,31.5,-0.00206,0.0,0.32765]
[1776533591072,74.28,75917.44,31.5,-0.00206,0.0,0.32698]
[1776533597113,74.28,75917.91,31.5,-0.00206,0.0,0.32686]
[1776533602149,74.28,75918.84,31.5,-0.00205,0.0,0.32663]
[1776533607184,74.28,75918.68,31.5,-0.00205,0.0,0.32667]
[1776533613226,74.28,75920.96,31.5,-0.00205,0.0,0.32547]
[1776533618262,74.28,75921.44,31.5,-0.00205,0.0,0.32535]
[1776533623297,74.28,75921.48,31.5,-0.00204,0.0,0.32534]
[1776533628332,74.28,75918.19,31.5,-0.00205,0.0,0.32615]
[1776533633367,74.28,75916.11,31.5,-0.00205,0.0,0.32666]
[1776533638401,74.28,75915.69,31.5,-0.00206,0.0,0.32677]
[1776533643437,74.28,75917.57,31.5,-0.00205,0.0,0.3263]
[1776533648472,74.28,75917.69,31.5,-0.00205,0.0,0.32627]
[1776533653513,74.28,75920.19,31.5,-0.00205,0.0,0.32566]
[1776533658547,74.28,75920.45,31.5,-0.00205,0.0,0.32559]
[1776533663583,74.28,75920.0,31.5,-0.00205,0.0,0.3257]
[1776533666604,74.28,75918.89,31.5,-0.00205,0.0,0.32598]
[1776533668618,74.28,75919.85,31.5,-0.00205,0.0,0.32574]
[1776533673653,74.28,75919.54,31.5,-0.00204,0.0,0.32517]
[1776533679695,74.28,75923.8,31.5,-0.00204,0.0,0.32413]
[1776533684730,74.28,75924.28,31.5,-0.00204,0.0,0.32401]
[1776533689765,74.28,75924.05,31.5,-0.00204,0.0,0.32407]
[1776533694800,74.28,75923.42,31.5,-0.00204,0.0,0.32422]
[1776533699835,74.28,75922.75,31.5,-0.00204,0.0,0.32439]
[1776533704869,74.28,75922.63,31.5,-0.00204,0.0,0.32442]
[1776533710912,74.28,75921.9,31.5,-0.00204,0.0,0.32459]
[1776533715947,74.28,75921.87,31.5,-0.00204,0.0,0.3246]
[1776533720982,74.28,75923.09,31.5,-0.00204,0.0,0.3243]
[1776533726019,74.28,75922.95,31.5,-0.00204,0.0,0.32434]
[1776533732061,74.28,75922.22,31.5,-0.00204,0.0,0.32388]
[1776533737095,74.28,75922.15,31.5,-0.00204,0.0,0.32389]
[1776533742242,74.28,75922.46,31.5,-0.00204,0.0,0.32382]
[1776533748173,74.28,75920.75,31.5,-0.00204,0.0,0.32424]
[1776533753779,74.28,75921.19,31.5,-0.00204,0.0,0.32413]
[1776533759249,74.28,75920.75,31.5,-0.00204,0.0,0.32424]
[1776533764285,74.28,75921.52,31.5,-0.00204,0.0,0.32405]
[1776533769320,74.28,75923.2,31.5,-0.00203,0.0,0.32364]
[1776533775365,74.28,75922.27,31.5,-0.00204,0.0,0.32386]
[1776533780400,74.28,75922.2,31.5,-0.00204,0.0,0.32388]
[1776533786442,74.28,75921.51,31.5,-0.00204,0.0,0.32405]
[1776533791477,74.28,75923.94,31.5,-0.00203,0.0,0.32282]
[1776533796512,74.28,75919.75,31.5,-0.00204,0.0,0.32384]
[1776533803561,74.28,75919.62,31.5,-0.00204,0.0,0.32387]
[1776533808595,74.28,75919.62,31.5,-0.00204,0.0,0.32387]
[1776533814637,74.28,75919.62,31.5,-0.00204,0.0,0.32387]
[1776533819673,74.28,75919.62,31.5,-0.00204,0.0,0.32387]
[1776533824712,74.28,75919.83,31.5,-0.00204,0.0,0.32382]
[1776533830753,74.28,75919.66,31.5,-0.00204,0.0,0.32386]
[1776533835789,74.28,75919.69,31.5,-0.00204,0.0,0.32385]
[1776533841830,74.28,75921.59,31.5,-0.00203,0.0,0.32339]
[1776533846868,74.28,75919.45,31.5,-0.00204,0.0,0.32391]
[1776533852910,74.28,75918.87,31.5,-0.00203,0.0,0.32342]
[1776533857946,74.28,75918.62,31.5,-0.00203,0.0,0.32348]
[1776533862981,74.28,75918.62,31.5,-0.00203,0.0,0.32348]
[1776533868016,74.28,75919.22,31.5,-0.00203,0.0,0.32333]
[1776533873050,74.28,75919.32,31.5,-0.00203,0.0,0.32331]
[1776533878086,74.28,75918.96,31.5,-0.00203,0.0,0.32339]
[1776533883121,74.28,75919.82,31.5,-0.00203,0.0,0.32318]
[1776533888161,74.28,75921.26,31.5,-0.00203,0.0,0.32283]
[1776533893197,74.28,75921.25,31.5,-0.00203,0.0,0.32283]
[1776533899238,74.28,75921.97,31.5,-0.00203,0.0,0.32266]
[1776533905281,74.28,75921.9,31.5,-0.00203,0.0,0.32267]
[1776533910316,74.28,75921.9,31.5,-0.00203,0.0,0.32267]
[1776533915351,74.28,75921.28,31.5,-0.00203,0.0,0.32219]
[1776533921394,74.28,75921.65,31.5,-0.00202,0.0,0.3221]
[1776533926429,74.28,75919.31,31.5,-0.00203,0.0,0.32267]
[1776533931465,74.28,75918.83,31.5,-0.00203,0.0,0.32279]
[1776533936500,74.28,75911.34,31.5,-0.00204,0.0,0.32462]
[1776533941535,74.28,75916.63,31.5,-0.00203,0.0,0.32332]
[1776533948588,74.28,75916.61,31.5,-0.00203,0.0,0.32333]
[1776533953647,74.28,75916.84,31.5,-0.00203,0.0,0.32327]
[1776533959665,74.28,75916.68,31.5,-0.00203,0.0,0.32331]
[1776533964700,74.28,75917.06,31.5,-0.00203,0.0,0.32322]
[1776533969735,74.28,75916.34,31.5,-0.00203,0.0,0.32339]
[1776533974770,74.28,75914.99,31.5,-0.00203,0.0,0.32308]
[1776533979805,74.28,75917.21,31.5,-0.00203,0.0,0.32254]
[1776533985847,74.28,75917.49,31.5,-0.00203,0.0,0.32247]
[1776533990881,74.28,75918.06,31.5,-0.00203,0.0,0.32233]
[1776533995917,74.28,75916.53,31.5,-0.00203,0.0,0.32271]
[1776534000952,74.28,75912.62,31.5,-0.00204,0.0,0.32366]
[1776534005986,74.28,75908.18,31.5,-0.00204,0.0,0.32475]
[1776534011022,74.28,75907.94,31.5,-0.00204,0.0,0.32481]
[1776534016057,74.28,75906.81,31.5,-0.00205,0.0,0.32509]
[1776534022099,74.28,75905.1,31.5,-0.00205,0.0,0.32551]
[1776534028142,74.28,75903.7,31.5,-0.00205,0.0,0.32586]
[1776534033176,74.28,75903.64,31.5,-0.00205,0.0,0.32523]
[1776534038212,74.28,75912.53,31.5,-0.00203,0.0,0.32305]
[1776534044254,74.28,75913.0,31.5,-0.00203,0.0,0.32293]
[1776534049288,74.28,75913.0,31.5,-0.00203,0.0,0.32293]
[1776534054324,74.28,75913.46,31.5,-0.00203,0.0,0.32282]
[1776534059359,74.28,75913.46,31.5,-0.00203,0.0,0.32282]
[1776534064394,74.28,75914.01,31.5,-0.00203,0.0,0.32268]
[1776534069430,74.28,75914.05,31.5,-0.00203,0.0,0.32267]
[1776534075472,74.28,75915.38,31.5,-0.00203,0.0,0.32235]
[1776534080507,74.28,75919.45,31.5,-0.00202,0.0,0.32136]
[1776534085542,74.28,75918.34,31.5,-0.00202,0.0,0.32163]
[1776534090577,74.28,75918.4,31.5,-0.00202,0.0,0.32161]
[1776534095611,74.28,75918.02,31.5,-0.00202,0.0,0.32107]
[1776534100647,74.28,75915.14,31.5,-0.00202,0.0,0.32177]
[1776534105685,74.28,75915.07,31.5,-0.00202,0.0,0.32179]
[1776534110720,74.28,75915.0,31.5,-0.00202,0.0,0.3218]
[1776534116762,74.28,75914.97,31.5,-0.00202,0.0,0.32181]
[1776534121797,74.28,75915.06,31.5,-0.00202,0.0,0.32179]
[1776534129853,74.28,75915.28,31.5,-0.00202,0.0,0.32174]
[1776534134892,74.28,75913.9,31.5,-0.00203,0.0,0.32207]
[1776534139928,74.28,75914.85,31.5,-0.00202,0.0,0.32184]
[1776534144964,74.28,75918.53,31.5,-0.00202,0.0,0.32094]
[1776534150000,74.28,75916.96,31.5,-0.00202,0.0,0.32133]
[1776534155035,74.28,75914.84,31.5,-0.00202,0.0,0.3212]
[1776534163091,74.28,75915.31,31.5,-0.00202,0.0,0.32109]
[1776534171147,74.28,75914.91,31.5,-0.00202,0.0,0.32119]
[1776534176182,74.28,75914.77,31.5,-0.00202,0.0,0.32122]
[1776534183231,74.28,75915.31,31.5,-0.00202,0.0,0.32109]
[1776534190280,74.28,75916.24,31.5,-0.00202,0.0,0.32086]
[1776534195315,74.28,75916.27,31.5,-0.00202,0.0,0.32086]
[1776534200350,74.28,75916.45,31.5,-0.00202,0.0,0.32081]
[1776534205384,74.28,75915.36,31.5,-0.00202,0.0,0.32108]
[1776534216462,74.28,75914.57,31.5,-0.00202,0.0,0.32063]
[1776534221497,74.28,75909.5,31.5,-0.00203,0.0,0.32187]
[1776534229553,74.28,75910.09,31.5,-0.00203,0.0,0.32172]
[1776534243650,74.28,75910.09,31.5,-0.00203,0.0,0.32172]
[1776534250699,74.28,75910.79,31.5,-0.00202,0.0,0.32155]
[1776534256921,74.28,75911.2,31.5,-0.00202,0.0,0.32145]
[1776534264798,74.28,75916.28,31.5,-0.00201,0.0,0.32022]
[1776534271848,74.28,75916.43,31.5,-0.00201,0.0,0.31954]
[1776534276883,74.28,75917.09,31.5,-0.00201,0.0,0.31938]
[1776534281918,74.28,75917.06,31.5,-0.00201,0.0,0.31939]
[1776534290351,74.28,75917.19,31.5,-0.00201,0.0,0.31936]
[1776534296016,74.28,75917.99,31.5,-0.00201,0.0,0.31917]
[1776534301053,74.28,75912.42,31.5,-0.00202,0.0,0.32052]
[1776534308100,74.28,75913.61,31.5,-0.00202,0.0,0.32023]
[1776534313136,74.28,75919.3,31.5,-0.00201,0.0,0.31885]
[1776534318171,74.28,75919.14,31.5,-0.00201,0.0,0.31889]
[1776534326227,74.28,75920.2,31.5,-0.002,0.0,0.31863]
[1776534331262,74.28,75920.16,31.5,-0.002,0.0,0.31801]
[1776534336297,74.28,75919.77,31.5,-0.002,0.0,0.3181]
[1776534341331,74.28,75916.4,31.5,-0.00201,0.0,0.31892]
[1776534349387,74.28,75916.03,31.5,-0.00201,0.0,0.31901]
[1776534354706,74.28,75915.87,31.5,-0.00201,0.0,0.31904]
[1776534364493,74.28,75916.02,31.5,-0.00201,0.0,0.31901]
[1776534369528,74.28,75912.83,31.5,-0.00201,0.0,0.31978]
[1776534374564,74.28,75917.71,31.5,-0.002,0.0,0.3186]
[1776534382620,74.28,75917.71,31.5,-0.002,0.0,0.3186]
[1776534395710,74.28,75917.75,31.5,-0.002,0.0,0.31795]
[1776534400747,74.28,75917.75,31.5,-0.002,0.0,0.31795]
[1776534405782,74.28,75918.93,31.5,-0.002,0.0,0.31767]
[1776534410817,74.28,75918.87,31.5,-0.002,0.0,0.31768]
[1776534415851,74.28,75919.09,31.5,-0.002,0.0,0.31763]
[1776534425922,74.28,75919.09,31.5,-0.002,0.0,0.31763]
[1776534431964,74.28,75920.73,31.5,-0.002,0.0,0.31724]
[1776534436998,74.28,75921.18,31.5,-0.00199,0.0,0.31713]
[1776534442038,74.28,75921.21,31.5,-0.00199,0.0,0.31712]
[1776534447074,74.28,75922.39,31.5,-0.00199,0.0,0.31684]
[1776534452112,74.28,75922.86,31.5,-0.00199,0.0,0.31609]
[1776534457147,74.28,75925.89,31.5,-0.00198,0.0,0.31536]
[1776534462182,74.28,75925.65,31.5,-0.00198,0.0,0.31542]
[1776534467217,74.28,75925.84,31.5,-0.00198,0.0,0.31538]
[1776534472254,74.28,75926.62,31.5,-0.00198,0.0,0.31519]
[1776534477289,74.28,75927.03,31.5,-0.00198,0.0,0.31509]
[1776534483331,74.28,75927.45,31.5,-0.00198,0.0,0.31499]
[1776534488366,74.28,75927.37,31.5,-0.00198,0.0,0.31501]
[1776534498436,74.28,75927.38,31.5,-0.00198,0.0,0.31501]
[1776534503471,74.28,75927.16,31.5,-0.00198,0.0,0.31506]
[1776534508506,74.28,75925.0,31.5,-0.00198,0.0,0.31558]
[1776534513541,74.28,75925.28,31.5,-0.00198,0.0,0.31488]
[1776534518575,74.28,75925.2,31.5,-0.00198,0.0,0.3149]
[1776534523611,74.28,75924.77,31.5,-0.00198,0.0,0.315]
[1776534529654,74.28,75924.98,31.5,-0.00198,0.0,0.31495]
[1776534538718,74.28,75924.31,31.5,-0.00198,0.0,0.31511]
[1776534543753,74.28,75924.44,31.5,-0.00198,0.0,0.31508]
[1776534549794,74.28,75924.61,31.5,-0.00198,0.0,0.31504]
[1776534563893,74.28,75924.41,31.5,-0.00198,0.0,0.31509]
[1776534570942,74.28,75924.01,31.5,-0.00198,0.0,0.31518]
[1776534576984,74.28,75923.94,31.5,-0.00198,0.0,0.31457]
[1776534583026,74.28,75921.77,31.5,-0.00198,0.0,0.31509]
[1776534589069,74.28,75922.93,31.5,-0.00198,0.0,0.31481]
[1776534594104,74.28,75923.98,31.5,-0.00198,0.0,0.31456]
[1776534599140,74.28,75923.23,31.5,-0.00198,0.0,0.31474]
[1776534604175,74.28,75924.2,31.5,-0.00198,0.0,0.31451]
[1776534609210,74.28,75924.85,31.5,-0.00198,0.0,0.31435]
[1776534614246,74.28,75925.17,31.5,-0.00198,0.0,0.31428]
[1776534620288,74.28,75924.92,31.5,-0.00198,0.0,0.31434]
[1776534625323,74.28,75924.92,31.5,-0.00198,0.0,0.31434]
[1776534630357,74.28,75921.73,31.5,-0.00198,0.0,0.3151]
[1776534635393,74.28,75918.08,31.5,-0.00198,0.0,0.31535]
[1776534640428,74.28,75917.29,31.5,-0.00199,0.0,0.31554]
[1776534651505,74.28,75917.11,31.5,-0.00199,0.0,0.31558]
[1776534656540,74.28,75918.85,31.5,-0.00198,0.0,0.31516]
[1776534661575,74.28,75919.04,31.5,-0.00198,0.0,0.31512]
[1776534669631,74.28,75918.33,31.5,-0.00198,0.0,0.31529]
[1776534674666,74.28,75920.39,31.5,-0.00198,0.0,0.31479]
[1776534679701,74.28,75920.92,31.5,-0.00198,0.0,0.31467]
[1776534684736,74.28,75921.0,31.5,-0.00198,0.0,0.31465]
[1776534689771,74.28,75921.65,31.5,-0.00198,0.0,0.31449]
[1776534696820,74.28,75921.61,31.5,-0.00197,0.0,0.31387]
[1776534701855,74.28,75916.04,31.5,-0.00198,0.0,0.3152]
[1776534707896,74.28,75912.15,31.5,-0.00199,0.0,0.31614]
[1776534712932,74.28,75912.49,31.5,-0.00199,0.0,0.31606]
[1776534725019,74.28,75912.03,31.5,-0.00199,0.0,0.31617]
[1776534730054,74.28,75911.95,31.5,-0.00199,0.0,0.31619]
[1776534737103,74.28,75913.48,31.5,-0.00199,0.0,0.31582]
[1776534742138,74.28,75920.51,31.5,-0.00198,0.0,0.31413]
[1776534747173,74.28,75920.19,31.5,-0.00198,0.0,0.31421]
[1776534752208,74.28,75921.92,31.5,-0.00197,0.0,0.31317]
[1776534757243,74.28,75922.03,31.5,-0.00197,0.0,0.31314]
[1776534762281,74.28,75921.81,31.5,-0.00197,0.0,0.31319]
[1776534767316,74.28,75915.63,31.5,-0.00198,0.0,0.31467]
[1776534776389,74.28,75915.55,31.5,-0.00198,0.0,0.31469]
[1776534781424,74.28,75915.86,31.5,-0.00198,0.0,0.31462]
[1776534786459,74.28,75918.24,31.5,-0.00198,0.0,0.31405]
[1776534791494,74.28,75917.65,31.5,-0.00198,0.0,0.31419]
[1776534798542,74.28,75917.69,31.5,-0.00198,0.0,0.31418]
[1776534803578,74.28,75916.61,31.5,-0.00198,0.0,0.31444]
[1776534809620,74.28,75915.65,31.5,-0.00198,0.0,0.31467]
[1776534815662,74.28,75912.15,31.5,-0.00198,0.0,0.31488]
[1776534821704,74.28,75911.66,31.5,-0.00198,0.0,0.31499]
[1776534826739,74.28,75909.32,31.5,-0.00199,0.0,0.31556]
[1776534833788,74.28,75909.29,31.5,-0.00199,0.0,0.31556]
[1776534838823,74.28,75909.22,31.5,-0.00199,0.0,0.31558]
[1776534843858,74.28,75909.07,31.5,-0.00199,0.0,0.31562]
[1776534849471,74.28,75909.03,31.5,-0.00199,0.0,0.31563]
[1776534861984,74.28,75907.42,31.5,-0.00199,0.0,0.31601]
[1776534875075,74.28,75907.08,31.5,-0.00199,0.0,0.31546]
[1776534885146,74.28,75907.08,31.5,-0.00199,0.0,0.31546]
[1776534892195,74.28,75907.22,31.5,-0.00199,0.0,0.31543]
[1776534899244,74.28,75907.08,31.5,-0.00199,0.0,0.31546]
[1776534907300,74.28,75907.77,31.5,-0.00199,0.0,0.3153]
[1776534913342,74.28,75904.54,31.5,-0.00199,0.0,0.31607]
[1776534918377,74.28,75903.7,31.5,-0.00199,0.0,0.31627]
[1776534928447,74.28,75903.7,31.5,-0.00199,0.0,0.31627]
[1776534934489,74.28,75902.02,31.5,-0.00199,0.0,0.31605]
[1776534939528,74.28,75898.5,31.5,-0.002,0.0,0.31689]
[1776534944563,74.28,75892.74,31.5,-0.00201,0.0,0.31829]
[1776534949598,74.28,75887.89,31.5,-0.00202,0.0,0.31946]
[1776534954640,74.28,75878.57,31.5,-0.00203,0.0,0.32174]
[1776534959676,74.28,75875.81,31.5,-0.00204,0.0,0.32241]
[1776534964711,74.28,75875.54,31.5,-0.00204,0.0,0.32248]
[1776534969745,74.28,75875.26,31.5,-0.00204,0.0,0.32255]
[1776534974781,74.28,75877.05,31.5,-0.00203,0.0,0.32211]
[1776534980824,74.28,75881.77,31.5,-0.00203,0.0,0.32095]
[1776534985861,74.28,75882.71,31.5,-0.00202,0.0,0.32073]
[1776534990894,74.28,75882.73,31.5,-0.00202,0.0,0.32072]
[1776534995929,74.28,75881.06,31.5,-0.00202,0.0,0.32049]
[1776535010029,74.28,75880.98,31.5,-0.00202,0.0,0.32051]
[1776535016071,74.28,75880.54,31.5,-0.00202,0.0,0.32061]
[1776535021107,74.28,75880.16,31.5,-0.00203,0.0,0.32071]
[1776535026142,74.28,75880.03,31.5,-0.00203,0.0,0.32074]
[1776535031178,74.28,75883.21,31.5,-0.00202,0.0,0.31996]
[1776535036213,74.28,75884.28,31.5,-0.00202,0.0,0.3197]
[1776535048298,74.28,75884.15,31.5,-0.00202,0.0,0.31973]
[1776535054340,74.28,75883.97,31.5,-0.00201,0.0,0.31914]
[1776535059375,74.28,75883.93,31.5,-0.00201,0.0,0.31915]
[1776535064410,74.28,75883.93,31.5,-0.00201,0.0,0.31915]
[1776535070452,74.28,75884.75,31.5,-0.00201,0.0,0.31895]
[1776535075487,74.28,75884.7,31.5,-0.00201,0.0,0.31896]
[1776535080522,74.28,75886.96,31.5,-0.00201,0.0,0.31841]
[1776535085557,74.28,75886.99,31.5,-0.00201,0.0,0.31841]
[1776535090593,74.28,75886.6,31.5,-0.00201,0.0,0.3185]
[1776535098648,74.28,75885.66,31.5,-0.00201,0.0,0.31873]
[1776535106704,74.28,75885.54,31.5,-0.00201,0.0,0.31876]
[1776535111739,74.28,75884.58,31.5,-0.00201,0.0,0.31835]
[1776535116774,74.28,75884.44,31.5,-0.00201,0.0,0.31839]
[1776535122816,74.28,75883.8,31.5,-0.00201,0.0,0.31854]
[1776535127850,74.28,75883.84,31.5,-0.00201,0.0,0.31853]
[1776535132886,74.28,75883.04,31.5,-0.00201,0.0,0.31873]
[1776535137922,74.28,75883.04,31.5,-0.00201,0.0,0.31873]
[1776535143963,74.28,75883.29,31.5,-0.00201,0.0,0.31867]
[1776535151013,74.28,75883.26,31.5,-0.00201,0.0,0.31867]
[1776535159069,74.28,75883.24,31.5,-0.00201,0.0,0.31868]
[1776535165110,74.28,75882.84,31.5,-0.00201,0.0,0.31878]
[1776535170147,74.28,75882.47,31.5,-0.00201,0.0,0.31887]
[1776535176412,74.28,75882.81,31.5,-0.00201,0.0,0.31815]
[1776535181241,74.28,75859.6,31.5,-0.00205,0.0,0.32381]
[1776535186276,74.28,75857.59,31.5,-0.00205,0.0,0.32431]
[1776535192318,74.28,75856.45,31.5,-0.00205,0.0,0.32459]
[1776535197353,74.28,75855.4,31.5,-0.00206,0.0,0.32485]
[1776535202388,74.28,75851.35,31.5,-0.00206,0.0,0.32585]
[1776535207423,74.28,75844.31,31.5,-0.00208,0.0,0.3276]
[1776535212457,74.28,75845.69,31.5,-0.00207,0.0,0.32726]
[1776535217493,74.28,75845.28,31.5,-0.00207,0.0,0.32736]
[1776535223535,74.28,75845.78,31.5,-0.00207,0.0,0.32723]
[1776535231591,74.28,75846.15,31.5,-0.00207,0.0,0.32649]
[1776535236626,74.28,75847.17,31.5,-0.00207,0.0,0.32624]
[1776535241662,74.28,75847.66,31.5,-0.00207,0.0,0.32612]
[1776535246696,74.28,75847.48,31.5,-0.00207,0.0,0.32616]
[1776535251731,74.28,75839.58,31.5,-0.00208,0.0,0.32812]
[1776535256765,74.28,75831.63,31.5,-0.00209,0.0,0.33011]
[1776535261801,74.28,75824.98,31.5,-0.00211,0.0,0.33178]
[1776535266836,74.28,75822.73,31.5,-0.00211,0.0,0.33235]
[1776535271871,74.28,75821.21,31.5,-0.00211,0.0,0.33273]
[1776535275898,74.28,75806.17,31.5,-0.00214,0.0,0.33654]
[1776535278920,74.28,75790.57,31.5,-0.00217,0.0,0.34054]
[1776535283955,74.28,75787.4,31.5,-0.00217,0.0,0.34136]
[1776535288990,74.28,75787.8,31.5,-0.00217,0.0,0.34125]
[1776535294025,74.28,75784.6,31.5,-0.00218,0.0,0.34141]
[1776535294192,74.28,75784.6,31.5,-0.00218,0.0,0.34141]
[1776535298636,74.28,75766.1,31.5,-0.00221,0.0,0.34621]
[1776535304095,74.28,75749.17,31.5,-0.00224,0.0,0.35067]
[1776535309131,74.28,75738.44,31.5,-0.00226,0.0,0.35351]
[1776535314166,74.28,75736.87,31.5,-0.00227,0.0,0.35393]
[1776535319201,74.28,75740.31,31.5,-0.00226,0.0,0.35301]
[1776535324236,74.28,75754.17,31.5,-0.00223,0.0,0.34935]
[1776535329272,74.28,75764.1,31.5,-0.00221,0.0,0.34674]
[1776535334308,74.28,75765.1,31.5,-0.00221,0.0,0.34648]
[1776535339434,74.28,75768.68,31.5,-0.00221,0.0,0.34554]
[1776535345384,74.28,75762.13,31.5,-0.00222,0.0,0.34725]
[1776535348406,74.28,75743.21,31.5,-0.00225,0.0,0.35224]
[1776535351426,74.28,75756.73,31.5,-0.00222,0.0,0.34799]
[1776535356462,74.28,75748.42,31.5,-0.00224,0.0,0.35018]
[1776535358475,74.28,75734.11,31.5,-0.00227,0.0,0.35397]
[1776535363511,74.28,75733.04,31.5,-0.00227,0.0,0.35426]
[1776535368546,74.28,75735.08,31.5,-0.00226,0.0,0.35372]
[1776535373581,74.28,75734.98,31.5,-0.00226,0.0,0.35374]
[1776535377608,74.28,75751.3,31.5,-0.00223,0.0,0.34942]
[1776535382644,74.28,75754.56,31.5,-0.00223,0.0,0.34856]
[1776535388686,74.28,75755.11,31.5,-0.00223,0.0,0.34841]
[1776535395736,74.28,75747.54,31.5,-0.00224,0.0,0.35041]
[1776535400771,74.28,75739.41,31.5,-0.00226,0.0,0.35256]
[1776535407820,74.28,75737.54,31.5,-0.00226,0.0,0.35306]
[1776535412856,74.28,75736.85,31.5,-0.00226,0.0,0.35255]
[1776535415877,74.28,75750.94,31.5,-0.00223,0.0,0.34882]
[1776535420911,74.28,75755.53,31.5,-0.00222,0.0,0.34762]
[1776535428968,74.28,75755.53,31.5,-0.00222,0.0,0.34762]
[1776535434002,74.28,75758.23,31.5,-0.00222,0.0,0.34691]
[1776535435089,74.28,75772.23,31.5,-0.00219,0.0,0.34326]
[1776535437025,74.28,75787.85,31.5,-0.00216,0.0,0.33923]
[1776535442060,74.28,75798.11,31.5,-0.00214,0.0,0.3366]
[1776535447095,74.28,75801.15,31.5,-0.00214,0.0,0.33582]
[1776535452130,74.28,75788.84,31.5,-0.00216,0.0,0.33897]
[1776535458172,74.28,75787.32,31.5,-0.00216,0.0,0.33936]
[1776535463207,74.28,75787.53,31.5,-0.00216,0.0,0.33931]
[1776535468242,74.28,75783.53,31.5,-0.00217,0.0,0.34034]
[1776535474288,74.28,75788.76,31.5,-0.00216,0.0,0.33832]
[1776535479323,74.28,75782.78,31.5,-0.00217,0.0,0.33986]
[1776535484358,74.28,75784.27,31.5,-0.00216,0.0,0.33947]
[1776535489393,74.28,75787.58,31.5,-0.00216,0.0,0.33862]
[1776535494428,74.28,75787.26,31.5,-0.00216,0.0,0.33871]
[1776535499463,74.28,75798.46,31.5,-0.00214,0.0,0.33584]
[1776535505032,74.28,75792.75,31.5,-0.00215,0.0,0.3373]
[1776535506513,74.28,75776.76,31.5,-0.00218,0.0,0.34141]
[1776535511548,74.28,75768.29,31.5,-0.00219,0.0,0.3436]
[1776535516583,74.28,75761.19,31.5,-0.00221,0.0,0.34545]
[1776535522071,74.28,75760.11,31.5,-0.00221,0.0,0.34574]
[1776535527660,74.28,75757.8,31.5,-0.00221,0.0,0.34634]
[1776535533701,74.28,75761.75,31.5,-0.0022,0.0,0.34463]
[1776535538737,74.28,75762.25,31.5,-0.0022,0.0,0.3445]
[1776535543773,74.28,75769.09,31.5,-0.00219,0.0,0.34272]
[1776535548808,74.28,75773.68,31.5,-0.00218,0.0,0.34153]
[1776535554850,74.28,75773.83,31.5,-0.00218,0.0,0.34149]
[1776535559284,74.28,75794.8,31.5,-0.00214,0.0,0.33611]
[1776535564920,74.28,75795.49,31.5,-0.00214,0.0,0.33593]
[1776535569954,74.28,75795.97,31.5,-0.00214,0.0,0.33581]
[1776535574990,74.28,75795.86,31.5,-0.00214,0.0,0.33584]
[1776535580025,74.28,75791.98,31.5,-0.00215,0.0,0.33683]
[1776535585060,74.28,75793.19,31.5,-0.00214,0.0,0.33652]
[1776535590097,74.28,75791.04,31.5,-0.00215,0.0,0.33707]
[1776535595132,74.28,75781.45,31.5,-0.00216,0.0,0.33886]
[1776535600167,74.28,75782.39,31.5,-0.00216,0.0,0.33861]
[1776535605203,74.28,75784.11,31.5,-0.00216,0.0,0.33817]
[1776535610238,74.28,75784.74,31.5,-0.00215,0.0,0.33801]
[1776535615273,74.28,75784.1,31.5,-0.00216,0.0,0.33818]
[1776535620308,74.28,75790.56,31.5,-0.00214,0.0,0.33652]
[1776535625342,74.28,75792.56,31.5,-0.00214,0.0,0.33601]
[1776535630379,74.28,75792.23,31.5,-0.00214,0.0,0.3361]
[1776535635413,74.28,75794.33,31.5,-0.00214,0.0,0.33556]
[1776535640447,74.28,75791.46,31.5,-0.00214,0.0,0.33629]
[1776535645483,74.28,75792.95,31.5,-0.00214,0.0,0.33591]
[1776535650518,74.28,75794.57,31.5,-0.00214,0.0,0.3355]
[1776535655553,74.28,75794.91,31.5,-0.00213,0.0,0.33475]
[1776535660588,74.28,75791.77,31.5,-0.00214,0.0,0.33555]
[1776535665625,74.28,75789.48,31.5,-0.00214,0.0,0.33613]
[1776535670660,74.28,75783.0,31.5,-0.00215,0.0,0.33779]
[1776535676702,74.28,75782.81,31.5,-0.00215,0.0,0.33784]
[1776535681737,74.28,75783.07,31.5,-0.00215,0.0,0.33777]
[1776535686772,74.28,75784.19,31.5,-0.00215,0.0,0.33748]
[1776535691808,74.28,75783.13,31.5,-0.00215,0.0,0.33775]
[1776535696842,74.28,75784.51,31.5,-0.00215,0.0,0.3374]
[1776535701877,74.28,75784.64,31.5,-0.00215,0.0,0.33737]
[1776535706912,74.28,75785.75,31.5,-0.00215,0.0,0.33708]
[1776535711947,74.28,75786.01,31.5,-0.00214,0.0,0.33635]
[1776535716982,74.28,75786.69,31.5,-0.00214,0.0,0.33618]
[1776535722018,74.28,75796.75,31.5,-0.00212,0.0,0.33362]
[1776535729067,74.28,75799.52,31.5,-0.00212,0.0,0.33292]
[1776535734102,74.28,75811.99,31.5,-0.0021,0.0,0.32978]
[1776535740144,74.28,75813.23,31.5,-0.00209,0.0,0.32947]
[1776535743165,74.28,75828.99,31.5,-0.00207,0.0,0.32554]
[1776535745178,74.28,75843.27,31.5,-0.00204,0.0,0.32202]
[1776535751095,74.28,75849.0,31.5,-0.00203,0.0,0.32061]
[1776535753062,74.28,75863.67,31.5,-0.00201,0.0,0.31704]
[1776535761293,74.28,75853.65,31.5,-0.00202,0.0,0.31948]
[1776535766328,74.28,75847.3,31.5,-0.00203,0.0,0.32103]
[1776535771511,74.28,75847.27,31.5,-0.00203,0.0,0.32104]
[1776535777406,74.28,75852.2,31.5,-0.00202,0.0,0.31919]
[1776535782441,74.28,75865.29,31.5,-0.002,0.0,0.31601]
[1776535787476,74.28,75866.65,31.5,-0.002,0.0,0.31569]
[1776535792517,74.28,75868.58,31.5,-0.00199,0.0,0.31522]
[1776535797552,74.28,75864.07,31.5,-0.002,0.0,0.31631]
[1776535802587,74.28,75863.51,31.5,-0.002,0.0,0.31644]
[1776535807622,74.28,75865.67,31.5,-0.002,0.0,0.31592]
[1776535812674,74.28,75855.2,31.5,-0.00202,0.0,0.31846]
[1776535818699,74.28,75853.86,31.5,-0.00202,0.0,0.31878]
[1776535826755,74.28,75850.69,31.5,-0.00202,0.0,0.31956]
[1776535831789,74.28,75845.88,31.5,-0.00203,0.0,0.32009]
[1776535837834,74.28,75843.7,31.5,-0.00203,0.0,0.32062]
[1776535844883,74.28,75842.52,31.5,-0.00203,0.0,0.32091]
[1776535856972,74.28,75842.27,31.5,-0.00204,0.0,0.32097]
[1776535862007,74.28,75833.66,31.5,-0.00205,0.0,0.32309]
[1776535867042,74.28,75833.34,31.5,-0.00205,0.0,0.32316]
[1776535872077,74.28,75832.61,31.5,-0.00205,0.0,0.32334]
[1776535877112,74.28,75830.46,31.5,-0.00206,0.0,0.32388]
[1776535882148,74.28,75830.28,31.5,-0.00206,0.0,0.32392]
[1776535888189,74.28,75828.1,31.5,-0.00206,0.0,0.32446]
[1776535893225,74.28,75827.93,31.5,-0.00206,0.0,0.32385]
[1776535898260,74.28,75832.59,31.5,-0.00205,0.0,0.3227]
[1776535904301,74.28,75832.29,31.5,-0.00205,0.0,0.32278]
[1776535909336,74.28,75832.11,31.5,-0.00205,0.0,0.32282]
[1776535914372,74.28,75830.81,31.5,-0.00205,0.0,0.32314]
[1776535915379,74.28,75830.92,31.5,-0.00205,0.0,0.32311]
[1776535919407,74.28,75830.88,31.5,-0.00205,0.0,0.32312]
[1776535924442,74.28,75834.67,31.5,-0.00204,0.0,0.32219]
[1776535930484,74.28,75834.07,31.5,-0.00205,0.0,0.32234]
[1776535935519,74.28,75834.04,31.5,-0.00205,0.0,0.32235]
[1776535940554,74.28,75834.59,31.5,-0.00204,0.0,0.32221]
[1776535946598,74.28,75836.13,31.5,-0.00204,0.0,0.32183]
[1776535951633,74.28,75835.93,31.5,-0.00204,0.0,0.32124]
[1776535959710,74.28,75835.1,31.5,-0.00204,0.0,0.32144]
[1776535964745,74.28,75835.14,31.5,-0.00204,0.0,0.32143]
[1776535969781,74.28,75834.89,31.5,-0.00204,0.0,0.32149]
[1776535975822,74.28,75842.15,31.5,-0.00203,0.0,0.31971]
[1776535980857,74.28,75843.77,31.5,-0.00202,0.0,0.31932]
[1776535986900,74.28,75845.84,31.5,-0.00202,0.0,0.31881]
[1776535991934,74.28,75846.53,31.5,-0.00202,0.0,0.31865]
[1776535996970,74.28,75849.49,31.5,-0.00201,0.0,0.31793]
[1776536002005,74.28,75837.03,31.5,-0.00204,0.0,0.32097]
[1776536009054,74.28,75836.49,31.5,-0.00204,0.0,0.3211]
[1776536014090,74.28,75835.17,31.5,-0.00204,0.0,0.32078]
[1776536019126,74.28,75833.64,31.5,-0.00204,0.0,0.32115]
[1776536024161,74.28,75831.28,31.5,-0.00204,0.0,0.32173]
[1776536030203,74.28,75830.94,31.5,-0.00204,0.0,0.32181]
[1776536035238,74.28,75823.2,31.5,-0.00206,0.0,0.32372]
[1776536040273,74.28,75822.28,31.5,-0.00206,0.0,0.32395]
[1776536046314,74.28,75821.9,31.5,-0.00206,0.0,0.32404]
[1776536054371,74.28,75822.13,31.5,-0.00206,0.0,0.32398]
[1776536059406,74.28,75823.76,31.5,-0.00206,0.0,0.32358]
[1776536064441,74.28,75832.36,31.5,-0.00204,0.0,0.32147]
[1776536069476,74.28,75836.51,31.5,-0.00203,0.0,0.32045]
[1776536075518,74.28,75835.11,31.5,-0.00203,0.0,0.32015]
[1776536080628,74.28,75835.48,31.5,-0.00203,0.0,0.32006]
[1776536085663,74.28,75831.05,31.5,-0.00204,0.0,0.32114]
[1776536090698,74.28,75830.97,31.5,-0.00204,0.0,0.32116]
[1776536095735,74.28,75829.47,31.5,-0.00204,0.0,0.32153]
[1776536104796,74.28,75823.46,31.5,-0.00205,0.0,0.32301]
[1776536109831,74.28,75819.1,31.5,-0.00206,0.0,0.32408]
[1776536114866,74.28,75818.04,31.5,-0.00206,0.0,0.32435]
[1776536120908,74.28,75818.37,31.5,-0.00206,0.0,0.32426]
[1776536126949,74.28,75820.34,31.5,-0.00206,0.0,0.32378]
[1776536132992,74.28,75820.27,31.5,-0.00205,0.0,0.32314]
[1776536138030,74.28,75804.79,31.5,-0.00208,0.0,0.32698]
[1776536143065,74.28,75789.66,31.5,-0.00211,0.0,0.33077]
[1776536149107,74.28,75784.97,31.5,-0.00212,0.0,0.33196]
[1776536154142,74.28,75783.98,31.5,-0.00212,0.0,0.33221]
[1776536159181,74.28,75785.44,31.5,-0.00212,0.0,0.33184]
[1776536164217,74.28,75785.79,31.5,-0.00211,0.0,0.33175]
[1776536169251,74.28,75787.47,31.5,-0.00211,0.0,0.33132]
[1776536174287,74.28,75781.06,31.5,-0.00212,0.0,0.33295]
[1776536179322,74.28,75775.6,31.5,-0.00213,0.0,0.33433]
[1776536185440,74.28,75775.56,31.5,-0.00213,0.0,0.33434]
[1776536195434,74.28,75776.31,31.5,-0.00213,0.0,0.33348]
[1776536200470,74.28,75778.43,31.5,-0.00212,0.0,0.33295]
[1776536206511,74.28,75779.03,31.5,-0.00212,0.0,0.33279]
[1776536216581,74.28,75778.85,31.5,-0.00212,0.0,0.33284]
[1776536221616,74.28,75778.82,31.5,-0.00212,0.0,0.33285]
[1776536227658,74.28,75779.55,31.5,-0.00212,0.0,0.33266]
[1776536232693,74.28,75779.55,31.5,-0.00212,0.0,0.33266]
[1776536237728,74.28,75777.08,31.5,-0.00213,0.0,0.33329]
[1776536244777,74.28,75775.39,31.5,-0.00213,0.0,0.33372]
[1776536249812,74.28,75767.59,31.5,-0.00214,0.0,0.3357]
[1776536254847,74.28,75766.06,31.5,-0.00214,0.0,0.33542]
[1776536259881,74.28,75754.42,31.5,-0.00216,0.0,0.33841]
[1776536265926,74.28,75754.19,31.5,-0.00216,0.0,0.33847]
[1776536270962,74.28,75743.97,31.5,-0.00218,0.0,0.3411]
[1776536275997,74.28,75739.43,31.5,-0.00219,0.0,0.34228]
[1776536281032,74.28,75737.39,31.5,-0.0022,0.0,0.34281]
[1776536286066,74.28,75740.1,31.5,-0.00219,0.0,0.34211]
[1776536289109,74.28,75740.1,31.5,-0.00219,0.0,0.34211]
[1776536289165,74.28,75684.5,31.5,-0.0023,0.0,0.35681]
[1776536290129,74.28,75665.83,31.5,-0.00233,0.0,0.36188]
[1776536292110,74.28,75697.18,31.5,-0.00227,0.0,0.35341]
[1776536297146,74.28,75707.57,31.5,-0.00225,0.0,0.35064]
[1776536298368,74.28,75707.72,31.5,-0.00225,0.0,0.3506]
[1776536304194,74.28,75694.35,31.5,-0.00228,0.0,0.35417]
[1776536307216,74.28,75677.86,31.5,-0.00231,0.0,0.35861]
[1776536312251,74.28,75672.03,31.5,-0.00232,0.0,0.35948]
[1776536312427,74.28,75672.03,31.5,-0.00232,0.0,0.35948]
[1776536318293,74.28,75681.58,31.5,-0.0023,0.0,0.3569]
[1776536325347,74.28,75688.19,31.5,-0.00228,0.0,0.35512]
[1776536329508,74.28,75689.34,31.5,-0.00228,0.0,0.35481]
[1776536335418,74.28,75695.13,31.5,-0.00227,0.0,0.35326]
[1776536340452,74.28,75702.1,31.5,-0.00226,0.0,0.3514]
[1776536345489,74.28,75714.16,31.5,-0.00223,0.0,0.34821]
[1776536349517,74.28,75731.04,31.5,-0.0022,0.0,0.34378]
[1776536355559,74.28,75722.67,31.5,-0.00222,0.0,0.34597]
[1776536360593,74.28,75715.46,31.5,-0.00223,0.0,0.34787]
[1776536366636,74.28,75713.69,31.5,-0.00224,0.0,0.34833]
[1776536369658,74.28,75699.76,31.5,-0.00226,0.0,0.35203]
[1776536374693,74.28,75696.83,31.5,-0.00226,0.0,0.35211]
[1776536379728,74.28,75696.8,31.5,-0.00226,0.0,0.35212]
[1776536384763,74.28,75680.57,31.5,-0.0023,0.0,0.35647]
[1776536387786,74.28,75665.68,31.5,-0.00232,0.0,0.3605]
[1776536391295,74.28,75657.22,31.5,-0.00234,0.0,0.36281]
[1776536395842,74.28,75641.3,31.5,-0.00237,0.0,0.36719]
[1776536400877,74.28,75649.35,31.5,-0.00236,0.0,0.36497]
[1776536405916,74.28,75656.87,31.5,-0.00234,0.0,0.36291]
[1776536406684,74.28,75656.87,31.5,-0.00234,0.0,0.36291]
[1776536407930,74.28,75683.91,31.5,-0.00229,0.0,0.35557]
[1776536409944,74.28,75699.18,31.5,-0.00226,0.0,0.35149]
[1776536414979,74.28,75694.5,31.5,-0.00227,0.0,0.35273]
[1776536420015,74.28,75690.72,31.5,-0.00228,0.0,0.35374]
[1776536425054,74.28,75680.52,31.5,-0.0023,0.0,0.35648]
[1776536426057,74.28,75662.15,31.5,-0.00233,0.0,0.36146]
[1776536431094,74.28,75661.22,31.5,-0.00233,0.0,0.36101]
[1776536436128,74.28,75659.38,31.5,-0.00233,0.0,0.36151]
[1776536441164,74.28,75648.37,31.5,-0.00235,0.0,0.36452]
[1776536446199,74.28,75641.69,31.5,-0.00237,0.0,0.36636]
[1776536451236,74.28,75640.08,31.5,-0.00237,0.0,0.36681]
[1776536456317,74.28,75640.84,31.5,-0.00237,0.0,0.3666]
[1776536462354,74.28,75642.86,31.5,-0.00237,0.0,0.36604]
[1776536467386,74.28,75659.99,31.5,-0.00233,0.0,0.36134]
[1776536472421,74.28,75663.35,31.5,-0.00232,0.0,0.36043]
[1776536477456,74.28,75673.48,31.5,-0.0023,0.0,0.35768]
[1776536479470,74.28,75686.55,31.5,-0.00228,0.0,0.35416]
[1776536479705,74.28,75686.55,31.5,-0.00228,0.0,0.35416]
[1776536485512,74.28,75710.28,31.5,-0.00223,0.0,0.34786]
[1776536490547,74.28,75714.08,31.5,-0.00223,0.0,0.34686]
[1776536495581,74.28,75724.24,31.5,-0.0022,0.0,0.34351]
[1776536500617,74.28,75726.96,31.5,-0.0022,0.0,0.3428]
[1776536505652,74.28,75727.03,31.5,-0.0022,0.0,0.34278]
[1776536510687,74.28,75723.87,31.5,-0.0022,0.0,0.34361]
[1776536515723,74.28,75717.0,31.5,-0.00222,0.0,0.3454]
[1776536520757,74.28,75714.88,31.5,-0.00222,0.0,0.34596]
[1776536525793,74.28,75706.19,31.5,-0.00224,0.0,0.34825]
[1776536527861,74.28,75704.38,31.5,-0.00224,0.0,0.34872]
[1776536534858,74.28,75688.98,31.5,-0.00227,0.0,0.35282]
[1776536537877,74.28,75681.25,31.5,-0.00228,0.0,0.35489]
[1776536542914,74.28,75684.64,31.5,-0.00228,0.0,0.35398]
[1776536547950,74.28,75684.96,31.5,-0.00228,0.0,0.35389]
[1776536553992,74.28,75686.48,31.5,-0.00227,0.0,0.35279]
[1776536559028,74.28,75682.82,31.5,-0.00228,0.0,0.35377]
[1776536564063,74.28,75680.23,31.5,-0.00228,0.0,0.35446]
[1776536569099,74.28,75681.28,31.5,-0.00228,0.0,0.35418]
[1776536571981,74.28,75681.0,31.5,-0.00228,0.0,0.35425]
[1776536578161,74.28,75680.46,31.5,-0.00228,0.0,0.3544]
[1776536583197,74.28,75678.25,31.5,-0.00229,0.0,0.35499]
[1776536588232,74.28,75682.35,31.5,-0.00228,0.0,0.35389]
[1776536593269,74.28,75683.68,31.5,-0.00228,0.0,0.35354]
[1776536598304,74.28,75684.48,31.5,-0.00227,0.0,0.35332]
[1776536603339,74.28,75684.8,31.5,-0.00227,0.0,0.35324]
[1776536606041,74.28,75685.23,31.5,-0.00227,0.0,0.35312]
[1776536611395,74.28,75682.21,31.5,-0.00227,0.0,0.35323]
[1776536618444,74.28,75682.02,31.5,-0.00227,0.0,0.35328]
[1776536623123,74.28,75682.3,31.5,-0.00227,0.0,0.35321]
[1776536630417,74.28,75682.99,31.5,-0.00227,0.0,0.35302]
[1776536639591,74.28,75681.97,31.5,-0.00227,0.0,0.35329]
[1776536644626,74.28,75699.29,31.5,-0.00224,0.0,0.34869]
[1776536649665,74.28,75707.96,31.5,-0.00222,0.0,0.3464]
[1776536654700,74.28,75710.2,31.5,-0.00222,0.0,0.34581]
[1776536657208,74.28,75710.2,31.5,-0.00222,0.0,0.34581]
[1776536662756,74.28,75711.64,31.5,-0.00222,0.0,0.34544]
[1776536667791,74.28,75711.52,31.5,-0.00222,0.0,0.34547]
[1776536673834,74.28,75721.42,31.5,-0.0022,0.0,0.3422]
[1776536678869,74.28,75709.5,31.5,-0.00222,0.0,0.34531]
[1776536683903,74.28,75696.79,31.5,-0.00224,0.0,0.34866]
[1776536688939,74.28,75691.63,31.5,-0.00225,0.0,0.35003]
[1776536691963,74.28,75677.91,31.5,-0.00228,0.0,0.35368]
[1776536696999,74.28,75666.61,31.5,-0.0023,0.0,0.35672]
[1776536702039,74.28,75667.65,31.5,-0.0023,0.0,0.35644]
[1776536707074,74.28,75667.56,31.5,-0.0023,0.0,0.35647]
[1776536712109,74.28,75667.71,31.5,-0.0023,0.0,0.35642]
[1776536717144,74.28,75667.5,31.5,-0.0023,0.0,0.35648]
[1776536718151,74.28,75649.84,31.5,-0.00233,0.0,0.36127]
[1776536723185,74.28,75653.93,31.5,-0.00233,0.0,0.36016]
[1776536728056,74.28,75659.71,31.5,-0.00231,0.0,0.35859]
[1776536728068,74.28,75659.71,31.5,-0.00231,0.0,0.35859]
[1776536732249,74.28,75673.23,31.5,-0.00228,0.0,0.35424]
[1776536737283,74.28,75670.13,31.5,-0.00229,0.0,0.35507]
[1776536742648,74.28,75675.55,31.5,-0.00228,0.0,0.35362]
[1776536748361,74.28,75674.24,31.5,-0.00228,0.0,0.35397]
[1776536748768,74.28,75674.24,31.5,-0.00228,0.0,0.35397]
[1776536754404,74.28,75673.72,31.5,-0.00228,0.0,0.35411]
[1776536759441,74.28,75673.54,31.5,-0.00228,0.0,0.35416]
[1776536763469,74.28,75687.19,31.5,-0.00226,0.0,0.35051]
[1776536766490,74.28,75700.83,31.5,-0.00223,0.0,0.3469]
[1776536771525,74.28,75700.24,31.5,-0.00223,0.0,0.34706]
[1776536777567,74.28,75700.88,31.5,-0.00223,0.0,0.34689]
[1776536782601,74.28,75683.48,31.5,-0.00226,0.0,0.3515]
[1776536787637,74.28,75684.96,31.5,-0.00226,0.0,0.3511]
[1776536792672,74.28,75687.68,31.5,-0.00225,0.0,0.34969]
[1776536797707,74.28,75688.85,31.5,-0.00225,0.0,0.34938]
[1776536804756,74.28,75691.93,31.5,-0.00224,0.0,0.34856]
[1776536809791,74.28,75698.18,31.5,-0.00223,0.0,0.34691]
[1776536814826,74.28,75698.62,31.5,-0.00223,0.0,0.3468]
[1776536815849,74.28,75713.28,31.5,-0.0022,0.0,0.34295]
[1776536820882,74.28,75722.03,31.5,-0.00219,0.0,0.34068]
[1776536825917,74.28,75718.65,31.5,-0.00219,0.0,0.34156]
[1776536830952,74.28,75714.77,31.5,-0.0022,0.0,0.34257]
[1776536835987,74.28,75715.07,31.5,-0.0022,0.0,0.34249]
[1776536844165,74.28,75714.72,31.5,-0.0022,0.0,0.34258]
[1776536851094,74.28,75720.83,31.5,-0.00218,0.0,0.34031]
[1776536857134,74.28,75722.93,31.5,-0.00218,0.0,0.33977]
[1776536862170,74.28,75717.23,31.5,-0.00219,0.0,0.34125]
[1776536867205,74.28,75713.16,31.5,-0.0022,0.0,0.3423]
[1776536872240,74.28,75713.38,31.5,-0.0022,0.0,0.34225]
[1776536879290,74.28,75708.3,31.5,-0.00221,0.0,0.34357]
[1776536884325,74.28,75705.81,31.5,-0.00221,0.0,0.34422]
[1776536889360,74.28,75709.11,31.5,-0.00221,0.0,0.34336]
[1776536894395,74.28,75709.19,31.5,-0.00221,0.0,0.34334]
[1776536900438,74.28,75708.56,31.5,-0.00221,0.0,0.3435]
[1776536906479,74.28,75708.45,31.5,-0.00221,0.0,0.34353]
[1776536916550,74.28,75708.45,31.5,-0.0022,0.0,0.34285]
[1776536921585,74.28,75707.13,31.5,-0.0022,0.0,0.34319]
[1776536926620,74.28,75704.73,31.5,-0.00221,0.0,0.34382]
[1776536931656,74.28,75704.24,31.5,-0.00221,0.0,0.34395]
[1776536936691,74.28,75696.95,31.5,-0.00222,0.0,0.34586]
[1776536941727,74.28,75694.01,31.5,-0.00223,0.0,0.34663]
[1776536946762,74.28,75697.26,31.5,-0.00222,0.0,0.34578]
[1776536952804,74.28,75693.0,31.5,-0.00223,0.0,0.3469]
[1776536957844,74.28,75692.85,31.5,-0.00223,0.0,0.34694]
[1776536963888,74.28,75692.16,31.5,-0.00223,0.0,0.34712]
[1776536969930,74.28,75692.41,31.5,-0.00223,0.0,0.34705]
[1776536974966,74.28,75699.71,31.5,-0.00221,0.0,0.34445]
[1776536981008,74.28,75698.34,31.5,-0.00222,0.0,0.34481]
[1776536986043,74.28,75698.6,31.5,-0.00222,0.0,0.34474]
[1776536991079,74.28,75693.59,31.5,-0.00223,0.0,0.34605]
[1776536997121,74.28,75694.14,31.5,-0.00223,0.0,0.34591]
[1776537002157,74.28,75696.29,31.5,-0.00222,0.0,0.34534]
[1776537003164,74.28,75683.29,31.5,-0.00225,0.0,0.34877]
[1776537008203,74.28,75677.87,31.5,-0.00226,0.0,0.35021]
[1776537013268,74.28,75665.49,31.5,-0.00228,0.0,0.35351]
[1776537018314,74.28,75665.36,31.5,-0.00228,0.0,0.35355]
[1776537023350,74.28,75662.93,31.5,-0.00229,0.0,0.3542]
[1776537028385,74.28,75670.16,31.5,-0.00227,0.0,0.35227]
[1776537033420,74.28,75675.96,31.5,-0.00226,0.0,0.35002]
[1776537038456,74.28,75660.16,31.5,-0.00229,0.0,0.35424]
[1776537043491,74.28,75654.36,31.5,-0.0023,0.0,0.35581]
[1776537048526,74.28,75651.21,31.5,-0.0023,0.0,0.35666]
[1776537053561,74.28,75653.74,31.5,-0.0023,0.0,0.35597]
[1776537058597,74.28,75654.54,31.5,-0.0023,0.0,0.35576]
[1776537063633,74.28,75654.36,31.5,-0.0023,0.0,0.35581]
[1776537068671,74.28,75650.91,31.5,-0.0023,0.0,0.35674]
[1776537073706,74.28,75650.24,31.5,-0.00231,0.0,0.35692]
[1776537078741,74.28,75649.97,31.5,-0.00231,0.0,0.35699]
[1776537083776,74.28,75641.92,31.5,-0.00232,0.0,0.35917]
[1776537088811,74.28,75641.07,31.5,-0.00232,0.0,0.3594]
[1776537093846,74.28,75640.88,31.5,-0.00232,0.0,0.35875]
[1776537098881,74.28,75644.5,31.5,-0.00231,0.0,0.35777]
[1776537103916,74.28,75644.8,31.5,-0.00231,0.0,0.35768]
[1776537109019,74.28,75653.22,31.5,-0.0023,0.0,0.35541]
[1776537109960,74.28,75687.04,31.5,-0.00223,0.0,0.3464]
[1776537114995,74.28,75686.02,31.5,-0.00223,0.0,0.34667]
[1776537120030,74.28,75681.57,31.5,-0.00224,0.0,0.34784]
[1776537125066,74.28,75691.37,31.5,-0.00222,0.0,0.34526]
[1776537130101,74.28,75691.33,31.5,-0.00222,0.0,0.34527]
[1776537135136,74.28,75690.33,31.5,-0.00222,0.0,0.34553]
[1776537140171,74.28,75691.23,31.5,-0.00222,0.0,0.3453]
[1776537145206,74.28,75690.77,31.5,-0.00222,0.0,0.34542]
[1776537150243,74.28,75672.89,31.5,-0.00226,0.0,0.35014]
[1776537155280,74.28,75655.0,31.5,-0.00229,0.0,0.35423]
[1776537160315,74.28,75655.95,31.5,-0.00229,0.0,0.35397]
[1776537166356,74.28,75652.72,31.5,-0.00229,0.0,0.35484]
[1776537171392,74.28,75641.25,31.5,-0.00231,0.0,0.35794]
[1776537176427,74.28,75639.01,31.5,-0.00232,0.0,0.35855]
[1776537179459,74.28,75611.97,31.5,-0.00237,0.0,0.36596]
[1776537184497,74.28,75613.23,31.5,-0.00237,0.0,0.36561]
[1776537190107,74.28,75613.58,31.5,-0.00237,0.0,0.36551]
[1776537195576,74.28,75607.41,31.5,-0.00238,0.0,0.36722]
[1776537197590,74.28,75624.04,31.5,-0.00235,0.0,0.36263]
[1776537202626,74.28,75628.61,31.5,-0.00234,0.0,0.36138]
[1776537206654,74.28,75611.07,31.5,-0.00237,0.0,0.36621]
[1776537211689,74.28,75604.48,31.5,-0.00238,0.0,0.36731]
[1776537216724,74.28,75603.91,31.5,-0.00238,0.0,0.36747]
[1776537221805,74.28,75607.88,31.5,-0.00238,0.0,0.36637]
[1776537227802,74.28,75612.91,31.5,-0.00237,0.0,0.36498]
[1776537232840,74.28,75617.03,31.5,-0.00236,0.0,0.36384]
[1776537237875,74.28,75612.75,31.5,-0.00237,0.0,0.36502]
[1776537242909,74.28,75629.39,31.5,-0.00233,0.0,0.36046]
[1776537247950,74.28,75637.13,31.5,-0.00232,0.0,0.35835]
[1776537252984,74.28,75650.95,31.5,-0.00229,0.0,0.35461]
[1776537258022,74.28,75651.27,31.5,-0.00229,0.0,0.35453]
[1776537263056,74.28,75644.45,31.5,-0.0023,0.0,0.35637]
[1776537268091,74.28,75648.44,31.5,-0.0023,0.0,0.35529]
[1776537274134,74.28,75649.95,31.5,-0.00229,0.0,0.35418]
[1776537279170,74.28,75652.22,31.5,-0.00228,0.0,0.35357]
[1776537284205,74.28,75653.47,31.5,-0.00228,0.0,0.35324]
[1776537289242,74.28,75653.61,31.5,-0.00228,0.0,0.3532]
[1776537296291,74.28,75664.49,31.5,-0.00226,0.0,0.35029]
[1776537301325,74.28,75659.96,31.5,-0.00227,0.0,0.3515]
[1776537306361,74.28,75657.46,31.5,-0.00227,0.0,0.35217]
[1776537312404,74.28,75658.06,31.5,-0.00227,0.0,0.35201]
[1776537317439,74.28,75657.99,31.5,-0.00227,0.0,0.35203]
[1776537323481,74.28,75658.1,31.5,-0.00227,0.0,0.352]
[1776537328516,74.28,75667.88,31.5,-0.00225,0.0,0.34939]
[1776537333550,74.28,75672.15,31.5,-0.00224,0.0,0.34757]
[1776537338586,74.28,75665.77,31.5,-0.00225,0.0,0.34926]
[1776537343621,74.28,75667.75,31.5,-0.00225,0.0,0.34873]
[1776537348656,74.28,75675.02,31.5,-0.00224,0.0,0.34681]
[1776537353691,74.28,75679.3,31.5,-0.00223,0.0,0.34568]
[1776537358726,74.28,75678.48,31.5,-0.00223,0.0,0.3459]
[1776537363762,74.28,75689.21,31.5,-0.00221,0.0,0.34308]
[1776537369465,74.28,75688.08,31.5,-0.00221,0.0,0.34338]
[1776537374845,74.28,75674.55,31.5,-0.00224,0.0,0.34693]
[1776537379880,74.28,75660.34,31.5,-0.00226,0.0,0.3507]
[1776537384915,74.28,75648.49,31.5,-0.00229,0.0,0.35387]
[1776537389956,74.28,75635.26,31.5,-0.00231,0.0,0.35744]
[1776537394990,74.28,75634.29,31.5,-0.00231,0.0,0.357]
[1776537400025,74.28,75636.78,31.5,-0.00231,0.0,0.35632]
[1776537405060,74.28,75638.49,31.5,-0.0023,0.0,0.35586]
[1776537410095,74.28,75639.37,31.5,-0.0023,0.0,0.35562]
[1776537415131,74.28,75649.49,31.5,-0.00228,0.0,0.3529]
[1776537420166,74.28,75649.57,31.5,-0.00228,0.0,0.35288]
[1776537425200,74.28,75638.54,31.5,-0.0023,0.0,0.35585]
[1776537431243,74.28,75637.18,31.5,-0.0023,0.0,0.35621]
[1776537436279,74.28,75642.25,31.5,-0.00229,0.0,0.35485]
[1776537441313,74.28,75639.31,31.5,-0.0023,0.0,0.35564]
[1776537445341,74.28,75619.79,31.5,-0.00234,0.0,0.36094]
[1776537450377,74.28,75613.14,31.5,-0.00235,0.0,0.36277]
[1776537453518,74.28,75627.46,31.5,-0.00232,0.0,0.35814]
[1776537460452,74.28,75627.06,31.5,-0.00232,0.0,0.35825]
[1776537465487,74.28,75619.85,31.5,-0.00233,0.0,0.36021]
[1776537470527,74.28,75599.85,31.5,-0.00237,0.0,0.36571]
[1776537475562,74.28,75596.02,31.5,-0.00238,0.0,0.36677]
[1776537480597,74.28,75602.96,31.5,-0.00237,0.0,0.36485]
[1776537485632,74.28,75590.27,31.5,-0.00239,0.0,0.36837]
[1776537490668,74.28,75591.9,31.5,-0.00239,0.0,0.36792]
[1776537495703,74.28,75593.94,31.5,-0.00239,0.0,0.36735]
[1776537500738,74.28,75599.7,31.5,-0.00237,0.0,0.36575]
[1776537505772,74.28,75599.95,31.5,-0.00237,0.0,0.36568]
[1776537510808,74.28,75596.95,31.5,-0.00238,0.0,0.36651]
[1776537515843,74.28,75597.39,31.5,-0.00237,0.0,0.36567]
[1776537520878,74.28,75585.85,31.5,-0.0024,0.0,0.36888]
[1776537525912,74.28,75589.63,31.5,-0.00239,0.0,0.36782]
[1776537530948,74.28,75591.17,31.5,-0.00239,0.0,0.3674]
[1776537535986,74.28,75588.29,31.5,-0.00239,0.0,0.3682]
[1776537541023,74.28,75587.9,31.5,-0.00239,0.0,0.36831]
[1776537542197,74.28,75587.9,31.5,-0.00239,0.0,0.36831]
[1776537546058,74.28,75601.01,31.5,-0.00237,0.0,0.36467]
[1776537551093,74.28,75606.62,31.5,-0.00236,0.0,0.36312]
[1776537556128,74.28,75594.64,31.5,-0.00238,0.0,0.36643]
[1776537557784,74.28,75593.38,31.5,-0.00238,0.0,0.36678]
[1776537563040,74.28,75589.48,31.5,-0.00239,0.0,0.36787]
[1776537565377,74.28,75570.55,31.5,-0.00243,0.0,0.37317]
[1776537571234,74.28,75583.79,31.5,-0.0024,0.0,0.36873]
[1776537576274,74.28,75597.09,31.5,-0.00237,0.0,0.36503]
[1776537581306,74.28,75599.24,31.5,-0.00237,0.0,0.36444]
[1776537586341,74.28,75597.42,31.5,-0.00237,0.0,0.36494]
[1776537591380,74.28,75597.76,31.5,-0.00237,0.0,0.36485]
[1776537596415,74.28,75593.93,31.5,-0.00238,0.0,0.36591]
[1776537601452,74.28,75590.06,31.5,-0.00238,0.0,0.36698]
[1776537606487,74.28,75582.46,31.5,-0.0024,0.0,0.3691]
[1776537611521,74.28,75573.15,31.5,-0.00242,0.0,0.3717]
[1776537616557,74.28,75577.01,31.5,-0.00241,0.0,0.37062]
[1776537621593,74.28,75575.96,31.5,-0.00241,0.0,0.37092]
[1776537626627,74.28,75574.11,31.5,-0.00242,0.0,0.37143]
[1776537631663,74.28,75574.95,31.5,-0.00241,0.0,0.37047]
[1776537636698,74.28,75573.47,31.5,-0.00241,0.0,0.37088]
[1776537641733,74.28,75574.46,31.5,-0.00241,0.0,0.37061]
[1776537646768,74.28,75578.67,31.5,-0.0024,0.0,0.36943]
[1776537651803,74.28,75590.29,31.5,-0.00238,0.0,0.36619]
[1776537656838,74.28,75589.49,31.5,-0.00238,0.0,0.36642]
[1776537661874,74.28,75578.22,31.5,-0.0024,0.0,0.36955]
[1776537666909,74.28,75583.78,31.5,-0.00239,0.0,0.368]
[1776537671945,74.28,75583.9,31.5,-0.00239,0.0,0.36797]
[1776537676980,74.28,75588.06,31.5,-0.00238,0.0,0.36681]
[1776537682299,74.28,75590.76,31.5,-0.00238,0.0,0.36606]
[1776537684443,74.28,75565.7,31.5,-0.00243,0.0,0.37307]
[1776537690622,74.28,75566.49,31.5,-0.00243,0.0,0.37285]
[1776537696117,74.28,75554.78,31.5,-0.00245,0.0,0.37542]
[1776537701152,74.28,75554.11,31.5,-0.00245,0.0,0.37561]
[1776537706187,74.28,75555.42,31.5,-0.00245,0.0,0.37524]
[1776537710218,74.28,75534.05,31.5,-0.00249,0.0,0.38134]
[1776537714606,74.28,75529.77,31.5,-0.0025,0.0,0.38257]
[1776537714693,74.28,75502.44,31.5,-0.00256,0.0,0.39052]
[1776537715007,74.28,75502.44,31.5,-0.00256,0.0,0.39052]
[1776537720303,74.28,75520.79,31.5,-0.00252,0.0,0.38517]
[1776537725340,74.28,75531.87,31.5,-0.0025,0.0,0.38197]
[1776537727815,74.28,75546.43,31.5,-0.00247,0.0,0.3778]
[1776537731833,74.28,75546.22,31.5,-0.00247,0.0,0.37785]
[1776537732365,74.28,75541.69,31.5,-0.00248,0.0,0.37915]
[1776537733885,74.28,75560.62,31.5,-0.00244,0.0,0.37377]
[1776537738175,74.28,75568.66,31.5,-0.00242,0.0,0.3715]
[1776537743466,74.28,75569.2,31.5,-0.00242,0.0,0.37135]
[1776537747811,74.28,75550.21,31.5,-0.00246,0.0,0.37672]
[1776537749652,74.28,75551.77,31.5,-0.00245,0.0,0.37628]
[1776537749688,74.28,75567.28,31.5,-0.00242,0.0,0.37189]
[1776537755576,74.28,75552.93,31.5,-0.00245,0.0,0.37521]
[1776537760611,74.28,75548.59,31.5,-0.00246,0.0,0.37644]
[1776537765646,74.28,75542.73,31.5,-0.00247,0.0,0.37811]
[1776537768667,74.28,75529.03,31.5,-0.0025,0.0,0.38204]
[1776537773702,74.28,75526.82,31.5,-0.0025,0.0,0.38267]
[1776537778737,74.28,75530.67,31.5,-0.00249,0.0,0.38157]
[1776537780751,74.28,75548.43,31.5,-0.00246,0.0,0.37649]
[1776537785787,74.28,75554.42,31.5,-0.00244,0.0,0.37479]
[1776537787802,74.28,75519.0,31.5,-0.00252,0.0,0.38494]
[1776537792838,74.28,75510.0,31.5,-0.00254,0.0,0.38755]
[1776537795495,74.28,75516.9,31.5,-0.00252,0.0,0.38554]
[1776537798910,74.28,75536.23,31.5,-0.00248,0.0,0.37997]
[1776537799887,74.28,75560.95,31.5,-0.00243,0.0,0.37294]
[1776537804924,74.28,75567.05,31.5,-0.00242,0.0,0.37123]
[1776537808352,74.28,75565.23,31.5,-0.00242,0.0,0.37174]
[1776537813583,74.28,75557.3,31.5,-0.00243,0.0,0.37324]
[1776537818014,74.28,75573.6,31.5,-0.0024,0.0,0.36866]
[1776537823050,74.28,75596.41,31.5,-0.00235,0.0,0.36235]
[1776537828085,74.28,75594.59,31.5,-0.00236,0.0,0.36285]
[1776537833121,74.28,75590.42,31.5,-0.00237,0.0,0.364]
[1776537838156,74.28,75594.82,31.5,-0.00236,0.0,0.36278]
[1776537843191,74.28,75591.74,31.5,-0.00236,0.0,0.36363]
[1776537848226,74.28,75590.48,31.5,-0.00237,0.0,0.36398]
[1776537853261,74.28,75590.66,31.5,-0.00237,0.0,0.36393]
[1776537858296,74.28,75590.98,31.5,-0.00236,0.0,0.36384]
[1776537863331,74.28,75602.54,31.5,-0.00234,0.0,0.36066]
[1776537868365,74.28,75598.72,31.5,-0.00235,0.0,0.36171]
[1776537874408,74.28,75602.48,31.5,-0.00234,0.0,0.35997]
[1776537879443,74.28,75604.13,31.5,-0.00233,0.0,0.35952]
[1776537884478,74.28,75603.37,31.5,-0.00234,0.0,0.35972]
[1776537891527,74.28,75600.54,31.5,-0.00234,0.0,0.3605]
[1776537896562,74.28,75597.27,31.5,-0.00235,0.0,0.36139]
[1776537901597,74.28,75613.18,31.5,-0.00232,0.0,0.35705]
[1776537906633,74.28,75617.79,31.5,-0.00231,0.0,0.3558]
[1776537911669,74.28,75616.33,31.5,-0.00231,0.0,0.3562]
[1776537916704,74.28,75611.46,31.5,-0.00232,0.0,0.35752]
[1776537921738,74.28,75601.95,31.5,-0.00234,0.0,0.36011]
[1776537926774,74.28,75601.88,31.5,-0.00234,0.0,0.36013]
[1776537931809,74.28,75601.37,31.5,-0.00233,0.0,0.35956]
[1776537935837,74.28,75587.38,31.5,-0.00236,0.0,0.3634]
[1776537940872,74.28,75598.02,31.5,-0.00234,0.0,0.36047]
[1776537945907,74.28,75605.43,31.5,-0.00233,0.0,0.35845]
[1776537947921,74.28,75619.14,31.5,-0.0023,0.0,0.35473]
[1776537952956,74.28,75612.61,31.5,-0.00231,0.0,0.3565]
[1776537957991,74.28,75612.41,31.5,-0.00231,0.0,0.35655]
[1776537963027,74.28,75611.5,31.5,-0.00231,0.0,0.3568]
[1776537968062,74.28,75619.22,31.5,-0.0023,0.0,0.35471]
[1776537974104,74.28,75618.1,31.5,-0.0023,0.0,0.35501]
[1776537978132,74.28,75638.23,31.5,-0.00226,0.0,0.34961]
[1776537983209,74.28,75638.91,31.5,-0.00226,0.0,0.34943]
[1776537986187,74.28,75652.49,31.5,-0.00223,0.0,0.34583]
[1776537990216,74.28,75665.83,31.5,-0.00221,0.0,0.34233]
[1776537995527,74.28,75669.41,31.5,-0.0022,0.0,0.34071]
[1776538001297,74.28,75678.53,31.5,-0.00218,0.0,0.33834]
[1776538003145,74.28,75678.53,31.5,-0.00218,0.0,0.33834]
[1776538012377,74.28,75680.83,31.5,-0.00218,0.0,0.33775]
[1776538017487,74.28,75681.57,31.5,-0.00218,0.0,0.33756]
[1776538017544,74.28,75700.44,31.5,-0.00214,0.0,0.33272]
[1776538020388,74.28,75712.71,31.5,-0.00212,0.0,0.3296]
[1776538025470,74.28,75709.45,31.5,-0.00212,0.0,0.33043]
[1776538026477,74.28,75724.28,31.5,-0.0021,0.0,0.32669]
[1776538031063,74.28,75724.66,31.5,-0.0021,0.0,0.32659]
[1776538032539,74.28,75738.69,31.5,-0.00207,0.0,0.32309]
[1776538037554,74.28,75733.22,31.5,-0.00208,0.0,0.32445]
[1776538042589,74.28,75735.69,31.5,-0.00208,0.0,0.32384]
[1776538045956,74.28,75736.41,31.5,-0.00208,0.0,0.32366]
[1776538047889,74.28,75753.8,31.5,-0.00204,0.0,0.31936]
[1776538053667,74.28,75740.44,31.5,-0.00206,0.0,0.322]
[1776538058702,74.28,75735.39,31.5,-0.00207,0.0,0.32325]
[1776538063736,74.28,75733.93,31.5,-0.00208,0.0,0.32362]
[1776538068771,74.28,75735.2,31.5,-0.00207,0.0,0.3233]
[1776538073807,74.28,75729.92,31.5,-0.00208,0.0,0.32462]
[1776538078844,74.28,75732.08,31.5,-0.00208,0.0,0.32408]
[1776538083879,74.28,75728.89,31.5,-0.00208,0.0,0.32487]
[1776538088915,74.28,75733.8,31.5,-0.00208,0.0,0.32365]
[1776538093952,74.28,75739.28,31.5,-0.00207,0.0,0.32229]
[1776538098984,74.28,75748.77,31.5,-0.00205,0.0,0.31994]
[1776538104020,74.28,75742.77,31.5,-0.00206,0.0,0.32142]
[1776538109054,74.28,75742.1,31.5,-0.00206,0.0,0.32159]
[1776538114090,74.28,75748.56,31.5,-0.00205,0.0,0.31934]
[1776538118118,74.28,75735.23,31.5,-0.00207,0.0,0.32264]
[1776538123153,74.28,75735.73,31.5,-0.00207,0.0,0.32251]
[1776538128188,74.28,75739.37,31.5,-0.00206,0.0,0.32161]
[1776538137259,74.28,75738.78,31.5,-0.00206,0.0,0.32176]
[1776538146322,74.28,75738.8,31.5,-0.00206,0.0,0.32175]
[1776538151358,74.28,75728.22,31.5,-0.00208,0.0,0.32438]
[1776538156393,74.28,75724.22,31.5,-0.00209,0.0,0.32538]
[1776538161428,74.28,75708.28,31.5,-0.00212,0.0,0.32939]
[1776538166463,74.28,75706.16,31.5,-0.00212,0.0,0.32992]
[1776538171497,74.28,75704.12,31.5,-0.00212,0.0,0.32977]
[1776538176533,74.28,75701.65,31.5,-0.00213,0.0,0.3304]
[1776538182575,74.28,75696.3,31.5,-0.00214,0.0,0.33176]
[1776538187610,74.28,75702.58,31.5,-0.00212,0.0,0.33016]
[1776538192645,74.28,75701.6,31.5,-0.00213,0.0,0.33041]
[1776538197681,74.28,75701.32,31.5,-0.00213,0.0,0.33048]
[1776538202716,74.28,75696.86,31.5,-0.00213,0.0,0.33161]
[1776538204493,74.28,75697.44,31.5,-0.00213,0.0,0.33147]
[1776538206167,74.28,75666.05,31.5,-0.00219,0.0,0.33953]
[1776538211779,74.28,75662.22,31.5,-0.0022,0.0,0.34053]
[1776538216437,74.28,75670.09,31.5,-0.00218,0.0,0.33848]
[1776538221849,74.28,75678.89,31.5,-0.00217,0.0,0.33621]
[1776538226884,74.28,75675.7,31.5,-0.00217,0.0,0.33703]
[1776538231919,74.28,75680.94,31.5,-0.00216,0.0,0.33501]
[1776538236954,74.28,75679.6,31.5,-0.00216,0.0,0.33535]
[1776538241991,74.28,75683.19,31.5,-0.00216,0.0,0.33443]
[1776538247024,74.28,75683.09,31.5,-0.00216,0.0,0.33446]
[1776538252064,74.28,75682.87,31.5,-0.00216,0.0,0.33451]
[1776538257099,74.28,75684.27,31.5,-0.00215,0.0,0.33415]
[1776538262136,74.28,75696.39,31.5,-0.00213,0.0,0.33106]
[1776538267171,74.28,75698.7,31.5,-0.00213,0.0,0.33047]
[1776538272207,74.28,75698.32,31.5,-0.00213,0.0,0.33057]
[1776538277241,74.28,75698.4,31.5,-0.00213,0.0,0.33055]
[1776538282286,74.28,75698.35,31.5,-0.00213,0.0,0.33056]
[1776538287321,74.28,75697.29,31.5,-0.00213,0.0,0.33083]
[1776538292356,74.28,75691.61,31.5,-0.00214,0.0,0.33161]
[1776538297391,74.28,75690.71,31.5,-0.00214,0.0,0.33183]
[1776538302426,74.28,75684.08,31.5,-0.00215,0.0,0.33353]
[1776538307462,74.28,75684.38,31.5,-0.00215,0.0,0.33345]
[1776538312497,74.28,75685.3,31.5,-0.00215,0.0,0.33321]
[1776538316396,74.28,75701.38,31.5,-0.00212,0.0,0.32913]
[1776538322571,74.28,75705.53,31.5,-0.00211,0.0,0.32808]
[1776538325592,74.28,75719.41,31.5,-0.00209,0.0,0.3246]
[1776538330626,74.28,75719.44,31.5,-0.00208,0.0,0.32459]
[1776538335662,74.28,75719.48,31.5,-0.00208,0.0,0.32458]
[1776538340697,74.28,75719.22,31.5,-0.00209,0.0,0.32465]
[1776538345732,74.28,75718.82,31.5,-0.00209,0.0,0.32475]
[1776538352781,74.28,75715.22,31.5,-0.00209,0.0,0.32498]
[1776538357816,74.28,75711.48,31.5,-0.0021,0.0,0.32592]
[1776538362853,74.28,75707.65,31.5,-0.0021,0.0,0.32688]
[1776538367888,74.28,75707.81,31.5,-0.0021,0.0,0.32684]
[1776538372924,74.28,75707.99,31.5,-0.0021,0.0,0.3268]
[1776538377959,74.28,75707.14,31.5,-0.0021,0.0,0.32701]
[1776538382994,74.28,75702.7,31.5,-0.00211,0.0,0.32813]
[1776538394071,74.28,75707.51,31.5,-0.0021,0.0,0.32692]
[1776538399106,74.28,75695.66,31.5,-0.00212,0.0,0.32991]
[1776538405147,74.28,75695.31,31.5,-0.00212,0.0,0.33]
[1776538410186,74.28,75693.64,31.5,-0.00213,0.0,0.33042]
[1776538415221,74.28,75686.51,31.5,-0.00214,0.0,0.33156]
[1776538420255,74.28,75685.48,31.5,-0.00214,0.0,0.33182]
[1776538425291,74.28,75677.92,31.5,-0.00215,0.0,0.33375]
[1776538430326,74.28,75677.85,31.5,-0.00215,0.0,0.33377]
[1776538435361,74.28,75685.69,31.5,-0.00214,0.0,0.33177]
[1776538442410,74.28,75686.69,31.5,-0.00214,0.0,0.33151]
[1776538447445,74.28,75684.16,31.5,-0.00214,0.0,0.33216]
[1776538452480,74.28,75682.87,31.5,-0.00214,0.0,0.33249]
[1776538457515,74.28,75685.73,31.5,-0.00214,0.0,0.33176]
[1776538462550,74.28,75684.6,31.5,-0.00214,0.0,0.33205]
[1776538467585,74.28,75684.57,31.5,-0.00214,0.0,0.33205]
[1776538472620,74.28,75685.02,31.5,-0.00213,0.0,0.33127]
[1776538477654,74.28,75687.25,31.5,-0.00213,0.0,0.3307]
[1776538481371,74.28,75687.42,31.5,-0.00213,0.0,0.33066]
[1776538481468,74.28,75657.2,31.5,-0.00219,0.0,0.33841]
[1776538481772,74.28,75617.43,31.5,-0.00226,0.0,0.34887]
[1776538487758,74.28,75604.9,31.5,-0.00229,0.0,0.35222]
[1776538489170,74.28,75604.9,31.5,-0.00229,0.0,0.35222]
[1776538494807,74.28,75602.03,31.5,-0.00229,0.0,0.35299]
[1776538498038,74.28,75601.41,31.5,-0.00229,0.0,0.35316]
[1776538499561,74.28,75581.95,31.5,-0.00233,0.0,0.35843]
[1776538504877,74.28,75579.95,31.5,-0.00234,0.0,0.35898]
[1776538509912,74.28,75579.01,31.5,-0.00234,0.0,0.35924]
[1776538514731,74.28,75579.82,31.5,-0.00234,0.0,0.35901]
[1776538519982,74.28,75580.17,31.5,-0.00234,0.0,0.35892]
[1776538521996,74.28,75579.26,31.5,-0.00234,0.0,0.35917]
[1776538525017,74.28,75579.33,31.5,-0.00234,0.0,0.35915]
[1776538530052,74.28,75570.37,31.5,-0.00236,0.0,0.36161]
[1776538535087,74.28,75569.83,31.5,-0.00235,0.0,0.36104]
[1776538540122,74.28,75576.42,31.5,-0.00234,0.0,0.35923]
[1776538542721,74.28,75576.42,31.5,-0.00234,0.0,0.35923]
[1776538543143,74.28,75609.33,31.5,-0.00227,0.0,0.35033]
[1776538548179,74.28,75616.75,31.5,-0.00226,0.0,0.34835]
[1776538553217,74.28,75616.83,31.5,-0.00226,0.0,0.34833]
[1776538557347,74.28,75616.83,31.5,-0.00226,0.0,0.34833]
[1776538563288,74.28,75614.54,31.5,-0.00226,0.0,0.34894]
[1776538568323,74.28,75620.29,31.5,-0.00225,0.0,0.34741]
[1776538573357,74.28,75620.44,31.5,-0.00225,0.0,0.34737]
[1776538578392,74.28,75626.19,31.5,-0.00224,0.0,0.34584]
[1776538583428,74.28,75622.71,31.5,-0.00225,0.0,0.34676]
[1776538589470,74.28,75628.44,31.5,-0.00224,0.0,0.34525]
[1776538594505,74.28,75628.41,31.5,-0.00223,0.0,0.34456]
[1776538599541,74.28,75628.2,31.5,-0.00223,0.0,0.34462]
[1776538605583,74.28,75624.91,31.5,-0.00224,0.0,0.34549]
[1776538610618,74.28,75620.63,31.5,-0.00225,0.0,0.34662]
[1776538617667,74.28,75608.98,31.5,-0.00227,0.0,0.34972]
[1776538620688,74.28,75595.54,31.5,-0.0023,0.0,0.35333]
[1776538625723,74.28,75594.92,31.5,-0.0023,0.0,0.35349]
[1776538630758,74.28,75598.8,31.5,-0.00229,0.0,0.35245]
[1776538635793,74.28,75599.07,31.5,-0.00229,0.0,0.35238]
[1776538641609,74.28,75598.39,31.5,-0.00229,0.0,0.35256]
[1776538641840,74.28,75584.76,31.5,-0.00232,0.0,0.35624]
[1776538646875,74.28,75597.6,31.5,-0.00229,0.0,0.35277]
[1776538651910,74.28,75598.61,31.5,-0.00229,0.0,0.35179]
[1776538656945,74.28,75599.49,31.5,-0.00228,0.0,0.35156]
[1776538661980,74.28,75598.34,31.5,-0.00229,0.0,0.35187]
[1776538667015,74.28,75599.2,31.5,-0.00228,0.0,0.35164]
[1776538672051,74.28,75593.46,31.5,-0.0023,0.0,0.35318]
[1776538677086,74.28,75592.71,31.5,-0.0023,0.0,0.35338]
[1776538682121,74.28,75590.16,31.5,-0.0023,0.0,0.35407]
[1776538685301,74.28,75610.14,31.5,-0.00226,0.0,0.34871]
[1776538686149,74.28,75624.91,31.5,-0.00223,0.0,0.34479]
[1776538691189,74.28,75644.16,31.5,-0.0022,0.0,0.33975]
[1776538696375,74.28,75650.55,31.5,-0.00219,0.0,0.33809]
[1776538701743,74.28,75639.95,31.5,-0.00221,0.0,0.34084]
[1776538704625,74.28,75639.55,31.5,-0.00221,0.0,0.34095]
[1776538705284,74.28,75666.4,31.5,-0.00216,0.0,0.334]
[1776538710319,74.28,75668.22,31.5,-0.00215,0.0,0.33353]
[1776538715354,74.28,75675.75,31.5,-0.00213,0.0,0.33094]
[1776538720956,74.28,75677.36,31.5,-0.00213,0.0,0.33053]
[1776538726431,74.28,75676.17,31.5,-0.00213,0.0,0.33083]
[1776538731467,74.28,75676.35,31.5,-0.00213,0.0,0.33078]
[1776538736502,74.28,75679.61,31.5,-0.00213,0.0,0.32996]
[1776538741537,74.28,75678.72,31.5,-0.00213,0.0,0.33018]
[1776538746572,74.28,75679.47,31.5,-0.00213,0.0,0.32999]
[1776538752613,74.28,75680.14,31.5,-0.00213,0.0,0.32982]
[1776538757648,74.28,75680.52,31.5,-0.00213,0.0,0.32972]
[1776538762683,74.28,75680.07,31.5,-0.00213,0.0,0.32984]
[1776538767719,74.28,75680.14,31.5,-0.00213,0.0,0.32982]
[1776538773760,74.28,75680.13,31.5,-0.00212,0.0,0.32915]
[1776538780811,74.28,75681.57,31.5,-0.00212,0.0,0.32879]
[1776538785846,74.28,75680.11,31.5,-0.00212,0.0,0.32916]
[1776538791858,74.28,75679.79,31.5,-0.00212,0.0,0.32924]
[1776538796929,74.28,75680.08,31.5,-0.00212,0.0,0.32917]
[1776538801296,74.28,75679.41,31.5,-0.00212,0.0,0.32934]
[1776538803390,74.28,75657.69,31.5,-0.00216,0.0,0.33488]
[1776538811124,74.28,75653.66,31.5,-0.00217,0.0,0.33592]
[1776538812514,74.28,75667.04,31.5,-0.00215,0.0,0.33248]
[1776538814646,74.28,75672.05,31.5,-0.00214,0.0,0.33121]
[1776538820099,74.28,75668.44,31.5,-0.00214,0.0,0.33213]
[1776538825133,74.28,75667.44,31.5,-0.00215,0.0,0.33238]
[1776538830171,74.28,75663.91,31.5,-0.00215,0.0,0.33328]
[1776538835206,74.28,75663.86,31.5,-0.00215,0.0,0.33262]
[1776538840241,74.28,75664.0,31.5,-0.00215,0.0,0.33258]
[1776538845276,74.28,75663.93,31.5,-0.00215,0.0,0.3326]
[1776538850311,74.28,75664.27,31.5,-0.00215,0.0,0.33252]
[1776538853742,74.28,75688.24,31.5,-0.0021,0.0,0.32644]
[1776538859375,74.28,75692.4,31.5,-0.0021,0.0,0.32539]
[1776538864410,74.28,75693.24,31.5,-0.00209,0.0,0.32518]
[1776538869445,74.28,75698.25,31.5,-0.00209,0.0,0.32393]
[1776538874480,74.28,75693.8,31.5,-0.00209,0.0,0.32504]
[1776538880522,74.28,75695.55,31.5,-0.00209,0.0,0.3246]
[1776538885568,74.28,75694.91,31.5,-0.00209,0.0,0.32476]
[1776538888359,74.28,75694.81,31.5,-0.00209,0.0,0.32479]
[1776538893624,74.28,75707.97,31.5,-0.00206,0.0,0.32085]
[1776538898658,74.28,75709.9,31.5,-0.00206,0.0,0.32037]
[1776538903694,74.28,75708.15,31.5,-0.00206,0.0,0.32081]
[1776538905497,74.28,75708.33,31.5,-0.00206,0.0,0.32076]
[1776538914770,74.28,75696.77,31.5,-0.00208,0.0,0.32364]
[1776538919806,74.28,75696.84,31.5,-0.00208,0.0,0.32362]
[1776538926855,74.28,75709.07,31.5,-0.00206,0.0,0.32058]
[1776538929880,74.28,75722.16,31.5,-0.00204,0.0,0.31735]
[1776538932903,74.28,75735.3,31.5,-0.00202,0.0,0.31415]
[1776538936935,74.28,75753.78,31.5,-0.00198,0.0,0.30968]
[1776538941970,74.28,75754.62,31.5,-0.00198,0.0,0.30948]
[1776538948012,74.28,75756.52,31.5,-0.00198,0.0,0.30903]
[1776538953047,74.28,75756.23,31.5,-0.00198,0.0,0.30846]
[1776538958082,74.28,75756.41,31.5,-0.00198,0.0,0.30841]
[1776538963117,74.28,75745.23,31.5,-0.00199,0.0,0.3111]
[1776538968153,74.28,75742.9,31.5,-0.002,0.0,0.31166]
[1776538973188,74.28,75743.93,31.5,-0.002,0.0,0.31141]
[1776538978223,74.28,75744.12,31.5,-0.002,0.0,0.31137]
[1776538983258,74.28,75745.36,31.5,-0.00199,0.0,0.31107]
[1776538988293,74.28,75747.99,31.5,-0.00199,0.0,0.31043]
[1776538993328,74.28,75748.57,31.5,-0.00199,0.0,0.31029]
[1776538998363,74.28,75743.75,31.5,-0.002,0.0,0.31146]
[1776539003398,74.28,75744.26,31.5,-0.002,0.0,0.31133]
[1776539009440,74.28,75744.22,31.5,-0.002,0.0,0.31134]
[1776539015481,74.28,75743.41,31.5,-0.00199,0.0,0.3109]
[1776539019510,74.28,75725.66,31.5,-0.00202,0.0,0.3152]
[1776539024545,74.28,75728.14,31.5,-0.00202,0.0,0.31459]
[1776539029580,74.28,75728.92,31.5,-0.00202,0.0,0.3144]
[1776539034615,74.28,75734.37,31.5,-0.00201,0.0,0.31308]
[1776539039650,74.28,75734.32,31.5,-0.00201,0.0,0.31309]
[1776539044685,74.28,75734.65,31.5,-0.00201,0.0,0.31301]
[1776539049720,74.28,75743.85,31.5,-0.00199,0.0,0.31079]
[1776539054756,74.28,75747.27,31.5,-0.00199,0.0,0.30997]
[1776539057777,74.28,75726.31,31.5,-0.00202,0.0,0.31504]
[1776539062813,74.28,75723.12,31.5,-0.00203,0.0,0.31582]
[1776539067848,74.28,75735.37,31.5,-0.00201,0.0,0.31284]
[1776539072882,74.28,75733.5,31.5,-0.00201,0.0,0.31265]
[1776539077919,74.28,75739.62,31.5,-0.002,0.0,0.31117]
[1776539082954,74.28,75739.22,31.5,-0.002,0.0,0.31126]
[1776539087989,74.28,75739.47,31.5,-0.002,0.0,0.3112]
[1776539093029,74.28,75741.68,31.5,-0.00199,0.0,0.31067]
[1776539098065,74.28,75738.53,31.5,-0.002,0.0,0.31143]
[1776539103100,74.28,75740.05,31.5,-0.002,0.0,0.31106]
[1776539108135,74.28,75740.79,31.5,-0.00199,0.0,0.31088]
[1776539113169,74.28,75740.88,31.5,-0.00199,0.0,0.31086]
[1776539118204,74.28,75740.7,31.5,-0.00199,0.0,0.31091]
[1776539121226,74.28,75720.27,31.5,-0.00203,0.0,0.31586]
[1776539126261,74.28,75712.57,31.5,-0.00204,0.0,0.31775]
[1776539131296,74.28,75722.87,31.5,-0.00202,0.0,0.31458]
[1776539136331,74.28,75712.64,31.5,-0.00204,0.0,0.31708]
[1776539141365,74.28,75715.9,31.5,-0.00203,0.0,0.31628]
[1776539146401,74.28,75716.6,31.5,-0.00203,0.0,0.31611]
[1776539151436,74.28,75724.48,31.5,-0.00202,0.0,0.31419]
[1776539156472,74.28,75731.97,31.5,-0.00201,0.0,0.31237]
[1776539161513,74.28,75730.34,31.5,-0.00201,0.0,0.31277]
[1776539166548,74.28,75734.58,31.5,-0.002,0.0,0.31174]
[1776539171585,74.28,75731.79,31.5,-0.00201,0.0,0.31241]
[1776539179641,74.28,75732.2,31.5,-0.002,0.0,0.31232]
[1776539184676,74.28,75723.15,31.5,-0.00202,0.0,0.31451]
[1776539189712,74.28,75725.84,31.5,-0.00202,0.0,0.31386]
[1776539194747,74.28,75723.81,31.5,-0.00202,0.0,0.3137]
[1776539199782,74.28,75723.96,31.5,-0.00202,0.0,0.31367]
[1776539205823,74.28,75724.97,31.5,-0.00201,0.0,0.31342]
[1776539211866,74.28,75725.15,31.5,-0.00201,0.0,0.31338]
[1776539216901,74.28,75725.11,31.5,-0.00201,0.0,0.31339]
[1776539221935,74.28,75724.33,31.5,-0.00201,0.0,0.31358]
[1776539226971,74.28,75724.7,31.5,-0.00201,0.0,0.31349]
[1776539233014,74.28,75724.66,31.5,-0.00201,0.0,0.3135]
[1776539240063,74.28,75724.33,31.5,-0.00201,0.0,0.31358]
[1776539245098,74.28,75724.66,31.5,-0.00201,0.0,0.3135]
[1776539250133,74.28,75724.59,31.5,-0.00201,0.0,0.31352]
[1776539255168,74.28,75724.7,31.5,-0.00201,0.0,0.31284]
[1776539260205,74.28,75738.17,31.5,-0.00199,0.0,0.30959]
[1776539265240,74.28,75740.93,31.5,-0.00198,0.0,0.30893]
[1776539270275,74.28,75736.46,31.5,-0.00199,0.0,0.31]
[1776539275314,74.28,75736.59,31.5,-0.00199,0.0,0.30997]
[1776539280348,74.28,75738.61,31.5,-0.00199,0.0,0.30948]
[1776539285384,74.28,75738.57,31.5,-0.00199,0.0,0.30949]
[1776539290418,74.28,75743.54,31.5,-0.00198,0.0,0.3083]
[1776539295454,74.28,75750.2,31.5,-0.00197,0.0,0.30671]
[1776539300488,74.28,75753.15,31.5,-0.00196,0.0,0.30601]
[1776539305524,74.28,75757.0,31.5,-0.00195,0.0,0.3051]
[1776539310461,74.28,75761.08,31.5,-0.00195,0.0,0.30413]
[1776539311270,74.28,75773.02,31.5,-0.00192,0.0,0.30069]
[1776539312576,74.28,75790.97,31.5,-0.00189,0.0,0.29651]
[1776539317611,74.28,75788.62,31.5,-0.0019,0.0,0.29706]
[1776539320933,74.28,75788.62,31.5,-0.0019,0.0,0.29706]
[1776539326674,74.28,75794.31,31.5,-0.00189,0.0,0.29574]
[1776539331708,74.28,75793.31,31.5,-0.00189,0.0,0.29597]
[1776539336744,74.28,75794.41,31.5,-0.00189,0.0,0.29572]
[1776539341779,74.28,75791.74,31.5,-0.00189,0.0,0.29634]
[1776539346814,74.28,75791.98,31.5,-0.00189,0.0,0.29628]
[1776539355878,74.28,75789.76,31.5,-0.0019,0.0,0.29679]
[1776539358899,74.28,75775.41,31.5,-0.00192,0.0,0.30013]
[1776539363934,74.28,75771.22,31.5,-0.00193,0.0,0.30111]
[1776539368970,74.28,75769.85,31.5,-0.00193,0.0,0.30143]
[1776539374005,74.28,75768.49,31.5,-0.00193,0.0,0.30113]
[1776539386091,74.28,75767.26,31.5,-0.00193,0.0,0.30141]
[1776539391126,74.28,75767.6,31.5,-0.00193,0.0,0.30133]
[1776539396161,74.28,75770.2,31.5,-0.00192,0.0,0.30072]
[1776539402203,74.28,75770.17,31.5,-0.00192,0.0,0.30073]
[1776539407237,74.28,75771.29,31.5,-0.00192,0.0,0.30047]
[1776539412273,74.28,75768.99,31.5,-0.00193,0.0,0.30101]
[1776539417308,74.28,75765.5,31.5,-0.00193,0.0,0.30183]
[1776539426371,74.28,75764.59,31.5,-0.00193,0.0,0.30204]
[1776539431406,74.28,75780.01,31.5,-0.0019,0.0,0.29781]
[1776539436441,74.28,75781.95,31.5,-0.0019,0.0,0.29736]
[1776539442483,74.28,75783.65,31.5,-0.0019,0.0,0.29697]
[1776539447518,74.28,75787.4,31.5,-0.00189,0.0,0.2961]
[1776539452553,74.28,75787.14,31.5,-0.00189,0.0,0.29616]
[1776539457588,74.28,75772.47,31.5,-0.00192,0.0,0.29957]
[1776539462623,74.28,75772.05,31.5,-0.00192,0.0,0.29967]
[1776539467657,74.28,75774.34,31.5,-0.00191,0.0,0.29913]
[1776539472693,74.28,75773.03,31.5,-0.00192,0.0,0.29944]
[1776539477728,74.28,75777.08,31.5,-0.00191,0.0,0.29849]
[1776539482763,74.28,75778.03,31.5,-0.00191,0.0,0.29827]
[1776539487798,74.28,75781.68,31.5,-0.0019,0.0,0.29742]
[1776539493841,74.28,75781.68,31.5,-0.0019,0.0,0.2968]
[1776539498878,74.28,75782.67,31.5,-0.0019,0.0,0.29657]
[1776539503913,74.28,75790.3,31.5,-0.00188,0.0,0.29481]
[1776539509955,74.28,75790.75,31.5,-0.00188,0.0,0.29471]
[1776539511546,74.28,75790.75,31.5,-0.00188,0.0,0.29471]
[1776539512976,74.28,75810.07,31.5,-0.00185,0.0,0.29029]
[1776539518012,74.28,75816.55,31.5,-0.00184,0.0,0.28882]
[1776539523353,74.28,75805.13,31.5,-0.00186,0.0,0.29142]
[1776539523559,74.28,75805.13,31.5,-0.00186,0.0,0.29142]
[1776539529093,74.28,75791.5,31.5,-0.00188,0.0,0.29454]
[1776539534128,74.28,75785.18,31.5,-0.00189,0.0,0.29599]
[1776539539163,74.28,75782.78,31.5,-0.0019,0.0,0.29655]
[1776539544198,74.28,75781.86,31.5,-0.0019,0.0,0.29676]
[1776539549233,74.28,75783.08,31.5,-0.00189,0.0,0.29648]
[1776539554268,74.28,75784.83,31.5,-0.00189,0.0,0.29545]
[1776539559303,74.28,75786.7,31.5,-0.00188,0.0,0.29502]
[1776539565345,74.28,75786.24,31.5,-0.00189,0.0,0.29513]
[1776539570380,74.28,75786.69,31.5,-0.00188,0.0,0.29503]
[1776539575415,74.28,75786.94,31.5,-0.00188,0.0,0.29497]
[1776539580677,74.28,75787.76,31.5,-0.00188,0.0,0.29478]
[1776539586493,74.28,75789.46,31.5,-0.00188,0.0,0.29439]
[1776539591528,74.28,75793.61,31.5,-0.00187,0.0,0.29344]
[1776539596563,74.28,75794.14,31.5,-0.00187,0.0,0.29331]
[1776539601598,74.28,75790.57,31.5,-0.00188,0.0,0.29413]
[1776539606633,74.28,75783.99,31.5,-0.00189,0.0,0.29565]
[1776539611668,74.28,75784.09,31.5,-0.00189,0.0,0.29501]
[1776539616703,74.28,75784.53,31.5,-0.00188,0.0,0.2949]
[1776539621738,74.28,75784.34,31.5,-0.00188,0.0,0.29495]
[1776539629794,74.28,75785.51,31.5,-0.00188,0.0,0.29468]
[1776539634829,74.28,75785.76,31.5,-0.00188,0.0,0.29462]
[1776539640870,74.28,75785.48,31.5,-0.00188,0.0,0.29469]
[1776539645905,74.28,75786.96,31.5,-0.00188,0.0,0.29435]
[1776539651948,74.28,75786.08,31.5,-0.00188,0.0,0.29455]
[1776539656983,74.28,75785.93,31.5,-0.00188,0.0,0.29458]
[1776539662018,74.28,75785.9,31.5,-0.00188,0.0,0.29459]
[1776539667055,74.28,75784.61,31.5,-0.00188,0.0,0.29489]
[1776539672093,74.28,75773.3,31.5,-0.0019,0.0,0.29688]
[1776539677129,74.28,75776.1,31.5,-0.00189,0.0,0.29623]
[1776539682162,74.28,75782.06,31.5,-0.00188,0.0,0.29486]
[1776539687198,74.28,75782.02,31.5,-0.00188,0.0,0.29486]
[1776539698275,74.28,75782.58,31.5,-0.00188,0.0,0.29474]
[1776539703888,74.28,75782.74,31.5,-0.00188,0.0,0.2947]
[1776539710359,74.28,75784.17,31.5,-0.00188,0.0,0.29437]
[1776539716014,74.28,75784.13,31.5,-0.00188,0.0,0.29438]
[1776539721365,74.28,75784.13,31.5,-0.00188,0.0,0.29438]
[1776539727478,74.28,75784.08,31.5,-0.00188,0.0,0.29439]
[1776539732513,74.28,75791.42,31.5,-0.00187,0.0,0.29209]
[1776539737547,74.28,75793.54,31.5,-0.00186,0.0,0.29161]
[1776539742584,74.28,75796.71,31.5,-0.00186,0.0,0.29088]
[1776539747619,74.28,75805.55,31.5,-0.00184,0.0,0.28888]
[1776539752655,74.28,75800.32,31.5,-0.00185,0.0,0.29006]
[1776539757690,74.28,75800.86,31.5,-0.00185,0.0,0.28994]
[1776539762725,74.28,75801.89,31.5,-0.00185,0.0,0.28971]
[1776539767760,74.28,75802.54,31.5,-0.00185,0.0,0.28956]
[1776539772795,74.28,75803.62,31.5,-0.00185,0.0,0.28932]
[1776539777830,74.28,75816.0,31.5,-0.00183,0.0,0.28652]
[1776539782866,74.28,75818.34,31.5,-0.00182,0.0,0.286]
[1776539787901,74.28,75820.99,31.5,-0.00182,0.0,0.2854]
[1776539792936,74.28,75829.19,31.5,-0.0018,0.0,0.28297]
[1776539797971,74.28,75827.74,31.5,-0.0018,0.0,0.2833]
[1776539803006,74.28,75826.36,31.5,-0.00181,0.0,0.2836]
[1776539809048,74.28,75822.99,31.5,-0.00181,0.0,0.28435]
[1776539815090,74.28,75813.79,31.5,-0.00183,0.0,0.28641]
[1776539822141,74.28,75814.77,31.5,-0.00182,0.0,0.28619]
[1776539827176,74.28,75814.51,31.5,-0.00182,0.0,0.28625]
[1776539829190,74.28,75798.01,31.5,-0.00185,0.0,0.28998]
[1776539834230,74.28,75791.23,31.5,-0.00186,0.0,0.29152]
[1776539841278,74.28,75791.09,31.5,-0.00186,0.0,0.29155]
[1776539848050,74.28,75791.77,31.5,-0.00186,0.0,0.2914]
[1776539853440,74.28,75792.13,31.5,-0.00186,0.0,0.2907]
[1776539859404,74.28,75788.7,31.5,-0.00186,0.0,0.29148]
[1776539865446,74.28,75788.22,31.5,-0.00186,0.0,0.29159]
[1776539871490,74.28,75788.2,31.5,-0.00186,0.0,0.2916]
[1776539878538,74.28,75788.7,31.5,-0.00186,0.0,0.29148]
[1776539883573,74.28,75791.3,31.5,-0.00186,0.0,0.29089]
[1776539888609,74.28,75803.81,31.5,-0.00184,0.0,0.28805]
[1776539891630,74.28,75818.76,31.5,-0.00181,0.0,0.2847]
[1776539896666,74.28,75816.51,31.5,-0.00182,0.0,0.2852]
[1776539901701,74.28,75814.26,31.5,-0.00182,0.0,0.2857]
[1776539906736,74.28,75814.34,31.5,-0.00182,0.0,0.28569]
[1776539911773,74.28,75813.74,31.5,-0.00182,0.0,0.28522]
[1776539916808,74.28,75814.08,31.5,-0.00182,0.0,0.28514]
[1776539921843,74.28,75813.97,31.5,-0.00182,0.0,0.28516]
[1776539933927,74.28,75812.25,31.5,-0.00182,0.0,0.28555]
[1776539938961,74.28,75813.34,31.5,-0.00182,0.0,0.28531]
[1776539949032,74.28,75813.34,31.5,-0.00182,0.0,0.28531]
[1776539954069,74.28,75813.79,31.5,-0.00182,0.0,0.2852]
[1776539959103,74.28,75813.65,31.5,-0.00182,0.0,0.28524]
[1776539965147,74.28,75809.12,31.5,-0.00183,0.0,0.28625]
[1776539970182,74.28,75800.66,31.5,-0.00184,0.0,0.28816]
[1776539975217,74.28,75784.79,31.5,-0.00186,0.0,0.29115]
[1776539981262,74.28,75783.19,31.5,-0.00186,0.0,0.29151]
[1776539986297,74.28,75784.19,31.5,-0.00186,0.0,0.29129]
[1776539991332,74.28,75782.8,31.5,-0.00186,0.0,0.2916]
[1776539996366,74.28,75783.09,31.5,-0.00186,0.0,0.29154]
[1776540001402,74.28,75777.78,31.5,-0.00187,0.0,0.29275]
[1776540006437,74.28,75774.7,31.5,-0.00188,0.0,0.29346]
[1776540012479,74.28,75773.66,31.5,-0.00188,0.0,0.2937]
[1776540017515,74.28,75767.81,31.5,-0.00189,0.0,0.29504]
[1776540022548,74.28,75767.66,31.5,-0.00189,0.0,0.29508]
[1776540032620,74.28,75768.1,31.5,-0.00188,0.0,0.29436]
[1776540039669,74.28,75768.43,31.5,-0.00188,0.0,0.29428]
[1776540044704,74.28,75769.68,31.5,-0.00188,0.0,0.29399]
[1776540050747,74.28,75769.58,31.5,-0.00188,0.0,0.29402]
[1776540058803,74.28,75764.05,31.5,-0.00189,0.0,0.29529]
[1776540063837,74.28,75764.26,31.5,-0.00189,0.0,0.29524]
[1776540071895,74.28,75764.05,31.5,-0.00189,0.0,0.29529]
[1776540076929,74.28,75763.9,31.5,-0.00189,0.0,0.29533]
[1776540081968,74.28,75760.98,31.5,-0.0019,0.0,0.296]
[1776540089016,74.28,75763.11,31.5,-0.00189,0.0,0.29551]
[1776540094051,74.28,75764.12,31.5,-0.00189,0.0,0.29466]
[1776540104122,74.28,75763.66,31.5,-0.00189,0.0,0.29476]
[1776540112178,74.28,75761.16,31.5,-0.00189,0.0,0.29534]
[1776540118220,74.28,75760.52,31.5,-0.00189,0.0,0.29549]
[1776540123255,74.28,75760.87,31.5,-0.00189,0.0,0.29541]
[1776540128290,74.28,75759.65,31.5,-0.00189,0.0,0.29569]
[1776540133325,74.28,75759.69,31.5,-0.00189,0.0,0.29568]
[1776540140373,74.28,75760.47,31.5,-0.00189,0.0,0.2955]
[1776540145409,74.28,75750.13,31.5,-0.00191,0.0,0.2979]
[1776540150444,74.28,75743.61,31.5,-0.00192,0.0,0.29942]
[1776540155480,74.28,75744.0,31.5,-0.00192,0.0,0.2987]
[1776540160515,74.28,75732.98,31.5,-0.00194,0.0,0.30128]
[1776540165550,74.28,75724.28,31.5,-0.00195,0.0,0.30334]
[1776540170585,74.28,75709.04,31.5,-0.00198,0.0,0.30697]
[1776540175620,74.28,75700.05,31.5,-0.00199,0.0,0.30912]
[1776540180655,74.28,75702.94,31.5,-0.00199,0.0,0.30843]
[1776540185690,74.28,75709.32,31.5,-0.00198,0.0,0.3069]
[1776540190806,74.28,75709.83,31.5,-0.00197,0.0,0.30678]
[1776540196848,74.28,75709.76,31.5,-0.00197,0.0,0.30679]
[1776540204904,74.28,75710.01,31.5,-0.00197,0.0,0.30673]
[1776540209940,74.28,75708.46,31.5,-0.00198,0.0,0.3071]
[1776540214974,74.28,75697.36,31.5,-0.00199,0.0,0.30913]
[1776540220010,74.28,75695.43,31.5,-0.002,0.0,0.30959]
[1776540222024,74.28,75676.76,31.5,-0.00203,0.0,0.31412]
[1776540227059,74.28,75674.17,31.5,-0.00203,0.0,0.31476]
[1776540233101,74.28,75677.11,31.5,-0.00203,0.0,0.31404]
[1776540238137,74.28,75673.43,31.5,-0.00203,0.0,0.31494]
[1776540243172,74.28,75674.19,31.5,-0.00203,0.0,0.31475]
[1776540248207,74.28,75659.06,31.5,-0.00206,0.0,0.31847]
[1776540253242,74.28,75659.83,31.5,-0.00206,0.0,0.31828]
[1776540259284,74.28,75655.82,31.5,-0.00207,0.0,0.31928]
[1776540264319,74.28,75655.75,31.5,-0.00207,0.0,0.31929]
[1776540269354,74.28,75655.89,31.5,-0.00207,0.0,0.31926]
[1776540274388,74.28,75656.12,31.5,-0.00206,0.0,0.31854]
[1776540279423,74.28,75662.03,31.5,-0.00205,0.0,0.31708]
[1776540284459,74.28,75657.68,31.5,-0.00206,0.0,0.31816]
[1776540290501,74.28,75660.36,31.5,-0.00205,0.0,0.31749]
[1776540295536,74.28,75669.51,31.5,-0.00204,0.0,0.31524]
[1776540300571,74.28,75669.93,31.5,-0.00204,0.0,0.31514]
[1776540306613,74.28,75678.2,31.5,-0.00202,0.0,0.31312]
[1776540311648,74.28,75683.19,31.5,-0.00201,0.0,0.31191]
[1776540316683,74.28,75684.51,31.5,-0.00201,0.0,0.31159]
[1776540324739,74.28,75686.39,31.5,-0.00201,0.0,0.31113]
[1776540331788,74.28,75687.88,31.5,-0.002,0.0,0.31012]
[1776540338839,74.28,75688.02,31.5,-0.002,0.0,0.31009]
[1776540343874,74.28,75690.14,31.5,-0.002,0.0,0.30958]
[1776540349916,74.28,75693.6,31.5,-0.00199,0.0,0.30874]
[1776540354951,74.28,75700.82,31.5,-0.00198,0.0,0.30701]
[1776540360993,74.28,75702.91,31.5,-0.00197,0.0,0.30651]
[1776540366028,74.28,75706.47,31.5,-0.00197,0.0,0.30566]
[1776540371063,74.28,75710.46,31.5,-0.00196,0.0,0.30471]
[1776540382140,74.28,75710.19,31.5,-0.00196,0.0,0.30477]
[1776540390196,74.28,75709.59,31.5,-0.00196,0.0,0.30492]
[1776540395231,74.28,75705.25,31.5,-0.00197,0.0,0.30531]
[1776540400266,74.28,75704.23,31.5,-0.00197,0.0,0.30556]
[1776540405301,74.28,75705.48,31.5,-0.00197,0.0,0.30526]
[1776540415371,74.28,75705.48,31.5,-0.00197,0.0,0.30526]
[1776540420407,74.28,75706.2,31.5,-0.00196,0.0,0.30509]
[1776540428463,74.28,75707.23,31.5,-0.00196,0.0,0.30484]
[1776540434505,74.28,75709.93,31.5,-0.00196,0.0,0.3042]
[1776540439540,74.28,75717.25,31.5,-0.00195,0.0,0.30246]
[1776540444575,74.28,75718.28,31.5,-0.00194,0.0,0.30222]
[1776540449609,74.28,75720.18,31.5,-0.00194,0.0,0.30177]
[1776540454645,74.28,75719.93,31.5,-0.00194,0.0,0.3012]
[1776540459680,74.28,75720.18,31.5,-0.00194,0.0,0.30114]
[1776540464717,74.28,75720.01,31.5,-0.00194,0.0,0.30118]
[1776540470761,74.28,75720.13,31.5,-0.00194,0.0,0.30115]
[1776540475796,74.28,75720.19,31.5,-0.00194,0.0,0.30114]
[1776540480830,74.28,75722.01,31.5,-0.00193,0.0,0.30071]
[1776540486873,74.28,75721.9,31.5,-0.00193,0.0,0.30073]
[1776540493921,74.28,75722.16,31.5,-0.00193,0.0,0.30067]
[1776540498957,74.28,75723.45,31.5,-0.00193,0.0,0.30037]
[1776540503992,74.28,75729.87,31.5,-0.00192,0.0,0.29887]
[1776540509027,74.28,75730.77,31.5,-0.00192,0.0,0.29865]
[1776540516077,74.28,75731.07,31.5,-0.00191,0.0,0.29796]
[1776540521111,74.28,75731.14,31.5,-0.00191,0.0,0.29794]
[1776540527154,74.28,75724.52,31.5,-0.00193,0.0,0.29949]
[1776540532189,74.28,75720.4,31.5,-0.00193,0.0,0.30046]
[1776540537223,74.28,75725.94,31.5,-0.00192,0.0,0.29916]
[1776540542259,74.28,75726.33,31.5,-0.00192,0.0,0.29906]
[1776540552328,74.28,75726.31,31.5,-0.00192,0.0,0.29907]
[1776540558371,74.28,75726.78,31.5,-0.00192,0.0,0.29896]
[1776540563406,74.28,75723.24,31.5,-0.00193,0.0,0.29979]
[1776540570455,74.28,75723.27,31.5,-0.00193,0.0,0.29978]
[1776540582539,74.28,75722.8,31.5,-0.00192,0.0,0.29926]
[1776540587574,74.28,75723.46,31.5,-0.00192,0.0,0.29911]
[1776540592609,74.28,75723.47,31.5,-0.00192,0.0,0.29911]
[1776540597644,74.28,75724.14,31.5,-0.00192,0.0,0.29895]
[1776540604693,74.28,75724.18,31.5,-0.00192,0.0,0.29894]
[1776540609728,74.28,75725.0,31.5,-0.00192,0.0,0.29875]
[1776540614763,74.28,75725.21,31.5,-0.00192,0.0,0.2987]
[1776540621813,74.28,75725.27,31.5,-0.00192,0.0,0.29868]
[1776540626848,74.28,75725.27,31.5,-0.00192,0.0,0.29868]
[1776540631883,74.28,75727.24,31.5,-0.00191,0.0,0.2976]
[1776540637924,74.28,75727.28,31.5,-0.00191,0.0,0.29759]
[1776540643976,74.28,75729.14,31.5,-0.00191,0.0,0.29715]
[1776540650008,74.28,75729.33,31.5,-0.00191,0.0,0.29711]
[1776540655044,74.28,75729.93,31.5,-0.00191,0.0,0.29697]
[1776540661086,74.28,75729.92,31.5,-0.00191,0.0,0.29697]
[1776540666114,74.28,75729.92,31.5,-0.00191,0.0,0.29697]
[1776540671158,74.28,75730.45,31.5,-0.00191,0.0,0.29685]
[1776540676501,74.28,75730.72,31.5,-0.00191,0.0,0.29679]
[1776540682235,74.28,75730.61,31.5,-0.00191,0.0,0.29681]
[1776540684249,74.28,75709.5,31.5,-0.00194,0.0,0.30176]
[1776540689284,74.28,75696.91,31.5,-0.00196,0.0,0.30474]
[1776540694318,74.28,75694.64,31.5,-0.00196,0.0,0.30465]
[1776540699353,74.28,75692.08,31.5,-0.00197,0.0,0.30526]
[1776540704444,74.28,75691.95,31.5,-0.00197,0.0,0.30529]
[1776540710431,74.28,75685.71,31.5,-0.00198,0.0,0.30678]
[1776540715466,74.28,75683.62,31.5,-0.00198,0.0,0.30728]
[1776540720501,74.28,75682.58,31.5,-0.00199,0.0,0.30753]
[1776540725535,74.28,75674.57,31.5,-0.002,0.0,0.30946]
[1776540730571,74.28,75671.16,31.5,-0.00201,0.0,0.31028]
[1776540735605,74.28,75670.81,31.5,-0.00201,0.0,0.31037]
[1776540740641,74.28,75671.69,31.5,-0.002,0.0,0.31016]
[1776540746683,74.28,75670.85,31.5,-0.00201,0.0,0.31036]
[1776540753735,74.28,75670.92,31.5,-0.002,0.0,0.30969]
[1776540758770,74.28,75670.95,31.5,-0.002,0.0,0.30969]
[1776540763804,74.28,75659.81,31.5,-0.00202,0.0,0.31239]
[1776540769847,74.28,75659.34,31.5,-0.00202,0.0,0.3125]
[1776540774882,74.28,75659.06,31.5,-0.00202,0.0,0.31257]
[1776540780924,74.28,75655.0,31.5,-0.00203,0.0,0.31356]
[1776540787972,74.28,75652.12,31.5,-0.00203,0.0,0.31427]
[1776540794015,74.28,75651.21,31.5,-0.00204,0.0,0.31449]
[1776540799050,74.28,75656.49,31.5,-0.00203,0.0,0.3132]
[1776540804085,74.28,75653.89,31.5,-0.00203,0.0,0.31384]
[1776540809119,74.28,75654.07,31.5,-0.00203,0.0,0.31379]
[1776540815162,74.28,75656.33,31.5,-0.00202,0.0,0.31259]
[1776540820197,74.28,75654.33,31.5,-0.00203,0.0,0.31307]
[1776540825232,74.28,75644.91,31.5,-0.00204,0.0,0.31538]
[1776540830267,74.28,75648.81,31.5,-0.00204,0.0,0.31442]
[1776540835302,74.28,75651.87,31.5,-0.00203,0.0,0.31368]
[1776540840337,74.28,75652.09,31.5,-0.00203,0.0,0.31362]
[1776540845372,74.28,75656.98,31.5,-0.00202,0.0,0.31243]
[1776540850411,74.28,75657.09,31.5,-0.00202,0.0,0.3124]
[1776540855446,74.28,75656.68,31.5,-0.00202,0.0,0.3125]
[1776540860481,74.28,75650.11,31.5,-0.00203,0.0,0.31411]
[1776540865516,74.28,75647.39,31.5,-0.00204,0.0,0.31477]
[1776540870553,74.28,75644.56,31.5,-0.00204,0.0,0.31547]
[1776540875588,74.28,75642.22,31.5,-0.00204,0.0,0.31539]
[1776540880623,74.28,75642.63,31.5,-0.00204,0.0,0.31528]
[1776540885659,74.28,75642.88,31.5,-0.00204,0.0,0.31522]
[1776540891701,74.28,75643.44,31.5,-0.00204,0.0,0.31509]
[1776540896736,74.28,75647.86,31.5,-0.00203,0.0,0.314]
[1776540901771,74.28,75646.8,31.5,-0.00204,0.0,0.31426]
[1776540907813,74.28,75647.22,31.5,-0.00204,0.0,0.31416]
[1776540912848,74.28,75647.15,31.5,-0.00204,0.0,0.31418]
[1776540917883,74.28,75652.5,31.5,-0.00203,0.0,0.31287]
[1776540922919,74.28,75651.14,31.5,-0.00203,0.0,0.3132]
[1776540927953,74.28,75655.05,31.5,-0.00202,0.0,0.31225]
[1776540932988,74.28,75655.23,31.5,-0.00202,0.0,0.31155]
[1776540938028,74.28,75655.73,31.5,-0.00202,0.0,0.31143]
[1776540943063,74.28,75655.87,31.5,-0.00202,0.0,0.31139]
[1776540948098,74.28,75653.83,31.5,-0.00202,0.0,0.31189]
[1776540953132,74.28,75652.81,31.5,-0.00202,0.0,0.31214]
[1776540958168,74.28,75640.68,31.5,-0.00204,0.0,0.31511]
[1776540962224,74.28,75640.6,31.5,-0.00204,0.0,0.31513]
[1776540968241,74.28,75625.91,31.5,-0.00207,0.0,0.31875]
[1776540973276,74.28,75621.16,31.5,-0.00208,0.0,0.31994]
[1776540978311,74.28,75621.41,31.5,-0.00208,0.0,0.31987]
[1776540983346,74.28,75621.65,31.5,-0.00208,0.0,0.31981]
[1776540989387,74.28,75619.95,31.5,-0.00208,0.0,0.32024]
[1776540994423,74.28,75612.61,31.5,-0.00209,0.0,0.3214]
[1776540999458,74.28,75612.91,31.5,-0.00209,0.0,0.32133]
[1776541004493,74.28,75616.1,31.5,-0.00208,0.0,0.32053]
[1776541007138,74.28,75616.6,31.5,-0.00208,0.0,0.32041]
[1776541012549,74.28,75614.93,31.5,-0.00208,0.0,0.32082]
[1776541018591,74.28,75614.86,31.5,-0.00208,0.0,0.32084]
[1776541024147,74.28,75615.07,31.5,-0.00208,0.0,0.32079]
[1776541029668,74.28,75616.48,31.5,-0.00208,0.0,0.32044]
[1776541036717,74.28,75623.15,31.5,-0.00207,0.0,0.31878]
[1776541041192,74.28,75622.87,31.5,-0.00207,0.0,0.31885]
[1776541046786,74.28,75630.16,31.5,-0.00206,0.0,0.31704]
[1776541051822,74.28,75623.41,31.5,-0.00207,0.0,0.31805]
[1776541056858,74.28,75623.38,31.5,-0.00207,0.0,0.31806]
[1776541061894,74.28,75626.6,31.5,-0.00206,0.0,0.31726]
[1776541066929,74.28,75628.98,31.5,-0.00206,0.0,0.31667]
[1776541071964,74.28,75634.27,31.5,-0.00205,0.0,0.31537]
[1776541076999,74.28,75636.82,31.5,-0.00204,0.0,0.31474]
[1776541082036,74.28,75637.21,31.5,-0.00204,0.0,0.31465]
[1776541087073,74.28,75641.47,31.5,-0.00203,0.0,0.3136]
[1776541092108,74.28,75641.21,31.5,-0.00203,0.0,0.31366]
[1776541097142,74.28,75647.24,31.5,-0.00202,0.0,0.31219]
[1776541102178,74.28,75647.16,31.5,-0.00202,0.0,0.31221]
[1776541107213,74.28,75648.37,31.5,-0.00202,0.0,0.31192]
[1776541112249,74.28,75647.73,31.5,-0.00202,0.0,0.31142]
[1776541117283,74.28,75645.43,31.5,-0.00202,0.0,0.31198]
[1776541122319,74.28,75644.61,31.5,-0.00202,0.0,0.31218]
[1776541127354,74.28,75649.92,31.5,-0.00201,0.0,0.31089]
[1776541132389,74.28,75647.97,31.5,-0.00202,0.0,0.31136]
[1776541137424,74.28,75646.62,31.5,-0.00202,0.0,0.31169]
[1776541142459,74.28,75646.8,31.5,-0.00202,0.0,0.31165]
[1776541147494,74.28,75647.37,31.5,-0.00202,0.0,0.31151]
[1776541154548,74.28,75647.09,31.5,-0.00202,0.0,0.31158]
[1776541159583,74.28,75653.55,31.5,-0.00201,0.0,0.31001]
[1776541164617,74.28,75649.79,31.5,-0.00201,0.0,0.31092]
[1776541169653,74.28,75651.29,31.5,-0.00201,0.0,0.31055]
[1776541174688,74.28,75651.61,31.5,-0.00201,0.0,0.30983]
[1776541179723,74.28,75651.72,31.5,-0.00201,0.0,0.3098]
[1776541184761,74.28,75642.0,31.5,-0.00202,0.0,0.31216]
[1776541186775,74.28,75628.72,31.5,-0.00205,0.0,0.31542]
[1776541191817,74.28,75626.6,31.5,-0.00205,0.0,0.31594]
[1776541196852,74.28,75626.32,31.5,-0.00205,0.0,0.31601]
[1776541202893,74.28,75626.6,31.5,-0.00205,0.0,0.31594]
[1776541208936,74.28,75626.02,31.5,-0.00205,0.0,0.31608]
[1776541214977,74.28,75626.22,31.5,-0.00205,0.0,0.31603]
[1776541220018,74.28,75627.73,31.5,-0.00205,0.0,0.31566]
[1776541225052,74.28,75627.8,31.5,-0.00205,0.0,0.31564]
[1776541230087,74.28,75627.98,31.5,-0.00205,0.0,0.3156]
[1776541235122,74.28,75636.13,31.5,-0.00203,0.0,0.31294]
[1776541240157,74.28,75642.38,31.5,-0.00202,0.0,0.31142]
[1776541245191,74.28,75642.03,31.5,-0.00202,0.0,0.3115]
[1776541250230,74.28,75642.44,31.5,-0.00202,0.0,0.3114]
[1776541258286,74.28,75642.57,31.5,-0.00202,0.0,0.31137]
[1776541263321,74.28,75642.3,31.5,-0.00202,0.0,0.31144]
[1776541268357,74.28,75642.08,31.5,-0.00202,0.0,0.31149]
[1776541273394,74.28,75641.91,31.5,-0.00202,0.0,0.31153]
[1776541278429,74.28,75632.04,31.5,-0.00204,0.0,0.31394]
[1776541283464,74.28,75631.97,31.5,-0.00204,0.0,0.31396]
[1776541291520,74.28,75632.11,31.5,-0.00203,0.0,0.31327]
[1776541299577,74.28,75630.77,31.5,-0.00204,0.0,0.3136]
[1776541304612,74.28,75629.06,31.5,-0.00204,0.0,0.31402]
[1776541310654,74.28,75627.31,31.5,-0.00204,0.0,0.31445]
[1776541321731,74.28,75627.35,31.5,-0.00204,0.0,0.31444]
[1776541326767,74.28,75624.51,31.5,-0.00205,0.0,0.31514]
[1776541331805,74.28,75625.11,31.5,-0.00205,0.0,0.31499]
[1776541336841,74.28,75633.15,31.5,-0.00203,0.0,0.31302]
[1776541341877,74.28,75632.45,31.5,-0.00203,0.0,0.31319]
[1776541346911,74.28,75633.27,31.5,-0.00203,0.0,0.31299]
[1776541351947,74.28,75632.88,31.5,-0.00203,0.0,0.31243]
[1776541357990,74.28,75631.33,31.5,-0.00203,0.0,0.31281]
[1776541364032,74.28,75627.82,31.5,-0.00204,0.0,0.31366]
[1776541369068,74.28,75633.91,31.5,-0.00203,0.0,0.31218]
[1776541376117,74.28,75632.5,31.5,-0.00203,0.0,0.31252]
[1776541381152,74.28,75630.86,31.5,-0.00203,0.0,0.31292]
[1776541389207,74.28,75629.59,31.5,-0.00203,0.0,0.31323]
[1776541394243,74.28,75629.01,31.5,-0.00203,0.0,0.31337]
[1776541399277,74.28,75629.05,31.5,-0.00203,0.0,0.31336]
[1776541406327,74.28,75628.65,31.5,-0.00203,0.0,0.31346]
[1776541412369,74.28,75630.94,31.5,-0.00203,0.0,0.31225]
[1776541418412,74.28,75632.08,31.5,-0.00202,0.0,0.31197]
[1776541424347,74.28,75631.65,31.5,-0.00203,0.0,0.31207]
[1776541429489,74.28,75631.76,31.5,-0.00203,0.0,0.31205]
[1776541431705,74.28,75631.83,31.5,-0.00202,0.0,0.31203]
[1776541432529,74.28,75631.72,31.5,-0.00203,0.0,0.31206]
[1776541438552,74.28,75627.64,31.5,-0.00203,0.0,0.31305]
[1776541444594,74.28,75628.9,31.5,-0.00203,0.0,0.31274]
[1776541449609,74.28,75628.89,31.5,-0.00203,0.0,0.31275]
[1776541457685,74.28,75629.04,31.5,-0.00203,0.0,0.31271]
[1776541462720,74.28,75628.96,31.5,-0.00203,0.0,0.31273]
[1776541467754,74.28,75629.14,31.5,-0.00203,0.0,0.31269]
[1776541472790,74.28,75629.56,31.5,-0.00202,0.0,0.31193]
[1776541477825,74.28,75629.3,31.5,-0.00203,0.0,0.31199]
[1776541487894,74.28,75629.3,31.5,-0.00203,0.0,0.31199]
[1776541497965,74.28,75629.3,31.5,-0.00203,0.0,0.31199]
[1776541499050,74.28,75629.3,31.5,-0.00203,0.0,0.31199]
[1776541505066,74.28,75624.42,31.5,-0.00203,0.0,0.31318]
[1776541514129,74.28,75623.4,31.5,-0.00204,0.0,0.31343]
[1776541518245,74.28,75617.94,31.5,-0.00205,0.0,0.31478]
[1776541524199,74.28,75621.01,31.5,-0.00204,0.0,0.31402]
[1776541529236,74.28,75612.26,31.5,-0.00206,0.0,0.31617]
[1776541534271,74.28,75611.35,31.5,-0.00205,0.0,0.31574]
[1776541539304,74.28,75614.78,31.5,-0.00205,0.0,0.31489]
[1776541544338,74.28,75613.83,31.5,-0.00205,0.0,0.31513]
[1776541549373,74.28,75614.29,31.5,-0.00205,0.0,0.31501]
[1776541554409,74.28,75622.68,31.5,-0.00203,0.0,0.31295]
[1776541559446,74.28,75630.17,31.5,-0.00202,0.0,0.31113]
[1776541565488,74.28,75631.52,31.5,-0.00202,0.0,0.3108]
[1776541570522,74.28,75631.19,31.5,-0.00202,0.0,0.31088]
[1776541575557,74.28,75630.58,31.5,-0.00202,0.0,0.31103]
[1776541581603,74.28,75628.54,31.5,-0.00202,0.0,0.31152]
[1776541592466,74.28,75628.68,31.5,-0.00202,0.0,0.31149]
[1776541597715,74.28,75629.12,31.5,-0.00202,0.0,0.31073]
[1776541602750,74.28,75627.04,31.5,-0.00202,0.0,0.31123]
[1776541607784,74.28,75627.26,31.5,-0.00202,0.0,0.31118]
[1776541615841,74.28,75627.42,31.5,-0.00202,0.0,0.31114]
[1776541621883,74.28,75627.57,31.5,-0.00202,0.0,0.31111]
[1776541626918,74.28,75627.71,31.5,-0.00202,0.0,0.31107]
[1776541634974,74.28,75627.64,31.5,-0.00202,0.0,0.31109]
[1776541644037,74.28,75627.67,31.5,-0.00202,0.0,0.31108]
[1776541649071,74.28,75629.22,31.5,-0.00202,0.0,0.3107]
[1776541654106,74.28,75628.89,31.5,-0.00201,0.0,0.31013]
[1776541659142,74.28,75629.07,31.5,-0.00201,0.0,0.31009]
[1776541664177,74.28,75628.78,31.5,-0.00201,0.0,0.31016]
[1776541669212,74.28,75629.29,31.5,-0.00201,0.0,0.31003]
[1776541674247,74.28,75629.29,31.5,-0.00201,0.0,0.31003]
[1776541680289,74.28,75630.71,31.5,-0.00201,0.0,0.30969]
[1776541685324,74.28,75639.34,31.5,-0.002,0.0,0.3076]
[1776541690358,74.28,75639.9,31.5,-0.00199,0.0,0.30747]
[1776541693176,74.28,75640.01,31.5,-0.00199,0.0,0.30744]
[1776541693380,74.28,75640.51,31.5,-0.00199,0.0,0.30732]
[1776541698414,74.28,75641.91,31.5,-0.00199,0.0,0.30698]
[1776541703450,74.28,75641.47,31.5,-0.00199,0.0,0.30709]
[1776541710498,74.28,75640.06,31.5,-0.00199,0.0,0.30743]
[1776541712514,74.28,75651.63,31.5,-0.00197,0.0,0.30401]
[1776541717552,74.28,75659.49,31.5,-0.00196,0.0,0.30214]
[1776541719567,74.28,75673.95,31.5,-0.00193,0.0,0.29872]
[1776541724602,74.28,75674.82,31.5,-0.00193,0.0,0.29852]
[1776541729637,74.28,75675.37,31.5,-0.00193,0.0,0.29839]
[1776541734672,74.28,75671.77,31.5,-0.00194,0.0,0.29924]
[1776541739707,74.28,75671.21,31.5,-0.00194,0.0,0.29937]
[1776541744743,74.28,75674.74,31.5,-0.00193,0.0,0.29854]
[1776541753806,74.28,75674.87,31.5,-0.00193,0.0,0.29851]
[1776541758840,74.28,75673.63,31.5,-0.00193,0.0,0.2988]
[1776541763876,74.28,75673.43,31.5,-0.00193,0.0,0.29885]
[1776541768911,74.28,75673.51,31.5,-0.00193,0.0,0.29883]
[1776541774953,74.28,75674.06,31.5,-0.00193,0.0,0.29806]
[1776541779987,74.28,75674.27,31.5,-0.00193,0.0,0.29802]
[1776541785023,74.28,75674.2,31.5,-0.00193,0.0,0.29803]
[1776541792264,74.28,75673.73,31.5,-0.00193,0.0,0.29814]
[1776541798118,74.28,75663.72,31.5,-0.00194,0.0,0.3005]
[1776541804160,74.28,75662.74,31.5,-0.00195,0.0,0.30073]
[1776541809195,74.28,75661.41,31.5,-0.00195,0.0,0.30104]
[1776541814232,74.28,75661.05,31.5,-0.00195,0.0,0.30113]
[1776541825308,74.28,75661.75,31.5,-0.00195,0.0,0.30096]
[1776541830344,74.28,75675.59,31.5,-0.00192,0.0,0.29771]
[1776541835379,74.28,75675.64,31.5,-0.00192,0.0,0.29706]
[1776541840414,74.28,75671.78,31.5,-0.00193,0.0,0.29797]
[1776541845448,74.28,75670.24,31.5,-0.00193,0.0,0.29833]
[1776541853505,74.28,75670.78,31.5,-0.00193,0.0,0.2982]
[1776541858540,74.28,75672.34,31.5,-0.00193,0.0,0.29784]
[1776541863575,74.28,75671.92,31.5,-0.00193,0.0,0.29793]
[1776541868610,74.28,75672.11,31.5,-0.00193,0.0,0.29789]
[1776541873645,74.28,75671.52,31.5,-0.00193,0.0,0.29803]
[1776541878680,74.28,75670.97,31.5,-0.00193,0.0,0.29816]
[1776541883715,74.28,75671.0,31.5,-0.00193,0.0,0.29815]
[1776541889757,74.28,75670.9,31.5,-0.00193,0.0,0.29817]
[1776541894792,74.28,75670.83,31.5,-0.00192,0.0,0.29756]
[1776541899827,74.28,75670.87,31.5,-0.00192,0.0,0.29755]
[1776541904862,74.28,75670.19,31.5,-0.00193,0.0,0.29771]
[1776541907322,74.28,75670.19,31.5,-0.00193,0.0,0.29771]
[1776541907423,74.28,75670.19,31.5,-0.00193,0.0,0.29771]
[1776541908412,74.28,75670.19,31.5,-0.00193,0.0,0.29771]
[1776541908890,74.28,75670.12,31.5,-0.00193,0.0,0.29772]
[1776541913925,74.28,75670.19,31.5,-0.00193,0.0,0.29771]
[1776541918960,74.28,75669.98,31.5,-0.00193,0.0,0.29776]
[1776541923995,74.28,75670.05,31.5,-0.00193,0.0,0.29774]
[1776541926010,74.28,75654.41,31.5,-0.00195,0.0,0.30143]
[1776541931044,74.28,75650.27,31.5,-0.00196,0.0,0.30241]
[1776541936080,74.28,75647.03,31.5,-0.00197,0.0,0.30318]
[1776541941115,74.28,75647.88,31.5,-0.00196,0.0,0.30298]
[1776541946149,74.28,75654.46,31.5,-0.00195,0.0,0.30141]
[1776541951184,74.28,75654.22,31.5,-0.00195,0.0,0.30083]
[1776541956219,74.28,75654.26,31.5,-0.00195,0.0,0.30082]
[1776541963268,74.28,75654.37,31.5,-0.00195,0.0,0.3008]
[1776541968304,74.28,75653.51,31.5,-0.00195,0.0,0.301]
[1776541973339,74.28,75650.93,31.5,-0.00195,0.0,0.30161]
[1776541986430,74.28,75650.78,31.5,-0.00195,0.0,0.30165]
[1776541993479,74.28,75650.81,31.5,-0.00195,0.0,0.30164]
[1776542002544,74.28,75650.56,31.5,-0.00196,0.0,0.3017]
[1776542007579,74.28,75652.27,31.5,-0.00195,0.0,0.30129]
[1776542012614,74.28,75651.51,31.5,-0.00195,0.0,0.30084]
[1776542018656,74.28,75651.33,31.5,-0.00195,0.0,0.30088]
[1776542023691,74.28,75651.19,31.5,-0.00195,0.0,0.30091]
[1776542030740,74.28,75651.42,31.5,-0.00195,0.0,0.30086]
[1776542035775,74.28,75644.69,31.5,-0.00196,0.0,0.30245]
[1776542041817,74.28,75644.55,31.5,-0.00196,0.0,0.30249]
[1776542046852,74.28,75644.56,31.5,-0.00196,0.0,0.30249]
[1776542051886,74.28,75639.97,31.5,-0.00197,0.0,0.30358]
[1776542057956,74.28,75639.69,31.5,-0.00197,0.0,0.30365]
[1776542065006,74.28,75639.62,31.5,-0.00197,0.0,0.30366]
[1776542070040,74.28,75628.8,31.5,-0.00199,0.0,0.30626]
[1776542075075,74.28,75626.8,31.5,-0.00199,0.0,0.30609]
[1776542080109,74.28,75624.05,31.5,-0.00199,0.0,0.30675]
[1776542085144,74.28,75621.68,31.5,-0.002,0.0,0.30732]
[1776542090179,74.28,75611.82,31.5,-0.00201,0.0,0.30971]
[1776542094208,74.28,75625.53,31.5,-0.00199,0.0,0.30639]
[1776542099242,74.28,75626.42,31.5,-0.00199,0.0,0.30618]
[1776542104277,74.28,75627.04,31.5,-0.00199,0.0,0.30603]
[1776542111327,74.28,75633.71,31.5,-0.00198,0.0,0.30443]
[1776542116363,74.28,75644.61,31.5,-0.00196,0.0,0.30183]
[1776542121398,74.28,75643.9,31.5,-0.00196,0.0,0.302]
[1776542126434,74.28,75639.31,31.5,-0.00197,0.0,0.30309]
[1776542131470,74.28,75639.57,31.5,-0.00196,0.0,0.30239]
[1776542139527,74.28,75630.4,31.5,-0.00198,0.0,0.30458]
[1776542144562,74.28,75628.75,31.5,-0.00198,0.0,0.30497]
[1776542149596,74.28,75628.98,31.5,-0.00198,0.0,0.30492]
[1776542154632,74.28,75628.23,31.5,-0.00198,0.0,0.3051]
[1776542159141,74.28,75669.73,31.5,-0.00191,0.0,0.29529]
[1776542159668,74.28,75685.69,31.5,-0.00188,0.0,0.29159]
[1776542165426,74.28,75686.75,31.5,-0.00188,0.0,0.29135]
[1776542170745,74.28,75678.36,31.5,-0.0019,0.0,0.29329]
[1776542176787,74.28,75672.77,31.5,-0.00191,0.0,0.29458]
[1776542181822,74.28,75672.73,31.5,-0.00191,0.0,0.29459]
[1776542186856,74.28,75673.0,31.5,-0.0019,0.0,0.29453]
[1776542191892,74.28,75677.39,31.5,-0.00189,0.0,0.29288]
[1776542196927,74.28,75688.54,31.5,-0.00187,0.0,0.29031]
[1776542201962,74.28,75690.3,31.5,-0.00187,0.0,0.28991]
[1776542206997,74.28,75698.55,31.5,-0.00186,0.0,0.28803]
[1776542212035,74.28,75699.94,31.5,-0.00186,0.0,0.28771]
[1776542217071,74.28,75696.2,31.5,-0.00186,0.0,0.28856]
[1776542222106,74.28,75692.57,31.5,-0.00187,0.0,0.28939]
[1776542227140,74.28,75684.44,31.5,-0.00188,0.0,0.29126]
[1776542232177,74.28,75683.94,31.5,-0.00188,0.0,0.29137]
[1776542239226,74.28,75683.91,31.5,-0.00188,0.0,0.29138]
[1776542244261,74.28,75683.47,31.5,-0.00188,0.0,0.29148]
[1776542250302,74.28,75682.3,31.5,-0.00189,0.0,0.29175]
[1776542255338,74.28,75682.48,31.5,-0.00188,0.0,0.29108]
[1776542260372,74.28,75683.28,31.5,-0.00188,0.0,0.2909]
[1776542267422,74.28,75683.49,31.5,-0.00188,0.0,0.29085]
[1776542272457,74.28,75683.6,31.5,-0.00188,0.0,0.29083]
[1776542277492,74.28,75684.66,31.5,-0.00188,0.0,0.29058]
[1776542282527,74.28,75690.49,31.5,-0.00187,0.0,0.28925]
[1776542290583,74.28,75688.35,31.5,-0.00187,0.0,0.28974]
[1776542295617,74.28,75692.41,31.5,-0.00186,0.0,0.28881]
[1776542300654,74.28,75703.44,31.5,-0.00185,0.0,0.2863]
[1776542305688,74.28,75702.77,31.5,-0.00185,0.0,0.28645]
[1776542310724,74.28,75702.77,31.5,-0.00185,0.0,0.28645]
[1776542316766,74.28,75702.97,31.5,-0.00184,0.0,0.28579]
[1776542321801,74.28,75700.44,31.5,-0.00185,0.0,0.28636]
[1776542326837,74.28,75696.39,31.5,-0.00185,0.0,0.28728]
[1776542333887,74.28,75696.46,31.5,-0.00185,0.0,0.28727]
[1776542339928,74.28,75696.47,31.5,-0.00185,0.0,0.28726]
[1776542344963,74.28,75699.15,31.5,-0.00185,0.0,0.28666]
[1776542350008,74.28,75699.07,31.5,-0.00185,0.0,0.28667]
[1776542355039,74.28,75699.07,31.5,-0.00185,0.0,0.28667]
[1776542367127,74.28,75699.18,31.5,-0.00185,0.0,0.28665]
[1776542372163,74.28,75698.74,31.5,-0.00185,0.0,0.28613]
[1776542377198,74.28,75693.81,31.5,-0.00185,0.0,0.28725]
[1776542382233,74.28,75693.56,31.5,-0.00185,0.0,0.28731]
[1776542388274,74.28,75692.31,31.5,-0.00186,0.0,0.28759]
[1776542393314,74.28,75691.76,31.5,-0.00186,0.0,0.28772]
[1776542398349,74.28,75683.28,31.5,-0.00187,0.0,0.28966]
[1776542403387,74.28,75690.04,31.5,-0.00186,0.0,0.28811]
[1776542408423,74.28,75689.86,31.5,-0.00186,0.0,0.28815]
[1776542414465,74.28,75690.68,31.5,-0.00186,0.0,0.28796]
[1776542419500,74.28,75692.28,31.5,-0.00186,0.0,0.2876]
[1776542425542,74.28,75692.83,31.5,-0.00186,0.0,0.28748]
[1776542435614,74.28,75692.83,31.5,-0.00185,0.0,0.28686]
[1776542443669,74.28,75692.06,31.5,-0.00185,0.0,0.28703]
[1776542450719,74.28,75691.66,31.5,-0.00185,0.0,0.28712]
[1776542455754,74.28,75678.01,31.5,-0.00188,0.0,0.29024]
[1776542460789,74.28,75678.05,31.5,-0.00188,0.0,0.29023]
[1776542465824,74.28,75666.09,31.5,-0.0019,0.0,0.29299]
[1776542467839,74.28,75650.07,31.5,-0.00192,0.0,0.29672]
[1776542472876,74.28,75653.15,31.5,-0.00192,0.0,0.296]
[1776542477910,74.28,75653.14,31.5,-0.00192,0.0,0.29601]
[1776542482945,74.28,75645.7,31.5,-0.00193,0.0,0.29775]
[1776542487979,74.28,75638.76,31.5,-0.00194,0.0,0.29938]
[1776542493017,74.28,75640.75,31.5,-0.00194,0.0,0.29828]
[1776542502080,74.28,75638.34,31.5,-0.00194,0.0,0.29885]
[1776542507115,74.28,75638.09,31.5,-0.00194,0.0,0.2989]
[1776542512150,74.28,75637.11,31.5,-0.00194,0.0,0.29914]
[1776542522220,74.28,75637.52,31.5,-0.00194,0.0,0.29904]
[1776542527255,74.28,75638.17,31.5,-0.00194,0.0,0.29889]
[1776542532290,74.28,75636.65,31.5,-0.00194,0.0,0.29924]
[1776542537328,74.28,75636.59,31.5,-0.00194,0.0,0.29926]
[1776542542362,74.28,75648.81,31.5,-0.00192,0.0,0.29639]
[1776542547398,74.28,75649.06,31.5,-0.00192,0.0,0.29633]
[1776542553440,74.28,75648.95,31.5,-0.00192,0.0,0.29572]
[1776542558475,74.28,75648.2,31.5,-0.00192,0.0,0.2959]
[1776542563509,74.28,75648.8,31.5,-0.00192,0.0,0.29576]
[1776542570559,74.28,75648.87,31.5,-0.00192,0.0,0.29574]
[1776542576602,74.28,75649.12,31.5,-0.00192,0.0,0.29568]
[1776542581638,74.28,75662.67,31.5,-0.00189,0.0,0.29253]
[1776542586673,74.28,75665.94,31.5,-0.00189,0.0,0.29177]
[1776542591708,74.28,75665.2,31.5,-0.00189,0.0,0.29195]
[1776542596743,74.28,75676.14,31.5,-0.00187,0.0,0.28943]
[1776542601777,74.28,75674.15,31.5,-0.00188,0.0,0.28988]
[1776542606812,74.28,75668.0,31.5,-0.00189,0.0,0.2913]
[1776542608827,74.28,75653.09,31.5,-0.00191,0.0,0.29475]
[1776542613862,74.28,75641.07,31.5,-0.00193,0.0,0.29693]
[1776542618898,74.28,75640.36,31.5,-0.00193,0.0,0.2971]
[1776542623933,74.28,75640.22,31.5,-0.00193,0.0,0.29713]
[1776542631989,74.28,75640.18,31.5,-0.00193,0.0,0.29714]
[1776542637024,74.28,75639.24,31.5,-0.00193,0.0,0.29736]
[1776542642059,74.28,75642.31,31.5,-0.00192,0.0,0.29664]
[1776542648101,74.28,75646.72,31.5,-0.00192,0.0,0.29561]
[1776542653136,74.28,75647.14,31.5,-0.00192,0.0,0.29551]
[1776542658171,74.28,75655.72,31.5,-0.0019,0.0,0.29351]
[1776542664213,74.28,75656.54,31.5,-0.0019,0.0,0.29332]
[1776542671623,74.28,75655.71,31.5,-0.0019,0.0,0.29352]
[1776542672269,74.28,75670.79,31.5,-0.00187,0.0,0.28941]
[1776542677304,74.28,75658.43,31.5,-0.00189,0.0,0.29226]
[1776542682338,74.28,75656.57,31.5,-0.0019,0.0,0.29269]
[1776542688057,74.28,75644.84,31.5,-0.00192,0.0,0.29542]
[1776542693416,74.28,75644.1,31.5,-0.00192,0.0,0.29559]
[1776542699458,74.28,75644.18,31.5,-0.00192,0.0,0.29557]
[1776542702480,74.28,75663.96,31.5,-0.00188,0.0,0.29098]
[1776542708522,74.28,75665.23,31.5,-0.00188,0.0,0.29069]
[1776542714564,74.28,75666.1,31.5,-0.00188,0.0,0.29049]
[1776542719599,74.28,75648.48,31.5,-0.00191,0.0,0.29457]
[1776542729668,74.28,75647.3,31.5,-0.00191,0.0,0.29484]
[1776542734704,74.28,75652.89,31.5,-0.0019,0.0,0.29291]
[1776542740745,74.28,75652.8,31.5,-0.0019,0.0,0.29293]
[1776542751823,74.28,75652.53,31.5,-0.0019,0.0,0.293]
[1776542758872,74.28,75653.06,31.5,-0.0019,0.0,0.29287]
[1776542764914,74.28,75654.18,31.5,-0.0019,0.0,0.29261]
[1776542769949,74.28,75661.96,31.5,-0.00188,0.0,0.29082]
[1776542774987,74.28,75677.16,31.5,-0.00186,0.0,0.28733]
[1776542780021,74.28,75672.4,31.5,-0.00187,0.0,0.28842]
[1776542781029,74.28,75688.98,31.5,-0.00184,0.0,0.28465]
[1776542787074,74.28,75702.81,31.5,-0.00182,0.0,0.28154]
[1776542792113,74.28,75702.65,31.5,-0.00181,0.0,0.28097]
[1776542797147,74.28,75707.92,31.5,-0.0018,0.0,0.27979]
[1776542802182,74.28,75708.91,31.5,-0.0018,0.0,0.27957]
[1776542807217,74.28,75709.14,31.5,-0.0018,0.0,0.27952]
[1776542812252,74.28,75728.35,31.5,-0.00177,0.0,0.27528]
[1776542814439,74.28,75729.21,31.5,-0.00177,0.0,0.27509]
[1776542814537,74.28,75729.29,31.5,-0.00177,0.0,0.27507]
[1776542815870,74.28,75729.29,31.5,-0.00177,0.0,0.27507]
[1776542815941,74.28,75729.19,31.5,-0.00177,0.0,0.2751]
[1776542822322,74.28,75731.71,31.5,-0.00177,0.0,0.27454]
[1776542826350,74.28,75717.95,31.5,-0.00179,0.0,0.27757]
[1776542831385,74.28,75711.85,31.5,-0.0018,0.0,0.27892]
[1776542837427,74.28,75713.22,31.5,-0.0018,0.0,0.27862]
[1776542843469,74.28,75717.81,31.5,-0.00179,0.0,0.2776]
[1776542848504,74.28,75711.25,31.5,-0.0018,0.0,0.27905]
[1776542853538,74.28,75711.45,31.5,-0.00179,0.0,0.2784]
[1776542858574,74.28,75711.45,31.5,-0.00179,0.0,0.2784]
[1776542865623,74.28,75711.74,31.5,-0.00179,0.0,0.27834]
[1776542870657,74.28,75715.88,31.5,-0.00179,0.0,0.27742]
[1776542875693,74.28,75716.97,31.5,-0.00179,0.0,0.27718]
[1776542880728,74.28,75715.11,31.5,-0.00179,0.0,0.27759]
[1776542886770,74.28,75717.41,31.5,-0.00179,0.0,0.27709]
[1776542891805,74.28,75716.47,31.5,-0.00179,0.0,0.27729]
[1776542896840,74.28,75723.5,31.5,-0.00178,0.0,0.27575]
[1776542902882,74.28,75727.22,31.5,-0.00177,0.0,0.27493]
[1776542907917,74.28,75727.21,31.5,-0.00177,0.0,0.27493]
[1776542912955,74.28,75727.33,31.5,-0.00177,0.0,0.27431]
[1776542917990,74.28,75728.43,31.5,-0.00176,0.0,0.27407]
[1776542924034,74.28,75733.79,31.5,-0.00176,0.0,0.2729]
[1776542929069,74.28,75733.64,31.5,-0.00176,0.0,0.27293]
[1776542934103,74.28,75734.71,31.5,-0.00175,0.0,0.2727]
[1776542939140,74.28,75731.77,31.5,-0.00176,0.0,0.27334]
[1776542941154,74.28,75717.22,31.5,-0.00178,0.0,0.27653]
[1776542946191,74.28,75715.06,31.5,-0.00179,0.0,0.277]
[1776542952234,74.28,75714.88,31.5,-0.00179,0.0,0.27704]
[1776542957269,74.28,75714.92,31.5,-0.00179,0.0,0.27703]
[1776542962304,74.28,75715.03,31.5,-0.00179,0.0,0.27701]
[1776542967486,74.28,75715.24,31.5,-0.00179,0.0,0.27696]
[1776542974388,74.28,75715.13,31.5,-0.00178,0.0,0.27639]
[1776542980430,74.28,75714.95,31.5,-0.00178,0.0,0.27643]
[1776542985464,74.28,75715.06,31.5,-0.00178,0.0,0.2764]
[1776542998555,74.28,75714.99,31.5,-0.00178,0.0,0.27642]
[1776543003591,74.28,75715.12,31.5,-0.00178,0.0,0.27639]
[1776543005604,74.28,75698.99,31.5,-0.00181,0.0,0.27996]
[1776543010640,74.28,75715.6,31.5,-0.00178,0.0,0.27628]
[1776543015675,74.28,75721.06,31.5,-0.00177,0.0,0.27508]
[1776543020715,74.28,75727.29,31.5,-0.00176,0.0,0.27372]
[1776543025749,74.28,75729.45,31.5,-0.00176,0.0,0.27325]
[1776543030785,74.28,75730.15,31.5,-0.00176,0.0,0.27309]
[1776543037834,74.28,75734.51,31.5,-0.00175,0.0,0.27155]
[1776543042869,74.28,75724.83,31.5,-0.00176,0.0,0.27366]
[1776543047905,74.28,75721.85,31.5,-0.00177,0.0,0.27431]
[1776543052940,74.28,75712.54,31.5,-0.00178,0.0,0.27636]
[1776543057976,74.28,75706.79,31.5,-0.00179,0.0,0.27762]
[1776543063011,74.28,75712.37,31.5,-0.00178,0.0,0.27639]
[1776543069053,74.28,75711.34,31.5,-0.00178,0.0,0.27662]
[1776543074088,74.28,75720.23,31.5,-0.00177,0.0,0.27467]
[1776543079123,74.28,75719.73,31.5,-0.00177,0.0,0.27478]
[1776543084158,74.28,75720.7,31.5,-0.00177,0.0,0.27456]
[1776543092214,74.28,75721.86,31.5,-0.00176,0.0,0.27371]
[1776543097249,74.28,75727.55,31.5,-0.00175,0.0,0.27247]
[1776543102284,74.28,75728.49,31.5,-0.00175,0.0,0.27227]
[1776543107319,74.28,75724.66,31.5,-0.00176,0.0,0.2731]
[1776543112353,74.28,75722.27,31.5,-0.00176,0.0,0.27362]
[1776543119403,74.28,75716.96,31.5,-0.00177,0.0,0.27478]
[1776543127459,74.28,75717.66,31.5,-0.00177,0.0,0.27463]
[1776543133502,74.28,75717.84,31.5,-0.00177,0.0,0.27459]
[1776543140551,74.28,75717.8,31.5,-0.00177,0.0,0.2746]
[1776543153642,74.28,75717.84,31.5,-0.00177,0.0,0.27399]
[1776543158677,74.28,75722.12,31.5,-0.00176,0.0,0.27306]
[1776543164719,74.28,75722.12,31.5,-0.00176,0.0,0.27306]
[1776543169754,74.28,75722.47,31.5,-0.00176,0.0,0.27298]
[1776543174789,74.28,75722.44,31.5,-0.00176,0.0,0.27299]
[1776543179826,74.28,75722.34,31.5,-0.00176,0.0,0.27301]
[1776543186875,74.28,75721.49,31.5,-0.00176,0.0,0.27319]
[1776543191911,74.28,75723.28,31.5,-0.00176,0.0,0.2728]
[1776543200974,74.28,75725.47,31.5,-0.00175,0.0,0.27233]
[1776543206009,74.28,75726.62,31.5,-0.00175,0.0,0.27208]
[1776543211043,74.28,75726.82,31.5,-0.00175,0.0,0.27144]
[1776543219110,74.28,75725.32,31.5,-0.00175,0.0,0.27177]
[1776543221123,74.28,75708.03,31.5,-0.00178,0.0,0.27554]
[1776543225151,74.28,75725.36,31.5,-0.00175,0.0,0.27176]
[1776543230186,74.28,75724.28,31.5,-0.00175,0.0,0.27199]
[1776543235222,74.28,75723.47,31.5,-0.00175,0.0,0.27217]
[1776543241480,74.28,75723.78,31.5,-0.00175,0.0,0.2721]
[1776543248315,74.28,75724.24,31.5,-0.00175,0.0,0.272]
[1776543253349,74.28,75728.68,31.5,-0.00175,0.0,0.27104]
[1776543258385,74.28,75725.15,31.5,-0.00175,0.0,0.2718]
[1776543263420,74.28,75725.25,31.5,-0.00175,0.0,0.27178]
[1776543268455,74.28,75719.34,31.5,-0.00176,0.0,0.27307]
[1776543273490,74.28,75719.23,31.5,-0.00176,0.0,0.2725]
[1776543278524,74.28,75726.87,31.5,-0.00174,0.0,0.27084]
[1776543284566,74.28,75727.15,31.5,-0.00174,0.0,0.27078]
[1776543290609,74.28,75726.89,31.5,-0.00174,0.0,0.27083]
[1776543296651,74.28,75726.76,31.5,-0.00174,0.0,0.27086]
[1776543305714,74.28,75726.94,31.5,-0.00174,0.0,0.27082]
[1776543311756,74.28,75727.56,31.5,-0.00174,0.0,0.27069]
[1776543312763,74.28,75745.01,31.5,-0.00172,0.0,0.26693]
[1776543317798,74.28,75754.48,31.5,-0.0017,0.0,0.26491]
[1776543324847,74.28,75753.19,31.5,-0.0017,0.0,0.26519]
[1776543333303,74.28,75753.01,31.5,-0.0017,0.0,0.26523]
[1776543338946,74.28,75740.39,31.5,-0.00172,0.0,0.26733]
[1776543343981,74.28,75740.3,31.5,-0.00172,0.0,0.26735]
[1776543350024,74.28,75740.71,31.5,-0.00172,0.0,0.26727]
[1776543355058,74.28,75739.65,31.5,-0.00172,0.0,0.26749]
[1776543360094,74.28,75738.98,31.5,-0.00172,0.0,0.26764]
[1776543365129,74.28,75738.59,31.5,-0.00172,0.0,0.26772]
[1776543370164,74.28,75744.09,31.5,-0.00171,0.0,0.26654]
[1776543375199,74.28,75747.5,31.5,-0.00171,0.0,0.26582]
[1776543380234,74.28,75757.32,31.5,-0.00169,0.0,0.26373]
[1776543385269,74.28,75757.88,31.5,-0.00169,0.0,0.26361]
[1776543391310,74.28,75757.92,31.5,-0.00169,0.0,0.26302]
[1776543396346,74.28,75760.08,31.5,-0.00169,0.0,0.26257]
[1776543401381,74.28,75758.84,31.5,-0.00169,0.0,0.26283]
[1776543406416,74.28,75762.79,31.5,-0.00168,0.0,0.262]
[1776543411451,74.28,75761.59,31.5,-0.00168,0.0,0.26225]
[1776543416486,74.28,75762.08,31.5,-0.00168,0.0,0.26215]
[1776543421520,74.28,75763.04,31.5,-0.00168,0.0,0.26194]
[1776543426556,74.28,75766.54,31.5,-0.00168,0.0,0.26121]
[1776543431591,74.28,75762.37,31.5,-0.00168,0.0,0.26209]
[1776543436626,74.28,75762.17,31.5,-0.00168,0.0,0.26213]
[1776543440654,74.28,75748.51,31.5,-0.0017,0.0,0.26502]
[1776543445689,74.28,75745.12,31.5,-0.00171,0.0,0.26574]
[1776543451731,74.28,75745.34,31.5,-0.0017,0.0,0.26511]
[1776543458780,74.28,75748.18,31.5,-0.0017,0.0,0.2645]
[1776543463815,74.28,75748.57,31.5,-0.0017,0.0,0.26442]
[1776543469857,74.28,75748.5,31.5,-0.0017,0.0,0.26444]
[1776543474891,74.28,75750.92,31.5,-0.0017,0.0,0.26392]
[1776543479927,74.28,75759.7,31.5,-0.00168,0.0,0.26207]
[1776543484962,74.28,75761.54,31.5,-0.00168,0.0,0.26168]
[1776543489997,74.28,75757.34,31.5,-0.00169,0.0,0.26257]
[1776543495032,74.28,75756.56,31.5,-0.00169,0.0,0.26273]
[1776543500068,74.28,75762.04,31.5,-0.00168,0.0,0.26158]
[1776543506110,74.28,75772.58,31.5,-0.00166,0.0,0.25937]
[1776543514004,74.28,75772.72,31.5,-0.00166,0.0,0.25934]
[1776543519201,74.28,75772.98,31.5,-0.00166,0.0,0.25871]
[1776543524237,74.28,75772.95,31.5,-0.00166,0.0,0.25872]
[1776543529272,74.28,75773.41,31.5,-0.00166,0.0,0.25862]
[1776543534308,74.28,75767.75,31.5,-0.00167,0.0,0.2598]
[1776543539343,74.28,75765.44,31.5,-0.00167,0.0,0.26029]
[1776543544378,74.28,75770.28,31.5,-0.00166,0.0,0.25928]
[1776543549413,74.28,75771.07,31.5,-0.00166,0.0,0.25911]
[1776543554450,74.28,75772.85,31.5,-0.00166,0.0,0.25874]
[1776543560492,74.28,75776.72,31.5,-0.00165,0.0,0.25794]
[1776543562506,74.28,75800.4,31.5,-0.00162,0.0,0.25306]
[1776543567541,74.28,75802.77,31.5,-0.00162,0.0,0.25258]
[1776543573583,74.28,75800.03,31.5,-0.00162,0.0,0.25258]
[1776543578618,74.28,75800.02,31.5,-0.00162,0.0,0.25258]
[1776543585671,74.28,75799.16,31.5,-0.00162,0.0,0.25275]
[1776543586677,74.28,75777.35,31.5,-0.00165,0.0,0.25723]
[1776543587161,74.28,75777.35,31.5,-0.00165,0.0,0.25723]
[1776543587684,74.28,75765.27,31.5,-0.00167,0.0,0.25975]
[1776543588196,74.28,75765.27,31.5,-0.00167,0.0,0.25975]
[1776543588691,74.28,75756.37,31.5,-0.00168,0.0,0.26161]
[1776543590709,74.28,75740.87,31.5,-0.0017,0.0,0.26489]
[1776543595779,74.28,75732.59,31.5,-0.00172,0.0,0.26665]
[1776543595810,74.28,75718.66,31.5,-0.00174,0.0,0.26965]
[1776543601810,74.28,75713.92,31.5,-0.00175,0.0,0.27067]
[1776543606845,74.28,75724.66,31.5,-0.00173,0.0,0.26835]
[1776543611880,74.28,75725.04,31.5,-0.00173,0.0,0.26827]
[1776543616914,74.28,75725.99,31.5,-0.00173,0.0,0.26807]
[1776543621950,74.28,75727.73,31.5,-0.00172,0.0,0.2677]
[1776543626985,74.28,75729.47,31.5,-0.00172,0.0,0.26732]
[1776543632020,74.28,75737.47,31.5,-0.00171,0.0,0.26503]
[1776543637055,74.28,75737.77,31.5,-0.00171,0.0,0.26496]
[1776543642089,74.28,75736.52,31.5,-0.00171,0.0,0.26523]
[1776543648132,74.28,75726.95,31.5,-0.00172,0.0,0.26727]
[1776543656188,74.28,75728.55,31.5,-0.00172,0.0,0.26693]
[1776543667265,74.28,75728.74,31.5,-0.00172,0.0,0.26689]
[1776543671292,74.28,75754.01,31.5,-0.00168,0.0,0.26153]
[1776543676328,74.28,75751.05,31.5,-0.00168,0.0,0.26215]
[1776543682369,74.28,75742.5,31.5,-0.0017,0.0,0.26396]
[1776543687404,74.28,75742.67,31.5,-0.0017,0.0,0.26392]
[1776543692439,74.28,75740.46,31.5,-0.0017,0.0,0.26381]
[1776543699489,74.28,75740.49,31.5,-0.0017,0.0,0.2638]
[1776543704492,74.28,75741.11,31.5,-0.0017,0.0,0.26367]
[1776543709558,74.28,75747.72,31.5,-0.00169,0.0,0.26227]
[1776543716608,74.28,75744.8,31.5,-0.00169,0.0,0.26289]
[1776543721643,74.28,75743.03,31.5,-0.00169,0.0,0.26327]
[1776543726677,74.28,75735.44,31.5,-0.0017,0.0,0.26487]
[1776543732719,74.28,75731.52,31.5,-0.00171,0.0,0.26571]
[1776543738762,74.28,75729.26,31.5,-0.00171,0.0,0.26619]
[1776543743796,74.28,75715.63,31.5,-0.00174,0.0,0.26912]
[1776543748832,74.28,75715.13,31.5,-0.00174,0.0,0.26923]
[1776543754874,74.28,75714.34,31.5,-0.00173,0.0,0.2688]
[1776543759908,74.28,75705.83,31.5,-0.00175,0.0,0.27064]
[1776543770986,74.28,75703.71,31.5,-0.00175,0.0,0.2711]
[1776543778035,74.28,75703.63,31.5,-0.00175,0.0,0.27112]
[1776543786090,74.28,75702.44,31.5,-0.00175,0.0,0.27138]
[1776543791126,74.28,75701.61,31.5,-0.00175,0.0,0.27156]
[1776543797168,74.28,75697.37,31.5,-0.00176,0.0,0.27249]
[1776543802203,74.28,75705.31,31.5,-0.00175,0.0,0.27076]
[1776543807238,74.28,75708.23,31.5,-0.00174,0.0,0.27012]
[1776543812273,74.28,75707.9,31.5,-0.00174,0.0,0.2696]
[1776543817308,74.28,75707.98,31.5,-0.00174,0.0,0.26959]
[1776543822343,74.28,75707.93,31.5,-0.00174,0.0,0.2696]
[1776543829397,74.28,75701.11,31.5,-0.00175,0.0,0.27107]
[1776543836966,74.28,75702.53,31.5,-0.00175,0.0,0.27077]
[1776543843495,74.28,75708.96,31.5,-0.00174,0.0,0.26937]
[1776543848530,74.28,75708.69,31.5,-0.00174,0.0,0.26943]
[1776543851551,74.28,75722.87,31.5,-0.00172,0.0,0.26638]
[1776543856586,74.28,75724.24,31.5,-0.00171,0.0,0.26609]
[1776543861620,74.28,75724.23,31.5,-0.00171,0.0,0.26609]
[1776543866656,74.28,75724.46,31.5,-0.00171,0.0,0.26604]
[1776543871691,74.28,75720.66,31.5,-0.00172,0.0,0.26627]
[1776543876726,74.28,75721.75,31.5,-0.00171,0.0,0.26604]
[1776543885790,74.28,75722.92,31.5,-0.00171,0.0,0.26579]
[1776543890827,74.28,75723.76,31.5,-0.00171,0.0,0.26561]
[1776543895862,74.28,75726.71,31.5,-0.00171,0.0,0.26498]
[1776543900897,74.28,75726.0,31.5,-0.00171,0.0,0.26513]
[1776543906939,74.28,75724.33,31.5,-0.00171,0.0,0.26549]
[1776543912980,74.28,75723.37,31.5,-0.00171,0.0,0.26569]
[1776543918016,74.28,75720.78,31.5,-0.00172,0.0,0.26624]
[1776543923051,74.28,75720.62,31.5,-0.00172,0.0,0.26628]
[1776543931110,74.28,75720.73,31.5,-0.00171,0.0,0.26567]
[1776543936146,74.28,75720.81,31.5,-0.00171,0.0,0.26565]
[1776543941182,74.28,75721.67,31.5,-0.00171,0.0,0.26547]
[1776543949241,74.28,75730.71,31.5,-0.0017,0.0,0.26354]
[1776543956290,74.28,75731.99,31.5,-0.0017,0.0,0.26327]
[1776543959167,74.28,75731.96,31.5,-0.0017,0.0,0.26328]
[1776543959268,74.28,75731.96,31.5,-0.0017,0.0,0.26328]
[1776543964345,74.28,75732.0,31.5,-0.0017,0.0,0.26327]
[1776543969123,74.28,75732.27,31.5,-0.00169,0.0,0.26321]
[1776543969183,74.28,75732.27,31.5,-0.00169,0.0,0.26321]
[1776543974416,74.28,75727.21,31.5,-0.0017,0.0,0.26429]
[1776543981465,74.28,75725.76,31.5,-0.0017,0.0,0.26459]
[1776543988516,74.28,75731.87,31.5,-0.0017,0.0,0.2633]
[1776543993550,74.28,75732.45,31.5,-0.00169,0.0,0.26259]
[1776543999593,74.28,75731.6,31.5,-0.00169,0.0,0.26277]
[1776544004627,74.28,75730.66,31.5,-0.00169,0.0,0.26297]
[1776544009663,74.28,75731.49,31.5,-0.00169,0.0,0.2628]
[1776544014697,74.28,75731.47,31.5,-0.00169,0.0,0.2628]
[1776544019732,74.28,75731.16,31.5,-0.00169,0.0,0.26287]
[1776544024768,74.28,75733.03,31.5,-0.00169,0.0,0.26247]
[1776544026782,74.28,75755.8,31.5,-0.00166,0.0,0.2577]
[1776544031816,74.28,75755.66,31.5,-0.00166,0.0,0.25773]
[1776544038866,74.28,75755.61,31.5,-0.00166,0.0,0.25774]
[1776544043901,74.28,75755.92,31.5,-0.00166,0.0,0.25768]
[1776544048936,74.28,75752.37,31.5,-0.00166,0.0,0.25841]
[1776544054978,74.28,75752.32,31.5,-0.00166,0.0,0.25785]
[1776544060015,74.28,75751.08,31.5,-0.00166,0.0,0.25811]
[1776544065050,74.28,75752.04,31.5,-0.00166,0.0,0.25791]
[1776544070085,74.28,75751.28,31.5,-0.00166,0.0,0.25807]
[1776544075120,74.28,75751.28,31.5,-0.00166,0.0,0.25807]
[1776544080155,74.28,75751.28,31.5,-0.00166,0.0,0.25807]
[1776544089218,74.28,75751.3,31.5,-0.00166,0.0,0.25806]
[1776544094252,74.28,75750.25,31.5,-0.00166,0.0,0.25828]
[1776544101656,74.28,75750.36,31.5,-0.00166,0.0,0.25826]
[1776544109359,74.28,75750.29,31.5,-0.00166,0.0,0.25827]
[1776544114394,74.28,75750.47,31.5,-0.00166,0.0,0.25766]
[1776544122450,74.28,75750.2,31.5,-0.00166,0.0,0.25772]
[1776544131513,74.28,75750.22,31.5,-0.00166,0.0,0.25771]
[1776544138562,74.28,75750.61,31.5,-0.00166,0.0,0.25763]
[1776544143596,74.28,75751.1,31.5,-0.00166,0.0,0.25753]
[1776544149639,74.28,75750.62,31.5,-0.00166,0.0,0.25763]
[1776544154674,74.28,75750.86,31.5,-0.00166,0.0,0.25758]
[1776544161723,74.28,75751.03,31.5,-0.00166,0.0,0.25755]
[1776544166758,74.28,75744.81,31.5,-0.00167,0.0,0.25884]
[1776544171793,74.28,75745.8,31.5,-0.00166,0.0,0.25806]
[1776544182870,74.28,75745.8,31.5,-0.00166,0.0,0.25806]
[1776544192940,74.28,75745.21,31.5,-0.00166,0.0,0.25818]
[1776544198982,74.28,75745.26,31.5,-0.00166,0.0,0.25817]
[1776544204017,74.28,75750.98,31.5,-0.00165,0.0,0.25698]
[1776544209052,74.28,75772.16,31.5,-0.00162,0.0,0.25262]
[1776544214087,74.28,75771.98,31.5,-0.00162,0.0,0.25266]
[1776544219121,74.28,75772.42,31.5,-0.00162,0.0,0.25257]
[1776544227178,74.28,75772.42,31.5,-0.00162,0.0,0.25257]
[1776544233881,74.28,75781.64,31.5,-0.0016,0.0,0.25013]
[1776544240269,74.28,75781.22,31.5,-0.0016,0.0,0.25022]
[1776544245304,74.28,75777.61,31.5,-0.00161,0.0,0.25095]
[1776544250339,74.28,75777.32,31.5,-0.00161,0.0,0.25101]
[1776544257388,74.28,75775.97,31.5,-0.00161,0.0,0.25128]
[1776544262423,74.28,75776.47,31.5,-0.00161,0.0,0.25118]
[1776544267469,74.28,75772.34,31.5,-0.00162,0.0,0.25202]
[1776544273505,74.28,75772.84,31.5,-0.00162,0.0,0.25192]
[1776544278540,74.28,75772.46,31.5,-0.00162,0.0,0.252]
[1776544285590,74.28,75772.09,31.5,-0.00162,0.0,0.25207]
[1776544290625,74.28,75766.44,31.5,-0.00163,0.0,0.25323]
[1776544295661,74.28,75767.13,31.5,-0.00162,0.0,0.25252]
[1776544300696,74.28,75767.1,31.5,-0.00162,0.0,0.25253]
[1776544305731,74.28,75766.66,31.5,-0.00162,0.0,0.25262]
[1776544310766,74.28,75765.64,31.5,-0.00162,0.0,0.25283]
[1776544315801,74.28,75763.91,31.5,-0.00163,0.0,0.25318]
[1776544323857,74.28,75764.05,31.5,-0.00163,0.0,0.25315]
[1776544328892,74.28,75763.45,31.5,-0.00163,0.0,0.25327]
[1776544339972,74.28,75763.15,31.5,-0.00163,0.0,0.25333]
[1776544347020,74.28,75762.39,31.5,-0.00163,0.0,0.25349]
[1776544353062,74.28,75760.66,31.5,-0.00163,0.0,0.25328]
[1776544361118,74.28,75759.56,31.5,-0.00163,0.0,0.2535]
[1776544366850,74.28,75760.52,31.5,-0.00163,0.0,0.25331]
[1776544375490,74.28,75760.44,31.5,-0.00163,0.0,0.25332]
[1776544381259,74.28,75771.29,31.5,-0.00161,0.0,0.25111]
[1776544386294,74.28,75770.74,31.5,-0.00161,0.0,0.25122]
[1776544391329,74.28,75770.84,31.5,-0.00161,0.0,0.2512]
[1776544399387,74.28,75771.14,31.5,-0.00161,0.0,0.25114]
[1776544404422,74.28,75770.64,31.5,-0.00161,0.0,0.25124]
[1776544409457,74.28,75766.56,31.5,-0.00162,0.0,0.25207]
[1776544414492,74.28,75763.89,31.5,-0.00162,0.0,0.25205]
[1776544420534,74.28,75763.93,31.5,-0.00162,0.0,0.25204]
[1776544425569,74.28,75761.14,31.5,-0.00162,0.0,0.25261]
[1776544430606,74.28,75760.86,31.5,-0.00162,0.0,0.25267]
[1776544436650,74.28,75761.08,31.5,-0.00162,0.0,0.25263]
[1776544442697,74.28,75760.06,31.5,-0.00162,0.0,0.25283]
[1776544447731,74.28,75760.22,31.5,-0.00162,0.0,0.2528]
[1776544452770,74.28,75760.06,31.5,-0.00162,0.0,0.25283]
[1776544457805,74.28,75760.2,31.5,-0.00162,0.0,0.25281]
[1776544465861,74.28,75766.46,31.5,-0.00162,0.0,0.25153]
[1776544470896,74.28,75774.01,31.5,-0.0016,0.0,0.25]
[1776544475931,74.28,75774.11,31.5,-0.0016,0.0,0.24941]
[1776544480966,74.28,75774.03,31.5,-0.0016,0.0,0.24943]
[1776544486001,74.28,75774.09,31.5,-0.0016,0.0,0.24942]
[1776544491046,74.28,75773.78,31.5,-0.0016,0.0,0.24948]
[1776544496082,74.28,75766.92,31.5,-0.00161,0.0,0.25087]
[1776544501117,74.28,75768.06,31.5,-0.00161,0.0,0.25064]
[1776544506152,74.28,75768.66,31.5,-0.00161,0.0,0.25052]
[1776544512194,74.28,75769.59,31.5,-0.00161,0.0,0.25033]
[1776544517228,74.28,75774.52,31.5,-0.0016,0.0,0.24933]
[1776544522264,74.28,75777.21,31.5,-0.0016,0.0,0.24879]
[1776544527298,74.28,75780.42,31.5,-0.00159,0.0,0.24814]
[1776544532334,74.28,75777.06,31.5,-0.00159,0.0,0.24826]
[1776544537369,74.28,75783.42,31.5,-0.00158,0.0,0.24698]
[1776544542404,74.28,75786.95,31.5,-0.00158,0.0,0.24627]
[1776544547438,74.28,75790.19,31.5,-0.00157,0.0,0.24563]
[1776544551467,74.28,75776.21,31.5,-0.00159,0.0,0.24843]
[1776544556509,74.28,75778.4,31.5,-0.00159,0.0,0.24799]
[1776544562551,74.28,75778.81,31.5,-0.00159,0.0,0.24791]
[1776544567586,74.28,75777.64,31.5,-0.00159,0.0,0.24814]
[1776544573629,74.28,75778.01,31.5,-0.00159,0.0,0.24807]
[1776544578664,74.28,75772.61,31.5,-0.0016,0.0,0.24916]
[1776544583699,74.28,75772.5,31.5,-0.0016,0.0,0.24918]
[1776544591756,74.28,75777.39,31.5,-0.00159,0.0,0.24763]
[1776544596791,74.28,75777.43,31.5,-0.00159,0.0,0.24763]
[1776544609885,74.28,75769.48,31.5,-0.0016,0.0,0.24923]
[1776544614920,74.28,75759.77,31.5,-0.00161,0.0,0.2512]
[1776544619954,74.28,75758.77,31.5,-0.00162,0.0,0.2514]
[1776544622977,74.28,75734.72,31.5,-0.00165,0.0,0.25634]
[1776544628342,74.28,75733.26,31.5,-0.00165,0.0,0.25665]
[1776544629019,74.28,75733.19,31.5,-0.00165,0.0,0.25666]
[1776544629890,74.28,75733.19,31.5,-0.00165,0.0,0.25666]
[1776544629950,74.28,75733.19,31.5,-0.00165,0.0,0.25666]
[1776544635065,74.28,75733.77,31.5,-0.00165,0.0,0.25654]
[1776544640101,74.28,75736.49,31.5,-0.00165,0.0,0.25598]
[1776544647149,74.28,75736.26,31.5,-0.00165,0.0,0.25602]
[1776544652185,74.28,75741.1,31.5,-0.00164,0.0,0.25445]
[1776544657220,74.28,75741.43,31.5,-0.00164,0.0,0.25439]
[1776544663709,74.28,75741.47,31.5,-0.00164,0.0,0.25438]
[1776544671318,74.28,75741.45,31.5,-0.00164,0.0,0.25438]
[1776544676353,74.28,75741.06,31.5,-0.00164,0.0,0.25446]
[1776544681388,74.28,75740.88,31.5,-0.00164,0.0,0.2545]
[1776544686432,74.28,75751.07,31.5,-0.00162,0.0,0.25241]
[1776544691458,74.28,75753.61,31.5,-0.00162,0.0,0.25189]
[1776544697500,74.28,75753.57,31.5,-0.00162,0.0,0.2519]
[1776544702535,74.28,75753.39,31.5,-0.00162,0.0,0.25193]
[1776544707571,74.28,75750.77,31.5,-0.00162,0.0,0.25247]
[1776544713613,74.28,75751.74,31.5,-0.00162,0.0,0.25171]
[1776544724697,74.28,75751.71,31.5,-0.00162,0.0,0.25171]
[1776544730740,74.28,75754.56,31.5,-0.00161,0.0,0.25113]
[1776544735775,74.28,75755.46,31.5,-0.00161,0.0,0.25095]
[1776544740809,74.28,75756.49,31.5,-0.00161,0.0,0.25074]
[1776544745846,74.28,75762.25,31.5,-0.0016,0.0,0.24957]
[1776544750881,74.28,75761.88,31.5,-0.0016,0.0,0.24964]
[1776544758937,74.28,75757.22,31.5,-0.00161,0.0,0.25059]
[1776544761958,74.28,75742.88,31.5,-0.00163,0.0,0.25352]
[1776544766993,74.28,75747.89,31.5,-0.00162,0.0,0.25249]
[1776544773035,74.28,75749.11,31.5,-0.00162,0.0,0.25168]
[1776544780084,74.28,75750.76,31.5,-0.00162,0.0,0.25134]
[1776544786125,74.28,75749.16,31.5,-0.00162,0.0,0.25167]
[1776544792168,74.28,75750.19,31.5,-0.00162,0.0,0.25146]
[1776544795189,74.28,75770.16,31.5,-0.00159,0.0,0.24741]
[1776544799217,74.28,75785.2,31.5,-0.00157,0.0,0.24441]
[1776544804265,74.28,75791.12,31.5,-0.00156,0.0,0.24323]
[1776544810308,74.28,75788.78,31.5,-0.00156,0.0,0.2437]
[1776544815343,74.28,75781.93,31.5,-0.00157,0.0,0.24506]
[1776544821317,74.28,75779.5,31.5,-0.00158,0.0,0.24554]
[1776544826421,74.28,75780.47,31.5,-0.00157,0.0,0.24535]
[1776544832463,74.28,75779.4,31.5,-0.00157,0.0,0.24501]
[1776544837498,74.28,75782.29,31.5,-0.00157,0.0,0.24443]
[1776544844736,74.28,75784.87,31.5,-0.00156,0.0,0.24392]
[1776544850590,74.28,75797.0,31.5,-0.00155,0.0,0.24152]
[1776544855626,74.28,75797.18,31.5,-0.00155,0.0,0.24149]
[1776544860638,74.28,75797.39,31.5,-0.00155,0.0,0.24145]
[1776544865697,74.28,75791.52,31.5,-0.00155,0.0,0.2426]
[1776544870732,74.28,75790.06,31.5,-0.00156,0.0,0.24289]
[1776544876774,74.28,75789.21,31.5,-0.00156,0.0,0.24306]
[1776544881809,74.28,75789.3,31.5,-0.00156,0.0,0.24304]
[1776544887851,74.28,75790.44,31.5,-0.00156,0.0,0.24282]
[1776544893893,74.28,75790.52,31.5,-0.00155,0.0,0.24225]
[1776544898928,74.28,75790.54,31.5,-0.00155,0.0,0.24225]
[1776544901950,74.28,75804.39,31.5,-0.00153,0.0,0.23953]
[1776544906983,74.28,75807.46,31.5,-0.00153,0.0,0.23893]
[1776544912020,74.28,75808.72,31.5,-0.00153,0.0,0.23869]
[1776544917054,74.28,75808.11,31.5,-0.00153,0.0,0.2388]
[1776544925113,74.28,75807.69,31.5,-0.00153,0.0,0.23889]
[1776544931862,74.28,75807.59,31.5,-0.00153,0.0,0.23891]
[1776544937197,74.28,75808.36,31.5,-0.00153,0.0,0.23876]
[1776544942231,74.28,75809.79,31.5,-0.00153,0.0,0.23848]
[1776544947267,74.28,75809.19,31.5,-0.00153,0.0,0.23859]
[1776544953311,74.28,75812.74,31.5,-0.00152,0.0,0.23736]
[1776544958349,74.28,75814.17,31.5,-0.00152,0.0,0.23709]
[1776544963384,74.28,75808.92,31.5,-0.00152,0.0,0.2381]
[1776544968419,74.28,75809.28,31.5,-0.00152,0.0,0.23803]
[1776544973454,74.28,75812.39,31.5,-0.00152,0.0,0.23743]
[1776544983524,74.28,75814.09,31.5,-0.00152,0.0,0.2371]
[1776544989566,74.28,75816.71,31.5,-0.00151,0.0,0.2366]
[1776544995608,74.28,75816.56,31.5,-0.00151,0.0,0.23662]
[1776545000643,74.28,75816.08,31.5,-0.00151,0.0,0.23672]
[1776545008698,74.28,75813.6,31.5,-0.00152,0.0,0.2372]
[1776545013734,74.28,75815.57,31.5,-0.00151,0.0,0.23628]
[1776545018769,74.28,75815.76,31.5,-0.00151,0.0,0.23624]
[1776545023804,74.28,75815.8,31.5,-0.00151,0.0,0.23623]
[1776545028838,74.28,75816.33,31.5,-0.00151,0.0,0.23613]
[1776545033874,74.28,75819.84,31.5,-0.0015,0.0,0.23545]
[1776545038909,74.28,75822.13,31.5,-0.0015,0.0,0.23501]
[1776545043944,74.28,75822.32,31.5,-0.0015,0.0,0.23498]
[1776545052000,74.28,75822.17,31.5,-0.0015,0.0,0.23501]
[1776545058042,74.28,75822.7,31.5,-0.0015,0.0,0.2349]
[1776545063077,74.28,75821.71,31.5,-0.0015,0.0,0.23509]
[1776545068111,74.28,75821.12,31.5,-0.0015,0.0,0.23521]
[1776545074154,74.28,75817.6,31.5,-0.0015,0.0,0.23535]
[1776545079189,74.28,75817.71,31.5,-0.0015,0.0,0.23533]
[1776545085230,74.28,75818.36,31.5,-0.0015,0.0,0.2352]
[1776545090266,74.28,75818.2,31.5,-0.0015,0.0,0.23523]
[1776545099329,74.28,75817.71,31.5,-0.0015,0.0,0.23533]
[1776545105375,74.28,75818.96,31.5,-0.0015,0.0,0.23509]
[1776545110410,74.28,75823.46,31.5,-0.0015,0.0,0.23422]
[1776545115445,74.28,75823.46,31.5,-0.0015,0.0,0.23422]
[1776545120481,74.28,75830.58,31.5,-0.00149,0.0,0.23286]
[1776545122495,74.28,75845.47,31.5,-0.00147,0.0,0.23004]
[1776545123502,74.28,75864.6,31.5,-0.00144,0.0,0.22646]
[1776545129544,74.28,75860.56,31.5,-0.00145,0.0,0.22721]
[1776545136594,74.28,75860.85,31.5,-0.00144,0.0,0.22664]
[1776545141629,74.28,75862.71,31.5,-0.00144,0.0,0.22629]
[1776545146664,74.28,75862.52,31.5,-0.00144,0.0,0.22633]
[1776545153718,74.28,75860.42,31.5,-0.00144,0.0,0.22672]
[1776545158748,74.28,75860.5,31.5,-0.00144,0.0,0.2267]
[1776545163783,74.28,75862.18,31.5,-0.00144,0.0,0.22639]
[1776545168818,74.28,75863.52,31.5,-0.00144,0.0,0.22614]
[1776545173853,74.28,75854.06,31.5,-0.00145,0.0,0.2279]
[1776545178888,74.28,75854.48,31.5,-0.00145,0.0,0.22782]
[1776545186944,74.28,75854.32,31.5,-0.00145,0.0,0.22785]
[1776545191979,74.28,75854.18,31.5,-0.00145,0.0,0.22736]
[1776545196010,74.28,75836.87,31.5,-0.00147,0.0,0.23061]
[1776545201042,74.28,75844.48,31.5,-0.00146,0.0,0.22917]
[1776545206077,74.28,75843.71,31.5,-0.00146,0.0,0.22932]
[1776545211112,74.28,75835.58,31.5,-0.00147,0.0,0.23085]
[1776545216146,74.28,75835.55,31.5,-0.00147,0.0,0.23086]
[1776545222188,74.28,75832.48,31.5,-0.00148,0.0,0.23144]
[1776545227225,74.28,75830.62,31.5,-0.00148,0.0,0.23179]
[1776545233267,74.28,75830.83,31.5,-0.00148,0.0,0.23175]
[1776545238303,74.28,75831.59,31.5,-0.00148,0.0,0.23161]
[1776545243339,74.28,75828.47,31.5,-0.00148,0.0,0.2322]
[1776545248374,74.28,75828.55,31.5,-0.00148,0.0,0.23218]
[1776545253409,74.28,75827.86,31.5,-0.00148,0.0,0.23178]
[1776545259451,74.28,75828.3,31.5,-0.00148,0.0,0.2317]
[1776545265494,74.28,75828.33,31.5,-0.00148,0.0,0.23169]
[1776545270528,74.28,75816.48,31.5,-0.0015,0.0,0.23395]
[1776545275564,74.28,75815.03,31.5,-0.0015,0.0,0.23423]
[1776545280599,74.28,75813.54,31.5,-0.0015,0.0,0.23452]
[1776545285634,74.28,75826.23,31.5,-0.00148,0.0,0.23209]
[1776545290669,74.28,75823.36,31.5,-0.00149,0.0,0.23264]
[1776545295704,74.28,75823.47,31.5,-0.00149,0.0,0.23262]
[1776545300738,74.28,75823.93,31.5,-0.00149,0.0,0.23253]
[1776545311816,74.28,75823.92,31.5,-0.00148,0.0,0.232]
[1776545316851,74.28,75825.8,31.5,-0.00148,0.0,0.23164]
[1776545321886,74.28,75825.91,31.5,-0.00148,0.0,0.23162]
[1776545326921,74.28,75825.86,31.5,-0.00148,0.0,0.23163]
[1776545332963,74.28,75816.94,31.5,-0.00149,0.0,0.23333]
[1776545337998,74.28,75813.62,31.5,-0.0015,0.0,0.23396]
[1776545343034,74.28,75819.9,31.5,-0.00149,0.0,0.23276]
[1776545348070,74.28,75820.2,31.5,-0.00149,0.0,0.23271]
[1776545353508,74.28,75820.47,31.5,-0.00149,0.0,0.23266]
[1776545359147,74.28,75820.46,31.5,-0.00149,0.0,0.23266]
[1776545364419,74.28,75818.73,31.5,-0.00149,0.0,0.23299]
[1776545369217,74.28,75840.69,31.5,-0.00146,0.0,0.22883]
[1776545374252,74.28,75841.82,31.5,-0.00146,0.0,0.22809]
[1776545379287,74.28,75838.38,31.5,-0.00146,0.0,0.22874]
[1776545384322,74.28,75837.86,31.5,-0.00146,0.0,0.22884]
[1776545389357,74.28,75835.65,31.5,-0.00146,0.0,0.22925]
[1776545394393,74.28,75835.69,31.5,-0.00146,0.0,0.22924]
[1776545399428,74.28,75843.86,31.5,-0.00145,0.0,0.22771]
[1776545404463,74.28,75853.11,31.5,-0.00144,0.0,0.22599]
[1776545410505,74.28,75856.48,31.5,-0.00144,0.0,0.22536]
[1776545415539,74.28,75850.18,31.5,-0.00144,0.0,0.22653]
[1776545420574,74.28,75849.63,31.5,-0.00144,0.0,0.22663]
[1776545425610,74.28,75849.98,31.5,-0.00144,0.0,0.22657]
[1776545433667,74.28,75851.47,31.5,-0.00144,0.0,0.22577]
[1776545441723,74.28,75851.37,31.5,-0.00144,0.0,0.22579]
[1776545446758,74.28,75851.07,31.5,-0.00144,0.0,0.22584]
[1776545451794,74.28,75851.11,31.5,-0.00144,0.0,0.22584]
[1776545456828,74.28,75851.0,31.5,-0.00144,0.0,0.22586]
[1776545463880,74.28,75851.36,31.5,-0.00144,0.0,0.22579]
[1776545468915,74.28,75851.25,31.5,-0.00144,0.0,0.22581]
[1776545474957,74.28,75852.13,31.5,-0.00144,0.0,0.22565]
[1776545480999,74.28,75853.39,31.5,-0.00144,0.0,0.22541]
[1776545486034,74.28,75859.79,31.5,-0.00143,0.0,0.22423]
[1776545491069,74.28,75868.31,31.5,-0.00141,0.0,0.22215]
[1776545496104,74.28,75868.05,31.5,-0.00141,0.0,0.2222]
[1776545501139,74.28,75867.94,31.5,-0.00141,0.0,0.22222]
[1776545507181,74.28,75866.34,31.5,-0.00142,0.0,0.22251]
[1776545512215,74.28,75868.32,31.5,-0.00141,0.0,0.22215]
[1776545520273,74.28,75867.9,31.5,-0.00141,0.0,0.22222]
[1776545525307,74.28,75864.03,31.5,-0.00142,0.0,0.22293]
[1776545530343,74.28,75851.63,31.5,-0.00144,0.0,0.22522]
[1776545535378,74.28,75846.06,31.5,-0.00144,0.0,0.22625]
[1776545541420,74.28,75845.77,31.5,-0.00144,0.0,0.22631]
[1776545548468,74.28,75843.21,31.5,-0.00145,0.0,0.22678]
[1776545553504,74.28,75841.82,31.5,-0.00145,0.0,0.22652]
[1776545558539,74.28,75839.72,31.5,-0.00145,0.0,0.22691]
[1776545563574,74.28,75834.1,31.5,-0.00146,0.0,0.22796]
[1776545569616,74.28,75831.53,31.5,-0.00146,0.0,0.22844]
[1776545577672,74.28,75831.98,31.5,-0.00146,0.0,0.22836]
[1776545582706,74.28,75838.55,31.5,-0.00145,0.0,0.22713]
[1776545587741,74.28,75840.02,31.5,-0.00145,0.0,0.22685]
[1776545592777,74.28,75840.28,31.5,-0.00145,0.0,0.22681]
[1776545597812,74.28,75834.24,31.5,-0.00146,0.0,0.22794]
[1776545602846,74.28,75819.69,31.5,-0.00147,0.0,0.23067]
[1776545607882,74.28,75820.08,31.5,-0.00147,0.0,0.2306]
[1776545612917,74.28,75820.73,31.5,-0.00147,0.0,0.22995]
[1776545617952,74.28,75826.11,31.5,-0.00146,0.0,0.22893]
[1776545622988,74.28,75828.07,31.5,-0.00146,0.0,0.22857]
[1776545628023,74.28,75830.31,31.5,-0.00146,0.0,0.22815]
[1776545631727,74.28,75829.36,31.5,-0.00146,0.0,0.22832]
[1776545632052,74.28,75830.5,31.5,-0.00146,0.0,0.22811]
[1776545637087,74.28,75828.67,31.5,-0.00146,0.0,0.22845]
[1776545642122,74.28,75827.78,31.5,-0.00146,0.0,0.22862]
[1776545647157,74.28,75824.95,31.5,-0.00146,0.0,0.22915]
[1776545652192,74.28,75822.63,31.5,-0.00147,0.0,0.22959]
[1776545657227,74.28,75817.83,31.5,-0.00147,0.0,0.2305]
[1776545662262,74.28,75816.08,31.5,-0.00148,0.0,0.23083]
[1776545667296,74.28,75815.35,31.5,-0.00148,0.0,0.23097]
[1776545672332,74.28,75815.65,31.5,-0.00147,0.0,0.23038]
[1776545680387,74.28,75815.31,31.5,-0.00147,0.0,0.23044]
[1776545687437,74.28,75814.87,31.5,-0.00147,0.0,0.23052]
[1776545692471,74.28,75813.12,31.5,-0.00148,0.0,0.23086]
[1776545695229,74.28,75829.82,31.5,-0.00145,0.0,0.22771]
[1776545700533,74.28,75838.09,31.5,-0.00144,0.0,0.22617]
[1776545705567,74.28,75826.92,31.5,-0.00146,0.0,0.22825]
[1776545710702,74.28,75826.55,31.5,-0.00146,0.0,0.22832]
[1776545710792,74.28,75826.55,31.5,-0.00146,0.0,0.22832]
[1776545711610,74.28,75796.21,31.5,-0.0015,0.0,0.23408]
[1776545716645,74.28,75795.06,31.5,-0.0015,0.0,0.2343]
[1776545721680,74.28,75787.64,31.5,-0.00151,0.0,0.23573]
[1776545726715,74.28,75787.73,31.5,-0.00151,0.0,0.23571]
[1776545728505,74.28,75788.48,31.5,-0.00151,0.0,0.23557]
[1776545734771,74.28,75787.62,31.5,-0.00151,0.0,0.23519]
[1776545739806,74.28,75785.38,31.5,-0.00151,0.0,0.23563]
[1776545744841,74.28,75785.43,31.5,-0.00151,0.0,0.23562]
[1776545750883,74.28,75782.5,31.5,-0.00152,0.0,0.23618]
[1776545755917,74.28,75783.43,31.5,-0.00151,0.0,0.236]
[1776545760953,74.28,75784.9,31.5,-0.00151,0.0,0.23572]
[1776545766995,74.28,75781.6,31.5,-0.00152,0.0,0.23636]
[1776545772030,74.28,75780.97,31.5,-0.00152,0.0,0.23648]
[1776545777065,74.28,75779.75,31.5,-0.00152,0.0,0.23672]
[1776545782100,74.28,75778.8,31.5,-0.00152,0.0,0.2369]
[1776545787134,74.28,75777.15,31.5,-0.00152,0.0,0.23722]
[1776545792173,74.28,75775.6,31.5,-0.00152,0.0,0.23698]
[1776545795194,74.28,75762.49,31.5,-0.00154,0.0,0.23954]
[1776545802281,74.28,75764.58,31.5,-0.00154,0.0,0.23913]
[1776545808324,74.28,75762.13,31.5,-0.00154,0.0,0.23961]
[1776545818394,74.28,75762.38,31.5,-0.00154,0.0,0.23956]
[1776545823429,74.28,75762.68,31.5,-0.00154,0.0,0.2395]
[1776545828463,74.28,75764.5,31.5,-0.00154,0.0,0.23914]
[1776545833499,74.28,75764.6,31.5,-0.00154,0.0,0.23912]
[1776545838534,74.28,75767.03,31.5,-0.00153,0.0,0.23865]
[1776545843569,74.28,75764.12,31.5,-0.00154,0.0,0.23922]
[1776545848603,74.28,75765.14,31.5,-0.00154,0.0,0.23902]
[1776545853639,74.28,75765.21,31.5,-0.00153,0.0,0.23846]
[1776545858674,74.28,75765.51,31.5,-0.00153,0.0,0.2384]
[1776545863709,74.28,75766.78,31.5,-0.00153,0.0,0.23815]
[1776545868743,74.28,75766.78,31.5,-0.00153,0.0,0.23815]
[1776545873779,74.28,75769.7,31.5,-0.00153,0.0,0.23758]
[1776545879826,74.28,75769.33,31.5,-0.00153,0.0,0.23765]
[1776545883061,74.28,75769.76,31.5,-0.00153,0.0,0.23757]
[1776545888888,74.28,75770.39,31.5,-0.00153,0.0,0.23745]
[1776545898959,74.28,75773.4,31.5,-0.00152,0.0,0.23686]
[1776545903994,74.28,75775.56,31.5,-0.00152,0.0,0.23644]
[1776545909030,74.28,75777.39,31.5,-0.00152,0.0,0.23609]
[1776545914063,74.28,75779.71,31.5,-0.00151,0.0,0.2351]
[1776545919099,74.28,75785.38,31.5,-0.0015,0.0,0.23401]
[1776545925141,74.28,75786.98,31.5,-0.0015,0.0,0.2337]
[1776545930176,74.28,75788.46,31.5,-0.0015,0.0,0.23342]
[1776545937225,74.28,75788.78,31.5,-0.0015,0.0,0.23336]
[1776545942260,74.28,75788.29,31.5,-0.0015,0.0,0.23345]
[1776545947294,74.28,75794.71,31.5,-0.00149,0.0,0.23222]
[1776545952330,74.28,75795.39,31.5,-0.00149,0.0,0.23209]
[1776545958492,74.28,75796.56,31.5,-0.00149,0.0,0.23187]
[1776545964413,74.28,75796.56,31.5,-0.00149,0.0,0.23187]
[1776545969449,74.28,75798.17,31.5,-0.00148,0.0,0.23156]
[1776545974484,74.28,75798.29,31.5,-0.00148,0.0,0.23101]
[1776545984556,74.28,75798.97,31.5,-0.00148,0.0,0.23088]
[1776545988584,74.28,75781.24,31.5,-0.0015,0.0,0.23427]
[1776545993618,74.28,75783.41,31.5,-0.0015,0.0,0.23385]
[1776546000667,74.28,75781.52,31.5,-0.0015,0.0,0.23421]
[1776546005703,74.28,75777.84,31.5,-0.00151,0.0,0.23492]
[1776546010738,74.28,75777.97,31.5,-0.00151,0.0,0.23489]
[1776546015773,74.28,75779.87,31.5,-0.00151,0.0,0.23453]
[1776546022822,74.28,75784.65,31.5,-0.0015,0.0,0.23361]
[1776546028866,74.28,75784.44,31.5,-0.0015,0.0,0.23365]
[1776546034908,74.28,75784.2,31.5,-0.0015,0.0,0.23316]
[1776546039943,74.28,75788.99,31.5,-0.00149,0.0,0.23224]
[1776546044977,74.28,75791.48,31.5,-0.00149,0.0,0.23177]
[1776546050013,74.28,75797.63,31.5,-0.00148,0.0,0.2306]
[1776546055048,74.28,75798.53,31.5,-0.00148,0.0,0.23043]
[1776546060084,74.28,75798.53,31.5,-0.00148,0.0,0.23043]
[1776546065119,74.28,75800.55,31.5,-0.00147,0.0,0.23005]
[1776546070706,74.28,75809.5,31.5,-0.00146,0.0,0.22836]
[1776546081231,74.28,75821.39,31.5,-0.00145,0.0,0.22613]
[1776546088279,74.28,75820.49,31.5,-0.00145,0.0,0.2263]
[1776546093315,74.28,75821.5,31.5,-0.00144,0.0,0.22559]
[1776546098350,74.28,75821.73,31.5,-0.00144,0.0,0.22555]
[1776546103385,74.28,75823.6,31.5,-0.00144,0.0,0.2252]
[1776546109427,74.28,75823.66,31.5,-0.00144,0.0,0.22519]
[1776546114461,74.28,75831.54,31.5,-0.00143,0.0,0.22373]
[1776546119497,74.28,75843.72,31.5,-0.00141,0.0,0.22149]
[1776546125540,74.28,75841.31,31.5,-0.00142,0.0,0.22193]
[1776546131582,74.28,75843.64,31.5,-0.00141,0.0,0.22151]
[1776546138631,74.28,75844.11,31.5,-0.00141,0.0,0.22142]
[1776546149654,74.28,75844.99,31.5,-0.00141,0.0,0.22126]
[1776546154747,74.28,75844.87,31.5,-0.00141,0.0,0.22077]
[1776546159783,74.28,75851.08,31.5,-0.0014,0.0,0.21964]
[1776546164818,74.28,75852.23,31.5,-0.0014,0.0,0.21943]
[1776546169861,74.28,75855.17,31.5,-0.0014,0.0,0.21889]
[1776546175042,74.28,75862.07,31.5,-0.00139,0.0,0.21765]
[1776546180076,74.28,75866.64,31.5,-0.00138,0.0,0.21683]
[1776546185111,74.28,75868.49,31.5,-0.00138,0.0,0.2165]
[1776546193168,74.28,75870.82,31.5,-0.00138,0.0,0.21608]
[1776546198203,74.28,75870.14,31.5,-0.00138,0.0,0.2162]
[1776546203237,74.28,75870.06,31.5,-0.00138,0.0,0.21621]
[1776546208273,74.28,75861.26,31.5,-0.00139,0.0,0.21779]
[1776546214314,74.28,75858.9,31.5,-0.00139,0.0,0.21771]
[1776546219350,74.28,75857.88,31.5,-0.00139,0.0,0.21789]
[1776546224385,74.28,75849.73,31.5,-0.0014,0.0,0.21937]
[1776546231434,74.28,75844.65,31.5,-0.00141,0.0,0.22029]
[1776546236469,74.28,75844.61,31.5,-0.00141,0.0,0.2203]
[1776546246540,74.28,75843.3,31.5,-0.00141,0.0,0.22054]
[1776546253589,74.28,75845.51,31.5,-0.0014,0.0,0.22014]
[1776546258624,74.28,75834.48,31.5,-0.00142,0.0,0.22215]
[1776546263659,74.28,75833.59,31.5,-0.00142,0.0,0.22231]
[1776546269701,74.28,75832.86,31.5,-0.00142,0.0,0.22245]
[1776546274735,74.28,75832.71,31.5,-0.00142,0.0,0.22196]
[1776546279770,74.28,75837.57,31.5,-0.00141,0.0,0.22107]
[1776546284806,74.28,75834.06,31.5,-0.00142,0.0,0.22171]
[1776546289842,74.28,75829.82,31.5,-0.00142,0.0,0.22249]
[1776546294876,74.28,75833.16,31.5,-0.00142,0.0,0.22188]
[1776546299911,74.28,75835.03,31.5,-0.00142,0.0,0.22153]
[1776546301925,74.28,75890.31,31.5,-0.00134,0.0,0.21162]
[1776546306960,74.28,75890.46,31.5,-0.00134,0.0,0.21159]
[1776546311995,74.28,75892.85,31.5,-0.00134,0.0,0.21117]
[1776546315017,74.28,75843.01,31.5,-0.0014,0.0,0.22008]
[1776546320052,74.28,75842.54,31.5,-0.00141,0.0,0.22016]
[1776546325087,74.28,75841.97,31.5,-0.00141,0.0,0.22027]
[1776546330121,74.28,75845.36,31.5,-0.0014,0.0,0.21965]
[1776546335157,74.28,75844.81,31.5,-0.0014,0.0,0.21924]
[1776546340192,74.28,75846.25,31.5,-0.0014,0.0,0.21897]
[1776546345227,74.28,75844.63,31.5,-0.0014,0.0,0.21927]
[1776546351270,74.28,75839.84,31.5,-0.00141,0.0,0.22014]
[1776546356901,74.28,75839.55,31.5,-0.00141,0.0,0.22019]
[1776546362347,74.28,75838.81,31.5,-0.00141,0.0,0.22033]
[1776546364361,74.28,75823.36,31.5,-0.00143,0.0,0.22316]
[1776546369396,74.28,75820.3,31.5,-0.00143,0.0,0.22372]
[1776546374431,74.28,75820.58,31.5,-0.00143,0.0,0.22367]
[1776546379466,74.28,75820.92,31.5,-0.00143,0.0,0.22361]
[1776546384501,74.28,75819.57,31.5,-0.00143,0.0,0.22386]
[1776546389536,74.28,75831.04,31.5,-0.00142,0.0,0.22175]
[1776546394571,74.28,75834.18,31.5,-0.00141,0.0,0.22066]
[1776546399605,74.28,75834.22,31.5,-0.00141,0.0,0.22065]
[1776546404640,74.28,75833.72,31.5,-0.00141,0.0,0.22074]
[1776546409677,74.28,75833.76,31.5,-0.00141,0.0,0.22073]
[1776546414712,74.28,75840.29,31.5,-0.0014,0.0,0.21954]
[1776546419747,74.28,75843.87,31.5,-0.0014,0.0,0.21889]
[1776546425790,74.28,75843.37,31.5,-0.0014,0.0,0.21898]
[1776546431833,74.28,75843.49,31.5,-0.0014,0.0,0.21896]
[1776546436867,74.28,75843.75,31.5,-0.0014,0.0,0.21892]
[1776546441903,74.28,75841.9,31.5,-0.0014,0.0,0.21925]
[1776546446937,74.28,75842.71,31.5,-0.0014,0.0,0.2191]
[1776546451973,74.28,75842.33,31.5,-0.0014,0.0,0.21866]
[1776546457009,74.28,75842.71,31.5,-0.0014,0.0,0.21859]
[1776546463145,74.28,75842.7,31.5,-0.0014,0.0,0.21859]
[1776546470221,74.28,75842.67,31.5,-0.0014,0.0,0.2186]
[1776546476140,74.28,75844.87,31.5,-0.00139,0.0,0.2182]
[1776546481186,74.28,75846.36,31.5,-0.00139,0.0,0.21793]
[1776546486214,74.28,75852.64,31.5,-0.00138,0.0,0.2168]
[1776546491249,74.28,75852.1,31.5,-0.00138,0.0,0.2169]
[1776546496284,74.28,75851.66,31.5,-0.00138,0.0,0.21698]
[1776546501318,74.28,75852.12,31.5,-0.00138,0.0,0.21689]
[1776546506354,74.28,75845.46,31.5,-0.00139,0.0,0.21809]
[1776546511389,74.28,75845.49,31.5,-0.00139,0.0,0.21758]
[1776546516463,74.28,75845.46,31.5,-0.00139,0.0,0.21758]
[1776546524482,74.28,75843.69,31.5,-0.00139,0.0,0.2179]
[1776546529517,74.28,75854.84,31.5,-0.00138,0.0,0.2159]
[1776546535559,74.28,75856.27,31.5,-0.00137,0.0,0.21564]
[1776546540594,74.28,75855.8,31.5,-0.00138,0.0,0.21573]
[1776546545629,74.28,75855.7,31.5,-0.00138,0.0,0.21574]
[1776546559727,74.28,75856.56,31.5,-0.00137,0.0,0.21559]
[1776546567785,74.28,75857.03,31.5,-0.00137,0.0,0.21551]
[1776546572819,74.28,75856.82,31.5,-0.00137,0.0,0.21504]
[1776546586916,74.28,75857.42,31.5,-0.00137,0.0,0.21493]
[1776546592091,74.28,75857.42,31.5,-0.00137,0.0,0.21493]
[1776546597996,74.28,75851.36,31.5,-0.00138,0.0,0.21601]
[1776546603034,74.28,75851.5,31.5,-0.00138,0.0,0.21599]
[1776546608070,74.28,75851.63,31.5,-0.00138,0.0,0.21597]
[1776546613104,74.28,75851.52,31.5,-0.00138,0.0,0.21599]
[1776546618138,74.28,75847.75,31.5,-0.00138,0.0,0.21666]
[1776546624181,74.28,75847.93,31.5,-0.00138,0.0,0.21663]
[1776546629216,74.28,75847.63,31.5,-0.00138,0.0,0.21668]
[1776546634252,74.28,75848.19,31.5,-0.00138,0.0,0.21607]
[1776546645328,74.28,75848.47,31.5,-0.00138,0.0,0.21602]
[1776546650363,74.28,75848.31,31.5,-0.00138,0.0,0.21605]
[1776546656405,74.28,75848.41,31.5,-0.00138,0.0,0.21604]
[1776546661440,74.28,75843.41,31.5,-0.00138,0.0,0.21693]
[1776546666475,74.28,75840.82,31.5,-0.00139,0.0,0.2174]
[1776546671510,74.28,75839.23,31.5,-0.00139,0.0,0.21769]
[1776546676545,74.28,75839.26,31.5,-0.00139,0.0,0.21768]
[1776546681579,74.28,75839.51,31.5,-0.00139,0.0,0.21764]
[1776546686615,74.28,75839.08,31.5,-0.00139,0.0,0.21771]
[1776546695679,74.28,75839.04,31.5,-0.00139,0.0,0.21721]
[1776546700714,74.28,75839.08,31.5,-0.00139,0.0,0.2172]
[1776546705749,74.28,75839.08,31.5,-0.00139,0.0,0.2172]
[1776546710784,74.28,75839.04,31.5,-0.00139,0.0,0.21721]
[1776546715819,74.28,75839.04,31.5,-0.00139,0.0,0.21721]
[1776546720853,74.28,75839.08,31.5,-0.00139,0.0,0.2172]
[1776546726103,74.28,75839.08,31.5,-0.00139,0.0,0.2172]
[1776546726511,74.28,75839.81,31.5,-0.00139,0.0,0.21707]
[1776546727180,74.28,75818.18,31.5,-0.00141,0.0,0.221]
[1776546732939,74.28,75812.31,31.5,-0.00142,0.0,0.22207]
[1776546738981,74.28,75812.2,31.5,-0.00142,0.0,0.22209]
[1776546743673,74.28,75812.2,31.5,-0.00142,0.0,0.22209]
[1776546749050,74.28,75823.03,31.5,-0.00141,0.0,0.22011]
[1776546754086,74.28,75823.54,31.5,-0.0014,0.0,0.2195]
[1776546759120,74.28,75823.69,31.5,-0.0014,0.0,0.21948]
[1776546764156,74.28,75823.18,31.5,-0.0014,0.0,0.21957]
[1776546769190,74.28,75818.08,31.5,-0.00141,0.0,0.2205]
[1776546774225,74.28,75817.58,31.5,-0.00141,0.0,0.22059]
[1776546780272,74.28,75811.19,31.5,-0.00142,0.0,0.22176]
[1776546781276,74.28,75784.03,31.5,-0.00146,0.0,0.2268]
[1776546782284,74.28,75768.08,31.5,-0.00148,0.0,0.2298]
[1776546787319,74.28,75762.16,31.5,-0.00149,0.0,0.23093]
[1776546792354,74.28,75754.5,31.5,-0.0015,0.0,0.23239]
[1776546797389,74.28,75752.95,31.5,-0.0015,0.0,0.23269]
[1776546802424,74.28,75747.66,31.5,-0.00151,0.0,0.2337]
[1776546807459,74.28,75745.69,31.5,-0.00151,0.0,0.23408]
[1776546812493,74.28,75752.53,31.5,-0.0015,0.0,0.23223]
[1776546817529,74.28,75759.86,31.5,-0.00149,0.0,0.23083]
[1776546822563,74.28,75770.27,31.5,-0.00147,0.0,0.22886]
[1776546827599,74.28,75779.09,31.5,-0.00146,0.0,0.2272]
[1776546832633,74.28,75780.98,31.5,-0.00146,0.0,0.22684]
[1776546837669,74.28,75780.47,31.5,-0.00146,0.0,0.22694]
[1776546842704,74.28,75772.62,31.5,-0.00147,0.0,0.22841]
[1776546847739,74.28,75778.0,31.5,-0.00146,0.0,0.2274]
[1776546852773,74.28,75774.56,31.5,-0.00147,0.0,0.22805]
[1776546857810,74.28,75775.69,31.5,-0.00146,0.0,0.22783]
[1776546862845,74.28,75776.59,31.5,-0.00146,0.0,0.22767]
[1776546868887,74.28,75771.84,31.5,-0.00147,0.0,0.22856]
[1776546873923,74.28,75773.01,31.5,-0.00146,0.0,0.22781]
[1776546878961,74.28,75779.12,31.5,-0.00146,0.0,0.22666]
[1776546885008,74.28,75777.51,31.5,-0.00146,0.0,0.22696]
[1776546890039,74.28,75774.79,31.5,-0.00146,0.0,0.22747]
[1776546895075,74.28,75771.27,31.5,-0.00147,0.0,0.22814]
[1776546900110,74.28,75756.25,31.5,-0.00149,0.0,0.23098]
[1776546905145,74.28,75755.08,31.5,-0.00149,0.0,0.23121]
[1776546910180,74.28,75753.11,31.5,-0.00149,0.0,0.23158]
[1776546913201,74.28,75767.33,31.5,-0.00147,0.0,0.22888]
[1776546919243,74.28,75771.15,31.5,-0.00147,0.0,0.22816]
[1776546924278,74.28,75771.82,31.5,-0.00147,0.0,0.22803]
[1776546929313,74.28,75778.42,31.5,-0.00146,0.0,0.22679]
[1776546934348,74.28,75780.71,31.5,-0.00145,0.0,0.22584]
[1776546939383,74.28,75781.36,31.5,-0.00145,0.0,0.22571]
[1776546944418,74.28,75780.46,31.5,-0.00145,0.0,0.22588]
[1776546949453,74.28,75779.1,31.5,-0.00145,0.0,0.22614]
[1776546955495,74.28,75780.11,31.5,-0.00145,0.0,0.22595]
[1776546960530,74.28,75777.95,31.5,-0.00145,0.0,0.22635]
[1776546965567,74.28,75765.52,31.5,-0.00147,0.0,0.22869]
[1776546970602,74.28,75758.91,31.5,-0.00148,0.0,0.22994]
[1776546975637,74.28,75756.2,31.5,-0.00148,0.0,0.23046]
[1776546980677,74.28,75754.01,31.5,-0.00149,0.0,0.23087]
[1776546986719,74.28,75751.6,31.5,-0.00149,0.0,0.23133]
[1776546991754,74.28,75748.82,31.5,-0.00149,0.0,0.23133]
[1776546996789,74.28,75747.51,31.5,-0.00149,0.0,0.23158]
[1776547003838,74.28,75747.44,31.5,-0.00149,0.0,0.23159]
[1776547011894,74.28,75747.46,31.5,-0.00149,0.0,0.23159]
[1776547017936,74.28,75747.16,31.5,-0.00149,0.0,0.23164]
[1776547022971,74.28,75744.01,31.5,-0.0015,0.0,0.23225]
[1776547030023,74.28,75742.81,31.5,-0.0015,0.0,0.23248]
[1776547039086,74.28,75742.74,31.5,-0.0015,0.0,0.23249]
[1776547044120,74.28,75740.78,31.5,-0.0015,0.0,0.23286]
[1776547049155,74.28,75739.12,31.5,-0.0015,0.0,0.23318]
[1776547055198,74.28,75739.44,31.5,-0.0015,0.0,0.23258]
[1776547060233,74.28,75739.5,31.5,-0.0015,0.0,0.23257]
[1776547068289,74.28,75727.57,31.5,-0.00152,0.0,0.23487]
[1776547071309,74.28,75713.83,31.5,-0.00154,0.0,0.23754]
[1776547076345,74.28,75717.98,31.5,-0.00153,0.0,0.23673]
[1776547081381,74.28,75727.39,31.5,-0.00152,0.0,0.2349]
[1776547086416,74.28,75725.97,31.5,-0.00152,0.0,0.23518]
[1776547091451,74.28,75726.71,31.5,-0.00152,0.0,0.23504]
[1776547096489,74.28,75726.71,31.5,-0.00152,0.0,0.23504]
[1776547102531,74.28,75725.04,31.5,-0.00152,0.0,0.23536]
[1776547107576,74.28,75724.2,31.5,-0.00152,0.0,0.23552]
[1776547112611,74.28,75714.2,31.5,-0.00153,0.0,0.23692]
[1776547117646,74.28,75712.62,31.5,-0.00153,0.0,0.23723]
[1776547122681,74.28,75711.97,31.5,-0.00153,0.0,0.23736]
[1776547127716,74.28,75706.25,31.5,-0.00154,0.0,0.23848]
[1776547132751,74.28,75707.12,31.5,-0.00154,0.0,0.23831]
[1776547137786,74.28,75698.82,31.5,-0.00155,0.0,0.23994]
[1776547138793,74.28,75698.24,31.5,-0.00155,0.0,0.24005]
[1776547142821,74.28,75696.91,31.5,-0.00156,0.0,0.24032]
[1776547147856,74.28,75687.84,31.5,-0.00157,0.0,0.24212]
[1776547153898,74.28,75687.29,31.5,-0.00157,0.0,0.24223]
[1776547158934,74.28,75693.22,31.5,-0.00156,0.0,0.24105]
[1776547163968,74.28,75693.34,31.5,-0.00156,0.0,0.24102]
[1776547169003,74.28,75692.35,31.5,-0.00156,0.0,0.24122]
[1776547175045,74.28,75692.63,31.5,-0.00156,0.0,0.24061]
[1776547180080,74.28,75691.54,31.5,-0.00156,0.0,0.24083]
[1776547181087,74.28,75678.71,31.5,-0.00158,0.0,0.24338]
[1776547184107,74.28,75664.42,31.5,-0.0016,0.0,0.24625]
[1776547189146,74.28,75658.03,31.5,-0.00161,0.0,0.24755]
[1776547194178,74.28,75659.18,31.5,-0.00161,0.0,0.24731]
[1776547199213,74.28,75659.15,31.5,-0.00161,0.0,0.24732]
[1776547204252,74.28,75657.64,31.5,-0.00161,0.0,0.24762]
[1776547209288,74.28,75657.08,31.5,-0.00161,0.0,0.24774]
[1776547214685,74.28,75656.12,31.5,-0.00161,0.0,0.24793]
[1776547220367,74.28,75654.96,31.5,-0.00161,0.0,0.24817]
[1776547225402,74.28,75653.96,31.5,-0.00161,0.0,0.24837]
[1776547230437,74.28,75641.3,31.5,-0.00163,0.0,0.25096]
[1776547235473,74.28,75639.46,31.5,-0.00163,0.0,0.25077]
[1776547240508,74.28,75636.25,31.5,-0.00164,0.0,0.25143]
[1776547245543,74.28,75635.24,31.5,-0.00164,0.0,0.25164]
[1776547250578,74.28,75630.46,31.5,-0.00165,0.0,0.25262]
[1776547255612,74.28,75630.76,31.5,-0.00165,0.0,0.25256]
[1776547260648,74.28,75630.86,31.5,-0.00165,0.0,0.25254]
[1776547262662,74.28,75644.67,31.5,-0.00162,0.0,0.2497]
[1776547267700,74.28,75647.04,31.5,-0.00162,0.0,0.24921]
[1776547272735,74.28,75654.67,31.5,-0.00161,0.0,0.24766]
[1776547277771,74.28,75665.65,31.5,-0.00159,0.0,0.24544]
[1776547282806,74.28,75666.93,31.5,-0.00159,0.0,0.24518]
[1776547287841,74.28,75667.39,31.5,-0.00159,0.0,0.24509]
[1776547294892,74.28,75666.89,31.5,-0.00159,0.0,0.24462]
[1776547299927,74.28,75667.86,31.5,-0.00159,0.0,0.24443]
[1776547304963,74.28,75668.66,31.5,-0.00159,0.0,0.24427]
[1776547309997,74.28,75665.34,31.5,-0.00159,0.0,0.24494]
[1776547315033,74.28,75664.55,31.5,-0.00159,0.0,0.2451]
[1776547322082,74.28,75666.75,31.5,-0.00159,0.0,0.24465]
[1776547327117,74.28,75666.99,31.5,-0.00159,0.0,0.2446]
[1776547332152,74.28,75667.21,31.5,-0.00159,0.0,0.24456]
[1776547337187,74.28,75672.87,31.5,-0.00158,0.0,0.24343]
[1776547342222,74.28,75673.02,31.5,-0.00158,0.0,0.2434]
[1776547347257,74.28,75676.41,31.5,-0.00157,0.0,0.24272]
[1776547353299,74.28,75676.65,31.5,-0.00157,0.0,0.24211]
[1776547358361,74.28,75676.17,31.5,-0.00157,0.0,0.24221]
[1776547363835,74.28,75676.11,31.5,-0.00157,0.0,0.24222]
[1776547369412,74.28,75668.07,31.5,-0.00158,0.0,0.24383]
[1776547374447,74.28,75667.73,31.5,-0.00158,0.0,0.24389]
[1776547379482,74.28,75669.85,31.5,-0.00158,0.0,0.24347]
[1776547384517,74.28,75669.91,31.5,-0.00158,0.0,0.24346]
[1776547389552,74.28,75676.8,31.5,-0.00157,0.0,0.24208]
[1776547394587,74.28,75678.29,31.5,-0.00157,0.0,0.24178]
[1776547399622,74.28,75678.21,31.5,-0.00157,0.0,0.2418]
[1776547404656,74.28,75678.16,31.5,-0.00157,0.0,0.24181]
[1776547409692,74.28,75678.12,31.5,-0.00157,0.0,0.24182]
[1776547414727,74.28,75677.21,31.5,-0.00157,0.0,0.24144]
[1776547425804,74.28,75676.46,31.5,-0.00157,0.0,0.24159]
[1776547432853,74.28,75670.04,31.5,-0.00158,0.0,0.24287]
[1776547437888,74.28,75677.39,31.5,-0.00157,0.0,0.24141]
[1776547442922,74.28,75679.15,31.5,-0.00156,0.0,0.24106]
[1776547447958,74.28,75678.68,31.5,-0.00156,0.0,0.24115]
[1776547454000,74.28,75678.89,31.5,-0.00156,0.0,0.24111]
[1776547459035,74.28,75680.08,31.5,-0.00156,0.0,0.24087]
[1776547464069,74.28,75683.5,31.5,-0.00156,0.0,0.24019]
[1776547469105,74.28,75682.83,31.5,-0.00156,0.0,0.24033]
[1776547476153,74.28,75682.62,31.5,-0.00156,0.0,0.23981]
[1776547481190,74.28,75682.72,31.5,-0.00156,0.0,0.23979]
[1776547486225,74.28,75684.13,31.5,-0.00155,0.0,0.23952]
[1776547491260,74.28,75684.05,31.5,-0.00155,0.0,0.23953]
[1776547497302,74.28,75682.5,31.5,-0.00156,0.0,0.23984]
[1776547502337,74.28,75677.42,31.5,-0.00156,0.0,0.24084]
[1776547507372,74.28,75678.49,31.5,-0.00156,0.0,0.24063]
[1776547510393,74.28,75691.2,31.5,-0.00154,0.0,0.23812]
[1776547515428,74.28,75692.5,31.5,-0.00154,0.0,0.23787]
[1776547520463,74.28,75693.45,31.5,-0.00154,0.0,0.23768]
[1776547525498,74.28,75698.01,31.5,-0.00153,0.0,0.23679]
[1776547530533,74.28,75702.36,31.5,-0.00153,0.0,0.23594]
[1776547535568,74.28,75706.29,31.5,-0.00152,0.0,0.23463]
[1776547540603,74.28,75711.94,31.5,-0.00151,0.0,0.23354]
[1776547545638,74.28,75711.66,31.5,-0.00151,0.0,0.23359]
[1776547550673,74.28,75718.12,31.5,-0.0015,0.0,0.23235]
[1776547555708,74.28,75718.36,31.5,-0.0015,0.0,0.2323]
[1776547560742,74.28,75718.99,31.5,-0.0015,0.0,0.23218]
[1776547565778,74.28,75718.32,31.5,-0.0015,0.0,0.23231]
[1776547570813,74.28,75718.97,31.5,-0.0015,0.0,0.23219]
[1776547575853,74.28,75714.95,31.5,-0.00151,0.0,0.23296]
[1776547580887,74.28,75715.4,31.5,-0.00151,0.0,0.23287]
[1776547585924,74.28,75704.3,31.5,-0.00152,0.0,0.23502]
[1776547590959,74.28,75704.16,31.5,-0.00152,0.0,0.23504]
[1776547598007,74.28,75699.85,31.5,-0.00152,0.0,0.23533]
[1776547603044,74.28,75694.78,31.5,-0.00153,0.0,0.23632]
[1776547608079,74.28,75694.94,31.5,-0.00153,0.0,0.23629]
[1776547613113,74.28,75694.29,31.5,-0.00153,0.0,0.23642]
[1776547618149,74.28,75694.3,31.5,-0.00153,0.0,0.23642]
[1776547623184,74.28,75693.84,31.5,-0.00153,0.0,0.23651]
[1776547628218,74.28,75703.3,31.5,-0.00152,0.0,0.23467]
[1776547634261,74.28,75704.16,31.5,-0.00152,0.0,0.2345]
[1776547639296,74.28,75706.97,31.5,-0.00151,0.0,0.23395]
[1776547644331,74.28,75707.51,31.5,-0.00151,0.0,0.23385]
[1776547649366,74.28,75717.16,31.5,-0.0015,0.0,0.23199]
[1776547654401,74.28,75720.33,31.5,-0.00149,0.0,0.23084]
[1776547659437,74.28,75720.6,31.5,-0.00149,0.0,0.23079]
[1776547667494,74.28,75720.35,31.5,-0.00149,0.0,0.23084]
[1776547674543,74.28,75720.25,31.5,-0.00149,0.0,0.23086]
[1776547680585,74.28,75720.12,31.5,-0.00149,0.0,0.23088]
[1776547682283,74.28,75720.12,31.5,-0.00149,0.0,0.23088]
[1776547687633,74.28,75720.6,31.5,-0.00149,0.0,0.23079]
[1776547692668,74.28,75721.56,31.5,-0.00149,0.0,0.23061]
[1776547697704,74.28,75722.1,31.5,-0.00149,0.0,0.23051]
[1776547702739,74.28,75721.21,31.5,-0.00149,0.0,0.23068]
[1776547707774,74.28,75723.83,31.5,-0.00149,0.0,0.23018]
[1776547712809,74.28,75718.95,31.5,-0.00149,0.0,0.23057]
[1776547717845,74.28,75718.67,31.5,-0.00149,0.0,0.23062]
[1776547722880,74.28,75717.5,31.5,-0.00149,0.0,0.23085]
[1776547727916,74.28,75717.76,31.5,-0.00149,0.0,0.2308]
[1776547732951,74.28,75721.66,31.5,-0.00149,0.0,0.23005]
[1776547737986,74.28,75725.07,31.5,-0.00148,0.0,0.2294]
[1776547743022,74.28,75724.83,31.5,-0.00148,0.0,0.22945]
[1776547748057,74.28,75734.3,31.5,-0.00147,0.0,0.22766]
[1776547753091,74.28,75737.92,31.5,-0.00146,0.0,0.22697]
[1776547758127,74.28,75737.06,31.5,-0.00147,0.0,0.22714]
[1776547763162,74.28,75736.86,31.5,-0.00147,0.0,0.22717]
[1776547769206,74.28,75736.84,31.5,-0.00147,0.0,0.22718]
[1776547774242,74.28,75737.2,31.5,-0.00146,0.0,0.22658]
[1776547779277,74.28,75731.78,31.5,-0.00147,0.0,0.2276]
[1776547784312,74.28,75731.66,31.5,-0.00147,0.0,0.22762]
[1776547790354,74.28,75731.92,31.5,-0.00147,0.0,0.22757]
[1776547795392,74.28,75731.92,31.5,-0.00147,0.0,0.22757]
[1776547795400,74.28,75750.74,31.5,-0.00144,0.0,0.22404]
[1776547796451,74.28,75764.82,31.5,-0.00143,0.0,0.22144]
[1776547802441,74.28,75765.41,31.5,-0.00142,0.0,0.22133]
[1776547807476,74.28,75762.17,31.5,-0.00143,0.0,0.22193]
[1776547812511,74.28,75761.38,31.5,-0.00143,0.0,0.22207]
[1776547817546,74.28,75760.98,31.5,-0.00143,0.0,0.22215]
[1776547822581,74.28,75760.46,31.5,-0.00143,0.0,0.22224]
[1776547836678,74.28,75758.96,31.5,-0.00143,0.0,0.222]
[1776547841714,74.28,75753.93,31.5,-0.00144,0.0,0.22293]
[1776547850792,74.28,75753.79,31.5,-0.00144,0.0,0.22295]
[1776547855897,74.28,75754.35,31.5,-0.00144,0.0,0.22285]
[1776547860932,74.28,75751.92,31.5,-0.00144,0.0,0.2233]
[1776547865967,74.28,75749.54,31.5,-0.00144,0.0,0.22374]
[1776547875316,74.28,75749.02,31.5,-0.00144,0.0,0.22384]
[1776547885101,74.28,75749.32,31.5,-0.00144,0.0,0.22378]
[1776547890136,74.28,75749.63,31.5,-0.00144,0.0,0.22372]
[1776547900205,74.28,75750.17,31.5,-0.00144,0.0,0.2231]
[1776547906032,74.28,75749.93,31.5,-0.00144,0.0,0.22314]
[1776547912290,74.28,75755.2,31.5,-0.00143,0.0,0.22217]
[1776547917325,74.28,75755.98,31.5,-0.00143,0.0,0.22202]
[1776547922360,74.28,75755.78,31.5,-0.00143,0.0,0.22206]
[1776547927394,74.28,75755.99,31.5,-0.00143,0.0,0.22202]
[1776547932429,74.28,75755.44,31.5,-0.00143,0.0,0.22212]
[1776547937465,74.28,75754.85,31.5,-0.00143,0.0,0.22223]
[1776547942499,74.28,75755.3,31.5,-0.00143,0.0,0.22215]
[1776547947534,74.28,75754.13,31.5,-0.00143,0.0,0.22236]
[1776547958612,74.28,75753.24,31.5,-0.00143,0.0,0.222]
[1776547968682,74.28,75753.24,31.5,-0.00143,0.0,0.222]
[1776547978753,74.28,75753.05,31.5,-0.00143,0.0,0.22204]
[1776547983788,74.28,75753.31,31.5,-0.00143,0.0,0.22199]
[1776547988823,74.28,75753.42,31.5,-0.00143,0.0,0.22197]
[1776547997483,74.28,75753.42,31.5,-0.00143,0.0,0.22197]
[1776548003217,74.28,75753.42,31.5,-0.00143,0.0,0.22197]
[1776548009973,74.28,75753.54,31.5,-0.00143,0.0,0.22195]
[1776548021052,74.28,75751.64,31.5,-0.00143,0.0,0.22178]
[1776548026087,74.28,75751.17,31.5,-0.00143,0.0,0.22186]
[1776548031122,74.28,75746.13,31.5,-0.00144,0.0,0.2228]
[1776548036160,74.28,75741.1,31.5,-0.00144,0.0,0.22373]
[1776548043214,74.28,75740.56,31.5,-0.00144,0.0,0.22383]
[1776548048250,74.28,75740.55,31.5,-0.00144,0.0,0.22383]
[1776548055299,74.28,75740.55,31.5,-0.00144,0.0,0.22383]
[1776548061341,74.28,75740.43,31.5,-0.00144,0.0,0.22385]
[1776548066052,74.28,75740.39,31.5,-0.00144,0.0,0.22386]
[1776548074437,74.28,75739.66,31.5,-0.00144,0.0,0.22347]
[1776548085514,74.28,75739.73,31.5,-0.00144,0.0,0.22346]
[1776548096591,74.28,75739.45,31.5,-0.00144,0.0,0.22351]
[1776548102634,74.28,75738.69,31.5,-0.00144,0.0,0.22365]
[1776548107669,74.28,75741.01,31.5,-0.00144,0.0,0.22322]
[1776548112703,74.28,75740.52,31.5,-0.00144,0.0,0.22331]
[1776548117739,74.28,75740.45,31.5,-0.00144,0.0,0.22332]
[1776548127685,74.28,75740.42,31.5,-0.00144,0.0,0.22333]
[1776548132844,74.28,75733.15,31.5,-0.00145,0.0,0.22415]
[1776548137879,74.28,75732.48,31.5,-0.00145,0.0,0.22428]
[1776548142913,74.28,75733.18,31.5,-0.00145,0.0,0.22415]
[1776548147948,74.28,75733.18,31.5,-0.00145,0.0,0.22415]
[1776548152984,74.28,75732.52,31.5,-0.00145,0.0,0.22427]
[1776548158020,74.28,75732.22,31.5,-0.00145,0.0,0.22433]
[1776548167085,74.28,75732.92,31.5,-0.00145,0.0,0.2242]
[1776548172120,74.28,75732.51,31.5,-0.00145,0.0,0.22427]
[1776548177156,74.28,75732.41,31.5,-0.00145,0.0,0.22429]
[1776548186218,74.28,75733.55,31.5,-0.00145,0.0,0.22408]
[1776548191254,74.28,75733.99,31.5,-0.00144,0.0,0.22347]
[1776548205351,74.28,75734.13,31.5,-0.00144,0.0,0.22344]
[1776548210387,74.28,75733.8,31.5,-0.00144,0.0,0.22351]
[1776548217435,74.28,75732.79,31.5,-0.00144,0.0,0.22369]
[1776548227563,74.28,75732.61,31.5,-0.00144,0.0,0.22373]
[1776548232598,74.28,75727.74,31.5,-0.00145,0.0,0.22463]
[1776548237633,74.28,75723.68,31.5,-0.00146,0.0,0.22539]
[1776548242668,74.28,75724.19,31.5,-0.00146,0.0,0.2253]
[1776548247703,74.28,75722.79,31.5,-0.00146,0.0,0.22556]
[1776548252737,74.28,75721.47,31.5,-0.00146,0.0,0.22528]
[1776548259787,74.28,75721.0,31.5,-0.00146,0.0,0.22537]
[1776548266837,74.28,75720.31,31.5,-0.00146,0.0,0.2255]
[1776548271872,74.28,75720.14,31.5,-0.00146,0.0,0.22553]
[1776548276906,74.28,75730.86,31.5,-0.00144,0.0,0.22352]
[1776548281941,74.28,75721.85,31.5,-0.00146,0.0,0.22521]
[1776548286977,74.28,75716.66,31.5,-0.00146,0.0,0.22618]
[1776548292014,74.28,75720.04,31.5,-0.00146,0.0,0.22555]
[1776548297050,74.28,75720.52,31.5,-0.00146,0.0,0.22546]
[1776548302085,74.28,75715.14,31.5,-0.00146,0.0,0.22647]
[1776548307120,74.28,75715.27,31.5,-0.00146,0.0,0.22644]
[1776548312154,74.28,75703.8,31.5,-0.00148,0.0,0.22807]
[1776548317189,74.28,75701.65,31.5,-0.00148,0.0,0.22848]
[1776548322227,74.28,75701.83,31.5,-0.00148,0.0,0.22845]
[1776548327260,74.28,75702.45,31.5,-0.00148,0.0,0.22833]
[1776548332295,74.28,75701.46,31.5,-0.00148,0.0,0.22852]
[1776548337330,74.28,75699.64,31.5,-0.00148,0.0,0.22886]
[1776548342365,74.28,75699.48,31.5,-0.00148,0.0,0.22889]
[1776548347400,74.28,75703.74,31.5,-0.00148,0.0,0.22809]
[1776548352435,74.28,75713.98,31.5,-0.00146,0.0,0.22615]
[1776548357470,74.28,75720.32,31.5,-0.00145,0.0,0.22496]
[1776548362505,74.28,75720.34,31.5,-0.00145,0.0,0.22496]
[1776548369556,74.28,75720.0,31.5,-0.00145,0.0,0.22502]
[1776548374590,74.28,75720.01,31.5,-0.00145,0.0,0.22449]
[1776548379626,74.28,75720.05,31.5,-0.00145,0.0,0.22448]
[1776548384661,74.28,75719.66,31.5,-0.00145,0.0,0.22456]
[1776548389696,74.28,75719.69,31.5,-0.00145,0.0,0.22455]
[1776548394732,74.28,75719.47,31.5,-0.00145,0.0,0.22459]
[1776548400774,74.28,75719.88,31.5,-0.00145,0.0,0.22451]
[1776548405808,74.28,75719.06,31.5,-0.00145,0.0,0.22467]
[1776548410844,74.28,75719.17,31.5,-0.00145,0.0,0.22465]
[1776548415885,74.28,75719.49,31.5,-0.00145,0.0,0.22459]
[1776548420920,74.28,75720.47,31.5,-0.00145,0.0,0.2244]
[1776548425955,74.28,75721.52,31.5,-0.00145,0.0,0.22421]
[1776548430989,74.28,75721.94,31.5,-0.00145,0.0,0.22413]
[1776548436025,74.28,75721.69,31.5,-0.00145,0.0,0.22365]
[1776548441059,74.28,75722.06,31.5,-0.00145,0.0,0.22358]
[1776548447102,74.28,75722.79,31.5,-0.00144,0.0,0.22344]
[1776548452136,74.28,75722.65,31.5,-0.00144,0.0,0.22347]
[1776548457171,74.28,75722.02,31.5,-0.00145,0.0,0.22359]
[1776548463214,74.28,75722.0,31.5,-0.00145,0.0,0.22359]
[1776548468249,74.28,75722.29,31.5,-0.00145,0.0,0.22354]
[1776548473288,74.28,75718.76,31.5,-0.00145,0.0,0.22419]
[1776548478324,74.28,75717.16,31.5,-0.00145,0.0,0.22449]
[1776548483359,74.28,75717.13,31.5,-0.00145,0.0,0.2245]
[1776548491415,74.28,75717.41,31.5,-0.00145,0.0,0.22392]
[1776548499470,74.28,75713.47,31.5,-0.00145,0.0,0.22465]
[1776548509541,74.28,75706.12,31.5,-0.00146,0.0,0.22603]
[1776548516591,74.28,75706.11,31.5,-0.00146,0.0,0.22603]
[1776548523639,74.28,75709.06,31.5,-0.00146,0.0,0.22548]
[1776548528675,74.28,75719.2,31.5,-0.00145,0.0,0.22358]
[1776548533713,74.28,75725.43,31.5,-0.00144,0.0,0.22242]
[1776548538748,74.28,75724.98,31.5,-0.00144,0.0,0.22251]
[1776548543783,74.28,75724.85,31.5,-0.00144,0.0,0.22253]
[1776548549209,74.28,75724.77,31.5,-0.00144,0.0,0.22255]
[1776548559895,74.28,75726.1,31.5,-0.00143,0.0,0.22177]
[1776548564930,74.28,75726.22,31.5,-0.00143,0.0,0.22175]
[1776548569965,74.28,75726.31,31.5,-0.00143,0.0,0.22173]
[1776548575000,74.28,75730.07,31.5,-0.00143,0.0,0.22104]
[1776548580037,74.28,75731.33,31.5,-0.00143,0.0,0.22081]
[1776548585075,74.28,75731.99,31.5,-0.00143,0.0,0.22069]
[1776548590110,74.28,75732.02,31.5,-0.00143,0.0,0.22068]
[1776548595147,74.28,75745.2,31.5,-0.00141,0.0,0.21827]
[1776548600183,74.28,75748.16,31.5,-0.0014,0.0,0.21773]
[1776548605219,74.28,75749.47,31.5,-0.0014,0.0,0.21749]
[1776548610254,74.28,75751.18,31.5,-0.0014,0.0,0.21718]
[1776548614282,74.28,75761.03,31.5,-0.00138,0.0,0.21488]
[1776548620324,74.28,75763.68,31.5,-0.00138,0.0,0.21441]
[1776548625358,74.28,75764.94,31.5,-0.00138,0.0,0.21418]
[1776548630394,74.28,75770.83,31.5,-0.00137,0.0,0.21313]
[1776548635429,74.28,75772.91,31.5,-0.00137,0.0,0.21276]
[1776548640464,74.28,75773.04,31.5,-0.00137,0.0,0.21273]
[1776548645498,74.28,75766.1,31.5,-0.00138,0.0,0.21397]
[1776548650535,74.28,75761.53,31.5,-0.00138,0.0,0.21479]
[1776548655570,74.28,75758.37,31.5,-0.00139,0.0,0.21536]
[1776548660606,74.28,75758.05,31.5,-0.00139,0.0,0.21542]
[1776548667655,74.28,75757.91,31.5,-0.00139,0.0,0.21544]
[1776548672682,74.28,75757.91,31.5,-0.00139,0.0,0.21493]
[1776548683767,74.28,75757.98,31.5,-0.00138,0.0,0.21492]
[1776548692136,74.28,75757.63,31.5,-0.00139,0.0,0.21498]
[1776548698871,74.28,75757.7,31.5,-0.00139,0.0,0.21497]
[1776548703907,74.28,75763.94,31.5,-0.00138,0.0,0.21385]
[1776548708942,74.28,75773.78,31.5,-0.00136,0.0,0.21209]
[1776548713977,74.28,75776.81,31.5,-0.00136,0.0,0.21155]
[1776548719012,74.28,75784.44,31.5,-0.00135,0.0,0.2102]
[1776548724047,74.28,75795.0,31.5,-0.00134,0.0,0.20835]
[1776548729082,74.28,75797.45,31.5,-0.00133,0.0,0.20792]
[1776548734117,74.28,75795.94,31.5,-0.00133,0.0,0.20768]
[1776548739152,74.28,75798.27,31.5,-0.00133,0.0,0.20728]
[1776548744187,74.28,75801.13,31.5,-0.00133,0.0,0.20678]
[1776548750229,74.28,75800.68,31.5,-0.00133,0.0,0.20686]
[1776548755264,74.28,75804.87,31.5,-0.00132,0.0,0.20613]
[1776548760299,74.28,75804.92,31.5,-0.00132,0.0,0.20612]
[1776548765334,74.28,75804.29,31.5,-0.00132,0.0,0.20623]
[1776548770369,74.28,75804.12,31.5,-0.00132,0.0,0.20626]
[1776548776410,74.28,75804.49,31.5,-0.00132,0.0,0.2062]
[1776548781445,74.28,75803.69,31.5,-0.00132,0.0,0.20634]
[1776548787488,74.28,75798.48,31.5,-0.00133,0.0,0.20724]
[1776548792523,74.28,75797.7,31.5,-0.00133,0.0,0.20688]
[1776548798564,74.28,75797.55,31.5,-0.00133,0.0,0.20691]
[1776548805614,74.28,75796.93,31.5,-0.00133,0.0,0.20701]
[1776548810651,74.28,75796.44,31.5,-0.00133,0.0,0.2071]
[1776548817698,74.28,75796.48,31.5,-0.00133,0.0,0.20709]
[1776548822734,74.28,75795.81,31.5,-0.00133,0.0,0.20721]
[1776548828082,74.28,75795.73,31.5,-0.00133,0.0,0.20722]
[1776548837840,74.28,75793.37,31.5,-0.00133,0.0,0.20763]
[1776548842874,74.28,75785.82,31.5,-0.00134,0.0,0.20895]
[1776548847909,74.28,75780.68,31.5,-0.00135,0.0,0.20986]
[1776548852943,74.28,75774.94,31.5,-0.00135,0.0,0.21037]
[1776548857978,74.28,75770.67,31.5,-0.00136,0.0,0.21112]
[1776548858632,74.28,75770.67,31.5,-0.00136,0.0,0.21112]
[1776548866035,74.28,75770.37,31.5,-0.00136,0.0,0.21118]
[1776548871070,74.28,75770.68,31.5,-0.00136,0.0,0.21112]
[1776548874091,74.28,75784.37,31.5,-0.00134,0.0,0.20871]
[1776548879126,74.28,75787.87,31.5,-0.00134,0.0,0.20809]
[1776548884161,74.28,75788.28,31.5,-0.00134,0.0,0.20802]
[1776548889196,74.28,75788.5,31.5,-0.00134,0.0,0.20798]
[1776548895238,74.28,75791.41,31.5,-0.00133,0.0,0.20748]
[1776548900273,74.28,75792.16,31.5,-0.00133,0.0,0.20735]
[1776548905308,74.28,75793.39,31.5,-0.00133,0.0,0.20713]
[1776548910343,74.28,75793.93,31.5,-0.00133,0.0,0.20704]
[1776548915377,74.28,75795.67,31.5,-0.00132,0.0,0.20624]
[1776548920414,74.28,75804.57,31.5,-0.00131,0.0,0.2047]
[1776548925449,74.28,75809.67,31.5,-0.00131,0.0,0.20382]
[1776548930484,74.28,75814.93,31.5,-0.0013,0.0,0.20292]
[1776548935700,74.28,75815.12,31.5,-0.0013,0.0,0.20289]
[1776548936750,74.28,75827.56,31.5,-0.00129,0.0,0.20077]
[1776548947602,74.28,75829.34,31.5,-0.00128,0.0,0.20047]
[1776548952638,74.28,75816.73,31.5,-0.0013,0.0,0.20261]
[1776548957673,74.28,75814.29,31.5,-0.0013,0.0,0.20303]
[1776548962709,74.28,75809.58,31.5,-0.00131,0.0,0.20383]
[1776548967744,74.28,75803.75,31.5,-0.00131,0.0,0.20484]
[1776548972810,74.28,75801.22,31.5,-0.00131,0.0,0.20478]
[1776548977845,74.28,75800.1,31.5,-0.00132,0.0,0.20497]
[1776548984894,74.28,75800.93,31.5,-0.00131,0.0,0.20483]
[1776548990936,74.28,75805.14,31.5,-0.00131,0.0,0.2041]
[1776548996978,74.28,75805.69,31.5,-0.00131,0.0,0.20401]
[1776549002013,74.28,75806.12,31.5,-0.00131,0.0,0.20394]
[1776549007048,74.28,75812.97,31.5,-0.0013,0.0,0.20276]
[1776549012083,74.28,75817.17,31.5,-0.0013,0.0,0.20205]
[1776549017118,74.28,75822.69,31.5,-0.00129,0.0,0.20111]
[1776549021145,74.28,75810.24,31.5,-0.0013,0.0,0.20323]
[1776549027188,74.28,75807.64,31.5,-0.00131,0.0,0.20367]
[1776549032223,74.28,75807.54,31.5,-0.0013,0.0,0.2032]
[1776549037257,74.28,75805.85,31.5,-0.00131,0.0,0.20349]
[1776549042292,74.28,75804.45,31.5,-0.00131,0.0,0.20373]
[1776549048335,74.28,75802.21,31.5,-0.00131,0.0,0.20411]
[1776549051356,74.28,75789.13,31.5,-0.00133,0.0,0.20638]
[1776549056391,74.28,75785.45,31.5,-0.00133,0.0,0.20702]
[1776549061425,74.28,75783.92,31.5,-0.00133,0.0,0.20728]
[1776549066461,74.28,75780.82,31.5,-0.00134,0.0,0.20782]
[1776549072503,74.28,75783.18,31.5,-0.00133,0.0,0.20741]
[1776549076531,74.28,75795.72,31.5,-0.00132,0.0,0.20523]
[1776549081565,74.28,75799.04,31.5,-0.00131,0.0,0.20466]
[1776549086601,74.28,75805.0,31.5,-0.00131,0.0,0.20364]
[1776549091636,74.28,75811.33,31.5,-0.0013,0.0,0.20206]
[1776549096671,74.28,75811.85,31.5,-0.0013,0.0,0.20197]
[1776549101706,74.28,75805.7,31.5,-0.0013,0.0,0.20302]
[1776549106741,74.28,75803.94,31.5,-0.00131,0.0,0.20332]
[1776549111776,74.28,75802.08,31.5,-0.00131,0.0,0.20364]
[1776549117819,74.28,75800.42,31.5,-0.00131,0.0,0.20393]
[1776549122853,74.28,75802.34,31.5,-0.00131,0.0,0.2036]
[1776549127889,74.28,75804.41,31.5,-0.0013,0.0,0.20324]
[1776549132923,74.28,75803.2,31.5,-0.00131,0.0,0.20345]
[1776549137959,74.28,75800.6,31.5,-0.00131,0.0,0.2039]
[1776549142995,74.28,75801.43,31.5,-0.00131,0.0,0.20376]
[1776549148030,74.28,75801.03,31.5,-0.00131,0.0,0.20382]
[1776549153065,74.28,75801.11,31.5,-0.00131,0.0,0.20332]
[1776549158100,74.28,75801.95,31.5,-0.0013,0.0,0.20317]
[1776549163135,74.28,75803.38,31.5,-0.0013,0.0,0.20293]
[1776549168170,74.28,75803.93,31.5,-0.0013,0.0,0.20283]
[1776549173205,74.28,75803.72,31.5,-0.0013,0.0,0.20287]
[1776549178240,74.28,75807.23,31.5,-0.0013,0.0,0.20227]
[1776549183275,74.28,75808.71,31.5,-0.0013,0.0,0.20202]
[1776549188311,74.28,75813.12,31.5,-0.00129,0.0,0.20127]
[1776549193346,74.28,75813.58,31.5,-0.00129,0.0,0.20119]
[1776549198381,74.28,75815.19,31.5,-0.00129,0.0,0.20092]
[1776549203416,74.28,75815.41,31.5,-0.00129,0.0,0.20088]
[1776549209624,74.28,75815.98,31.5,-0.00129,0.0,0.20078]
[1776549212478,74.28,75825.93,31.5,-0.00127,0.0,0.19862]
[1776549217514,74.28,75808.65,31.5,-0.00129,0.0,0.20154]
[1776549222548,74.28,75804.22,31.5,-0.0013,0.0,0.20229]
[1776549227585,74.28,75802.42,31.5,-0.0013,0.0,0.2026]
[1776549232620,74.28,75800.96,31.5,-0.0013,0.0,0.20285]
[1776549237655,74.28,75801.16,31.5,-0.0013,0.0,0.20282]
[1776549243696,74.28,75800.44,31.5,-0.0013,0.0,0.20294]
[1776549249741,74.28,75800.47,31.5,-0.0013,0.0,0.20293]
[1776549254776,74.28,75806.18,31.5,-0.0013,0.0,0.20196]
[1776549259811,74.28,75808.49,31.5,-0.00129,0.0,0.20156]
[1776549264846,74.28,75811.17,31.5,-0.00129,0.0,0.20111]
[1776549269881,74.28,75802.47,31.5,-0.0013,0.0,0.20259]
[1776549274916,74.28,75804.79,31.5,-0.00129,0.0,0.20171]
[1776549279951,74.28,75806.26,31.5,-0.00129,0.0,0.20145]
[1776549284986,74.28,75807.99,31.5,-0.00129,0.0,0.20116]
[1776549291028,74.28,75808.9,31.5,-0.00129,0.0,0.20101]
[1776549297664,74.28,75808.34,31.5,-0.00129,0.0,0.2011]
[1776549303111,74.28,75812.89,31.5,-0.00128,0.0,0.20033]
[1776549309154,74.28,75819.92,31.5,-0.00128,0.0,0.19914]
[1776549314189,74.28,75820.79,31.5,-0.00128,0.0,0.199]
[1776549319223,74.28,75821.49,31.5,-0.00127,0.0,0.19888]
[1776549324258,74.28,75821.44,31.5,-0.00127,0.0,0.19889]
[1776549329294,74.28,75823.28,31.5,-0.00127,0.0,0.19858]
[1776549334329,74.28,75823.48,31.5,-0.00127,0.0,0.19806]
[1776549339365,74.28,75824.53,31.5,-0.00127,0.0,0.19788]
[1776549344400,74.28,75829.03,31.5,-0.00126,0.0,0.19713]
[1776549349518,74.28,75830.97,31.5,-0.00126,0.0,0.19681]
[1776549354554,74.28,75831.11,31.5,-0.00126,0.0,0.19678]
[1776549359589,74.28,75830.83,31.5,-0.00126,0.0,0.19683]
[1776549364624,74.28,75832.29,31.5,-0.00126,0.0,0.19659]
[1776549369662,74.28,75833.52,31.5,-0.00126,0.0,0.19638]
[1776549374700,74.28,75833.97,31.5,-0.00126,0.0,0.19631]
[1776549379733,74.28,75834.9,31.5,-0.00126,0.0,0.19615]
[1776549384769,74.28,75835.33,31.5,-0.00126,0.0,0.19608]
[1776549389803,74.28,75837.54,31.5,-0.00125,0.0,0.19572]
[1776549394838,74.28,75843.7,31.5,-0.00124,0.0,0.19422]
[1776549399874,74.28,75841.93,31.5,-0.00124,0.0,0.19451]
[1776549404908,74.28,75841.53,31.5,-0.00124,0.0,0.19458]
[1776549409943,74.28,75839.56,31.5,-0.00125,0.0,0.1949]
[1776549416993,74.28,75838.7,31.5,-0.00125,0.0,0.19505]
[1776549423037,74.28,75838.56,31.5,-0.00125,0.0,0.19507]
[1776549429080,74.28,75838.46,31.5,-0.00125,0.0,0.19509]
[1776549434115,74.28,75838.27,31.5,-0.00125,0.0,0.19512]
[1776549439149,74.28,75835.83,31.5,-0.00125,0.0,0.19552]
[1776549444185,74.28,75835.85,31.5,-0.00125,0.0,0.19552]
[1776549449219,74.28,75836.7,31.5,-0.00125,0.0,0.19538]
[1776549454255,74.28,75834.59,31.5,-0.00125,0.0,0.19525]
[1776549459289,74.28,75833.81,31.5,-0.00125,0.0,0.19538]
[1776549464324,74.28,75832.99,31.5,-0.00125,0.0,0.19551]
[1776549469361,74.28,75833.34,31.5,-0.00125,0.0,0.19546]
[1776549474396,74.28,75833.3,31.5,-0.00125,0.0,0.19546]
[1776549481610,74.28,75833.24,31.5,-0.00125,0.0,0.19547]
[1776549488495,74.28,75838.94,31.5,-0.00124,0.0,0.19453]
[1776549493530,74.28,75839.01,31.5,-0.00124,0.0,0.19452]
[1776549498567,74.28,75838.99,31.5,-0.00124,0.0,0.19452]
[1776549503602,74.28,75838.78,31.5,-0.00124,0.0,0.19456]
[1776549508637,74.28,75833.59,31.5,-0.00125,0.0,0.19541]
[1776549513671,74.28,75833.76,31.5,-0.00125,0.0,0.19491]
[1776549519723,74.28,75836.78,31.5,-0.00124,0.0,0.19441]
[1776549524753,74.28,75840.93,31.5,-0.00124,0.0,0.19373]
[1776549529789,74.28,75840.31,31.5,-0.00124,0.0,0.19383]
[1776549534825,74.28,75842.09,31.5,-0.00124,0.0,0.19353]
[1776549539860,74.28,75841.27,31.5,-0.00124,0.0,0.19367]
[1776549544895,74.28,75840.81,31.5,-0.00124,0.0,0.19374]
[1776549549931,74.28,75841.41,31.5,-0.00124,0.0,0.19365]
[1776549554964,74.28,75840.15,31.5,-0.00124,0.0,0.19385]
[1776549559999,74.28,75840.43,31.5,-0.00124,0.0,0.19381]
[1776549565035,74.28,75839.34,31.5,-0.00124,0.0,0.19399]
[1776549570070,74.28,75839.12,31.5,-0.00124,0.0,0.19402]
[1776549575105,74.28,75838.61,31.5,-0.00124,0.0,0.19363]
[1776549580140,74.28,75846.09,31.5,-0.00123,0.0,0.1924]
[1776549587189,74.28,75846.45,31.5,-0.00123,0.0,0.19235]
[1776549592224,74.28,75846.2,31.5,-0.00123,0.0,0.19239]
[1776549597259,74.28,75847.13,31.5,-0.00123,0.0,0.19224]
[1776549602294,74.28,75829.23,31.5,-0.00125,0.0,0.19518]
[1776549607329,74.28,75823.41,31.5,-0.00126,0.0,0.19614]
[1776549612365,74.28,75822.19,31.5,-0.00126,0.0,0.19635]
[1776549618406,74.28,75820.92,31.5,-0.00126,0.0,0.19656]
[1776549626463,74.28,75821.13,31.5,-0.00126,0.0,0.19652]
[1776549631499,74.28,75823.09,31.5,-0.00125,0.0,0.19572]
[1776549636534,74.28,75823.83,31.5,-0.00125,0.0,0.1956]
[1776549641569,74.28,75823.84,31.5,-0.00125,0.0,0.19559]
[1776549646604,74.28,75823.9,31.5,-0.00125,0.0,0.19558]
[1776549651638,74.28,75819.67,31.5,-0.00126,0.0,0.19629]
[1776549656942,74.28,75819.13,31.5,-0.00126,0.0,0.19638]
[1776549663723,74.28,75814.42,31.5,-0.00126,0.0,0.19716]
[1776549668758,74.28,75813.28,31.5,-0.00127,0.0,0.19735]
[1776549673792,74.28,75813.86,31.5,-0.00127,0.0,0.19726]
[1776549682855,74.28,75813.89,31.5,-0.00127,0.0,0.19725]
[1776549692489,74.28,75814.66,31.5,-0.00126,0.0,0.19712]
[1776549699976,74.28,75814.56,31.5,-0.00126,0.0,0.19666]
[1776549705011,74.28,75818.75,31.5,-0.00126,0.0,0.19596]
[1776549714074,74.28,75819.67,31.5,-0.00126,0.0,0.19581]
[1776549719109,74.28,75820.76,31.5,-0.00125,0.0,0.19563]
[1776549726158,74.28,75821.29,31.5,-0.00125,0.0,0.19554]
[1776549734218,74.28,75821.52,31.5,-0.00125,0.0,0.1955]
[1776549739251,74.28,75823.5,31.5,-0.00125,0.0,0.19517]
[1776549744285,74.28,75823.48,31.5,-0.00125,0.0,0.19517]
[1776549749320,74.28,75823.08,31.5,-0.00125,0.0,0.19524]
[1776549757511,74.28,75823.12,31.5,-0.00125,0.0,0.19476]
[1776549762412,74.28,75810.39,31.5,-0.00126,0.0,0.19687]
[1776549767447,74.28,75809.68,31.5,-0.00126,0.0,0.19699]
[1776549772482,74.28,75804.18,31.5,-0.00127,0.0,0.19791]
[1776549777517,74.28,75802.72,31.5,-0.00127,0.0,0.19816]
[1776549782552,74.28,75802.54,31.5,-0.00127,0.0,0.19819]
[1776549787587,74.28,75800.24,31.5,-0.00128,0.0,0.19857]
[1776549792622,74.28,75800.7,31.5,-0.00127,0.0,0.1985]
[1776549797656,74.28,75801.29,31.5,-0.00127,0.0,0.1984]
[1776549800113,74.28,75800.89,31.5,-0.00127,0.0,0.19846]
[1776549801468,74.28,75737.95,31.5,-0.00135,0.0,0.20931]
[1776549801704,74.28,75719.23,31.5,-0.00138,0.0,0.21264]
[1776549803718,74.28,75744.62,31.5,-0.00134,0.0,0.20814]
[1776549808753,74.28,75753.47,31.5,-0.00133,0.0,0.20659]
[1776549812035,74.28,75761.74,31.5,-0.00132,0.0,0.20515]
[1776549817816,74.28,75755.39,31.5,-0.00133,0.0,0.20575]
[1776549822851,74.28,75753.19,31.5,-0.00133,0.0,0.20614]
[1776549827888,74.28,75742.09,31.5,-0.00134,0.0,0.20808]
[1776549832924,74.28,75742.8,31.5,-0.00134,0.0,0.20795]
[1776549837959,74.28,75732.57,31.5,-0.00136,0.0,0.20975]
[1776549842993,74.28,75735.91,31.5,-0.00135,0.0,0.20916]
[1776549848030,74.28,75730.31,31.5,-0.00136,0.0,0.21015]
[1776549853065,74.28,75715.25,31.5,-0.00138,0.0,0.21284]
[1776549858101,74.28,75707.71,31.5,-0.00139,0.0,0.21419]
[1776549863135,74.28,75710.79,31.5,-0.00138,0.0,0.21364]
[1776549868171,74.28,75711.88,31.5,-0.00138,0.0,0.21344]
[1776549873206,74.28,75707.16,31.5,-0.00139,0.0,0.21378]
[1776549878240,74.28,75717.52,31.5,-0.00137,0.0,0.21192]
[1776549883276,74.28,75718.68,31.5,-0.00137,0.0,0.21171]
[1776549888310,74.28,75718.21,31.5,-0.00137,0.0,0.2118]
[1776549895360,74.28,75717.21,31.5,-0.00137,0.0,0.21197]
[1776549900395,74.28,75716.13,31.5,-0.00137,0.0,0.21217]
[1776549905430,74.28,75725.02,31.5,-0.00136,0.0,0.21058]
[1776549910487,74.28,75730.9,31.5,-0.00135,0.0,0.20954]
[1776549915511,74.28,75733.14,31.5,-0.00135,0.0,0.20915]
[1776549920545,74.28,75734.25,31.5,-0.00135,0.0,0.20895]
[1776549925580,74.28,75734.47,31.5,-0.00135,0.0,0.20891]
[1776549930616,74.28,75734.74,31.5,-0.00135,0.0,0.20886]
[1776549935650,74.28,75734.27,31.5,-0.00135,0.0,0.20844]
[1776549941693,74.28,75734.3,31.5,-0.00135,0.0,0.20844]
[1776549946727,74.28,75725.62,31.5,-0.00136,0.0,0.20997]
[1776549951763,74.28,75726.23,31.5,-0.00136,0.0,0.20986]
[1776549956798,74.28,75715.07,31.5,-0.00137,0.0,0.21184]
[1776549961833,74.28,75715.18,31.5,-0.00137,0.0,0.21183]
[1776549966868,74.28,75714.48,31.5,-0.00137,0.0,0.21195]
[1776549968882,74.28,75700.1,31.5,-0.00139,0.0,0.21453]
[1776549973917,74.28,75698.88,31.5,-0.00139,0.0,0.21475]
[1776549978954,74.28,75699.03,31.5,-0.00139,0.0,0.21473]
[1776549983994,74.28,75703.07,31.5,-0.00139,0.0,0.214]
[1776549989029,74.28,75692.1,31.5,-0.0014,0.0,0.21598]
[1776549996078,74.28,75689.9,31.5,-0.0014,0.0,0.21586]
[1776550001113,74.28,75689.86,31.5,-0.0014,0.0,0.21587]
[1776550006148,74.28,75690.94,31.5,-0.0014,0.0,0.21567]
[1776550011183,74.28,75690.12,31.5,-0.0014,0.0,0.21582]
[1776550016218,74.28,75689.44,31.5,-0.0014,0.0,0.21595]
[1776550021253,74.28,75672.17,31.5,-0.00142,0.0,0.2191]
[1776550026288,74.28,75678.09,31.5,-0.00142,0.0,0.21802]
[1776550031322,74.28,75677.98,31.5,-0.00142,0.0,0.21804]
[1776550036358,74.28,75677.76,31.5,-0.00142,0.0,0.21808]
[1776550041393,74.28,75677.77,31.5,-0.00142,0.0,0.21808]
[1776550046428,74.28,75682.1,31.5,-0.00141,0.0,0.21728]
[1776550051463,74.28,75687.94,31.5,-0.0014,0.0,0.2157]
[1776550056498,74.28,75689.7,31.5,-0.0014,0.0,0.21538]
[1776550061533,74.28,75689.81,31.5,-0.0014,0.0,0.21536]
[1776550067574,74.28,75690.39,31.5,-0.0014,0.0,0.21525]
[1776550072609,74.28,75690.65,31.5,-0.0014,0.0,0.21521]
[1776550078652,74.28,75697.38,31.5,-0.00139,0.0,0.21399]
[1776550083687,74.28,75700.3,31.5,-0.00138,0.0,0.21346]
[1776550088722,74.28,75695.81,31.5,-0.00139,0.0,0.21427]
[1776550093757,74.28,75697.31,31.5,-0.00139,0.0,0.214]
[1776550098791,74.28,75696.53,31.5,-0.00139,0.0,0.21414]
[1776550103827,74.28,75695.17,31.5,-0.00139,0.0,0.21439]
[1776550108861,74.28,75692.58,31.5,-0.00139,0.0,0.21486]
[1776550113897,74.28,75694.0,31.5,-0.00139,0.0,0.21408]
[1776550118932,74.28,75694.21,31.5,-0.00139,0.0,0.21405]
[1776550124974,74.28,75692.15,31.5,-0.00139,0.0,0.21442]
[1776550131017,74.28,75692.12,31.5,-0.00139,0.0,0.21442]
[1776550140080,74.28,75689.9,31.5,-0.00139,0.0,0.21482]
[1776550145115,74.28,75682.24,31.5,-0.0014,0.0,0.21621]
[1776550148136,74.28,75668.78,31.5,-0.00142,0.0,0.21868]
[1776550153171,74.28,75668.31,31.5,-0.00142,0.0,0.21876]
[1776550158206,74.28,75668.16,31.5,-0.00142,0.0,0.21879]
[1776550165254,74.28,75669.56,31.5,-0.00142,0.0,0.21853]
[1776550170290,74.28,75669.72,31.5,-0.00142,0.0,0.2185]
[1776550175325,74.28,75668.8,31.5,-0.00142,0.0,0.21815]
[1776550180360,74.28,75670.63,31.5,-0.00142,0.0,0.21781]
[1776550185395,74.28,75676.11,31.5,-0.00141,0.0,0.21681]
[1776550190429,74.28,75680.18,31.5,-0.0014,0.0,0.21607]
[1776550196472,74.28,75681.01,31.5,-0.0014,0.0,0.21592]
[1776550202514,74.28,75681.57,31.5,-0.0014,0.0,0.21582]
[1776550207549,74.28,75684.38,31.5,-0.0014,0.0,0.2153]
[1776550218626,74.28,75684.39,31.5,-0.0014,0.0,0.2153]
[1776550228696,74.28,75684.19,31.5,-0.0014,0.0,0.21534]
[1776550234159,74.28,75684.19,31.5,-0.0014,0.0,0.21482]
[1776550240037,74.28,75684.19,31.5,-0.0014,0.0,0.21482]
[1776550246264,74.28,75684.15,31.5,-0.0014,0.0,0.21483]
[1776550253871,74.28,75684.22,31.5,-0.0014,0.0,0.21481]
[1776550259913,74.28,75685.24,31.5,-0.00139,0.0,0.21463]
[1776550264948,74.28,75688.8,31.5,-0.00139,0.0,0.21399]
[1776550269983,74.28,75690.35,31.5,-0.00139,0.0,0.21371]
[1776550276025,74.28,75690.83,31.5,-0.00139,0.0,0.21362]
[1776550281060,74.28,75685.45,31.5,-0.00139,0.0,0.21459]
[1776550286096,74.28,75685.18,31.5,-0.00139,0.0,0.21464]
[1776550291132,74.28,75685.01,31.5,-0.00139,0.0,0.21415]
[1776550297173,74.28,75684.99,31.5,-0.00139,0.0,0.21416]
[1776550309258,74.28,75684.52,31.5,-0.00139,0.0,0.21424]
[1776550318321,74.28,75685.99,31.5,-0.00139,0.0,0.21398]
[1776550323356,74.28,75684.54,31.5,-0.00139,0.0,0.21424]
[1776550328391,74.28,75682.67,31.5,-0.00139,0.0,0.21458]
[1776550333425,74.28,75682.67,31.5,-0.00139,0.0,0.21458]
[1776550339468,74.28,75682.27,31.5,-0.00139,0.0,0.21465]
[1776550344503,74.28,75690.59,31.5,-0.00138,0.0,0.21315]
[1776550347524,74.28,75704.98,31.5,-0.00137,0.0,0.21057]
[1776550352559,74.28,75707.52,31.5,-0.00136,0.0,0.20961]
[1776550357594,74.28,75707.77,31.5,-0.00136,0.0,0.20957]
[1776550363279,74.28,75707.67,31.5,-0.00136,0.0,0.20959]
[1776550368671,74.28,75707.61,31.5,-0.00136,0.0,0.2096]
[1776550373706,74.28,75707.59,31.5,-0.00136,0.0,0.2096]
[1776550378741,74.28,75708.17,31.5,-0.00136,0.0,0.2095]
[1776550383776,74.28,75701.51,31.5,-0.00137,0.0,0.21068]
[1776550388811,74.28,75702.7,31.5,-0.00136,0.0,0.21047]
[1776550394853,74.28,75703.05,31.5,-0.00136,0.0,0.21041]
[1776550405930,74.28,75702.98,31.5,-0.00136,0.0,0.21042]
[1776550411974,74.28,75697.05,31.5,-0.00137,0.0,0.21096]
[1776550418021,74.28,75697.34,31.5,-0.00137,0.0,0.21091]
[1776550423056,74.28,75697.65,31.5,-0.00137,0.0,0.21086]
[1776550428091,74.28,75700.63,31.5,-0.00136,0.0,0.21033]
[1776550434133,74.28,75694.19,31.5,-0.00137,0.0,0.21147]
[1776550441182,74.28,75691.38,31.5,-0.00138,0.0,0.21198]
[1776550447223,74.28,75688.67,31.5,-0.00138,0.0,0.21246]
[1776550452259,74.28,75688.34,31.5,-0.00138,0.0,0.21252]
[1776550457294,74.28,75695.19,31.5,-0.00137,0.0,0.2113]
[1776550462329,74.28,75700.35,31.5,-0.00136,0.0,0.21038]
[1776550467364,74.28,75708.4,31.5,-0.00135,0.0,0.20895]
[1776550472407,74.28,75702.08,31.5,-0.00136,0.0,0.20956]
[1776550483484,74.28,75701.15,31.5,-0.00136,0.0,0.20972]
[1776550493554,74.28,75701.15,31.5,-0.00136,0.0,0.20972]
[1776550497524,74.28,75696.47,31.5,-0.00137,0.0,0.21055]
[1776550497587,74.28,75681.66,31.5,-0.00139,0.0,0.21321]
[1776550498876,74.28,75661.17,31.5,-0.00141,0.0,0.21692]
[1776550504636,74.28,75658.98,31.5,-0.00142,0.0,0.21732]
[1776550510428,74.28,75655.67,31.5,-0.00142,0.0,0.21793]
[1776550515713,74.28,75656.75,31.5,-0.00142,0.0,0.21773]
[1776550517727,74.28,75672.61,31.5,-0.0014,0.0,0.21484]
[1776550522762,74.28,75668.5,31.5,-0.0014,0.0,0.21559]
[1776550527797,74.28,75668.66,31.5,-0.0014,0.0,0.21556]
[1776550536860,74.28,75668.56,31.5,-0.0014,0.0,0.21505]
[1776550541895,74.28,75668.49,31.5,-0.0014,0.0,0.21507]
[1776550546929,74.28,75668.42,31.5,-0.0014,0.0,0.21508]
[1776550551965,74.28,75668.31,31.5,-0.0014,0.0,0.2151]
[1776550558007,74.28,75667.38,31.5,-0.0014,0.0,0.21527]
[1776550563042,74.28,75663.34,31.5,-0.00141,0.0,0.216]
[1776550568077,74.28,75662.53,31.5,-0.00141,0.0,0.21615]
[1776550573112,74.28,75662.67,31.5,-0.00141,0.0,0.21613]
[1776550578147,74.28,75670.73,31.5,-0.0014,0.0,0.21466]
[1776550583184,74.28,75680.74,31.5,-0.00138,0.0,0.21285]
[1776550588219,74.28,75689.83,31.5,-0.00137,0.0,0.21123]
[1776550593253,74.28,75691.08,31.5,-0.00137,0.0,0.21049]
[1776550598288,74.28,75690.58,31.5,-0.00137,0.0,0.21058]
[1776550603324,74.28,75690.87,31.5,-0.00137,0.0,0.21053]
[1776550608364,74.28,75683.29,31.5,-0.00138,0.0,0.21188]
[1776550613399,74.28,75679.68,31.5,-0.00138,0.0,0.21253]
[1776550618434,74.28,75680.03,31.5,-0.00138,0.0,0.21247]
[1776550623469,74.28,75679.96,31.5,-0.00138,0.0,0.21248]
[1776550629511,74.28,75680.0,31.5,-0.00138,0.0,0.21247]
[1776550634545,74.28,75681.87,31.5,-0.00138,0.0,0.21214]
[1776550636560,74.28,75696.56,31.5,-0.00136,0.0,0.20952]
[1776550643609,74.28,75697.28,31.5,-0.00136,0.0,0.20939]
[1776550648644,74.28,75699.52,31.5,-0.00136,0.0,0.20899]
[1776550653679,74.28,75706.25,31.5,-0.00134,0.0,0.2073]
[1776550658717,74.28,75706.6,31.5,-0.00134,0.0,0.20724]
[1776550663752,74.28,75706.3,31.5,-0.00134,0.0,0.20729]
[1776550668787,74.28,75704.72,31.5,-0.00135,0.0,0.20757]
[1776550673824,74.28,75705.04,31.5,-0.00135,0.0,0.20751]
[1776550679866,74.28,75709.63,31.5,-0.00134,0.0,0.20671]
[1776550684902,74.28,75709.53,31.5,-0.00134,0.0,0.20672]
[1776550689938,74.28,75709.35,31.5,-0.00134,0.0,0.20676]
[1776550694973,74.28,75709.38,31.5,-0.00134,0.0,0.20675]
[1776550703029,74.28,75709.31,31.5,-0.00134,0.0,0.20676]
[1776550711085,74.28,75707.23,31.5,-0.00134,0.0,0.20662]
[1776550716120,74.28,75704.68,31.5,-0.00134,0.0,0.20707]
[1776550721155,74.28,75703.57,31.5,-0.00134,0.0,0.20726]
[1776550727196,74.28,75703.46,31.5,-0.00134,0.0,0.20728]
[1776550732231,74.28,75703.49,31.5,-0.00134,0.0,0.20728]
[1776550737267,74.28,75698.01,31.5,-0.00135,0.0,0.20824]
[1776550742301,74.28,75691.05,31.5,-0.00136,0.0,0.20947]
[1776550747336,74.28,75688.87,31.5,-0.00136,0.0,0.20986]
[1776550753380,74.28,75688.84,31.5,-0.00136,0.0,0.20987]
[1776550762443,74.28,75689.25,31.5,-0.00136,0.0,0.20979]
[1776550769491,74.28,75688.66,31.5,-0.00136,0.0,0.2099]
[1776550774527,74.28,75687.69,31.5,-0.00136,0.0,0.20956]
[1776550779562,74.28,75691.0,31.5,-0.00136,0.0,0.20897]
[1776550790639,74.28,75690.93,31.5,-0.00136,0.0,0.20899]
[1776550802722,74.28,75690.75,31.5,-0.00136,0.0,0.20902]
[1776550808765,74.28,75689.16,31.5,-0.00136,0.0,0.2093]
[1776550813800,74.28,75685.85,31.5,-0.00136,0.0,0.20989]
[1776550818835,74.28,75685.76,31.5,-0.00136,0.0,0.2099]
[1776550828731,74.28,75685.76,31.5,-0.00136,0.0,0.2099]
[1776550837970,74.28,75685.73,31.5,-0.00136,0.0,0.2094]
[1776550846029,74.28,75688.56,31.5,-0.00136,0.0,0.2089]
[1776550852074,74.28,75691.67,31.5,-0.00135,0.0,0.20835]
[1776550858117,74.28,75699.63,31.5,-0.00134,0.0,0.20694]
[1776550863151,74.28,75700.1,31.5,-0.00134,0.0,0.20686]
[1776550868187,74.28,75700.44,31.5,-0.00134,0.0,0.2068]
[1776550878257,74.28,75700.44,31.5,-0.00134,0.0,0.2068]
[1776550888327,74.28,75700.44,31.5,-0.00134,0.0,0.2068]
[1776550893361,74.28,75704.52,31.5,-0.00133,0.0,0.20558]
[1776550900093,74.28,75704.52,31.5,-0.00133,0.0,0.20558]
[1776550908466,74.28,75704.48,31.5,-0.00133,0.0,0.20559]
[1776550919268,74.28,75704.52,31.5,-0.00133,0.0,0.20558]
[1776550931629,74.28,75704.52,31.5,-0.00133,0.0,0.20558]
[1776550941699,74.28,75711.98,31.5,-0.00132,0.0,0.20429]
[1776550946734,74.28,75720.97,31.5,-0.00131,0.0,0.20273]
[1776550952776,74.28,75726.06,31.5,-0.0013,0.0,0.20136]
[1776550957811,74.28,75719.42,31.5,-0.00131,0.0,0.2025]
[1776550962846,74.28,75718.38,31.5,-0.00131,0.0,0.20268]
[1776550968887,74.28,75718.29,31.5,-0.00131,0.0,0.20269]
[1776550975937,74.28,75718.26,31.5,-0.00131,0.0,0.2027]
[1776550980972,74.28,75717.9,31.5,-0.00131,0.0,0.20276]
[1776550988020,74.28,75717.28,31.5,-0.00131,0.0,0.20287]
[1776550993056,74.28,75717.3,31.5,-0.00131,0.0,0.20287]
[1776550998091,74.28,75717.52,31.5,-0.00131,0.0,0.20283]
[1776551007153,74.28,75717.97,31.5,-0.00131,0.0,0.20275]
[1776551012189,74.28,75721.94,31.5,-0.00131,0.0,0.20157]
[1776551017224,74.28,75726.39,31.5,-0.0013,0.0,0.20081]
[1776551026287,74.28,75723.03,31.5,-0.0013,0.0,0.20138]
[1776551028328,74.28,75706.89,31.5,-0.00132,0.0,0.20417]
[1776551033362,74.28,75705.89,31.5,-0.00133,0.0,0.20434]
[1776551038397,74.28,75705.71,31.5,-0.00133,0.0,0.20437]
[1776551045447,74.28,75705.02,31.5,-0.00133,0.0,0.20449]
[1776551050482,74.28,75713.65,31.5,-0.00132,0.0,0.203]
[1776551056524,74.28,75725.01,31.5,-0.0013,0.0,0.20104]
[1776551061559,74.28,75728.53,31.5,-0.0013,0.0,0.20044]
[1776551066593,74.28,75728.42,31.5,-0.0013,0.0,0.20046]
[1776551071629,74.28,75729.8,31.5,-0.00129,0.0,0.19973]
[1776551076664,74.28,75730.44,31.5,-0.00129,0.0,0.19962]
[1776551085730,74.28,75730.9,31.5,-0.00129,0.0,0.19955]
[1776551091772,74.28,75732.1,31.5,-0.00129,0.0,0.19934]
[1776551097814,74.28,75733.08,31.5,-0.00129,0.0,0.19918]
[1776551102849,74.28,75739.33,31.5,-0.00128,0.0,0.19812]
[1776551108891,74.28,75737.54,31.5,-0.00128,0.0,0.19842]
[1776551113925,74.28,75737.76,31.5,-0.00128,0.0,0.19838]
[1776551118961,74.28,75738.09,31.5,-0.00128,0.0,0.19833]
[1776551123996,74.28,75738.28,31.5,-0.00128,0.0,0.19829]
[1776551129031,74.28,75738.2,31.5,-0.00128,0.0,0.19831]
[1776551134066,74.28,75738.07,31.5,-0.00128,0.0,0.19784]
[1776551142122,74.28,75737.62,31.5,-0.00128,0.0,0.19792]
[1776551147156,74.28,75737.93,31.5,-0.00128,0.0,0.19786]
[1776551153198,74.28,75737.9,31.5,-0.00128,0.0,0.19787]
[1776551159241,74.28,75738.12,31.5,-0.00128,0.0,0.19783]
[1776551166290,74.28,75738.06,31.5,-0.00128,0.0,0.19784]
[1776551171324,74.28,75738.11,31.5,-0.00128,0.0,0.19783]
[1776551176360,74.28,75737.93,31.5,-0.00128,0.0,0.19786]
[1776551182403,74.28,75738.0,31.5,-0.00128,0.0,0.19785]
[1776551187438,74.28,75738.0,31.5,-0.00128,0.0,0.19785]
[1776551197508,74.28,75738.0,31.5,-0.00128,0.0,0.19736]
[1776551204557,74.28,75737.96,31.5,-0.00128,0.0,0.19737]
[1776551210599,74.28,75737.92,31.5,-0.00128,0.0,0.19738]
[1776551218655,74.28,75738.01,31.5,-0.00128,0.0,0.19736]
[1776551224698,74.28,75737.97,31.5,-0.00128,0.0,0.19737]
[1776551230740,74.28,75737.92,31.5,-0.00128,0.0,0.19738]
[1776551235775,74.28,75738.01,31.5,-0.00128,0.0,0.19736]
[1776551245844,74.28,75738.01,31.5,-0.00128,0.0,0.19736]
[1776551250881,74.28,75733.45,31.5,-0.00128,0.0,0.19813]
[1776551258937,74.28,75732.85,31.5,-0.00128,0.0,0.19774]
[1776551263971,74.28,75741.38,31.5,-0.00127,0.0,0.19631]
[1776551269007,74.28,75741.36,31.5,-0.00127,0.0,0.19631]
[1776551275050,74.28,75742.53,31.5,-0.00127,0.0,0.19612]
[1776551280085,74.28,75743.48,31.5,-0.00127,0.0,0.19596]
[1776551285120,74.28,75743.49,31.5,-0.00127,0.0,0.19595]
[1776551293176,74.28,75742.51,31.5,-0.00127,0.0,0.19612]
[1776551307273,74.28,75742.45,31.5,-0.00127,0.0,0.19613]
[1776551312309,74.28,75742.42,31.5,-0.00126,0.0,0.19565]
[1776551317344,74.28,75738.24,31.5,-0.00127,0.0,0.19635]
[1776551322379,74.28,75737.24,31.5,-0.00127,0.0,0.19652]
[1776551327415,74.28,75748.54,31.5,-0.00126,0.0,0.19463]
[1776551334464,74.28,75749.69,31.5,-0.00126,0.0,0.19444]
[1776551339500,74.28,75745.24,31.5,-0.00126,0.0,0.19518]
[1776551345542,74.28,75745.26,31.5,-0.00126,0.0,0.19517]
[1776551350576,74.28,75745.87,31.5,-0.00126,0.0,0.19507]
[1776551355612,74.28,75746.82,31.5,-0.00126,0.0,0.19491]
[1776551360647,74.28,75747.16,31.5,-0.00126,0.0,0.19486]
[1776551365681,74.28,75747.27,31.5,-0.00126,0.0,0.19484]
[1776551370717,74.28,75746.08,31.5,-0.00126,0.0,0.19504]
[1776551375753,74.28,75745.83,31.5,-0.00126,0.0,0.19459]
[1776551380787,74.28,75745.69,31.5,-0.00126,0.0,0.19462]
[1776551385821,74.28,75744.13,31.5,-0.00126,0.0,0.19488]
[1776551391864,74.28,75744.34,31.5,-0.00126,0.0,0.19484]
[1776551396899,74.28,75751.71,31.5,-0.00125,0.0,0.19362]
[1776551401941,74.28,75751.76,31.5,-0.00125,0.0,0.19361]
[1776551408990,74.28,75752.27,31.5,-0.00125,0.0,0.19353]
[1776551414026,74.28,75754.09,31.5,-0.00125,0.0,0.19322]
[1776551419061,74.28,75756.11,31.5,-0.00125,0.0,0.19289]
[1776551424096,74.28,75755.99,31.5,-0.00125,0.0,0.19291]
[1776551430138,74.28,75756.08,31.5,-0.00125,0.0,0.1929]
[1776551436180,74.28,75756.12,31.5,-0.00124,0.0,0.19241]
[1776551441215,74.28,75756.41,31.5,-0.00124,0.0,0.19236]
[1776551450278,74.28,75756.62,31.5,-0.00124,0.0,0.19233]
[1776551457330,74.28,75756.52,31.5,-0.00124,0.0,0.19234]
[1776551462366,74.28,75766.18,31.5,-0.00123,0.0,0.19076]
[1776551467401,74.28,75766.15,31.5,-0.00123,0.0,0.19076]
[1776551472435,74.28,75769.37,31.5,-0.00123,0.0,0.19024]
[1776551477471,74.28,75771.27,31.5,-0.00122,0.0,0.18993]
[1776551482506,74.28,75774.0,31.5,-0.00122,0.0,0.18948]
[1776551487541,74.28,75774.72,31.5,-0.00122,0.0,0.18937]
[1776551492575,74.28,75775.19,31.5,-0.00122,0.0,0.18882]
[1776551497611,74.28,75775.45,31.5,-0.00122,0.0,0.18877]
[1776551502646,74.28,75773.01,31.5,-0.00122,0.0,0.18917]
[1776551507687,74.28,75780.21,31.5,-0.00121,0.0,0.188]
[1776551508689,74.28,75795.37,31.5,-0.00119,0.0,0.18557]
[1776551513725,74.28,75793.91,31.5,-0.0012,0.0,0.18581]
[1776551518759,74.28,75793.92,31.5,-0.0012,0.0,0.1858]
[1776551526694,74.28,75793.51,31.5,-0.0012,0.0,0.18587]
[1776551531851,74.28,75797.44,31.5,-0.00119,0.0,0.18524]
[1776551536887,74.28,75797.15,31.5,-0.00119,0.0,0.18529]
[1776551541922,74.28,75798.9,31.5,-0.00119,0.0,0.18501]
[1776551547964,74.28,75798.56,31.5,-0.00119,0.0,0.18506]
[1776551552999,74.28,75804.14,31.5,-0.00118,0.0,0.18371]
[1776551558034,74.28,75815.15,31.5,-0.00117,0.0,0.18198]
[1776551563069,74.28,75820.96,31.5,-0.00116,0.0,0.18107]
[1776551568105,74.28,75819.86,31.5,-0.00116,0.0,0.18124]
[1776551573141,74.28,75820.19,31.5,-0.00116,0.0,0.18119]
[1776551579183,74.28,75816.52,31.5,-0.00117,0.0,0.18177]
[1776551585225,74.28,75815.8,31.5,-0.00117,0.0,0.18188]
[1776551590264,74.28,75815.24,31.5,-0.00117,0.0,0.18197]
[1776551598319,74.28,75816.31,31.5,-0.00117,0.0,0.1818]
[1776551603354,74.28,75819.11,31.5,-0.00116,0.0,0.18136]
[1776551608389,74.28,75819.34,31.5,-0.00116,0.0,0.18133]
[1776551613424,74.28,75819.33,31.5,-0.00116,0.0,0.18087]
[1776551618459,74.28,75819.53,31.5,-0.00116,0.0,0.18084]
[1776551623494,74.28,75819.29,31.5,-0.00116,0.0,0.18088]
[1776551628529,74.28,75819.58,31.5,-0.00116,0.0,0.18083]
[1776551634571,74.28,75823.0,31.5,-0.00116,0.0,0.1803]
[1776551640613,74.28,75827.83,31.5,-0.00115,0.0,0.17955]
[1776551645648,74.28,75828.31,31.5,-0.00115,0.0,0.17947]
[1776551650684,74.28,75828.3,31.5,-0.00115,0.0,0.17948]
[1776551655719,74.28,75828.31,31.5,-0.00115,0.0,0.17947]
[1776551660754,74.28,75820.51,31.5,-0.00116,0.0,0.18069]
[1776551665789,74.28,75821.1,31.5,-0.00116,0.0,0.18059]
[1776551671831,74.28,75821.01,31.5,-0.00116,0.0,0.18015]
[1776551676866,74.28,75824.01,31.5,-0.00115,0.0,0.17969]
[1776551682908,74.28,75826.67,31.5,-0.00115,0.0,0.17927]
[1776551687942,74.28,75826.62,31.5,-0.00115,0.0,0.17928]
[1776551692978,74.28,75828.78,31.5,-0.00115,0.0,0.17895]
[1776551698013,74.28,75830.46,31.5,-0.00115,0.0,0.17869]
[1776551703048,74.28,75834.88,31.5,-0.00114,0.0,0.17801]
[1776551708083,74.28,75849.66,31.5,-0.00113,0.0,0.17575]
[1776551713118,74.28,75844.83,31.5,-0.00113,0.0,0.17648]
[1776551718153,74.28,75839.62,31.5,-0.00114,0.0,0.17728]
[1776551721174,74.28,75824.91,31.5,-0.00115,0.0,0.17955]
[1776551726208,74.28,75822.34,31.5,-0.00115,0.0,0.17995]
[1776551732251,74.28,75821.94,31.5,-0.00115,0.0,0.17955]
[1776551739300,74.28,75822.23,31.5,-0.00115,0.0,0.17951]
[1776551744335,74.28,75822.23,31.5,-0.00115,0.0,0.17951]
[1776551749371,74.28,75820.04,31.5,-0.00115,0.0,0.17985]
[1776551754410,74.28,75826.66,31.5,-0.00115,0.0,0.17882]
[1776551760452,74.28,75826.14,31.5,-0.00115,0.0,0.1789]
[1776551770523,74.28,75826.14,31.5,-0.00115,0.0,0.1789]
[1776551776565,74.28,75825.79,31.5,-0.00115,0.0,0.17896]
[1776551784621,74.28,75825.61,31.5,-0.00115,0.0,0.17898]
[1776551790662,74.28,75823.96,31.5,-0.00115,0.0,0.17924]
[1776551794690,74.28,75838.58,31.5,-0.00113,0.0,0.17654]
[1776551800733,74.28,75833.75,31.5,-0.00114,0.0,0.17728]
[1776551806576,74.28,75829.05,31.5,-0.00114,0.0,0.178]
[1776551811810,74.28,75840.43,31.5,-0.00113,0.0,0.17626]
[1776551816845,74.28,75837.69,31.5,-0.00113,0.0,0.17668]
[1776551821881,74.28,75835.13,31.5,-0.00114,0.0,0.17707]
[1776551827922,74.28,75832.6,31.5,-0.00114,0.0,0.17746]
[1776551832958,74.28,75832.56,31.5,-0.00114,0.0,0.17746]
[1776551837993,74.28,75827.37,31.5,-0.00114,0.0,0.17826]
[1776551843029,74.28,75827.4,31.5,-0.00114,0.0,0.17826]
[1776551851085,74.28,75826.05,31.5,-0.00114,0.0,0.17801]
[1776551858134,74.28,75828.08,31.5,-0.00114,0.0,0.1777]
[1776551863168,74.28,75828.08,31.5,-0.00114,0.0,0.1777]
[1776551870218,74.28,75828.01,31.5,-0.00114,0.0,0.17771]
[1776551875253,74.28,75830.7,31.5,-0.00114,0.0,0.1773]
[1776551881295,74.28,75831.59,31.5,-0.00114,0.0,0.17716]
[1776551886331,74.28,75831.83,31.5,-0.00114,0.0,0.17712]
[1776551892374,74.28,75831.9,31.5,-0.00114,0.0,0.17711]
[1776551897409,74.28,75832.01,31.5,-0.00114,0.0,0.1771]
[1776551902443,74.28,75837.38,31.5,-0.00113,0.0,0.17628]
[1776551907479,74.28,75839.23,31.5,-0.00113,0.0,0.17599]
[1776551913521,74.28,75842.94,31.5,-0.00112,0.0,0.17498]
[1776551918556,74.28,75845.05,31.5,-0.00112,0.0,0.17466]
[1776551923591,74.28,75844.76,31.5,-0.00112,0.0,0.17471]
[1776551929633,74.28,75844.65,31.5,-0.00112,0.0,0.17472]
[1776551934669,74.28,75844.78,31.5,-0.00112,0.0,0.1747]
[1776551940710,74.28,75844.93,31.5,-0.00112,0.0,0.17468]
[1776551946279,74.28,75844.93,31.5,-0.00112,0.0,0.17468]
[1776551951788,74.28,75844.55,31.5,-0.00112,0.0,0.17474]
[1776551957830,74.28,75844.43,31.5,-0.00112,0.0,0.17476]
[1776551963872,74.28,75844.42,31.5,-0.00112,0.0,0.17476]
[1776551968908,74.28,75844.43,31.5,-0.00112,0.0,0.17476]
[1776551976964,74.28,75844.46,31.5,-0.00112,0.0,0.17431]
[1776551984013,74.28,75844.46,31.5,-0.00112,0.0,0.17431]
[1776551990055,74.28,75844.47,31.5,-0.00112,0.0,0.17431]
[1776551995115,74.28,75809.95,31.5,-0.00115,0.0,0.17959]
[1776551996122,74.28,75782.62,31.5,-0.00118,0.0,0.18388]
[1776552001157,74.28,75792.85,31.5,-0.00117,0.0,0.18226]
[1776552006236,74.28,75792.6,31.5,-0.00117,0.0,0.1823]
[1776552008206,74.28,75811.51,31.5,-0.00115,0.0,0.17935]
[1776552013241,74.28,75813.79,31.5,-0.00115,0.0,0.179]
[1776552018276,74.28,75807.73,31.5,-0.00116,0.0,0.17994]
[1776552023311,74.28,75805.56,31.5,-0.00116,0.0,0.18027]
[1776552028346,74.28,75805.39,31.5,-0.00116,0.0,0.1803]
[1776552037409,74.28,75805.38,31.5,-0.00116,0.0,0.17985]
[1776552042444,74.28,75805.82,31.5,-0.00116,0.0,0.17978]
[1776552047479,74.28,75805.79,31.5,-0.00116,0.0,0.17978]
[1776552052514,74.28,75813.24,31.5,-0.00115,0.0,0.17863]
[1776552057549,74.28,75813.35,31.5,-0.00115,0.0,0.17861]
[1776552062584,74.28,75813.11,31.5,-0.00115,0.0,0.17865]
[1776552064937,74.28,75813.5,31.5,-0.00115,0.0,0.17859]
[1776552065007,74.28,75813.5,31.5,-0.00115,0.0,0.17859]
[1776552070640,74.28,75806.63,31.5,-0.00116,0.0,0.17965]
[1776552076986,74.28,75800.9,31.5,-0.00116,0.0,0.18054]
[1776552082726,74.28,75791.69,31.5,-0.00117,0.0,0.18198]
[1776552088769,74.28,75780.95,31.5,-0.00118,0.0,0.18368]
[1776552095818,74.28,75780.88,31.5,-0.00118,0.0,0.18323]
[1776552100853,74.28,75786.35,31.5,-0.00117,0.0,0.18236]
[1776552111931,74.28,75785.86,31.5,-0.00118,0.0,0.18244]
[1776552117972,74.28,75785.86,31.5,-0.00118,0.0,0.18244]
[1776552125022,74.28,75784.12,31.5,-0.00118,0.0,0.18271]
[1776552131064,74.28,75778.55,31.5,-0.00118,0.0,0.1836]
[1776552137105,74.28,75778.28,31.5,-0.00118,0.0,0.18364]
[1776552142141,74.28,75778.63,31.5,-0.00118,0.0,0.18358]
[1776552152212,74.28,75779.02,31.5,-0.00118,0.0,0.18306]
[1776552158254,74.28,75779.69,31.5,-0.00118,0.0,0.18295]
[1776552163288,74.28,75778.26,31.5,-0.00118,0.0,0.18318]
[1776552169331,74.28,75777.14,31.5,-0.00118,0.0,0.18335]
[1776552177386,74.28,75777.03,31.5,-0.00118,0.0,0.18337]
[1776552184436,74.28,75781.55,31.5,-0.00118,0.0,0.18266]
[1776552194506,74.28,75784.77,31.5,-0.00117,0.0,0.18215]
[1776552202562,74.28,75784.7,31.5,-0.00117,0.0,0.18216]
[1776552208604,74.28,75784.6,31.5,-0.00117,0.0,0.18218]
[1776552214645,74.28,75785.45,31.5,-0.00117,0.0,0.18158]
[1776552225723,74.28,75787.21,31.5,-0.00117,0.0,0.18131]
[1776552230758,74.28,75787.85,31.5,-0.00117,0.0,0.18121]
[1776552235793,74.28,75788.15,31.5,-0.00117,0.0,0.18116]
[1776552240828,74.28,75788.11,31.5,-0.00117,0.0,0.18117]
[1776552242843,74.28,75812.94,31.5,-0.00114,0.0,0.17732]
[1776552247974,74.28,75808.39,31.5,-0.00114,0.0,0.17802]
[1776552253924,74.28,75811.33,31.5,-0.00114,0.0,0.17756]
[1776552258956,74.28,75805.59,31.5,-0.00115,0.0,0.17845]
[1776552264662,74.28,75805.98,31.5,-0.00115,0.0,0.17839]
[1776552273055,74.28,75805.98,31.5,-0.00114,0.0,0.17793]
[1776552279097,74.28,75803.91,31.5,-0.00115,0.0,0.17825]
[1776552285139,74.28,75809.32,31.5,-0.00114,0.0,0.17742]
[1776552292188,74.28,75810.41,31.5,-0.00114,0.0,0.17725]
[1776552297222,74.28,75811.18,31.5,-0.00114,0.0,0.17713]
[1776552302258,74.28,75818.07,31.5,-0.00113,0.0,0.17608]
[1776552307292,74.28,75818.18,31.5,-0.00113,0.0,0.17606]
[1776552312327,74.28,75812.46,31.5,-0.00114,0.0,0.17694]
[1776552317363,74.28,75812.21,31.5,-0.00114,0.0,0.17698]
[1776552323833,74.28,75811.7,31.5,-0.00114,0.0,0.17705]
[1776552333474,74.28,75812.18,31.5,-0.00113,0.0,0.17653]
[1776552335009,74.28,75814.24,31.5,-0.00113,0.0,0.17621]
[1776552336497,74.28,75828.25,31.5,-0.00112,0.0,0.17409]
[1776552341531,74.28,75823.38,31.5,-0.00112,0.0,0.17482]
[1776552347573,74.28,75824.38,31.5,-0.00112,0.0,0.17467]
[1776552352608,74.28,75831.74,31.5,-0.00111,0.0,0.17356]
[1776552357643,74.28,75828.22,31.5,-0.00112,0.0,0.17409]
[1776552362678,74.28,75833.06,31.5,-0.00111,0.0,0.17336]
[1776552367713,74.28,75845.05,31.5,-0.0011,0.0,0.17156]
[1776552372749,74.28,75834.96,31.5,-0.00111,0.0,0.17307]
[1776552379799,74.28,75841.13,31.5,-0.0011,0.0,0.17215]
[1776552384834,74.28,75841.09,31.5,-0.0011,0.0,0.17216]
[1776552389869,74.28,75841.06,31.5,-0.0011,0.0,0.17216]
[1776552395910,74.28,75841.09,31.5,-0.0011,0.0,0.17171]
[1776552400946,74.28,75842.77,31.5,-0.0011,0.0,0.17146]
[1776552405981,74.28,75846.53,31.5,-0.00109,0.0,0.1709]
[1776552411017,74.28,75845.94,31.5,-0.0011,0.0,0.17099]
[1776552419074,74.28,75845.75,31.5,-0.0011,0.0,0.17102]
[1776552425118,74.28,75845.76,31.5,-0.0011,0.0,0.17102]
[1776552433178,74.28,75845.67,31.5,-0.0011,0.0,0.17103]
[1776552441238,74.28,75845.47,31.5,-0.0011,0.0,0.17106]
[1776552446273,74.28,75837.29,31.5,-0.0011,0.0,0.17228]
[1776552451308,74.28,75832.87,31.5,-0.00111,0.0,0.1725]
[1776552454331,74.28,75846.69,31.5,-0.00109,0.0,0.17044]
[1776552459366,74.28,75846.74,31.5,-0.00109,0.0,0.17043]
[1776552464400,74.28,75846.36,31.5,-0.00109,0.0,0.17049]
[1776552471450,74.28,75846.69,31.5,-0.00109,0.0,0.17044]
[1776552476486,74.28,75853.43,31.5,-0.00108,0.0,0.16944]
[1776552481521,74.28,75851.6,31.5,-0.00109,0.0,0.16971]
[1776552486556,74.28,75854.39,31.5,-0.00108,0.0,0.1693]
[1776552491591,74.28,75855.67,31.5,-0.00108,0.0,0.16911]
[1776552496625,74.28,75855.24,31.5,-0.00108,0.0,0.16918]
[1776552501662,74.28,75850.7,31.5,-0.00109,0.0,0.16985]
[1776552506699,74.28,75850.71,31.5,-0.00109,0.0,0.16985]
[1776552511734,74.28,75850.6,31.5,-0.00109,0.0,0.16942]
[1776552516769,74.28,75850.22,31.5,-0.00109,0.0,0.16948]
[1776552524509,74.28,75850.08,31.5,-0.00109,0.0,0.1695]
[1776552529861,74.28,75844.58,31.5,-0.00109,0.0,0.17032]
[1776552535902,74.28,75838.54,31.5,-0.0011,0.0,0.17121]
[1776552537917,74.28,75852.5,31.5,-0.00108,0.0,0.16914]
[1776552542951,74.28,75858.95,31.5,-0.00108,0.0,0.1682]
[1776552547987,74.28,75858.56,31.5,-0.00108,0.0,0.16825]
[1776552550975,74.28,75858.62,31.5,-0.00108,0.0,0.16825]
[1776552556043,74.28,75861.63,31.5,-0.00107,0.0,0.1678]
[1776552561077,74.28,75861.56,31.5,-0.00107,0.0,0.16781]
[1776552566113,74.28,75861.74,31.5,-0.00107,0.0,0.16779]
[1776552570463,74.28,75878.61,31.5,-0.00106,0.0,0.16534]
[1776552576191,74.28,75866.93,31.5,-0.00107,0.0,0.1666]
[1776552581536,74.28,75869.64,31.5,-0.00106,0.0,0.16621]
[1776552587268,74.28,75871.62,31.5,-0.00106,0.0,0.16592]
[1776552592303,74.28,75868.39,31.5,-0.00106,0.0,0.16639]
[1776552597338,74.28,75864.24,31.5,-0.00107,0.0,0.16699]
[1776552597591,74.28,75864.24,31.5,-0.00107,0.0,0.16699]
[1776552597790,74.28,75864.24,31.5,-0.00107,0.0,0.16699]
[1776552604387,74.28,75864.13,31.5,-0.00107,0.0,0.16701]
[1776552609422,74.28,75864.61,31.5,-0.00107,0.0,0.16694]
[1776552609602,74.28,75864.61,31.5,-0.00107,0.0,0.16694]
[1776552617481,74.28,75863.17,31.5,-0.00107,0.0,0.16715]
[1776552622518,74.28,75863.23,31.5,-0.00107,0.0,0.16714]
[1776552630572,74.28,75863.29,31.5,-0.00107,0.0,0.16713]
[1776552639636,74.28,75866.95,31.5,-0.00106,0.0,0.16617]
[1776552644670,74.28,75869.48,31.5,-0.00106,0.0,0.1658]
[1776552649705,74.28,75871.66,31.5,-0.00106,0.0,0.16548]
[1776552656757,74.28,75875.14,31.5,-0.00105,0.0,0.16498]
[1776552661801,74.28,75876.09,31.5,-0.00105,0.0,0.16484]
[1776552666831,74.28,75878.74,31.5,-0.00105,0.0,0.16446]
[1776552671865,74.28,75881.7,31.5,-0.00105,0.0,0.16404]
[1776552676901,74.28,75887.47,31.5,-0.00104,0.0,0.16321]
[1776552681936,74.28,75889.28,31.5,-0.00104,0.0,0.16295]
[1776552686971,74.28,75890.95,31.5,-0.00104,0.0,0.16272]
[1776552692015,74.28,75894.17,31.5,-0.00103,0.0,0.16184]
[1776552697041,74.28,75894.24,31.5,-0.00103,0.0,0.16183]
[1776552702076,74.28,75894.34,31.5,-0.00103,0.0,0.16181]
[1776552703627,74.28,75894.34,31.5,-0.00103,0.0,0.16181]
[1776552709503,74.28,75881.62,31.5,-0.00105,0.0,0.16362]
[1776552719519,74.28,75878.68,31.5,-0.00105,0.0,0.16405]
[1776552720408,74.28,75862.72,31.5,-0.00106,0.0,0.16635]
[1776552725408,74.28,75860.96,31.5,-0.00107,0.0,0.16661]
[1776552731647,74.28,75860.55,31.5,-0.00107,0.0,0.16667]
[1776552731748,74.28,75860.69,31.5,-0.00107,0.0,0.16664]
[1776552737324,74.28,75860.82,31.5,-0.00107,0.0,0.16663]
[1776552743365,74.28,75863.39,31.5,-0.00106,0.0,0.16625]
[1776552748400,74.28,75866.66,31.5,-0.00106,0.0,0.16578]
[1776552748993,74.28,75866.66,31.5,-0.00106,0.0,0.16578]
[1776552749062,74.28,75866.66,31.5,-0.00106,0.0,0.16578]
[1776552753947,74.28,75866.48,31.5,-0.00106,0.0,0.16537]
[1776552759478,74.28,75863.73,31.5,-0.00106,0.0,0.16577]
[1776552764512,74.28,75854.61,31.5,-0.00107,0.0,0.1671]
[1776552768541,74.28,75841.5,31.5,-0.00108,0.0,0.16902]
[1776552773576,74.28,75843.91,31.5,-0.00108,0.0,0.16867]
[1776552778611,74.28,75847.17,31.5,-0.00108,0.0,0.16819]
[1776552786668,74.28,75847.61,31.5,-0.00108,0.0,0.16812]
[1776552793717,74.28,75850.26,31.5,-0.00107,0.0,0.16773]
[1776552798752,74.28,75851.07,31.5,-0.00107,0.0,0.16762]
[1776552803787,74.28,75850.47,31.5,-0.00107,0.0,0.1677]
[1776552809831,74.28,75849.5,31.5,-0.00108,0.0,0.16785]
[1776552814864,74.28,75844.56,31.5,-0.00108,0.0,0.16814]
[1776552819899,74.28,75844.11,31.5,-0.00108,0.0,0.1682]
[1776552824934,74.28,75844.27,31.5,-0.00108,0.0,0.16818]
[1776552829969,74.28,75844.13,31.5,-0.00108,0.0,0.1682]
[1776552835006,74.28,75844.24,31.5,-0.00108,0.0,0.16818]
[1776552840042,74.28,75845.43,31.5,-0.00108,0.0,0.16801]
[1776552846084,74.28,75845.5,31.5,-0.00108,0.0,0.168]
[1776552851121,74.28,75849.8,31.5,-0.00107,0.0,0.16737]
[1776552856156,74.28,75845.44,31.5,-0.00108,0.0,0.16801]
[1776552861191,74.28,75844.49,31.5,-0.00108,0.0,0.16815]
[1776552870254,74.28,75844.97,31.5,-0.00108,0.0,0.16808]
[1776552875289,74.28,75845.55,31.5,-0.00107,0.0,0.16756]
[1776552880324,74.28,75845.52,31.5,-0.00107,0.0,0.16756]
[1776552888380,74.28,75845.51,31.5,-0.00107,0.0,0.16756]
[1776552893415,74.28,75845.34,31.5,-0.00107,0.0,0.16759]
[1776552900465,74.28,75845.08,31.5,-0.00107,0.0,0.16762]
[1776552911542,74.28,75845.69,31.5,-0.00107,0.0,0.16754]
[1776552916577,74.28,75846.22,31.5,-0.00107,0.0,0.16746]
[1776552926647,74.28,75846.25,31.5,-0.00107,0.0,0.16745]
[1776552933695,74.28,75846.02,31.5,-0.00107,0.0,0.16705]
[1776552943769,74.28,75846.02,31.5,-0.00107,0.0,0.16705]
[1776552952832,74.28,75846.0,31.5,-0.00107,0.0,0.16706]
[1776552960213,74.28,75846.02,31.5,-0.00107,0.0,0.16705]
[1776552966425,74.28,75846.02,31.5,-0.00107,0.0,0.16705]
[1776552978008,74.28,75846.18,31.5,-0.00107,0.0,0.16703]
[1776552983042,74.28,75846.11,31.5,-0.00107,0.0,0.16704]
[1776552991077,74.28,75846.07,31.5,-0.00107,0.0,0.16705]
[1776552996580,74.28,75846.07,31.5,-0.00107,0.0,0.16661]
[1776553004195,74.28,75846.39,31.5,-0.00107,0.0,0.16657]
[1776553013258,74.28,75846.39,31.5,-0.00107,0.0,0.16657]
[1776553018293,74.28,75846.45,31.5,-0.00107,0.0,0.16656]
[1776553023327,74.28,75844.35,31.5,-0.00107,0.0,0.16686]
[1776553028363,74.28,75843.93,31.5,-0.00107,0.0,0.16693]
[1776553034405,74.28,75843.79,31.5,-0.00107,0.0,0.16695]
[1776553039440,74.28,75842.88,31.5,-0.00107,0.0,0.16708]
[1776553044474,74.28,75842.49,31.5,-0.00107,0.0,0.16714]
[1776553049510,74.28,75832.69,31.5,-0.00108,0.0,0.16857]
[1776553054545,74.28,75821.68,31.5,-0.00109,0.0,0.16976]
[1776553059580,74.28,75828.64,31.5,-0.00108,0.0,0.16873]
[1776553064616,74.28,75830.62,31.5,-0.00108,0.0,0.16844]
[1776553069634,74.28,75840.33,31.5,-0.00107,0.0,0.16702]
[1776553072686,74.28,75865.37,31.5,-0.00105,0.0,0.1634]
[1776553077721,74.28,75864.27,31.5,-0.00105,0.0,0.16356]
[1776553082755,74.28,75859.98,31.5,-0.00105,0.0,0.16417]
[1776553087988,74.28,75854.38,31.5,-0.00106,0.0,0.16498]
[1776553093832,74.28,75852.26,31.5,-0.00106,0.0,0.16528]
[1776553098868,74.28,75852.12,31.5,-0.00106,0.0,0.1653]
[1776553106927,74.28,75851.18,31.5,-0.00106,0.0,0.16544]
[1776553115990,74.28,75850.86,31.5,-0.00106,0.0,0.16506]
[1776553122033,74.28,75848.54,31.5,-0.00106,0.0,0.16539]
[1776553130089,74.28,75846.05,31.5,-0.00106,0.0,0.16575]
[1776553138144,74.28,75845.59,31.5,-0.00106,0.0,0.16582]
[1776553143933,74.28,75844.5,31.5,-0.00106,0.0,0.16598]
[1776553147070,74.28,75852.17,31.5,-0.00106,0.0,0.16487]
[1776553152244,74.28,75864.16,31.5,-0.00104,0.0,0.16315]
[1776553157278,74.28,75863.98,31.5,-0.00104,0.0,0.16317]
[1776553171376,74.28,75862.96,31.5,-0.00104,0.0,0.16289]
[1776553177418,74.28,75862.41,31.5,-0.00104,0.0,0.16297]
[1776553182452,74.28,75859.0,31.5,-0.00105,0.0,0.16346]
[1776553183255,74.28,75859.0,31.5,-0.00105,0.0,0.16346]
[1776553183462,74.28,75855.13,31.5,-0.00105,0.0,0.16401]
[1776553188502,74.28,75850.05,31.5,-0.00106,0.0,0.16475]
[1776553192348,74.28,75849.2,31.5,-0.00106,0.0,0.16487]
[1776553192530,74.28,75849.16,31.5,-0.00106,0.0,0.16487]
[1776553195906,74.28,75849.13,31.5,-0.00106,0.0,0.16488]
[1776553201593,74.28,75859.43,31.5,-0.00105,0.0,0.1634]
[1776553206629,74.28,75859.2,31.5,-0.00105,0.0,0.16343]
[1776553211664,74.28,75858.25,31.5,-0.00105,0.0,0.16357]
[1776553216699,74.28,75858.14,31.5,-0.00105,0.0,0.16358]
[1776553222741,74.28,75858.34,31.5,-0.00105,0.0,0.16355]
[1776553227776,74.28,75858.34,31.5,-0.00105,0.0,0.16355]
[1776553233818,74.28,75853.15,31.5,-0.00105,0.0,0.16387]
[1776553238852,74.28,75847.57,31.5,-0.00106,0.0,0.16467]
[1776553243888,74.28,75847.43,31.5,-0.00106,0.0,0.16469]
[1776553248923,74.28,75851.5,31.5,-0.00105,0.0,0.16411]
[1776553253971,74.28,75852.23,31.5,-0.00105,0.0,0.164]
[1776553259006,74.28,75852.82,31.5,-0.00105,0.0,0.16392]
[1776553265052,74.28,75851.94,31.5,-0.00105,0.0,0.16404]
[1776553270154,74.28,75851.62,31.5,-0.00105,0.0,0.16409]
[1776553277204,74.28,75851.79,31.5,-0.00105,0.0,0.16407]
[1776553282239,74.28,75851.82,31.5,-0.00105,0.0,0.16406]
[1776553287273,74.28,75854.55,31.5,-0.00105,0.0,0.16367]
[1776553296337,74.28,75854.56,31.5,-0.00105,0.0,0.16324]
[1776553302379,74.28,75854.57,31.5,-0.00105,0.0,0.16324]
[1776553311377,74.28,75855.08,31.5,-0.00105,0.0,0.16317]
[1776553316478,74.28,75860.08,31.5,-0.00104,0.0,0.16245]
[1776553321513,74.28,75861.53,31.5,-0.00104,0.0,0.16225]
[1776553327555,74.28,75861.81,31.5,-0.00104,0.0,0.16221]
[1776553332590,74.28,75861.81,31.5,-0.00104,0.0,0.16221]
[1776553338635,74.28,75861.51,31.5,-0.00104,0.0,0.16225]
[1776553343670,74.28,75861.54,31.5,-0.00104,0.0,0.16225]
[1776553348705,74.28,75863.72,31.5,-0.00104,0.0,0.16194]
[1776553353740,74.28,75863.53,31.5,-0.00103,0.0,0.16154]
[1776553360789,74.28,75862.2,31.5,-0.00104,0.0,0.16173]
[1776553367838,74.28,75862.31,31.5,-0.00104,0.0,0.16171]
[1776553372873,74.28,75862.63,31.5,-0.00103,0.0,0.16167]
[1776553377908,74.28,75863.08,31.5,-0.00103,0.0,0.1616]
[1776553383639,74.28,75871.08,31.5,-0.00103,0.0,0.16047]
[1776553388985,74.28,75871.24,31.5,-0.00103,0.0,0.16045]
[1776553396036,74.28,75871.8,31.5,-0.00103,0.0,0.16037]
[1776553402078,74.28,75871.66,31.5,-0.00103,0.0,0.16039]
[1776553408120,74.28,75868.88,31.5,-0.00103,0.0,0.16078]
[1776553416231,74.28,75868.38,31.5,-0.00103,0.0,0.16043]
[1776553416332,74.28,75868.34,31.5,-0.00103,0.0,0.16044]
[1776553425240,74.28,75869.34,31.5,-0.00103,0.0,0.1603]
[1776553430366,74.28,75875.77,31.5,-0.00102,0.0,0.15939]
[1776553430434,74.28,75875.81,31.5,-0.00102,0.0,0.15939]
[1776553436317,74.28,75882.44,31.5,-0.00101,0.0,0.15846]
[1776553440046,74.28,75886.5,31.5,-0.00101,0.0,0.15789]
[1776553445380,74.28,75884.38,31.5,-0.00101,0.0,0.15819]
[1776553450416,74.28,75896.65,31.5,-0.001,0.0,0.15649]
[1776553455451,74.28,75896.49,31.5,-0.001,0.0,0.15651]
[1776553460485,74.28,75886.39,31.5,-0.00101,0.0,0.15791]
[1776553467536,74.28,75887.09,31.5,-0.00101,0.0,0.15781]
[1776553472574,74.28,75888.76,31.5,-0.001,0.0,0.15717]
[1776553477609,74.28,75888.68,31.5,-0.001,0.0,0.15718]
[1776553482644,74.28,75890.81,31.5,-0.001,0.0,0.15688]
[1776553489854,74.28,75890.84,31.5,-0.001,0.0,0.15688]
[1776553496745,74.28,75890.79,31.5,-0.001,0.0,0.15689]
[1776553505810,74.28,75890.89,31.5,-0.001,0.0,0.15687]
[1776553517899,74.28,75891.17,31.5,-0.001,0.0,0.15683]
[1776553523066,74.28,75879.76,31.5,-0.00101,0.0,0.15842]
[1776553533005,74.28,75878.88,31.5,-0.00101,0.0,0.15812]
[1776553542068,74.28,75878.28,31.5,-0.00101,0.0,0.15821]
[1776553547103,74.28,75878.03,31.5,-0.00101,0.0,0.15824]
[1776553552138,74.28,75878.34,31.5,-0.00101,0.0,0.1582]
[1776553562209,74.28,75878.34,31.5,-0.00101,0.0,0.1582]
[1776553567246,74.28,75878.27,31.5,-0.00101,0.0,0.15821]
[1776553572586,74.28,75878.27,31.5,-0.00101,0.0,0.15821]
[1776553582351,74.28,75878.78,31.5,-0.00101,0.0,0.15814]
[1776553587387,74.28,75881.57,31.5,-0.00101,0.0,0.15775]
[1776553592422,74.28,75881.63,31.5,-0.00101,0.0,0.15733]
[1776553603500,74.28,75883.01,31.5,-0.001,0.0,0.15713]
[1776553608535,74.28,75883.17,31.5,-0.001,0.0,0.15711]
[1776553613570,74.28,75885.5,31.5,-0.001,0.0,0.15679]
[1776553618606,74.28,75886.14,31.5,-0.001,0.0,0.1567]
[1776553623641,74.28,75887.72,31.5,-0.001,0.0,0.15648]
[1776553629297,74.28,75887.79,31.5,-0.001,0.0,0.15647]
[1776553634719,74.28,75888.01,31.5,-0.001,0.0,0.15644]
[1776553639754,74.28,75891.89,31.5,-0.001,0.0,0.15591]
[1776553644789,74.28,75896.02,31.5,-0.00099,0.0,0.15534]
[1776553649824,74.28,75896.73,31.5,-0.00099,0.0,0.15525]
[1776553654859,74.28,75897.08,31.5,-0.00099,0.0,0.15479]
[1776553660901,74.28,75897.4,31.5,-0.00099,0.0,0.15474]
[1776553665935,74.28,75896.41,31.5,-0.00099,0.0,0.15488]
[1776553670971,74.28,75896.21,31.5,-0.00099,0.0,0.15491]
[1776553673637,74.28,75914.76,31.5,-0.00097,0.0,0.15239]
[1776553675092,74.28,75892.84,31.5,-0.00099,0.0,0.15537]
[1776553681049,74.28,75885.0,31.5,-0.001,0.0,0.15645]
[1776553686085,74.28,75878.5,31.5,-0.00101,0.0,0.15735]
[1776553694141,74.28,75874.59,31.5,-0.00101,0.0,0.15789]
[1776553698352,74.28,75874.52,31.5,-0.00101,0.0,0.1579]
[1776553698402,74.28,75874.52,31.5,-0.00101,0.0,0.1579]
[1776553699257,74.28,75874.52,31.5,-0.00101,0.0,0.1579]
[1776553700524,74.28,75874.56,31.5,-0.00101,0.0,0.15789]
[1776553706224,74.28,75883.99,31.5,-0.001,0.0,0.15659]
[1776553712267,74.28,75884.24,31.5,-0.001,0.0,0.15614]
[1776553717302,74.28,75885.09,31.5,-0.001,0.0,0.15602]
[1776553722337,74.28,75882.53,31.5,-0.001,0.0,0.15637]
[1776553727372,74.28,75879.5,31.5,-0.001,0.0,0.15679]
[1776553732406,74.28,75885.66,31.5,-0.001,0.0,0.15594]
[1776553737442,74.28,75887.21,31.5,-0.00099,0.0,0.15573]
[1776553743485,74.28,75888.32,31.5,-0.00099,0.0,0.15558]
[1776553753555,74.28,75888.24,31.5,-0.00099,0.0,0.15559]
[1776553760603,74.28,75886.41,31.5,-0.001,0.0,0.15584]
[1776553764418,74.28,75876.33,31.5,-0.00101,0.0,0.15723]
[1776553770674,74.28,75876.46,31.5,-0.00101,0.0,0.15721]
[1776553775709,74.28,75876.65,31.5,-0.001,0.0,0.15677]
[1776553783765,74.28,75877.45,31.5,-0.001,0.0,0.15666]
[1776553791821,74.28,75877.69,31.5,-0.001,0.0,0.15663]
[1776553796856,74.28,75876.87,31.5,-0.001,0.0,0.15674]
[1776553801891,74.28,75876.91,31.5,-0.001,0.0,0.15674]
[1776553806941,74.28,75876.89,31.5,-0.001,0.0,0.15674]
[1776553812969,74.28,75875.41,31.5,-0.001,0.0,0.15694]
[1776553818004,74.28,75863.53,31.5,-0.00102,0.0,0.1586]
[1776553823042,74.28,75858.12,31.5,-0.00102,0.0,0.15935]
[1776553829084,74.28,75858.27,31.5,-0.00102,0.0,0.15933]
[1776553834120,74.28,75858.49,31.5,-0.00102,0.0,0.15888]
[1776553839155,74.28,75865.15,31.5,-0.00101,0.0,0.15795]
[1776553844190,74.28,75865.07,31.5,-0.00101,0.0,0.15796]
[1776553849225,74.28,75869.41,31.5,-0.00101,0.0,0.15736]
[1776553854396,74.28,75871.43,31.5,-0.00101,0.0,0.15708]
[1776553861309,74.28,75867.64,31.5,-0.00101,0.0,0.15761]
[1776553866344,74.28,75862.31,31.5,-0.00101,0.0,0.15835]
[1776553872386,74.28,75862.09,31.5,-0.00101,0.0,0.15838]
[1776553877421,74.28,75861.03,31.5,-0.00102,0.0,0.15853]
[1776553883498,74.28,75854.06,31.5,-0.00102,0.0,0.15951]
[1776553889505,74.28,75853.56,31.5,-0.00102,0.0,0.15958]
[1776553894540,74.28,75859.22,31.5,-0.00101,0.0,0.15836]
[1776553899575,74.28,75860.55,31.5,-0.00101,0.0,0.15818]
[1776553906192,74.28,75864.03,31.5,-0.00101,0.0,0.15769]
[1776553912532,74.28,75864.03,31.5,-0.00101,0.0,0.15769]
[1776553918708,74.28,75867.1,31.5,-0.00101,0.0,0.15727]
[1776553923743,74.28,75867.22,31.5,-0.00101,0.0,0.15725]
[1776553928778,74.28,75870.04,31.5,-0.001,0.0,0.15686]
[1776553934382,74.28,75870.32,31.5,-0.001,0.0,0.15682]
[1776553940863,74.28,75871.2,31.5,-0.001,0.0,0.1567]
[1776553946905,74.28,75870.95,31.5,-0.001,0.0,0.15673]
[1776553951940,74.28,75870.92,31.5,-0.001,0.0,0.15632]
[1776553959996,74.28,75870.91,31.5,-0.001,0.0,0.15632]
[1776553969522,74.28,75871.53,31.5,-0.001,0.0,0.15624]
[1776553977115,74.28,75874.57,31.5,-0.001,0.0,0.15582]
[1776553983156,74.28,75874.95,31.5,-0.001,0.0,0.15577]
[1776553988192,74.28,75875.16,31.5,-0.001,0.0,0.15574]
[1776553993227,74.28,75875.4,31.5,-0.001,0.0,0.15571]
[1776553999269,74.28,75875.09,31.5,-0.001,0.0,0.15575]
[1776554004304,74.28,75875.09,31.5,-0.001,0.0,0.15575]
[1776554017396,74.28,75874.71,31.5,-0.00099,0.0,0.15539]
[1776554022431,74.28,75871.28,31.5,-0.001,0.0,0.15586]
[1776554032501,74.28,75870.92,31.5,-0.001,0.0,0.15591]
[1776554043578,74.28,75870.65,31.5,-0.001,0.0,0.15595]
[1776554057676,74.28,75870.61,31.5,-0.001,0.0,0.15595]
[1776554063720,74.28,75872.65,31.5,-0.001,0.0,0.15567]
[1776554070770,74.28,75872.58,31.5,-0.001,0.0,0.15568]
[1776554075805,74.28,75872.44,31.5,-0.00099,0.0,0.15529]
[1776554080841,74.28,75872.58,31.5,-0.00099,0.0,0.15527]
[1776554086883,74.28,75869.37,31.5,-0.001,0.0,0.15571]
[1776554091918,74.28,75857.76,31.5,-0.00101,0.0,0.15732]
[1776554100981,74.28,75861.08,31.5,-0.001,0.0,0.15686]
[1776554108030,74.28,75860.57,31.5,-0.00101,0.0,0.15693]
[1776554113065,74.28,75870.57,31.5,-0.001,0.0,0.15555]
[1776554118101,74.28,75872.86,31.5,-0.00099,0.0,0.15523]
[1776554123135,74.28,75876.8,31.5,-0.00099,0.0,0.15469]
[1776554128173,74.28,75879.79,31.5,-0.00099,0.0,0.15428]
[1776554133205,74.28,75879.7,31.5,-0.00098,0.0,0.15389]
[1776554138240,74.28,75882.41,31.5,-0.00098,0.0,0.15352]
[1776554143275,74.28,75881.37,31.5,-0.00098,0.0,0.15366]
[1776554148309,74.28,75881.26,31.5,-0.00098,0.0,0.15367]
[1776554155358,74.28,75879.84,31.5,-0.00098,0.0,0.15387]
[1776554160393,74.28,75879.13,31.5,-0.00098,0.0,0.15396]
[1776554167442,74.28,75878.67,31.5,-0.00099,0.0,0.15403]
[1776554173485,74.28,75878.76,31.5,-0.00098,0.0,0.15401]
[1776554175357,74.28,75878.73,31.5,-0.00098,0.0,0.15402]
[1776554180536,74.28,75878.66,31.5,-0.00099,0.0,0.15403]
[1776554185570,74.28,75878.6,31.5,-0.00099,0.0,0.15404]
[1776554190606,74.28,75878.8,31.5,-0.00098,0.0,0.15401]
[1776554195640,74.28,75881.4,31.5,-0.00098,0.0,0.15325]
[1776554200680,74.28,75883.01,31.5,-0.00098,0.0,0.15303]
[1776554205715,74.28,75883.01,31.5,-0.00098,0.0,0.15303]
[1776554211757,74.28,75882.9,31.5,-0.00098,0.0,0.15304]
[1776554216792,74.28,75882.15,31.5,-0.00098,0.0,0.15314]
[1776554222110,74.28,75882.22,31.5,-0.00098,0.0,0.15313]
[1776554228876,74.28,75882.25,31.5,-0.00098,0.0,0.15313]
[1776554233911,74.28,75882.23,31.5,-0.00098,0.0,0.15313]
[1776554239953,74.28,75882.41,31.5,-0.00098,0.0,0.15311]
[1776554244990,74.28,75882.04,31.5,-0.00098,0.0,0.15316]
[1776554250025,74.28,75882.34,31.5,-0.00098,0.0,0.15312]
[1776554255060,74.28,75882.3,31.5,-0.00098,0.0,0.15272]
[1776554260095,74.28,75882.25,31.5,-0.00098,0.0,0.15272]
[1776554265129,74.28,75882.25,31.5,-0.00098,0.0,0.15272]
[1776554270165,74.28,75880.67,31.5,-0.00098,0.0,0.15294]
[1776554277215,74.28,75880.78,31.5,-0.00098,0.0,0.15292]
[1776554284264,74.28,75880.74,31.5,-0.00098,0.0,0.15293]
[1776554289299,74.28,75880.7,31.5,-0.00098,0.0,0.15293]
[1776554294333,74.28,75882.98,31.5,-0.00098,0.0,0.15262]
[1776554299369,74.28,75882.94,31.5,-0.00098,0.0,0.15263]
[1776554305411,74.28,75881.82,31.5,-0.00098,0.0,0.15278]
[1776554312463,74.28,75860.71,31.5,-0.00099,0.0,0.15525]
[1776554318505,74.28,75857.04,31.5,-0.001,0.0,0.15576]
[1776554324547,74.28,75855.57,31.5,-0.001,0.0,0.15596]
[1776554330596,74.28,75855.34,31.5,-0.001,0.0,0.15599]
[1776554338652,74.28,75856.36,31.5,-0.001,0.0,0.15585]
[1776554343687,74.28,75856.36,31.5,-0.001,0.0,0.15585]
[1776554352678,74.28,75856.4,31.5,-0.001,0.0,0.15584]
[1776554360805,74.28,75856.33,31.5,-0.001,0.0,0.15585]
[1776554365841,74.28,75856.29,31.5,-0.001,0.0,0.15586]
[1776554370877,74.28,75856.33,31.5,-0.001,0.0,0.15585]
[1776554376919,74.28,75856.4,31.5,-0.001,0.0,0.15543]
[1776554381954,74.28,75855.49,31.5,-0.001,0.0,0.15556]
[1776554386989,74.28,75847.85,31.5,-0.001,0.0,0.15661]
[1776554392031,74.28,75851.2,31.5,-0.001,0.0,0.15615]
[1776554399445,74.28,75854.23,31.5,-0.001,0.0,0.15573]
[1776554405123,74.28,75853.59,31.5,-0.001,0.0,0.15582]
[1776554410158,74.28,75851.86,31.5,-0.001,0.0,0.15606]
[1776554420233,74.28,75850.85,31.5,-0.001,0.0,0.1562]
[1776554431310,74.28,75850.65,31.5,-0.001,0.0,0.15581]
[1776554441380,74.28,75850.65,31.5,-0.001,0.0,0.15581]
[1776554451450,74.28,75850.65,31.5,-0.001,0.0,0.15581]
[1776554456486,74.28,75855.39,31.5,-0.00099,0.0,0.15516]
[1776554461521,74.28,75857.0,31.5,-0.00099,0.0,0.15494]
[1776554466558,74.28,75857.52,31.5,-0.00099,0.0,0.15487]
[1776554473607,74.28,75857.54,31.5,-0.00099,0.0,0.15486]
[1776554480656,74.28,75857.61,31.5,-0.00099,0.0,0.15485]
[1776554485691,74.28,75857.47,31.5,-0.00099,0.0,0.15487]
[1776554490725,74.28,75857.54,31.5,-0.00099,0.0,0.15486]
[1776554495760,74.28,75857.5,31.5,-0.00099,0.0,0.15446]
[1776554501803,74.28,75863.75,31.5,-0.00098,0.0,0.1536]
[1776554508852,74.28,75863.86,31.5,-0.00098,0.0,0.15359]
[1776554514894,74.28,75863.89,31.5,-0.00098,0.0,0.15358]
[1776554520936,74.28,75863.94,31.5,-0.00098,0.0,0.15358]
[1776554529999,74.28,75864.09,31.5,-0.00098,0.0,0.15356]
[1776554537048,74.28,75863.95,31.5,-0.00098,0.0,0.15358]
[1776554548125,74.28,75864.09,31.5,-0.00098,0.0,0.15356]
[1776554558195,74.28,75864.09,31.5,-0.00098,0.0,0.15315]
[1776554563230,74.28,75867.47,31.5,-0.00098,0.0,0.15269]
[1776554568265,74.28,75867.61,31.5,-0.00098,0.0,0.15267]
[1776554574307,74.28,75867.47,31.5,-0.00098,0.0,0.15269]
[1776554585386,74.28,75867.35,31.5,-0.00098,0.0,0.1527]
[1776554590422,74.28,75867.03,31.5,-0.00098,0.0,0.15275]
[1776554595456,74.28,75866.37,31.5,-0.00098,0.0,0.15284]
[1776554602505,74.28,75866.33,31.5,-0.00098,0.0,0.15284]
[1776554605308,74.28,75866.37,31.5,-0.00098,0.0,0.15284]
[1776554606372,74.28,75866.37,31.5,-0.00098,0.0,0.15284]
[1776554615671,74.28,75867.04,31.5,-0.00098,0.0,0.15275]
[1776554622649,74.28,75860.96,31.5,-0.00098,0.0,0.15316]
[1776554627684,74.28,75860.76,31.5,-0.00098,0.0,0.15319]
[1776554633726,74.28,75859.12,31.5,-0.00098,0.0,0.15341]
[1776554641782,74.28,75860.35,31.5,-0.00098,0.0,0.15325]
[1776554646816,74.28,75862.37,31.5,-0.00098,0.0,0.15297]
[1776554651853,74.28,75865.0,31.5,-0.00098,0.0,0.15262]
[1776554657894,74.28,75867.63,31.5,-0.00098,0.0,0.15226]
[1776554662929,74.28,75868.67,31.5,-0.00097,0.0,0.15212]
[1776554668970,74.28,75875.7,31.5,-0.00097,0.0,0.15117]
[1776554675013,74.28,75875.45,31.5,-0.00097,0.0,0.1508]
[1776554681054,74.28,75875.85,31.5,-0.00096,0.0,0.15075]
[1776554687097,74.28,75875.83,31.5,-0.00096,0.0,0.15075]
[1776554693139,74.28,75875.92,31.5,-0.00096,0.0,0.15074]
[1776554698174,74.28,75876.74,31.5,-0.00096,0.0,0.15063]
[1776554706233,74.28,75876.8,31.5,-0.00096,0.0,0.15062]
[1776554712206,74.28,75876.8,31.5,-0.00096,0.0,0.15062]
[1776554712280,74.28,75862.59,31.5,-0.00098,0.0,0.15253]
[1776554713532,74.28,75838.87,31.5,-0.001,0.0,0.15578]
[1776554717313,74.28,75855.88,31.5,-0.00098,0.0,0.15345]
[1776554723200,74.28,75856.49,31.5,-0.00098,0.0,0.15336]
[1776554728390,74.28,75859.55,31.5,-0.00098,0.0,0.15295]
[1776554734432,74.28,75861.99,31.5,-0.00098,0.0,0.15221]
[1776554739466,74.28,75861.74,31.5,-0.00098,0.0,0.15224]
[1776554744502,74.28,75861.52,31.5,-0.00098,0.0,0.15227]
[1776554750544,74.28,75861.49,31.5,-0.00098,0.0,0.15228]
[1776554756586,74.28,75862.13,31.5,-0.00098,0.0,0.15219]
[1776554761624,74.28,75863.33,31.5,-0.00097,0.0,0.15203]
[1776554766659,74.28,75865.67,31.5,-0.00097,0.0,0.15171]
[1776554771693,74.28,75865.43,31.5,-0.00097,0.0,0.15174]
[1776554777737,74.28,75865.43,31.5,-0.00097,0.0,0.15174]
[1776554782771,74.28,75865.5,31.5,-0.00097,0.0,0.15173]
[1776554787807,74.28,75865.5,31.5,-0.00097,0.0,0.15173]
[1776554792842,74.28,75865.53,31.5,-0.00097,0.0,0.15132]
[1776554797877,74.28,75865.57,31.5,-0.00097,0.0,0.15132]
[1776554802912,74.28,75865.73,31.5,-0.00097,0.0,0.1513]
[1776554808953,74.28,75865.9,31.5,-0.00097,0.0,0.15127]
[1776554813988,74.28,75866.79,31.5,-0.00097,0.0,0.15115]
[1776554819024,74.28,75866.72,31.5,-0.00097,0.0,0.15116]
[1776554824060,74.28,75866.87,31.5,-0.00097,0.0,0.15114]
[1776554831109,74.28,75866.79,31.5,-0.00097,0.0,0.15115]
[1776554836144,74.28,75866.79,31.5,-0.00097,0.0,0.15115]
[1776554841179,74.28,75866.72,31.5,-0.00097,0.0,0.15116]
[1776554847221,74.28,75865.26,31.5,-0.00097,0.0,0.15136]
[1776554854270,74.28,75860.16,31.5,-0.00097,0.0,0.15164]
[1776554861249,74.28,75859.61,31.5,-0.00097,0.0,0.15172]
[1776554869375,74.28,75859.64,31.5,-0.00097,0.0,0.15171]
[1776554875573,74.28,75859.86,31.5,-0.00097,0.0,0.15168]
[1776554883473,74.28,75857.69,31.5,-0.00097,0.0,0.15198]
[1776554889515,74.28,75857.66,31.5,-0.00097,0.0,0.15198]
[1776554894550,74.28,75857.66,31.5,-0.00097,0.0,0.15198]
[1776554900592,74.28,75857.58,31.5,-0.00097,0.0,0.15199]
[1776554905626,74.28,75857.62,31.5,-0.00097,0.0,0.15198]
[1776554910661,74.28,75858.64,31.5,-0.00097,0.0,0.15185]
[1776554915699,74.28,75865.73,31.5,-0.00096,0.0,0.15049]
[1776554920733,74.28,75865.62,31.5,-0.00096,0.0,0.1505]
[1776554928790,74.28,75865.32,31.5,-0.00096,0.0,0.15054]
[1776554933827,74.28,75867.4,31.5,-0.00096,0.0,0.15026]
[1776554943896,74.28,75867.51,31.5,-0.00096,0.0,0.15025]
[1776554950944,74.28,75867.18,31.5,-0.00096,0.0,0.15029]
[1776554955979,74.28,75867.19,31.5,-0.00096,0.0,0.15029]
[1776554961015,74.28,75867.22,31.5,-0.00096,0.0,0.15029]
[1776554971086,74.28,75867.22,31.5,-0.00096,0.0,0.14989]
[1776554978139,74.28,75854.78,31.5,-0.00097,0.0,0.15155]
[1776554988210,74.28,75854.78,31.5,-0.00097,0.0,0.15155]
[1776554995259,74.28,75854.85,31.5,-0.00097,0.0,0.15154]
[1776555000293,74.28,75846.88,31.5,-0.00098,0.0,0.15262]
[1776555009357,74.28,75845.79,31.5,-0.00098,0.0,0.15277]
[1776555020434,74.28,75843.6,31.5,-0.00098,0.0,0.15307]
[1776555030504,74.28,75843.6,31.5,-0.00098,0.0,0.15307]
[1776555036545,74.28,75843.67,31.5,-0.00098,0.0,0.15265]
[1776555038562,74.28,75825.05,31.5,-0.001,0.0,0.1552]
[1776555044604,74.28,75825.67,31.5,-0.001,0.0,0.15511]
[1776555049639,74.28,75825.63,31.5,-0.001,0.0,0.15512]
[1776555054674,74.28,75827.26,31.5,-0.001,0.0,0.15489]
[1776555059709,74.28,75826.48,31.5,-0.001,0.0,0.155]
[1776555065751,74.28,75824.9,31.5,-0.001,0.0,0.15522]
[1776555070786,74.28,75821.17,31.5,-0.001,0.0,0.15573]
[1776555075820,74.28,75817.7,31.5,-0.00101,0.0,0.15621]
[1776555080855,74.28,75810.5,31.5,-0.00101,0.0,0.15721]
[1776555085892,74.28,75804.81,31.5,-0.00102,0.0,0.15801]
[1776555092942,74.28,75804.67,31.5,-0.00102,0.0,0.15761]
[1776555097977,74.28,75814.38,31.5,-0.00101,0.0,0.15626]
[1776555103012,74.28,75809.64,31.5,-0.00101,0.0,0.15691]
[1776555108047,74.28,75804.58,31.5,-0.00102,0.0,0.15762]
[1776555113081,74.28,75804.46,31.5,-0.00102,0.0,0.15764]
[1776555121138,74.28,75802.91,31.5,-0.00102,0.0,0.15785]
[1776555127180,74.28,75803.17,31.5,-0.00102,0.0,0.15782]
[1776555133222,74.28,75803.09,31.5,-0.00102,0.0,0.15783]
[1776555140273,74.28,75802.97,31.5,-0.00102,0.0,0.15785]
[1776555145884,74.28,75802.97,31.5,-0.00102,0.0,0.15785]
[1776555151350,74.28,75802.93,31.5,-0.00101,0.0,0.15743]
[1776555156389,74.28,75802.97,31.5,-0.00101,0.0,0.15743]
[1776555162431,74.28,75802.93,31.5,-0.00101,0.0,0.15743]
[1776555169479,74.28,75802.85,31.5,-0.00101,0.0,0.15744]
[1776555177536,74.28,75802.9,31.5,-0.00101,0.0,0.15744]
[1776555183577,74.28,75806.12,31.5,-0.00101,0.0,0.15699]
[1776555188613,74.28,75805.55,31.5,-0.00101,0.0,0.15707]
[1776555196669,74.28,75806.08,31.5,-0.00101,0.0,0.15699]
[1776555201703,74.28,75792.12,31.5,-0.00103,0.0,0.15895]
[1776555206738,74.28,75791.17,31.5,-0.00103,0.0,0.15908]
[1776555211775,74.28,75787.93,31.5,-0.00103,0.0,0.15912]
[1776555216812,74.28,75784.95,31.5,-0.00103,0.0,0.15954]
[1776555221847,74.28,75779.62,31.5,-0.00104,0.0,0.16029]
[1776555226882,74.28,75781.54,31.5,-0.00103,0.0,0.16002]
[1776555231917,74.28,75782.19,31.5,-0.00103,0.0,0.15993]
[1776555236951,74.28,75782.01,31.5,-0.00103,0.0,0.15995]
[1776555241987,74.28,75785.59,31.5,-0.00103,0.0,0.15945]
[1776555247022,74.28,75793.98,31.5,-0.00102,0.0,0.15826]
[1776555252057,74.28,75798.59,31.5,-0.00102,0.0,0.15762]
[1776555257093,74.28,75801.22,31.5,-0.00101,0.0,0.15725]
[1776555262128,74.28,75801.31,31.5,-0.00101,0.0,0.15724]
[1776555267163,74.28,75798.97,31.5,-0.00102,0.0,0.15757]
[1776555272198,74.28,75799.11,31.5,-0.00101,0.0,0.15713]
[1776555277233,74.28,75799.07,31.5,-0.00101,0.0,0.15713]
[1776555282268,74.28,75799.03,31.5,-0.00101,0.0,0.15714]
[1776555288309,74.28,75798.51,31.5,-0.00101,0.0,0.15721]
[1776555295359,74.28,75798.51,31.5,-0.00101,0.0,0.15721]
[1776555302408,74.28,75798.52,31.5,-0.00101,0.0,0.15721]
[1776555307443,74.28,75798.52,31.5,-0.00101,0.0,0.15721]
[1776555312478,74.28,75799.94,31.5,-0.00101,0.0,0.15701]
[1776555317513,74.28,75798.13,31.5,-0.00101,0.0,0.15726]
[1776555322548,74.28,75797.36,31.5,-0.00101,0.0,0.15737]
[1776555328590,74.28,75796.38,31.5,-0.00102,0.0,0.15751]
[1776555333625,74.28,75798.19,31.5,-0.00101,0.0,0.15683]
[1776555336645,74.28,75776.32,31.5,-0.00103,0.0,0.15991]
[1776555340674,74.28,75761.6,31.5,-0.00105,0.0,0.16201]
[1776555345708,74.28,75767.55,31.5,-0.00104,0.0,0.16116]
[1776555350744,74.28,75766.77,31.5,-0.00104,0.0,0.16127]
[1776555358073,74.28,75769.0,31.5,-0.00104,0.0,0.16095]
[1776555367863,74.28,75767.99,31.5,-0.00104,0.0,0.16109]
[1776555372898,74.28,75767.33,31.5,-0.00104,0.0,0.16119]
[1776555377933,74.28,75767.15,31.5,-0.00104,0.0,0.16121]
[1776555382969,74.28,75766.62,31.5,-0.00104,0.0,0.16129]
[1776555388009,74.28,75764.64,31.5,-0.00105,0.0,0.16157]
[1776555393040,74.28,75764.53,31.5,-0.00104,0.0,0.16116]
[1776555398076,74.28,75758.19,31.5,-0.00105,0.0,0.16207]
[1776555403111,74.28,75763.23,31.5,-0.00104,0.0,0.16135]
[1776555408146,74.28,75771.06,31.5,-0.00104,0.0,0.16023]
[1776555413181,74.28,75779.18,31.5,-0.00103,0.0,0.15908]
[1776555418216,74.28,75780.83,31.5,-0.00103,0.0,0.15885]
[1776555423250,74.28,75780.86,31.5,-0.00103,0.0,0.15884]
[1776555429293,74.28,75780.83,31.5,-0.00103,0.0,0.15885]
[1776555435335,74.28,75780.75,31.5,-0.00103,0.0,0.15886]
[1776555441571,74.28,75780.75,31.5,-0.00103,0.0,0.15886]
[1776555448427,74.28,75780.72,31.5,-0.00103,0.0,0.15886]
[1776555453463,74.28,75778.45,31.5,-0.00103,0.0,0.15876]
[1776555458483,74.28,75778.45,31.5,-0.00103,0.0,0.15876]
[1776555473604,74.28,75775.12,31.5,-0.00103,0.0,0.15923]
[1776555484681,74.28,75775.11,31.5,-0.00103,0.0,0.15923]
[1776555490723,74.28,75775.03,31.5,-0.00103,0.0,0.15924]
[1776555497772,74.28,75770.37,31.5,-0.00103,0.0,0.1599]
[1776555502807,74.28,75769.32,31.5,-0.00104,0.0,0.16005]
[1776555508850,74.28,75768.67,31.5,-0.00104,0.0,0.16014]
[1776555514891,74.28,75767.05,31.5,-0.00103,0.0,0.15995]
[1776555519926,74.28,75765.01,31.5,-0.00104,0.0,0.16024]
[1776555524962,74.28,75764.12,31.5,-0.00104,0.0,0.16036]
[1776555529997,74.28,75756.21,31.5,-0.00105,0.0,0.16149]
[1776555535033,74.28,75755.98,31.5,-0.00105,0.0,0.16152]
[1776555540068,74.28,75758.9,31.5,-0.00104,0.0,0.16111]
[1776555545103,74.28,75755.36,31.5,-0.00105,0.0,0.16161]
[1776555550138,74.28,75751.51,31.5,-0.00105,0.0,0.16217]
[1776555555173,74.28,75751.33,31.5,-0.00105,0.0,0.16219]
[1776555560208,74.28,75741.43,31.5,-0.00106,0.0,0.16362]
[1776555566249,74.28,75737.2,31.5,-0.00107,0.0,0.16423]
[1776555571285,74.28,75735.02,31.5,-0.00106,0.0,0.16412]
[1776555576320,74.28,75734.88,31.5,-0.00106,0.0,0.16414]
[1776555581354,74.28,75735.8,31.5,-0.00106,0.0,0.164]
[1776555589412,74.28,75735.91,31.5,-0.00106,0.0,0.16399]
[1776555595455,74.28,75735.66,31.5,-0.00106,0.0,0.16402]
[1776555601497,74.28,75744.96,31.5,-0.00105,0.0,0.16268]
[1776555606415,74.28,75745.97,31.5,-0.00105,0.0,0.16253]
[1776555606998,74.28,75745.94,31.5,-0.00105,0.0,0.16254]
[1776555612574,74.28,75747.35,31.5,-0.00105,0.0,0.16233]
[1776555618616,74.28,75747.29,31.5,-0.00105,0.0,0.16234]
[1776555620630,74.28,75765.57,31.5,-0.00103,0.0,0.15973]
[1776555626671,74.28,75765.97,31.5,-0.00103,0.0,0.15967]
[1776555632742,74.28,75766.51,31.5,-0.00103,0.0,0.1596]
[1776555640475,74.28,75766.44,31.5,-0.00103,0.0,0.15918]
[1776555644798,74.28,75786.85,31.5,-0.00101,0.0,0.15632]
[1776555649834,74.28,75794.05,31.5,-0.001,0.0,0.15532]
[1776555655877,74.28,75793.91,31.5,-0.001,0.0,0.15534]
[1776555663933,74.28,75793.69,31.5,-0.001,0.0,0.15537]
[1776555669975,74.28,75793.62,31.5,-0.001,0.0,0.15538]
[1776555677024,74.28,75793.62,31.5,-0.001,0.0,0.15538]
[1776555686731,74.28,75793.66,31.5,-0.001,0.0,0.15537]
[1776555695150,74.28,75794.71,31.5,-0.001,0.0,0.15481]
[1776555702199,74.28,75794.71,31.5,-0.001,0.0,0.15481]
[1776555707234,74.28,75794.7,31.5,-0.001,0.0,0.15481]
[1776555713276,74.28,75791.88,31.5,-0.001,0.0,0.1552]
[1776555720324,74.28,75791.7,31.5,-0.001,0.0,0.15523]
[1776555725360,74.28,75784.22,31.5,-0.00101,0.0,0.15627]
[1776555730395,74.28,75783.99,31.5,-0.00101,0.0,0.1563]
[1776555739457,74.28,75783.78,31.5,-0.00101,0.0,0.15633]
[1776555749959,74.28,75783.74,31.5,-0.00101,0.0,0.15633]
[1776555755137,74.28,75783.74,31.5,-0.00101,0.0,0.15591]
[1776555765642,74.28,75783.78,31.5,-0.00101,0.0,0.15591]
[1776555770678,74.28,75782.82,31.5,-0.00101,0.0,0.15604]
[1776555781755,74.28,75782.86,31.5,-0.00101,0.0,0.15604]
[1776555786790,74.28,75787.06,31.5,-0.001,0.0,0.15545]
[1776555791825,74.28,75793.31,31.5,-0.001,0.0,0.15459]
[1776555796860,74.28,75795.45,31.5,-0.001,0.0,0.15429]
[1776555802902,74.28,75795.63,31.5,-0.001,0.0,0.15427]
[1776555807937,74.28,75794.59,31.5,-0.001,0.0,0.15441]
[1776555812973,74.28,75794.3,31.5,-0.00099,0.0,0.15404]
[1776555821030,74.28,75795.54,31.5,-0.00099,0.0,0.15387]
[1776555827075,74.28,75796.73,31.5,-0.00099,0.0,0.1537]
[1776555833117,74.28,75796.93,31.5,-0.00099,0.0,0.15368]
[1776555838151,74.28,75796.56,31.5,-0.00099,0.0,0.15373]
[1776555843186,74.28,75796.09,31.5,-0.00099,0.0,0.15379]
[1776555850681,74.28,75795.85,31.5,-0.00099,0.0,0.15383]
[1776555856278,74.28,75795.56,31.5,-0.00099,0.0,0.15387]
[1776555863328,74.28,75795.63,31.5,-0.00099,0.0,0.15386]
[1776555868362,74.28,75796.67,31.5,-0.00099,0.0,0.15371]
[1776555873398,74.28,75796.89,31.5,-0.00099,0.0,0.15327]
[1776555878433,74.28,75796.82,31.5,-0.00099,0.0,0.15328]
[1776555883468,74.28,75796.78,31.5,-0.00099,0.0,0.15328]
[1776555888503,74.28,75791.46,31.5,-0.00099,0.0,0.15401]
[1776555895552,74.28,75790.64,31.5,-0.00099,0.0,0.15413]
[1776555900586,74.28,75783.54,31.5,-0.001,0.0,0.15511]
[1776555905621,74.28,75784.96,31.5,-0.001,0.0,0.15491]
[1776555910656,74.28,75784.82,31.5,-0.001,0.0,0.15493]
[1776555916698,74.28,75785.33,31.5,-0.001,0.0,0.15486]
[1776555925761,74.28,75785.3,31.5,-0.001,0.0,0.15486]
[1776555930797,74.28,75783.61,31.5,-0.001,0.0,0.1551]
[1776555935832,74.28,75780.51,31.5,-0.001,0.0,0.15511]
[1776555940867,74.28,75777.75,31.5,-0.00101,0.0,0.15549]
[1776555947916,74.28,75776.92,31.5,-0.00101,0.0,0.1556]
[1776555952951,74.28,75776.86,31.5,-0.00101,0.0,0.15561]
[1776555957986,74.28,75778.09,31.5,-0.001,0.0,0.15544]
[1776555964028,74.28,75777.07,31.5,-0.00101,0.0,0.15558]
[1776555969063,74.28,75777.17,31.5,-0.00101,0.0,0.15557]
[1776555974098,74.28,75777.21,31.5,-0.00101,0.0,0.15556]
[1776555980142,74.28,75778.56,31.5,-0.001,0.0,0.15538]
[1776555985176,74.28,75779.58,31.5,-0.001,0.0,0.15524]
[1776555990874,74.28,75779.77,31.5,-0.001,0.0,0.15521]
[1776555996253,74.28,75785.77,31.5,-0.00099,0.0,0.15397]
[1776556001289,74.28,75786.01,31.5,-0.00099,0.0,0.15393]
[1776556007331,74.28,75786.84,31.5,-0.00099,0.0,0.15382]
[1776556016393,74.28,75784.85,31.5,-0.001,0.0,0.15409]
[1776556021429,74.28,75784.44,31.5,-0.001,0.0,0.15415]
[1776556026464,74.28,75784.09,31.5,-0.001,0.0,0.1542]
[1776556032005,74.28,75784.2,31.5,-0.001,0.0,0.15418]
[1776556037543,74.28,75784.17,31.5,-0.001,0.0,0.15419]
[1776556042578,74.28,75784.48,31.5,-0.001,0.0,0.15414]
[1776556048620,74.28,75784.88,31.5,-0.001,0.0,0.15409]
[1776556053655,74.28,75784.85,31.5,-0.00099,0.0,0.15368]
[1776556065739,74.28,75785.14,31.5,-0.00099,0.0,0.15364]
[1776556071227,74.28,75785.1,31.5,-0.00099,0.0,0.15364]
[1776556079837,74.28,75784.63,31.5,-0.00099,0.0,0.15371]
[1776556084875,74.28,75780.28,31.5,-0.001,0.0,0.15431]
[1776556090917,74.28,75780.14,31.5,-0.001,0.0,0.15432]
[1776556095952,74.28,75780.14,31.5,-0.001,0.0,0.15432]
[1776556101994,74.28,75783.82,31.5,-0.00099,0.0,0.15382]
[1776556107029,74.28,75795.69,31.5,-0.00098,0.0,0.1522]
[1776556112064,74.28,75796.94,31.5,-0.00098,0.0,0.15162]
[1776556117099,74.28,75796.93,31.5,-0.00098,0.0,0.15162]
[1776556124148,74.28,75796.0,31.5,-0.00098,0.0,0.15174]
[1776556130192,74.28,75795.89,31.5,-0.00098,0.0,0.15176]
[1776556142275,74.28,75795.78,31.5,-0.00098,0.0,0.15177]
[1776556147311,74.28,75794.97,31.5,-0.00098,0.0,0.15188]
[1776556152347,74.28,75795.04,31.5,-0.00098,0.0,0.15187]
[1776556157382,74.28,75792.98,31.5,-0.00098,0.0,0.15215]
[1776556169466,74.28,75791.62,31.5,-0.00098,0.0,0.15234]
[1776556176515,74.28,75791.57,31.5,-0.00098,0.0,0.15193]
[1776556187592,74.28,75791.64,31.5,-0.00098,0.0,0.15192]
[1776556200683,74.28,75792.27,31.5,-0.00098,0.0,0.15184]
[1776556205717,74.28,75786.45,31.5,-0.00099,0.0,0.15263]
[1776556210753,74.28,75782.59,31.5,-0.00099,0.0,0.15316]
[1776556217802,74.28,75782.48,31.5,-0.00099,0.0,0.15317]
[1776556228879,74.28,75782.55,31.5,-0.00099,0.0,0.15316]
[1776556236935,74.28,75782.37,31.5,-0.00099,0.0,0.15278]
[1776556242199,74.28,75782.14,31.5,-0.00099,0.0,0.15281]
[1776556249022,74.28,75782.18,31.5,-0.00099,0.0,0.1528]
[1776556254057,74.28,75782.15,31.5,-0.00099,0.0,0.15281]
[1776556267150,74.28,75782.19,31.5,-0.00099,0.0,0.1528]
[1776556272185,74.28,75782.12,31.5,-0.00099,0.0,0.15281]
[1776556277220,74.28,75770.89,31.5,-0.001,0.0,0.15435]
[1776556282255,74.28,75770.25,31.5,-0.001,0.0,0.15444]
[1776556292324,74.28,75768.61,31.5,-0.001,0.0,0.15425]
[1776556298367,74.28,75768.58,31.5,-0.001,0.0,0.15425]
[1776556312465,74.28,75768.49,31.5,-0.001,0.0,0.15427]
[1776556321530,74.28,75765.84,31.5,-0.001,0.0,0.15463]
[1776556326565,74.28,75765.1,31.5,-0.001,0.0,0.15473]
[1776556331600,74.28,75765.03,31.5,-0.001,0.0,0.15474]
[1776556339657,74.28,75764.74,31.5,-0.001,0.0,0.15478]
[1776556350734,74.28,75764.63,31.5,-0.001,0.0,0.1548]
[1776556357782,74.28,75757.67,31.5,-0.00101,0.0,0.15534]
[1776556363825,74.28,75756.5,31.5,-0.00101,0.0,0.15551]
[1776556372888,74.28,75755.44,31.5,-0.00101,0.0,0.15565]
[1776556377923,74.28,75754.39,31.5,-0.00101,0.0,0.1558]
[1776556382958,74.28,75747.31,31.5,-0.00102,0.0,0.15679]
[1776556387993,74.28,75749.01,31.5,-0.00101,0.0,0.15655]
[1776556393028,74.28,75748.8,31.5,-0.00102,0.0,0.15658]
[1776556399070,74.28,75748.9,31.5,-0.00102,0.0,0.15656]
[1776556404105,74.28,75748.62,31.5,-0.00102,0.0,0.1566]
[1776556410147,74.28,75747.85,31.5,-0.00102,0.0,0.15671]
[1776556416188,74.28,75748.04,31.5,-0.00101,0.0,0.15626]
[1776556419345,74.28,75748.07,31.5,-0.00101,0.0,0.15626]
[1776556420346,74.28,75748.07,31.5,-0.00101,0.0,0.15626]
[1776556431294,74.28,75748.46,31.5,-0.00101,0.0,0.1562]
[1776556436329,74.28,75749.66,31.5,-0.00101,0.0,0.15604]
[1776556441364,74.28,75749.29,31.5,-0.00101,0.0,0.15609]
[1776556448413,74.28,75749.75,31.5,-0.00101,0.0,0.15602]
[1776556453448,74.28,75751.1,31.5,-0.00101,0.0,0.15584]
[1776556460497,74.28,75750.47,31.5,-0.00101,0.0,0.15592]
[1776556465532,74.28,75749.89,31.5,-0.00101,0.0,0.15601]
[1776556470567,74.28,75737.77,31.5,-0.00102,0.0,0.1577]
[1776556475602,74.28,75739.36,31.5,-0.00102,0.0,0.15706]
[1776556481644,74.28,75740.32,31.5,-0.00102,0.0,0.15692]
[1776556486679,74.28,75739.23,31.5,-0.00102,0.0,0.15707]
[1776556491728,74.28,75741.4,31.5,-0.00102,0.0,0.15677]
[1776556496762,74.28,75746.7,31.5,-0.00101,0.0,0.15603]
[1776556501798,74.28,75747.74,31.5,-0.00101,0.0,0.15588]
[1776556507840,74.28,75747.47,31.5,-0.00101,0.0,0.15592]
[1776556514016,74.28,75747.47,31.5,-0.00101,0.0,0.15592]
[1776556519925,74.28,75747.9,31.5,-0.00101,0.0,0.15586]
[1776556524960,74.28,75747.68,31.5,-0.00101,0.0,0.15589]
[1776556529995,74.28,75747.65,31.5,-0.00101,0.0,0.1559]
[1776556535033,74.28,75747.36,31.5,-0.00101,0.0,0.15552]
[1776556540068,74.28,75746.9,31.5,-0.00101,0.0,0.15558]
[1776556545102,74.28,75743.85,31.5,-0.00101,0.0,0.15601]
[1776556554819,74.28,75742.62,31.5,-0.00101,0.0,0.15618]
[1776556561216,74.28,75742.34,31.5,-0.00101,0.0,0.15622]
[1776556566251,74.28,75739.5,31.5,-0.00102,0.0,0.15661]
[1776556571286,74.28,75740.36,31.5,-0.00102,0.0,0.15649]
[1776556576321,74.28,75742.36,31.5,-0.00101,0.0,0.15621]
[1776556581356,74.28,75746.26,31.5,-0.00101,0.0,0.15567]
[1776556586391,74.28,75747.79,31.5,-0.00101,0.0,0.15546]
[1776556591427,74.28,75747.77,31.5,-0.00101,0.0,0.15504]
[1776556596462,74.28,75746.37,31.5,-0.00101,0.0,0.15523]
[1776556601497,74.28,75747.05,31.5,-0.00101,0.0,0.15514]
[1776556614588,74.28,75748.01,31.5,-0.00101,0.0,0.15501]
[1776556624657,74.28,75747.97,31.5,-0.00101,0.0,0.15501]
[1776556629693,74.28,75747.24,31.5,-0.00101,0.0,0.15511]
[1776556638756,74.28,75747.28,31.5,-0.00101,0.0,0.15511]
[1776556643791,74.28,75747.28,31.5,-0.00101,0.0,0.15511]
[1776556649833,74.28,75744.75,31.5,-0.00101,0.0,0.15546]
[1776556659903,74.28,75746.28,31.5,-0.001,0.0,0.15483]
[1776556670979,74.28,75747.62,31.5,-0.001,0.0,0.15464]
[1776556681050,74.28,75747.64,31.5,-0.001,0.0,0.15464]
[1776556686084,74.28,75742.08,31.5,-0.00101,0.0,0.15541]
[1776556692127,74.28,75742.09,31.5,-0.00101,0.0,0.15541]
[1776556698393,74.28,75742.2,31.5,-0.00101,0.0,0.15539]
[1776556704211,74.28,75740.41,31.5,-0.00101,0.0,0.15564]
[1776556709246,74.28,75740.84,31.5,-0.00101,0.0,0.15558]
[1776556714281,74.28,75738.51,31.5,-0.00101,0.0,0.15549]
[1776556719316,74.28,75737.56,31.5,-0.00101,0.0,0.15562]
[1776556728379,74.28,75737.63,31.5,-0.00101,0.0,0.15561]
[1776556738449,74.28,75737.64,31.5,-0.00101,0.0,0.15561]
[1776556750535,74.28,75736.64,31.5,-0.00101,0.0,0.15575]
[1776556760605,74.28,75736.64,31.5,-0.00101,0.0,0.15575]
[1776556766647,74.28,75736.01,31.5,-0.00101,0.0,0.15583]
[1776556776717,74.28,75736.01,31.5,-0.00101,0.0,0.15541]
[1776556785779,74.28,75735.55,31.5,-0.00101,0.0,0.15548]
[1776556792829,74.28,75735.39,31.5,-0.00101,0.0,0.1555]
[1776556797864,74.28,75731.21,31.5,-0.00101,0.0,0.15608]
[1776556800886,74.28,75732.64,31.5,-0.00101,0.0,0.15588]
[1776556803907,74.28,75733.07,31.5,-0.00101,0.0,0.15582]
[1776556811028,74.28,75735.07,31.5,-0.00101,0.0,0.15554]
[1776556817022,74.28,75724.42,31.5,-0.00102,0.0,0.15703]
[1776556822049,74.28,75725.1,31.5,-0.00102,0.0,0.15694]
[1776556827093,74.28,75724.94,31.5,-0.00102,0.0,0.15696]
[1776556832128,74.28,75723.53,31.5,-0.00102,0.0,0.15673]
[1776556837163,74.28,75723.5,31.5,-0.00102,0.0,0.15674]
[1776556843204,74.28,75720.78,31.5,-0.00102,0.0,0.15712]
[1776556848241,74.28,75719.97,31.5,-0.00102,0.0,0.15723]
[1776556858311,74.28,75722.68,31.5,-0.00102,0.0,0.15685]
[1776556864353,74.28,75723.46,31.5,-0.00102,0.0,0.15674]
[1776556869388,74.28,75731.63,31.5,-0.00101,0.0,0.1556]
[1776556874423,74.28,75740.46,31.5,-0.001,0.0,0.15438]
[1776556879458,74.28,75744.43,31.5,-0.001,0.0,0.15383]
[1776556884493,74.28,75744.43,31.5,-0.001,0.0,0.15383]
[1776556889527,74.28,75747.34,31.5,-0.001,0.0,0.15343]
[1776556894563,74.28,75749.35,31.5,-0.00099,0.0,0.15274]
[1776556899597,74.28,75755.13,31.5,-0.00098,0.0,0.15195]
[1776556904633,74.28,75755.98,31.5,-0.00098,0.0,0.15183]
[1776556910674,74.28,75759.93,31.5,-0.00098,0.0,0.15129]
[1776556915710,74.28,75758.74,31.5,-0.00098,0.0,0.15145]
[1776556920745,74.28,75754.0,31.5,-0.00099,0.0,0.1521]
[1776556925780,74.28,75759.74,31.5,-0.00098,0.0,0.15132]
[1776556930815,74.28,75767.78,31.5,-0.00097,0.0,0.15023]
[1776556935850,74.28,75773.96,31.5,-0.00097,0.0,0.1494]
[1776556940884,74.28,75776.88,31.5,-0.00096,0.0,0.14901]
[1776556946927,74.28,75775.62,31.5,-0.00097,0.0,0.14918]
[1776556951963,74.28,75775.43,31.5,-0.00096,0.0,0.14879]
[1776556956999,74.28,75776.25,31.5,-0.00096,0.0,0.14868]
[1776556962034,74.28,75775.85,31.5,-0.00096,0.0,0.14874]
[1776556970090,74.28,75776.06,31.5,-0.00096,0.0,0.14871]
[1776556975125,74.28,75781.08,31.5,-0.00096,0.0,0.14804]
[1776556980160,74.28,75781.01,31.5,-0.00096,0.0,0.14805]
[1776556985195,74.28,75780.05,31.5,-0.00096,0.0,0.14818]
[1776556990230,74.28,75780.01,31.5,-0.00096,0.0,0.14818]
[1776556995267,74.28,75772.81,31.5,-0.00097,0.0,0.14915]
[1776557000302,74.28,75772.95,31.5,-0.00097,0.0,0.14913]
[1776557009365,74.28,75775.78,31.5,-0.00096,0.0,0.14875]
[1776557016414,74.28,75776.63,31.5,-0.00096,0.0,0.14823]
[1776557022456,74.28,75777.93,31.5,-0.00096,0.0,0.14805]
[1776557028498,74.28,75778.19,31.5,-0.00096,0.0,0.14802]
[1776557034540,74.28,75777.7,31.5,-0.00096,0.0,0.14808]
[1776557040582,74.28,75778.5,31.5,-0.00096,0.0,0.14798]
[1776557045617,74.28,75775.55,31.5,-0.00096,0.0,0.14837]
[1776557050652,74.28,75775.73,31.5,-0.00096,0.0,0.14835]
[1776557059715,74.28,75775.51,31.5,-0.00096,0.0,0.14838]
[1776557071799,74.28,75775.87,31.5,-0.00096,0.0,0.14792]
[1776557076834,74.28,75782.67,31.5,-0.00095,0.0,0.14702]
[1776557081869,74.28,75792.46,31.5,-0.00094,0.0,0.14573]
[1776557087912,74.28,75793.79,31.5,-0.00094,0.0,0.14555]
[1776557092947,74.28,75793.81,31.5,-0.00094,0.0,0.14555]
[1776557098989,74.28,75793.55,31.5,-0.00094,0.0,0.14559]
[1776557104029,74.28,75805.9,31.5,-0.00093,0.0,0.14397]
[1776557109065,74.28,75821.25,31.5,-0.00091,0.0,0.14199]
[1776557114100,74.28,75813.69,31.5,-0.00092,0.0,0.14296]
[1776557119135,74.28,75812.18,31.5,-0.00092,0.0,0.14316]
[1776557124170,74.28,75810.94,31.5,-0.00092,0.0,0.14332]
[1776557130221,74.28,75810.52,31.5,-0.00092,0.0,0.14337]
[1776557135256,74.28,75810.67,31.5,-0.00092,0.0,0.14296]
[1776557141298,74.28,75811.22,31.5,-0.00092,0.0,0.14289]
[1776557146333,74.28,75811.4,31.5,-0.00092,0.0,0.14287]
[1776557151368,74.28,75811.4,31.5,-0.00092,0.0,0.14287]
[1776557156403,74.28,75808.43,31.5,-0.00092,0.0,0.14325]
[1776557161438,74.28,75806.94,31.5,-0.00093,0.0,0.14344]
[1776557167480,74.28,75797.99,31.5,-0.00093,0.0,0.14461]
[1776557173535,74.28,75803.33,31.5,-0.00093,0.0,0.14391]
[1776557178569,74.28,75808.69,31.5,-0.00092,0.0,0.14322]
[1776557183604,74.28,75809.94,31.5,-0.00092,0.0,0.14305]
[1776557188639,74.28,75814.44,31.5,-0.00092,0.0,0.14247]
[1776557193675,74.28,75816.53,31.5,-0.00091,0.0,0.14181]
[1776557198710,74.28,75817.48,31.5,-0.00091,0.0,0.14169]
[1776557203745,74.28,75817.73,31.5,-0.00091,0.0,0.14166]
[1776557208783,74.28,75813.12,31.5,-0.00092,0.0,0.14225]
[1776557213818,74.28,75809.99,31.5,-0.00092,0.0,0.14265]
[1776557218853,74.28,75809.87,31.5,-0.00092,0.0,0.14267]
[1776557224945,74.28,75810.5,31.5,-0.00092,0.0,0.14259]
[1776557231944,74.28,75810.25,31.5,-0.00092,0.0,0.14262]
[1776557240024,74.28,75811.98,31.5,-0.00092,0.0,0.1424]
[1776557243023,74.28,75815.02,31.5,-0.00092,0.0,0.14201]
[1776557251079,74.28,75814.99,31.5,-0.00091,0.0,0.14162]
[1776557257123,74.28,75814.77,31.5,-0.00091,0.0,0.14165]
[1776557262157,74.28,75817.56,31.5,-0.00091,0.0,0.14129]
[1776557268200,74.28,75824.42,31.5,-0.0009,0.0,0.14041]
[1776557273235,74.28,75824.89,31.5,-0.0009,0.0,0.14036]
[1776557278270,74.28,75824.43,31.5,-0.0009,0.0,0.14041]
[1776557283307,74.28,75824.4,31.5,-0.0009,0.0,0.14042]
[1776557288342,74.28,75821.22,31.5,-0.00091,0.0,0.14082]
[1776557293377,74.28,75822.51,31.5,-0.00091,0.0,0.14066]
[1776557299422,74.28,75822.49,31.5,-0.00091,0.0,0.14066]
[1776557304457,74.28,75823.41,31.5,-0.00091,0.0,0.14054]
[1776557310499,74.28,75825.0,31.5,-0.0009,0.0,0.14034]
[1776557315533,74.28,75824.77,31.5,-0.0009,0.0,0.13998]
[1776557320569,74.28,75824.83,31.5,-0.0009,0.0,0.13997]
[1776557326611,74.28,75824.92,31.5,-0.0009,0.0,0.13996]
[1776557331646,74.28,75833.95,31.5,-0.00089,0.0,0.13882]
[1776557336681,74.28,75836.37,31.5,-0.00089,0.0,0.13852]
[1776557341716,74.28,75840.22,31.5,-0.00089,0.0,0.13804]
[1776557346752,74.28,75852.38,31.5,-0.00088,0.0,0.13652]
[1776557351787,74.28,75851.07,31.5,-0.00088,0.0,0.13668]
[1776557357411,74.28,75849.25,31.5,-0.00088,0.0,0.13691]
[1776557362864,74.28,75860.79,31.5,-0.00087,0.0,0.13548]
[1776557367899,74.28,75863.55,31.5,-0.00087,0.0,0.13514]
[1776557372935,74.28,75862.93,31.5,-0.00087,0.0,0.13484]
[1776557377971,74.28,75862.9,31.5,-0.00087,0.0,0.13485]
[1776557384013,74.28,75862.51,31.5,-0.00087,0.0,0.13489]
[1776557390055,74.28,75862.61,31.5,-0.00087,0.0,0.13488]
[1776557396097,74.28,75863.21,31.5,-0.00087,0.0,0.13481]
[1776557401133,74.28,75867.87,31.5,-0.00086,0.0,0.13424]
[1776557406168,74.28,75869.27,31.5,-0.00086,0.0,0.13407]
[1776557408155,74.28,75870.2,31.5,-0.00086,0.0,0.13395]
[1776557410302,74.28,75871.11,31.5,-0.00086,0.0,0.13384]
[1776557417250,74.28,75877.15,31.5,-0.00085,0.0,0.13311]
[1776557422284,74.28,75878.44,31.5,-0.00085,0.0,0.13295]
[1776557427319,74.28,75880.29,31.5,-0.00085,0.0,0.13273]
[1776557432354,74.28,75880.35,31.5,-0.00085,0.0,0.13235]
[1776557438396,74.28,75879.96,31.5,-0.00085,0.0,0.1324]
[1776557444438,74.28,75880.65,31.5,-0.00085,0.0,0.13231]
[1776557449473,74.28,75873.14,31.5,-0.00085,0.0,0.13322]
[1776557454508,74.28,75861.79,31.5,-0.00086,0.0,0.1346]
[1776557458536,74.28,75847.32,31.5,-0.00088,0.0,0.13639]
[1776557463571,74.28,75846.97,31.5,-0.00088,0.0,0.13643]
[1776557468606,74.28,75847.07,31.5,-0.00088,0.0,0.13642]
[1776557474650,74.28,75842.16,31.5,-0.00088,0.0,0.13703]
[1776557479686,74.28,75838.04,31.5,-0.00088,0.0,0.13754]
[1776557484722,74.28,75839.19,31.5,-0.00088,0.0,0.1374]
[1776557490763,74.28,75842.91,31.5,-0.00088,0.0,0.13693]
[1776557495799,74.28,75843.27,31.5,-0.00088,0.0,0.13651]
[1776557500834,74.28,75847.37,31.5,-0.00087,0.0,0.136]
[1776557507883,74.28,75847.52,31.5,-0.00087,0.0,0.13598]
[1776557512917,74.28,75848.23,31.5,-0.00087,0.0,0.13589]
[1776557522988,74.28,75848.23,31.5,-0.00087,0.0,0.13589]
[1776557533058,74.28,75848.23,31.5,-0.00087,0.0,0.13589]
[1776557538093,74.28,75843.46,31.5,-0.00088,0.0,0.13648]
[1776557544135,74.28,75844.41,31.5,-0.00088,0.0,0.13637]
[1776557549170,74.28,75844.71,31.5,-0.00088,0.0,0.13633]
[1776557560247,74.28,75844.62,31.5,-0.00087,0.0,0.13596]
[1776557565282,74.28,75841.94,31.5,-0.00088,0.0,0.13629]
[1776557573338,74.28,75841.96,31.5,-0.00088,0.0,0.13629]
[1776557578373,74.28,75828.91,31.5,-0.00089,0.0,0.13792]
[1776557583408,74.28,75819.56,31.5,-0.0009,0.0,0.13909]
[1776557589450,74.28,75819.33,31.5,-0.0009,0.0,0.13912]
[1776557594485,74.28,75814.5,31.5,-0.0009,0.0,0.13973]
[1776557601534,74.28,75814.66,31.5,-0.0009,0.0,0.13971]
[1776557606569,74.28,75814.8,31.5,-0.0009,0.0,0.13969]
[1776557613618,74.28,75812.53,31.5,-0.0009,0.0,0.13959]
[1776557618652,74.28,75812.49,31.5,-0.0009,0.0,0.1396]
[1776557623688,74.28,75812.46,31.5,-0.0009,0.0,0.1396]
[1776557628724,74.28,75805.04,31.5,-0.00091,0.0,0.14054]
[1776557633759,74.28,75805.89,31.5,-0.00091,0.0,0.14043]
[1776557642822,74.28,75805.67,31.5,-0.00091,0.0,0.14046]
[1776557650878,74.28,75805.63,31.5,-0.00091,0.0,0.14047]
[1776557655912,74.28,75805.56,31.5,-0.00091,0.0,0.14048]
[1776557662961,74.28,75805.63,31.5,-0.00091,0.0,0.14047]
[1776557667997,74.28,75805.56,31.5,-0.00091,0.0,0.14048]
[1776557675046,74.28,75798.94,31.5,-0.00091,0.0,0.14093]
[1776557681088,74.28,75802.41,31.5,-0.00091,0.0,0.14049]
[1776557687130,74.28,75809.64,31.5,-0.0009,0.0,0.13957]
[1776557697200,74.28,75809.37,31.5,-0.0009,0.0,0.1396]
[1776557702235,74.28,75805.82,31.5,-0.0009,0.0,0.14005]
[1776557708278,74.28,75805.75,31.5,-0.0009,0.0,0.14006]
[1776557717341,74.28,75803.36,31.5,-0.00091,0.0,0.14037]
[1776557722375,74.28,75795.99,31.5,-0.00091,0.0,0.14131]
[1776557725397,74.28,75782.47,31.5,-0.00093,0.0,0.14305]
[1776557736474,74.28,75781.85,31.5,-0.00092,0.0,0.14273]
[1776557743523,74.28,75779.98,31.5,-0.00093,0.0,0.14298]
[1776557748558,74.28,75778.29,31.5,-0.00093,0.0,0.14319]
[1776557756306,74.28,75778.25,31.5,-0.00093,0.0,0.1432]
[1776557761649,74.28,75775.22,31.5,-0.00093,0.0,0.14359]
[1776557766685,74.28,75776.28,31.5,-0.00093,0.0,0.14346]
[1776557772726,74.28,75776.47,31.5,-0.00093,0.0,0.14343]
[1776557778768,74.28,75776.45,31.5,-0.00093,0.0,0.14343]
[1776557783803,74.28,75776.34,31.5,-0.00093,0.0,0.14345]
[1776557788838,74.28,75774.94,31.5,-0.00093,0.0,0.14363]
[1776557792874,74.28,75753.56,31.5,-0.00095,0.0,0.14603]
[1776557796896,74.28,75739.81,31.5,-0.00096,0.0,0.14786]
[1776557798917,74.28,75721.38,31.5,-0.00098,0.0,0.15034]
[1776557803952,74.28,75723.38,31.5,-0.00098,0.0,0.15007]
[1776557808987,74.28,75723.82,31.5,-0.00098,0.0,0.15001]
[1776557814022,74.28,75722.27,31.5,-0.00098,0.0,0.15022]
[1776557819058,74.28,75723.98,31.5,-0.00098,0.0,0.14999]
[1776557823086,74.28,75737.06,31.5,-0.00096,0.0,0.14822]
[1776557828121,74.28,75740.73,31.5,-0.00096,0.0,0.14773]
[1776557834163,74.28,75751.24,31.5,-0.00095,0.0,0.14634]
[1776557838191,74.28,75736.03,31.5,-0.00096,0.0,0.14836]
[1776557843225,74.28,75730.35,31.5,-0.00097,0.0,0.14913]
[1776557849268,74.28,75730.03,31.5,-0.00097,0.0,0.14917]
[1776557854303,74.28,75725.52,31.5,-0.00097,0.0,0.14937]
[1776557859338,74.28,75719.0,31.5,-0.00098,0.0,0.15025]
[1776557864372,74.28,75731.69,31.5,-0.00097,0.0,0.14854]
[1776557869408,74.28,75721.99,31.5,-0.00097,0.0,0.14984]
[1776557874443,74.28,75722.24,31.5,-0.00097,0.0,0.14981]
[1776557879478,74.28,75722.49,31.5,-0.00097,0.0,0.14977]
[1776557882501,74.28,75739.81,31.5,-0.00096,0.0,0.14745]
[1776557887535,74.28,75743.97,31.5,-0.00095,0.0,0.1469]
[1776557892571,74.28,75753.36,31.5,-0.00094,0.0,0.14565]
[1776557897606,74.28,75754.95,31.5,-0.00094,0.0,0.14545]
[1776557902641,74.28,75754.64,31.5,-0.00094,0.0,0.14549]
[1776557907676,74.28,75753.39,31.5,-0.00094,0.0,0.14565]
[1776557914727,74.28,75752.93,31.5,-0.00094,0.0,0.14531]
[1776557919762,74.28,75753.1,31.5,-0.00094,0.0,0.14529]
[1776557925807,74.28,75752.26,31.5,-0.00094,0.0,0.1454]
[1776557930842,74.28,75752.05,31.5,-0.00094,0.0,0.14542]
[1776557935876,74.28,75752.3,31.5,-0.00094,0.0,0.14539]
[1776557940912,74.28,75752.86,31.5,-0.00094,0.0,0.14532]
[1776557945947,74.28,75754.6,31.5,-0.00094,0.0,0.14509]
[1776557950982,74.28,75754.75,31.5,-0.00094,0.0,0.14507]
[1776557956018,74.28,75754.72,31.5,-0.00094,0.0,0.14507]
[1776557961053,74.28,75755.06,31.5,-0.00094,0.0,0.14503]
[1776557966088,74.28,75754.66,31.5,-0.00094,0.0,0.14508]
[1776557971123,74.28,75754.2,31.5,-0.00094,0.0,0.14474]
[1776557979178,74.28,75753.63,31.5,-0.00094,0.0,0.14482]
[1776557984214,74.28,75754.07,31.5,-0.00094,0.0,0.14476]
[1776557991263,74.28,75753.39,31.5,-0.00094,0.0,0.14485]
[1776557996298,74.28,75753.51,31.5,-0.00094,0.0,0.14483]
[1776558001333,74.28,75757.33,31.5,-0.00094,0.0,0.14433]
[1776558008382,74.28,75757.85,31.5,-0.00094,0.0,0.14426]
[1776558013417,74.28,75762.76,31.5,-0.00093,0.0,0.14362]
[1776558018451,74.28,75765.31,31.5,-0.00093,0.0,0.14329]
[1776558023487,74.28,75765.13,31.5,-0.00093,0.0,0.14331]
[1776558028731,74.28,75765.06,31.5,-0.00093,0.0,0.14332]
[1776558035581,74.28,75766.03,31.5,-0.00093,0.0,0.1428]
[1776558041623,74.28,75766.24,31.5,-0.00093,0.0,0.14277]
[1776558047665,74.28,75768.39,31.5,-0.00092,0.0,0.14249]
[1776558053706,74.28,75768.04,31.5,-0.00092,0.0,0.14254]
[1776558055721,74.28,75749.62,31.5,-0.00094,0.0,0.14494]
[1776558060756,74.28,75748.7,31.5,-0.00094,0.0,0.14506]
[1776558065791,74.28,75748.02,31.5,-0.00094,0.0,0.14515]
[1776558070827,74.28,75749.13,31.5,-0.00094,0.0,0.145]
[1776558075862,74.28,75746.56,31.5,-0.00094,0.0,0.14534]
[1776558078883,74.28,75724.96,31.5,-0.00096,0.0,0.14821]
[1776558082911,74.28,75711.78,31.5,-0.00098,0.0,0.14999]
[1776558085932,74.28,75685.19,31.5,-0.001,0.0,0.15363]
[1776558089959,74.28,75671.46,31.5,-0.00102,0.0,0.15554]
[1776558094995,74.28,75659.72,31.5,-0.00103,0.0,0.15676]
[1776558100037,74.28,75651.41,31.5,-0.00103,0.0,0.15794]
[1776558105068,74.28,75651.19,31.5,-0.00103,0.0,0.15797]
[1776558110103,74.28,75652.48,31.5,-0.00103,0.0,0.15779]
[1776558115138,74.28,75652.98,31.5,-0.00103,0.0,0.15772]
[1776558120177,74.28,75645.66,31.5,-0.00104,0.0,0.15876]
[1776558125212,74.28,75635.82,31.5,-0.00105,0.0,0.16017]
[1776558130253,74.28,75624.16,31.5,-0.00106,0.0,0.16185]
[1776558133274,74.28,75637.4,31.5,-0.00105,0.0,0.15994]
[1776558135295,74.28,75662.52,31.5,-0.00102,0.0,0.15637]
[1776558139322,74.28,75635.15,31.5,-0.00105,0.0,0.16026]
[1776558144346,74.28,75629.78,31.5,-0.00106,0.0,0.16104]
[1776558150514,74.28,75630.48,31.5,-0.00106,0.0,0.16093]
[1776558156440,74.28,75629.42,31.5,-0.00105,0.0,0.16065]
[1776558161476,74.28,75633.95,31.5,-0.00105,0.0,0.16]
[1776558166511,74.28,75625.2,31.5,-0.00106,0.0,0.16126]
[1776558171546,74.28,75619.33,31.5,-0.00107,0.0,0.16211]
[1776558176581,74.28,75624.97,31.5,-0.00106,0.0,0.16129]
[1776558178595,74.28,75645.17,31.5,-0.00104,0.0,0.15839]
[1776558183630,74.28,75649.29,31.5,-0.00103,0.0,0.15781]
[1776558188664,74.28,75660.7,31.5,-0.00102,0.0,0.1562]
[1776558193700,74.28,75656.33,31.5,-0.00103,0.0,0.15681]
[1776558198736,74.28,75652.81,31.5,-0.00103,0.0,0.15731]
[1776558200750,74.28,75636.58,31.5,-0.00105,0.0,0.15962]
[1776558205785,74.28,75636.77,31.5,-0.00105,0.0,0.15959]
[1776558210820,74.28,75624.83,31.5,-0.00106,0.0,0.16131]
[1776558215855,74.28,75622.56,31.5,-0.00106,0.0,0.1612]
[1776558221897,74.28,75621.45,31.5,-0.00106,0.0,0.16137]
[1776558226932,74.28,75613.45,31.5,-0.00107,0.0,0.16253]
[1776558231967,74.28,75611.35,31.5,-0.00107,0.0,0.16283]
[1776558233452,74.28,75613.36,31.5,-0.00107,0.0,0.16254]
[1776558234676,74.28,75613.69,31.5,-0.00107,0.0,0.16249]
[1776558240026,74.28,75613.65,31.5,-0.00107,0.0,0.1625]
[1776558246067,74.28,75616.72,31.5,-0.00107,0.0,0.16205]
[1776558252108,74.28,75616.38,31.5,-0.00107,0.0,0.1621]
[1776558259158,74.28,75615.04,31.5,-0.00107,0.0,0.1623]
[1776558263189,74.28,75629.18,31.5,-0.00105,0.0,0.16025]
[1776558268223,74.28,75646.07,31.5,-0.00103,0.0,0.15783]
[1776558273259,74.28,75647.47,31.5,-0.00103,0.0,0.15721]
[1776558278294,74.28,75647.9,31.5,-0.00103,0.0,0.15715]
[1776558283329,74.28,75644.62,31.5,-0.00103,0.0,0.15761]
[1776558288365,74.28,75640.32,31.5,-0.00104,0.0,0.15822]
[1776558293402,74.28,75636.34,31.5,-0.00104,0.0,0.15879]
[1776558298437,74.28,75636.6,31.5,-0.00104,0.0,0.15875]
[1776558302465,74.28,75653.8,31.5,-0.00102,0.0,0.15631]
[1776558307500,74.28,75655.26,31.5,-0.00102,0.0,0.15611]
[1776558312534,74.28,75654.46,31.5,-0.00102,0.0,0.15622]
[1776558317571,74.28,75656.91,31.5,-0.00102,0.0,0.15588]
[1776558322606,74.28,75657.37,31.5,-0.00102,0.0,0.15581]
[1776558327641,74.28,75656.93,31.5,-0.00102,0.0,0.15587]
[1776558332676,74.28,75656.82,31.5,-0.00102,0.0,0.15546]
[1776558337711,74.28,75657.0,31.5,-0.00102,0.0,0.15544]
[1776558342746,74.28,75639.19,31.5,-0.00104,0.0,0.15795]
[1776558347781,74.28,75633.09,31.5,-0.00104,0.0,0.15882]
[1776558352815,74.28,75644.5,31.5,-0.00103,0.0,0.1572]
[1776558358858,74.28,75648.11,31.5,-0.00103,0.0,0.15669]
[1776558370942,74.28,75651.11,31.5,-0.00102,0.0,0.15626]
[1776558375978,74.28,75649.7,31.5,-0.00103,0.0,0.15646]
[1776558383027,74.28,75649.92,31.5,-0.00103,0.0,0.15643]
[1776558388062,74.28,75657.79,31.5,-0.00102,0.0,0.15533]
[1776558393097,74.28,75648.65,31.5,-0.00102,0.0,0.15618]
[1776558398133,74.28,75643.71,31.5,-0.00103,0.0,0.15688]
[1776558399140,74.28,75629.73,31.5,-0.00104,0.0,0.15887]
[1776558404175,74.28,75628.32,31.5,-0.00104,0.0,0.15907]
[1776558409210,74.28,75628.42,31.5,-0.00104,0.0,0.15905]
[1776558415252,74.28,75627.89,31.5,-0.00105,0.0,0.15913]
[1776558422301,74.28,75625.53,31.5,-0.00105,0.0,0.15947]
[1776558425322,74.28,75641.19,31.5,-0.00103,0.0,0.15724]
[1776558432371,74.28,75642.73,31.5,-0.00103,0.0,0.15702]
[1776558437406,74.28,75642.59,31.5,-0.00103,0.0,0.15704]
[1776558442441,74.28,75642.73,31.5,-0.00103,0.0,0.15702]
[1776558447476,74.28,75642.73,31.5,-0.00103,0.0,0.15702]
[1776558453518,74.28,75642.9,31.5,-0.00103,0.0,0.15656]
[1776558458553,74.28,75642.62,31.5,-0.00103,0.0,0.1566]
[1776558464594,74.28,75640.81,31.5,-0.00103,0.0,0.15686]
[1776558470637,74.28,75641.17,31.5,-0.00103,0.0,0.15681]
[1776558476679,74.28,75641.06,31.5,-0.00103,0.0,0.15682]
[1776558483734,74.28,75639.7,31.5,-0.00103,0.0,0.15702]
[1776558488763,74.28,75640.0,31.5,-0.00103,0.0,0.15697]
[1776558493798,74.28,75640.11,31.5,-0.00103,0.0,0.15696]
[1776558498833,74.28,75645.34,31.5,-0.00102,0.0,0.15622]
[1776558503867,74.28,75646.63,31.5,-0.00102,0.0,0.15604]
[1776558508903,74.28,75646.86,31.5,-0.00102,0.0,0.15601]
[1776558514956,74.28,75646.86,31.5,-0.00102,0.0,0.15558]
[1776558520987,74.28,75648.79,31.5,-0.00102,0.0,0.15531]
[1776558526022,74.28,75647.2,31.5,-0.00102,0.0,0.15553]
[1776558531057,74.28,75647.56,31.5,-0.00102,0.0,0.15548]
[1776558536091,74.28,75645.23,31.5,-0.00102,0.0,0.15581]
[1776558541127,74.28,75644.13,31.5,-0.00102,0.0,0.15596]
[1776558549183,74.28,75644.18,31.5,-0.00102,0.0,0.15596]
[1776558555225,74.28,75646.27,31.5,-0.00102,0.0,0.15566]
[1776558561267,74.28,75646.27,31.5,-0.00102,0.0,0.15566]
[1776558566303,74.28,75646.48,31.5,-0.00102,0.0,0.15563]
[1776558571337,74.28,75646.24,31.5,-0.00102,0.0,0.15524]
[1776558577379,74.28,75650.1,31.5,-0.00101,0.0,0.1547]
[1776558582415,74.28,75651.35,31.5,-0.00101,0.0,0.15453]
[1776558587450,74.28,75651.4,31.5,-0.00101,0.0,0.15452]
[1776558592484,74.28,75651.48,31.5,-0.00101,0.0,0.15451]
[1776558598529,74.28,75651.54,31.5,-0.00101,0.0,0.1545]
[1776558603565,74.28,75651.5,31.5,-0.00101,0.0,0.1545]
[1776558613635,74.28,75651.33,31.5,-0.00101,0.0,0.15453]
[1776558620684,74.28,75651.41,31.5,-0.00101,0.0,0.15452]
[1776558625719,74.28,75651.54,31.5,-0.00101,0.0,0.1545]
[1776558633775,74.28,75651.43,31.5,-0.00101,0.0,0.15409]
[1776558638810,74.28,75651.45,31.5,-0.00101,0.0,0.15409]
[1776558643846,74.28,75651.05,31.5,-0.00101,0.0,0.15414]
[1776558649889,74.28,75651.23,31.5,-0.00101,0.0,0.15412]
[1776558654924,74.28,75653.37,31.5,-0.00101,0.0,0.15382]
[1776558660686,74.28,75653.51,31.5,-0.00101,0.0,0.1538]
[1776558666002,74.28,75651.18,31.5,-0.00101,0.0,0.15412]
[1776558672045,74.28,75651.22,31.5,-0.00101,0.0,0.15412]
[1776558677079,74.28,75655.79,31.5,-0.00101,0.0,0.15348]
[1776558682114,74.28,75657.04,31.5,-0.001,0.0,0.15331]
[1776558687149,74.28,75657.54,31.5,-0.001,0.0,0.15324]
[1776558692185,74.28,75659.8,31.5,-0.001,0.0,0.15251]
[1776558697220,74.28,75660.14,31.5,-0.001,0.0,0.15246]
[1776558702255,74.28,75663.16,31.5,-0.001,0.0,0.15204]
[1776558707289,74.28,75665.6,31.5,-0.00099,0.0,0.15171]
[1776558712325,74.28,75677.55,31.5,-0.00098,0.0,0.15008]
[1776558717360,74.28,75678.32,31.5,-0.00098,0.0,0.14997]
[1776558722394,74.28,75671.21,31.5,-0.00099,0.0,0.15094]
[1776558727430,74.28,75671.03,31.5,-0.00099,0.0,0.15097]
[1776558732467,74.28,75670.9,31.5,-0.00099,0.0,0.15098]
[1776558737502,74.28,75674.92,31.5,-0.00098,0.0,0.15044]
[1776558742537,74.28,75672.35,31.5,-0.00099,0.0,0.15079]
[1776558747572,74.28,75672.46,31.5,-0.00099,0.0,0.15077]
[1776558753614,74.28,75672.42,31.5,-0.00098,0.0,0.15036]
[1776558759657,74.28,75672.39,31.5,-0.00098,0.0,0.15036]
[1776558764693,74.28,75670.59,31.5,-0.00099,0.0,0.15061]
[1776558769728,74.28,75675.02,31.5,-0.00098,0.0,0.15001]
[1776558774762,74.28,75676.99,31.5,-0.00098,0.0,0.14974]
[1776558779798,74.28,75677.1,31.5,-0.00098,0.0,0.14972]
[1776558784833,74.28,75678.14,31.5,-0.00098,0.0,0.14958]
[1776558789868,74.28,75678.5,31.5,-0.00098,0.0,0.14953]
[1776558794903,74.28,75677.43,31.5,-0.00098,0.0,0.14968]
[1776558799939,74.28,75670.67,31.5,-0.00099,0.0,0.1506]
[1776558801952,74.28,75655.52,31.5,-0.001,0.0,0.15268]
[1776558806986,74.28,75656.81,31.5,-0.001,0.0,0.1525]
[1776558812023,74.28,75649.73,31.5,-0.001,0.0,0.15306]
[1776558817058,74.28,75641.81,31.5,-0.00101,0.0,0.15416]
[1776558822094,74.28,75632.18,31.5,-0.00102,0.0,0.1555]
[1776558829235,74.28,75639.43,31.5,-0.00101,0.0,0.15449]
[1776558835185,74.28,75644.97,31.5,-0.00101,0.0,0.15372]
[1776558840220,74.28,75641.55,31.5,-0.00101,0.0,0.15419]
[1776558845255,74.28,75633.32,31.5,-0.00102,0.0,0.15534]
[1776558851297,74.28,75631.02,31.5,-0.00102,0.0,0.15567]
[1776558856331,74.28,75627.0,31.5,-0.00103,0.0,0.15623]
[1776558861368,74.28,75630.19,31.5,-0.00102,0.0,0.15578]
[1776558866407,74.28,75627.91,31.5,-0.00103,0.0,0.1561]
[1776558872449,74.28,75627.58,31.5,-0.00102,0.0,0.15572]
[1776558877483,74.28,75628.19,31.5,-0.00102,0.0,0.15564]
[1776558882519,74.28,75626.65,31.5,-0.00102,0.0,0.15585]
[1776558887554,74.28,75619.88,31.5,-0.00103,0.0,0.15681]
[1776558893604,74.28,75619.95,31.5,-0.00103,0.0,0.1568]
[1776558898638,74.28,75620.54,31.5,-0.00103,0.0,0.15672]
[1776558903680,74.28,75618.76,31.5,-0.00103,0.0,0.15697]
[1776558908715,74.28,75611.4,31.5,-0.00104,0.0,0.15801]
[1776558916771,74.28,75617.35,31.5,-0.00103,0.0,0.15717]
[1776558921806,74.28,75619.22,31.5,-0.00103,0.0,0.1569]
[1776558926841,74.28,75614.13,31.5,-0.00104,0.0,0.15762]
[1776558931875,74.28,75610.5,31.5,-0.00104,0.0,0.15771]
[1776558936911,74.28,75607.28,31.5,-0.00104,0.0,0.15817]
[1776558941946,74.28,75609.16,31.5,-0.00104,0.0,0.1579]
[1776558946981,74.28,75608.6,31.5,-0.00104,0.0,0.15798]
[1776558952015,74.28,75604.3,31.5,-0.00104,0.0,0.15859]
[1776558957051,74.28,75609.55,31.5,-0.00104,0.0,0.15784]
[1776558962087,74.28,75612.67,31.5,-0.00104,0.0,0.1574]
[1776558967122,74.28,75610.9,31.5,-0.00104,0.0,0.15765]
[1776558972157,74.28,75611.04,31.5,-0.00104,0.0,0.15763]
[1776558980213,74.28,75610.04,31.5,-0.00104,0.0,0.15777]
[1776558985248,74.28,75622.68,31.5,-0.00103,0.0,0.15598]
[1776558990283,74.28,75622.93,31.5,-0.00103,0.0,0.15595]
[1776558995318,74.28,75622.86,31.5,-0.00102,0.0,0.15553]
[1776559003374,74.28,75619.84,31.5,-0.00103,0.0,0.15595]
[1776559009416,74.28,75619.69,31.5,-0.00103,0.0,0.15598]
[1776559014451,74.28,75620.83,31.5,-0.00102,0.0,0.15582]
[1776559021500,74.28,75620.48,31.5,-0.00102,0.0,0.15586]
[1776559026535,74.28,75621.18,31.5,-0.00102,0.0,0.15577]
[1776559031570,74.28,75622.42,31.5,-0.00102,0.0,0.15559]
[1776559036605,74.28,75622.57,31.5,-0.00102,0.0,0.15557]
[1776559041640,74.28,75634.86,31.5,-0.00101,0.0,0.15385]
[1776559047682,74.28,75635.06,31.5,-0.00101,0.0,0.15382]
[1776559049696,74.28,75622.25,31.5,-0.00102,0.0,0.15562]
[1776559054731,74.28,75625.85,31.5,-0.00102,0.0,0.15468]
[1776559059766,74.28,75626.07,31.5,-0.00102,0.0,0.15465]
[1776559070843,74.28,75631.42,31.5,-0.00101,0.0,0.1539]
[1776559075878,74.28,75634.35,31.5,-0.00101,0.0,0.1535]
[1776559080913,74.28,75625.27,31.5,-0.00102,0.0,0.15476]
[1776559085948,74.28,75611.05,31.5,-0.00103,0.0,0.15677]
[1776559090983,74.28,75604.82,31.5,-0.00104,0.0,0.15765]
[1776559096022,74.28,75603.32,31.5,-0.00104,0.0,0.15786]
[1776559101057,74.28,75602.6,31.5,-0.00104,0.0,0.15797]
[1776559106092,74.28,75603.85,31.5,-0.00104,0.0,0.15779]
[1776559111127,74.28,75607.08,31.5,-0.00103,0.0,0.1569]
[1776559118176,74.28,75605.35,31.5,-0.00103,0.0,0.15714]
[1776559124218,74.28,75605.48,31.5,-0.00103,0.0,0.15712]
[1776559133281,74.28,75605.36,31.5,-0.00103,0.0,0.15714]
[1776559138316,74.28,75603.8,31.5,-0.00104,0.0,0.15736]
[1776559143351,74.28,75604.84,31.5,-0.00104,0.0,0.15722]
[1776559150401,74.28,75604.86,31.5,-0.00104,0.0,0.15721]
[1776559160470,74.28,75604.63,31.5,-0.00104,0.0,0.15725]
[1776559168526,74.28,75604.38,31.5,-0.00104,0.0,0.15728]
[1776559173560,74.28,75605.12,31.5,-0.00103,0.0,0.15674]
[1776559178599,74.28,75605.48,31.5,-0.00103,0.0,0.15669]
[1776559183634,74.28,75603.6,31.5,-0.00103,0.0,0.15696]
[1776559189675,74.28,75603.05,31.5,-0.00103,0.0,0.15704]
[1776559193802,74.28,75618.04,31.5,-0.00102,0.0,0.15492]
[1776559194764,74.28,75634.53,31.5,-0.001,0.0,0.15263]
[1776559200453,74.28,75633.87,31.5,-0.001,0.0,0.15272]
[1776559205729,74.28,75622.59,31.5,-0.00101,0.0,0.15429]
[1776559210982,74.28,75612.46,31.5,-0.00102,0.0,0.15571]
[1776559219888,74.28,75625.17,31.5,-0.00101,0.0,0.15393]
[1776559224923,74.28,75625.75,31.5,-0.00101,0.0,0.15384]
[1776559229964,74.28,75625.66,31.5,-0.00101,0.0,0.15386]
[1776559238020,74.28,75625.43,31.5,-0.00101,0.0,0.15346]
[1776559245069,74.28,75625.27,31.5,-0.00101,0.0,0.15349]
[1776559250104,74.28,75624.12,31.5,-0.00101,0.0,0.15365]
[1776559261181,74.28,75624.0,31.5,-0.00101,0.0,0.15366]
[1776559266217,74.28,75626.9,31.5,-0.00101,0.0,0.15326]
[1776559271252,74.28,75630.21,31.5,-0.001,0.0,0.1528]
[1776559277294,74.28,75629.54,31.5,-0.001,0.0,0.15289]
[1776559282329,74.28,75627.17,31.5,-0.00101,0.0,0.15322]
[1776559290386,74.28,75627.44,31.5,-0.00101,0.0,0.15319]
[1776559296428,74.28,75628.54,31.5,-0.001,0.0,0.15261]
[1776559301463,74.28,75627.71,31.5,-0.001,0.0,0.15272]
[1776559306498,74.28,75627.23,31.5,-0.001,0.0,0.15279]
[1776559312547,74.28,75627.68,31.5,-0.001,0.0,0.15273]
[1776559317582,74.28,75627.58,31.5,-0.001,0.0,0.15274]
[1776559322617,74.28,75629.93,31.5,-0.001,0.0,0.15242]
[1776559327653,74.28,75629.05,31.5,-0.001,0.0,0.15254]
[1776559333982,74.28,75628.98,31.5,-0.001,0.0,0.15255]
[1776559339737,74.28,75629.12,31.5,-0.001,0.0,0.15253]
[1776559345779,74.28,75627.7,31.5,-0.001,0.0,0.15273]
[1776559351821,74.28,75628.15,31.5,-0.001,0.0,0.15224]
[1776559356860,74.28,75621.73,31.5,-0.00101,0.0,0.15313]
[1776559361895,74.28,75617.69,31.5,-0.00101,0.0,0.15369]
[1776559367937,74.28,75617.79,31.5,-0.00101,0.0,0.15368]
[1776559372971,74.28,75617.31,31.5,-0.00101,0.0,0.15374]
[1776559378006,74.28,75611.17,31.5,-0.00102,0.0,0.1546]
[1776559384048,74.28,75610.48,31.5,-0.00102,0.0,0.1547]
[1776559391098,74.28,75606.15,31.5,-0.00102,0.0,0.15531]
[1776559396133,74.28,75606.08,31.5,-0.00102,0.0,0.15532]
[1776559402175,74.28,75604.28,31.5,-0.00102,0.0,0.15557]
[1776559407209,74.28,75602.33,31.5,-0.00103,0.0,0.15585]
[1776559413252,74.28,75598.72,31.5,-0.00103,0.0,0.15592]
[1776559419295,74.28,75598.04,31.5,-0.00103,0.0,0.15602]
[1776559424335,74.28,75596.56,31.5,-0.00103,0.0,0.15623]
[1776559429365,74.28,75595.66,31.5,-0.00103,0.0,0.15636]
[1776559434402,74.28,75595.39,31.5,-0.00103,0.0,0.1564]
[1776559440445,74.28,75594.21,31.5,-0.00103,0.0,0.15656]
[1776559445480,74.28,75598.48,31.5,-0.00103,0.0,0.15596]
[1776559451529,74.28,75610.71,31.5,-0.00102,0.0,0.15424]
[1776559456563,74.28,75611.78,31.5,-0.00101,0.0,0.15409]
[1776559462606,74.28,75611.22,31.5,-0.00101,0.0,0.15417]
[1776559467641,74.28,75611.68,31.5,-0.00101,0.0,0.1541]
[1776559472676,74.28,75612.13,31.5,-0.00101,0.0,0.15362]
[1776559477710,74.28,75613.01,31.5,-0.00101,0.0,0.15349]
[1776559482746,74.28,75613.08,31.5,-0.00101,0.0,0.15348]
[1776559491089,74.28,75613.11,31.5,-0.00101,0.0,0.15348]
[1776559501879,74.28,75613.08,31.5,-0.00101,0.0,0.15348]
[1776559506915,74.28,75611.65,31.5,-0.00101,0.0,0.15368]
[1776559511951,74.28,75611.84,31.5,-0.00101,0.0,0.15366]
[1776559517993,74.28,75615.11,31.5,-0.00101,0.0,0.1532]
[1776559524036,74.28,75615.16,31.5,-0.00101,0.0,0.15319]
[1776559529070,74.28,75616.51,31.5,-0.00101,0.0,0.15301]
[1776559534106,74.28,75618.74,31.5,-0.001,0.0,0.15227]
[1776559539140,74.28,75625.34,31.5,-0.001,0.0,0.15136]
[1776559544176,74.28,75628.31,31.5,-0.00099,0.0,0.15096]
[1776559550218,74.28,75635.44,31.5,-0.00099,0.0,0.14998]
[1776559555253,74.28,75638.65,31.5,-0.00098,0.0,0.14954]
[1776559560288,74.28,75637.95,31.5,-0.00098,0.0,0.14964]
[1776559565323,74.28,75637.13,31.5,-0.00098,0.0,0.14975]
[1776559570358,74.28,75637.06,31.5,-0.00098,0.0,0.14976]
[1776559576401,74.28,75640.03,31.5,-0.00098,0.0,0.14936]
[1776559582442,74.28,75640.49,31.5,-0.00098,0.0,0.14929]
[1776559587478,74.28,75641.21,31.5,-0.00098,0.0,0.1492]
[1776559592544,74.28,75640.68,31.5,-0.00098,0.0,0.14885]
[1776559598556,74.28,75640.7,31.5,-0.00098,0.0,0.14885]
[1776559603591,74.28,75640.78,31.5,-0.00098,0.0,0.14884]
[1776559608626,74.28,75642.15,31.5,-0.00098,0.0,0.14865]
[1776559613661,74.28,75645.31,31.5,-0.00097,0.0,0.14823]
[1776559618695,74.28,75645.65,31.5,-0.00097,0.0,0.14818]
[1776559628766,74.28,75645.7,31.5,-0.00097,0.0,0.14817]
[1776559634808,74.28,75648.46,31.5,-0.00097,0.0,0.1478]
[1776559639842,74.28,75648.61,31.5,-0.00097,0.0,0.14778]
[1776559645885,74.28,75648.25,31.5,-0.00097,0.0,0.14783]
[1776559650920,74.28,75651.32,31.5,-0.00097,0.0,0.14742]
[1776559655955,74.28,75653.95,31.5,-0.00096,0.0,0.14665]
[1776559661998,74.28,75654.23,31.5,-0.00096,0.0,0.14661]
[1776559667036,74.28,75654.05,31.5,-0.00096,0.0,0.14664]
[1776559673082,74.28,75654.17,31.5,-0.00096,0.0,0.14662]
[1776559678117,74.28,75654.17,31.5,-0.00096,0.0,0.14662]
[1776559683152,74.28,75669.33,31.5,-0.00095,0.0,0.14461]
[1776559688187,74.28,75682.18,31.5,-0.00093,0.0,0.14292]
[1776559694229,74.28,75682.44,31.5,-0.00093,0.0,0.14289]
[1776559702287,74.28,75682.62,31.5,-0.00093,0.0,0.14286]
[1776559709336,74.28,75682.79,31.5,-0.00093,0.0,0.14284]
[1776559714372,74.28,75682.68,31.5,-0.00093,0.0,0.14245]
[1776559719407,74.28,75683.63,31.5,-0.00093,0.0,0.14233]
[1776559724441,74.28,75684.06,31.5,-0.00093,0.0,0.14227]
[1776559729477,74.28,75694.72,31.5,-0.00092,0.0,0.14089]
[1776559734511,74.28,75703.02,31.5,-0.00091,0.0,0.13983]
[1776559739547,74.28,75706.77,31.5,-0.00091,0.0,0.13935]
[1776559746595,74.28,75714.84,31.5,-0.0009,0.0,0.13832]
[1776559751631,74.28,75720.38,31.5,-0.0009,0.0,0.13762]
[1776559756667,74.28,75712.29,31.5,-0.0009,0.0,0.13864]
[1776559761758,74.28,75719.71,31.5,-0.0009,0.0,0.1377]
[1776559767747,74.28,75716.93,31.5,-0.0009,0.0,0.13806]
[1776559772782,74.28,75716.84,31.5,-0.0009,0.0,0.13768]
[1776559778824,74.28,75714.15,31.5,-0.0009,0.0,0.13802]
[1776559783859,74.28,75712.66,31.5,-0.0009,0.0,0.13821]
[1776559788893,74.28,75700.62,31.5,-0.00091,0.0,0.13974]
[1776559793929,74.28,75701.72,31.5,-0.00091,0.0,0.1396]
[1776559798968,74.28,75700.66,31.5,-0.00091,0.0,0.13973]
[1776559804005,74.28,75692.66,31.5,-0.00092,0.0,0.14076]
[1776559809039,74.28,75691.24,31.5,-0.00092,0.0,0.14094]
[1776559814074,74.28,75694.85,31.5,-0.00092,0.0,0.14048]
[1776559819109,74.28,75703.29,31.5,-0.00091,0.0,0.1394]
[1776559824144,74.28,75709.49,31.5,-0.0009,0.0,0.13861]
[1776559829179,74.28,75708.24,31.5,-0.00091,0.0,0.13877]
[1776559834214,74.28,75704.17,31.5,-0.00091,0.0,0.13889]
[1776559839249,74.28,75697.92,31.5,-0.00091,0.0,0.13969]
[1776559844284,74.28,75694.53,31.5,-0.00092,0.0,0.14012]
[1776559849319,74.28,75694.21,31.5,-0.00092,0.0,0.14017]
[1776559858382,74.28,75692.02,31.5,-0.00092,0.0,0.14045]
[1776559864423,74.28,75689.58,31.5,-0.00092,0.0,0.14076]
[1776559869459,74.28,75698.04,31.5,-0.00091,0.0,0.13967]
[1776559874494,74.28,75699.65,31.5,-0.00091,0.0,0.13947]
[1776559882551,74.28,75699.0,31.5,-0.00091,0.0,0.13955]
[1776559890607,74.28,75697.3,31.5,-0.00091,0.0,0.13977]
[1776559896653,74.28,75689.66,31.5,-0.00092,0.0,0.14035]
[1776559902695,74.28,75689.52,31.5,-0.00092,0.0,0.14037]
[1776559910330,74.28,75689.45,31.5,-0.00092,0.0,0.14038]
[1776559915786,74.28,75688.97,31.5,-0.00092,0.0,0.14044]
[1776559925857,74.28,75688.97,31.5,-0.00092,0.0,0.14044]
[1776559930894,74.28,75689.12,31.5,-0.00092,0.0,0.14042]
[1776559935929,74.28,75690.79,31.5,-0.00092,0.0,0.14021]
[1776559940965,74.28,75690.79,31.5,-0.00092,0.0,0.14021]
[1776559946000,74.28,75690.67,31.5,-0.00092,0.0,0.14022]
[1776559952042,74.28,75693.44,31.5,-0.00091,0.0,0.13947]
[1776559957076,74.28,75687.37,31.5,-0.00092,0.0,0.14025]
[1776559962111,74.28,75687.8,31.5,-0.00092,0.0,0.1402]
[1776559968154,74.28,75687.79,31.5,-0.00092,0.0,0.1402]
[1776559973190,74.28,75686.33,31.5,-0.00092,0.0,0.14038]
[1776559980242,74.28,75685.98,31.5,-0.00092,0.0,0.14043]
[1776559985299,74.28,75686.9,31.5,-0.00092,0.0,0.14031]
[1776559990335,74.28,75692.45,31.5,-0.00091,0.0,0.1396]
[1776559995368,74.28,75696.87,31.5,-0.00091,0.0,0.13903]
[1776560003425,74.28,75697.27,31.5,-0.00091,0.0,0.13898]
[1776560008460,74.28,75701.98,31.5,-0.0009,0.0,0.13838]
[1776560015509,74.28,75689.72,31.5,-0.00091,0.0,0.13955]
[1776560020544,74.28,75689.61,31.5,-0.00091,0.0,0.13957]
[1776560025579,74.28,75689.5,31.5,-0.00091,0.0,0.13958]
[1776560030614,74.28,75690.43,31.5,-0.00091,0.0,0.13946]
[1776560035653,74.28,75690.37,31.5,-0.00091,0.0,0.13947]
[1776560041379,74.28,75690.37,31.5,-0.00091,0.0,0.13947]
[1776560049333,74.28,75690.34,31.5,-0.00091,0.0,0.13947]
[1776560054785,74.28,75689.78,31.5,-0.00091,0.0,0.13955]
[1776560059835,74.28,75689.61,31.5,-0.00091,0.0,0.13957]
[1776560065863,74.28,75690.71,31.5,-0.00091,0.0,0.13943]
[1776560070898,74.28,75689.5,31.5,-0.00091,0.0,0.13958]
[1776560075933,74.28,75689.57,31.5,-0.00091,0.0,0.13918]
[1776560081975,74.28,75683.19,31.5,-0.00092,0.0,0.13999]
[1776560087010,74.28,75682.15,31.5,-0.00092,0.0,0.14013]
[1776560092048,74.28,75681.1,31.5,-0.00092,0.0,0.14026]
[1776560101112,74.28,75679.43,31.5,-0.00092,0.0,0.14048]
[1776560106148,74.28,75677.48,31.5,-0.00092,0.0,0.14073]
[1776560113770,74.28,75676.37,31.5,-0.00092,0.0,0.14087]
[1776560120245,74.28,75676.71,31.5,-0.00092,0.0,0.14083]
[1776560126466,74.28,75676.78,31.5,-0.00092,0.0,0.14082]
[1776560132331,74.28,75681.68,31.5,-0.00091,0.0,0.13979]
[1776560139380,74.28,75683.02,31.5,-0.00091,0.0,0.13962]
[1776560149450,74.28,75682.95,31.5,-0.00091,0.0,0.13963]
[1776560155491,74.28,75682.04,31.5,-0.00091,0.0,0.13974]
[1776560161534,74.28,75682.65,31.5,-0.00091,0.0,0.13967]
[1776560166571,74.28,75682.66,31.5,-0.00091,0.0,0.13967]
[1776560175634,74.28,75682.64,31.5,-0.00091,0.0,0.13967]
[1776560183355,74.28,75682.7,31.5,-0.00091,0.0,0.13966]
[1776560188727,74.28,75682.66,31.5,-0.00091,0.0,0.13967]
[1776560194770,74.28,75680.91,31.5,-0.00091,0.0,0.13949]
[1776560199805,74.28,75680.49,31.5,-0.00091,0.0,0.13955]
[1776560205043,74.28,75680.29,31.5,-0.00091,0.0,0.13957]
[1776560211891,74.28,75676.78,31.5,-0.00092,0.0,0.14002]
[1776560212898,74.28,75663.25,31.5,-0.00093,0.0,0.14177]
[1776560217933,74.28,75662.41,31.5,-0.00093,0.0,0.14188]
[1776560226997,74.28,75662.24,31.5,-0.00093,0.0,0.1419]
[1776560233040,74.28,75667.06,31.5,-0.00093,0.0,0.14128]
[1776560238075,74.28,75670.16,31.5,-0.00092,0.0,0.14088]
[1776560243110,74.28,75670.04,31.5,-0.00092,0.0,0.14089]
[1776560248146,74.28,75670.11,31.5,-0.00092,0.0,0.14088]
[1776560253181,74.28,75671.33,31.5,-0.00092,0.0,0.14033]
[1776560258216,74.28,75673.65,31.5,-0.00092,0.0,0.14003]
[1776560267278,74.28,75673.51,31.5,-0.00092,0.0,0.14005]
[1776560272314,74.28,75676.23,31.5,-0.00091,0.0,0.1397]
[1776560277349,74.28,75675.4,31.5,-0.00092,0.0,0.1398]
[1776560282384,74.28,75669.72,31.5,-0.00092,0.0,0.14053]
[1776560287419,74.28,75669.66,31.5,-0.00092,0.0,0.14054]
[1776560292454,74.28,75669.41,31.5,-0.00092,0.0,0.14057]
[1776560298495,74.28,75669.45,31.5,-0.00092,0.0,0.14057]
[1776560303532,74.28,75669.48,31.5,-0.00092,0.0,0.14057]
[1776560313569,74.28,75669.34,31.5,-0.00092,0.0,0.14058]
[1776560320590,74.28,75669.34,31.5,-0.00092,0.0,0.14019]
[1776560325696,74.28,75667.64,31.5,-0.00092,0.0,0.1404]
[1776560330731,74.28,75666.47,31.5,-0.00092,0.0,0.14055]
[1776560335766,74.28,75666.62,31.5,-0.00092,0.0,0.14054]
[1776560340801,74.28,75674.1,31.5,-0.00091,0.0,0.13957]
[1776560345837,74.28,75674.32,31.5,-0.00091,0.0,0.13955]
[1776560350872,74.28,75676.24,31.5,-0.00091,0.0,0.1393]
[1776560355917,74.28,75676.41,31.5,-0.00091,0.0,0.13928]
[1776560360951,74.28,75676.34,31.5,-0.00091,0.0,0.13929]
[1776560365986,74.28,75676.27,31.5,-0.00091,0.0,0.1393]
[1776560372033,74.28,75676.23,31.5,-0.00091,0.0,0.1389]
[1776560377068,74.28,75678.54,31.5,-0.00091,0.0,0.13861]
[1776560382103,74.28,75676.23,31.5,-0.00091,0.0,0.1389]
[1776560386131,74.28,75688.94,31.5,-0.0009,0.0,0.13729]
[1776560392341,74.28,75687.92,31.5,-0.0009,0.0,0.13742]
[1776560393180,74.28,75708.75,31.5,-0.00088,0.0,0.13481]
[1776560398356,74.28,75711.45,31.5,-0.00088,0.0,0.13447]
[1776560403253,74.28,75726.66,31.5,-0.00086,0.0,0.1326]
[1776560408288,74.28,75728.29,31.5,-0.00086,0.0,0.1324]
[1776560413323,74.28,75729.08,31.5,-0.00086,0.0,0.1323]
[1776560418358,74.28,75729.74,31.5,-0.00086,0.0,0.13222]
[1776560423393,74.28,75736.15,31.5,-0.00086,0.0,0.13144]
[1776560428428,74.28,75737.55,31.5,-0.00085,0.0,0.13127]
[1776560433463,74.28,75739.49,31.5,-0.00085,0.0,0.13066]
[1776560438498,74.28,75751.82,31.5,-0.00084,0.0,0.12918]
[1776560440513,74.28,75777.89,31.5,-0.00082,0.0,0.12609]
[1776560442527,74.28,75796.65,31.5,-0.0008,0.0,0.12392]
[1776560445550,74.28,75817.57,31.5,-0.00078,0.0,0.12153]
[1776560450585,74.28,75817.02,31.5,-0.00079,0.0,0.12159]
[1776560455620,74.28,75818.62,31.5,-0.00078,0.0,0.12141]
[1776560461592,74.28,75809.49,31.5,-0.00079,0.0,0.12245]
[1776560466697,74.28,75810.72,31.5,-0.00079,0.0,0.12231]
[1776560471732,74.28,75818.24,31.5,-0.00078,0.0,0.12145]
[1776560476768,74.28,75818.88,31.5,-0.00078,0.0,0.12138]
[1776560481803,74.28,75814.4,31.5,-0.00079,0.0,0.12189]
[1776560486839,74.28,75806.9,31.5,-0.00079,0.0,0.12274]
[1776560490867,74.28,75791.41,31.5,-0.00081,0.0,0.12452]
[1776560495902,74.28,75789.6,31.5,-0.00081,0.0,0.12437]
[1776560500937,74.28,75794.27,31.5,-0.0008,0.0,0.12383]
[1776560506979,74.28,75795.35,31.5,-0.0008,0.0,0.12371]
[1776560512014,74.28,75792.69,31.5,-0.0008,0.0,0.12401]
[1776560517050,74.28,75792.59,31.5,-0.0008,0.0,0.12402]
[1776560524099,74.28,75805.81,31.5,-0.00079,0.0,0.12251]
[1776560529134,74.28,75808.9,31.5,-0.00079,0.0,0.12216]
[1776560534169,74.28,75813.19,31.5,-0.00079,0.0,0.12167]
[1776560539204,74.28,75813.48,31.5,-0.00079,0.0,0.12164]
[1776560544239,74.28,75804.5,31.5,-0.00079,0.0,0.12266]
[1776560548924,74.28,75803.95,31.5,-0.00079,0.0,0.12272]
[1776560555316,74.28,75803.3,31.5,-0.00079,0.0,0.12244]
[1776560560351,74.28,75796.34,31.5,-0.0008,0.0,0.12323]
[1776560565385,74.28,75804.16,31.5,-0.00079,0.0,0.12234]
[1776560565919,74.28,75804.16,31.5,-0.00079,0.0,0.12234]
[1776560571431,74.28,75815.36,31.5,-0.00078,0.0,0.12107]
[1776560576466,74.28,75817.58,31.5,-0.00078,0.0,0.12082]
[1776560581500,74.28,75816.52,31.5,-0.00078,0.0,0.12094]
[1776560586540,74.28,75815.32,31.5,-0.00078,0.0,0.12107]
[1776560591575,74.28,75815.58,31.5,-0.00078,0.0,0.12105]
[1776560596610,74.28,75815.5,31.5,-0.00078,0.0,0.12105]
[1776560601646,74.28,75808.46,31.5,-0.00079,0.0,0.12185]
[1776560606682,74.28,75811.2,31.5,-0.00079,0.0,0.12154]
[1776560611717,74.28,75809.88,31.5,-0.00078,0.0,0.12133]
[1776560616752,74.28,75808.23,31.5,-0.00079,0.0,0.12152]
[1776560621787,74.28,75798.86,31.5,-0.00079,0.0,0.12259]
[1776560626823,74.28,75803.08,31.5,-0.00079,0.0,0.12211]
[1776560631859,74.28,75803.4,31.5,-0.00079,0.0,0.12207]
[1776560637901,74.28,75802.94,31.5,-0.00079,0.0,0.12212]
[1776560642937,74.28,75788.67,31.5,-0.0008,0.0,0.12375]
[1776560647972,74.28,75788.32,31.5,-0.0008,0.0,0.12379]
[1776560653007,74.28,75790.72,31.5,-0.0008,0.0,0.12352]
[1776560663083,74.28,75790.01,31.5,-0.0008,0.0,0.1236]
[1776560670132,74.28,75789.8,31.5,-0.0008,0.0,0.12362]
[1776560675167,74.28,75787.82,31.5,-0.0008,0.0,0.12349]
[1776560680202,74.28,75787.89,31.5,-0.0008,0.0,0.12348]
[1776560685237,74.28,75786.97,31.5,-0.0008,0.0,0.12359]
[1776560690272,74.28,75789.97,31.5,-0.0008,0.0,0.12324]
[1776560695307,74.28,75788.9,31.5,-0.0008,0.0,0.12337]
[1776560700342,74.28,75784.02,31.5,-0.0008,0.0,0.12393]
[1776560705377,74.28,75779.65,31.5,-0.00081,0.0,0.12443]
[1776560710412,74.28,75771.33,31.5,-0.00081,0.0,0.1254]
[1776560715447,74.28,75776.12,31.5,-0.00081,0.0,0.12484]
[1776560720482,74.28,75769.81,31.5,-0.00081,0.0,0.12558]
[1776560725519,74.28,75771.81,31.5,-0.00081,0.0,0.12534]
[1776560730555,74.28,75771.84,31.5,-0.00081,0.0,0.12534]
[1776560736598,74.28,75770.09,31.5,-0.00081,0.0,0.12518]
[1776560741633,74.28,75761.72,31.5,-0.00082,0.0,0.12616]
[1776560746668,74.28,75754.68,31.5,-0.00083,0.0,0.12698]
[1776560751703,74.28,75754.36,31.5,-0.00083,0.0,0.12702]
[1776560757745,74.28,75754.75,31.5,-0.00083,0.0,0.12698]
[1776560762780,74.28,75768.27,31.5,-0.00081,0.0,0.12539]
[1776560767815,74.28,75768.2,31.5,-0.00081,0.0,0.1254]
[1776560774865,74.28,75767.63,31.5,-0.00081,0.0,0.12547]
[1776560782519,74.28,75767.63,31.5,-0.00081,0.0,0.12547]
[1776560787956,74.28,75778.17,31.5,-0.00081,0.0,0.12424]
[1776560793999,74.28,75778.04,31.5,-0.0008,0.0,0.1239]
[1776560799034,74.28,75783.06,31.5,-0.0008,0.0,0.12332]
[1776560811120,74.28,75786.4,31.5,-0.0008,0.0,0.12293]
[1776560816155,74.28,75786.58,31.5,-0.0008,0.0,0.12291]
[1776560821193,74.28,75798.32,31.5,-0.00079,0.0,0.12158]
[1776560826228,74.28,75793.18,31.5,-0.00079,0.0,0.12216]
[1776560831263,74.28,75785.73,31.5,-0.0008,0.0,0.12301]
[1776560836298,74.28,75783.11,31.5,-0.0008,0.0,0.12331]
[1776560841333,74.28,75779.6,31.5,-0.0008,0.0,0.12372]
[1776560846368,74.28,75779.59,31.5,-0.0008,0.0,0.12372]
[1776560852410,74.28,75770.12,31.5,-0.00081,0.0,0.12445]
[1776560857445,74.28,75759.34,31.5,-0.00082,0.0,0.1257]
[1776560862481,74.28,75753.11,31.5,-0.00082,0.0,0.12643]
[1776560867516,74.28,75750.91,31.5,-0.00082,0.0,0.12669]
[1776560872551,74.28,75752.18,31.5,-0.00082,0.0,0.12654]
[1776560880607,74.28,75752.62,31.5,-0.00082,0.0,0.12649]
[1776560885642,74.28,75752.07,31.5,-0.00082,0.0,0.12656]
[1776560890677,74.28,75746.75,31.5,-0.00083,0.0,0.12718]
[1776560895712,74.28,75741.45,31.5,-0.00083,0.0,0.12781]
[1776560900748,74.28,75740.07,31.5,-0.00083,0.0,0.12797]
[1776560905783,74.28,75739.87,31.5,-0.00083,0.0,0.128]
[1776560910819,74.28,75736.08,31.5,-0.00084,0.0,0.12845]
[1776560915855,74.28,75728.81,31.5,-0.00084,0.0,0.12894]
[1776560920890,74.28,75727.57,31.5,-0.00084,0.0,0.12909]
[1776560925925,74.28,75722.65,31.5,-0.00085,0.0,0.12968]
[1776560931968,74.28,75719.93,31.5,-0.00085,0.0,0.13001]
[1776560938010,74.28,75719.95,31.5,-0.00085,0.0,0.13001]
[1776560943046,74.28,75718.06,31.5,-0.00085,0.0,0.13024]
[1776560948082,74.28,75718.17,31.5,-0.00085,0.0,0.13022]
[1776560955131,74.28,75718.06,31.5,-0.00085,0.0,0.13024]
[1776560963186,74.28,75718.77,31.5,-0.00085,0.0,0.13015]
[1776560968223,74.28,75717.77,31.5,-0.00085,0.0,0.13027]
[1776560976279,74.28,75717.64,31.5,-0.00085,0.0,0.12991]
[1776560981314,74.28,75717.75,31.5,-0.00085,0.0,0.1299]
[1776560989370,74.28,75717.72,31.5,-0.00085,0.0,0.1299]
[1776560994405,74.28,75717.54,31.5,-0.00085,0.0,0.12992]
[1776560999441,74.28,75707.11,31.5,-0.00086,0.0,0.13118]
[1776561004477,74.28,75695.11,31.5,-0.00087,0.0,0.13265]
[1776561009511,74.28,75693.03,31.5,-0.00087,0.0,0.13291]
[1776561014547,74.28,75694.79,31.5,-0.00087,0.0,0.13269]
[1776561019581,74.28,75695.33,31.5,-0.00087,0.0,0.13262]
[1776561024617,74.28,75695.48,31.5,-0.00087,0.0,0.13261]
[1776561029652,74.28,75693.74,31.5,-0.00087,0.0,0.13282]
[1776561035694,74.28,75681.61,31.5,-0.00088,0.0,0.13393]
[1776561040729,74.28,75674.24,31.5,-0.00088,0.0,0.13485]
[1776561045764,74.28,75673.46,31.5,-0.00088,0.0,0.13495]
[1776561050799,74.28,75671.86,31.5,-0.00089,0.0,0.13515]
[1776561055834,74.28,75659.47,31.5,-0.0009,0.0,0.1367]
[1776561061315,74.28,75658.21,31.5,-0.0009,0.0,0.13686]
[1776561067919,74.28,75658.06,31.5,-0.0009,0.0,0.13688]
[1776561072954,74.28,75657.05,31.5,-0.0009,0.0,0.13701]
[1776561078070,74.28,75669.26,31.5,-0.00089,0.0,0.13547]
[1776561083513,74.28,75675.94,31.5,-0.00088,0.0,0.13464]
[1776561089066,74.28,75677.03,31.5,-0.00088,0.0,0.1345]
[1776561094100,74.28,75676.81,31.5,-0.00088,0.0,0.13414]
[1776561099137,74.28,75677.99,31.5,-0.00088,0.0,0.13399]
[1776561105184,74.28,75677.85,31.5,-0.00088,0.0,0.13401]
[1776561110219,74.28,75673.33,31.5,-0.00088,0.0,0.13457]
[1776561116261,74.28,75671.97,31.5,-0.00088,0.0,0.13474]
[1776561121297,74.28,75674.92,31.5,-0.00088,0.0,0.13438]
[1776561128345,74.28,75677.16,31.5,-0.00088,0.0,0.1341]
[1776561136401,74.28,75679.14,31.5,-0.00088,0.0,0.13385]
[1776561143450,74.28,75679.92,31.5,-0.00088,0.0,0.13376]
[1776561148485,74.28,75683.15,31.5,-0.00087,0.0,0.13336]
[1776561155533,74.28,75683.23,31.5,-0.00087,0.0,0.13296]
[1776561160569,74.28,75679.58,31.5,-0.00087,0.0,0.13341]
[1776561166611,74.28,75680.08,31.5,-0.00087,0.0,0.13335]
[1776561174668,74.28,75679.87,31.5,-0.00087,0.0,0.13338]
[1776561184738,74.28,75679.8,31.5,-0.00087,0.0,0.13339]
[1776561190779,74.28,75678.91,31.5,-0.00087,0.0,0.1335]
[1776561195815,74.28,75672.55,31.5,-0.00088,0.0,0.13428]
[1776561202864,74.28,75672.87,31.5,-0.00088,0.0,0.13424]
[1776561208481,74.28,75672.21,31.5,-0.00088,0.0,0.13433]
[1776561213494,74.28,75671.62,31.5,-0.00088,0.0,0.13401]
[1776561218976,74.28,75671.83,31.5,-0.00088,0.0,0.13399]
[1776561224013,74.28,75675.59,31.5,-0.00087,0.0,0.13352]
[1776561229048,74.28,75678.39,31.5,-0.00087,0.0,0.13317]
[1776561235090,74.28,75677.21,31.5,-0.00087,0.0,0.13332]
[1776561240125,74.28,75677.99,31.5,-0.00087,0.0,0.13322]
[1776561246166,74.28,75677.6,31.5,-0.00087,0.0,0.13327]
[1776561252209,74.28,75677.82,31.5,-0.00087,0.0,0.13324]
[1776561261272,74.28,75673.84,31.5,-0.00088,0.0,0.13374]
[1776561266307,74.28,75673.1,31.5,-0.00088,0.0,0.13383]
[1776561272349,74.28,75672.93,31.5,-0.00087,0.0,0.13346]
[1776561278563,74.28,75672.93,31.5,-0.00087,0.0,0.13346]
[1776561286451,74.28,75672.97,31.5,-0.00087,0.0,0.13346]
[1776561291487,74.28,75669.62,31.5,-0.00088,0.0,0.13387]
[1776561295517,74.28,75687.25,31.5,-0.00086,0.0,0.1317]
[1776561295876,74.28,75687.25,31.5,-0.00086,0.0,0.1317]
[1776561296523,74.28,75716.23,31.5,-0.00084,0.0,0.12821]
[1776561301557,74.28,75706.3,31.5,-0.00085,0.0,0.12939]
[1776561306573,74.28,75703.94,31.5,-0.00085,0.0,0.12968]
[1776561311628,74.28,75686.31,31.5,-0.00086,0.0,0.13182]
[1776561315658,74.28,75670.11,31.5,-0.00088,0.0,0.13381]
[1776561319686,74.28,75657.16,31.5,-0.00089,0.0,0.13543]
[1776561319717,74.28,75657.16,31.5,-0.00089,0.0,0.13543]
[1776561324860,74.28,75662.88,31.5,-0.00088,0.0,0.13471]
[1776561330763,74.28,75666.39,31.5,-0.00088,0.0,0.13427]
[1776561335798,74.28,75666.5,31.5,-0.00088,0.0,0.13387]
[1776561341845,74.28,75666.89,31.5,-0.00088,0.0,0.13383]
[1776561346880,74.28,75667.05,31.5,-0.00088,0.0,0.13381]
[1776561352922,74.28,75668.12,31.5,-0.00088,0.0,0.13367]
[1776561357957,74.28,75668.26,31.5,-0.00088,0.0,0.13366]
[1776561363496,74.28,75667.61,31.5,-0.00088,0.0,0.13374]
[1776561369034,74.28,75690.07,31.5,-0.00086,0.0,0.13098]
[1776561374069,74.28,75697.85,31.5,-0.00085,0.0,0.13004]
[1776561379104,74.28,75696.15,31.5,-0.00085,0.0,0.13024]
[1776561384138,74.28,75695.82,31.5,-0.00085,0.0,0.13028]
[1776561389174,74.28,75693.14,31.5,-0.00085,0.0,0.13061]
[1776561399246,74.28,75689.21,31.5,-0.00086,0.0,0.1307]
[1776561404281,74.28,75681.42,31.5,-0.00086,0.0,0.13165]
[1776561409316,74.28,75668.51,31.5,-0.00087,0.0,0.13324]
[1776561415358,74.28,75668.12,31.5,-0.00087,0.0,0.13329]
[1776561422408,74.28,75668.46,31.5,-0.00087,0.0,0.13325]
[1776561427442,74.28,75672.28,31.5,-0.00087,0.0,0.13277]
[1776561432477,74.28,75672.01,31.5,-0.00087,0.0,0.13281]
[1776561437511,74.28,75672.98,31.5,-0.00087,0.0,0.13269]
[1776561443554,74.28,75678.31,31.5,-0.00086,0.0,0.13203]
[1776561449595,74.28,75677.7,31.5,-0.00087,0.0,0.13211]
[1776561454631,74.28,75673.79,31.5,-0.00087,0.0,0.1322]
[1776561460673,74.28,75673.68,31.5,-0.00087,0.0,0.13222]
[1776561468731,74.28,75673.65,31.5,-0.00087,0.0,0.13222]
[1776561474776,74.28,75673.75,31.5,-0.00087,0.0,0.13221]
[1776561481827,74.28,75674.97,31.5,-0.00087,0.0,0.13206]
[1776561490952,74.28,75675.2,31.5,-0.00087,0.0,0.13203]
[1776561497939,74.28,75675.2,31.5,-0.00087,0.0,0.13203]
[1776561503981,74.28,75675.2,31.5,-0.00087,0.0,0.13203]
[1776561509017,74.28,75656.28,31.5,-0.00088,0.0,0.13437]
[1776561514051,74.28,75650.42,31.5,-0.00088,0.0,0.13471]
[1776561520094,74.28,75656.48,31.5,-0.00088,0.0,0.13396]
[1776561528150,74.28,75656.41,31.5,-0.00088,0.0,0.13397]
[1776561536206,74.28,75656.62,31.5,-0.00088,0.0,0.13394]
[1776561541241,74.28,75650.11,31.5,-0.00089,0.0,0.13475]
[1776561546276,74.28,75646.23,31.5,-0.00089,0.0,0.13524]
[1776561551310,74.28,75648.01,31.5,-0.00089,0.0,0.13501]
[1776561558360,74.28,75648.14,31.5,-0.00089,0.0,0.135]
[1776561563395,74.28,75648.54,31.5,-0.00089,0.0,0.13495]
[1776561571217,74.28,75648.38,31.5,-0.00089,0.0,0.13497]
[1776561576487,74.28,75649.28,31.5,-0.00088,0.0,0.13446]
[1776561581522,74.28,75653.93,31.5,-0.00088,0.0,0.13389]
[1776561586557,74.28,75654.02,31.5,-0.00088,0.0,0.13388]
[1776561592598,74.28,75649.29,31.5,-0.00088,0.0,0.13446]
[1776561598641,74.28,75648.73,31.5,-0.00088,0.0,0.13453]
[1776561603675,74.28,75649.32,31.5,-0.00088,0.0,0.13446]
[1776561608711,74.28,75649.18,31.5,-0.00088,0.0,0.13448]
[1776561618781,74.28,75649.18,31.5,-0.00088,0.0,0.13448]
[1776561623816,74.28,75650.04,31.5,-0.00088,0.0,0.13437]
[1776561628851,74.28,75650.54,31.5,-0.00088,0.0,0.13431]
[1776561633885,74.28,75650.12,31.5,-0.00088,0.0,0.13397]
[1776561643959,74.28,75650.23,31.5,-0.00088,0.0,0.13396]
[1776561648995,74.28,75650.07,31.5,-0.00088,0.0,0.13398]
[1776561658060,74.28,75647.71,31.5,-0.00088,0.0,0.13427]
[1776561663096,74.28,75647.34,31.5,-0.00088,0.0,0.13432]
[1776561670146,74.28,75645.69,31.5,-0.00088,0.0,0.13452]
[1776561676188,74.28,75645.4,31.5,-0.00088,0.0,0.13456]
[1776561681223,74.28,75645.58,31.5,-0.00088,0.0,0.13454]
[1776561695321,74.28,75644.85,31.5,-0.00088,0.0,0.13424]
[1776561700355,74.28,75640.95,31.5,-0.00089,0.0,0.13473]
[1776561711433,74.28,75640.84,31.5,-0.00089,0.0,0.13474]
[1776561721503,74.28,75640.84,31.5,-0.00089,0.0,0.13474]
[1776561726538,74.28,75640.8,31.5,-0.00089,0.0,0.13475]
[1776561737615,74.28,75640.84,31.5,-0.00089,0.0,0.13474]
[1776561742650,74.28,75640.77,31.5,-0.00089,0.0,0.13475]
[1776561747685,74.28,75640.84,31.5,-0.00089,0.0,0.13474]
[1776561752720,74.28,75640.84,31.5,-0.00088,0.0,0.13435]
[1776561757755,74.28,75640.77,31.5,-0.00088,0.0,0.13436]
[1776561765812,74.28,75642.71,31.5,-0.00088,0.0,0.13412]
[1776561770847,74.28,75643.73,31.5,-0.00088,0.0,0.13399]
[1776561775882,74.28,75642.75,31.5,-0.00088,0.0,0.13411]
[1776561781924,74.28,75640.21,31.5,-0.00088,0.0,0.13443]
[1776561786959,74.28,75640.14,31.5,-0.00088,0.0,0.13444]
[1776561791994,74.28,75636.46,31.5,-0.00089,0.0,0.1349]
[1776561797127,74.28,75635.21,31.5,-0.00089,0.0,0.13505]
[1776561803490,74.28,75632.23,31.5,-0.00089,0.0,0.13543]
[1776561812139,74.28,75626.68,31.5,-0.00089,0.0,0.13573]
[1776561818181,74.28,75627.19,31.5,-0.00089,0.0,0.13567]
[1776561820195,74.28,75626.54,31.5,-0.00089,0.0,0.13575]
[1776561824223,74.28,75626.54,31.5,-0.00089,0.0,0.13575]
[1776561829258,74.28,75615.21,31.5,-0.0009,0.0,0.13719]
[1776561835300,74.28,75616.75,31.5,-0.0009,0.0,0.13699]
[1776561840334,74.28,75616.86,31.5,-0.0009,0.0,0.13698]
[1776561845370,74.28,75618.4,31.5,-0.0009,0.0,0.13678]
[1776561850407,74.28,75618.81,31.5,-0.0009,0.0,0.13673]
[1776561856449,74.28,75615.38,31.5,-0.0009,0.0,0.13716]
[1776561862491,74.28,75614.69,31.5,-0.0009,0.0,0.13725]
[1776561867526,74.28,75614.72,31.5,-0.0009,0.0,0.13725]
[1776561873568,74.28,75622.77,31.5,-0.00089,0.0,0.13583]
[1776561878603,74.28,75618.46,31.5,-0.0009,0.0,0.13638]
[1776561883638,74.28,75619.25,31.5,-0.0009,0.0,0.13628]
[1776561894716,74.28,75619.22,31.5,-0.0009,0.0,0.13628]
[1776561901765,74.28,75619.18,31.5,-0.0009,0.0,0.13629]
[1776561906801,74.28,75618.97,31.5,-0.0009,0.0,0.13631]
[1776561914857,74.28,75619.25,31.5,-0.0009,0.0,0.13628]
[1776561919891,74.28,75619.37,31.5,-0.0009,0.0,0.13626]
[1776561925934,74.28,75628.94,31.5,-0.00089,0.0,0.13506]
[1776561930969,74.28,75621.58,31.5,-0.0009,0.0,0.13598]
[1776561937013,74.28,75621.55,31.5,-0.00089,0.0,0.13559]
[1776561942049,74.28,75618.88,31.5,-0.0009,0.0,0.13593]
[1776561947085,74.28,75632.51,31.5,-0.00088,0.0,0.13422]
[1776561952119,74.28,75626.17,31.5,-0.00089,0.0,0.13501]
[1776561958162,74.28,75624.84,31.5,-0.00089,0.0,0.13518]
[1776561964204,74.28,75624.38,31.5,-0.00089,0.0,0.13524]
[1776561969239,74.28,75624.38,31.5,-0.00089,0.0,0.13524]
[1776561975791,74.28,75624.38,31.5,-0.00089,0.0,0.13524]
[1776561986358,74.28,75624.34,31.5,-0.00089,0.0,0.13524]
[1776561991393,74.28,75620.69,31.5,-0.00089,0.0,0.13531]
[1776561996428,74.28,75619.36,31.5,-0.00089,0.0,0.13548]
[1776562001464,74.28,75619.1,31.5,-0.00089,0.0,0.13551]
[1776562006501,74.28,75618.99,31.5,-0.00089,0.0,0.13552]
[1776562011534,74.28,75620.43,31.5,-0.00089,0.0,0.13534]
[1776562016569,74.28,75617.08,31.5,-0.00089,0.0,0.13576]
[1776562024625,74.28,75616.87,31.5,-0.00089,0.0,0.13579]
[1776562029659,74.28,75616.94,31.5,-0.00089,0.0,0.13578]
[1776562038723,74.28,75617.19,31.5,-0.00089,0.0,0.13575]
[1776562043758,74.28,75620.64,31.5,-0.00089,0.0,0.13532]
[1776562048793,74.28,75623.49,31.5,-0.00089,0.0,0.13496]
[1776562054835,74.28,75621.53,31.5,-0.00089,0.0,0.13481]
[1776562059871,74.28,75618.28,31.5,-0.00089,0.0,0.13522]
[1776562064905,74.28,75617.32,31.5,-0.00089,0.0,0.13534]
[1776562070948,74.28,75617.05,31.5,-0.00089,0.0,0.13538]
[1776562077997,74.28,75616.53,31.5,-0.00089,0.0,0.13544]
[1776562085388,74.28,75616.81,31.5,-0.00089,0.0,0.13541]
[1776562091452,74.28,75616.78,31.5,-0.00089,0.0,0.13541]
[1776562098113,74.28,75615.19,31.5,-0.00089,0.0,0.13561]
[1776562105191,74.28,75615.61,31.5,-0.00089,0.0,0.13556]
[1776562111233,74.28,75615.48,31.5,-0.00089,0.0,0.13518]
[1776562116268,74.28,75614.19,31.5,-0.00089,0.0,0.13534]
[1776562121303,74.28,75614.09,31.5,-0.00089,0.0,0.13536]
[1776562126338,74.28,75613.21,31.5,-0.00089,0.0,0.13547]
[1776562131373,74.28,75612.95,31.5,-0.00089,0.0,0.1355]
[1776562137415,74.28,75607.21,31.5,-0.0009,0.0,0.13622]
[1776562142449,74.28,75595.44,31.5,-0.00091,0.0,0.13772]
[1776562147486,74.28,75594.88,31.5,-0.00091,0.0,0.13779]
[1776562154541,74.28,75593.0,31.5,-0.00091,0.0,0.13803]
[1776562159570,74.28,75592.57,31.5,-0.00091,0.0,0.13809]
[1776562166619,74.28,75592.67,31.5,-0.00091,0.0,0.13807]
[1776562171654,74.28,75588.94,31.5,-0.00091,0.0,0.13815]
[1776562177695,74.28,75582.88,31.5,-0.00092,0.0,0.13893]
[1776562182731,74.28,75582.56,31.5,-0.00092,0.0,0.13897]
[1776562189780,74.28,75580.26,31.5,-0.00092,0.0,0.13927]
[1776562197836,74.28,75580.12,31.5,-0.00092,0.0,0.13929]
[1776562204886,74.28,75580.05,31.5,-0.00092,0.0,0.1393]
[1776562209921,74.28,75576.37,31.5,-0.00092,0.0,0.13977]
[1776562210928,74.28,75560.0,31.5,-0.00094,0.0,0.14191]
[1776562215963,74.28,75554.8,31.5,-0.00095,0.0,0.14259]
[1776562221369,74.28,75553.46,31.5,-0.00095,0.0,0.14277]
[1776562228048,74.28,75552.99,31.5,-0.00095,0.0,0.14283]
[1776562238614,74.28,75555.8,31.5,-0.00094,0.0,0.14205]
[1776562243153,74.28,75542.63,31.5,-0.00095,0.0,0.14379]
[1776562248188,74.28,75546.59,31.5,-0.00095,0.0,0.14327]
[1776562253223,74.28,75544.57,31.5,-0.00095,0.0,0.14353]
[1776562257251,74.28,75528.61,31.5,-0.00097,0.0,0.14567]
[1776562262285,74.28,75520.61,31.5,-0.00098,0.0,0.14675]
[1776562267321,74.28,75527.44,31.5,-0.00097,0.0,0.14582]
[1776562272355,74.28,75528.64,31.5,-0.00097,0.0,0.14566]
[1776562277392,74.28,75517.95,31.5,-0.00098,0.0,0.14711]
[1776562280413,74.28,75500.19,31.5,-0.001,0.0,0.14954]
[1776562280674,74.28,75500.19,31.5,-0.001,0.0,0.14954]
[1776562286455,74.28,75503.73,31.5,-0.00099,0.0,0.14905]
[1776562291683,74.28,75504.63,31.5,-0.00099,0.0,0.1485]
[1776562297531,74.28,75502.66,31.5,-0.00099,0.0,0.14877]
[1776562302567,74.28,75504.0,31.5,-0.00099,0.0,0.14859]
[1776562305590,74.28,75518.27,31.5,-0.00098,0.0,0.14664]
[1776562310625,74.28,75528.0,31.5,-0.00097,0.0,0.14533]
[1776562315661,74.28,75530.21,31.5,-0.00096,0.0,0.14504]
[1776562320698,74.28,75536.69,31.5,-0.00096,0.0,0.14417]
[1776562325733,74.28,75541.71,31.5,-0.00095,0.0,0.1435]
[1776562330768,74.28,75549.37,31.5,-0.00095,0.0,0.14249]
[1776562335803,74.28,75551.58,31.5,-0.00094,0.0,0.1422]
[1776562340838,74.28,75553.62,31.5,-0.00094,0.0,0.14193]
[1776562345873,74.28,75553.65,31.5,-0.00094,0.0,0.14192]
[1776562350907,74.28,75553.43,31.5,-0.00094,0.0,0.14195]
[1776562355943,74.28,75552.55,31.5,-0.00094,0.0,0.14166]
[1776562365006,74.28,75552.48,31.5,-0.00094,0.0,0.14167]
[1776562370046,74.28,75552.52,31.5,-0.00094,0.0,0.14166]
[1776562375081,74.28,75554.67,31.5,-0.00094,0.0,0.14138]
[1776562379108,74.28,75567.41,31.5,-0.00093,0.0,0.13972]
[1776562384144,74.28,75569.3,31.5,-0.00092,0.0,0.13948]
[1776562390186,74.28,75567.5,31.5,-0.00093,0.0,0.13971]
[1776562395221,74.28,75562.74,31.5,-0.00093,0.0,0.14033]
[1776562400256,74.28,75573.18,31.5,-0.00092,0.0,0.13898]
[1776562406299,74.28,75572.62,31.5,-0.00092,0.0,0.13905]
[1776562411333,74.28,75572.37,31.5,-0.00092,0.0,0.13868]
[1776562417375,74.28,75571.8,31.5,-0.00092,0.0,0.13875]
[1776562422411,74.28,75572.12,31.5,-0.00092,0.0,0.13871]
[1776562427446,74.28,75572.3,31.5,-0.00092,0.0,0.13869]
[1776562433492,74.28,75573.25,31.5,-0.00092,0.0,0.13857]
[1776562438523,74.28,75572.71,31.5,-0.00092,0.0,0.13864]
[1776562444565,74.28,75572.42,31.5,-0.00092,0.0,0.13867]
[1776562450609,74.28,75572.38,31.5,-0.00092,0.0,0.13868]
[1776562455645,74.28,75569.71,31.5,-0.00092,0.0,0.13902]
[1776562460680,74.28,75566.64,31.5,-0.00092,0.0,0.13942]
[1776562467729,74.28,75569.78,31.5,-0.00092,0.0,0.13901]
[1776562472763,74.28,75567.16,31.5,-0.00092,0.0,0.13895]
[1776562477799,74.28,75568.52,31.5,-0.00092,0.0,0.13877]
[1776562482833,74.28,75568.99,31.5,-0.00092,0.0,0.13871]
[1776562487869,74.28,75568.56,31.5,-0.00092,0.0,0.13877]
[1776562493911,74.28,75567.85,31.5,-0.00092,0.0,0.13886]
[1776562498946,74.28,75564.89,31.5,-0.00092,0.0,0.13924]
[1776562503981,74.28,75556.7,31.5,-0.00093,0.0,0.1403]
[1776562510024,74.28,75554.83,31.5,-0.00093,0.0,0.14055]
[1776562516065,74.28,75554.47,31.5,-0.00093,0.0,0.1406]
[1776562522109,74.28,75554.83,31.5,-0.00093,0.0,0.14055]
[1776562529159,74.28,75554.46,31.5,-0.00093,0.0,0.1406]
[1776562534194,74.28,75553.86,31.5,-0.00093,0.0,0.14027]
[1776562540236,74.28,75552.08,31.5,-0.00093,0.0,0.1405]
[1776562545271,74.28,75551.61,31.5,-0.00093,0.0,0.14056]
[1776562550307,74.28,75550.8,31.5,-0.00093,0.0,0.14067]
[1776562555342,74.28,75551.3,31.5,-0.00093,0.0,0.1406]
[1776562560378,74.28,75549.86,31.5,-0.00093,0.0,0.14079]
[1776562566420,74.28,75550.18,31.5,-0.00093,0.0,0.14075]
[1776562571456,74.28,75550.36,31.5,-0.00093,0.0,0.14073]
[1776562576492,74.28,75552.71,31.5,-0.00093,0.0,0.14042]
[1776562582534,74.28,75552.5,31.5,-0.00093,0.0,0.14045]
[1776562589583,74.28,75552.86,31.5,-0.00093,0.0,0.1404]
[1776562594619,74.28,75551.57,31.5,-0.00093,0.0,0.14016]
[1776562600661,74.28,75549.49,31.5,-0.00093,0.0,0.14043]
[1776562605696,74.28,75549.52,31.5,-0.00093,0.0,0.14043]
[1776562612750,74.28,75554.29,31.5,-0.00093,0.0,0.13981]
[1776562617786,74.28,75563.89,31.5,-0.00092,0.0,0.13857]
[1776562627857,74.28,75565.63,31.5,-0.00092,0.0,0.13834]
[1776562632892,74.28,75565.46,31.5,-0.00092,0.0,0.13837]
[1776562638933,74.28,75565.43,31.5,-0.00092,0.0,0.13837]
[1776562644976,74.28,75565.36,31.5,-0.00092,0.0,0.13838]
[1776562651018,74.28,75565.4,31.5,-0.00091,0.0,0.13797]
[1776562658074,74.28,75565.36,31.5,-0.00091,0.0,0.13798]
[1776562663109,74.28,75577.04,31.5,-0.0009,0.0,0.13649]
[1776562668144,74.28,75576.35,31.5,-0.0009,0.0,0.13657]
[1776562678785,74.28,75576.14,31.5,-0.0009,0.0,0.1366]
[1776562688285,74.28,75579.02,31.5,-0.0009,0.0,0.13623]
[1776562693320,74.28,75578.95,31.5,-0.0009,0.0,0.13624]
[1776562700368,74.28,75578.84,31.5,-0.0009,0.0,0.13626]
[1776562704397,74.28,75593.28,31.5,-0.00089,0.0,0.13444]
[1776562709433,74.28,75603.36,31.5,-0.00088,0.0,0.13318]
[1776562714468,74.28,75609.55,31.5,-0.00087,0.0,0.13202]
[1776562719503,74.28,75606.93,31.5,-0.00087,0.0,0.13235]
[1776562727559,74.28,75607.09,31.5,-0.00087,0.0,0.13233]
[1776562732594,74.28,75607.09,31.5,-0.00087,0.0,0.13233]
[1776562737629,74.28,75607.27,31.5,-0.00087,0.0,0.13231]
[1776562742664,74.28,75609.65,31.5,-0.00087,0.0,0.13201]
[1776562747698,74.28,75611.53,31.5,-0.00087,0.0,0.13178]
[1776562752737,74.28,75608.47,31.5,-0.00087,0.0,0.13216]
[1776562757772,74.28,75608.33,31.5,-0.00087,0.0,0.13218]
[1776562762808,74.28,75608.22,31.5,-0.00087,0.0,0.13219]
[1776562766835,74.28,75595.63,31.5,-0.00088,0.0,0.13375]
[1776562771870,74.28,75587.07,31.5,-0.00089,0.0,0.13443]
[1776562778919,74.28,75586.15,31.5,-0.00089,0.0,0.13455]
[1776562783959,74.28,75586.85,31.5,-0.00089,0.0,0.13446]
[1776562788994,74.28,75587.27,31.5,-0.00089,0.0,0.13441]
[1776562794029,74.28,75594.07,31.5,-0.00088,0.0,0.13356]
[1776562796043,74.28,75561.81,31.5,-0.00091,0.0,0.13763]
[1776562797050,74.28,75548.51,31.5,-0.00092,0.0,0.13934]
[1776562802085,74.28,75556.93,31.5,-0.00092,0.0,0.13826]
[1776562807120,74.28,75565.51,31.5,-0.00091,0.0,0.13716]
[1776562812155,74.28,75574.0,31.5,-0.0009,0.0,0.13608]
[1776562817190,74.28,75567.0,31.5,-0.00091,0.0,0.13697]
[1776562823232,74.28,75566.13,31.5,-0.00091,0.0,0.13708]
[1776562831288,74.28,75566.29,31.5,-0.00091,0.0,0.13666]
[1776562836323,74.28,75565.34,31.5,-0.00091,0.0,0.13678]
[1776562841358,74.28,75566.55,31.5,-0.00091,0.0,0.13663]
[1776562846393,74.28,75568.17,31.5,-0.0009,0.0,0.13642]
[1776562853442,74.28,75568.01,31.5,-0.0009,0.0,0.13644]
[1776562858477,74.28,75566.32,31.5,-0.00091,0.0,0.13666]
[1776562863511,74.28,75566.15,31.5,-0.00091,0.0,0.13668]
[1776562868547,74.28,75566.15,31.5,-0.00091,0.0,0.13668]
[1776562873583,74.28,75571.74,31.5,-0.0009,0.0,0.13597]
[1776562880635,74.28,75571.88,31.5,-0.0009,0.0,0.13595]
[1776562886676,74.28,75571.78,31.5,-0.0009,0.0,0.13596]
[1776562891711,74.28,75571.84,31.5,-0.0009,0.0,0.13556]
[1776562896746,74.28,75571.82,31.5,-0.0009,0.0,0.13556]
[1776562901782,74.28,75572.05,31.5,-0.0009,0.0,0.13553]
[1776562906817,74.28,75572.04,31.5,-0.0009,0.0,0.13553]
[1776562911851,74.28,75572.29,31.5,-0.0009,0.0,0.1355]
[1776562916887,74.28,75572.32,31.5,-0.0009,0.0,0.1355]
[1776562922929,74.28,75572.34,31.5,-0.0009,0.0,0.1355]
[1776562927964,74.28,75574.01,31.5,-0.0009,0.0,0.13529]
[1776562939044,74.28,75574.15,31.5,-0.0009,0.0,0.13527]
[1776562944150,74.28,75574.04,31.5,-0.0009,0.0,0.13528]
[1776562950123,74.28,75573.97,31.5,-0.0009,0.0,0.13529]
[1776562955158,74.28,75574.04,31.5,-0.00089,0.0,0.13489]
[1776562960193,74.28,75574.11,31.5,-0.00089,0.0,0.13488]
[1776562965228,74.28,75576.11,31.5,-0.00089,0.0,0.13463]
[1776562970263,74.28,75589.02,31.5,-0.00088,0.0,0.13301]
[1776562975299,74.28,75589.93,31.5,-0.00088,0.0,0.1329]
[1776562980335,74.28,75586.12,31.5,-0.00088,0.0,0.13337]
[1776562989397,74.28,75583.0,31.5,-0.00089,0.0,0.13376]
[1776562994433,74.28,75588.59,31.5,-0.00088,0.0,0.13307]
[1776562999467,74.28,75588.66,31.5,-0.00088,0.0,0.13306]
[1776563004503,74.28,75589.04,31.5,-0.00088,0.0,0.13301]
[1776563009537,74.28,75589.11,31.5,-0.00088,0.0,0.133]
[1776563015580,74.28,75588.09,31.5,-0.00088,0.0,0.13274]
[1776563020614,74.28,75587.18,31.5,-0.00088,0.0,0.13285]
[1776563029678,74.28,75587.12,31.5,-0.00088,0.0,0.13286]
[1776563035719,74.28,75589.64,31.5,-0.00088,0.0,0.13255]
[1776563042768,74.28,75589.7,31.5,-0.00088,0.0,0.13254]
[1776563047804,74.28,75589.98,31.5,-0.00088,0.0,0.13251]
[1776563052838,74.28,75589.98,31.5,-0.00088,0.0,0.13251]
[1776563057874,74.28,75590.09,31.5,-0.00088,0.0,0.13249]
[1776563069958,74.28,75589.3,31.5,-0.00088,0.0,0.13259]
[1776563080029,74.28,75589.3,31.5,-0.00087,0.0,0.1322]
[1776563082043,74.28,75576.14,31.5,-0.00089,0.0,0.13384]
[1776563087078,74.28,75581.37,31.5,-0.00088,0.0,0.13318]
[1776563094129,74.28,75581.4,31.5,-0.00088,0.0,0.13318]
[1776563099164,74.28,75581.47,31.5,-0.00088,0.0,0.13317]
[1776563104199,74.28,75589.64,31.5,-0.00087,0.0,0.13216]
[1776563110241,74.28,75589.48,31.5,-0.00087,0.0,0.13218]
[1776563115429,74.28,75588.98,31.5,-0.00087,0.0,0.13224]
[1776563121318,74.28,75589.3,31.5,-0.00087,0.0,0.1322]
[1776563126352,74.28,75589.86,31.5,-0.00087,0.0,0.13213]
[1776563133402,74.28,75589.89,31.5,-0.00087,0.0,0.13174]
[1776563138437,74.28,75589.93,31.5,-0.00087,0.0,0.13174]
[1776563143471,74.28,75590.04,31.5,-0.00087,0.0,0.13172]
[1776563149513,74.28,75589.02,31.5,-0.00087,0.0,0.13185]
[1776563155559,74.28,75588.99,31.5,-0.00087,0.0,0.13185]
[1776563164621,74.28,75589.02,31.5,-0.00087,0.0,0.13185]
[1776563169660,74.28,75588.99,31.5,-0.00087,0.0,0.13185]
[1776563174694,74.28,75601.99,31.5,-0.00086,0.0,0.13026]
[1776563179729,74.28,75604.6,31.5,-0.00086,0.0,0.12994]
[1776563184764,74.28,75604.77,31.5,-0.00086,0.0,0.12992]
[1776563189798,74.28,75604.71,31.5,-0.00086,0.0,0.12992]
[1776563197855,74.28,75607.92,31.5,-0.00085,0.0,0.12915]
[1776563202890,74.28,75608.04,31.5,-0.00085,0.0,0.12914]
[1776563207925,74.28,75608.87,31.5,-0.00085,0.0,0.12904]
[1776563212959,74.28,75614.34,31.5,-0.00085,0.0,0.12838]
[1776563217995,74.28,75616.19,31.5,-0.00085,0.0,0.12815]
[1776563223032,74.28,75621.8,31.5,-0.00084,0.0,0.12748]
[1776563229075,74.28,75622.38,31.5,-0.00084,0.0,0.12741]
[1776563234110,74.28,75619.59,31.5,-0.00084,0.0,0.12775]
[1776563239145,74.28,75618.61,31.5,-0.00084,0.0,0.12786]
[1776563244180,74.28,75607.65,31.5,-0.00085,0.0,0.12918]
[1776563249216,74.28,75607.27,31.5,-0.00085,0.0,0.12923]
[1776563255258,74.28,75607.27,31.5,-0.00085,0.0,0.12885]
[1776563260293,74.28,75606.63,31.5,-0.00085,0.0,0.12893]
[1776563267343,74.28,75606.69,31.5,-0.00085,0.0,0.12892]
[1776563276201,74.28,75606.68,31.5,-0.00085,0.0,0.12892]
[1776563281442,74.28,75605.37,31.5,-0.00085,0.0,0.12908]
[1776563287483,74.28,75605.37,31.5,-0.00085,0.0,0.12908]
[1776563292518,74.28,75604.96,31.5,-0.00085,0.0,0.12913]
[1776563297553,74.28,75605.64,31.5,-0.00085,0.0,0.12905]
[1776563302588,74.28,75605.67,31.5,-0.00085,0.0,0.12904]
[1776563307622,74.28,75603.49,31.5,-0.00085,0.0,0.12931]
[1776563312658,74.28,75601.24,31.5,-0.00085,0.0,0.1292]
[1776563320713,74.28,75601.34,31.5,-0.00085,0.0,0.12919]
[1776563328770,74.28,75604.61,31.5,-0.00085,0.0,0.12879]
[1776563333805,74.28,75608.95,31.5,-0.00085,0.0,0.12827]
[1776563338840,74.28,75608.93,31.5,-0.00085,0.0,0.12827]
[1776563344289,74.28,75609.18,31.5,-0.00085,0.0,0.12824]
[1776563349917,74.28,75608.96,31.5,-0.00085,0.0,0.12827]
[1776563354953,74.28,75607.38,31.5,-0.00085,0.0,0.12846]
[1776563365026,74.28,75607.2,31.5,-0.00085,0.0,0.12848]
[1776563378118,74.28,75606.74,31.5,-0.00085,0.0,0.12815]
[1776563385167,74.28,75607.8,31.5,-0.00085,0.0,0.12803]
[1776563391209,74.28,75607.8,31.5,-0.00085,0.0,0.12803]
[1776563397250,74.28,75607.8,31.5,-0.00085,0.0,0.12803]
[1776563402286,74.28,75607.73,31.5,-0.00085,0.0,0.12803]
[1776563407321,74.28,75607.27,31.5,-0.00085,0.0,0.12809]
[1776563420578,74.28,75607.3,31.5,-0.00085,0.0,0.12809]
[1776563431490,74.28,75607.3,31.5,-0.00084,0.0,0.12771]
[1776563437532,74.28,75607.85,31.5,-0.00084,0.0,0.12764]
[1776563442568,74.28,75607.81,31.5,-0.00084,0.0,0.12765]
[1776563449618,74.28,75607.78,31.5,-0.00084,0.0,0.12765]
[1776563454652,74.28,75607.74,31.5,-0.00084,0.0,0.12765]
[1776563456443,74.28,75607.74,31.5,-0.00084,0.0,0.12765]
[1776563470765,74.28,75607.85,31.5,-0.00084,0.0,0.12764]
[1776563479828,74.28,75607.43,31.5,-0.00084,0.0,0.12769]
[1776563485870,74.28,75607.4,31.5,-0.00084,0.0,0.1277]
[1776563495959,74.28,75607.4,31.5,-0.00084,0.0,0.1277]
[1776563502990,74.28,75608.63,31.5,-0.00084,0.0,0.12717]
[1776563513060,74.28,75609.06,31.5,-0.00084,0.0,0.12712]
[1776563518095,74.28,75608.81,31.5,-0.00084,0.0,0.12715]
[1776563528168,74.28,75608.59,31.5,-0.00084,0.0,0.12717]
[1776563533200,74.28,75607.96,31.5,-0.00084,0.0,0.12725]
[1776563538236,74.28,75608.46,31.5,-0.00084,0.0,0.12719]
[1776563547299,74.28,75607.96,31.5,-0.00084,0.0,0.12725]
[1776563552334,74.28,75608.08,31.5,-0.00084,0.0,0.12686]
[1776563564418,74.28,75608.01,31.5,-0.00084,0.0,0.12687]
[1776563573481,74.28,75607.88,31.5,-0.00084,0.0,0.12688]
[1776563581537,74.28,75608.11,31.5,-0.00084,0.0,0.12685]
[1776563587578,74.28,75607.89,31.5,-0.00084,0.0,0.12688]
[1776563593621,74.28,75607.91,31.5,-0.00084,0.0,0.12688]
[1776563598656,74.28,75609.3,31.5,-0.00084,0.0,0.12671]
[1776563603691,74.28,75621.49,31.5,-0.00083,0.0,0.12527]
[1776563609733,74.28,75622.67,31.5,-0.00083,0.0,0.12513]
[1776563618796,74.28,75621.71,31.5,-0.00082,0.0,0.12487]
[1776563623830,74.28,75619.29,31.5,-0.00083,0.0,0.12515]
[1776563628866,74.28,75616.25,31.5,-0.00083,0.0,0.12551]
[1776563634908,74.28,75616.38,31.5,-0.00083,0.0,0.1255]
[1776563639943,74.28,75616.05,31.5,-0.00083,0.0,0.12554]
[1776563646992,74.28,75615.96,31.5,-0.00083,0.0,0.12555]
[1776563652027,74.28,75615.93,31.5,-0.00083,0.0,0.12555]
[1776563659075,74.28,75617.39,31.5,-0.00083,0.0,0.12538]
[1776563664111,74.28,75616.43,31.5,-0.00083,0.0,0.12549]
[1776563669160,74.28,75622.47,31.5,-0.00082,0.0,0.12478]
[1776563671163,74.28,75651.7,31.5,-0.0008,0.0,0.12102]
[1776563673179,74.28,75665.38,31.5,-0.00078,0.0,0.11946]
[1776563679765,74.28,75662.4,31.5,-0.00079,0.0,0.1198]
[1776563686269,74.28,75660.01,31.5,-0.00079,0.0,0.12007]
[1776563692312,74.28,75659.23,31.5,-0.00079,0.0,0.12016]
[1776563697347,74.28,75659.46,31.5,-0.00079,0.0,0.12013]
[1776563703186,74.28,75661.55,31.5,-0.00079,0.0,0.1199]
[1776563712456,74.28,75653.33,31.5,-0.00079,0.0,0.12083]
[1776563717492,74.28,75653.35,31.5,-0.00079,0.0,0.12083]
[1776563724541,74.28,75652.96,31.5,-0.00079,0.0,0.12087]
[1776563729575,74.28,75654.09,31.5,-0.00079,0.0,0.12075]
[1776563734611,74.28,75655.25,31.5,-0.00079,0.0,0.12025]
[1776563739646,74.28,75658.91,31.5,-0.00079,0.0,0.11984]
[1776563744680,74.28,75658.76,31.5,-0.00079,0.0,0.11985]
[1776563750722,74.28,75658.76,31.5,-0.00079,0.0,0.11985]
[1776563757772,74.28,75658.76,31.5,-0.00079,0.0,0.11985]
[1776563765828,74.28,75657.17,31.5,-0.00079,0.0,0.12003]
[1776563770863,74.28,75656.72,31.5,-0.00079,0.0,0.12008]
[1776563776905,74.28,75656.45,31.5,-0.00079,0.0,0.12012]
[1776563781941,74.28,75653.32,31.5,-0.00079,0.0,0.12047]
[1776563786978,74.28,75652.34,31.5,-0.00079,0.0,0.12058]
[1776563795035,74.28,75654.79,31.5,-0.00079,0.0,0.11994]
[1776563800070,74.28,75655.25,31.5,-0.00079,0.0,0.11989]
[1776563805105,74.28,75655.18,31.5,-0.00079,0.0,0.1199]
[1776563812154,74.28,75660.14,31.5,-0.00078,0.0,0.11934]
[1776563817189,74.28,75663.12,31.5,-0.00078,0.0,0.119]
[1776563822224,74.28,75665.42,31.5,-0.00078,0.0,0.11874]
[1776563827259,74.28,75668.75,31.5,-0.00078,0.0,0.11837]
[1776563832294,74.28,75668.82,31.5,-0.00078,0.0,0.11836]
[1776563846392,74.28,75664.75,31.5,-0.00078,0.0,0.11882]
[1776563852434,74.28,75663.89,31.5,-0.00078,0.0,0.11856]
[1776563857469,74.28,75664.04,31.5,-0.00078,0.0,0.11854]
[1776563862504,74.28,75663.72,31.5,-0.00078,0.0,0.11857]
[1776563867539,74.28,75663.41,31.5,-0.00078,0.0,0.11861]
[1776563872574,74.28,75663.37,31.5,-0.00078,0.0,0.11861]
[1776563878616,74.28,75662.68,31.5,-0.00078,0.0,0.11869]
[1776563884658,74.28,75652.86,31.5,-0.00079,0.0,0.1198]
[1776563890699,74.28,75652.56,31.5,-0.00079,0.0,0.11984]
[1776563896742,74.28,75650.21,31.5,-0.00079,0.0,0.1201]
[1776563906812,74.28,75650.21,31.5,-0.00079,0.0,0.1201]
[1776563911847,74.28,75650.24,31.5,-0.00079,0.0,0.11974]
[1776563916882,74.28,75650.28,31.5,-0.00079,0.0,0.11973]
[1776563923931,74.28,75650.09,31.5,-0.00079,0.0,0.11975]
[1776563929973,74.28,75642.72,31.5,-0.00079,0.0,0.12059]
[1776563939040,74.28,75644.32,31.5,-0.00079,0.0,0.12041]
[1776563945082,74.28,75645.53,31.5,-0.00079,0.0,0.12027]
[1776563955153,74.28,75645.53,31.5,-0.00079,0.0,0.12027]
[1776563964216,74.28,75647.79,31.5,-0.00079,0.0,0.12002]
[1776563969251,74.28,75652.55,31.5,-0.00079,0.0,0.11948]
[1776563974286,74.28,75654.03,31.5,-0.00078,0.0,0.11895]
[1776563979321,74.28,75653.96,31.5,-0.00078,0.0,0.11896]
[1776563984356,74.28,75652.97,31.5,-0.00078,0.0,0.11907]
[1776563989390,74.28,75652.99,31.5,-0.00078,0.0,0.11907]
[1776563994426,74.28,75651.66,31.5,-0.00078,0.0,0.11922]
[1776563999460,74.28,75651.23,31.5,-0.00078,0.0,0.11927]
[1776564004506,74.28,75643.25,31.5,-0.00079,0.0,0.12017]
[1776564009541,74.28,75645.03,31.5,-0.00079,0.0,0.11997]
[1776564014576,74.28,75649.77,31.5,-0.00079,0.0,0.11943]
[1776564020618,74.28,75651.47,31.5,-0.00078,0.0,0.11924]
[1776564025653,74.28,75651.47,31.5,-0.00078,0.0,0.11924]
[1776564030690,74.28,75651.37,31.5,-0.00078,0.0,0.11925]
[1776564040760,74.28,75652.64,31.5,-0.00078,0.0,0.11875]
[1776564045795,74.28,75642.88,31.5,-0.00079,0.0,0.11985]
[1776564050841,74.28,75632.01,31.5,-0.0008,0.0,0.12109]
[1776564055876,74.28,75625.16,31.5,-0.0008,0.0,0.12188]
[1776564060911,74.28,75631.28,31.5,-0.0008,0.0,0.12118]
[1776564065946,74.28,75626.72,31.5,-0.0008,0.0,0.1217]
[1776564070981,74.28,75626.43,31.5,-0.0008,0.0,0.12173]
[1776564076017,74.28,75625.92,31.5,-0.0008,0.0,0.12179]
[1776564081052,74.28,75620.57,31.5,-0.00081,0.0,0.12241]
[1776564086095,74.28,75618.53,31.5,-0.00081,0.0,0.12265]
[1776564091129,74.28,75619.11,31.5,-0.00081,0.0,0.12221]
[1776564100194,74.28,75618.87,31.5,-0.00081,0.0,0.12224]
[1776564107243,74.28,75620.53,31.5,-0.00081,0.0,0.12205]
[1776564112279,74.28,75620.58,31.5,-0.00081,0.0,0.12204]
[1776564118320,74.28,75621.21,31.5,-0.0008,0.0,0.12197]
[1776564123356,74.28,75624.64,31.5,-0.0008,0.0,0.12157]
[1776564128391,74.28,75635.61,31.5,-0.00079,0.0,0.12032]
[1776564135439,74.28,75634.77,31.5,-0.00079,0.0,0.12041]
[1776564140474,74.28,75631.39,31.5,-0.0008,0.0,0.1208]
[1776564146517,74.28,75629.56,31.5,-0.0008,0.0,0.12101]
[1776564151552,74.28,75623.23,31.5,-0.0008,0.0,0.12137]
[1776564156587,74.28,75621.51,31.5,-0.0008,0.0,0.12157]
[1776564161622,74.28,75619.85,31.5,-0.0008,0.0,0.12176]
[1776564166657,74.28,75620.03,31.5,-0.0008,0.0,0.12174]
[1776564171691,74.28,75621.13,31.5,-0.0008,0.0,0.12161]
[1776564176727,74.28,75626.89,31.5,-0.0008,0.0,0.12095]
[1776564181761,74.28,75627.52,31.5,-0.0008,0.0,0.12088]
[1776564186797,74.28,75627.31,31.5,-0.0008,0.0,0.1209]
[1776564191832,74.28,75627.34,31.5,-0.0008,0.0,0.1209]
[1776564198881,74.28,75626.84,31.5,-0.0008,0.0,0.12096]
[1776564204797,74.28,75623.7,31.5,-0.0008,0.0,0.12132]
[1776564209958,74.28,75623.62,31.5,-0.0008,0.0,0.12133]
[1776564214993,74.28,75623.44,31.5,-0.0008,0.0,0.12098]
[1776564222041,74.28,75623.38,31.5,-0.0008,0.0,0.12099]
[1776564228084,74.28,75623.45,31.5,-0.0008,0.0,0.12098]
[1776564239161,74.28,75624.73,31.5,-0.0008,0.0,0.12083]
[1776564244196,74.28,75628.33,31.5,-0.00079,0.0,0.12042]
[1776564249230,74.28,75628.36,31.5,-0.00079,0.0,0.12042]
[1776564255273,74.28,75623.46,31.5,-0.0008,0.0,0.12098]
[1776564261317,74.28,75624.12,31.5,-0.0008,0.0,0.1209]
[1776564266352,74.28,75624.39,31.5,-0.0008,0.0,0.12087]
[1776564274586,74.28,75624.46,31.5,-0.0008,0.0,0.12087]
[1776564280452,74.28,75624.46,31.5,-0.00079,0.0,0.1205]
[1776564287602,74.28,75624.43,31.5,-0.00079,0.0,0.1205]
[1776564294550,74.28,75624.46,31.5,-0.00079,0.0,0.1205]
[1776564300420,74.28,75624.43,31.5,-0.00079,0.0,0.1205]
[1776564305627,74.28,75624.63,31.5,-0.00079,0.0,0.12048]
[1776564310661,74.28,75624.8,31.5,-0.00079,0.0,0.12046]
[1776564318717,74.28,75624.66,31.5,-0.00079,0.0,0.12048]
[1776564326774,74.28,75624.63,31.5,-0.00079,0.0,0.12048]
[1776564329796,74.28,75638.95,31.5,-0.00078,0.0,0.11885]
[1776564334831,74.28,75637.44,31.5,-0.00078,0.0,0.11867]
[1776564339866,74.28,75636.28,31.5,-0.00078,0.0,0.1188]
[1776564344901,74.28,75627.71,31.5,-0.00079,0.0,0.11977]
[1776564349936,74.28,75620.75,31.5,-0.0008,0.0,0.12056]
[1776564354972,74.28,75616.98,31.5,-0.0008,0.0,0.12099]
[1776564360017,74.28,75616.87,31.5,-0.0008,0.0,0.12101]
[1776564365043,74.28,75620.84,31.5,-0.0008,0.0,0.12055]
[1776564371085,74.28,75619.93,31.5,-0.0008,0.0,0.12066]
[1776564378134,74.28,75619.73,31.5,-0.0008,0.0,0.12068]
[1776564383169,74.28,75619.62,31.5,-0.0008,0.0,0.12069]
[1776564388204,74.28,75621.25,31.5,-0.0008,0.0,0.1205]
[1776564393239,74.28,75621.14,31.5,-0.00079,0.0,0.12015]
[1776564398276,74.28,75621.14,31.5,-0.00079,0.0,0.12015]
[1776564405323,74.28,75621.25,31.5,-0.00079,0.0,0.12014]
[1776564410358,74.28,75621.18,31.5,-0.00079,0.0,0.12015]
[1776564415392,74.28,75617.72,31.5,-0.0008,0.0,0.12054]
[1776564420428,74.28,75617.91,31.5,-0.0008,0.0,0.12052]
[1776564425494,74.28,75617.8,31.5,-0.0008,0.0,0.12053]
[1776564431504,74.28,75617.83,31.5,-0.0008,0.0,0.12053]
[1776564439565,74.28,75617.73,31.5,-0.0008,0.0,0.12054]
[1776564444599,74.28,75617.76,31.5,-0.0008,0.0,0.12054]
[1776564449635,74.28,75615.73,31.5,-0.0008,0.0,0.12077]
[1776564459705,74.28,75615.73,31.5,-0.0008,0.0,0.12041]
[1776564469776,74.28,75615.73,31.5,-0.0008,0.0,0.12041]
[1776564477832,74.28,75615.47,31.5,-0.0008,0.0,0.12044]
[1776564483874,74.28,75615.75,31.5,-0.0008,0.0,0.12041]
[1776564494951,74.28,75615.84,31.5,-0.00079,0.0,0.1204]
[1776564499986,74.28,75619.28,31.5,-0.00079,0.0,0.12]
[1776564505022,74.28,75624.0,31.5,-0.00079,0.0,0.11947]
[1776564510057,74.28,75638.26,31.5,-0.00078,0.0,0.11786]
[1776564516099,74.28,75639.2,31.5,-0.00077,0.0,0.11739]
[1776564521133,74.28,75641.97,31.5,-0.00077,0.0,0.11708]
[1776564528183,74.28,75641.77,31.5,-0.00077,0.0,0.11711]
[1776564534225,74.28,75641.84,31.5,-0.00077,0.0,0.1171]
[1776564539259,74.28,75642.28,31.5,-0.00077,0.0,0.11705]
[1776564544295,74.28,75642.63,31.5,-0.00077,0.0,0.11701]
[1776564552351,74.28,75642.84,31.5,-0.00077,0.0,0.11699]
[1776564557386,74.28,75641.73,31.5,-0.00077,0.0,0.11711]
[1776564562420,74.28,75641.84,31.5,-0.00077,0.0,0.1171]
[1776564567456,74.28,75641.4,31.5,-0.00077,0.0,0.11715]
[1776564573498,74.28,75641.7,31.5,-0.00077,0.0,0.11676]
[1776564579566,74.28,75641.7,31.5,-0.00077,0.0,0.11676]
[1776564585582,74.28,75641.7,31.5,-0.00077,0.0,0.11676]
[1776564591625,74.28,75641.46,31.5,-0.00077,0.0,0.11679]
[1776564596660,74.28,75638.94,31.5,-0.00077,0.0,0.11707]
[1776564601695,74.28,75645.13,31.5,-0.00077,0.0,0.11638]
[1776564606730,74.28,75643.44,31.5,-0.00077,0.0,0.11657]
[1776564610757,74.28,75630.05,31.5,-0.00078,0.0,0.11806]
[1776564617807,74.28,75632.19,31.5,-0.00078,0.0,0.11782]
[1776564625864,74.28,75638.67,31.5,-0.00077,0.0,0.1171]
[1776564630899,74.28,75638.74,31.5,-0.00077,0.0,0.11709]
[1776564635934,74.28,75638.77,31.5,-0.00077,0.0,0.11673]
[1776564643990,74.28,75639.5,31.5,-0.00077,0.0,0.11665]
[1776564649026,74.28,75639.35,31.5,-0.00077,0.0,0.11667]
[1776564655068,74.28,75639.39,31.5,-0.00077,0.0,0.11666]
[1776564660521,74.28,75639.43,31.5,-0.00077,0.0,0.11666]
[1776564670175,74.28,75639.09,31.5,-0.00077,0.0,0.11669]
[1776564676217,74.28,75635.7,31.5,-0.00077,0.0,0.11707]
[1776564681253,74.28,75633.77,31.5,-0.00077,0.0,0.11729]
[1776564686288,74.28,75632.69,31.5,-0.00077,0.0,0.11741]
[1776564692330,74.28,75632.72,31.5,-0.00077,0.0,0.11705]
[1776564699382,74.28,75632.22,31.5,-0.00077,0.0,0.1171]
[1776564704416,74.28,75627.65,31.5,-0.00078,0.0,0.11761]
[1776564707437,74.28,75629.87,31.5,-0.00077,0.0,0.11737]
[1776564709451,74.28,75630.89,31.5,-0.00077,0.0,0.11725]
[1776564715493,74.28,75634.6,31.5,-0.00077,0.0,0.11684]
[1776564720528,74.28,75638.15,31.5,-0.00077,0.0,0.11644]
[1776564725563,74.28,75639.14,31.5,-0.00077,0.0,0.11633]
[1776564730598,74.28,75637.84,31.5,-0.00077,0.0,0.11648]
[1776564735633,74.28,75638.1,31.5,-0.00077,0.0,0.11645]
[1776564740668,74.28,75638.28,31.5,-0.00077,0.0,0.11643]
[1776564746710,74.28,75638.23,31.5,-0.00077,0.0,0.11643]
[1776564759801,74.28,75638.22,31.5,-0.00076,0.0,0.11608]
[1776564765846,74.28,75638.36,31.5,-0.00076,0.0,0.11607]
[1776564770881,74.28,75641.92,31.5,-0.00076,0.0,0.11567]
[1776564777930,74.28,75642.08,31.5,-0.00076,0.0,0.11565]
[1776564782965,74.28,75641.85,31.5,-0.00076,0.0,0.11568]
[1776564793035,74.28,75641.85,31.5,-0.00076,0.0,0.11568]
[1776564803105,74.28,75641.85,31.5,-0.00076,0.0,0.11568]
[1776564811161,74.28,75642.15,31.5,-0.00076,0.0,0.11529]
[1776564818211,74.28,75641.81,31.5,-0.00076,0.0,0.11533]
[1776564825260,74.28,75641.66,31.5,-0.00076,0.0,0.11535]
[1776564830295,74.28,75641.98,31.5,-0.00076,0.0,0.11531]
[1776564836337,74.28,75642.19,31.5,-0.00076,0.0,0.11529]
[1776564841371,74.28,75641.73,31.5,-0.00076,0.0,0.11534]
[1776564847414,74.28,75641.87,31.5,-0.00076,0.0,0.11532]
[1776564852449,74.28,75641.8,31.5,-0.00076,0.0,0.11533]
[1776564864533,74.28,75641.69,31.5,-0.00076,0.0,0.11534]
[1776564869568,74.28,75642.08,31.5,-0.00076,0.0,0.1153]
[1776564874603,74.28,75642.25,31.5,-0.00076,0.0,0.11493]
[1776564879638,74.28,75642.62,31.5,-0.00076,0.0,0.11489]
[1776564883666,74.28,75659.65,31.5,-0.00074,0.0,0.11303]
[1776564888702,74.28,75664.41,31.5,-0.00074,0.0,0.11252]
[1776564894545,74.28,75665.01,31.5,-0.00074,0.0,0.11246]
[1776564900786,74.28,75665.41,31.5,-0.00074,0.0,0.11241]
[1776564903806,74.28,75678.05,31.5,-0.00073,0.0,0.11106]
[1776564908842,74.28,75682.49,31.5,-0.00073,0.0,0.11059]
[1776564913877,74.28,75684.46,31.5,-0.00072,0.0,0.11038]
[1776564918912,74.28,75685.07,31.5,-0.00072,0.0,0.11032]
[1776564923946,74.28,75686.02,31.5,-0.00072,0.0,0.11021]
[1776564929989,74.28,75686.69,31.5,-0.00072,0.0,0.11014]
[1776564935030,74.28,75689.85,31.5,-0.00072,0.0,0.10947]
[1776564941074,74.28,75692.64,31.5,-0.00072,0.0,0.10918]
[1776564947114,74.28,75686.36,31.5,-0.00072,0.0,0.10984]
[1776564952149,74.28,75688.46,31.5,-0.00072,0.0,0.10962]
[1776564957184,74.28,75687.44,31.5,-0.00072,0.0,0.10973]
[1776564963227,74.28,75682.28,31.5,-0.00072,0.0,0.11027]
[1776564968262,74.28,75672.49,31.5,-0.00073,0.0,0.11131]
[1776564973297,74.28,75658.53,31.5,-0.00074,0.0,0.11281]
[1776564980350,74.28,75657.77,31.5,-0.00074,0.0,0.11289]
[1776564986391,74.28,75657.56,31.5,-0.00074,0.0,0.11291]
[1776564993441,74.28,75657.52,31.5,-0.00074,0.0,0.11257]
[1776565001497,74.28,75657.43,31.5,-0.00074,0.0,0.11258]
[1776565009553,74.28,75656.76,31.5,-0.00074,0.0,0.11265]
[1776565016820,74.28,75656.26,31.5,-0.00074,0.0,0.11271]
[1776565022644,74.28,75656.26,31.5,-0.00074,0.0,0.11271]
[1776565030700,74.28,75656.29,31.5,-0.00074,0.0,0.1127]
[1776565036742,74.28,75659.4,31.5,-0.00074,0.0,0.11237]
[1776565042785,74.28,75660.0,31.5,-0.00074,0.0,0.1123]
[1776565047818,74.28,75659.96,31.5,-0.00074,0.0,0.11231]
[1776565052901,74.28,75660.0,31.5,-0.00074,0.0,0.11196]
[1776565058898,74.28,75662.63,31.5,-0.00073,0.0,0.11168]
[1776565064940,74.28,75663.39,31.5,-0.00073,0.0,0.1116]
[1776565069974,74.28,75668.46,31.5,-0.00073,0.0,0.11105]
[1776565078031,74.28,75672.77,31.5,-0.00073,0.0,0.1106]
[1776565083066,74.28,75680.37,31.5,-0.00072,0.0,0.10979]
[1776565088101,74.28,75683.01,31.5,-0.00072,0.0,0.10951]
[1776565093135,74.28,75692.41,31.5,-0.00071,0.0,0.10853]
[1776565100188,74.28,75692.52,31.5,-0.00071,0.0,0.10852]
[1776565105223,74.28,75692.53,31.5,-0.00071,0.0,0.10852]
[1776565110258,74.28,75692.52,31.5,-0.00071,0.0,0.10852]
[1776565116301,74.28,75692.53,31.5,-0.00071,0.0,0.10818]
[1776565121336,74.28,75680.37,31.5,-0.00072,0.0,0.10945]
[1776565128385,74.28,75680.56,31.5,-0.00072,0.0,0.10943]
[1776565137448,74.28,75680.67,31.5,-0.00072,0.0,0.10942]
[1776565144497,74.28,75681.53,31.5,-0.00072,0.0,0.10933]
[1776565154567,74.28,75683.82,31.5,-0.00072,0.0,0.10909]
[1776565159602,74.28,75684.64,31.5,-0.00072,0.0,0.10901]
[1776565165644,74.28,75684.56,31.5,-0.00072,0.0,0.10901]
[1776565170679,74.28,75677.25,31.5,-0.00072,0.0,0.10978]
[1776565175717,74.28,75673.65,31.5,-0.00072,0.0,0.10982]
[1776565189815,74.28,75673.12,31.5,-0.00072,0.0,0.10988]
[1776565194852,74.28,75678.5,31.5,-0.00072,0.0,0.10931]
[1776565199887,74.28,75683.59,31.5,-0.00071,0.0,0.10878]
[1776565204924,74.28,75690.49,31.5,-0.00071,0.0,0.10806]
[1776565209959,74.28,75691.23,31.5,-0.00071,0.0,0.10798]
[1776565214994,74.28,75691.91,31.5,-0.00071,0.0,0.10791]
[1776565220031,74.28,75692.18,31.5,-0.00071,0.0,0.10788]
[1776565225065,74.28,75694.88,31.5,-0.00071,0.0,0.1076]
[1776565230100,74.28,75695.57,31.5,-0.0007,0.0,0.10753]
[1776565236142,74.28,75699.79,31.5,-0.0007,0.0,0.10676]
[1776565241177,74.28,75701.2,31.5,-0.0007,0.0,0.10662]
[1776565246212,74.28,75702.11,31.5,-0.0007,0.0,0.10652]
[1776565251246,74.28,75699.14,31.5,-0.0007,0.0,0.10683]
[1776565256282,74.28,75697.75,31.5,-0.0007,0.0,0.10697]
[1776565258296,74.28,75711.29,31.5,-0.00069,0.0,0.10559]
[1776565263331,74.28,75703.22,31.5,-0.0007,0.0,0.10641]
[1776565269373,74.28,75703.67,31.5,-0.0007,0.0,0.10636]
[1776565274407,74.28,75710.56,31.5,-0.00069,0.0,0.10566]
[1776565279443,74.28,75711.99,31.5,-0.00069,0.0,0.10551]
[1776565284478,74.28,75715.61,31.5,-0.00069,0.0,0.10515]
[1776565289512,74.28,75714.95,31.5,-0.00069,0.0,0.10521]
[1776565294549,74.28,75711.33,31.5,-0.00069,0.0,0.10525]
[1776565299584,74.28,75708.38,31.5,-0.00069,0.0,0.10555]
[1776565306632,74.28,75708.2,31.5,-0.00069,0.0,0.10557]
[1776565311668,74.28,75702.94,31.5,-0.0007,0.0,0.10611]
[1776565316706,74.28,75701.65,31.5,-0.0007,0.0,0.10624]
[1776565321741,74.28,75697.34,31.5,-0.0007,0.0,0.10668]
[1776565326776,74.28,75694.55,31.5,-0.0007,0.0,0.10697]
[1776565331811,74.28,75693.86,31.5,-0.0007,0.0,0.10704]
[1776565336846,74.28,75689.5,31.5,-0.00071,0.0,0.10749]
[1776565341882,74.28,75678.7,31.5,-0.00071,0.0,0.10862]
[1776565346917,74.28,75676.6,31.5,-0.00071,0.0,0.10883]
[1776565351952,74.28,75674.69,31.5,-0.00071,0.0,0.1087]
[1776565357994,74.28,75674.81,31.5,-0.00071,0.0,0.10868]
[1776565363032,74.28,75683.71,31.5,-0.00071,0.0,0.10776]
[1776565368068,74.28,75689.43,31.5,-0.0007,0.0,0.10716]
[1776565373103,74.28,75689.4,31.5,-0.0007,0.0,0.10717]
[1776565380152,74.28,75688.96,31.5,-0.0007,0.0,0.10721]
[1776565385187,74.28,75685.63,31.5,-0.00071,0.0,0.10756]
[1776565390223,74.28,75685.22,31.5,-0.00071,0.0,0.1076]
[1776565397272,74.28,75682.48,31.5,-0.00071,0.0,0.10788]
[1776565402307,74.28,75672.48,31.5,-0.00072,0.0,0.10893]
[1776565407342,74.28,75669.17,31.5,-0.00072,0.0,0.10928]
[1776565412377,74.28,75669.77,31.5,-0.00072,0.0,0.10887]
[1776565420433,74.28,75667.82,31.5,-0.00072,0.0,0.10908]
[1776565425471,74.28,75664.5,31.5,-0.00072,0.0,0.10943]
[1776565430506,74.28,75659.98,31.5,-0.00072,0.0,0.10991]
[1776565431513,74.28,75642.13,31.5,-0.00074,0.0,0.11181]
[1776565436548,74.28,75628.19,31.5,-0.00075,0.0,0.11331]
[1776565441583,74.28,75618.99,31.5,-0.00076,0.0,0.11432]
[1776565446618,74.28,75618.6,31.5,-0.00076,0.0,0.11436]
[1776565451832,74.28,75610.96,31.5,-0.00076,0.0,0.1152]
[1776565457699,74.28,75608.36,31.5,-0.00076,0.0,0.11549]
[1776565462734,74.28,75606.29,31.5,-0.00077,0.0,0.11572]
[1776565467769,74.28,75607.28,31.5,-0.00076,0.0,0.11561]
[1776565470789,74.28,75581.95,31.5,-0.00079,0.0,0.11844]
[1776565475825,74.28,75581.06,31.5,-0.00078,0.0,0.11818]
[1776565478846,74.28,75567.71,31.5,-0.00079,0.0,0.1197]
[1776565483881,74.28,75561.92,31.5,-0.0008,0.0,0.12036]
[1776565485895,74.28,75548.18,31.5,-0.00081,0.0,0.12195]
[1776565486906,74.28,75524.88,31.5,-0.00083,0.0,0.12469]
[1776565490103,74.28,75513.36,31.5,-0.00084,0.0,0.12606]
[1776565495971,74.28,75514.07,31.5,-0.00084,0.0,0.12597]
[1776565501016,74.28,75510.43,31.5,-0.00084,0.0,0.12641]
[1776565506050,74.28,75499.66,31.5,-0.00085,0.0,0.12771]
[1776565510078,74.28,75461.84,31.5,-0.00089,0.0,0.13237]
[1776565511085,74.28,75447.55,31.5,-0.0009,0.0,0.13417]
[1776565516120,74.28,75450.81,31.5,-0.0009,0.0,0.13376]
[1776565521156,74.28,75460.64,31.5,-0.00089,0.0,0.13252]
[1776565526191,74.28,75466.03,31.5,-0.00088,0.0,0.13185]
[1776565530870,74.28,75496.1,31.5,-0.00086,0.0,0.12814]
[1776565536263,74.28,75486.55,31.5,-0.00086,0.0,0.12892]
[1776565541299,74.28,75486.88,31.5,-0.00086,0.0,0.12888]
[1776565542691,74.28,75486.88,31.5,-0.00086,0.0,0.12888]
[1776565548349,74.28,75481.89,31.5,-0.00087,0.0,0.12949]
[1776565553384,74.28,75470.51,31.5,-0.00088,0.0,0.1309]
[1776565558419,74.28,75468.63,31.5,-0.00088,0.0,0.13113]
[1776565563453,74.28,75483.54,31.5,-0.00087,0.0,0.12929]
[1776565567916,74.28,75500.39,31.5,-0.00085,0.0,0.12724]
[1776565573524,74.28,75505.58,31.5,-0.00085,0.0,0.12661]
[1776565577552,74.28,75526.13,31.5,-0.00083,0.0,0.12416]
[1776565582587,74.28,75527.86,31.5,-0.00083,0.0,0.12396]
[1776565587622,74.28,75532.53,31.5,-0.00082,0.0,0.12341]
[1776565592657,74.28,75532.55,31.5,-0.00082,0.0,0.12303]
[1776565594489,74.28,75536.39,31.5,-0.00082,0.0,0.12258]
[1776565599707,74.28,75543.8,31.5,-0.00081,0.0,0.12172]
[1776565604741,74.28,75535.56,31.5,-0.00082,0.0,0.12268]
[1776565609777,74.28,75535.42,31.5,-0.00082,0.0,0.12269]
[1776565614954,74.28,75541.19,31.5,-0.00081,0.0,0.12202]
[1776565621862,74.28,75542.66,31.5,-0.00081,0.0,0.12185]
[1776565626903,74.28,75542.22,31.5,-0.00081,0.0,0.1219]
[1776565631937,74.28,75542.46,31.5,-0.00081,0.0,0.12187]
[1776565636975,74.28,75542.22,31.5,-0.00081,0.0,0.1219]
[1776565642009,74.28,75531.61,31.5,-0.00082,0.0,0.12314]
[1776565648052,74.28,75531.35,31.5,-0.00082,0.0,0.12317]
[1776565653087,74.28,75531.2,31.5,-0.00082,0.0,0.12281]
[1776565658273,74.28,75533.4,31.5,-0.00082,0.0,0.12256]
[1776565664164,74.28,75536.43,31.5,-0.00081,0.0,0.1222]
[1776565672220,74.28,75542.27,31.5,-0.00081,0.0,0.12152]
[1776565677261,74.28,75542.97,31.5,-0.00081,0.0,0.12144]
[1776565682293,74.28,75536.33,31.5,-0.00081,0.0,0.12221]
[1776565689341,74.28,75538.06,31.5,-0.00081,0.0,0.12201]
[1776565694377,74.28,75524.98,31.5,-0.00082,0.0,0.12354]
[1776565698696,74.28,75500.1,31.5,-0.00085,0.0,0.12651]
[1776565699416,74.28,75483.8,31.5,-0.00086,0.0,0.12848]
[1776565702438,74.28,75496.72,31.5,-0.00085,0.0,0.12691]
[1776565707918,74.28,75501.68,31.5,-0.00084,0.0,0.12632]
[1776565713516,74.28,75492.25,31.5,-0.00085,0.0,0.12707]
[1776565718552,74.28,75491.18,31.5,-0.00085,0.0,0.1272]
[1776565723587,74.28,75502.98,31.5,-0.00084,0.0,0.12578]
[1776565729318,74.28,75502.59,31.5,-0.00084,0.0,0.12582]
[1776565737690,74.28,75514.15,31.5,-0.00083,0.0,0.12445]
[1776565742731,74.28,75512.18,31.5,-0.00083,0.0,0.12468]
[1776565747765,74.28,75512.42,31.5,-0.00083,0.0,0.12465]
[1776565752801,74.28,75512.85,31.5,-0.00083,0.0,0.1246]
[1776565761869,74.28,75513.93,31.5,-0.00083,0.0,0.12447]
[1776565766905,74.28,75518.61,31.5,-0.00083,0.0,0.12392]
[1776565771939,74.28,75518.94,31.5,-0.00082,0.0,0.1235]
[1776565776975,74.28,75517.31,31.5,-0.00083,0.0,0.1237]
[1776565782009,74.28,75512.07,31.5,-0.00083,0.0,0.12432]
[1776565787044,74.28,75506.97,31.5,-0.00083,0.0,0.12492]
[1776565792080,74.28,75510.36,31.5,-0.00083,0.0,0.12452]
[1776565797115,74.28,75519.27,31.5,-0.00082,0.0,0.12347]
[1776565802149,74.28,75522.63,31.5,-0.00082,0.0,0.12307]
[1776565807186,74.28,75515.92,31.5,-0.00083,0.0,0.12386]
[1776565810208,74.28,75502.41,31.5,-0.00084,0.0,0.12547]
[1776565815242,74.28,75499.81,31.5,-0.00084,0.0,0.12578]
[1776565820278,74.28,75490.82,31.5,-0.00085,0.0,0.12686]
[1776565825313,74.28,75490.92,31.5,-0.00085,0.0,0.12684]
[1776565830348,74.28,75511.29,31.5,-0.00083,0.0,0.12441]
[1776565835383,74.28,75511.41,31.5,-0.00083,0.0,0.12402]
[1776565840418,74.28,75510.5,31.5,-0.00083,0.0,0.12412]
[1776565851496,74.28,75503.4,31.5,-0.00084,0.0,0.12497]
[1776565856531,74.28,75492.65,31.5,-0.00084,0.0,0.12625]
[1776565861567,74.28,75494.06,31.5,-0.00084,0.0,0.12608]
[1776565866602,74.28,75504.29,31.5,-0.00083,0.0,0.12486]
[1776565874658,74.28,75502.8,31.5,-0.00084,0.0,0.12504]
[1776565880700,74.28,75503.49,31.5,-0.00083,0.0,0.12496]
[1776565885735,74.28,75504.65,31.5,-0.00083,0.0,0.12482]
[1776565888978,74.28,75504.22,31.5,-0.00083,0.0,0.12487]
[1776565894798,74.28,75496.27,31.5,-0.00084,0.0,0.12544]
[1776565900840,74.28,75495.82,31.5,-0.00084,0.0,0.12549]
[1776565906883,74.28,75500.31,31.5,-0.00084,0.0,0.12496]
[1776565911918,74.28,75498.54,31.5,-0.00084,0.0,0.12517]
[1776565916953,74.28,75487.1,31.5,-0.00085,0.0,0.12654]
[1776565921988,74.28,75488.85,31.5,-0.00085,0.0,0.12633]
[1776565927023,74.28,75500.51,31.5,-0.00084,0.0,0.12493]
[1776565933064,74.28,75501.28,31.5,-0.00083,0.0,0.12484]
[1776565938100,74.28,75501.64,31.5,-0.00083,0.0,0.1248]
[1776565943135,74.28,75519.76,31.5,-0.00082,0.0,0.12266]
[1776565948169,74.28,75523.07,31.5,-0.00082,0.0,0.12227]
[1776565950187,74.28,75537.04,31.5,-0.0008,0.0,0.12065]
[1776565952201,74.28,75548.22,31.5,-0.00079,0.0,0.119]
[1776565955238,74.28,75562.11,31.5,-0.00078,0.0,0.11743]
[1776565960273,74.28,75561.69,31.5,-0.00078,0.0,0.11747]
[1776565965308,74.28,75558.33,31.5,-0.00078,0.0,0.11785]
[1776565971350,74.28,75552.33,31.5,-0.00079,0.0,0.11853]
[1776565976385,74.28,75549.31,31.5,-0.00079,0.0,0.11888]
[1776565981420,74.28,75548.06,31.5,-0.00079,0.0,0.11902]
[1776565986455,74.28,75540.57,31.5,-0.0008,0.0,0.11988]
[1776565993503,74.28,75541.13,31.5,-0.0008,0.0,0.11981]
[1776565998539,74.28,75533.72,31.5,-0.0008,0.0,0.12066]
[1776566007601,74.28,75535.22,31.5,-0.0008,0.0,0.12049]
[1776566012637,74.28,75533.09,31.5,-0.0008,0.0,0.12037]
[1776566017672,74.28,75530.8,31.5,-0.0008,0.0,0.12063]
[1776566022707,74.28,75521.28,31.5,-0.00081,0.0,0.12173]
[1776566027742,74.28,75513.22,31.5,-0.00082,0.0,0.12268]
[1776566032777,74.28,75521.31,31.5,-0.00081,0.0,0.12173]
[1776566037812,74.28,75517.65,31.5,-0.00082,0.0,0.12216]
[1776566042847,74.28,75513.77,31.5,-0.00082,0.0,0.12261]
[1776566047882,74.28,75510.6,31.5,-0.00082,0.0,0.12298]
[1776566052917,74.28,75514.62,31.5,-0.00082,0.0,0.12251]
[1776566057952,74.28,75515.2,31.5,-0.00082,0.0,0.12244]
[1776566062987,74.28,75524.2,31.5,-0.00081,0.0,0.1214]
[1776566068024,74.28,75521.41,31.5,-0.00081,0.0,0.12172]
[1776566070037,74.28,75508.44,31.5,-0.00082,0.0,0.12324]
[1776566076080,74.28,75508.61,31.5,-0.00082,0.0,0.12284]
[1776566081115,74.28,75511.34,31.5,-0.00082,0.0,0.12252]
[1776566087389,74.28,75514.53,31.5,-0.00082,0.0,0.12215]
[1776566093199,74.28,75503.93,31.5,-0.00082,0.0,0.12339]
[1776566098622,74.28,75501.49,31.5,-0.00083,0.0,0.12368]
[1776566098692,74.28,75518.66,31.5,-0.00081,0.0,0.12167]
[1776566104278,74.28,75522.42,31.5,-0.00081,0.0,0.12123]
[1776566109313,74.28,75520.68,31.5,-0.00081,0.0,0.12143]
[1776566114348,74.28,75518.43,31.5,-0.00081,0.0,0.12169]
[1776566119386,74.28,75516.92,31.5,-0.00081,0.0,0.12187]
[1776566124418,74.28,75517.17,31.5,-0.00081,0.0,0.12184]
[1776566129453,74.28,75517.24,31.5,-0.00081,0.0,0.12183]
[1776566135495,74.28,75517.35,31.5,-0.00081,0.0,0.12145]
[1776566141576,74.28,75517.64,31.5,-0.00081,0.0,0.12141]
[1776566147618,74.28,75516.89,31.5,-0.00081,0.0,0.1215]
[1776566152654,74.28,75516.4,31.5,-0.00081,0.0,0.12156]
[1776566157689,74.28,75501.53,31.5,-0.00082,0.0,0.1233]
[1776566163731,74.28,75502.14,31.5,-0.00082,0.0,0.12323]
[1776566166752,74.28,75515.82,31.5,-0.00081,0.0,0.12163]
[1776566171787,74.28,75517.96,31.5,-0.00081,0.0,0.12138]
[1776566178836,74.28,75517.0,31.5,-0.00081,0.0,0.12149]
[1776566183871,74.28,75518.55,31.5,-0.00081,0.0,0.12131]
[1776566188906,74.28,75522.26,31.5,-0.00081,0.0,0.12088]
[1776566193941,74.28,75520.97,31.5,-0.00081,0.0,0.12066]
[1776566198976,74.28,75521.26,31.5,-0.0008,0.0,0.12062]
[1776566204011,74.28,75521.07,31.5,-0.0008,0.0,0.12065]
[1776566209046,74.28,75514.25,31.5,-0.00081,0.0,0.12144]
[1776566214081,74.28,75513.82,31.5,-0.00081,0.0,0.12149]
[1776566219117,74.28,75516.36,31.5,-0.00081,0.0,0.12119]
[1776566224152,74.28,75519.49,31.5,-0.00081,0.0,0.12083]
[1776566229187,74.28,75521.21,31.5,-0.0008,0.0,0.12063]
[1776566234222,74.28,75520.95,31.5,-0.00081,0.0,0.12066]
[1776566240265,74.28,75521.22,31.5,-0.0008,0.0,0.12063]
[1776566245302,74.28,75518.67,31.5,-0.00081,0.0,0.12092]
[1776566250336,74.28,75517.85,31.5,-0.00081,0.0,0.12102]
[1776566256379,74.28,75516.7,31.5,-0.00081,0.0,0.12078]
[1776566261413,74.28,75507.24,31.5,-0.00081,0.0,0.12188]
[1776566266449,74.28,75507.11,31.5,-0.00081,0.0,0.12189]
[1776566272491,74.28,75508.08,31.5,-0.00081,0.0,0.12178]
[1776566278533,74.28,75509.07,31.5,-0.00081,0.0,0.12167]
[1776566283568,74.28,75519.19,31.5,-0.0008,0.0,0.12049]
[1776566288603,74.28,75519.22,31.5,-0.0008,0.0,0.12049]
[1776566295653,74.28,75519.33,31.5,-0.0008,0.0,0.12048]
[1776566300687,74.28,75518.82,31.5,-0.0008,0.0,0.12054]
[1776566305722,74.28,75519.6,31.5,-0.0008,0.0,0.12045]
[1776566310757,74.28,75519.17,31.5,-0.0008,0.0,0.1205]
[1776566312771,74.28,75529.42,31.5,-0.00079,0.0,0.11895]
[1776566317806,74.28,75537.43,31.5,-0.00079,0.0,0.11804]
[1776566323848,74.28,75538.48,31.5,-0.00079,0.0,0.11792]
[1776566326869,74.28,75552.86,31.5,-0.00077,0.0,0.1163]
[1776566331903,74.28,75564.04,31.5,-0.00076,0.0,0.11506]
[1776566336939,74.28,75560.98,31.5,-0.00077,0.0,0.1154]
[1776566341974,74.28,75556.39,31.5,-0.00077,0.0,0.11591]
[1776566347009,74.28,75558.76,31.5,-0.00077,0.0,0.11565]
[1776566352044,74.28,75562.77,31.5,-0.00077,0.0,0.1152]
[1776566357079,74.28,75562.35,31.5,-0.00077,0.0,0.11525]
[1776566362113,74.28,75562.08,31.5,-0.00077,0.0,0.11528]
[1776566367150,74.28,75562.1,31.5,-0.00077,0.0,0.11527]
[1776566372184,74.28,75563.06,31.5,-0.00076,0.0,0.11481]
[1776566377219,74.28,75563.33,31.5,-0.00076,0.0,0.11478]
[1776566383261,74.28,75563.34,31.5,-0.00076,0.0,0.11478]
[1776566389303,74.28,75563.94,31.5,-0.00076,0.0,0.11471]
[1776566395346,74.28,75563.77,31.5,-0.00076,0.0,0.11473]
[1776566401393,74.28,75571.81,31.5,-0.00076,0.0,0.11385]
[1776566406428,74.28,75583.14,31.5,-0.00075,0.0,0.11261]
[1776566412470,74.28,75586.34,31.5,-0.00074,0.0,0.11226]
[1776566417504,74.28,75588.5,31.5,-0.00074,0.0,0.11203]
[1776566422540,74.28,75588.96,31.5,-0.00074,0.0,0.11198]
[1776566426764,74.28,75602.8,31.5,-0.00073,0.0,0.11049]
[1776566433028,74.28,75607.43,31.5,-0.00073,0.0,0.10966]
[1776566442679,74.28,75600.39,31.5,-0.00073,0.0,0.11041]
[1776566447717,74.28,75594.4,31.5,-0.00074,0.0,0.11105]
[1776566452753,74.28,75595.36,31.5,-0.00074,0.0,0.11094]
[1776566457788,74.28,75598.49,31.5,-0.00073,0.0,0.11061]
[1776566462823,74.28,75595.73,31.5,-0.00073,0.0,0.11091]
[1776566468865,74.28,75595.45,31.5,-0.00073,0.0,0.11094]
[1776566473900,74.28,75596.21,31.5,-0.00073,0.0,0.11085]
[1776566478934,74.28,75613.27,31.5,-0.00072,0.0,0.10904]
[1776566483971,74.28,75623.36,31.5,-0.00071,0.0,0.10798]
[1776566489006,74.28,75618.15,31.5,-0.00072,0.0,0.10853]
[1776566494042,74.28,75619.37,31.5,-0.00071,0.0,0.10806]
[1776566499077,74.28,75620.48,31.5,-0.00071,0.0,0.10794]
[1776566504112,74.28,75625.5,31.5,-0.00071,0.0,0.10742]
[1776566509147,74.28,75626.21,31.5,-0.00071,0.0,0.10735]
[1776566514182,74.28,75625.64,31.5,-0.00071,0.0,0.10741]
[1776566515189,74.28,75625.68,31.5,-0.00071,0.0,0.1074]
[1776566519218,74.28,75625.82,31.5,-0.00071,0.0,0.10739]
[1776566523246,74.28,75641.26,31.5,-0.0007,0.0,0.10579]
[1776566527966,74.28,75655.01,31.5,-0.00069,0.0,0.10439]
[1776566532312,74.28,75671.3,31.5,-0.00068,0.0,0.10275]
[1776566534360,74.28,75687.92,31.5,-0.00066,0.0,0.1011]
[1776566536357,74.28,75711.22,31.5,-0.00065,0.0,0.09883]
[1776566539379,74.28,75731.96,31.5,-0.00063,0.0,0.09685]
[1776566542401,74.28,75745.05,31.5,-0.00062,0.0,0.09561]
[1776566545424,74.28,75725.33,31.5,-0.00064,0.0,0.09748]
[1776566550459,74.28,75721.67,31.5,-0.00064,0.0,0.09783]
[1776566555494,74.28,75719.02,31.5,-0.00064,0.0,0.09777]
[1776566560528,74.28,75720.17,31.5,-0.00064,0.0,0.09766]
[1776566565564,74.28,75715.46,31.5,-0.00064,0.0,0.09811]
[1776566572613,74.28,75714.02,31.5,-0.00064,0.0,0.09824]
[1776566577648,74.28,75713.46,31.5,-0.00064,0.0,0.0983]
[1776566582683,74.28,75714.78,31.5,-0.00064,0.0,0.09817]
[1776566588725,74.28,75713.16,31.5,-0.00064,0.0,0.09833]
[1776566593760,74.28,75706.03,31.5,-0.00065,0.0,0.09901]
[1776566598795,74.28,75704.82,31.5,-0.00065,0.0,0.09913]
[1776566603830,74.28,75705.76,31.5,-0.00065,0.0,0.09904]
[1776566608865,74.28,75697.79,31.5,-0.00065,0.0,0.09981]
[1776566613900,74.28,75697.45,31.5,-0.00065,0.0,0.09953]
[1776566619941,74.28,75699.8,31.5,-0.00065,0.0,0.0993]
[1776566624980,74.28,75702.15,31.5,-0.00065,0.0,0.09907]
[1776566626995,74.28,75718.01,31.5,-0.00064,0.0,0.09755]
[1776566632031,74.28,75720.17,31.5,-0.00064,0.0,0.09734]
[1776566637065,74.28,75701.41,31.5,-0.00065,0.0,0.09914]
[1776566642101,74.28,75700.22,31.5,-0.00065,0.0,0.09926]
[1776566647136,74.28,75699.94,31.5,-0.00065,0.0,0.09929]
[1776566652171,74.28,75695.92,31.5,-0.00065,0.0,0.09968]
[1776566657208,74.28,75687.46,31.5,-0.00066,0.0,0.1005]
[1776566662242,74.28,75684.89,31.5,-0.00066,0.0,0.10076]
[1776566667279,74.28,75687.27,31.5,-0.00066,0.0,0.10052]
[1776566672314,74.28,75684.73,31.5,-0.00066,0.0,0.10045]
[1776566679363,74.28,75684.5,31.5,-0.00066,0.0,0.10047]
[1776566684398,74.28,75681.09,31.5,-0.00066,0.0,0.10081]
[1776566689433,74.28,75681.02,31.5,-0.00066,0.0,0.10082]
[1776566695476,74.28,75688.01,31.5,-0.00066,0.0,0.10013]
[1776566700512,74.28,75682.11,31.5,-0.00066,0.0,0.10071]
[1776566705548,74.28,75684.93,31.5,-0.00066,0.0,0.10043]
[1776566710583,74.28,75684.54,31.5,-0.00066,0.0,0.10047]
[1776566715618,74.28,75684.58,31.5,-0.00066,0.0,0.10047]
[1776566720653,74.28,75697.35,31.5,-0.00065,0.0,0.09922]
[1776566725693,74.28,75710.57,31.5,-0.00064,0.0,0.09795]
[1776566730728,74.28,75714.03,31.5,-0.00064,0.0,0.09762]
[1776566735763,74.28,75708.84,31.5,-0.00064,0.0,0.0978]
[1776566740798,74.28,75707.42,31.5,-0.00064,0.0,0.09794]
[1776566745833,74.28,75712.29,31.5,-0.00064,0.0,0.09747]
[1776566752881,74.28,75711.99,31.5,-0.00064,0.0,0.0975]
[1776566757917,74.28,75712.49,31.5,-0.00064,0.0,0.09745]
[1776566762952,74.28,75712.68,31.5,-0.00064,0.0,0.09743]
[1776566767987,74.28,75719.43,31.5,-0.00063,0.0,0.09679]
[1776566771008,74.28,75706.9,31.5,-0.00064,0.0,0.09799]
[1776566774031,74.28,75691.0,31.5,-0.00065,0.0,0.09952]
[1776566779066,74.28,75689.93,31.5,-0.00065,0.0,0.09962]
[1776566784101,74.28,75681.92,31.5,-0.00066,0.0,0.10041]
[1776566789135,74.28,75681.95,31.5,-0.00066,0.0,0.1004]
[1776566794172,74.28,75681.13,31.5,-0.00066,0.0,0.10016]
[1776566799207,74.28,75680.63,31.5,-0.00066,0.0,0.10021]
[1776566802228,74.28,75665.27,31.5,-0.00067,0.0,0.10173]
[1776566807263,74.28,75668.33,31.5,-0.00067,0.0,0.10142]
[1776566809281,74.28,75690.87,31.5,-0.00065,0.0,0.09922]
[1776566814325,74.28,75697.73,31.5,-0.00065,0.0,0.09855]
[1776566820362,74.28,75689.49,31.5,-0.00065,0.0,0.09935]
[1776566825397,74.28,75689.51,31.5,-0.00065,0.0,0.09935]
[1776566830432,74.28,75689.17,31.5,-0.00065,0.0,0.09938]
[1776566836474,74.28,75689.32,31.5,-0.00065,0.0,0.09937]
[1776566841509,74.28,75678.54,31.5,-0.00066,0.0,0.10042]
[1776566848644,74.28,75678.22,31.5,-0.00066,0.0,0.10045]
[1776566855607,74.28,75676.76,31.5,-0.00066,0.0,0.10027]
[1776566866684,74.28,75676.8,31.5,-0.00066,0.0,0.10027]
[1776566871720,74.28,75677.92,31.5,-0.00066,0.0,0.10016]
[1776566876755,74.28,75683.03,31.5,-0.00065,0.0,0.09966]
[1776566882797,74.28,75677.87,31.5,-0.00066,0.0,0.10016]
[1776566887832,74.28,75671.87,31.5,-0.00066,0.0,0.10075]
[1776566892867,74.28,75666.29,31.5,-0.00067,0.0,0.1013]
[1776566897902,74.28,75665.64,31.5,-0.00067,0.0,0.10137]
[1776566903944,74.28,75666.74,31.5,-0.00067,0.0,0.10126]
[1776566908979,74.28,75665.43,31.5,-0.00067,0.0,0.10139]
[1776566914014,74.28,75663.21,31.5,-0.00067,0.0,0.10128]
[1776566919049,74.28,75664.72,31.5,-0.00067,0.0,0.10114]
[1776566924084,74.28,75661.24,31.5,-0.00067,0.0,0.10148]
[1776566929119,74.28,75657.87,31.5,-0.00067,0.0,0.10181]
[1776566935064,74.28,75657.87,31.5,-0.00067,0.0,0.10181]
[1776566940196,74.28,75650.72,31.5,-0.00068,0.0,0.10253]
[1776566945234,74.28,75649.7,31.5,-0.00068,0.0,0.10263]
[1776566950269,74.28,75649.24,31.5,-0.00068,0.0,0.10267]
[1776566953290,74.28,75633.89,31.5,-0.00069,0.0,0.10422]
[1776566958328,74.28,75623.89,31.5,-0.0007,0.0,0.10524]
[1776566963366,74.28,75613.98,31.5,-0.0007,0.0,0.10626]
[1776566968401,74.28,75619.07,31.5,-0.0007,0.0,0.10573]
[1776566973437,74.28,75618.24,31.5,-0.0007,0.0,0.10549]
[1776566979479,74.28,75617.89,31.5,-0.0007,0.0,0.10552]
[1776566985520,74.28,75617.74,31.5,-0.0007,0.0,0.10554]
[1776566990555,74.28,75615.94,31.5,-0.0007,0.0,0.10572]
[1776566995591,74.28,75617.39,31.5,-0.0007,0.0,0.10557]
[1776567001633,74.28,75617.72,31.5,-0.0007,0.0,0.10554]
[1776567006669,74.28,75618.63,31.5,-0.0007,0.0,0.10545]
[1776567013717,74.28,75615.53,31.5,-0.0007,0.0,0.10576]
[1776567019759,74.28,75615.18,31.5,-0.0007,0.0,0.1058]
[1776567024794,74.28,75618.15,31.5,-0.0007,0.0,0.10549]
[1776567028822,74.28,75605.89,31.5,-0.00071,0.0,0.10676]
[1776567033857,74.28,75606.47,31.5,-0.0007,0.0,0.10636]
[1776567038898,74.28,75609.73,31.5,-0.0007,0.0,0.10603]
[1776567043933,74.28,75604.59,31.5,-0.00071,0.0,0.10656]
[1776567051989,74.28,75605.89,31.5,-0.0007,0.0,0.10642]
[1776567057024,74.28,75605.9,31.5,-0.0007,0.0,0.10642]
[1776567062059,74.28,75613.48,31.5,-0.0007,0.0,0.10564]
[1776567067095,74.28,75612.28,31.5,-0.0007,0.0,0.10576]
[1776567072131,74.28,75612.15,31.5,-0.0007,0.0,0.10578]
[1776567077166,74.28,75612.23,31.5,-0.0007,0.0,0.10577]
[1776567084216,74.28,75613.1,31.5,-0.0007,0.0,0.10568]
[1776567089251,74.28,75612.52,31.5,-0.0007,0.0,0.10574]
[1776567095297,74.28,75610.91,31.5,-0.0007,0.0,0.10557]
[1776567100332,74.28,75606.99,31.5,-0.0007,0.0,0.10597]
[1776567105367,74.28,75601.4,31.5,-0.00071,0.0,0.10655]
[1776567110403,74.28,75605.57,31.5,-0.0007,0.0,0.10612]
[1776567115440,74.28,75606.17,31.5,-0.0007,0.0,0.10606]
[1776567121482,74.28,75609.93,31.5,-0.0007,0.0,0.10567]
[1776567126517,74.28,75609.68,31.5,-0.0007,0.0,0.1057]
[1776567131551,74.28,75609.72,31.5,-0.0007,0.0,0.10569]
[1776567133566,74.28,75624.12,31.5,-0.00069,0.0,0.10422]
[1776567138601,74.28,75624.14,31.5,-0.00069,0.0,0.10422]
[1776567143636,74.28,75623.76,31.5,-0.00069,0.0,0.10426]
[1776567148671,74.28,75623.94,31.5,-0.00069,0.0,0.10424]
[1776567153706,74.28,75622.97,31.5,-0.00069,0.0,0.10401]
[1776567158741,74.28,75622.52,31.5,-0.00069,0.0,0.10405]
[1776567164274,74.28,75623.04,31.5,-0.00069,0.0,0.104]
[1776567169819,74.28,75614.59,31.5,-0.00069,0.0,0.10486]
[1776567175860,74.28,75614.13,31.5,-0.00069,0.0,0.10491]
[1776567180894,74.28,75607.35,31.5,-0.0007,0.0,0.1056]
[1776567185930,74.28,75604.56,31.5,-0.0007,0.0,0.10589]
[1776567190965,74.28,75604.21,31.5,-0.0007,0.0,0.10592]
[1776567195999,74.28,75600.98,31.5,-0.0007,0.0,0.10626]
[1776567201035,74.28,75600.71,31.5,-0.0007,0.0,0.10629]
[1776567206070,74.28,75598.59,31.5,-0.00071,0.0,0.10651]
[1776567211104,74.28,75588.82,31.5,-0.00071,0.0,0.10718]
[1776567217147,74.28,75590.77,31.5,-0.00071,0.0,0.10698]
[1776567222184,74.28,75588.69,31.5,-0.00071,0.0,0.1072]
[1776567227219,74.28,75590.15,31.5,-0.00071,0.0,0.10704]
[1776567232254,74.28,75587.91,31.5,-0.00071,0.0,0.10728]
[1776567239303,74.28,75587.37,31.5,-0.00071,0.0,0.10733]
[1776567245345,74.28,75590.59,31.5,-0.00071,0.0,0.107]
[1776567250380,74.28,75592.09,31.5,-0.00071,0.0,0.10684]
[1776567255416,74.28,75591.88,31.5,-0.00071,0.0,0.10686]
[1776567260451,74.28,75596.5,31.5,-0.00071,0.0,0.10639]
[1776567265485,74.28,75596.5,31.5,-0.00071,0.0,0.10639]
[1776567270522,74.28,75597.62,31.5,-0.0007,0.0,0.10627]
[1776567275558,74.28,75601.34,31.5,-0.0007,0.0,0.10555]
[1776567281601,74.28,75600.4,31.5,-0.0007,0.0,0.10565]
[1776567290996,74.28,75600.3,31.5,-0.0007,0.0,0.10566]
[1776567301742,74.28,75600.4,31.5,-0.0007,0.0,0.10565]
[1776567303372,74.28,75600.73,31.5,-0.0007,0.0,0.10561]
[1776567304563,74.28,75600.62,31.5,-0.0007,0.0,0.10562]
[1776567315840,74.28,75600.58,31.5,-0.0007,0.0,0.10563]
[1776567320875,74.28,75600.55,31.5,-0.0007,0.0,0.10563]
[1776567327925,74.28,75600.48,31.5,-0.0007,0.0,0.10564]
[1776567341016,74.28,75600.21,31.5,-0.0007,0.0,0.10533]
[1776567346051,74.28,75600.45,31.5,-0.0007,0.0,0.10531]
[1776567351085,74.28,75603.34,31.5,-0.0007,0.0,0.10501]
[1776567356121,74.28,75597.72,31.5,-0.0007,0.0,0.10559]
[1776567361156,74.28,75598.17,31.5,-0.0007,0.0,0.10554]
[1776567368204,74.28,75599.76,31.5,-0.0007,0.0,0.10538]
[1776567373240,74.28,75598.12,31.5,-0.0007,0.0,0.10555]
[1776567382302,74.28,75592.75,31.5,-0.0007,0.0,0.1061]
[1776567392373,74.28,75592.89,31.5,-0.0007,0.0,0.10575]
[1776567408484,74.28,75592.46,31.5,-0.0007,0.0,0.10579]
[1776567414527,74.28,75592.63,31.5,-0.0007,0.0,0.10578]
[1776567419561,74.28,75592.77,31.5,-0.0007,0.0,0.10576]
[1776567424597,74.28,75592.7,31.5,-0.0007,0.0,0.10577]
[1776567432653,74.28,75592.29,31.5,-0.0007,0.0,0.10581]
[1776567441716,74.28,75591.83,31.5,-0.0007,0.0,0.10586]
[1776567451786,74.28,75591.83,31.5,-0.0007,0.0,0.10552]
[1776567457640,74.28,75591.87,31.5,-0.0007,0.0,0.10552]
[1776567462865,74.28,75585.9,31.5,-0.0007,0.0,0.10613]
[1776567468907,74.28,75582.28,31.5,-0.00071,0.0,0.10651]
[1776567475479,74.28,75581.34,31.5,-0.00071,0.0,0.10661]
[1776567480991,74.28,75577.1,31.5,-0.00071,0.0,0.10705]
[1776567486027,74.28,75575.79,31.5,-0.00071,0.0,0.10719]
[1776567492068,74.28,75575.35,31.5,-0.00071,0.0,0.10723]
[1776567497104,74.28,75575.42,31.5,-0.00071,0.0,0.10722]
[1776567505159,74.28,75575.41,31.5,-0.00071,0.0,0.10722]
[1776567512209,74.28,75575.37,31.5,-0.00071,0.0,0.10689]
[1776567518252,74.28,75575.3,31.5,-0.00071,0.0,0.1069]
[1776567529329,74.28,75573.49,31.5,-0.00071,0.0,0.10709]
[1776567534364,74.28,75574.52,31.5,-0.00071,0.0,0.10698]
[1776567540406,74.28,75574.12,31.5,-0.00071,0.0,0.10702]
[1776567545441,74.28,75563.08,31.5,-0.00072,0.0,0.10818]
[1776567550476,74.28,75562.31,31.5,-0.00072,0.0,0.10826]
[1776567558532,74.28,75562.08,31.5,-0.00072,0.0,0.10828]
[1776567563570,74.28,75561.9,31.5,-0.00072,0.0,0.1083]
[1776567571626,74.28,75561.66,31.5,-0.00072,0.0,0.10798]
[1776567576660,74.28,75560.47,31.5,-0.00072,0.0,0.10811]
[1776567581696,74.28,75559.85,31.5,-0.00072,0.0,0.10817]
[1776567588744,74.28,75556.01,31.5,-0.00072,0.0,0.10858]
[1776567591766,74.28,75543.71,31.5,-0.00073,0.0,0.10989]
[1776567596802,74.28,75535.75,31.5,-0.00074,0.0,0.11074]
[1776567601837,74.28,75527.16,31.5,-0.00075,0.0,0.11167]
[1776567606872,74.28,75526.75,31.5,-0.00075,0.0,0.11171]
[1776567611907,74.28,75525.54,31.5,-0.00075,0.0,0.11184]
[1776567617952,74.28,75524.61,31.5,-0.00075,0.0,0.11194]
[1776567626008,74.28,75524.18,31.5,-0.00075,0.0,0.11199]
[1776567631043,74.28,75525.29,31.5,-0.00074,0.0,0.11152]
[1776567637085,74.28,75525.24,31.5,-0.00074,0.0,0.11152]
[1776567642120,74.28,75525.31,31.5,-0.00074,0.0,0.11152]
[1776567653198,74.28,75531.36,31.5,-0.00074,0.0,0.11086]
[1776567658234,74.28,75531.79,31.5,-0.00074,0.0,0.11082]
[1776567664276,74.28,75534.54,31.5,-0.00074,0.0,0.11052]
[1776567670318,74.28,75534.72,31.5,-0.00074,0.0,0.1105]
[1776567675354,74.28,75541.29,31.5,-0.00073,0.0,0.1098]
[1776567680389,74.28,75542.22,31.5,-0.00073,0.0,0.1097]
[1776567685423,74.28,75539.7,31.5,-0.00073,0.0,0.10997]
[1776567690459,74.28,75540.11,31.5,-0.00073,0.0,0.10992]
[1776567695494,74.28,75544.28,31.5,-0.00073,0.0,0.10913]
[1776567700529,74.28,75549.4,31.5,-0.00072,0.0,0.10859]
[1776567709592,74.28,75549.18,31.5,-0.00072,0.0,0.10861]
[1776567714627,74.28,75538.64,31.5,-0.00073,0.0,0.10973]
[1776567719661,74.28,75535.68,31.5,-0.00073,0.0,0.11005]
[1776567722683,74.28,75548.09,31.5,-0.00072,0.0,0.10873]
[1776567729731,74.28,75551.23,31.5,-0.00072,0.0,0.1084]
[1776567734767,74.28,75556.1,31.5,-0.00072,0.0,0.10788]
[1776567739802,74.28,75551.72,31.5,-0.00072,0.0,0.10835]
[1776567744837,74.28,75549.19,31.5,-0.00072,0.0,0.10861]
[1776567749872,74.28,75544.61,31.5,-0.00073,0.0,0.1091]
[1776567755332,74.28,75544.69,31.5,-0.00072,0.0,0.10875]
[1776567760954,74.28,75540.05,31.5,-0.00073,0.0,0.10924]
[1776567765989,74.28,75543.02,31.5,-0.00073,0.0,0.10892]
[1776567771024,74.28,75543.75,31.5,-0.00073,0.0,0.10884]
[1776567776059,74.28,75541.52,31.5,-0.00073,0.0,0.10908]
[1776567781097,74.28,75541.84,31.5,-0.00073,0.0,0.10905]
[1776567787139,74.28,75537.86,31.5,-0.00073,0.0,0.10947]
[1776567790160,74.28,75525.64,31.5,-0.00074,0.0,0.11078]
[1776567795195,74.28,75513.41,31.5,-0.00075,0.0,0.1121]
[1776567801238,74.28,75501.5,31.5,-0.00076,0.0,0.11341]
[1776567806272,74.28,75500.86,31.5,-0.00076,0.0,0.11348]
[1776567811307,74.28,75506.96,31.5,-0.00075,0.0,0.11245]
[1776567816342,74.28,75504.94,31.5,-0.00075,0.0,0.11268]
[1776567821377,74.28,75499.4,31.5,-0.00076,0.0,0.11328]
[1776567826412,74.28,75498.6,31.5,-0.00076,0.0,0.11337]
[1776567831447,74.28,75497.67,31.5,-0.00076,0.0,0.11347]
[1776567833461,74.28,75466.48,31.5,-0.00079,0.0,0.11696]
[1776567838496,74.28,75466.38,31.5,-0.00079,0.0,0.11697]
[1776567843531,74.28,75476.49,31.5,-0.00078,0.0,0.11583]
[1776567850581,74.28,75477.69,31.5,-0.00078,0.0,0.11569]
[1776567855615,74.28,75477.65,31.5,-0.00078,0.0,0.1157]
[1776567860651,74.28,75477.65,31.5,-0.00078,0.0,0.1157]
[1776567862328,74.28,75477.65,31.5,-0.00078,0.0,0.1157]
[1776567867700,74.28,75477.15,31.5,-0.00078,0.0,0.11575]
[1776567872734,74.28,75480.82,31.5,-0.00077,0.0,0.11498]
[1776567877770,74.28,75480.98,31.5,-0.00077,0.0,0.11496]
[1776567882806,74.28,75488.12,31.5,-0.00077,0.0,0.11417]
[1776567887841,74.28,75490.41,31.5,-0.00076,0.0,0.11392]
[1776567892876,74.28,75493.64,31.5,-0.00076,0.0,0.11356]
[1776567897910,74.28,75496.03,31.5,-0.00076,0.0,0.1133]
[1776567902946,74.28,75499.74,31.5,-0.00076,0.0,0.11289]
[1776567907981,74.28,75503.38,31.5,-0.00075,0.0,0.11249]
[1776567913016,74.28,75506.91,31.5,-0.00075,0.0,0.11211]
[1776567918052,74.28,75506.85,31.5,-0.00075,0.0,0.11211]
[1776567924093,74.28,75497.88,31.5,-0.00076,0.0,0.11309]
[1776567929128,74.28,75492.65,31.5,-0.00076,0.0,0.11367]
[1776567934163,74.28,75487.03,31.5,-0.00076,0.0,0.11393]
[1776567939198,74.28,75487.34,31.5,-0.00076,0.0,0.1139]
[1776567944233,74.28,75476.45,31.5,-0.00077,0.0,0.11511]
[1776567950275,74.28,75475.38,31.5,-0.00077,0.0,0.11523]
[1776567957324,74.28,75474.47,31.5,-0.00077,0.0,0.11533]
[1776567962359,74.28,75469.05,31.5,-0.00078,0.0,0.11594]
[1776567969408,74.28,75469.02,31.5,-0.00078,0.0,0.11594]
[1776567974444,74.28,75470.06,31.5,-0.00078,0.0,0.11582]
[1776567980488,74.28,75470.37,31.5,-0.00078,0.0,0.11579]
[1776567987537,74.28,75472.56,31.5,-0.00078,0.0,0.11554]
[1776567993553,74.28,75472.52,31.5,-0.00078,0.0,0.11555]
[1776567996600,74.28,75449.37,31.5,-0.00079,0.0,0.1178]
[1776568001635,74.28,75451.28,31.5,-0.00079,0.0,0.11758]
[1776568007677,74.28,75450.93,31.5,-0.00079,0.0,0.11762]
[1776568014726,74.28,75450.7,31.5,-0.00079,0.0,0.11765]
[1776568019761,74.28,75449.45,31.5,-0.00079,0.0,0.11779]
[1776568024798,74.28,75457.86,31.5,-0.00079,0.0,0.11684]
[1776568029832,74.28,75455.31,31.5,-0.00079,0.0,0.11712]
[1776568034867,74.28,75448.59,31.5,-0.00079,0.0,0.11789]
[1776568039902,74.28,75446.49,31.5,-0.00079,0.0,0.11813]
[1776568044937,74.28,75448.11,31.5,-0.00079,0.0,0.11794]
[1776568049972,74.28,75447.24,31.5,-0.00079,0.0,0.11804]
[1776568055008,74.28,75443.79,31.5,-0.00079,0.0,0.11807]
[1776568060045,74.28,75439.58,31.5,-0.0008,0.0,0.11855]
[1776568066086,74.28,75436.87,31.5,-0.0008,0.0,0.11886]
[1776568071121,74.28,75432.26,31.5,-0.0008,0.0,0.11939]
[1776568076158,74.28,75432.42,31.5,-0.0008,0.0,0.11937]
[1776568081192,74.28,75433.51,31.5,-0.0008,0.0,0.11925]
[1776568086228,74.28,75433.33,31.5,-0.0008,0.0,0.11927]
[1776568091264,74.28,75430.52,31.5,-0.00081,0.0,0.11959]
[1776568095292,74.28,75416.62,31.5,-0.00082,0.0,0.12121]
[1776568100327,74.28,75409.59,31.5,-0.00082,0.0,0.12204]
[1776568106374,74.28,75411.41,31.5,-0.00082,0.0,0.12182]
[1776568111411,74.28,75410.02,31.5,-0.00082,0.0,0.12161]
[1776568116509,74.28,75407.41,31.5,-0.00082,0.0,0.12192]
[1776568122047,74.28,75408.02,31.5,-0.00082,0.0,0.12184]
[1776568127528,74.28,75398.49,31.5,-0.00083,0.0,0.12297]
[1776568132563,74.28,75400.46,31.5,-0.00083,0.0,0.12274]
[1776568137598,74.28,75406.98,31.5,-0.00082,0.0,0.12197]
[1776568142634,74.28,75417.25,31.5,-0.00082,0.0,0.12076]
[1776568146664,74.28,75430.36,31.5,-0.0008,0.0,0.11924]
[1776568151699,74.28,75440.55,31.5,-0.0008,0.0,0.11807]
[1776568156734,74.28,75440.43,31.5,-0.0008,0.0,0.11808]
[1776568160761,74.28,75455.88,31.5,-0.00078,0.0,0.11633]
[1776568165797,74.28,75459.34,31.5,-0.00078,0.0,0.11594]
[1776568170832,74.28,75459.42,31.5,-0.00078,0.0,0.11593]
[1776568176874,74.28,75463.85,31.5,-0.00077,0.0,0.11507]
[1776568181909,74.28,75465.76,31.5,-0.00077,0.0,0.11486]
[1776568186944,74.28,75468.28,31.5,-0.00077,0.0,0.11458]
[1776568191988,74.28,75466.32,31.5,-0.00077,0.0,0.11479]
[1776568197023,74.28,75464.1,31.5,-0.00077,0.0,0.11504]
[1776568202058,74.28,75465.82,31.5,-0.00077,0.0,0.11485]
[1776568207095,74.28,75474.81,31.5,-0.00076,0.0,0.11385]
[1776568213138,74.28,75476.71,31.5,-0.00076,0.0,0.11364]
[1776568217166,74.28,75489.44,31.5,-0.00075,0.0,0.11224]
[1776568222202,74.28,75494.82,31.5,-0.00075,0.0,0.11166]
[1776568227237,74.28,75494.02,31.5,-0.00075,0.0,0.11174]
[1776568232272,74.28,75494.19,31.5,-0.00075,0.0,0.11137]
[1776568238314,74.28,75493.43,31.5,-0.00075,0.0,0.11145]
[1776568243348,74.28,75495.55,31.5,-0.00075,0.0,0.11122]
[1776568248384,74.28,75495.53,31.5,-0.00075,0.0,0.11123]
[1776568253420,74.28,75497.41,31.5,-0.00074,0.0,0.11102]
[1776568258456,74.28,75504.68,31.5,-0.00074,0.0,0.11024]
[1776568263491,74.28,75501.1,31.5,-0.00074,0.0,0.11062]
[1776568275575,74.28,75500.09,31.5,-0.00074,0.0,0.11073]
[1776568280798,74.28,75500.24,31.5,-0.00074,0.0,0.11072]
[1776568286651,74.28,75503.88,31.5,-0.00074,0.0,0.11032]
[1776568291686,74.28,75504.7,31.5,-0.00074,0.0,0.10989]
[1776568296723,74.28,75507.31,31.5,-0.00073,0.0,0.10961]
[1776568301758,74.28,75506.87,31.5,-0.00073,0.0,0.10965]
[1776568306793,74.28,75507.85,31.5,-0.00073,0.0,0.10955]
[1776568311828,74.28,75508.52,31.5,-0.00073,0.0,0.10948]
[1776568316863,74.28,75510.36,31.5,-0.00073,0.0,0.10928]
[1776568322906,74.28,75508.66,31.5,-0.00073,0.0,0.10946]
[1776568327929,74.28,75508.67,31.5,-0.00073,0.0,0.10946]
[1776568332977,74.28,75509.6,31.5,-0.00073,0.0,0.10936]
[1776568338012,74.28,75509.56,31.5,-0.00073,0.0,0.10937]
[1776568343047,74.28,75509.53,31.5,-0.00073,0.0,0.10937]
[1776568349089,74.28,75509.57,31.5,-0.00073,0.0,0.10936]
[1776568354124,74.28,75510.2,31.5,-0.00073,0.0,0.10895]
[1776568359159,74.28,75510.54,31.5,-0.00073,0.0,0.10891]
[1776568365201,74.28,75510.42,31.5,-0.00073,0.0,0.10893]
[1776568371242,74.28,75510.81,31.5,-0.00073,0.0,0.10889]
[1776568375274,74.28,75497.19,31.5,-0.00074,0.0,0.11034]
[1776568380306,74.28,75504.09,31.5,-0.00073,0.0,0.1096]
[1776568385340,74.28,75504.09,31.5,-0.00073,0.0,0.1096]
[1776568390376,74.28,75505.87,31.5,-0.00073,0.0,0.10941]
[1776568395411,74.28,75506.34,31.5,-0.00073,0.0,0.10936]
[1776568401453,74.28,75505.78,31.5,-0.00073,0.0,0.10942]
[1776568406487,74.28,75506.87,31.5,-0.00073,0.0,0.10931]
[1776568411523,74.28,75513.74,31.5,-0.00072,0.0,0.10823]
[1776568414545,74.28,75534.38,31.5,-0.00071,0.0,0.10606]
[1776568419580,74.28,75544.04,31.5,-0.0007,0.0,0.10507]
[1776568424615,74.28,75543.57,31.5,-0.0007,0.0,0.10511]
[1776568429650,74.28,75543.18,31.5,-0.0007,0.0,0.10515]
[1776568430657,74.28,75561.21,31.5,-0.00069,0.0,0.10331]
[1776568435692,74.28,75563.84,31.5,-0.00069,0.0,0.10304]
[1776568440727,74.28,75563.69,31.5,-0.00069,0.0,0.10306]
[1776568445762,74.28,75560.25,31.5,-0.00069,0.0,0.10341]
[1776568454825,74.28,75558.97,31.5,-0.00069,0.0,0.10354]
[1776568460867,74.28,75552.66,31.5,-0.00069,0.0,0.10418]
[1776568465902,74.28,75560.7,31.5,-0.00069,0.0,0.10336]
[1776568471943,74.28,75561.97,31.5,-0.00068,0.0,0.1029]
[1776568476979,74.28,75566.48,31.5,-0.00068,0.0,0.10245]
[1776568482015,74.28,75575.41,31.5,-0.00068,0.0,0.10155]
[1776568487051,74.28,75574.98,31.5,-0.00068,0.0,0.10159]
[1776568492085,74.28,75577.28,31.5,-0.00067,0.0,0.10136]
[1776568499135,74.28,75571.41,31.5,-0.00068,0.0,0.10195]
[1776568504169,74.28,75575.92,31.5,-0.00067,0.0,0.1015]
[1776568510212,74.28,75575.5,31.5,-0.00068,0.0,0.10154]
[1776568515247,74.28,75573.73,31.5,-0.00068,0.0,0.10172]
[1776568520282,74.28,75565.84,31.5,-0.00068,0.0,0.10251]
[1776568525416,74.28,75564.09,31.5,-0.00068,0.0,0.10269]
[1776568533972,74.28,75563.26,31.5,-0.00068,0.0,0.10277]
[1776568538409,74.28,75575.85,31.5,-0.00067,0.0,0.10118]
[1776568543447,74.28,75581.47,31.5,-0.00067,0.0,0.10062]
[1776568548691,74.28,75586.46,31.5,-0.00066,0.0,0.10013]
[1776568554524,74.28,75591.75,31.5,-0.00066,0.0,0.09961]
[1776568559558,74.28,75591.25,31.5,-0.00066,0.0,0.09966]
[1776568564618,74.28,75590.58,31.5,-0.00066,0.0,0.09972]
[1776568569653,74.28,75591.45,31.5,-0.00066,0.0,0.09964]
[1776568574688,74.28,75587.98,31.5,-0.00066,0.0,0.09998]
[1776568579722,74.28,75580.46,31.5,-0.00067,0.0,0.10072]
[1776568585765,74.28,75580.19,31.5,-0.00067,0.0,0.10075]
[1776568590800,74.28,75577.16,31.5,-0.00067,0.0,0.10105]
[1776568595837,74.28,75571.86,31.5,-0.00067,0.0,0.10125]
[1776568600869,74.28,75564.28,31.5,-0.00068,0.0,0.10201]
[1776568605905,74.28,75563.1,31.5,-0.00068,0.0,0.10213]
[1776568612954,74.28,75569.31,31.5,-0.00068,0.0,0.10151]
[1776568617990,74.28,75569.71,31.5,-0.00067,0.0,0.10147]
[1776568623025,74.28,75569.86,31.5,-0.00067,0.0,0.10145]
[1776568628059,74.28,75566.85,31.5,-0.00068,0.0,0.10175]
[1776568634102,74.28,75565.66,31.5,-0.00068,0.0,0.10187]
[1776568642158,74.28,75565.62,31.5,-0.00068,0.0,0.10187]
[1776568648200,74.28,75559.84,31.5,-0.00068,0.0,0.10245]
[1776568654242,74.28,75559.7,31.5,-0.00068,0.0,0.10214]
[1776568662297,74.28,75557.78,31.5,-0.00068,0.0,0.10233]
[1776568668340,74.28,75557.68,31.5,-0.00068,0.0,0.10234]
[1776568674382,74.28,75555.46,31.5,-0.00068,0.0,0.10257]
[1776568679417,74.28,75546.14,31.5,-0.00069,0.0,0.10351]
[1776568684452,74.28,75545.96,31.5,-0.00069,0.0,0.10353]
[1776568689487,74.28,75547.26,31.5,-0.00069,0.0,0.1034]
[1776568694523,74.28,75555.09,31.5,-0.00068,0.0,0.1026]
[1776568700565,74.28,75551.38,31.5,-0.00069,0.0,0.10298]
[1776568705600,74.28,75551.29,31.5,-0.00069,0.0,0.10299]
[1776568710635,74.28,75547.58,31.5,-0.00069,0.0,0.10336]
[1776568715671,74.28,75547.37,31.5,-0.00069,0.0,0.10305]
[1776568720705,74.28,75546.07,31.5,-0.00069,0.0,0.10318]
[1776568725739,74.28,75541.7,31.5,-0.00069,0.0,0.10363]
[1776568732789,74.28,75541.74,31.5,-0.00069,0.0,0.10362]
[1776568738831,74.28,75541.64,31.5,-0.00069,0.0,0.10363]
[1776568745880,74.28,75540.55,31.5,-0.00069,0.0,0.10375]
[1776568752263,74.28,75534.88,31.5,-0.0007,0.0,0.10432]
[1776568757964,74.28,75534.89,31.5,-0.0007,0.0,0.10432]
[1776568764007,74.28,75534.76,31.5,-0.0007,0.0,0.10434]
[1776568771877,74.28,75534.56,31.5,-0.0007,0.0,0.10436]
[1776568780121,74.28,75534.29,31.5,-0.00069,0.0,0.10405]
[1776568785156,74.28,75527.32,31.5,-0.0007,0.0,0.10476]
[1776568790191,74.28,75527.28,31.5,-0.0007,0.0,0.10477]
[1776568795225,74.28,75524.85,31.5,-0.0007,0.0,0.10502]
[1776568801268,74.28,75526.83,31.5,-0.0007,0.0,0.10482]
[1776568806302,74.28,75524.55,31.5,-0.0007,0.0,0.10505]
[1776568811339,74.28,75523.05,31.5,-0.0007,0.0,0.1052]
[1776568816374,74.28,75523.01,31.5,-0.0007,0.0,0.10521]
[1776568821410,74.28,75523.05,31.5,-0.0007,0.0,0.1052]
[1776568827452,74.28,75522.97,31.5,-0.0007,0.0,0.10521]
[1776568834502,74.28,75523.17,31.5,-0.0007,0.0,0.10485]
[1776568840543,74.28,75523.25,31.5,-0.0007,0.0,0.10485]
[1776568845579,74.28,75517.59,31.5,-0.00071,0.0,0.10543]
[1776568850619,74.28,75517.35,31.5,-0.00071,0.0,0.10546]
[1776568856661,74.28,75519.04,31.5,-0.0007,0.0,0.10528]
[1776568862708,74.28,75519.04,31.5,-0.0007,0.0,0.10528]
[1776568867743,74.28,75512.53,31.5,-0.00071,0.0,0.10596]
[1776568872778,74.28,75509.8,31.5,-0.00071,0.0,0.10624]
[1776568877813,74.28,75501.95,31.5,-0.00072,0.0,0.10706]
[1776568882853,74.28,75510.9,31.5,-0.00071,0.0,0.10613]
[1776568887888,74.28,75507.06,31.5,-0.00071,0.0,0.10653]
[1776568893930,74.28,75509.13,31.5,-0.00071,0.0,0.10597]
[1776568898965,74.28,75508.92,31.5,-0.00071,0.0,0.10599]
[1776568906014,74.28,75508.47,31.5,-0.00071,0.0,0.10604]
[1776568911051,74.28,75503.64,31.5,-0.00071,0.0,0.10654]
[1776568916086,74.28,75505.01,31.5,-0.00071,0.0,0.1064]
[1776568921121,74.28,75514.63,31.5,-0.00071,0.0,0.1054]
[1776568923135,74.28,75527.12,31.5,-0.0007,0.0,0.10411]
[1776568928169,74.28,75539.1,31.5,-0.00069,0.0,0.10289]
[1776568933205,74.28,75536.96,31.5,-0.00069,0.0,0.10311]
[1776568938240,74.28,75536.99,31.5,-0.00069,0.0,0.10311]
[1776568944284,74.28,75537.39,31.5,-0.00069,0.0,0.10307]
[1776568950326,74.28,75545.86,31.5,-0.00068,0.0,0.10221]
[1776568954354,74.28,75555.96,31.5,-0.00067,0.0,0.10087]
[1776568959389,74.28,75557.3,31.5,-0.00067,0.0,0.10074]
[1776568964424,74.28,75556.85,31.5,-0.00067,0.0,0.10078]
[1776568965431,74.28,75540.01,31.5,-0.00068,0.0,0.10247]
[1776568970465,74.28,75540.07,31.5,-0.00068,0.0,0.10246]
[1776568975501,74.28,75542.05,31.5,-0.00068,0.0,0.10226]
[1776568980535,74.28,75547.37,31.5,-0.00068,0.0,0.10173]
[1776568985571,74.28,75545.3,31.5,-0.00068,0.0,0.10194]
[1776568990608,74.28,75545.19,31.5,-0.00068,0.0,0.10195]
[1776568995650,74.28,75546.31,31.5,-0.00068,0.0,0.10183]
[1776569000686,74.28,75546.97,31.5,-0.00068,0.0,0.10177]
[1776569006728,74.28,75546.3,31.5,-0.00068,0.0,0.10184]
[1776569011763,74.28,75546.8,31.5,-0.00068,0.0,0.10146]
[1776569016797,74.28,75545.7,31.5,-0.00068,0.0,0.10157]
[1776569021833,74.28,75542.98,31.5,-0.00068,0.0,0.10184]
[1776569028882,74.28,75543.23,31.5,-0.00068,0.0,0.10181]
[1776569035931,74.28,75542.84,31.5,-0.00068,0.0,0.10185]
[1776569040966,74.28,75540.89,31.5,-0.00068,0.0,0.10205]
[1776569051039,74.28,75535.86,31.5,-0.00068,0.0,0.10256]
[1776569059095,74.28,75527.65,31.5,-0.00069,0.0,0.10339]
[1776569064130,74.28,75518.16,31.5,-0.0007,0.0,0.10436]
[1776569069165,74.28,75513.28,31.5,-0.0007,0.0,0.10486]
[1776569075210,74.28,75513.87,31.5,-0.0007,0.0,0.10446]
[1776569081250,74.28,75518.96,31.5,-0.0007,0.0,0.10394]
[1776569086285,74.28,75518.82,31.5,-0.0007,0.0,0.10395]
[1776569092326,74.28,75519.14,31.5,-0.00069,0.0,0.10392]
[1776569097362,74.28,75518.39,31.5,-0.0007,0.0,0.104]
[1776569102397,74.28,75519.2,31.5,-0.00069,0.0,0.10392]
[1776569107431,74.28,75521.0,31.5,-0.00069,0.0,0.10373]
[1776569112467,74.28,75527.59,31.5,-0.00069,0.0,0.10306]
[1776569117502,74.28,75534.26,31.5,-0.00068,0.0,0.10239]
[1776569123555,74.28,75534.58,31.5,-0.00068,0.0,0.10235]
[1776569128589,74.28,75535.25,31.5,-0.00068,0.0,0.10229]
[1776569133625,74.28,75534.78,31.5,-0.00068,0.0,0.102]
[1776569138661,74.28,75538.16,31.5,-0.00068,0.0,0.10166]
[1776569143696,74.28,75540.31,31.5,-0.00068,0.0,0.10145]
[1776569149738,74.28,75539.51,31.5,-0.00068,0.0,0.10153]
[1776569155781,74.28,75540.62,31.5,-0.00068,0.0,0.10142]
[1776569161823,74.28,75540.32,31.5,-0.00068,0.0,0.10145]
[1776569166858,74.28,75540.45,31.5,-0.00068,0.0,0.10143]
[1776569171893,74.28,75541.45,31.5,-0.00068,0.0,0.10133]
[1776569177935,74.28,75540.48,31.5,-0.00068,0.0,0.10143]
[1776569182970,74.28,75540.41,31.5,-0.00068,0.0,0.10144]
[1776569188009,74.28,75528.95,31.5,-0.00069,0.0,0.10259]
[1776569194047,74.28,75518.68,31.5,-0.00069,0.0,0.1033]
[1776569199083,74.28,75514.09,31.5,-0.00069,0.0,0.10377]
[1776569206885,74.28,75513.74,31.5,-0.00069,0.0,0.1038]
[1776569216201,74.28,75518.73,31.5,-0.00069,0.0,0.10329]
[1776569223250,74.28,75518.64,31.5,-0.00069,0.0,0.1033]
[1776569227278,74.28,75530.82,31.5,-0.00068,0.0,0.10207]
[1776569232312,74.28,75539.38,31.5,-0.00068,0.0,0.10121]
[1776569237348,74.28,75542.02,31.5,-0.00067,0.0,0.10095]
[1776569242383,74.28,75541.37,31.5,-0.00067,0.0,0.10101]
[1776569247418,74.28,75541.84,31.5,-0.00067,0.0,0.10096]
[1776569252455,74.28,75542.66,31.5,-0.00067,0.0,0.10056]
[1776569257488,74.28,75536.66,31.5,-0.00068,0.0,0.10115]
[1776569262523,74.28,75533.76,31.5,-0.00068,0.0,0.10144]
[1776569267558,74.28,75532.77,31.5,-0.00068,0.0,0.10154]
[1776569272594,74.28,75539.08,31.5,-0.00067,0.0,0.10091]
[1776569277630,74.28,75538.37,31.5,-0.00067,0.0,0.10098]
[1776569282665,74.28,75539.77,31.5,-0.00067,0.0,0.10084]
[1776569288707,74.28,75539.7,31.5,-0.00067,0.0,0.10085]
[1776569293741,74.28,75540.76,31.5,-0.00067,0.0,0.10074]
[1776569298777,74.28,75541.21,31.5,-0.00067,0.0,0.1007]
[1776569303812,74.28,75541.23,31.5,-0.00067,0.0,0.1007]
[1776569308847,74.28,75541.55,31.5,-0.00067,0.0,0.10067]
[1776569313883,74.28,75541.48,31.5,-0.00067,0.0,0.10035]
[1776569318918,74.28,75541.16,31.5,-0.00067,0.0,0.10038]
[1776569323961,74.28,75544.16,31.5,-0.00067,0.0,0.10008]
[1776569328995,74.28,75545.21,31.5,-0.00067,0.0,0.09998]
[1776569335043,74.28,75544.37,31.5,-0.00067,0.0,0.10006]
[1776569340078,74.28,75545.57,31.5,-0.00067,0.0,0.09994]
[1776569345112,74.28,75539.52,31.5,-0.00067,0.0,0.10054]
[1776569350153,74.28,75538.44,31.5,-0.00067,0.0,0.10065]
[1776569356195,74.28,75537.25,31.5,-0.00067,0.0,0.10077]
[1776569361230,74.28,75537.1,31.5,-0.00067,0.0,0.10078]
[1776569366265,74.28,75537.79,31.5,-0.00067,0.0,0.10071]
[1776569372307,74.28,75537.44,31.5,-0.00067,0.0,0.10042]
[1776569377342,74.28,75537.03,31.5,-0.00067,0.0,0.10046]
[1776569382377,74.28,75542.72,31.5,-0.00067,0.0,0.0999]
[1776569387413,74.28,75551.46,31.5,-0.00066,0.0,0.09904]
[1776569393455,74.28,75552.28,31.5,-0.00066,0.0,0.09896]
[1776569398490,74.28,75555.83,31.5,-0.00066,0.0,0.09861]
[1776569403525,74.28,75557.11,31.5,-0.00066,0.0,0.09848]
[1776569408560,74.28,75557.22,31.5,-0.00066,0.0,0.09847]
[1776569413595,74.28,75557.11,31.5,-0.00066,0.0,0.09848]
[1776569418630,74.28,75566.79,31.5,-0.00065,0.0,0.09754]
[1776569424672,74.28,75567.18,31.5,-0.00065,0.0,0.09751]
[1776569429706,74.28,75567.18,31.5,-0.00065,0.0,0.09751]
[1776569434742,74.28,75556.79,31.5,-0.00065,0.0,0.09819]
[1776569439782,74.28,75553.01,31.5,-0.00066,0.0,0.09856]
[1776569444812,74.28,75540.37,31.5,-0.00067,0.0,0.0998]
[1776569449852,74.28,75530.0,31.5,-0.00067,0.0,0.10083]
[1776569454888,74.28,75528.89,31.5,-0.00067,0.0,0.10094]
[1776569460930,74.28,75531.74,31.5,-0.00067,0.0,0.10066]
[1776569465964,74.28,75526.95,31.5,-0.00068,0.0,0.10114]
[1776569471000,74.28,75528.52,31.5,-0.00067,0.0,0.10098]
[1776569477041,74.28,75533.93,31.5,-0.00067,0.0,0.10044]
[1776569482076,74.28,75532.93,31.5,-0.00067,0.0,0.10054]
[1776569487112,74.28,75533.29,31.5,-0.00067,0.0,0.1005]
[1776569492146,74.28,75532.55,31.5,-0.00067,0.0,0.10025]
[1776569497182,74.28,75532.1,31.5,-0.00067,0.0,0.10029]
[1776569502217,74.28,75533.32,31.5,-0.00067,0.0,0.10017]
[1776569507251,74.28,75533.91,31.5,-0.00067,0.0,0.10011]
[1776569517322,74.28,75533.88,31.5,-0.00067,0.0,0.10012]
[1776569522357,74.28,75548.73,31.5,-0.00066,0.0,0.09866]
[1776569527392,74.28,75559.48,31.5,-0.00065,0.0,0.09761]
[1776569532428,74.28,75558.45,31.5,-0.00065,0.0,0.09771]
[1776569537463,74.28,75577.05,31.5,-0.00064,0.0,0.09592]
[1776569542498,74.28,75569.93,31.5,-0.00064,0.0,0.0966]
[1776569547533,74.28,75563.96,31.5,-0.00065,0.0,0.09718]
[1776569553575,74.28,75564.06,31.5,-0.00065,0.0,0.09685]
[1776569559617,74.28,75563.56,31.5,-0.00065,0.0,0.0969]
[1776569564652,74.28,75563.55,31.5,-0.00065,0.0,0.0969]
[1776569570694,74.28,75556.67,31.5,-0.00065,0.0,0.09756]
[1776569578535,74.28,75555.36,31.5,-0.00065,0.0,0.09769]
[1776569581770,74.28,75571.74,31.5,-0.00064,0.0,0.09611]
[1776569586806,74.28,75574.44,31.5,-0.00064,0.0,0.09586]
[1776569592849,74.28,75574.85,31.5,-0.00064,0.0,0.09582]
[1776569598890,74.28,75575.42,31.5,-0.00064,0.0,0.09576]
[1776569603924,74.28,75575.52,31.5,-0.00064,0.0,0.09575]
[1776569608960,74.28,75584.77,31.5,-0.00063,0.0,0.09488]
[1776569613994,74.28,75585.05,31.5,-0.00063,0.0,0.09454]
[1776569619035,74.28,75585.33,31.5,-0.00063,0.0,0.09451]
[1776569630111,74.28,75585.5,31.5,-0.00063,0.0,0.09449]
[1776569635147,74.28,75574.67,31.5,-0.00064,0.0,0.09552]
[1776569641189,74.28,75574.3,31.5,-0.00064,0.0,0.09555]
[1776569646224,74.28,75572.87,31.5,-0.00064,0.0,0.09569]
[1776569652266,74.28,75574.51,31.5,-0.00064,0.0,0.09553]
[1776569657303,74.28,75581.57,31.5,-0.00063,0.0,0.09487]
[1776569662339,74.28,75587.89,31.5,-0.00063,0.0,0.09427]
[1776569667374,74.28,75588.23,31.5,-0.00063,0.0,0.09424]
[1776569672409,74.28,75583.76,31.5,-0.00063,0.0,0.09435]
[1776569677446,74.28,75583.17,31.5,-0.00063,0.0,0.0944]
[1776569682481,74.28,75582.75,31.5,-0.00063,0.0,0.09444]
[1776569689532,74.28,75582.96,31.5,-0.00063,0.0,0.09442]
[1776569694567,74.28,75582.01,31.5,-0.00063,0.0,0.09451]
[1776569700609,74.28,75581.52,31.5,-0.00063,0.0,0.09456]
[1776569705644,74.28,75587.06,31.5,-0.00062,0.0,0.09404]
[1776569710679,74.28,75587.98,31.5,-0.00062,0.0,0.09395]
[1776569715714,74.28,75589.53,31.5,-0.00062,0.0,0.09381]
[1776569721756,74.28,75590.38,31.5,-0.00062,0.0,0.09373]
[1776569726790,74.28,75594.52,31.5,-0.00062,0.0,0.09334]
[1776569731826,74.28,75593.9,31.5,-0.00062,0.0,0.09309]
[1776569736861,74.28,75592.67,31.5,-0.00062,0.0,0.0932]
[1776569744916,74.28,75591.06,31.5,-0.00062,0.0,0.09335]
[1776569749952,74.28,75589.87,31.5,-0.00062,0.0,0.09346]
[1776569754987,74.28,75590.28,31.5,-0.00062,0.0,0.09343]
[1776569760850,74.28,75590.91,31.5,-0.00062,0.0,0.09337]
[1776569766064,74.28,75602.58,31.5,-0.00061,0.0,0.09229]
[1776569772107,74.28,75602.27,31.5,-0.00061,0.0,0.09232]
[1776569777141,74.28,75603.14,31.5,-0.00061,0.0,0.09224]
[1776569782205,74.28,75604.04,31.5,-0.00061,0.0,0.09215]
[1776569788219,74.28,75612.13,31.5,-0.00061,0.0,0.09141]
[1776569793253,74.28,75612.76,31.5,-0.0006,0.0,0.09105]
[1776569798289,74.28,75613.36,31.5,-0.0006,0.0,0.091]
[1776569803323,74.28,75613.55,31.5,-0.0006,0.0,0.09098]
[1776569808359,74.28,75613.02,31.5,-0.0006,0.0,0.09103]
[1776569813394,74.28,75614.46,31.5,-0.0006,0.0,0.0909]
[1776569818428,74.28,75614.63,31.5,-0.0006,0.0,0.09088]
[1776569824471,74.28,75615.75,31.5,-0.0006,0.0,0.09078]
[1776569829506,74.28,75615.07,31.5,-0.0006,0.0,0.09084]
[1776569831520,74.28,75628.05,31.5,-0.00059,0.0,0.08967]
[1776569836555,74.28,75628.66,31.5,-0.00059,0.0,0.08961]
[1776569838569,74.28,75644.83,31.5,-0.00058,0.0,0.08817]
[1776569843604,74.28,75638.4,31.5,-0.00059,0.0,0.08874]
[1776569848638,74.28,75633.19,31.5,-0.00059,0.0,0.08921]
[1776569853674,74.28,75633.05,31.5,-0.00059,0.0,0.08892]
[1776569859715,74.28,75631.38,31.5,-0.00059,0.0,0.08907]
[1776569864751,74.28,75629.85,31.5,-0.00059,0.0,0.08921]
[1776569873817,74.28,75630.0,31.5,-0.00059,0.0,0.0892]
[1776569878851,74.28,75629.63,31.5,-0.00059,0.0,0.08923]
[1776569889929,74.28,75629.09,31.5,-0.00059,0.0,0.08928]
[1776569894964,74.28,75629.36,31.5,-0.00059,0.0,0.08925]
[1776569903020,74.28,75629.22,31.5,-0.00059,0.0,0.08926]
[1776569908055,74.28,75629.14,31.5,-0.00059,0.0,0.08927]
[1776569913090,74.28,75621.8,31.5,-0.00059,0.0,0.08963]
[1776569918125,74.28,75621.65,31.5,-0.00059,0.0,0.08964]
[1776569923161,74.28,75621.0,31.5,-0.00059,0.0,0.0897]
[1776569930993,74.28,75620.96,31.5,-0.00059,0.0,0.08971]
[1776569937258,74.28,75621.0,31.5,-0.00059,0.0,0.0897]
[1776569942294,74.28,75610.28,31.5,-0.0006,0.0,0.09067]
[1776569947332,74.28,75599.48,31.5,-0.00061,0.0,0.09165]
[1776569952366,74.28,75600.9,31.5,-0.00061,0.0,0.09152]
[1776569957400,74.28,75599.99,31.5,-0.00061,0.0,0.09161]
[1776569962435,74.28,75604.48,31.5,-0.00061,0.0,0.0912]
[1776569969486,74.28,75605.64,31.5,-0.0006,0.0,0.09109]
[1776569974520,74.28,75605.67,31.5,-0.0006,0.0,0.09079]
[1776569980562,74.28,75605.67,31.5,-0.0006,0.0,0.09079]
[1776569986604,74.28,75605.34,31.5,-0.0006,0.0,0.09082]
[1776569992651,74.28,75605.31,31.5,-0.0006,0.0,0.09082]
[1776570002721,74.28,75605.56,31.5,-0.0006,0.0,0.0908]
[1776570007756,74.28,75598.29,31.5,-0.00061,0.0,0.09146]
[1776570015813,74.28,75597.04,31.5,-0.00061,0.0,0.09157]
[1776570020848,74.28,75597.06,31.5,-0.00061,0.0,0.09157]
[1776570025883,74.28,75597.17,31.5,-0.00061,0.0,0.09156]
[1776570030917,74.28,75597.03,31.5,-0.00061,0.0,0.09157]
[1776570043002,74.28,75596.99,31.5,-0.00061,0.0,0.09127]
[1776570052078,74.28,75603.71,31.5,-0.0006,0.0,0.09066]
[1776570057113,74.28,75606.76,31.5,-0.0006,0.0,0.09038]
[1776570062148,74.28,75617.33,31.5,-0.00059,0.0,0.08943]
[1776570067184,74.28,75623.3,31.5,-0.00059,0.0,0.0889]
[1776570073225,74.28,75620.87,31.5,-0.00059,0.0,0.08912]
[1776570078260,74.28,75621.06,31.5,-0.00059,0.0,0.0891]
[1776570083295,74.28,75619.7,31.5,-0.00059,0.0,0.08922]
[1776570088330,74.28,75612.94,31.5,-0.0006,0.0,0.08983]
[1776570095379,74.28,75610.4,31.5,-0.0006,0.0,0.08975]
[1776570100414,74.28,75608.16,31.5,-0.0006,0.0,0.08996]
[1776570105448,74.28,75607.32,31.5,-0.0006,0.0,0.09003]
[1776570110484,74.28,75607.5,31.5,-0.0006,0.0,0.09002]
[1776570115519,74.28,75607.36,31.5,-0.0006,0.0,0.09003]
[1776570120557,74.28,75607.47,31.5,-0.0006,0.0,0.09002]
[1776570131634,74.28,75607.47,31.5,-0.0006,0.0,0.09002]
[1776570136669,74.28,75603.8,31.5,-0.0006,0.0,0.09035]
[1776570142710,74.28,75605.03,31.5,-0.0006,0.0,0.09024]
[1776570151774,74.28,75605.0,31.5,-0.0006,0.0,0.08994]
[1776570156809,74.28,75603.99,31.5,-0.0006,0.0,0.09003]
[1776570161845,74.28,75603.7,31.5,-0.0006,0.0,0.09006]
[1776570166880,74.28,75603.77,31.5,-0.0006,0.0,0.09005]
[1776570171915,74.28,75603.92,31.5,-0.0006,0.0,0.09004]
[1776570176960,74.28,75604.34,31.5,-0.0006,0.0,0.09]
[1776570181992,74.28,75607.23,31.5,-0.0006,0.0,0.08974]
[1776570187027,74.28,75607.73,31.5,-0.0006,0.0,0.08969]
[1776570193070,74.28,75607.69,31.5,-0.0006,0.0,0.0897]
[1776570198105,74.28,75607.43,31.5,-0.0006,0.0,0.08972]
[1776570206161,74.28,75607.35,31.5,-0.0006,0.0,0.08973]
[1776570212203,74.28,75607.21,31.5,-0.00059,0.0,0.08944]
[1776570217238,74.28,75607.18,31.5,-0.00059,0.0,0.08944]
[1776570222273,74.28,75613.62,31.5,-0.00059,0.0,0.08887]
[1776570227308,74.28,75614.96,31.5,-0.00059,0.0,0.08875]
[1776570232343,74.28,75617.61,31.5,-0.00059,0.0,0.08851]
[1776570237378,74.28,75618.32,31.5,-0.00059,0.0,0.08845]
[1776570242413,74.28,75628.74,31.5,-0.00058,0.0,0.08753]
[1776570247448,74.28,75640.54,31.5,-0.00057,0.0,0.0865]
[1776570252484,74.28,75640.88,31.5,-0.00057,0.0,0.08647]
[1776570257519,74.28,75640.9,31.5,-0.00057,0.0,0.08646]
[1776570262554,74.28,75641.34,31.5,-0.00057,0.0,0.08643]
[1776570267589,74.28,75635.28,31.5,-0.00058,0.0,0.08695]
[1776570272624,74.28,75634.59,31.5,-0.00057,0.0,0.08672]
[1776570277659,74.28,75634.33,31.5,-0.00057,0.0,0.08674]
[1776570282693,74.28,75629.98,31.5,-0.00058,0.0,0.08713]
[1776570287729,74.28,75629.21,31.5,-0.00058,0.0,0.08719]
[1776570292764,74.28,75629.0,31.5,-0.00058,0.0,0.08721]
[1776570297801,74.28,75634.3,31.5,-0.00057,0.0,0.08675]
[1776570302836,74.28,75642.11,31.5,-0.00057,0.0,0.08607]
[1776570307871,74.28,75641.31,31.5,-0.00057,0.0,0.08614]
[1776570314920,74.28,75642.36,31.5,-0.00057,0.0,0.08605]
[1776570319955,74.28,75642.53,31.5,-0.00057,0.0,0.08603]
[1776570324989,74.28,75640.12,31.5,-0.00057,0.0,0.08624]
[1776570330027,74.28,75639.67,31.5,-0.00057,0.0,0.08628]
[1776570335062,74.28,75639.71,31.5,-0.00057,0.0,0.08599]
[1776570345132,74.28,75639.71,31.5,-0.00057,0.0,0.08599]
[1776570350167,74.28,75639.63,31.5,-0.00057,0.0,0.08599]
[1776570355202,74.28,75639.58,31.5,-0.00057,0.0,0.086]
[1776570361244,74.28,75639.37,31.5,-0.00057,0.0,0.08601]
[1776570368294,74.28,75638.24,31.5,-0.00057,0.0,0.08611]
[1776570373329,74.28,75643.95,31.5,-0.00057,0.0,0.08562]
[1776570378363,74.28,75644.61,31.5,-0.00057,0.0,0.08556]
[1776570383399,74.28,75644.97,31.5,-0.00057,0.0,0.08553]
[1776570388434,74.28,75644.91,31.5,-0.00057,0.0,0.08554]
[1776570393469,74.28,75648.48,31.5,-0.00056,0.0,0.08494]
[1776570398503,74.28,75648.32,31.5,-0.00056,0.0,0.08495]
[1776570403539,74.28,75646.23,31.5,-0.00056,0.0,0.08513]
[1776570408574,74.28,75647.09,31.5,-0.00056,0.0,0.08506]
[1776570413609,74.28,75640.0,31.5,-0.00057,0.0,0.08567]
[1776570418644,74.28,75644.93,31.5,-0.00056,0.0,0.08525]
[1776570426709,74.28,75648.13,31.5,-0.00056,0.0,0.08497]
[1776570431744,74.28,75645.06,31.5,-0.00056,0.0,0.08523]
[1776570437791,74.28,75639.75,31.5,-0.00057,0.0,0.08569]
[1776570442827,74.28,75638.82,31.5,-0.00057,0.0,0.08577]
[1776570452897,74.28,75638.57,31.5,-0.00057,0.0,0.0855]
[1776570457931,74.28,75638.53,31.5,-0.00057,0.0,0.08551]
[1776570462966,74.28,75642.18,31.5,-0.00056,0.0,0.08519]
[1776570468002,74.28,75644.21,31.5,-0.00056,0.0,0.08502]
[1776570473037,74.28,75647.98,31.5,-0.00056,0.0,0.0847]
[1776570478072,74.28,75650.37,31.5,-0.00056,0.0,0.08449]
[1776570483107,74.28,75649.79,31.5,-0.00056,0.0,0.08454]
[1776570488143,74.28,75649.26,31.5,-0.00056,0.0,0.08459]
[1776570494184,74.28,75649.65,31.5,-0.00056,0.0,0.08455]
[1776570499219,74.28,75642.09,31.5,-0.00056,0.0,0.0852]
[1776570504255,74.28,75638.25,31.5,-0.00057,0.0,0.08553]
[1776570509289,74.28,75638.29,31.5,-0.00057,0.0,0.08553]
[1776570514325,74.28,75638.15,31.5,-0.00056,0.0,0.08525]
[1776570519360,74.28,75638.11,31.5,-0.00056,0.0,0.08525]
[1776570526408,74.28,75638.9,31.5,-0.00056,0.0,0.08519]
[1776570531444,74.28,75642.24,31.5,-0.00056,0.0,0.0849]
[1776570536479,74.28,75643.06,31.5,-0.00056,0.0,0.08483]
[1776570541514,74.28,75643.35,31.5,-0.00056,0.0,0.0848]
[1776570546549,74.28,75644.15,31.5,-0.00056,0.0,0.08474]
[1776570552592,74.28,75644.12,31.5,-0.00056,0.0,0.08474]
[1776570557627,74.28,75643.51,31.5,-0.00056,0.0,0.08479]
[1776570563669,74.28,75643.66,31.5,-0.00056,0.0,0.08478]
[1776570568703,74.28,75650.67,31.5,-0.00056,0.0,0.08418]
[1776570573740,74.28,75653.27,31.5,-0.00055,0.0,0.08367]
[1776570578775,74.28,75653.29,31.5,-0.00055,0.0,0.08367]
[1776570583810,74.28,75655.95,31.5,-0.00055,0.0,0.08345]
[1776570588845,74.28,75656.93,31.5,-0.00055,0.0,0.08337]
[1776570593880,74.28,75657.97,31.5,-0.00055,0.0,0.08328]
[1776570598914,74.28,75658.21,31.5,-0.00055,0.0,0.08326]
[1776570603951,74.28,75658.83,31.5,-0.00055,0.0,0.08321]
[1776570608987,74.28,75658.83,31.5,-0.00055,0.0,0.08321]
[1776570615030,74.28,75658.72,31.5,-0.00055,0.0,0.08321]
[1776570620065,74.28,75660.52,31.5,-0.00055,0.0,0.08306]
[1776570625100,74.28,75660.77,31.5,-0.00055,0.0,0.08304]
[1776570631142,74.28,75661.88,31.5,-0.00055,0.0,0.08267]
[1776570637184,74.28,75663.28,31.5,-0.00054,0.0,0.08255]
[1776570642219,74.28,75663.49,31.5,-0.00054,0.0,0.08253]
[1776570647254,74.28,75664.4,31.5,-0.00054,0.0,0.08246]
[1776570652289,74.28,75664.54,31.5,-0.00054,0.0,0.08244]
[1776570657325,74.28,75667.44,31.5,-0.00054,0.0,0.0822]
[1776570665381,74.28,75668.75,31.5,-0.00054,0.0,0.08209]
[1776570671427,74.28,75668.96,31.5,-0.00054,0.0,0.08208]
[1776570677487,74.28,75670.94,31.5,-0.00054,0.0,0.08191]
[1776570682511,74.28,75659.13,31.5,-0.00055,0.0,0.0829]
[1776570687546,74.28,75649.54,31.5,-0.00055,0.0,0.0837]
[1776570692580,74.28,75647.17,31.5,-0.00055,0.0,0.08362]
[1776570697616,74.28,75646.8,31.5,-0.00055,0.0,0.08365]
[1776570702651,74.28,75651.32,31.5,-0.00055,0.0,0.08327]
[1776570707686,74.28,75650.86,31.5,-0.00055,0.0,0.08331]
[1776570712721,74.28,75650.56,31.5,-0.00055,0.0,0.08333]
[1776570718763,74.28,75648.65,31.5,-0.00055,0.0,0.0835]
[1776570722791,74.28,75634.22,31.5,-0.00056,0.0,0.08472]
[1776570727826,74.28,75636.69,31.5,-0.00056,0.0,0.08451]
[1776570732862,74.28,75634.42,31.5,-0.00056,0.0,0.0847]
[1776570737897,74.28,75632.75,31.5,-0.00056,0.0,0.08485]
[1776570742936,74.28,75633.34,31.5,-0.00056,0.0,0.0848]
[1776570747969,74.28,75642.57,31.5,-0.00056,0.0,0.08401]
[1776570754011,74.28,75642.37,31.5,-0.00055,0.0,0.08374]
[1776570760054,74.28,75636.11,31.5,-0.00056,0.0,0.08427]
[1776570765090,74.28,75635.28,31.5,-0.00056,0.0,0.08434]
[1776570770125,74.28,75634.36,31.5,-0.00056,0.0,0.08442]
[1776570776168,74.28,75631.11,31.5,-0.00056,0.0,0.0847]
[1776570781203,74.28,75627.26,31.5,-0.00056,0.0,0.08503]
[1776570786238,74.28,75631.71,31.5,-0.00056,0.0,0.08465]
[1776570791273,74.28,75632.79,31.5,-0.00056,0.0,0.08456]
[1776570798322,74.28,75635.14,31.5,-0.00056,0.0,0.08436]
[1776570804367,74.28,75632.65,31.5,-0.00056,0.0,0.08457]
[1776570809403,74.28,75633.42,31.5,-0.00056,0.0,0.0845]
[1776570814438,74.28,75633.87,31.5,-0.00056,0.0,0.08418]
[1776570821486,74.28,75633.87,31.5,-0.00056,0.0,0.08418]
[1776570826521,74.28,75634.12,31.5,-0.00056,0.0,0.08416]
[1776570832564,74.28,75637.59,31.5,-0.00056,0.0,0.08386]
[1776570837600,74.28,75639.93,31.5,-0.00055,0.0,0.08366]
[1776570842634,74.28,75639.74,31.5,-0.00055,0.0,0.08368]
[1776570847670,74.28,75640.84,31.5,-0.00055,0.0,0.08359]
[1776570852704,74.28,75642.18,31.5,-0.00055,0.0,0.08347]
[1776570857740,74.28,75642.82,31.5,-0.00055,0.0,0.08342]
[1776570862775,74.28,75643.37,31.5,-0.00055,0.0,0.08337]
[1776570867810,74.28,75643.15,31.5,-0.00055,0.0,0.08339]
[1776570873852,74.28,75644.6,31.5,-0.00055,0.0,0.08298]
[1776570878887,74.28,75646.58,31.5,-0.00055,0.0,0.08282]
[1776570883922,74.28,75645.97,31.5,-0.00055,0.0,0.08287]
[1776570888957,74.28,75646.7,31.5,-0.00055,0.0,0.08281]
[1776570893991,74.28,75647.88,31.5,-0.00055,0.0,0.08271]
[1776570899027,74.28,75651.58,31.5,-0.00054,0.0,0.0824]
[1776570904062,74.28,75651.84,31.5,-0.00054,0.0,0.08238]
[1776570909097,74.28,75651.95,31.5,-0.00054,0.0,0.08237]
[1776570914132,74.28,75652.5,31.5,-0.00054,0.0,0.08232]
[1776570919167,74.28,75651.77,31.5,-0.00054,0.0,0.08238]
[1776570924201,74.28,75652.14,31.5,-0.00054,0.0,0.08235]
[1776570929237,74.28,75642.72,31.5,-0.00055,0.0,0.08314]
[1776570935232,74.28,75642.3,31.5,-0.00055,0.0,0.08289]
[1776570941320,74.28,75642.11,31.5,-0.00055,0.0,0.08291]
[1776570952397,74.28,75632.7,31.5,-0.00055,0.0,0.0837]
[1776570957432,74.28,75633.05,31.5,-0.00055,0.0,0.08367]
[1776570962468,74.28,75632.97,31.5,-0.00055,0.0,0.08368]
[1776570976566,74.28,75632.6,31.5,-0.00055,0.0,0.08371]
[1776570990663,74.28,75632.6,31.5,-0.00055,0.0,0.08371]
[1776570995700,74.28,75634.73,31.5,-0.00055,0.0,0.08325]
[1776571001742,74.28,75634.56,31.5,-0.00055,0.0,0.08326]
[1776571003756,74.28,75622.4,31.5,-0.00056,0.0,0.08429]
[1776571008791,74.28,75620.05,31.5,-0.00056,0.0,0.08449]
[1776571014833,74.28,75620.6,31.5,-0.00056,0.0,0.08445]
[1776571019868,74.28,75621.52,31.5,-0.00056,0.0,0.08437]
[1776571025910,74.28,75623.35,31.5,-0.00056,0.0,0.08421]
[1776571030945,74.28,75623.96,31.5,-0.00056,0.0,0.08416]
[1776571036987,74.28,75623.93,31.5,-0.00056,0.0,0.08416]
[1776571042023,74.28,75623.69,31.5,-0.00056,0.0,0.08418]
[1776571048064,74.28,75623.61,31.5,-0.00056,0.0,0.08419]
[1776571051644,74.28,75606.34,31.5,-0.00057,0.0,0.08538]
[1776571057140,74.28,75594.7,31.5,-0.00057,0.0,0.08639]
[1776571058755,74.28,75578.09,31.5,-0.00058,0.0,0.08785]
[1776571060160,74.28,75561.0,31.5,-0.0006,0.0,0.08938]
[1776571065195,74.28,75554.4,31.5,-0.0006,0.0,0.08998]
[1776571072244,74.28,75554.24,31.5,-0.0006,0.0,0.08999]
[1776571077278,74.28,75556.51,31.5,-0.0006,0.0,0.08979]
[1776571085335,74.28,75556.13,31.5,-0.0006,0.0,0.08982]
[1776571090370,74.28,75556.37,31.5,-0.0006,0.0,0.0898]
[1776571099434,74.28,75556.1,31.5,-0.0006,0.0,0.08982]
[1776571104469,74.28,75550.66,31.5,-0.0006,0.0,0.09032]
[1776571109504,74.28,75550.88,31.5,-0.0006,0.0,0.0903]
[1776571114539,74.28,75549.86,31.5,-0.0006,0.0,0.09008]
[1776571120582,74.28,75548.72,31.5,-0.0006,0.0,0.09019]
[1776571126001,74.28,75548.33,31.5,-0.0006,0.0,0.09022]
[1776571131988,74.28,75547.62,31.5,-0.0006,0.0,0.09029]
[1776571137701,74.28,75547.95,31.5,-0.0006,0.0,0.09026]
[1776571142736,74.28,75547.14,31.5,-0.0006,0.0,0.09033]
[1776571147771,74.28,75546.26,31.5,-0.0006,0.0,0.09041]
[1776571152806,74.28,75546.34,31.5,-0.0006,0.0,0.0904]
[1776571160862,74.28,75546.48,31.5,-0.0006,0.0,0.09039]
[1776571165897,74.28,75547.39,31.5,-0.0006,0.0,0.09031]
[1776571171938,74.28,75548.36,31.5,-0.0006,0.0,0.08992]
[1776571176974,74.28,75553.8,31.5,-0.0006,0.0,0.08943]
[1776571182009,74.28,75554.31,31.5,-0.0006,0.0,0.08938]
[1776571187044,74.28,75554.27,31.5,-0.0006,0.0,0.08938]
[1776571193086,74.28,75553.65,31.5,-0.0006,0.0,0.08944]
[1776571198121,74.28,75551.52,31.5,-0.0006,0.0,0.08963]
[1776571203156,74.28,75551.37,31.5,-0.0006,0.0,0.08964]
[1776571208191,74.28,75558.18,31.5,-0.00059,0.0,0.08903]
[1776571214235,74.28,75558.22,31.5,-0.00059,0.0,0.08903]
[1776571219269,74.28,75566.77,31.5,-0.00059,0.0,0.08826]
[1776571224305,74.28,75568.08,31.5,-0.00059,0.0,0.08815]
[1776571229340,74.28,75568.46,31.5,-0.00059,0.0,0.08811]
[1776571234375,74.28,75566.42,31.5,-0.00059,0.0,0.088]
[1776571239410,74.28,75567.46,31.5,-0.00059,0.0,0.0879]
[1776571244445,74.28,75567.35,31.5,-0.00059,0.0,0.08791]
[1776571249480,74.28,75572.51,31.5,-0.00058,0.0,0.08746]
[1776571254514,74.28,75572.6,31.5,-0.00058,0.0,0.08745]
[1776571259550,74.28,75580.41,31.5,-0.00058,0.0,0.08676]
[1776571264585,74.28,75587.0,31.5,-0.00057,0.0,0.08618]
[1776571271638,74.28,75588.83,31.5,-0.00057,0.0,0.08602]
[1776571276673,74.28,75588.2,31.5,-0.00057,0.0,0.08608]
[1776571281708,74.28,75588.04,31.5,-0.00057,0.0,0.08609]
[1776571286745,74.28,75585.44,31.5,-0.00057,0.0,0.08632]
[1776571291781,74.28,75584.92,31.5,-0.00057,0.0,0.08607]
[1776571296819,74.28,75585.45,31.5,-0.00057,0.0,0.08603]
[1776571301854,74.28,75585.19,31.5,-0.00057,0.0,0.08605]
[1776571306888,74.28,75586.02,31.5,-0.00057,0.0,0.08598]
[1776571311924,74.28,75593.08,31.5,-0.00057,0.0,0.08536]
[1776571316958,74.28,75591.37,31.5,-0.00057,0.0,0.08551]
[1776571321994,74.28,75593.95,31.5,-0.00057,0.0,0.08529]
[1776571327029,74.28,75593.7,31.5,-0.00057,0.0,0.08531]
[1776571331910,74.28,75589.06,31.5,-0.00057,0.0,0.08571]
[1776571338107,74.28,75588.49,31.5,-0.00057,0.0,0.08576]
[1776571345156,74.28,75586.75,31.5,-0.00057,0.0,0.08591]
[1776571350191,74.28,75585.81,31.5,-0.00057,0.0,0.08599]
[1776571355225,74.28,75592.65,31.5,-0.00057,0.0,0.08511]
[1776571360261,74.28,75595.54,31.5,-0.00056,0.0,0.08486]
[1776571365296,74.28,75595.93,31.5,-0.00056,0.0,0.08483]
[1776571370330,74.28,75595.71,31.5,-0.00056,0.0,0.08485]
[1776571375366,74.28,75597.08,31.5,-0.00056,0.0,0.08473]
[1776571380401,74.28,75600.12,31.5,-0.00056,0.0,0.08447]
[1776571385443,74.28,75600.6,31.5,-0.00056,0.0,0.08443]
[1776571390477,74.28,75604.67,31.5,-0.00056,0.0,0.08408]
[1776571395513,74.28,75605.17,31.5,-0.00056,0.0,0.08404]
[1776571400548,74.28,75605.11,31.5,-0.00056,0.0,0.08404]
[1776571406590,74.28,75604.54,31.5,-0.00056,0.0,0.08409]
[1776571412638,74.28,75604.79,31.5,-0.00056,0.0,0.08378]
[1776571417673,74.28,75611.83,31.5,-0.00055,0.0,0.08318]
[1776571422708,74.28,75612.89,31.5,-0.00055,0.0,0.08309]
[1776571427744,74.28,75612.06,31.5,-0.00055,0.0,0.08316]
[1776571432779,74.28,75613.84,31.5,-0.00055,0.0,0.08301]
[1776571437814,74.28,75612.93,31.5,-0.00055,0.0,0.08309]
[1776571443856,74.28,75611.63,31.5,-0.00055,0.0,0.0832]
[1776571451911,74.28,75614.71,31.5,-0.00055,0.0,0.08294]
[1776571456947,74.28,75618.15,31.5,-0.00055,0.0,0.08265]
[1776571461982,74.28,75625.53,31.5,-0.00054,0.0,0.08203]
[1776571467017,74.28,75625.89,31.5,-0.00054,0.0,0.082]
[1776571472052,74.28,75629.86,31.5,-0.00054,0.0,0.08139]
[1776571478093,74.28,75631.19,31.5,-0.00054,0.0,0.08128]
[1776571484136,74.28,75631.04,31.5,-0.00054,0.0,0.0813]
[1776571490178,74.28,75629.06,31.5,-0.00054,0.0,0.08146]
[1776571495214,74.28,75629.33,31.5,-0.00054,0.0,0.08144]
[1776571500252,74.28,75631.14,31.5,-0.00054,0.0,0.08129]
[1776571505287,74.28,75633.27,31.5,-0.00054,0.0,0.08111]
[1776571510322,74.28,75634.38,31.5,-0.00054,0.0,0.08102]
[1776571515357,74.28,75635.13,31.5,-0.00054,0.0,0.08096]
[1776571520398,74.28,75635.81,31.5,-0.00054,0.0,0.0809]
[1776571526779,74.28,75635.92,31.5,-0.00054,0.0,0.08089]
[1776571532482,74.28,75636.69,31.5,-0.00053,0.0,0.08055]
[1776571538523,74.28,75637.89,31.5,-0.00053,0.0,0.08045]
[1776571544565,74.28,75637.15,31.5,-0.00053,0.0,0.08051]
[1776571549611,74.28,75644.01,31.5,-0.00053,0.0,0.07995]
[1776571556660,74.28,75645.45,31.5,-0.00053,0.0,0.07983]
[1776571561695,74.28,75645.83,31.5,-0.00053,0.0,0.0798]
[1776571566729,74.28,75646.4,31.5,-0.00053,0.0,0.07976]
[1776571572772,74.28,75646.42,31.5,-0.00053,0.0,0.07976]
[1776571580828,74.28,75648.35,31.5,-0.00053,0.0,0.0796]
[1776571585863,74.28,75648.03,31.5,-0.00053,0.0,0.07962]
[1776571591906,74.28,75648.07,31.5,-0.00052,0.0,0.07935]
[1776571597948,74.28,75648.07,31.5,-0.00052,0.0,0.07935]
[1776571602983,74.28,75649.17,31.5,-0.00052,0.0,0.07926]
[1776571612051,74.28,75649.4,31.5,-0.00052,0.0,0.07924]
[1776571620109,74.28,75649.75,31.5,-0.00052,0.0,0.07921]
[1776571625144,74.28,75657.35,31.5,-0.00052,0.0,0.0786]
[1776571629172,74.28,75670.08,31.5,-0.00051,0.0,0.07758]
[1776571634206,74.28,75662.38,31.5,-0.00052,0.0,0.07819]
[1776571640251,74.28,75662.05,31.5,-0.00052,0.0,0.07822]
[1776571646293,74.28,75661.75,31.5,-0.00052,0.0,0.07825]
[1776571652336,74.28,75661.92,31.5,-0.00052,0.0,0.07796]
[1776571657372,74.28,75661.39,31.5,-0.00052,0.0,0.078]
[1776571663414,74.28,75660.56,31.5,-0.00052,0.0,0.07807]
[1776571669456,74.28,75661.67,31.5,-0.00052,0.0,0.07798]
[1776571674491,74.28,75661.71,31.5,-0.00052,0.0,0.07798]
[1776571685567,74.28,75661.54,31.5,-0.00052,0.0,0.07799]
[1776571695638,74.28,75661.76,31.5,-0.00052,0.0,0.07797]
[1776571701682,74.28,75662.08,31.5,-0.00052,0.0,0.07795]
[1776571706717,74.28,75665.82,31.5,-0.00051,0.0,0.07765]
[1776571712771,74.28,75666.57,31.5,-0.00051,0.0,0.07732]
[1776571717806,74.28,75667.09,31.5,-0.00051,0.0,0.07728]
[1776571722841,74.28,75665.88,31.5,-0.00051,0.0,0.07738]
[1776571727876,74.28,75665.74,31.5,-0.00051,0.0,0.07739]
[1776571732911,74.28,75666.55,31.5,-0.00051,0.0,0.07732]
[1776571737965,74.28,75667.19,31.5,-0.00051,0.0,0.07727]
[1776571743000,74.28,75665.54,31.5,-0.00051,0.0,0.0774]
[1776571748036,74.28,75664.35,31.5,-0.00051,0.0,0.0775]
[1776571753070,74.28,75661.63,31.5,-0.00051,0.0,0.07771]
[1776571758105,74.28,75662.13,31.5,-0.00051,0.0,0.07767]
[1776571763140,74.28,75662.23,31.5,-0.00051,0.0,0.07766]
[1776571771375,74.28,75663.04,31.5,-0.00051,0.0,0.0776]
[1776571782272,74.28,75663.08,31.5,-0.00051,0.0,0.07733]
[1776571785293,74.28,75647.79,31.5,-0.00052,0.0,0.07855]
[1776571790328,74.28,75645.39,31.5,-0.00052,0.0,0.07874]
[1776571797378,74.28,75644.96,31.5,-0.00052,0.0,0.07877]
[1776571802414,74.28,75645.06,31.5,-0.00052,0.0,0.07877]
[1776571807660,74.28,75645.54,31.5,-0.00052,0.0,0.07873]
[1776571809084,74.28,75645.54,31.5,-0.00052,0.0,0.07873]
[1776571812484,74.28,75660.06,31.5,-0.00051,0.0,0.07757]
[1776571817519,74.28,75673.11,31.5,-0.00051,0.0,0.07654]
[1776571822554,74.28,75672.0,31.5,-0.00051,0.0,0.07662]
[1776571827588,74.28,75672.7,31.5,-0.00051,0.0,0.07657]
[1776571829603,74.28,75685.98,31.5,-0.0005,0.0,0.07553]
[1776571834638,74.28,75684.36,31.5,-0.0005,0.0,0.07539]
[1776571838348,74.28,75683.35,31.5,-0.0005,0.0,0.07547]
[1776571839757,74.28,75683.54,31.5,-0.0005,0.0,0.07546]
[1776571844708,74.28,75670.53,31.5,-0.0005,0.0,0.07647]
[1776571850750,74.28,75668.18,31.5,-0.00051,0.0,0.07666]
[1776571857799,74.28,75668.0,31.5,-0.00051,0.0,0.07667]
[1776571862834,74.28,75676.74,31.5,-0.0005,0.0,0.07599]
[1776571866862,74.28,75692.86,31.5,-0.00049,0.0,0.07474]
[1776571871897,74.28,75694.02,31.5,-0.00049,0.0,0.07465]
[1776571876932,74.28,75702.63,31.5,-0.00049,0.0,0.07399]
[1776571881967,74.28,75713.52,31.5,-0.00048,0.0,0.07317]
[1776571887002,74.28,75714.25,31.5,-0.00048,0.0,0.07311]
[1776571892039,74.28,75714.85,31.5,-0.00048,0.0,0.07281]
[1776571897075,74.28,75723.17,31.5,-0.00047,0.0,0.07219]
[1776571902111,74.28,75725.42,31.5,-0.00047,0.0,0.07202]
[1776571907146,74.28,75731.34,31.5,-0.00047,0.0,0.07159]
[1776571912181,74.28,75732.68,31.5,-0.00047,0.0,0.07149]
[1776571917216,74.28,75732.25,31.5,-0.00047,0.0,0.07152]
[1776571922257,74.28,75734.3,31.5,-0.00047,0.0,0.07137]
[1776571927292,74.28,75735.7,31.5,-0.00047,0.0,0.07127]
[1776571932327,74.28,75737.18,31.5,-0.00047,0.0,0.07116]
[1776571937732,74.28,75736.9,31.5,-0.00047,0.0,0.07118]
[1776571941397,74.28,75749.83,31.5,-0.00046,0.0,0.07023]
[1776571946434,74.28,75751.44,31.5,-0.00046,0.0,0.07012]
[1776571951467,74.28,75755.72,31.5,-0.00046,0.0,0.06956]
[1776571956502,74.28,75757.91,31.5,-0.00045,0.0,0.0694]
[1776571961537,74.28,75761.26,31.5,-0.00045,0.0,0.06916]
[1776571967579,74.28,75761.58,31.5,-0.00045,0.0,0.06914]
[1776571972614,74.28,75761.75,31.5,-0.00045,0.0,0.06913]
[1776571977649,74.28,75761.71,31.5,-0.00045,0.0,0.06913]
[1776571982684,74.28,75764.99,31.5,-0.00045,0.0,0.0689]
[1776571987719,74.28,75769.08,31.5,-0.00045,0.0,0.06861]
[1776571992754,74.28,75768.03,31.5,-0.00045,0.0,0.06868]
[1776571997790,74.28,75767.75,31.5,-0.00045,0.0,0.0687]
[1776572002825,74.28,75768.53,31.5,-0.00045,0.0,0.06865]
[1776572008867,74.28,75770.18,31.5,-0.00045,0.0,0.06853]
[1776572013902,74.28,75771.74,31.5,-0.00045,0.0,0.06817]
[1776572018936,74.28,75772.06,31.5,-0.00045,0.0,0.06815]
[1776572023972,74.28,75773.16,31.5,-0.00045,0.0,0.06807]
[1776572029007,74.28,75766.9,31.5,-0.00045,0.0,0.06852]
[1776572034042,74.28,75769.35,31.5,-0.00045,0.0,0.06834]
[1776572039076,74.28,75768.26,31.5,-0.00045,0.0,0.06842]
[1776572044112,74.28,75770.19,31.5,-0.00045,0.0,0.06828]
[1776572049147,74.28,75770.47,31.5,-0.00045,0.0,0.06826]
[1776572054183,74.28,75770.47,31.5,-0.00045,0.0,0.06826]
[1776572063245,74.28,75767.95,31.5,-0.00045,0.0,0.06844]
[1776572068281,74.28,75768.34,31.5,-0.00045,0.0,0.06841]
[1776572074326,74.28,75767.93,31.5,-0.00045,0.0,0.0682]
[1776572079361,74.28,75766.67,31.5,-0.00045,0.0,0.06829]
[1776572085402,74.28,75765.92,31.5,-0.00045,0.0,0.06834]
[1776572089431,74.28,75750.99,31.5,-0.00045,0.0,0.06941]
[1776572094465,74.28,75739.02,31.5,-0.00046,0.0,0.07027]
[1776572100508,74.28,75738.09,31.5,-0.00046,0.0,0.07034]
[1776572105543,74.28,75735.61,31.5,-0.00046,0.0,0.07052]
[1776572110578,74.28,75735.21,31.5,-0.00046,0.0,0.07055]
[1776572117627,74.28,75735.11,31.5,-0.00046,0.0,0.07055]
[1776572122662,74.28,75735.32,31.5,-0.00046,0.0,0.07054]
[1776572130718,74.28,75735.43,31.5,-0.00046,0.0,0.07053]
[1776572135753,74.28,75729.7,31.5,-0.00046,0.0,0.0707]
[1776572140788,74.28,75730.58,31.5,-0.00046,0.0,0.07063]
[1776572146830,74.28,75730.36,31.5,-0.00046,0.0,0.07065]
[1776572151865,74.28,75730.16,31.5,-0.00046,0.0,0.07066]
[1776572157907,74.28,75730.2,31.5,-0.00046,0.0,0.07066]
[1776572162942,74.28,75739.36,31.5,-0.00046,0.0,0.07]
[1776572167984,74.28,75749.72,31.5,-0.00045,0.0,0.06925]
[1776572174026,74.28,75739.42,31.5,-0.00046,0.0,0.06999]
[1776572179061,74.28,75739.37,31.5,-0.00046,0.0,0.06999]
[1776572185103,74.28,75741.61,31.5,-0.00046,0.0,0.06983]
[1776572191145,74.28,75744.66,31.5,-0.00045,0.0,0.06937]
[1776572196180,74.28,75759.62,31.5,-0.00045,0.0,0.0683]
[1776572201215,74.28,75758.49,31.5,-0.00045,0.0,0.06838]
[1776572206250,74.28,75756.91,31.5,-0.00045,0.0,0.06849]
[1776572211284,74.28,75758.97,31.5,-0.00045,0.0,0.06834]
[1776572216320,74.28,75760.15,31.5,-0.00045,0.0,0.06826]
[1776572221354,74.28,75759.69,31.5,-0.00045,0.0,0.06829]
[1776572226390,74.28,75763.35,31.5,-0.00045,0.0,0.06804]
[1776572231425,74.28,75766.64,31.5,-0.00044,0.0,0.0678]
[1776572237467,74.28,75767.28,31.5,-0.00044,0.0,0.06776]
[1776572242503,74.28,75767.67,31.5,-0.00044,0.0,0.06773]
[1776572247538,74.28,75767.29,31.5,-0.00044,0.0,0.06776]
[1776572252573,74.28,75767.11,31.5,-0.00044,0.0,0.06753]
[1776572257607,74.28,75767.53,31.5,-0.00044,0.0,0.0675]
[1776572262642,74.28,75768.3,31.5,-0.00044,0.0,0.06744]
[1776572267678,74.28,75772.79,31.5,-0.00044,0.0,0.06713]
[1776572272713,74.28,75766.5,31.5,-0.00044,0.0,0.06757]
[1776572277748,74.28,75766.26,31.5,-0.00044,0.0,0.06759]
[1776572282783,74.28,75779.28,31.5,-0.00044,0.0,0.06668]
[1776572287819,74.28,75778.01,31.5,-0.00044,0.0,0.06677]
[1776572290840,74.28,75765.15,31.5,-0.00044,0.0,0.06767]
[1776572292854,74.28,75779.58,31.5,-0.00044,0.0,0.06666]
[1776572295875,74.28,75794.64,31.5,-0.00043,0.0,0.06562]
[1776572300910,74.28,75807.33,31.5,-0.00042,0.0,0.06476]
[1776572306171,74.28,75800.05,31.5,-0.00043,0.0,0.06526]
[1776572310980,74.28,75787.35,31.5,-0.00043,0.0,0.06612]
[1776572316015,74.28,75781.69,31.5,-0.00043,0.0,0.06627]
[1776572321050,74.28,75779.91,31.5,-0.00043,0.0,0.0664]
[1776572330113,74.28,75768.01,31.5,-0.00044,0.0,0.06722]
[1776572335148,74.28,75768.47,31.5,-0.00044,0.0,0.06719]
[1776572340183,74.28,75767.11,31.5,-0.00044,0.0,0.06729]
[1776572345217,74.28,75764.86,31.5,-0.00044,0.0,0.06744]
[1776572350252,74.28,75763.89,31.5,-0.00044,0.0,0.06751]
[1776572357301,74.28,75764.8,31.5,-0.00044,0.0,0.06745]
[1776572362337,74.28,75764.5,31.5,-0.00044,0.0,0.06747]
[1776572367511,74.28,75764.5,31.5,-0.00044,0.0,0.06747]
[1776572374420,74.28,75763.51,31.5,-0.00044,0.0,0.0673]
[1776572380464,74.28,75763.43,31.5,-0.00044,0.0,0.0673]
[1776572388521,74.28,75762.23,31.5,-0.00044,0.0,0.06739]
[1776572396577,74.28,75762.16,31.5,-0.00044,0.0,0.06739]
[1776572403626,74.28,75758.81,31.5,-0.00044,0.0,0.06763]
[1776572409275,74.28,75755.76,31.5,-0.00044,0.0,0.06784]
[1776572420744,74.28,75759.25,31.5,-0.00044,0.0,0.06759]
[1776572427795,74.28,75762.06,31.5,-0.00044,0.0,0.0674]
[1776572432830,74.28,75766.05,31.5,-0.00044,0.0,0.06688]
[1776572437865,74.28,75766.45,31.5,-0.00044,0.0,0.06685]
[1776572442899,74.28,75764.1,31.5,-0.00044,0.0,0.06701]
[1776572443907,74.28,75766.01,31.5,-0.00044,0.0,0.06688]
[1776572447935,74.28,75768.23,31.5,-0.00044,0.0,0.06673]
[1776572453977,74.28,75767.97,31.5,-0.00044,0.0,0.06674]
[1776572459011,74.28,75767.71,31.5,-0.00044,0.0,0.06676]
[1776572464048,74.28,75767.68,31.5,-0.00044,0.0,0.06676]
[1776572469083,74.28,75767.33,31.5,-0.00044,0.0,0.06679]
[1776572474118,74.28,75767.26,31.5,-0.00044,0.0,0.06679]
[1776572481180,74.28,75767.51,31.5,-0.00044,0.0,0.06678]
[1776572493265,74.28,75767.74,31.5,-0.00044,0.0,0.06652]
[1776572498301,74.28,75766.29,31.5,-0.00044,0.0,0.06662]
[1776572503337,74.28,75765.77,31.5,-0.00044,0.0,0.06666]
[1776572510386,74.28,75765.89,31.5,-0.00044,0.0,0.06665]
[1776572515421,74.28,75767.91,31.5,-0.00044,0.0,0.06651]
[1776572528513,74.28,75768.02,31.5,-0.00044,0.0,0.0665]
[1776572539590,74.28,75768.52,31.5,-0.00043,0.0,0.06647]
[1776572544625,74.28,75768.95,31.5,-0.00043,0.0,0.06644]
[1776572549660,74.28,75780.72,31.5,-0.00043,0.0,0.06563]
[1776572554695,74.28,75781.16,31.5,-0.00043,0.0,0.06536]
[1776572559729,74.28,75774.54,31.5,-0.00043,0.0,0.06581]
[1776572565772,74.28,75773.74,31.5,-0.00043,0.0,0.06587]
[1776572570825,74.28,75768.49,31.5,-0.00043,0.0,0.06623]
[1776572575860,74.28,75766.68,31.5,-0.00043,0.0,0.06635]
[1776572581902,74.28,75766.44,31.5,-0.00043,0.0,0.06637]
[1776572594993,74.28,75766.55,31.5,-0.00043,0.0,0.06636]
[1776572603049,74.28,75766.51,31.5,-0.00043,0.0,0.06637]
[1776572608084,74.28,75766.48,31.5,-0.00043,0.0,0.06637]
[1776572613120,74.28,75766.58,31.5,-0.00043,0.0,0.06612]
[1776572620169,74.28,75766.51,31.5,-0.00043,0.0,0.06613]
[1776572627221,74.28,75766.66,31.5,-0.00043,0.0,0.06612]
[1776572632257,74.28,75769.68,31.5,-0.00043,0.0,0.06591]
[1776572637292,74.28,75769.51,31.5,-0.00043,0.0,0.06592]
[1776572640313,74.28,75750.58,31.5,-0.00044,0.0,0.06723]
[1776572645348,74.28,75746.68,31.5,-0.00044,0.0,0.06751]
[1776572650383,74.28,75752.9,31.5,-0.00044,0.0,0.06707]
[1776572655418,74.28,75755.47,31.5,-0.00044,0.0,0.06689]
[1776572660453,74.28,75754.65,31.5,-0.00044,0.0,0.06695]
[1776572665487,74.28,75753.22,31.5,-0.00044,0.0,0.06705]
[1776572671530,74.28,75752.93,31.5,-0.00044,0.0,0.06683]
[1776572676565,74.28,75753.08,31.5,-0.00044,0.0,0.06682]
[1776572681601,74.28,75750.73,31.5,-0.00044,0.0,0.06698]
[1776572686635,74.28,75749.91,31.5,-0.00044,0.0,0.06704]
[1776572695703,74.28,75749.2,31.5,-0.00044,0.0,0.06709]
[1776572700738,74.28,75749.18,31.5,-0.00044,0.0,0.06709]
[1776572705772,74.28,75751.95,31.5,-0.00044,0.0,0.0669]
[1776572710808,74.28,75752.05,31.5,-0.00044,0.0,0.06689]
[1776572715843,74.28,75752.39,31.5,-0.00044,0.0,0.06686]
[1776572725912,74.28,75754.05,31.5,-0.00044,0.0,0.06675]
[1776572730948,74.28,75754.12,31.5,-0.00044,0.0,0.06674]
[1776572743035,74.28,75750.92,31.5,-0.00044,0.0,0.06673]
[1776572748069,74.28,75744.96,31.5,-0.00044,0.0,0.06714]
[1776572753105,74.28,75740.06,31.5,-0.00044,0.0,0.06748]
[1776572758140,74.28,75740.19,31.5,-0.00044,0.0,0.06748]
[1776572763176,74.28,75740.11,31.5,-0.00044,0.0,0.06748]
[1776572768211,74.28,75740.98,31.5,-0.00044,0.0,0.06742]
[1776572773246,74.28,75738.53,31.5,-0.00044,0.0,0.06759]
[1776572778283,74.28,75730.98,31.5,-0.00045,0.0,0.06812]
[1776572784325,74.28,75731.05,31.5,-0.00045,0.0,0.06812]
[1776572789360,74.28,75735.75,31.5,-0.00045,0.0,0.06779]
[1776572795402,74.28,75735.57,31.5,-0.00044,0.0,0.06756]
[1776572800437,74.28,75736.23,31.5,-0.00044,0.0,0.06751]
[1776572805472,74.28,75736.2,31.5,-0.00044,0.0,0.06751]
[1776572814535,74.28,75733.77,31.5,-0.00044,0.0,0.06768]
[1776572820578,74.28,75731.46,31.5,-0.00045,0.0,0.06785]
[1776572827627,74.28,75731.49,31.5,-0.00045,0.0,0.06784]
[1776572832664,74.28,75731.42,31.5,-0.00045,0.0,0.06785]
[1776572838713,74.28,75731.35,31.5,-0.00045,0.0,0.06785]
[1776572843747,74.28,75731.41,31.5,-0.00045,0.0,0.06785]
[1776572850797,74.28,75732.29,31.5,-0.00045,0.0,0.06779]
[1776572855832,74.28,75732.33,31.5,-0.00044,0.0,0.06754]
[1776572861874,74.28,75732.32,31.5,-0.00044,0.0,0.06754]
[1776572866405,74.28,75719.8,31.5,-0.00045,0.0,0.06843]
[1776572868414,74.28,75707.43,31.5,-0.00046,0.0,0.06931]
[1776572873958,74.28,75703.48,31.5,-0.00046,0.0,0.0696]
[1776572878993,74.28,75703.55,31.5,-0.00046,0.0,0.06959]
[1776572884028,74.28,75703.37,31.5,-0.00046,0.0,0.06961]
[1776572890070,74.28,75700.87,31.5,-0.00046,0.0,0.06979]
[1776572896115,74.28,75699.85,31.5,-0.00046,0.0,0.06986]
[1776572902157,74.28,75700.0,31.5,-0.00046,0.0,0.06985]
[1776572908199,74.28,75700.14,31.5,-0.00046,0.0,0.06984]
[1776572913248,74.28,75700.28,31.5,-0.00046,0.0,0.06958]
[1776572916380,74.28,75700.28,31.5,-0.00046,0.0,0.06958]
[1776572926324,74.28,75699.96,31.5,-0.00046,0.0,0.0696]
[1776572936394,74.28,75699.89,31.5,-0.00046,0.0,0.06961]
[1776572941430,74.28,75703.54,31.5,-0.00046,0.0,0.06934]
[1776572944452,74.28,75717.83,31.5,-0.00045,0.0,0.06832]
[1776572949486,74.28,75722.76,31.5,-0.00045,0.0,0.06797]
[1776572954521,74.28,75719.71,31.5,-0.00045,0.0,0.06819]
[1776572959555,74.28,75721.86,31.5,-0.00045,0.0,0.06804]
[1776572964591,74.28,75721.18,31.5,-0.00045,0.0,0.06808]
[1776572969626,74.28,75717.03,31.5,-0.00045,0.0,0.06838]
[1776572974663,74.28,75719.72,31.5,-0.00045,0.0,0.06794]
[1776572980706,74.28,75718.49,31.5,-0.00045,0.0,0.06803]
[1776572985741,74.28,75716.87,31.5,-0.00045,0.0,0.06814]
[1776572994804,74.28,75716.95,31.5,-0.00045,0.0,0.06814]
[1776572999839,74.28,75717.1,31.5,-0.00045,0.0,0.06813]
[1776573005882,74.28,75717.24,31.5,-0.00045,0.0,0.06812]
[1776573010917,74.28,75717.14,31.5,-0.00045,0.0,0.06812]
[1776573015953,74.28,75707.94,31.5,-0.00045,0.0,0.06878]
[1776573020987,74.28,75707.65,31.5,-0.00045,0.0,0.0688]
[1776573026022,74.28,75712.42,31.5,-0.00045,0.0,0.06846]
[1776573031057,74.28,75711.98,31.5,-0.00045,0.0,0.06824]
[1776573036091,74.28,75705.05,31.5,-0.00045,0.0,0.06874]
[1776573041130,74.28,75702.25,31.5,-0.00045,0.0,0.06894]
[1776573046166,74.28,75701.68,31.5,-0.00045,0.0,0.06898]
[1776573051201,74.28,75699.79,31.5,-0.00046,0.0,0.06912]
[1776573056236,74.28,75699.75,31.5,-0.00046,0.0,0.06912]
[1776573061271,74.28,75699.65,31.5,-0.00046,0.0,0.06913]
[1776573065300,74.28,75687.2,31.5,-0.00046,0.0,0.07003]
[1776573070335,74.28,75687.78,31.5,-0.00046,0.0,0.06998]
[1776573075370,74.28,75678.78,31.5,-0.00047,0.0,0.07064]
[1776573080405,74.28,75673.55,31.5,-0.00047,0.0,0.07103]
[1776573085441,74.28,75667.15,31.5,-0.00047,0.0,0.0715]
[1776573090477,74.28,75662.41,31.5,-0.00048,0.0,0.07185]
[1776573095521,74.28,75648.76,31.5,-0.00048,0.0,0.07262]
[1776573101563,74.28,75644.14,31.5,-0.00048,0.0,0.07296]
[1776573106598,74.28,75649.38,31.5,-0.00048,0.0,0.07257]
[1776573111633,74.28,75651.87,31.5,-0.00048,0.0,0.07238]
[1776573117677,74.28,75651.36,31.5,-0.00048,0.0,0.07242]
[1776573122712,74.28,75655.25,31.5,-0.00048,0.0,0.07213]
[1776573127747,74.28,75662.16,31.5,-0.00047,0.0,0.07161]
[1776573133789,74.28,75665.9,31.5,-0.00047,0.0,0.07134]
[1776573140128,74.28,75665.72,31.5,-0.00047,0.0,0.07135]
[1776573141846,74.28,75641.86,31.5,-0.00048,0.0,0.07314]
[1776573147888,74.28,75640.78,31.5,-0.00049,0.0,0.07322]
[1776573152923,74.28,75624.61,31.5,-0.00049,0.0,0.07419]
[1776573154937,74.28,75611.81,31.5,-0.0005,0.0,0.07518]
[1776573159972,74.28,75608.0,31.5,-0.0005,0.0,0.07547]
[1776573165009,74.28,75611.2,31.5,-0.0005,0.0,0.07522]
[1776573170042,74.28,75618.0,31.5,-0.0005,0.0,0.0747]
[1776573175080,74.28,75620.02,31.5,-0.0005,0.0,0.07454]
[1776573180115,74.28,75619.54,31.5,-0.0005,0.0,0.07458]
[1776573188171,74.28,75619.64,31.5,-0.0005,0.0,0.07457]
[1776573196228,74.28,75619.75,31.5,-0.0005,0.0,0.07456]
[1776573202271,74.28,75619.29,31.5,-0.0005,0.0,0.0746]
[1776573204285,74.28,75634.67,31.5,-0.00049,0.0,0.07342]
[1776573209531,74.28,75634.61,31.5,-0.00049,0.0,0.07342]
[1776573210327,74.28,75664.32,31.5,-0.00047,0.0,0.0712]
[1776573211333,74.28,75676.18,31.5,-0.00046,0.0,0.07007]
[1776573216368,74.28,75672.71,31.5,-0.00046,0.0,0.07033]
[1776573221404,74.28,75671.43,31.5,-0.00047,0.0,0.07042]
[1776573226449,74.28,75669.56,31.5,-0.00047,0.0,0.07056]
[1776573231483,74.28,75667.51,31.5,-0.00047,0.0,0.07071]
[1776573237235,74.28,75667.28,31.5,-0.00047,0.0,0.07073]
[1776573238634,74.28,75646.82,31.5,-0.00048,0.0,0.07224]
[1776573244580,74.28,75644.68,31.5,-0.00048,0.0,0.0724]
[1776573249615,74.28,75644.79,31.5,-0.00048,0.0,0.0724]
[1776573254650,74.28,75655.54,31.5,-0.00047,0.0,0.07159]
[1776573261699,74.28,75655.69,31.5,-0.00047,0.0,0.07158]
[1776573269755,74.28,75655.41,31.5,-0.00047,0.0,0.0716]
[1776573271769,74.28,75669.06,31.5,-0.00046,0.0,0.07034]
[1776573276805,74.28,75659.14,31.5,-0.00047,0.0,0.07107]
[1776573283854,74.28,75659.0,31.5,-0.00047,0.0,0.07108]
[1776573288889,74.28,75654.65,31.5,-0.00047,0.0,0.0714]
[1776573293926,74.28,75659.08,31.5,-0.00047,0.0,0.07107]
[1776573299968,74.28,75653.16,31.5,-0.00047,0.0,0.07151]
[1776573305006,74.28,75650.59,31.5,-0.00047,0.0,0.0717]
[1776573310039,74.28,75654.75,31.5,-0.00047,0.0,0.0714]
[1776573315075,74.28,75650.09,31.5,-0.00048,0.0,0.07174]
[1776573320110,74.28,75650.27,31.5,-0.00048,0.0,0.07173]
[1776573325145,74.28,75648.78,31.5,-0.00048,0.0,0.07184]
[1776573330180,74.28,75648.39,31.5,-0.00048,0.0,0.07187]
[1776573337229,74.28,75648.32,31.5,-0.00047,0.0,0.07162]
[1776573343271,74.28,75646.71,31.5,-0.00048,0.0,0.07174]
[1776573348306,74.28,75643.42,31.5,-0.00048,0.0,0.07198]
[1776573355355,74.28,75646.96,31.5,-0.00048,0.0,0.07172]
[1776573360390,74.28,75646.83,31.5,-0.00048,0.0,0.07173]
[1776573365425,74.28,75647.0,31.5,-0.00048,0.0,0.07171]
[1776573371467,74.28,75652.68,31.5,-0.00047,0.0,0.07129]
[1776573375495,74.28,75676.21,31.5,-0.00046,0.0,0.06957]
[1776573381120,74.28,75687.48,31.5,-0.00045,0.0,0.06876]
[1776573386481,74.28,75685.78,31.5,-0.00045,0.0,0.06888]
[1776573391607,74.28,75689.69,31.5,-0.00045,0.0,0.06835]
[1776573396643,74.28,75676.7,31.5,-0.00046,0.0,0.06928]
[1776573401678,74.28,75673.67,31.5,-0.00046,0.0,0.0695]
[1776573407720,74.28,75673.75,31.5,-0.00046,0.0,0.0695]
[1776573413777,74.28,75671.4,31.5,-0.00046,0.0,0.06967]
[1776573419820,74.28,75672.6,31.5,-0.00046,0.0,0.06958]
[1776573424855,74.28,75678.69,31.5,-0.00046,0.0,0.06914]
[1776573429890,74.28,75685.71,31.5,-0.00045,0.0,0.06864]
[1776573434924,74.28,75680.28,31.5,-0.00046,0.0,0.06903]
[1776573439960,74.28,75674.24,31.5,-0.00046,0.0,0.06946]
[1776573446009,74.28,75682.37,31.5,-0.00045,0.0,0.06888]
[1776573452055,74.28,75682.31,31.5,-0.00045,0.0,0.06863]
[1776573458097,74.28,75683.09,31.5,-0.00045,0.0,0.06858]
[1776573463132,74.28,75681.08,31.5,-0.00045,0.0,0.06872]
[1776573468167,74.28,75680.29,31.5,-0.00045,0.0,0.06878]
[1776573474209,74.28,75676.14,31.5,-0.00046,0.0,0.06907]
[1776573482265,74.28,75670.99,31.5,-0.00046,0.0,0.06945]
[1776573487300,74.28,75670.17,31.5,-0.00046,0.0,0.06951]
[1776573492334,74.28,75669.68,31.5,-0.00046,0.0,0.06954]
[1776573499384,74.28,75665.32,31.5,-0.00046,0.0,0.06986]
[1776573504419,74.28,75661.23,31.5,-0.00046,0.0,0.07016]
[1776573509454,74.28,75654.03,31.5,-0.00047,0.0,0.07068]
[1776573515496,74.28,75653.81,31.5,-0.00047,0.0,0.07045]
[1776573520531,74.28,75663.17,31.5,-0.00046,0.0,0.06976]
[1776573525566,74.28,75665.2,31.5,-0.00046,0.0,0.06961]
[1776573531608,74.28,75665.74,31.5,-0.00046,0.0,0.06958]
[1776573538657,74.28,75665.87,31.5,-0.00046,0.0,0.06957]
[1776573543692,74.28,75663.7,31.5,-0.00046,0.0,0.06972]
[1776573548727,74.28,75663.3,31.5,-0.00046,0.0,0.06975]
[1776573556783,74.28,75663.26,31.5,-0.00046,0.0,0.06976]
[1776573561818,74.28,75662.38,31.5,-0.00046,0.0,0.06982]
[1776573566853,74.28,75668.14,31.5,-0.00046,0.0,0.0694]
[1776573571887,74.28,75669.4,31.5,-0.00046,0.0,0.06906]
[1776573576922,74.28,75670.07,31.5,-0.00046,0.0,0.06901]
[1776573584980,74.28,75670.06,31.5,-0.00046,0.0,0.06901]
[1776573590015,74.28,75666.11,31.5,-0.00046,0.0,0.0693]
[1776573595050,74.28,75661.01,31.5,-0.00046,0.0,0.06967]
[1776573600086,74.28,75660.48,31.5,-0.00046,0.0,0.06971]
[1776573605127,74.28,75651.01,31.5,-0.00047,0.0,0.0704]
[1776573610172,74.28,75657.5,31.5,-0.00046,0.0,0.06992]
[1776573610456,74.28,75657.5,31.5,-0.00046,0.0,0.06992]
[1776573611442,74.28,75606.25,31.5,-0.00049,0.0,0.07375]
[1776573612186,74.28,75606.25,31.5,-0.00049,0.0,0.07375]
[1776573612193,74.28,75569.23,31.5,-0.00051,0.0,0.07663]
[1776573613436,74.28,75539.95,31.5,-0.00053,0.0,0.07899]
[1776573615212,74.28,75524.31,31.5,-0.00054,0.0,0.08027]
[1776573620248,74.28,75517.1,31.5,-0.00054,0.0,0.08087]
[1776573625283,74.28,75518.73,31.5,-0.00054,0.0,0.08073]
[1776573630318,74.28,75516.88,31.5,-0.00054,0.0,0.08089]
[1776573632331,74.28,75493.31,31.5,-0.00056,0.0,0.08258]
[1776573634360,74.28,75476.43,31.5,-0.00057,0.0,0.08403]
[1776573635359,74.28,75463.13,31.5,-0.00057,0.0,0.08518]
[1776573640397,74.28,75469.63,31.5,-0.00057,0.0,0.08461]
[1776573645432,74.28,75478.64,31.5,-0.00056,0.0,0.08383]
[1776573650467,74.28,75489.64,31.5,-0.00056,0.0,0.08289]
[1776573652312,74.28,75491.72,31.5,-0.00056,0.0,0.08272]
[1776573653189,74.28,75496.22,31.5,-0.00055,0.0,0.08233]
[1776573658524,74.28,75491.66,31.5,-0.00056,0.0,0.08272]
[1776573663558,74.28,75495.44,31.5,-0.00055,0.0,0.0824]
[1776573668594,74.28,75503.75,31.5,-0.00055,0.0,0.0817]
[1776573673629,74.28,75507.39,31.5,-0.00055,0.0,0.08139]
[1776573678663,74.28,75501.94,31.5,-0.00055,0.0,0.08185]
[1776573683699,74.28,75506.35,31.5,-0.00055,0.0,0.08148]
[1776573688733,74.28,75506.76,31.5,-0.00055,0.0,0.08145]
[1776573693769,74.28,75508.35,31.5,-0.00054,0.0,0.08103]
[1776573698804,74.28,75509.1,31.5,-0.00054,0.0,0.08096]
[1776573702552,74.28,75536.86,31.5,-0.00053,0.0,0.07868]
[1776573702935,74.28,75550.0,31.5,-0.00052,0.0,0.07762]
[1776573708878,74.28,75555.7,31.5,-0.00052,0.0,0.07716]
[1776573713913,74.28,75550.11,31.5,-0.00052,0.0,0.07761]
[1776573718948,74.28,75543.24,31.5,-0.00052,0.0,0.07816]
[1776573723983,74.28,75539.39,31.5,-0.00053,0.0,0.07847]
[1776573729018,74.28,75547.72,31.5,-0.00052,0.0,0.0778]
[1776573734053,74.28,75556.42,31.5,-0.00052,0.0,0.0771]
[1776573739087,74.28,75557.65,31.5,-0.00051,0.0,0.07701]
[1776573744123,74.28,75566.95,31.5,-0.00051,0.0,0.07627]
[1776573750165,74.28,75568.98,31.5,-0.00051,0.0,0.07611]
[1776573755200,74.28,75568.41,31.5,-0.00051,0.0,0.07588]
[1776573760234,74.28,75573.17,31.5,-0.0005,0.0,0.07551]
[1776573765269,74.28,75575.46,31.5,-0.0005,0.0,0.07533]
[1776573770305,74.28,75572.3,31.5,-0.0005,0.0,0.07558]
[1776573775340,74.28,75571.17,31.5,-0.00051,0.0,0.07567]
[1776573780375,74.28,75570.86,31.5,-0.00051,0.0,0.07569]
[1776573785411,74.28,75569.26,31.5,-0.00051,0.0,0.07582]
[1776573790446,74.28,75576.0,31.5,-0.0005,0.0,0.07529]
[1776573795481,74.28,75575.44,31.5,-0.0005,0.0,0.07533]
[1776573803537,74.28,75575.34,31.5,-0.0005,0.0,0.07534]
[1776573808571,74.28,75575.34,31.5,-0.0005,0.0,0.07534]
[1776573813607,74.28,75572.99,31.5,-0.0005,0.0,0.07525]
[1776573818642,74.28,75570.84,31.5,-0.0005,0.0,0.07542]
[1776573823677,74.28,75566.64,31.5,-0.00051,0.0,0.07575]
[1776573828712,74.28,75559.78,31.5,-0.00051,0.0,0.07629]
[1776573834754,74.28,75557.06,31.5,-0.00051,0.0,0.07651]
[1776573839789,74.28,75555.26,31.5,-0.00051,0.0,0.07665]
[1776573844824,74.28,75555.51,31.5,-0.00051,0.0,0.07663]
[1776573850866,74.28,75556.59,31.5,-0.00051,0.0,0.07654]
[1776573858922,74.28,75556.52,31.5,-0.00051,0.0,0.07655]
[1776573863957,74.28,75547.61,31.5,-0.00052,0.0,0.07726]
[1776573869999,74.28,75546.53,31.5,-0.00052,0.0,0.07735]
[1776573875040,74.28,75545.2,31.5,-0.00052,0.0,0.07718]
[1776573880075,74.28,75544.4,31.5,-0.00052,0.0,0.07724]
[1776573886117,74.28,75548.11,31.5,-0.00051,0.0,0.07695]
[1776573891152,74.28,75550.15,31.5,-0.00051,0.0,0.07678]
[1776573893166,74.28,75563.99,31.5,-0.00051,0.0,0.07569]
[1776573899207,74.28,75571.04,31.5,-0.0005,0.0,0.07514]
[1776573904243,74.28,75571.48,31.5,-0.0005,0.0,0.0751]
[1776573909278,74.28,75573.74,31.5,-0.0005,0.0,0.07493]
[1776573914313,74.28,75583.53,31.5,-0.00049,0.0,0.07417]
[1776573919348,74.28,75597.83,31.5,-0.00049,0.0,0.07308]
[1776573924384,74.28,75607.95,31.5,-0.00048,0.0,0.07231]
[1776573929419,74.28,75606.75,31.5,-0.00048,0.0,0.0724]
[1776573934455,74.28,75608.18,31.5,-0.00048,0.0,0.07203]
[1776573939490,74.28,75615.24,31.5,-0.00048,0.0,0.07151]
[1776573941504,74.28,75631.58,31.5,-0.00047,0.0,0.0703]
[1776573946539,74.28,75624.02,31.5,-0.00047,0.0,0.07085]
[1776573951575,74.28,75620.96,31.5,-0.00047,0.0,0.07108]
[1776573957617,74.28,75621.74,31.5,-0.00047,0.0,0.07102]
[1776573962651,74.28,75608.85,31.5,-0.00048,0.0,0.07198]
[1776573963659,74.28,75596.47,31.5,-0.00049,0.0,0.07292]
[1776573968694,74.28,75598.93,31.5,-0.00048,0.0,0.07273]
[1776573973731,74.28,75605.73,31.5,-0.00048,0.0,0.07222]
[1776573978765,74.28,75607.79,31.5,-0.00048,0.0,0.07206]
[1776573983801,74.28,75613.27,31.5,-0.00048,0.0,0.07165]
[1776573988835,74.28,75614.8,31.5,-0.00048,0.0,0.07154]
[1776573993871,74.28,75611.96,31.5,-0.00048,0.0,0.07149]
[1776573998906,74.28,75613.51,31.5,-0.00047,0.0,0.07138]
[1776574003941,74.28,75610.11,31.5,-0.00048,0.0,0.07163]
[1776574006240,74.28,75609.89,31.5,-0.00048,0.0,0.07165]
[1776574011997,74.28,75609.8,31.5,-0.00048,0.0,0.07165]
[1776574013705,74.28,75609.8,31.5,-0.00048,0.0,0.07165]
[1776574019045,74.28,75606.5,31.5,-0.00048,0.0,0.0719]
[1776574024080,74.28,75595.99,31.5,-0.00048,0.0,0.07269]
[1776574029115,74.28,75590.46,31.5,-0.00049,0.0,0.07311]
[1776574031150,74.28,75570.62,31.5,-0.0005,0.0,0.07464]
[1776574036184,74.28,75564.25,31.5,-0.0005,0.0,0.07513]
[1776574043233,74.28,75564.1,31.5,-0.0005,0.0,0.07514]
[1776574048269,74.28,75567.68,31.5,-0.0005,0.0,0.07486]
[1776574053305,74.28,75567.57,31.5,-0.0005,0.0,0.0746]
[1776574058338,74.28,75566.24,31.5,-0.0005,0.0,0.07471]
[1776574063374,74.28,75563.13,31.5,-0.0005,0.0,0.07495]
[1776574068409,74.28,75553.81,31.5,-0.00051,0.0,0.07568]
[1776574074451,74.28,75545.99,31.5,-0.00051,0.0,0.07629]
[1776574079486,74.28,75546.06,31.5,-0.00051,0.0,0.07629]
[1776574084521,74.28,75552.09,31.5,-0.00051,0.0,0.07581]
[1776574089555,74.28,75555.57,31.5,-0.00051,0.0,0.07554]
[1776574094591,74.28,75570.55,31.5,-0.0005,0.0,0.07437]
[1776574099629,74.28,75579.27,31.5,-0.00049,0.0,0.0737]
[1776574104663,74.28,75578.23,31.5,-0.00049,0.0,0.07378]
[1776574108920,74.28,75605.3,31.5,-0.00048,0.0,0.07173]
[1776574114739,74.28,75611.74,31.5,-0.00047,0.0,0.07099]
[1776574119774,74.28,75614.95,31.5,-0.00047,0.0,0.07076]
[1776574124810,74.28,75620.81,31.5,-0.00047,0.0,0.07032]
[1776574129845,74.28,75631.14,31.5,-0.00046,0.0,0.06957]
[1776574134880,74.28,75624.24,31.5,-0.00047,0.0,0.07007]
[1776574139915,74.28,75629.94,31.5,-0.00046,0.0,0.06966]
[1776574144950,74.28,75627.84,31.5,-0.00046,0.0,0.06981]
[1776574149985,74.28,75628.27,31.5,-0.00046,0.0,0.06978]
[1776574154019,74.28,75640.99,31.5,-0.00046,0.0,0.06886]
[1776574159077,74.28,75645.27,31.5,-0.00045,0.0,0.06855]
[1776574164116,74.28,75648.8,31.5,-0.00045,0.0,0.0683]
[1776574169151,74.28,75648.72,31.5,-0.00045,0.0,0.0683]
[1776574174186,74.28,75649.56,31.5,-0.00045,0.0,0.06799]
[1776574179222,74.28,75662.29,31.5,-0.00044,0.0,0.06709]
[1776574184258,74.28,75656.17,31.5,-0.00045,0.0,0.06752]
[1776574189293,74.28,75664.91,31.5,-0.00044,0.0,0.06691]
[1776574194329,74.28,75671.4,31.5,-0.00044,0.0,0.06645]
[1776574199365,74.28,75665.73,31.5,-0.00044,0.0,0.06685]
[1776574204400,74.28,75664.62,31.5,-0.00044,0.0,0.06693]
[1776574209435,74.28,75667.29,31.5,-0.00044,0.0,0.06674]
[1776574214470,74.28,75666.95,31.5,-0.00044,0.0,0.06677]
[1776574219506,74.28,75664.77,31.5,-0.00044,0.0,0.06692]
[1776574224541,74.28,75670.09,31.5,-0.00044,0.0,0.06655]
[1776574229576,74.28,75669.08,31.5,-0.00044,0.0,0.06662]
[1776574234611,74.28,75668.42,31.5,-0.00044,0.0,0.06642]
[1776574240660,74.28,75669.51,31.5,-0.00044,0.0,0.06634]
[1776574245695,74.28,75669.58,31.5,-0.00044,0.0,0.06634]
[1776574250730,74.28,75670.75,31.5,-0.00044,0.0,0.06626]
[1776574255764,74.28,75675.14,31.5,-0.00044,0.0,0.06595]
[1776574260800,74.28,75674.58,31.5,-0.00044,0.0,0.06599]
[1776574265835,74.28,75674.95,31.5,-0.00044,0.0,0.06597]
[1776574268856,74.28,75687.8,31.5,-0.00043,0.0,0.06508]
[1776574274900,74.28,75691.0,31.5,-0.00043,0.0,0.06486]
[1776574279935,74.28,75702.21,31.5,-0.00042,0.0,0.0641]
[1776574284971,74.28,75711.2,31.5,-0.00042,0.0,0.0635]
[1776574286985,74.28,75724.44,31.5,-0.00041,0.0,0.06262]
[1776574292020,74.28,75730.52,31.5,-0.00041,0.0,0.06199]
[1776574297055,74.28,75730.05,31.5,-0.00041,0.0,0.06202]
[1776574302090,74.28,75730.45,31.5,-0.00041,0.0,0.06199]
[1776574308134,74.28,75724.5,31.5,-0.00041,0.0,0.06238]
[1776574314176,74.28,75725.48,31.5,-0.00041,0.0,0.06232]
[1776574319210,74.28,75732.01,31.5,-0.00041,0.0,0.06189]
[1776574324246,74.28,75733.16,31.5,-0.00041,0.0,0.06181]
[1776574329281,74.28,75734.84,31.5,-0.00041,0.0,0.0617]
[1776574334316,74.28,75735.85,31.5,-0.00041,0.0,0.06164]
[1776574339350,74.28,75737.24,31.5,-0.0004,0.0,0.06155]
[1776574344386,74.28,75738.56,31.5,-0.0004,0.0,0.06146]
[1776574345393,74.28,75738.2,31.5,-0.0004,0.0,0.06148]
[1776574349422,74.28,75732.24,31.5,-0.00041,0.0,0.06187]
[1776574354457,74.28,75724.56,31.5,-0.00041,0.0,0.06215]
[1776574359491,74.28,75729.63,31.5,-0.00041,0.0,0.06181]
[1776574364516,74.28,75732.3,31.5,-0.00041,0.0,0.06164]
[1776574369562,74.28,75728.79,31.5,-0.00041,0.0,0.06187]
[1776574374597,74.28,75722.98,31.5,-0.00041,0.0,0.06225]
[1776574379633,74.28,75723.09,31.5,-0.00041,0.0,0.06224]
[1776574384668,74.28,75715.02,31.5,-0.00041,0.0,0.06278]
[1776574389703,74.28,75711.75,31.5,-0.00042,0.0,0.06299]
[1776574395745,74.28,75709.06,31.5,-0.00042,0.0,0.06317]
[1776574400780,74.28,75702.63,31.5,-0.00042,0.0,0.0636]
[1776574405815,74.28,75695.67,31.5,-0.00042,0.0,0.06407]
[1776574410850,74.28,75693.48,31.5,-0.00042,0.0,0.06422]
[1776574416892,74.28,75694.19,31.5,-0.00042,0.0,0.06393]
[1776574421927,74.28,75694.69,31.5,-0.00042,0.0,0.0639]
[1776574426962,74.28,75694.62,31.5,-0.00042,0.0,0.0639]
[1776574431997,74.28,75694.62,31.5,-0.00042,0.0,0.0639]
[1776574439046,74.28,75693.66,31.5,-0.00042,0.0,0.06397]
[1776574447101,74.28,75693.65,31.5,-0.00042,0.0,0.06397]
[1776574455158,74.28,75695.85,31.5,-0.00042,0.0,0.06382]
[1776574460194,74.28,75692.7,31.5,-0.00042,0.0,0.06403]
[1776574465229,74.28,75698.6,31.5,-0.00042,0.0,0.06364]
[1776574470264,74.28,75704.23,31.5,-0.00042,0.0,0.06326]
[1776574475299,74.28,75700.84,31.5,-0.00042,0.0,0.06325]
[1776574481341,74.28,75700.52,31.5,-0.00042,0.0,0.06327]
[1776574486375,74.28,75694.62,31.5,-0.00042,0.0,0.06367]
[1776574491411,74.28,75694.56,31.5,-0.00042,0.0,0.06367]
[1776574501481,74.28,75693.75,31.5,-0.00042,0.0,0.06373]
[1776574507523,74.28,75684.74,31.5,-0.00043,0.0,0.06434]
[1776574512558,74.28,75682.02,31.5,-0.00043,0.0,0.06452]
[1776574517593,74.28,75687.9,31.5,-0.00042,0.0,0.06412]
[1776574526656,74.28,75695.42,31.5,-0.00042,0.0,0.06362]
[1776574531691,74.28,75694.61,31.5,-0.00042,0.0,0.06343]
[1776574537733,74.28,75691.49,31.5,-0.00042,0.0,0.06364]
[1776574545789,74.28,75691.49,31.5,-0.00042,0.0,0.06364]
[1776574554851,74.28,75691.96,31.5,-0.00042,0.0,0.06361]
[1776574559350,74.28,75699.85,31.5,-0.00042,0.0,0.06308]
[1776574560600,74.28,75702.89,31.5,-0.00041,0.0,0.06288]
[1776574565928,74.28,75699.36,31.5,-0.00042,0.0,0.06312]
[1776574570964,74.28,75698.44,31.5,-0.00042,0.0,0.06318]
[1776574575998,74.28,75698.37,31.5,-0.00042,0.0,0.06318]
[1776574581037,74.28,75690.8,31.5,-0.00042,0.0,0.06369]
[1776574591107,74.28,75690.8,31.5,-0.00042,0.0,0.06345]
[1776574597149,74.28,75690.95,31.5,-0.00042,0.0,0.06344]
[1776574602184,74.28,75695.26,31.5,-0.00042,0.0,0.06316]
[1776574607220,74.28,75696.53,31.5,-0.00042,0.0,0.06307]
[1776574615783,74.28,75696.67,31.5,-0.00042,0.0,0.06306]
[1776574621318,74.28,75697.73,31.5,-0.00042,0.0,0.06299]
[1776574625601,74.28,75700.13,31.5,-0.00041,0.0,0.06283]
[1776574637430,74.28,75700.11,31.5,-0.00041,0.0,0.06283]
[1776574645486,74.28,75699.36,31.5,-0.00041,0.0,0.06288]
[1776574650521,74.28,75698.57,31.5,-0.00042,0.0,0.06294]
[1776574655557,74.28,75699.04,31.5,-0.00041,0.0,0.06267]
[1776574664620,74.28,75699.47,31.5,-0.00041,0.0,0.06264]
[1776574669655,74.28,75699.4,31.5,-0.00041,0.0,0.06265]
[1776574674690,74.28,75699.1,31.5,-0.00041,0.0,0.06267]
[1776574682669,74.28,75697.7,31.5,-0.00041,0.0,0.06276]
[1776574687781,74.28,75696.93,31.5,-0.00041,0.0,0.06281]
[1776574692816,74.28,75697.04,31.5,-0.00041,0.0,0.0628]
[1776574699864,74.28,75697.59,31.5,-0.00041,0.0,0.06277]
[1776574706915,74.28,75700.62,31.5,-0.00041,0.0,0.06257]
[1776574711949,74.28,75699.16,31.5,-0.00041,0.0,0.06243]
[1776574716985,74.28,75698.87,31.5,-0.00041,0.0,0.06245]
[1776574727058,74.28,75698.62,31.5,-0.00041,0.0,0.06247]
[1776574737128,74.28,75698.62,31.5,-0.00041,0.0,0.06247]
[1776574747198,74.28,75698.62,31.5,-0.00041,0.0,0.06247]
[1776574753240,74.28,75698.55,31.5,-0.00041,0.0,0.06247]
[1776574762303,74.28,75698.13,31.5,-0.00041,0.0,0.0625]
[1776574772373,74.28,75698.49,31.5,-0.00041,0.0,0.06224]
[1776574779422,74.28,75698.53,31.5,-0.00041,0.0,0.06224]
[1776574784456,74.28,75698.08,31.5,-0.00041,0.0,0.06227]
[1776574793520,74.28,75697.94,31.5,-0.00041,0.0,0.06228]
[1776574798555,74.28,75697.91,31.5,-0.00041,0.0,0.06228]
[1776574803590,74.28,75695.48,31.5,-0.00041,0.0,0.06244]
[1776574809632,74.28,75692.0,31.5,-0.00041,0.0,0.06267]
[1776574814667,74.28,75681.49,31.5,-0.00042,0.0,0.06337]
[1776574819702,74.28,75694.8,31.5,-0.00041,0.0,0.06249]
[1776574824737,74.28,75696.52,31.5,-0.00041,0.0,0.06237]
[1776574829771,74.28,75697.11,31.5,-0.00041,0.0,0.06234]
[1776574834807,74.28,75703.2,31.5,-0.00041,0.0,0.0617]
[1776574839841,74.28,75703.27,31.5,-0.00041,0.0,0.0617]
[1776574845188,74.28,75703.45,31.5,-0.00041,0.0,0.06169]
[1776574850919,74.28,75703.84,31.5,-0.00041,0.0,0.06166]
[1776574855954,74.28,75704.49,31.5,-0.00041,0.0,0.06162]
[1776574860988,74.28,75705.26,31.5,-0.00041,0.0,0.06157]
[1776574866025,74.28,75705.7,31.5,-0.00041,0.0,0.06154]
[1776574871059,74.28,75705.13,31.5,-0.00041,0.0,0.06158]
[1776574876094,74.28,75705.2,31.5,-0.00041,0.0,0.06157]
[1776574882136,74.28,75705.75,31.5,-0.00041,0.0,0.06154]
[1776574887172,74.28,75706.6,31.5,-0.00041,0.0,0.06148]
[1776574892207,74.28,75707.04,31.5,-0.0004,0.0,0.06122]
[1776574898250,74.28,75706.46,31.5,-0.0004,0.0,0.06126]
[1776574903285,74.28,75713.27,31.5,-0.0004,0.0,0.06082]
[1776574910334,74.28,75713.21,31.5,-0.0004,0.0,0.06083]
[1776574915369,74.28,75713.34,31.5,-0.0004,0.0,0.06082]
[1776574920403,74.28,75718.92,31.5,-0.0004,0.0,0.06046]
[1776574925438,74.28,75713.46,31.5,-0.0004,0.0,0.06081]
[1776574930474,74.28,75713.58,31.5,-0.0004,0.0,0.0608]
[1776574935509,74.28,75712.61,31.5,-0.0004,0.0,0.06086]
[1776574940545,74.28,75707.16,31.5,-0.0004,0.0,0.06122]
[1776574946364,74.28,75706.83,31.5,-0.0004,0.0,0.06124]
[1776574946457,74.28,75706.83,31.5,-0.0004,0.0,0.06124]
[1776574946833,74.28,75686.82,31.5,-0.00041,0.0,0.06255]
[1776574947716,74.28,75621.69,31.5,-0.00045,0.0,0.067]
[1776574948479,74.28,75621.69,31.5,-0.00045,0.0,0.067]
[1776574948606,74.28,75599.46,31.5,-0.00046,0.0,0.06859]
[1776574953640,74.28,75591.84,31.5,-0.00046,0.0,0.06889]
[1776574959686,74.28,75591.66,31.5,-0.00046,0.0,0.0689]
[1776574964721,74.28,75592.05,31.5,-0.00046,0.0,0.06887]
[1776574969756,74.28,75591.6,31.5,-0.00046,0.0,0.06891]
[1776574974791,74.28,75594.26,31.5,-0.00046,0.0,0.06871]
[1776574977812,74.28,75573.69,31.5,-0.00047,0.0,0.07021]
[1776574982848,74.28,75570.48,31.5,-0.00047,0.0,0.07045]
[1776574987883,74.28,75579.47,31.5,-0.00047,0.0,0.06979]
[1776574992918,74.28,75587.01,31.5,-0.00046,0.0,0.06924]
[1776574997956,74.28,75583.17,31.5,-0.00046,0.0,0.06952]
[1776575002991,74.28,75582.85,31.5,-0.00046,0.0,0.06954]
[1776575008026,74.28,75582.19,31.5,-0.00046,0.0,0.06959]
[1776575014068,74.28,75581.84,31.5,-0.00046,0.0,0.06936]
[1776575019103,74.28,75574.06,31.5,-0.00047,0.0,0.06993]
[1776575024138,74.28,75575.97,31.5,-0.00047,0.0,0.06979]
[1776575029173,74.28,75579.26,31.5,-0.00046,0.0,0.06955]
[1776575034208,74.28,75581.51,31.5,-0.00046,0.0,0.06939]
[1776575039242,74.28,75581.51,31.5,-0.00046,0.0,0.06939]
[1776575044279,74.28,75581.9,31.5,-0.00046,0.0,0.06936]
[1776575049314,74.28,75581.25,31.5,-0.00046,0.0,0.0694]
[1776575054349,74.28,75574.58,31.5,-0.00047,0.0,0.06989]
[1776575059384,74.28,75573.94,31.5,-0.00047,0.0,0.06994]
[1776575064419,74.28,75578.58,31.5,-0.00046,0.0,0.0696]
[1776575070461,74.28,75579.18,31.5,-0.00046,0.0,0.06956]
[1776575076503,74.28,75580.61,31.5,-0.00046,0.0,0.0692]
[1776575077077,74.28,75580.61,31.5,-0.00046,0.0,0.0692]
[1776575084382,74.28,75577.31,31.5,-0.00046,0.0,0.06944]
[1776575092617,74.28,75577.84,31.5,-0.00046,0.0,0.0694]
[1776575097652,74.28,75577.77,31.5,-0.00046,0.0,0.0694]
[1776575104701,74.28,75577.53,31.5,-0.00046,0.0,0.06942]
[1776575109737,74.28,75579.45,31.5,-0.00046,0.0,0.06928]
[1776575114773,74.28,75579.59,31.5,-0.00046,0.0,0.06927]
[1776575119808,74.28,75580.85,31.5,-0.00046,0.0,0.06918]
[1776575124843,74.28,75584.48,31.5,-0.00046,0.0,0.06892]
[1776575130885,74.28,75583.07,31.5,-0.00046,0.0,0.06902]
[1776575135920,74.28,75576.16,31.5,-0.00046,0.0,0.06927]
[1776575141962,74.28,75575.59,31.5,-0.00046,0.0,0.06931]
[1776575146997,74.28,75570.7,31.5,-0.00047,0.0,0.06967]
[1776575153041,74.28,75570.89,31.5,-0.00047,0.0,0.06965]
[1776575158077,74.28,75564.15,31.5,-0.00047,0.0,0.07015]
[1776575163112,74.28,75563.15,31.5,-0.00047,0.0,0.07022]
[1776575168149,74.28,75573.4,31.5,-0.00046,0.0,0.06947]
[1776575174191,74.28,75577.59,31.5,-0.00046,0.0,0.06916]
[1776575179227,74.28,75577.32,31.5,-0.00046,0.0,0.06918]
[1776575184262,74.28,75578.78,31.5,-0.00046,0.0,0.06908]
[1776575189297,74.28,75578.77,31.5,-0.00046,0.0,0.06908]
[1776575194338,74.28,75579.05,31.5,-0.00046,0.0,0.0688]
[1776575199372,74.28,75581.17,31.5,-0.00046,0.0,0.06865]
[1776575204407,74.28,75583.39,31.5,-0.00046,0.0,0.06849]
[1776575209443,74.28,75583.7,31.5,-0.00046,0.0,0.06847]
[1776575214479,74.28,75584.2,31.5,-0.00046,0.0,0.06843]
[1776575219515,74.28,75584.3,31.5,-0.00046,0.0,0.06842]
[1776575224550,74.28,75584.27,31.5,-0.00046,0.0,0.06843]
[1776575230486,74.28,75584.27,31.5,-0.00046,0.0,0.06843]
[1776575238648,74.28,75584.34,31.5,-0.00046,0.0,0.06842]
[1776575243683,74.28,75584.34,31.5,-0.00046,0.0,0.06842]
[1776575251739,74.28,75584.34,31.5,-0.00046,0.0,0.06817]
[1776575256774,74.28,75585.84,31.5,-0.00045,0.0,0.06806]
[1776575261809,74.28,75584.94,31.5,-0.00045,0.0,0.06813]
[1776575269866,74.28,75583.45,31.5,-0.00046,0.0,0.06823]
[1776575274902,74.28,75583.09,31.5,-0.00046,0.0,0.06826]
[1776575282958,74.28,75583.1,31.5,-0.00046,0.0,0.06826]
[1776575287995,74.28,75585.26,31.5,-0.00045,0.0,0.0681]
[1776575294038,74.28,75582.64,31.5,-0.00046,0.0,0.06829]
[1776575300080,74.28,75581.18,31.5,-0.00046,0.0,0.0684]
[1776575306122,74.28,75581.01,31.5,-0.00046,0.0,0.06841]
[1776575314179,74.28,75580.94,31.5,-0.00046,0.0,0.06816]
[1776575324249,74.28,75580.86,31.5,-0.00046,0.0,0.06817]
[1776575335326,74.28,75580.94,31.5,-0.00046,0.0,0.06816]
[1776575342380,74.28,75578.67,31.5,-0.00046,0.0,0.06833]
[1776575348422,74.28,75576.49,31.5,-0.00046,0.0,0.06848]
[1776575353457,74.28,75576.28,31.5,-0.00046,0.0,0.0685]
[1776575358492,74.28,75577.6,31.5,-0.00046,0.0,0.0684]
[1776575363527,74.28,75577.88,31.5,-0.00046,0.0,0.06838]
[1776575369569,74.28,75582.18,31.5,-0.00045,0.0,0.06807]
[1776575374605,74.28,75582.11,31.5,-0.00045,0.0,0.06783]
[1776575379640,74.28,75581.98,31.5,-0.00045,0.0,0.06784]
[1776575388703,74.28,75582.81,31.5,-0.00045,0.0,0.06778]
[1776575393738,74.28,75583.45,31.5,-0.00045,0.0,0.06773]
[1776575398772,74.28,75583.61,31.5,-0.00045,0.0,0.06772]
[1776575403809,74.28,75584.57,31.5,-0.00045,0.0,0.06765]
[1776575408844,74.28,75584.24,31.5,-0.00045,0.0,0.06768]
[1776575414886,74.28,75582.79,31.5,-0.00045,0.0,0.06778]
[1776575419921,74.28,75582.43,31.5,-0.00045,0.0,0.06781]
[1776575429991,74.28,75582.36,31.5,-0.00045,0.0,0.06781]
[1776575435028,74.28,75584.55,31.5,-0.00045,0.0,0.06741]
[1776575440063,74.28,75584.24,31.5,-0.00045,0.0,0.06743]
[1776575450133,74.28,75584.71,31.5,-0.00045,0.0,0.06739]
[1776575457182,74.28,75584.41,31.5,-0.00045,0.0,0.06742]
[1776575462218,74.28,75588.37,31.5,-0.00045,0.0,0.06713]
[1776575468261,74.28,75588.59,31.5,-0.00045,0.0,0.06712]
[1776575473303,74.28,75588.7,31.5,-0.00045,0.0,0.06711]
[1776575479345,74.28,75588.5,31.5,-0.00045,0.0,0.06713]
[1776575485387,74.28,75587.12,31.5,-0.00045,0.0,0.06722]
[1776575492436,74.28,75585.63,31.5,-0.00045,0.0,0.06708]
[1776575498478,74.28,75586.38,31.5,-0.00045,0.0,0.06703]
[1776575504520,74.28,75586.36,31.5,-0.00045,0.0,0.06703]
[1776575510562,74.28,75586.28,31.5,-0.00045,0.0,0.06703]
[1776575517611,74.28,75586.41,31.5,-0.00045,0.0,0.06703]
[1776575522646,74.28,75587.57,31.5,-0.00045,0.0,0.06694]
[1776575528689,74.28,75587.9,31.5,-0.00045,0.0,0.06692]
[1776575533723,74.28,75591.26,31.5,-0.00044,0.0,0.06668]
[1776575538759,74.28,75591.29,31.5,-0.00044,0.0,0.06668]
[1776575546815,74.28,75591.08,31.5,-0.00044,0.0,0.0667]
[1776575552857,74.28,75591.78,31.5,-0.00044,0.0,0.0664]
[1776575557892,74.28,75596.01,31.5,-0.00044,0.0,0.0661]
[1776575562927,74.28,75596.04,31.5,-0.00044,0.0,0.0661]
[1776575567962,74.28,75596.04,31.5,-0.00044,0.0,0.0661]
[1776575572997,74.28,75596.01,31.5,-0.00044,0.0,0.0661]
[1776575578033,74.28,75594.29,31.5,-0.00044,0.0,0.06622]
[1776575583068,74.28,75593.87,31.5,-0.00044,0.0,0.06625]
[1776575588102,74.28,75594.53,31.5,-0.00044,0.0,0.06621]
[1776575593138,74.28,75592.56,31.5,-0.00044,0.0,0.06634]
[1776575599180,74.28,75592.56,31.5,-0.00044,0.0,0.06634]
[1776575604215,74.28,75584.39,31.5,-0.00045,0.0,0.06692]
[1776575616299,74.28,75583.73,31.5,-0.00045,0.0,0.06672]
[1776575622340,74.28,75583.87,31.5,-0.00045,0.0,0.06671]
[1776575627375,74.28,75589.54,31.5,-0.00044,0.0,0.06631]
[1776575632414,74.28,75590.32,31.5,-0.00044,0.0,0.06626]
[1776575637449,74.28,75589.67,31.5,-0.00044,0.0,0.0663]
[1776575643491,74.28,75590.08,31.5,-0.00044,0.0,0.06627]
[1776575648525,74.28,75589.97,31.5,-0.00044,0.0,0.06628]
[1776575653587,74.28,75590.59,31.5,-0.00044,0.0,0.06624]
[1776575658624,74.28,75590.39,31.5,-0.00044,0.0,0.06625]
[1776575666680,74.28,75590.32,31.5,-0.00044,0.0,0.06626]
[1776575672722,74.28,75590.39,31.5,-0.00044,0.0,0.06601]
[1776575677756,74.28,75590.29,31.5,-0.00044,0.0,0.06601]
[1776575683799,74.28,75590.25,31.5,-0.00044,0.0,0.06602]
[1776575688834,74.28,75590.1,31.5,-0.00044,0.0,0.06603]
[1776575694876,74.28,75589.85,31.5,-0.00044,0.0,0.06604]
[1776575699911,74.28,75589.93,31.5,-0.00044,0.0,0.06604]
[1776575706960,74.28,75586.86,31.5,-0.00044,0.0,0.06625]
[1776575711995,74.28,75586.88,31.5,-0.00044,0.0,0.06625]
[1776575717030,74.28,75586.52,31.5,-0.00044,0.0,0.06628]
[1776575727100,74.28,75586.52,31.5,-0.00044,0.0,0.06628]
[1776575732135,74.28,75574.12,31.5,-0.00045,0.0,0.0669]
[1776575737170,74.28,75564.69,31.5,-0.00045,0.0,0.06757]
[1776575742205,74.28,75558.27,31.5,-0.00046,0.0,0.06803]
[1776575747240,74.28,75553.48,31.5,-0.00046,0.0,0.06838]
[1776575752274,74.28,75553.5,31.5,-0.00046,0.0,0.06838]
[1776575757310,74.28,75552.23,31.5,-0.00046,0.0,0.06847]
[1776575762346,74.28,75555.23,31.5,-0.00046,0.0,0.06825]
[1776575767380,74.28,75560.79,31.5,-0.00045,0.0,0.06785]
[1776575772416,74.28,75572.16,31.5,-0.00045,0.0,0.06704]
[1776575774431,74.28,75586.56,31.5,-0.00044,0.0,0.06603]
[1776575779466,74.28,75582.78,31.5,-0.00044,0.0,0.06629]
[1776575784501,74.28,75583.16,31.5,-0.00044,0.0,0.06627]
[1776575789536,74.28,75584.23,31.5,-0.00044,0.0,0.06619]
[1776575794571,74.28,75584.02,31.5,-0.00044,0.0,0.06596]
[1776575799605,74.28,75583.83,31.5,-0.00044,0.0,0.06597]
[1776575805648,74.28,75583.93,31.5,-0.00044,0.0,0.06597]
[1776575810683,74.28,75584.75,31.5,-0.00044,0.0,0.06591]
[1776575815718,74.28,75586.36,31.5,-0.00044,0.0,0.0658]
[1776575820753,74.28,75587.13,31.5,-0.00044,0.0,0.06574]
[1776575825787,74.28,75587.9,31.5,-0.00044,0.0,0.06569]
[1776575830823,74.28,75587.23,31.5,-0.00044,0.0,0.06574]
[1776575835857,74.28,75586.84,31.5,-0.00044,0.0,0.06576]
[1776575840893,74.28,75585.76,31.5,-0.00044,0.0,0.06584]
[1776575845927,74.28,75587.92,31.5,-0.00044,0.0,0.06569]
[1776575850964,74.28,75588.19,31.5,-0.00044,0.0,0.06567]
[1776575855999,74.28,75588.02,31.5,-0.00044,0.0,0.06544]
[1776575862041,74.28,75587.95,31.5,-0.00044,0.0,0.06544]
[1776575873118,74.28,75587.58,31.5,-0.00044,0.0,0.06547]
[1776575881174,74.28,75586.18,31.5,-0.00044,0.0,0.06556]
[1776575886211,74.28,75584.11,31.5,-0.00044,0.0,0.06571]
[1776575891246,74.28,75584.81,31.5,-0.00044,0.0,0.06566]
[1776575897288,74.28,75584.68,31.5,-0.00044,0.0,0.06567]
[1776575903330,74.28,75584.6,31.5,-0.00044,0.0,0.06567]
[1776575908365,74.28,75584.39,31.5,-0.00044,0.0,0.06569]
[1776575913400,74.28,75585.78,31.5,-0.00044,0.0,0.06535]
[1776575918434,74.28,75587.11,31.5,-0.00044,0.0,0.06526]
[1776575923472,74.28,75587.31,31.5,-0.00044,0.0,0.06524]
[1776575928507,74.28,75587.15,31.5,-0.00044,0.0,0.06525]
[1776575933542,74.28,75585.94,31.5,-0.00044,0.0,0.06534]
[1776575938577,74.28,75586.15,31.5,-0.00044,0.0,0.06532]
[1776575943697,74.28,75585.28,31.5,-0.00044,0.0,0.06538]
[1776575949653,74.28,75584.92,31.5,-0.00044,0.0,0.06541]
[1776575954688,74.28,75584.51,31.5,-0.00044,0.0,0.06544]
[1776575959727,74.28,75584.38,31.5,-0.00044,0.0,0.06545]
[1776575964761,74.28,75584.75,31.5,-0.00044,0.0,0.06542]
[1776575969796,74.28,75584.78,31.5,-0.00044,0.0,0.06542]
[1776575974832,74.28,75584.48,31.5,-0.00044,0.0,0.06519]
[1776575979867,74.28,75586.13,31.5,-0.00043,0.0,0.06508]
[1776575991952,74.28,75586.2,31.5,-0.00043,0.0,0.06508]
[1776575996987,74.28,75585.99,31.5,-0.00043,0.0,0.06509]
[1776576002025,74.28,75585.82,31.5,-0.00043,0.0,0.0651]
[1776576007062,74.28,75587.34,31.5,-0.00043,0.0,0.065]
[1776576013102,74.28,75587.7,31.5,-0.00043,0.0,0.06497]
[1776576018138,74.28,75587.59,31.5,-0.00043,0.0,0.06498]
[1776576026194,74.28,75587.77,31.5,-0.00043,0.0,0.06497]
[1776576033244,74.28,75587.66,31.5,-0.00043,0.0,0.06473]
[1776576038279,74.28,75587.59,31.5,-0.00043,0.0,0.06474]
[1776576044321,74.28,75587.86,31.5,-0.00043,0.0,0.06472]
[1776576049356,74.28,75587.41,31.5,-0.00043,0.0,0.06475]
[1776576054390,74.28,75587.57,31.5,-0.00043,0.0,0.06474]
[1776576059426,74.28,75587.5,31.5,-0.00043,0.0,0.06474]
[1776576065468,74.28,75587.79,31.5,-0.00043,0.0,0.06472]
[1776576070503,74.28,75585.59,31.5,-0.00043,0.0,0.06488]
[1776576075537,74.28,75585.35,31.5,-0.00043,0.0,0.06489]
[1776576080572,74.28,75583.8,31.5,-0.00043,0.0,0.065]
[1776576085608,74.28,75583.97,31.5,-0.00043,0.0,0.06499]
[1776576090643,74.28,75583.94,31.5,-0.00043,0.0,0.06499]
[1776576095678,74.28,75583.83,31.5,-0.00043,0.0,0.06475]
[1776576101720,74.28,75583.65,31.5,-0.00043,0.0,0.06477]
[1776576106755,74.28,75584.52,31.5,-0.00043,0.0,0.06471]
[1776576112797,74.28,75584.94,31.5,-0.00043,0.0,0.06468]
[1776576118839,74.28,75584.74,31.5,-0.00043,0.0,0.06469]
[1776576123875,74.28,75584.76,31.5,-0.00043,0.0,0.06469]
[1776576129917,74.28,75585.68,31.5,-0.00043,0.0,0.06463]
[1776576134952,74.28,75586.04,31.5,-0.00043,0.0,0.0646]
[1776576139987,74.28,75589.85,31.5,-0.00043,0.0,0.06434]
[1776576145022,74.28,75590.57,31.5,-0.00043,0.0,0.06429]
[1776576150056,74.28,75591.1,31.5,-0.00043,0.0,0.06426]
[1776576155092,74.28,75591.14,31.5,-0.00043,0.0,0.06401]
[1776576169189,74.28,75591.11,31.5,-0.00043,0.0,0.06401]
[1776576174225,74.28,75591.11,31.5,-0.00043,0.0,0.06401]
[1776576179259,74.28,75591.35,31.5,-0.00043,0.0,0.064]
[1776576185304,74.28,75591.0,31.5,-0.00043,0.0,0.06402]
[1776576190336,74.28,75590.75,31.5,-0.00043,0.0,0.06404]
[1776576195372,74.28,75590.89,31.5,-0.00043,0.0,0.06403]
[1776576203428,74.28,75591.92,31.5,-0.00043,0.0,0.06396]
[1776576213587,74.28,75592.84,31.5,-0.00043,0.0,0.0639]
[1776576225582,74.28,75592.84,31.5,-0.00042,0.0,0.06366]
[1776576233639,74.28,75592.81,31.5,-0.00042,0.0,0.06366]
[1776576238674,74.28,75592.84,31.5,-0.00042,0.0,0.06366]
[1776576246143,74.28,75592.84,31.5,-0.00042,0.0,0.06366]
[1776576254785,74.28,75592.81,31.5,-0.00042,0.0,0.06366]
[1776576259821,74.28,75592.92,31.5,-0.00042,0.0,0.06365]
[1776576264857,74.28,75593.27,31.5,-0.00042,0.0,0.06363]
[1776576271905,74.28,75593.67,31.5,-0.00042,0.0,0.06336]
[1776576278152,74.28,75593.67,31.5,-0.00042,0.0,0.06336]
[1776576286004,74.28,75593.53,31.5,-0.00042,0.0,0.06337]
[1776576292046,74.28,75593.6,31.5,-0.00042,0.0,0.06337]
[1776576297082,74.28,75593.67,31.5,-0.00042,0.0,0.06336]
[1776576303125,74.28,75595.24,31.5,-0.00042,0.0,0.06326]
[1776576308161,74.28,75597.97,31.5,-0.00042,0.0,0.06307]
[1776576318231,74.28,75598.04,31.5,-0.00042,0.0,0.06307]
[1776576329307,74.28,75597.79,31.5,-0.00042,0.0,0.06308]
[1776576334344,74.28,75586.23,31.5,-0.00042,0.0,0.06363]
[1776576339378,74.28,75586.2,31.5,-0.00042,0.0,0.06363]
[1776576343693,74.28,75586.38,31.5,-0.00042,0.0,0.06362]
[1776576349449,74.28,75586.28,31.5,-0.00042,0.0,0.06362]
[1776576352247,74.28,75586.28,31.5,-0.00042,0.0,0.06362]
[1776576357506,74.28,75586.06,31.5,-0.00043,0.0,0.06364]
[1776576362541,74.28,75587.38,31.5,-0.00042,0.0,0.06355]
[1776576367576,74.28,75587.35,31.5,-0.00042,0.0,0.06355]
[1776576373365,74.28,75587.45,31.5,-0.00042,0.0,0.06354]
[1776576373990,74.28,75587.98,31.5,-0.00042,0.0,0.06351]
[1776576379660,74.28,75588.6,31.5,-0.00042,0.0,0.06347]
[1776576384696,74.28,75589.52,31.5,-0.00042,0.0,0.0634]
[1776576389731,74.28,75590.68,31.5,-0.00042,0.0,0.06333]
[1776576394766,74.28,75590.83,31.5,-0.00042,0.0,0.06308]
[1776576400808,74.28,75593.69,31.5,-0.00042,0.0,0.06289]
[1776576405843,74.28,75595.57,31.5,-0.00042,0.0,0.06276]
[1776576410877,74.28,75595.26,31.5,-0.00042,0.0,0.06278]
[1776576415913,74.28,75589.95,31.5,-0.00042,0.0,0.06314]
[1776576420947,74.28,75590.84,31.5,-0.00042,0.0,0.06308]
[1776576431017,74.28,75593.78,31.5,-0.00042,0.0,0.06288]
[1776576436108,74.28,75593.75,31.5,-0.00042,0.0,0.06288]
[1776576444109,74.28,75593.83,31.5,-0.00042,0.0,0.06288]
[1776576452165,74.28,75593.83,31.5,-0.00042,0.0,0.06264]
[1776576461018,74.28,75593.69,31.5,-0.00042,0.0,0.06265]
[1776576466264,74.28,75593.83,31.5,-0.00042,0.0,0.06264]
[1776576471299,74.28,75593.98,31.5,-0.00042,0.0,0.06263]
[1776576477341,74.28,75593.95,31.5,-0.00042,0.0,0.06263]
[1776576483034,74.28,75593.9,31.5,-0.00042,0.0,0.06263]
[1776576489426,74.28,75593.9,31.5,-0.00042,0.0,0.06263]
[1776576495468,74.28,75594.12,31.5,-0.00042,0.0,0.06262]
[1776576501510,74.28,75594.71,31.5,-0.00042,0.0,0.06258]
[1776576506545,74.28,75594.64,31.5,-0.00042,0.0,0.06258]
[1776576514966,74.28,75594.71,31.5,-0.00042,0.0,0.06258]
[1776576521650,74.28,75595.03,31.5,-0.00042,0.0,0.06232]
[1776576527692,74.28,75594.99,31.5,-0.00042,0.0,0.06233]
[1776576533857,74.28,75594.99,31.5,-0.00042,0.0,0.06233]
[1776576539787,74.28,75594.78,31.5,-0.00042,0.0,0.06234]
[1776576552879,74.28,75594.88,31.5,-0.00042,0.0,0.06233]
[1776576557914,74.28,75594.88,31.5,-0.00042,0.0,0.06233]
[1776576567983,74.28,75594.88,31.5,-0.00042,0.0,0.06233]
[1776576578055,74.28,75594.88,31.5,-0.00041,0.0,0.0621]
[1776576588171,74.28,75594.88,31.5,-0.00041,0.0,0.0621]
[1776576593205,74.28,75595.0,31.5,-0.00041,0.0,0.06209]
[1776576599247,74.28,75594.88,31.5,-0.00041,0.0,0.0621]
[1776576605290,74.28,75595.0,31.5,-0.00041,0.0,0.06209]
[1776576611331,74.28,75594.85,31.5,-0.00041,0.0,0.0621]
[1776576616367,74.28,75595.38,31.5,-0.00041,0.0,0.06206]
[1776576620395,74.28,75610.78,31.5,-0.00041,0.0,0.06105]
[1776576625434,74.28,75617.03,31.5,-0.0004,0.0,0.06064]
[1776576629461,74.28,75628.74,31.5,-0.0004,0.0,0.05989]
[1776576634497,74.28,75637.96,31.5,-0.00039,0.0,0.05907]
[1776576639532,74.28,75653.98,31.5,-0.00039,0.0,0.05806]
[1776576644566,74.28,75649.62,31.5,-0.00039,0.0,0.05834]
[1776576649602,74.28,75652.1,31.5,-0.00039,0.0,0.05818]
[1776576654637,74.28,75656.56,31.5,-0.00038,0.0,0.0579]
[1776576657658,74.28,75672.74,31.5,-0.00038,0.0,0.0569]
[1776576660679,74.28,75685.09,31.5,-0.00037,0.0,0.05615]
[1776576665714,74.28,75691.17,31.5,-0.00037,0.0,0.05578]
[1776576670749,74.28,75683.4,31.5,-0.00037,0.0,0.05625]
[1776576675791,74.28,75681.54,31.5,-0.00037,0.0,0.05637]
[1776576680826,74.28,75685.93,31.5,-0.00037,0.0,0.0561]
[1776576685861,74.28,75687.38,31.5,-0.00037,0.0,0.05601]
[1776576690898,74.28,75693.86,31.5,-0.00037,0.0,0.05562]
[1776576695933,74.28,75695.79,31.5,-0.00037,0.0,0.05529]
[1776576700968,74.28,75697.17,31.5,-0.00036,0.0,0.05521]
[1776576706003,74.28,75692.95,31.5,-0.00037,0.0,0.05546]
[1776576711038,74.28,75689.98,31.5,-0.00037,0.0,0.05564]
[1776576716073,74.28,75684.24,31.5,-0.00037,0.0,0.05599]
[1776576721108,74.28,75681.69,31.5,-0.00037,0.0,0.05614]
[1776576726143,74.28,75674.53,31.5,-0.00037,0.0,0.05657]
[1776576729164,74.28,75662.7,31.5,-0.00038,0.0,0.0573]
[1776576734199,74.28,75662.39,31.5,-0.00038,0.0,0.05732]
[1776576739234,74.28,75662.22,31.5,-0.00038,0.0,0.05733]
[1776576744270,74.28,75665.05,31.5,-0.00038,0.0,0.05716]
[1776576749305,74.28,75667.84,31.5,-0.00038,0.0,0.05698]
[1776576755346,74.28,75674.42,31.5,-0.00037,0.0,0.05636]
[1776576760382,74.28,75677.27,31.5,-0.00037,0.0,0.05619]
[1776576765417,74.28,75678.32,31.5,-0.00037,0.0,0.05613]
[1776576770452,74.28,75678.8,31.5,-0.00037,0.0,0.0561]
[1776576775488,74.28,75668.76,31.5,-0.00038,0.0,0.05671]
[1776576780523,74.28,75669.46,31.5,-0.00038,0.0,0.05667]
[1776576786565,74.28,75668.69,31.5,-0.00038,0.0,0.05671]
[1776576791602,74.28,75684.06,31.5,-0.00037,0.0,0.05578]
[1776576796638,74.28,75684.53,31.5,-0.00037,0.0,0.05575]
[1776576801673,74.28,75684.61,31.5,-0.00037,0.0,0.05575]
[1776576806708,74.28,75684.27,31.5,-0.00037,0.0,0.05577]
[1776576811743,74.28,75689.73,31.5,-0.00037,0.0,0.05523]
[1776576816778,74.28,75689.54,31.5,-0.00037,0.0,0.05524]
[1776576823827,74.28,75690.48,31.5,-0.00036,0.0,0.05518]
[1776576828862,74.28,75691.18,31.5,-0.00036,0.0,0.05514]
[1776576834904,74.28,75691.3,31.5,-0.00036,0.0,0.05513]
[1776576839938,74.28,75691.2,31.5,-0.00036,0.0,0.05514]
[1776576843968,74.28,75678.08,31.5,-0.00037,0.0,0.05593]
[1776576849003,74.28,75677.31,31.5,-0.00037,0.0,0.05597]
[1776576854042,74.28,75685.66,31.5,-0.00037,0.0,0.05547]
[1776576860080,74.28,75687.25,31.5,-0.00037,0.0,0.05537]
[1776576865115,74.28,75685.55,31.5,-0.00037,0.0,0.05548]
[1776576872164,74.28,75684.62,31.5,-0.00037,0.0,0.05532]
[1776576882234,74.28,75684.62,31.5,-0.00037,0.0,0.05532]
[1776576887269,74.28,75684.62,31.5,-0.00037,0.0,0.05532]
[1776576893310,74.28,75685.1,31.5,-0.00037,0.0,0.05529]
[1776576898346,74.28,75686.9,31.5,-0.00037,0.0,0.05518]
[1776576903381,74.28,75687.02,31.5,-0.00037,0.0,0.05517]
[1776576909423,74.28,75686.78,31.5,-0.00037,0.0,0.05519]
[1776576916471,74.28,75686.66,31.5,-0.00037,0.0,0.0552]
[1776576926542,74.28,75686.84,31.5,-0.00037,0.0,0.05519]
[1776576932583,74.28,75687.04,31.5,-0.00036,0.0,0.05496]
[1776576937618,74.28,75687.32,31.5,-0.00036,0.0,0.05494]
[1776576942654,74.28,75687.88,31.5,-0.00036,0.0,0.05491]
[1776576947689,74.28,75687.91,31.5,-0.00036,0.0,0.05491]
[1776576953731,74.28,75688.04,31.5,-0.00036,0.0,0.0549]
[1776576958769,74.28,75688.53,31.5,-0.00036,0.0,0.05487]
[1776576963806,74.28,75688.76,31.5,-0.00036,0.0,0.05486]
[1776576968841,74.28,75687.21,31.5,-0.00036,0.0,0.05495]
[1776576973876,74.28,75688.03,31.5,-0.00036,0.0,0.0549]
[1776576978911,74.28,75687.98,31.5,-0.00036,0.0,0.0549]
[1776576984953,74.28,75691.41,31.5,-0.00036,0.0,0.0547]
[1776576990995,74.28,75696.66,31.5,-0.00036,0.0,0.05439]
[1776576998045,74.28,75697.41,31.5,-0.00036,0.0,0.05414]
[1776577007108,74.28,75697.52,31.5,-0.00036,0.0,0.05413]
[1776577012143,74.28,75697.91,31.5,-0.00036,0.0,0.05411]
[1776577017178,74.28,75698.39,31.5,-0.00036,0.0,0.05408]
[1776577023220,74.28,75695.31,31.5,-0.00036,0.0,0.05426]
[1776577028255,74.28,75693.72,31.5,-0.00036,0.0,0.05435]
[1776577033290,74.28,75691.24,31.5,-0.00036,0.0,0.0545]
[1776577038325,74.28,75691.32,31.5,-0.00036,0.0,0.05449]
[1776577043360,74.28,75690.86,31.5,-0.00036,0.0,0.05452]
[1776577049402,74.28,75690.04,31.5,-0.00036,0.0,0.05457]
[1776577056451,74.28,75681.11,31.5,-0.00036,0.0,0.05489]
[1776577061486,74.28,75672.04,31.5,-0.00037,0.0,0.05543]
[1776577066521,74.28,75672.04,31.5,-0.00037,0.0,0.05543]
[1776577071556,74.28,75666.17,31.5,-0.00037,0.0,0.05578]
[1776577077598,74.28,75665.99,31.5,-0.00037,0.0,0.05579]
[1776577082633,74.28,75674.16,31.5,-0.00037,0.0,0.0553]
[1776577089620,74.28,75673.97,31.5,-0.00037,0.0,0.05531]
[1776577094717,74.28,75670.16,31.5,-0.00037,0.0,0.05554]
[1776577099752,74.28,75664.7,31.5,-0.00037,0.0,0.05587]
[1776577104786,74.28,75664.08,31.5,-0.00037,0.0,0.05591]
[1776577109822,74.28,75663.84,31.5,-0.00037,0.0,0.05592]
[1776577115866,74.28,75662.92,31.5,-0.00037,0.0,0.05576]
[1776577120900,74.28,75662.01,31.5,-0.00037,0.0,0.05582]
[1776577130970,74.28,75662.05,31.5,-0.00037,0.0,0.05581]
[1776577136006,74.28,75661.26,31.5,-0.00037,0.0,0.05586]
[1776577141039,74.28,75661.37,31.5,-0.00037,0.0,0.05585]
[1776577146075,74.28,75667.92,31.5,-0.00037,0.0,0.05546]
[1776577151110,74.28,75668.86,31.5,-0.00037,0.0,0.0554]
[1776577156145,74.28,75668.86,31.5,-0.00037,0.0,0.0554]
[1776577163194,74.28,75667.18,31.5,-0.00037,0.0,0.0555]
[1776577169236,74.28,75667.23,31.5,-0.00037,0.0,0.0555]
[1776577174271,74.28,75667.23,31.5,-0.00037,0.0,0.05529]
[1776577184341,74.28,75667.23,31.5,-0.00037,0.0,0.05529]
[1776577190383,74.28,75666.26,31.5,-0.00037,0.0,0.05534]
[1776577195418,74.28,75666.57,31.5,-0.00037,0.0,0.05533]
[1776577200453,74.28,75666.5,31.5,-0.00037,0.0,0.05533]
[1776577205488,74.28,75666.42,31.5,-0.00037,0.0,0.05533]
[1776577217571,74.28,75666.43,31.5,-0.00037,0.0,0.05533]
[1776577223614,74.28,75661.52,31.5,-0.00037,0.0,0.05563]
[1776577228649,74.28,75661.21,31.5,-0.00037,0.0,0.05565]
[1776577233684,74.28,75661.29,31.5,-0.00037,0.0,0.05543]
[1776577238719,74.28,75659.6,31.5,-0.00037,0.0,0.05553]
[1776577244761,74.28,75659.77,31.5,-0.00037,0.0,0.05552]
[1776577249796,74.28,75659.75,31.5,-0.00037,0.0,0.05552]
[1776577261881,74.28,75659.59,31.5,-0.00037,0.0,0.05553]
[1776577267184,74.28,75659.55,31.5,-0.00037,0.0,0.05553]
[1776577276986,74.28,75659.26,31.5,-0.00037,0.0,0.05555]
[1776577283852,74.28,75659.18,31.5,-0.00037,0.0,0.05555]
[1776577289074,74.28,75648.85,31.5,-0.00037,0.0,0.05618]
[1776577296123,74.28,75646.92,31.5,-0.00037,0.0,0.05608]
[1776577301164,74.28,75643.98,31.5,-0.00037,0.0,0.05626]
[1776577306201,74.28,75639.6,31.5,-0.00038,0.0,0.05652]
[1776577311236,74.28,75639.61,31.5,-0.00038,0.0,0.05652]
[1776577316271,74.28,75639.36,31.5,-0.00038,0.0,0.05654]
[1776577322313,74.28,75637.25,31.5,-0.00038,0.0,0.05667]
[1776577326341,74.28,75649.42,31.5,-0.00037,0.0,0.05593]
[1776577331423,74.28,75650.56,31.5,-0.00037,0.0,0.05586]
[1776577339479,74.28,75651.39,31.5,-0.00037,0.0,0.05581]
[1776577344514,74.28,75650.28,31.5,-0.00037,0.0,0.05587]
[1776577349549,74.28,75650.6,31.5,-0.00037,0.0,0.05586]
[1776577355591,74.28,75651.48,31.5,-0.00037,0.0,0.05559]
[1776577360626,74.28,75650.08,31.5,-0.00037,0.0,0.05567]
[1776577367675,74.28,75647.55,31.5,-0.00037,0.0,0.05582]
[1776577373718,74.28,75642.83,31.5,-0.00037,0.0,0.05611]
[1776577378752,74.28,75637.9,31.5,-0.00038,0.0,0.05641]
[1776577388823,74.28,75635.36,31.5,-0.00038,0.0,0.05656]
[1776577393858,74.28,75635.44,31.5,-0.00038,0.0,0.05656]
[1776577407956,74.28,75636.29,31.5,-0.00038,0.0,0.05651]
[1776577412990,74.28,75636.18,31.5,-0.00037,0.0,0.0563]
[1776577419035,74.28,75636.11,31.5,-0.00037,0.0,0.0563]
[1776577426083,74.28,75635.82,31.5,-0.00037,0.0,0.05632]
[1776577432126,74.28,75635.8,31.5,-0.00037,0.0,0.05632]
[1776577440182,74.28,75636.27,31.5,-0.00037,0.0,0.05629]
[1776577445217,74.28,75636.46,31.5,-0.00037,0.0,0.05628]
[1776577451259,74.28,75635.91,31.5,-0.00037,0.0,0.05631]
[1776577457301,74.28,75636.09,31.5,-0.00037,0.0,0.0563]
[1776577464350,74.28,75637.8,31.5,-0.00037,0.0,0.0562]
[1776577469384,74.28,75638.89,31.5,-0.00037,0.0,0.05613]
[1776577476435,74.28,75639.25,31.5,-0.00037,0.0,0.05589]
[1776577481469,74.28,75637.21,31.5,-0.00037,0.0,0.05602]
[1776577486505,74.28,75634.28,31.5,-0.00037,0.0,0.05619]
[1776577493554,74.28,75634.21,31.5,-0.00037,0.0,0.0562]
[1776577499596,74.28,75634.24,31.5,-0.00037,0.0,0.0562]
[1776577505637,74.28,75634.21,31.5,-0.00037,0.0,0.0562]
[1776577510673,74.28,75633.64,31.5,-0.00037,0.0,0.05623]
[1776577515708,74.28,75632.64,31.5,-0.00037,0.0,0.05629]
[1776577520899,74.28,75631.95,31.5,-0.00037,0.0,0.05634]
[1776577529814,74.28,75629.51,31.5,-0.00038,0.0,0.05648]
[1776577534849,74.28,75629.94,31.5,-0.00037,0.0,0.05624]
[1776577540890,74.28,75629.38,31.5,-0.00037,0.0,0.05627]
[1776577545926,74.28,75629.06,31.5,-0.00037,0.0,0.05629]
[1776577553982,74.28,75629.15,31.5,-0.00037,0.0,0.05629]
[1776577559016,74.28,75629.91,31.5,-0.00037,0.0,0.05624]
[1776577564051,74.28,75630.71,31.5,-0.00037,0.0,0.05619]
[1776577570094,74.28,75630.64,31.5,-0.00037,0.0,0.0562]
[1776577577143,74.28,75629.89,31.5,-0.00037,0.0,0.05624]
[1776577584192,74.28,75630.3,31.5,-0.00037,0.0,0.05622]
[1776577589227,74.28,75629.56,31.5,-0.00037,0.0,0.05626]
[1776577594262,74.28,75630.42,31.5,-0.00037,0.0,0.05599]
[1776577602318,74.28,75630.49,31.5,-0.00037,0.0,0.05599]
[1776577607353,74.28,75630.76,31.5,-0.00037,0.0,0.05597]
[1776577614402,74.28,75631.01,31.5,-0.00037,0.0,0.05596]
[1776577620449,74.28,75621.06,31.5,-0.00038,0.0,0.05656]
[1776577625489,74.28,75619.09,31.5,-0.00038,0.0,0.05668]
[1776577630523,74.28,75615.08,31.5,-0.00038,0.0,0.05693]
[1776577638580,74.28,75614.71,31.5,-0.00038,0.0,0.05695]
[1776577648650,74.28,75614.71,31.5,-0.00038,0.0,0.05695]
[1776577656706,74.28,75614.77,31.5,-0.00038,0.0,0.05673]
[1776577661741,74.28,75620.01,31.5,-0.00038,0.0,0.05641]
[1776577666776,74.28,75620.05,31.5,-0.00038,0.0,0.05641]
[1776577671811,74.28,75630.78,31.5,-0.00037,0.0,0.05575]
[1776577679866,74.28,75627.81,31.5,-0.00037,0.0,0.05593]
[1776577690944,74.28,75627.78,31.5,-0.00037,0.0,0.05593]
[1776577696985,74.28,75627.74,31.5,-0.00037,0.0,0.05594]
[1776577703028,74.28,75627.74,31.5,-0.00037,0.0,0.05594]
[1776577709070,74.28,75628.15,31.5,-0.00037,0.0,0.05591]
[1776577714104,74.28,75631.08,31.5,-0.00037,0.0,0.05552]
[1776577719141,74.28,75631.11,31.5,-0.00037,0.0,0.05552]
[1776577725182,74.28,75631.15,31.5,-0.00037,0.0,0.05551]
[1776577731226,74.28,75630.49,31.5,-0.00037,0.0,0.05555]
[1776577736261,74.28,75630.05,31.5,-0.00037,0.0,0.05558]
[1776577742303,74.28,75629.91,31.5,-0.00037,0.0,0.05559]
[1776577752373,74.28,75629.91,31.5,-0.00037,0.0,0.05559]
[1776577762442,74.28,75629.91,31.5,-0.00037,0.0,0.05559]
[1776577772513,74.28,75630.99,31.5,-0.00037,0.0,0.05531]
[1776577779562,74.28,75630.92,31.5,-0.00037,0.0,0.05531]
[1776577784596,74.28,75630.57,31.5,-0.00037,0.0,0.05533]
[1776577790638,74.28,75630.61,31.5,-0.00037,0.0,0.05533]
[1776577795674,74.28,75630.68,31.5,-0.00037,0.0,0.05533]
[1776577800710,74.28,75631.64,31.5,-0.00037,0.0,0.05527]
[1776577805745,74.28,75631.29,31.5,-0.00037,0.0,0.05529]
[1776577814808,74.28,75631.32,31.5,-0.00037,0.0,0.05529]
[1776577820850,74.28,75631.21,31.5,-0.00037,0.0,0.05529]
[1776577826892,74.28,75631.28,31.5,-0.00037,0.0,0.05529]
[1776577836962,74.28,75631.28,31.5,-0.00037,0.0,0.05507]
[1776577843003,74.28,75631.46,31.5,-0.00037,0.0,0.05506]
[1776577852067,74.28,75631.37,31.5,-0.00037,0.0,0.05507]
[1776577862137,74.28,75631.37,31.5,-0.00037,0.0,0.05507]
[1776577867172,74.28,75631.15,31.5,-0.00037,0.0,0.05508]
[1776577873213,74.28,75631.27,31.5,-0.00037,0.0,0.05507]
[1776577879256,74.28,75631.29,31.5,-0.00037,0.0,0.05507]
[1776577892347,74.28,75630.99,31.5,-0.00037,0.0,0.05488]
[1776577898388,74.28,75630.95,31.5,-0.00037,0.0,0.05488]
[1776577903424,74.28,75630.95,31.5,-0.00037,0.0,0.05488]
[1776577908459,74.28,75618.31,31.5,-0.00037,0.0,0.05564]
[1776577913494,74.28,75616.73,31.5,-0.00037,0.0,0.05573]
[1776577918530,74.28,75611.13,31.5,-0.00037,0.0,0.05607]
[1776577922557,74.28,75597.04,31.5,-0.00038,0.0,0.05694]
[1776577927593,74.28,75599.45,31.5,-0.00038,0.0,0.05679]
[1776577933635,74.28,75606.41,31.5,-0.00038,0.0,0.05636]
[1776577938672,74.28,75606.52,31.5,-0.00038,0.0,0.05635]
[1776577945721,74.28,75606.14,31.5,-0.00038,0.0,0.05638]
[1776577950755,74.28,75605.42,31.5,-0.00038,0.0,0.05642]
[1776577956798,74.28,75604.34,31.5,-0.00038,0.0,0.05627]
[1776577961833,74.28,75601.06,31.5,-0.00038,0.0,0.05647]
[1776577966868,74.28,75592.41,31.5,-0.00038,0.0,0.057]
[1776577971902,74.28,75586.07,31.5,-0.00038,0.0,0.0574]
[1776577976938,74.28,75587.97,31.5,-0.00038,0.0,0.05728]
[1776577981973,74.28,75588.91,31.5,-0.00038,0.0,0.05722]
[1776577988015,74.28,75589.93,31.5,-0.00038,0.0,0.05716]
[1776577993049,74.28,75590.35,31.5,-0.00038,0.0,0.05713]
[1776578002113,74.28,75590.35,31.5,-0.00038,0.0,0.05713]
[1776578011176,74.28,75590.52,31.5,-0.00038,0.0,0.0569]
[1776578021246,74.28,75590.52,31.5,-0.00038,0.0,0.0569]
[1776578029303,74.28,75590.48,31.5,-0.00038,0.0,0.0569]
[1776578040445,74.28,75590.44,31.5,-0.00038,0.0,0.0569]
[1776578046422,74.28,75590.87,31.5,-0.00038,0.0,0.05688]
[1776578053471,74.28,75590.91,31.5,-0.00038,0.0,0.05687]
[1776578060520,74.28,75590.77,31.5,-0.00038,0.0,0.05688]
[1776578069583,74.28,75590.66,31.5,-0.00038,0.0,0.05689]
[1776578077640,74.28,75589.57,31.5,-0.00038,0.0,0.05673]
[1776578085696,74.28,75589.13,31.5,-0.00038,0.0,0.05676]
[1776578090731,74.28,75589.02,31.5,-0.00038,0.0,0.05677]
[1776578096100,74.28,75589.25,31.5,-0.00038,0.0,0.05675]
[1776578101809,74.28,75589.24,31.5,-0.00038,0.0,0.05675]
[1776578114900,74.28,75589.2,31.5,-0.00038,0.0,0.05676]
[1776578123963,74.28,75589.17,31.5,-0.00038,0.0,0.05676]
[1776578128998,74.28,75586.11,31.5,-0.00038,0.0,0.05695]
[1776578135041,74.28,75585.29,31.5,-0.00038,0.0,0.05678]
[1776578140077,74.28,75584.96,31.5,-0.00038,0.0,0.0568]
[1776578150147,74.28,75583.96,31.5,-0.00038,0.0,0.05686]
[1776578159209,74.28,75583.92,31.5,-0.00038,0.0,0.05686]
[1776578164244,74.28,75574.08,31.5,-0.00038,0.0,0.05747]
[1776578169281,74.28,75571.82,31.5,-0.00039,0.0,0.05761]
[1776578175323,74.28,75570.72,31.5,-0.00039,0.0,0.05768]
[1776578180358,74.28,75570.65,31.5,-0.00039,0.0,0.05769]
[1776578185393,74.28,75570.87,31.5,-0.00039,0.0,0.05767]
[1776578190428,74.28,75569.24,31.5,-0.00039,0.0,0.05777]
[1776578195462,74.28,75569.1,31.5,-0.00039,0.0,0.05756]
[1776578200497,74.28,75568.7,31.5,-0.00039,0.0,0.05758]
[1776578205533,74.28,75572.15,31.5,-0.00038,0.0,0.05737]
[1776578210568,74.28,75573.46,31.5,-0.00038,0.0,0.05729]
[1776578215603,74.28,75576.37,31.5,-0.00038,0.0,0.05711]
[1776578220638,74.28,75580.89,31.5,-0.00038,0.0,0.05683]
[1776578225673,74.28,75585.86,31.5,-0.00038,0.0,0.05652]
[1776578230708,74.28,75587.5,31.5,-0.00038,0.0,0.05642]
[1776578235743,74.28,75587.25,31.5,-0.00038,0.0,0.05644]
[1776578241785,74.28,75583.72,31.5,-0.00038,0.0,0.05665]
[1776578247827,74.28,75580.79,31.5,-0.00038,0.0,0.05683]
[1776578252862,74.28,75583.02,31.5,-0.00038,0.0,0.05647]
[1776578260920,74.28,75584.21,31.5,-0.00038,0.0,0.0564]
[1776578265956,74.28,75587.78,31.5,-0.00038,0.0,0.05618]
[1776578269440,74.28,75588.59,31.5,-0.00038,0.0,0.05613]
[1776578275019,74.28,75588.63,31.5,-0.00038,0.0,0.05613]
[1776578277086,74.28,75588.02,31.5,-0.00038,0.0,0.05617]
[1776578284082,74.28,75581.33,31.5,-0.00038,0.0,0.05658]
[1776578289117,74.28,75583.76,31.5,-0.00038,0.0,0.05643]
[1776578294152,74.28,75584.41,31.5,-0.00038,0.0,0.05639]
[1776578299187,74.28,75581.89,31.5,-0.00038,0.0,0.05654]
[1776578304222,74.28,75581.71,31.5,-0.00038,0.0,0.05655]
[1776578309258,74.28,75582.1,31.5,-0.00038,0.0,0.05653]
[1776578314293,74.28,75582.2,31.5,-0.00038,0.0,0.0563]
[1776578321342,74.28,75582.73,31.5,-0.00038,0.0,0.05627]
[1776578327383,74.28,75587.86,31.5,-0.00037,0.0,0.05596]
[1776578333426,74.28,75585.67,31.5,-0.00038,0.0,0.05609]
[1776578338461,74.28,75584.43,31.5,-0.00038,0.0,0.05617]
[1776578343501,74.28,75581.35,31.5,-0.00038,0.0,0.05636]
[1776578348535,74.28,75581.11,31.5,-0.00038,0.0,0.05637]
[1776578354578,74.28,75581.07,31.5,-0.00038,0.0,0.05637]
[1776578359613,74.28,75581.42,31.5,-0.00038,0.0,0.05635]
[1776578364648,74.28,75579.78,31.5,-0.00038,0.0,0.05645]
[1776578369683,74.28,75579.93,31.5,-0.00038,0.0,0.05644]
[1776578379752,74.28,75579.93,31.5,-0.00038,0.0,0.05622]
[1776578384788,74.28,75579.9,31.5,-0.00038,0.0,0.05622]
[1776578397880,74.28,75579.93,31.5,-0.00038,0.0,0.05622]
[1776578402915,74.28,75579.18,31.5,-0.00038,0.0,0.05627]
[1776578407950,74.28,75572.45,31.5,-0.00038,0.0,0.05668]
[1776578412985,74.28,75572.38,31.5,-0.00038,0.0,0.05669]
[1776578418021,74.28,75568.49,31.5,-0.00038,0.0,0.05693]
[1776578426077,74.28,75568.13,31.5,-0.00038,0.0,0.05695]
[1776578435140,74.28,75568.38,31.5,-0.00038,0.0,0.05671]
[1776578440175,74.28,75568.13,31.5,-0.00038,0.0,0.05673]
[1776578452260,74.28,75566.92,31.5,-0.00038,0.0,0.0568]
[1776578457294,74.28,75567.1,31.5,-0.00038,0.0,0.05679]
[1776578462331,74.28,75560.26,31.5,-0.00038,0.0,0.05721]
[1776578467366,74.28,75557.93,31.5,-0.00038,0.0,0.05736]
[1776578472402,74.28,75544.31,31.5,-0.00039,0.0,0.05822]
[1776578477437,74.28,75543.37,31.5,-0.00039,0.0,0.05827]
[1776578482472,74.28,75536.31,31.5,-0.00039,0.0,0.05872]
[1776578488514,74.28,75529.58,31.5,-0.0004,0.0,0.05915]
[1776578495563,74.28,75529.36,31.5,-0.0004,0.0,0.05894]
[1776578500597,74.28,75531.28,31.5,-0.0004,0.0,0.05882]
[1776578504625,74.28,75545.38,31.5,-0.00039,0.0,0.05792]
[1776578509661,74.28,75555.65,31.5,-0.00038,0.0,0.05728]
[1776578514697,74.28,75553.64,31.5,-0.00039,0.0,0.0574]
[1776578519732,74.28,75552.7,31.5,-0.00039,0.0,0.05746]
[1776578525774,74.28,75553.61,31.5,-0.00039,0.0,0.05741]
[1776578533829,74.28,75554.91,31.5,-0.00038,0.0,0.05732]
[1776578538866,74.28,75563.26,31.5,-0.00038,0.0,0.05681]
[1776578543900,74.28,75569.49,31.5,-0.00038,0.0,0.05642]
[1776578548936,74.28,75569.09,31.5,-0.00038,0.0,0.05645]
[1776578554978,74.28,75572.38,31.5,-0.00038,0.0,0.05602]
[1776578560013,74.28,75575.19,31.5,-0.00037,0.0,0.05585]
[1776578565048,74.28,75574.7,31.5,-0.00037,0.0,0.05588]
[1776578570083,74.28,75577.92,31.5,-0.00037,0.0,0.05569]
[1776578575118,74.28,75571.02,31.5,-0.00038,0.0,0.05611]
[1776578581160,74.28,75571.52,31.5,-0.00038,0.0,0.05608]
[1776578586218,74.28,75572.6,31.5,-0.00038,0.0,0.05601]
[1776578588985,74.28,75553.5,31.5,-0.00038,0.0,0.05719]
[1776578597271,74.28,75542.18,31.5,-0.00039,0.0,0.0579]
[1776578602307,74.28,75531.0,31.5,-0.00039,0.0,0.0586]
[1776578603314,74.28,75517.3,31.5,-0.0004,0.0,0.05948]
[1776578608348,74.28,75515.94,31.5,-0.0004,0.0,0.05957]
[1776578613384,74.28,75515.51,31.5,-0.0004,0.0,0.05937]
[1776578618419,74.28,75526.33,31.5,-0.00039,0.0,0.05867]
[1776578623453,74.28,75521.4,31.5,-0.0004,0.0,0.05899]
[1776578628489,74.28,75524.74,31.5,-0.0004,0.0,0.05877]
[1776578633524,74.28,75529.48,31.5,-0.00039,0.0,0.05847]
[1776578638559,74.28,75527.8,31.5,-0.00039,0.0,0.05858]
[1776578643594,74.28,75539.83,31.5,-0.00039,0.0,0.05782]
[1776578648629,74.28,75537.11,31.5,-0.00039,0.0,0.05799]
[1776578653664,74.28,75538.62,31.5,-0.00039,0.0,0.05789]
[1776578657694,74.28,75509.13,31.5,-0.0004,0.0,0.05978]
[1776578658701,74.28,75493.61,31.5,-0.00041,0.0,0.06079]
[1776578663742,74.28,75499.05,31.5,-0.00041,0.0,0.06044]
[1776578668777,74.28,75509.59,31.5,-0.0004,0.0,0.05975]
[1776578673812,74.28,75513.8,31.5,-0.0004,0.0,0.05925]
[1776578678847,74.28,75517.15,31.5,-0.0004,0.0,0.05903]
[1776578683882,74.28,75516.88,31.5,-0.0004,0.0,0.05905]
[1776578688917,74.28,75511.38,31.5,-0.0004,0.0,0.0594]
[1776578693952,74.28,75500.43,31.5,-0.00041,0.0,0.06011]
[1776578698987,74.28,75497.65,31.5,-0.00041,0.0,0.06029]
[1776578704027,74.28,75507.46,31.5,-0.0004,0.0,0.05966]
[1776578710069,74.28,75505.97,31.5,-0.0004,0.0,0.05975]
[1776578717118,74.28,75505.27,31.5,-0.0004,0.0,0.0598]
[1776578722153,74.28,75505.94,31.5,-0.0004,0.0,0.05975]
[1776578728195,74.28,75505.94,31.5,-0.0004,0.0,0.05975]
[1776578734236,74.28,75505.87,31.5,-0.0004,0.0,0.05953]
[1776578740279,74.28,75505.87,31.5,-0.0004,0.0,0.05953]
[1776578749341,74.28,75505.9,31.5,-0.0004,0.0,0.05952]
[1776578754377,74.28,75506.0,31.5,-0.0004,0.0,0.05952]
[1776578759411,74.28,75506.71,31.5,-0.0004,0.0,0.05947]
[1776578764446,74.28,75514.69,31.5,-0.0004,0.0,0.05896]
[1776578769482,74.28,75512.29,31.5,-0.0004,0.0,0.05911]
[1776578774517,74.28,75509.5,31.5,-0.0004,0.0,0.05929]
[1776578782573,74.28,75509.5,31.5,-0.0004,0.0,0.05929]
[1776578788614,74.28,75510.1,31.5,-0.0004,0.0,0.05925]
[1776578793650,74.28,75516.33,31.5,-0.00039,0.0,0.05862]
[1776578798685,74.28,75519.94,31.5,-0.00039,0.0,0.05839]
[1776578803720,74.28,75523.45,31.5,-0.00039,0.0,0.05817]
[1776578808754,74.28,75523.92,31.5,-0.00039,0.0,0.05814]
[1776578813789,74.28,75532.25,31.5,-0.00039,0.0,0.05762]
[1776578818825,74.28,75532.58,31.5,-0.00039,0.0,0.0576]
[1776578823868,74.28,75537.43,31.5,-0.00039,0.0,0.05729]
[1776578828894,74.28,75547.61,31.5,-0.00038,0.0,0.05666]
[1776578833930,74.28,75543.67,31.5,-0.00038,0.0,0.0569]
[1776578839973,74.28,75542.48,31.5,-0.00038,0.0,0.05698]
[1776578846015,74.28,75540.07,31.5,-0.00038,0.0,0.05713]
[1776578851050,74.28,75540.18,31.5,-0.00038,0.0,0.0569]
[1776578856085,74.28,75537.13,31.5,-0.00038,0.0,0.05709]
[1776578861121,74.28,75533.95,31.5,-0.00039,0.0,0.05729]
[1776578867163,74.28,75532.13,31.5,-0.00039,0.0,0.0574]
[1776578877233,74.28,75532.02,31.5,-0.00039,0.0,0.05741]
[1776578882268,74.28,75524.8,31.5,-0.00039,0.0,0.05786]
[1776578888310,74.28,75521.71,31.5,-0.00039,0.0,0.05805]
[1776578893345,74.28,75521.3,31.5,-0.00039,0.0,0.05808]
[1776578900226,74.28,75521.8,31.5,-0.00039,0.0,0.05805]
[1776578908450,74.28,75521.74,31.5,-0.00039,0.0,0.05805]
[1776578913485,74.28,75521.4,31.5,-0.00039,0.0,0.05785]
[1776578918520,74.28,75521.02,31.5,-0.00039,0.0,0.05787]
[1776578924562,74.28,75521.26,31.5,-0.00039,0.0,0.05786]
[1776578929597,74.28,75521.5,31.5,-0.00039,0.0,0.05784]
[1776578935639,74.28,75521.01,31.5,-0.00039,0.0,0.05787]
[1776578940674,74.28,75521.36,31.5,-0.00039,0.0,0.05785]
[1776578947723,74.28,75530.1,31.5,-0.00039,0.0,0.0573]
[1776578952723,74.28,75530.12,31.5,-0.00039,0.0,0.0573]
[1776578952975,74.28,75530.12,31.5,-0.00039,0.0,0.0573]
[1776578953027,74.28,75513.95,31.5,-0.00039,0.0,0.05832]
[1776578954220,74.28,75513.95,31.5,-0.00039,0.0,0.05832]
[1776578954228,74.28,75467.71,31.5,-0.00042,0.0,0.06132]
[1776578955259,74.28,75451.79,31.5,-0.00042,0.0,0.06239]
[1776578960815,74.28,75442.03,31.5,-0.00043,0.0,0.06305]
[1776578965853,74.28,75441.35,31.5,-0.00043,0.0,0.0631]
[1776578970890,74.28,75448.79,31.5,-0.00042,0.0,0.06259]
[1776578975925,74.28,75450.63,31.5,-0.00042,0.0,0.06223]
[1776578981967,74.28,75451.16,31.5,-0.00042,0.0,0.06219]
[1776578987002,74.28,75455.96,31.5,-0.00042,0.0,0.06187]
[1776578992038,74.28,75461.23,31.5,-0.00042,0.0,0.06152]
[1776578997073,74.28,75468.86,31.5,-0.00041,0.0,0.06101]
[1776579003115,74.28,75468.72,31.5,-0.00041,0.0,0.06102]
[1776579008150,74.28,75466.64,31.5,-0.00041,0.0,0.06116]
[1776579013186,74.28,75477.01,31.5,-0.00041,0.0,0.06047]
[1776579018221,74.28,75487.38,31.5,-0.0004,0.0,0.05979]
[1776579024262,74.28,75493.16,31.5,-0.0004,0.0,0.05942]
[1776579031312,74.28,75493.37,31.5,-0.0004,0.0,0.05918]
[1776579037353,74.28,75493.44,31.5,-0.0004,0.0,0.05917]
[1776579042389,74.28,75493.65,31.5,-0.0004,0.0,0.05916]
[1776579048430,74.28,75493.99,31.5,-0.0004,0.0,0.05914]
[1776579054473,74.28,75494.07,31.5,-0.0004,0.0,0.05913]
[1776579059620,74.28,75494.03,31.5,-0.0004,0.0,0.05913]
[1776579065551,74.28,75500.97,31.5,-0.0004,0.0,0.05869]
[1776579071593,74.28,75500.64,31.5,-0.0004,0.0,0.05871]
[1776579076628,74.28,75500.68,31.5,-0.0004,0.0,0.05871]
[1776579081665,74.28,75496.46,31.5,-0.0004,0.0,0.05898]
[1776579086698,74.28,75489.02,31.5,-0.0004,0.0,0.05946]
[1776579091733,74.28,75490.54,31.5,-0.0004,0.0,0.05913]
[1776579098845,74.28,75491.17,31.5,-0.0004,0.0,0.05909]
[1776579105832,74.28,75492.24,31.5,-0.0004,0.0,0.05902]
[1776579110865,74.28,75492.28,31.5,-0.0004,0.0,0.05901]
[1776579115901,74.28,75491.95,31.5,-0.0004,0.0,0.05904]
[1776579121943,74.28,75491.2,31.5,-0.0004,0.0,0.05908]
[1776579126978,74.28,75491.37,31.5,-0.0004,0.0,0.05907]
[1776579140073,74.28,75491.41,31.5,-0.0004,0.0,0.05907]
[1776579145108,74.28,75495.67,31.5,-0.0004,0.0,0.0588]
[1776579150717,74.28,75496.33,31.5,-0.0004,0.0,0.05875]
[1776579151253,74.28,75479.0,31.5,-0.0004,0.0,0.05964]
[1776579152159,74.28,75458.49,31.5,-0.00041,0.0,0.06098]
[1776579155180,74.28,75446.71,31.5,-0.00042,0.0,0.06177]
[1776579160214,74.28,75448.69,31.5,-0.00042,0.0,0.06164]
[1776579165249,74.28,75443.78,31.5,-0.00042,0.0,0.06197]
[1776579170285,74.28,75445.87,31.5,-0.00042,0.0,0.06183]
[1776579175320,74.28,75450.57,31.5,-0.00042,0.0,0.06151]
[1776579180355,74.28,75464.15,31.5,-0.00041,0.0,0.06061]
[1776579185390,74.28,75458.74,31.5,-0.00041,0.0,0.06097]
[1776579190434,74.28,75463.95,31.5,-0.00041,0.0,0.06062]
[1776579195469,74.28,75463.81,31.5,-0.00041,0.0,0.06063]
[1776579200505,74.28,75465.1,31.5,-0.00041,0.0,0.06055]
[1776579206547,74.28,75457.42,31.5,-0.00041,0.0,0.06106]
[1776579211581,74.28,75455.82,31.5,-0.00041,0.0,0.06092]
[1776579218631,74.28,75454.72,31.5,-0.00041,0.0,0.061]
[1776579223667,74.28,75454.86,31.5,-0.00041,0.0,0.06099]
[1776579230715,74.28,75458.88,31.5,-0.00041,0.0,0.06072]
[1776579235752,74.28,75458.96,31.5,-0.00041,0.0,0.06072]
[1776579241525,74.28,75457.22,31.5,-0.00041,0.0,0.06083]
[1776579246829,74.28,75456.09,31.5,-0.00041,0.0,0.06091]
[1776579251864,74.28,75449.88,31.5,-0.00042,0.0,0.06132]
[1776579256900,74.28,75458.4,31.5,-0.00041,0.0,0.06075]
[1776579261934,74.28,75453.0,31.5,-0.00041,0.0,0.06111]
[1776579266970,74.28,75446.12,31.5,-0.00042,0.0,0.06157]
[1776579272010,74.28,75444.53,31.5,-0.00042,0.0,0.06144]
[1776579280063,74.28,75444.4,31.5,-0.00042,0.0,0.06145]
[1776579285098,74.28,75436.9,31.5,-0.00042,0.0,0.06195]
[1776579290133,74.28,75436.9,31.5,-0.00042,0.0,0.06195]
[1776579290627,74.28,75436.9,31.5,-0.00042,0.0,0.06195]
[1776579297182,74.28,75435.88,31.5,-0.00042,0.0,0.06202]
[1776579302217,74.28,75436.8,31.5,-0.00042,0.0,0.06195]
[1776579306261,74.28,75423.94,31.5,-0.00043,0.0,0.06283]
[1776579311294,74.28,75427.82,31.5,-0.00043,0.0,0.06256]
[1776579316329,74.28,75432.5,31.5,-0.00042,0.0,0.06224]
[1776579318428,74.28,75432.71,31.5,-0.00042,0.0,0.06223]
[1776579319392,74.28,75429.6,31.5,-0.00042,0.0,0.06244]
[1776579323381,74.28,75416.35,31.5,-0.00043,0.0,0.06334]
[1776579328500,74.28,75414.88,31.5,-0.00043,0.0,0.06345]
[1776579328724,74.28,75415.2,31.5,-0.00043,0.0,0.06342]
[1776579329425,74.28,75381.53,31.5,-0.00045,0.0,0.06578]
[1776579329698,74.28,75381.53,31.5,-0.00045,0.0,0.06578]
[1776579330510,74.28,75356.47,31.5,-0.00046,0.0,0.06758]
[1776579331965,74.28,75352.4,31.5,-0.00046,0.0,0.06762]
[1776579332479,74.28,75352.4,31.5,-0.00046,0.0,0.06762]
[1776579333461,74.28,75339.73,31.5,-0.00047,0.0,0.06855]
[1776579334459,74.28,75355.1,31.5,-0.00046,0.0,0.06742]
[1776579339495,74.28,75358.58,31.5,-0.00046,0.0,0.06717]
[1776579344530,74.28,75353.58,31.5,-0.00046,0.0,0.06753]
[1776579349565,74.28,75341.92,31.5,-0.00047,0.0,0.06839]
[1776579354600,74.28,75347.9,31.5,-0.00047,0.0,0.06795]
[1776579359635,74.28,75352.67,31.5,-0.00046,0.0,0.0676]
[1776579364670,74.28,75352.67,31.5,-0.00046,0.0,0.0676]
[1776579369705,74.28,75361.95,31.5,-0.00046,0.0,0.06693]
[1776579375559,74.28,75369.03,31.5,-0.00045,0.0,0.06642]
[1776579375656,74.28,75383.19,31.5,-0.00045,0.0,0.06541]
[1776579376667,74.28,75396.88,31.5,-0.00044,0.0,0.06444]
[1776579380054,74.28,75415.95,31.5,-0.00043,0.0,0.06313]
[1776579383809,74.28,75427.43,31.5,-0.00042,0.0,0.06235]
[1776579388844,74.28,75433.91,31.5,-0.00042,0.0,0.06191]
[1776579393879,74.28,75428.73,31.5,-0.00042,0.0,0.06202]
[1776579398914,74.28,75428.41,31.5,-0.00042,0.0,0.06204]
[1776579403949,74.28,75427.74,31.5,-0.00042,0.0,0.06208]
[1776579408984,74.28,75420.28,31.5,-0.00043,0.0,0.06259]
[1776579414020,74.28,75418.3,31.5,-0.00043,0.0,0.06272]
[1776579419055,74.28,75420.43,31.5,-0.00043,0.0,0.06258]
[1776579422076,74.28,75404.47,31.5,-0.00043,0.0,0.06367]
[1776579425097,74.28,75388.97,31.5,-0.00044,0.0,0.06475]
[1776579430132,74.28,75379.06,31.5,-0.00045,0.0,0.06545]
[1776579433154,74.28,75367.48,31.5,-0.00045,0.0,0.06627]
[1776579438188,74.28,75373.81,31.5,-0.00045,0.0,0.06582]
[1776579444230,74.28,75368.81,31.5,-0.00045,0.0,0.06618]
[1776579449265,74.28,75368.0,31.5,-0.00045,0.0,0.06623]
[1776579454299,74.28,75367.46,31.5,-0.00045,0.0,0.06602]
[1776579459335,74.28,75367.74,31.5,-0.00045,0.0,0.066]
[1776579462311,74.28,75373.98,31.5,-0.00045,0.0,0.06555]
[1776579464370,74.28,75386.02,31.5,-0.00044,0.0,0.06471]
[1776579469406,74.28,75391.24,31.5,-0.00044,0.0,0.06434]
[1776579472365,74.28,75388.28,31.5,-0.00044,0.0,0.06455]
[1776579477464,74.28,75367.0,31.5,-0.00045,0.0,0.06605]
[1776579482499,74.28,75363.35,31.5,-0.00045,0.0,0.06631]
[1776579487535,74.28,75357.25,31.5,-0.00046,0.0,0.06675]
[1776579492572,74.28,75358.43,31.5,-0.00046,0.0,0.06667]
[1776579497607,74.28,75358.92,31.5,-0.00046,0.0,0.06663]
[1776579503649,74.28,75358.96,31.5,-0.00046,0.0,0.06663]
[1776579509691,74.28,75356.13,31.5,-0.00046,0.0,0.06683]
[1776579513719,74.28,75340.57,31.5,-0.00046,0.0,0.0677]
[1776579518771,74.28,75339.86,31.5,-0.00046,0.0,0.06776]
[1776579522338,74.28,75343.04,31.5,-0.00046,0.0,0.06752]
[1776579527748,74.28,75353.28,31.5,-0.00046,0.0,0.06678]
[1776579527831,74.28,75365.6,31.5,-0.00045,0.0,0.0659]
[1776579528834,74.28,75380.25,31.5,-0.00044,0.0,0.06486]
[1776579533869,74.28,75384.49,31.5,-0.00044,0.0,0.06456]
[1776579536672,74.28,75390.72,31.5,-0.00044,0.0,0.06413]
[1776579541925,74.28,75388.96,31.5,-0.00044,0.0,0.06425]
[1776579544947,74.28,75402.24,31.5,-0.00043,0.0,0.06333]
[1776579548974,74.28,75414.07,31.5,-0.00043,0.0,0.06252]
[1776579554009,74.28,75414.33,31.5,-0.00043,0.0,0.06251]
[1776579559043,74.28,75414.51,31.5,-0.00043,0.0,0.06249]
[1776579564079,74.28,75410.91,31.5,-0.00043,0.0,0.06274]
[1776579569410,74.28,75410.94,31.5,-0.00043,0.0,0.06274]
[1776579575447,74.28,75414.26,31.5,-0.00042,0.0,0.06227]
[1776579581199,74.28,75413.49,31.5,-0.00042,0.0,0.06232]
[1776579586235,74.28,75411.1,31.5,-0.00043,0.0,0.06248]
[1776579591270,74.28,75404.09,31.5,-0.00043,0.0,0.06296]
[1776579597312,74.28,75405.53,31.5,-0.00043,0.0,0.06286]
[1776579602352,74.28,75415.77,31.5,-0.00042,0.0,0.06217]
[1776579607387,74.28,75408.12,31.5,-0.00043,0.0,0.06268]
[1776579612422,74.28,75407.73,31.5,-0.00043,0.0,0.06271]
[1776579617456,74.28,75412.6,31.5,-0.00042,0.0,0.06238]
[1776579622492,74.28,75413.22,31.5,-0.00042,0.0,0.06234]
[1776579627526,74.28,75413.16,31.5,-0.00042,0.0,0.06234]
[1776579632563,74.28,75417.17,31.5,-0.00042,0.0,0.06183]
[1776579637598,74.28,75417.93,31.5,-0.00042,0.0,0.06178]
[1776579642632,74.28,75419.51,31.5,-0.00042,0.0,0.06167]
[1776579647668,74.28,75418.86,31.5,-0.00042,0.0,0.06172]
[1776579652702,74.28,75419.14,31.5,-0.00042,0.0,0.0617]
[1776579657738,74.28,75420.09,31.5,-0.00042,0.0,0.06163]
[1776579662775,74.28,75426.22,31.5,-0.00042,0.0,0.06122]
[1776579667808,74.28,75431.56,31.5,-0.00041,0.0,0.06087]
[1776579670832,74.28,75443.26,31.5,-0.00041,0.0,0.0601]
[1776579673854,74.28,75457.69,31.5,-0.0004,0.0,0.05916]
[1776579678890,74.28,75463.36,31.5,-0.0004,0.0,0.05879]
[1776579684931,74.28,75465.28,31.5,-0.0004,0.0,0.05867]
[1776579689967,74.28,75461.94,31.5,-0.0004,0.0,0.05888]
[1776579695007,74.28,75458.69,31.5,-0.0004,0.0,0.05886]
[1776579700037,74.28,75460.14,31.5,-0.0004,0.0,0.05877]
[1776579705072,74.28,75461.79,31.5,-0.0004,0.0,0.05866]
[1776579711114,74.28,75461.05,31.5,-0.0004,0.0,0.05871]
[1776579717156,74.28,75461.11,31.5,-0.0004,0.0,0.05871]
[1776579722191,74.28,75453.21,31.5,-0.0004,0.0,0.05921]
[1776579727226,74.28,75452.76,31.5,-0.0004,0.0,0.05924]
[1776579732261,74.28,75440.76,31.5,-0.00041,0.0,0.06002]
[1776579737295,74.28,75440.67,31.5,-0.00041,0.0,0.06003]
[1776579742331,74.28,75441.53,31.5,-0.00041,0.0,0.05997]
[1776579750387,74.28,75441.38,31.5,-0.00041,0.0,0.05998]
[1776579755422,74.28,75441.4,31.5,-0.00041,0.0,0.05975]
[1776579760457,74.28,75435.01,31.5,-0.00041,0.0,0.06017]
[1776579765492,74.28,75440.47,31.5,-0.00041,0.0,0.05981]
[1776579770527,74.28,75441.99,31.5,-0.00041,0.0,0.05971]
[1776579775562,74.28,75440.4,31.5,-0.00041,0.0,0.05981]
[1776579780596,74.28,75440.17,31.5,-0.00041,0.0,0.05983]
[1776579788652,74.28,75440.1,31.5,-0.00041,0.0,0.05983]
[1776579793688,74.28,75439.04,31.5,-0.00041,0.0,0.0599]
[1776579798723,74.28,75441.04,31.5,-0.00041,0.0,0.05977]
[1776579803758,74.28,75442.48,31.5,-0.00041,0.0,0.05968]
[1776579809800,74.28,75442.58,31.5,-0.00041,0.0,0.05967]
[1776579814835,74.28,75442.04,31.5,-0.0004,0.0,0.05947]
[1776579819871,74.28,75442.03,31.5,-0.0004,0.0,0.05947]
[1776579824906,74.28,75439.9,31.5,-0.0004,0.0,0.05961]
[1776579829946,74.28,75440.93,31.5,-0.0004,0.0,0.05954]
[1776579834981,74.28,75440.7,31.5,-0.0004,0.0,0.05956]
[1776579840018,74.28,75424.91,31.5,-0.00041,0.0,0.06059]
[1776579845053,74.28,75433.47,31.5,-0.00041,0.0,0.06003]
[1776579850088,74.28,75439.98,31.5,-0.0004,0.0,0.05961]
[1776579856130,74.28,75440.24,31.5,-0.0004,0.0,0.05959]
[1776579861165,74.28,75444.19,31.5,-0.0004,0.0,0.05933]
[1776579865193,74.28,75456.52,31.5,-0.0004,0.0,0.05854]
[1776579870230,74.28,75462.65,31.5,-0.00039,0.0,0.05815]
[1776579876272,74.28,75463.83,31.5,-0.00039,0.0,0.05784]
[1776579881307,74.28,75465.12,31.5,-0.00039,0.0,0.05776]
[1776579886343,74.28,75466.97,31.5,-0.00039,0.0,0.05764]
[1776579892385,74.28,75468.48,31.5,-0.00039,0.0,0.05755]
[1776579897420,74.28,75468.56,31.5,-0.00039,0.0,0.05754]
[1776579902455,74.28,75467.19,31.5,-0.00039,0.0,0.05763]
[1776579907490,74.28,75466.57,31.5,-0.00039,0.0,0.05767]
[1776579912525,74.28,75467.54,31.5,-0.00039,0.0,0.05761]
[1776579917561,74.28,75468.85,31.5,-0.00039,0.0,0.05752]
[1776579922595,74.28,75468.66,31.5,-0.00039,0.0,0.05754]
[1776579927631,74.28,75468.55,31.5,-0.00039,0.0,0.05754]
[1776579933673,74.28,75467.9,31.5,-0.00039,0.0,0.05736]
[1776579938708,74.28,75468.39,31.5,-0.00039,0.0,0.05733]
[1776579943743,74.28,75469.29,31.5,-0.00039,0.0,0.05727]
[1776579949785,74.28,75469.66,31.5,-0.00039,0.0,0.05725]
[1776579954819,74.28,75469.13,31.5,-0.00039,0.0,0.05728]
[1776579959855,74.28,75465.73,31.5,-0.00039,0.0,0.05749]
[1776579964890,74.28,75458.17,31.5,-0.00039,0.0,0.05797]
[1776579968004,74.28,75455.18,31.5,-0.00039,0.0,0.05816]
[1776579973953,74.28,75454.68,31.5,-0.00039,0.0,0.05819]
[1776579976577,74.28,75454.68,31.5,-0.00039,0.0,0.05819]
[1776579982013,74.28,75455.31,31.5,-0.00039,0.0,0.05815]
[1776579987048,74.28,75456.64,31.5,-0.00039,0.0,0.05807]
[1776579992083,74.28,75456.22,31.5,-0.00039,0.0,0.05787]
[1776579997118,74.28,75455.31,31.5,-0.00039,0.0,0.05792]
[1776580001414,74.28,75453.65,31.5,-0.00039,0.0,0.05803]
[1776580002592,74.28,75453.65,31.5,-0.00039,0.0,0.05803]
[1776580008195,74.28,75452.75,31.5,-0.00039,0.0,0.05809]
[1776580013229,74.28,75452.34,31.5,-0.00039,0.0,0.05811]
[1776580019273,74.28,75451.73,31.5,-0.00039,0.0,0.05815]
[1776580026321,74.28,75451.82,31.5,-0.00039,0.0,0.05815]
[1776580031357,74.28,75452.27,31.5,-0.00039,0.0,0.05812]
[1776580036391,74.28,75456.88,31.5,-0.00039,0.0,0.05782]
[1776580041427,74.28,75461.4,31.5,-0.00039,0.0,0.05754]
[1776580046462,74.28,75461.63,31.5,-0.00039,0.0,0.05752]
[1776580054517,74.28,75460.29,31.5,-0.00039,0.0,0.05738]
[1776580059554,74.28,75461.64,31.5,-0.00039,0.0,0.0573]
[1776580064589,74.28,75461.59,31.5,-0.00039,0.0,0.0573]
[1776580069624,74.28,75461.52,31.5,-0.00039,0.0,0.0573]
[1776580074659,74.28,75461.8,31.5,-0.00039,0.0,0.05729]
[1776580080702,74.28,75462.17,31.5,-0.00039,0.0,0.05726]
[1776580091203,74.28,75460.41,31.5,-0.00039,0.0,0.05737]
[1776580096814,74.28,75460.55,31.5,-0.00039,0.0,0.05736]
[1776580102856,74.28,75460.83,31.5,-0.00039,0.0,0.05735]
[1776580107894,74.28,75461.05,31.5,-0.00039,0.0,0.05733]
[1776580113587,74.28,75460.59,31.5,-0.00039,0.0,0.05713]
[1776580118975,74.28,75458.17,31.5,-0.00039,0.0,0.05729]
[1776580124013,74.28,75452.72,31.5,-0.00039,0.0,0.05763]
[1776580131063,74.28,75444.44,31.5,-0.00039,0.0,0.05816]
[1776580136098,74.28,75442.51,31.5,-0.0004,0.0,0.05828]
[1776580142143,74.28,75445.18,31.5,-0.00039,0.0,0.05811]
[1776580147183,74.28,75444.28,31.5,-0.0004,0.0,0.05817]
[1776580152213,74.28,75446.16,31.5,-0.00039,0.0,0.05805]
[1776580157248,74.28,75446.75,31.5,-0.00039,0.0,0.05801]
[1776580162283,74.28,75446.1,31.5,-0.00039,0.0,0.05805]
[1776580172353,74.28,75442.84,31.5,-0.00039,0.0,0.05803]
[1776580177388,74.28,75442.93,31.5,-0.00039,0.0,0.05802]
[1776580183430,74.28,75443.07,31.5,-0.00039,0.0,0.05801]
[1776580190479,74.28,75443.11,31.5,-0.00039,0.0,0.05801]
[1776580195514,74.28,75443.14,31.5,-0.00039,0.0,0.05801]
[1776580200551,74.28,75442.75,31.5,-0.00039,0.0,0.05803]
[1776580211636,74.28,75445.94,31.5,-0.00039,0.0,0.05783]
[1776580216671,74.28,75447.44,31.5,-0.00039,0.0,0.05774]
[1776580221707,74.28,75455.33,31.5,-0.00039,0.0,0.05724]
[1776580226742,74.28,75463.87,31.5,-0.00038,0.0,0.0567]
[1776580232784,74.28,75463.71,31.5,-0.00038,0.0,0.05649]
[1776580241853,74.28,75466.72,31.5,-0.00038,0.0,0.0563]
[1776580246886,74.28,75467.31,31.5,-0.00038,0.0,0.05626]
[1776580251922,74.28,75467.81,31.5,-0.00038,0.0,0.05623]
[1776580256957,74.28,75467.56,31.5,-0.00038,0.0,0.05625]
[1776580261992,74.28,75467.31,31.5,-0.00038,0.0,0.05626]
[1776580267028,74.28,75468.17,31.5,-0.00038,0.0,0.05621]
[1776580272062,74.28,75470.19,31.5,-0.00038,0.0,0.05609]
[1776580277099,74.28,75472.91,31.5,-0.00038,0.0,0.05592]
[1776580282133,74.28,75473.7,31.5,-0.00038,0.0,0.05587]
[1776580288176,74.28,75482.34,31.5,-0.00037,0.0,0.05534]
[1776580292203,74.28,75491.3,31.5,-0.00037,0.0,0.05458]
[1776580297239,74.28,75491.17,31.5,-0.00037,0.0,0.05459]
[1776580302275,74.28,75483.65,31.5,-0.00037,0.0,0.05504]
[1776580307310,74.28,75481.88,31.5,-0.00037,0.0,0.05515]
[1776580313355,74.28,75481.2,31.5,-0.00037,0.0,0.05519]
[1776580321412,74.28,75480.64,31.5,-0.00037,0.0,0.05522]
[1776580328461,74.28,75475.04,31.5,-0.00038,0.0,0.05557]
[1776580333496,74.28,75473.87,31.5,-0.00038,0.0,0.05564]
[1776580341551,74.28,75473.67,31.5,-0.00038,0.0,0.05565]
[1776580347594,74.28,75473.64,31.5,-0.00038,0.0,0.05565]
[1776580352628,74.28,75474.96,31.5,-0.00037,0.0,0.05535]
[1776580357664,74.28,75475.36,31.5,-0.00037,0.0,0.05532]
[1776580362700,74.28,75475.12,31.5,-0.00037,0.0,0.05534]
[1776580367735,74.28,75466.14,31.5,-0.00038,0.0,0.05589]
[1776580372770,74.28,75463.03,31.5,-0.00038,0.0,0.05608]
[1776580377805,74.28,75468.47,31.5,-0.00038,0.0,0.05575]
[1776580382840,74.28,75472.79,31.5,-0.00038,0.0,0.05548]
[1776580387875,74.28,75474.62,31.5,-0.00037,0.0,0.05537]
[1776580393918,74.28,75474.99,31.5,-0.00037,0.0,0.05535]
[1776580398953,74.28,75482.92,31.5,-0.00037,0.0,0.05486]
[1776580403988,74.28,75488.42,31.5,-0.00037,0.0,0.05453]
[1776580407013,74.28,75502.91,31.5,-0.00036,0.0,0.05367]
[1776580412048,74.28,75494.65,31.5,-0.00036,0.0,0.05394]
[1776580417083,74.28,75484.65,31.5,-0.00037,0.0,0.05454]
[1776580422118,74.28,75493.29,31.5,-0.00037,0.0,0.05402]
[1776580427154,74.28,75500.57,31.5,-0.00036,0.0,0.05359]
[1776580432189,74.28,75498.89,31.5,-0.00036,0.0,0.05369]
[1776580437224,74.28,75494.8,31.5,-0.00036,0.0,0.05393]
[1776580442259,74.28,75497.95,31.5,-0.00036,0.0,0.05375]
[1776580447294,74.28,75495.65,31.5,-0.00036,0.0,0.05388]
[1776580457363,74.28,75495.75,31.5,-0.00036,0.0,0.05388]
[1776580462398,74.28,75495.86,31.5,-0.00036,0.0,0.05387]
[1776580467433,74.28,75495.18,31.5,-0.00036,0.0,0.05391]
[1776580472470,74.28,75494.83,31.5,-0.00036,0.0,0.05371]
[1776580477506,74.28,75497.38,31.5,-0.00036,0.0,0.05356]
[1776580484556,74.28,75497.49,31.5,-0.00036,0.0,0.05356]
[1776580495634,74.28,75497.08,31.5,-0.00036,0.0,0.05358]
[1776580501677,74.28,75497.5,31.5,-0.00036,0.0,0.05356]
[1776580506712,74.28,75499.37,31.5,-0.00036,0.0,0.05345]
[1776580511747,74.28,75501.79,31.5,-0.00036,0.0,0.0533]
[1776580516781,74.28,75504.81,31.5,-0.00036,0.0,0.05312]
[1776580521816,74.28,75504.68,31.5,-0.00036,0.0,0.05313]
[1776580527859,74.28,75505.55,31.5,-0.00036,0.0,0.05308]
[1776580532894,74.28,75500.03,31.5,-0.00036,0.0,0.05319]
[1776580537929,74.28,75500.1,31.5,-0.00036,0.0,0.05319]
[1776580543971,74.28,75500.1,31.5,-0.00036,0.0,0.05319]
[1776580550015,74.28,75499.6,31.5,-0.00036,0.0,0.05322]
[1776580556057,74.28,75501.07,31.5,-0.00036,0.0,0.05313]
[1776580561092,74.28,75503.76,31.5,-0.00036,0.0,0.05297]
[1776580567134,74.28,75504.58,31.5,-0.00036,0.0,0.05292]
[1776580572169,74.28,75504.69,31.5,-0.00036,0.0,0.05292]
[1776580577204,74.28,75504.2,31.5,-0.00036,0.0,0.05295]
[1776580582240,74.28,75503.25,31.5,-0.00036,0.0,0.053]
[1776580587275,74.28,75503.53,31.5,-0.00036,0.0,0.05299]
[1776580592310,74.28,75503.89,31.5,-0.00036,0.0,0.05275]
[1776580597344,74.28,75503.71,31.5,-0.00036,0.0,0.05276]
[1776580602380,74.28,75498.57,31.5,-0.00036,0.0,0.05306]
[1776580607415,74.28,75497.47,31.5,-0.00036,0.0,0.05313]
[1776580616478,74.28,75492.66,31.5,-0.00036,0.0,0.05341]
[1776580621513,74.28,75497.39,31.5,-0.00036,0.0,0.05313]
[1776580626549,74.28,75497.16,31.5,-0.00036,0.0,0.05315]
[1776580634604,74.28,75496.84,31.5,-0.00036,0.0,0.05316]
[1776580639638,74.28,75496.2,31.5,-0.00036,0.0,0.0532]
[1776580648702,74.28,75496.85,31.5,-0.00036,0.0,0.05316]
[1776580653738,74.28,75497.84,31.5,-0.00036,0.0,0.05289]
[1776580664816,74.28,75497.64,31.5,-0.00036,0.0,0.0529]
[1776580669851,74.28,75501.01,31.5,-0.00036,0.0,0.05271]
[1776580674886,74.28,75502.12,31.5,-0.00036,0.0,0.05264]
[1776580679921,74.28,75513.15,31.5,-0.00035,0.0,0.052]
[1776580684955,74.28,75514.12,31.5,-0.00035,0.0,0.05194]
[1776580689997,74.28,75508.6,31.5,-0.00035,0.0,0.05226]
[1776580695033,74.28,75509.24,31.5,-0.00035,0.0,0.05223]
[1776580700068,74.28,75506.99,31.5,-0.00035,0.0,0.05236]
[1776580708124,74.28,75507.75,31.5,-0.00035,0.0,0.05231]
[1776580713158,74.28,75508.47,31.5,-0.00035,0.0,0.05206]
[1776580718193,74.28,75508.61,31.5,-0.00035,0.0,0.05205]
[1776580725243,74.28,75509.92,31.5,-0.00035,0.0,0.05198]
[1776580731285,74.28,75511.92,31.5,-0.00035,0.0,0.05186]
[1776580737327,74.28,75512.31,31.5,-0.00035,0.0,0.05184]
[1776580742362,74.28,75508.65,31.5,-0.00035,0.0,0.05205]
[1776580747397,74.28,75514.48,31.5,-0.00035,0.0,0.05171]
[1776580752431,74.28,75514.54,31.5,-0.00035,0.0,0.05171]
[1776580757466,74.28,75517.88,31.5,-0.00035,0.0,0.05152]
[1776580762502,74.28,75514.68,31.5,-0.00035,0.0,0.0517]
[1776580767537,74.28,75510.06,31.5,-0.00035,0.0,0.05197]
[1776580774586,74.28,75507.46,31.5,-0.00035,0.0,0.05191]
[1776580779622,74.28,75498.36,31.5,-0.00035,0.0,0.05243]
[1776580782049,74.28,75482.37,31.5,-0.00036,0.0,0.05337]
[1776580787678,74.28,75488.22,31.5,-0.00036,0.0,0.05303]
[1776580792713,74.28,75489.64,31.5,-0.00036,0.0,0.05294]
[1776580801776,74.28,75489.14,31.5,-0.00036,0.0,0.05297]
[1776580806810,74.28,75488.49,31.5,-0.00036,0.0,0.05301]
[1776580814868,74.28,75488.15,31.5,-0.00036,0.0,0.05303]
[1776580819902,74.28,75494.54,31.5,-0.00036,0.0,0.05266]
[1776580828967,74.28,75495.47,31.5,-0.00036,0.0,0.0526]
[1776580834002,74.28,75492.2,31.5,-0.00036,0.0,0.05258]
[1776580839037,74.28,75489.43,31.5,-0.00036,0.0,0.05274]
[1776580844071,74.28,75489.53,31.5,-0.00036,0.0,0.05274]
[1776580851121,74.28,75489.46,31.5,-0.00036,0.0,0.05274]
[1776580861191,74.28,75491.75,31.5,-0.00036,0.0,0.05261]
[1776580866226,74.28,75494.45,31.5,-0.00035,0.0,0.05245]
[1776580871262,74.28,75494.85,31.5,-0.00035,0.0,0.05243]
[1776580877304,74.28,75494.2,31.5,-0.00035,0.0,0.05246]
[1776580889387,74.28,75493.67,31.5,-0.00035,0.0,0.05249]
[1776580896437,74.28,75493.62,31.5,-0.00035,0.0,0.05228]
[1776580909528,74.28,75493.97,31.5,-0.00035,0.0,0.05226]
[1776580919599,74.28,75493.97,31.5,-0.00035,0.0,0.05226]
[1776580927655,74.28,75494.74,31.5,-0.00035,0.0,0.05222]
[1776580932691,74.28,75495.4,31.5,-0.00035,0.0,0.05218]
[1776580937726,74.28,75494.65,31.5,-0.00035,0.0,0.05222]
[1776580947796,74.28,75494.65,31.5,-0.00035,0.0,0.05222]
[1776580958873,74.28,75494.65,31.5,-0.00035,0.0,0.05201]
[1776580963908,74.28,75494.75,31.5,-0.00035,0.0,0.05201]
[1776580969950,74.28,75494.87,31.5,-0.00035,0.0,0.052]
[1776580974985,74.28,75490.47,31.5,-0.00035,0.0,0.05225]
[1776580980028,74.28,75484.8,31.5,-0.00036,0.0,0.05258]
[1776580986064,74.28,75484.65,31.5,-0.00036,0.0,0.05259]
[1776580992106,74.28,75484.04,31.5,-0.00036,0.0,0.05263]
[1776580997140,74.28,75483.75,31.5,-0.00036,0.0,0.05265]
[1776581002175,74.28,75484.1,31.5,-0.00036,0.0,0.05263]
[1776581007211,74.28,75483.44,31.5,-0.00036,0.0,0.05266]
[1776581012246,74.28,75491.23,31.5,-0.00035,0.0,0.052]
[1776581018287,74.28,75491.18,31.5,-0.00035,0.0,0.052]
[1776581031379,74.28,75491.15,31.5,-0.00035,0.0,0.052]
[1776581036414,74.28,75490.71,31.5,-0.00035,0.0,0.05203]
[1776581041449,74.28,75478.17,31.5,-0.00036,0.0,0.05276]
[1776581047498,74.28,75477.34,31.5,-0.00036,0.0,0.05281]
[1776581051525,74.28,75465.68,31.5,-0.00036,0.0,0.0535]
[1776581056560,74.28,75459.68,31.5,-0.00037,0.0,0.05385]
[1776581062602,74.28,75460.15,31.5,-0.00037,0.0,0.05382]
[1776581064054,74.28,75460.15,31.5,-0.00037,0.0,0.05382]
[1776581069653,74.28,75459.57,31.5,-0.00037,0.0,0.05386]
[1776581074688,74.28,75458.35,31.5,-0.00036,0.0,0.05371]
[1776581079723,74.28,75458.0,31.5,-0.00036,0.0,0.05373]
[1776581080475,74.28,75458.0,31.5,-0.00036,0.0,0.05373]
[1776581089793,74.28,75456.75,31.5,-0.00037,0.0,0.05381]
[1776581094837,74.28,75456.89,31.5,-0.00037,0.0,0.0538]
[1776581099871,74.28,75462.1,31.5,-0.00036,0.0,0.05349]
[1776581104906,74.28,75462.06,31.5,-0.00036,0.0,0.05349]
[1776581109942,74.28,75461.81,31.5,-0.00036,0.0,0.05351]
[1776581115983,74.28,75461.77,31.5,-0.00036,0.0,0.05351]
[1776581127061,74.28,75454.74,31.5,-0.00037,0.0,0.05393]
[1776581134109,74.28,75449.72,31.5,-0.00037,0.0,0.05401]
[1776581139478,74.28,75448.6,31.5,-0.00037,0.0,0.05408]
[1776581150224,74.28,75447.09,31.5,-0.00037,0.0,0.05417]
[1776581155259,74.28,75448.33,31.5,-0.00037,0.0,0.05409]
[1776581160294,74.28,75448.25,31.5,-0.00037,0.0,0.0541]
[1776581165328,74.28,75448.0,31.5,-0.00037,0.0,0.05411]
[1776581170363,74.28,75448.18,31.5,-0.00037,0.0,0.0541]
[1776581175399,74.28,75448.03,31.5,-0.00037,0.0,0.05411]
[1776581180434,74.28,75448.1,31.5,-0.00037,0.0,0.05411]
[1776581185469,74.28,75448.0,31.5,-0.00037,0.0,0.05411]
[1776581190504,74.28,75450.33,31.5,-0.00037,0.0,0.05398]
[1776581196546,74.28,75450.36,31.5,-0.00037,0.0,0.05375]
[1776581201581,74.28,75450.04,31.5,-0.00037,0.0,0.05377]
[1776581206616,74.28,75450.0,31.5,-0.00037,0.0,0.05378]
[1776581219717,74.28,75449.43,31.5,-0.00037,0.0,0.05381]
[1776581225760,74.28,75449.76,31.5,-0.00037,0.0,0.05379]
[1776581230794,74.28,75451.15,31.5,-0.00036,0.0,0.05371]
[1776581238851,74.28,75451.18,31.5,-0.00036,0.0,0.05371]
[1776581243885,74.28,75454.66,31.5,-0.00036,0.0,0.0535]
[1776581248921,74.28,75455.19,31.5,-0.00036,0.0,0.05347]
[1776581253955,74.28,75454.3,31.5,-0.00036,0.0,0.0533]
[1776581258991,74.28,75453.87,31.5,-0.00036,0.0,0.05333]
[1776581265033,74.28,75454.31,31.5,-0.00036,0.0,0.0533]
[1776581270069,74.28,75454.11,31.5,-0.00036,0.0,0.05331]
[1776581275104,74.28,75454.29,31.5,-0.00036,0.0,0.0533]
[1776581283160,74.28,75453.66,31.5,-0.00036,0.0,0.05334]
[1776581293231,74.28,75453.75,31.5,-0.00036,0.0,0.05334]
[1776581299275,74.28,75453.63,31.5,-0.00036,0.0,0.05334]
[1776581304309,74.28,75453.63,31.5,-0.00036,0.0,0.05334]
[1776581313372,74.28,75446.6,31.5,-0.00036,0.0,0.05354]
[1776581322435,74.28,75447.98,31.5,-0.00036,0.0,0.05346]
[1776581328477,74.28,75447.08,31.5,-0.00036,0.0,0.05351]
[1776581334519,74.28,75445.12,31.5,-0.00036,0.0,0.05363]
[1776581339555,74.28,75443.8,31.5,-0.00037,0.0,0.05371]
[1776581344590,74.28,75439.97,31.5,-0.00037,0.0,0.05394]
[1776581349625,74.28,75436.59,31.5,-0.00037,0.0,0.05414]
[1776581360701,74.28,75436.36,31.5,-0.00037,0.0,0.05416]
[1776581365737,74.28,75438.85,31.5,-0.00037,0.0,0.05401]
[1776581372786,74.28,75440.7,31.5,-0.00037,0.0,0.05368]
[1776581377821,74.28,75445.56,31.5,-0.00036,0.0,0.05339]
[1776581383863,74.28,75445.82,31.5,-0.00036,0.0,0.05337]
[1776581388898,74.28,75446.12,31.5,-0.00036,0.0,0.05335]
[1776581393934,74.28,75446.0,31.5,-0.00036,0.0,0.05336]
[1776581399978,74.28,75445.93,31.5,-0.00036,0.0,0.05337]
[1776581405013,74.28,75446.33,31.5,-0.00036,0.0,0.05334]
[1776581410048,74.28,75446.08,31.5,-0.00036,0.0,0.05336]
[1776581415084,74.28,75446.04,31.5,-0.00036,0.0,0.05336]
[1776581423140,74.28,75446.23,31.5,-0.00036,0.0,0.05335]
[1776581432059,74.28,75446.23,31.5,-0.00036,0.0,0.05335]
[1776581437238,74.28,75446.46,31.5,-0.00036,0.0,0.05312]
[1776581448317,74.28,75446.53,31.5,-0.00036,0.0,0.05311]
[1776581453350,74.28,75460.84,31.5,-0.00035,0.0,0.05227]
[1776581459392,74.28,75460.84,31.5,-0.00035,0.0,0.05227]
[1776581464427,74.28,75460.63,31.5,-0.00035,0.0,0.05229]
[1776581469462,74.28,75460.65,31.5,-0.00035,0.0,0.05228]
[1776581474497,74.28,75460.71,31.5,-0.00035,0.0,0.05228]
[1776581481547,74.28,75461.01,31.5,-0.00035,0.0,0.05226]
[1776581487590,74.28,75461.28,31.5,-0.00035,0.0,0.05225]
[1776581492625,74.28,75461.28,31.5,-0.00035,0.0,0.05203]
[1776581498668,74.28,75460.64,31.5,-0.00035,0.0,0.05207]
[1776581503703,74.28,75456.6,31.5,-0.00036,0.0,0.05231]
[1776581509745,74.28,75451.37,31.5,-0.00036,0.0,0.05261]
[1776581514779,74.28,75450.47,31.5,-0.00036,0.0,0.05267]
[1776581519815,74.28,75449.37,31.5,-0.00036,0.0,0.05273]
[1776581524851,74.28,75438.94,31.5,-0.00036,0.0,0.05335]
[1776581529885,74.28,75441.31,31.5,-0.00036,0.0,0.05321]
[1776581535932,74.28,75441.09,31.5,-0.00036,0.0,0.05322]
[1776581549022,74.28,75441.13,31.5,-0.00036,0.0,0.05322]
[1776581555065,74.28,75441.13,31.5,-0.00036,0.0,0.053]
[1776581561107,74.28,75441.06,31.5,-0.00036,0.0,0.053]
[1776581572185,74.28,75441.42,31.5,-0.00036,0.0,0.05298]
[1776581577977,74.28,75441.5,31.5,-0.00036,0.0,0.05298]
[1776581584269,74.28,75441.14,31.5,-0.00036,0.0,0.053]
[1776581589304,74.28,75441.57,31.5,-0.00036,0.0,0.05297]
[1776581597360,74.28,75441.41,31.5,-0.00036,0.0,0.05298]
[1776581607429,74.28,75441.5,31.5,-0.00036,0.0,0.05298]
[1776581616493,74.28,75441.37,31.5,-0.00036,0.0,0.05277]
[1776581622536,74.28,75439.88,31.5,-0.00036,0.0,0.05286]
[1776581627570,74.28,75438.23,31.5,-0.00036,0.0,0.05295]
[1776581632605,74.28,75438.44,31.5,-0.00036,0.0,0.05294]
[1776581640661,74.28,75438.05,31.5,-0.00036,0.0,0.05297]
[1776581648717,74.28,75438.05,31.5,-0.00036,0.0,0.05297]
[1776581656774,74.28,75440.27,31.5,-0.00036,0.0,0.05283]
[1776581661813,74.28,75440.27,31.5,-0.00036,0.0,0.05283]
[1776581668861,74.28,75440.27,31.5,-0.00036,0.0,0.05283]
[1776581673897,74.28,75440.38,31.5,-0.00036,0.0,0.05261]
[1776581678933,74.28,75439.38,31.5,-0.00036,0.0,0.05267]
[1776581683967,74.28,75438.86,31.5,-0.00036,0.0,0.0527]
[1776581690010,74.28,75437.31,31.5,-0.00036,0.0,0.05279]
[1776581695046,74.28,75437.32,31.5,-0.00036,0.0,0.05279]
[1776581702095,74.28,75437.31,31.5,-0.00036,0.0,0.05279]
[1776581711158,74.28,75437.08,31.5,-0.00036,0.0,0.05281]
[1776581716193,74.28,75436.81,31.5,-0.00036,0.0,0.05282]
[1776581723645,74.28,75434.26,31.5,-0.00036,0.0,0.05297]
[1776581729284,74.28,75434.18,31.5,-0.00036,0.0,0.05298]
[1776581736333,74.28,75432.65,31.5,-0.00036,0.0,0.05285]
[1776581741368,74.28,75432.62,31.5,-0.00036,0.0,0.05285]
[1776581753451,74.28,75432.59,31.5,-0.00036,0.0,0.05285]
[1776581761507,74.28,75432.18,31.5,-0.00036,0.0,0.05288]
[1776581766543,74.28,75427.45,31.5,-0.00036,0.0,0.05316]
[1776581773593,74.28,75426.94,31.5,-0.00036,0.0,0.05319]
[1776581778627,74.28,75420.09,31.5,-0.00037,0.0,0.0536]
[1776581783663,74.28,75419.81,31.5,-0.00037,0.0,0.05361]
[1776581789705,74.28,75419.3,31.5,-0.00037,0.0,0.05364]
[1776581794740,74.28,75419.49,31.5,-0.00036,0.0,0.05341]
[1776581802797,74.28,75419.78,31.5,-0.00036,0.0,0.0534]
[1776581815887,74.28,75419.78,31.5,-0.00036,0.0,0.0534]
[1776581821929,74.28,75419.7,31.5,-0.00036,0.0,0.0534]
[1776581828978,74.28,75417.65,31.5,-0.00036,0.0,0.05352]
[1776581835020,74.28,75416.95,31.5,-0.00037,0.0,0.05356]
[1776581845091,74.28,75416.95,31.5,-0.00037,0.0,0.05356]
[1776581852139,74.28,75408.11,31.5,-0.00037,0.0,0.05387]
[1776581857179,74.28,75412.65,31.5,-0.00037,0.0,0.0536]
[1776581862213,74.28,75416.05,31.5,-0.00036,0.0,0.0534]
[1776581868815,74.28,75415.82,31.5,-0.00036,0.0,0.05341]
[1776581875305,74.28,75415.57,31.5,-0.00036,0.0,0.05343]
[1776581880340,74.28,75415.03,31.5,-0.00036,0.0,0.05346]
[1776581885375,74.28,75414.5,31.5,-0.00036,0.0,0.05349]
[1776581890410,74.28,75414.55,31.5,-0.00036,0.0,0.05349]
[1776581895445,74.28,75422.65,31.5,-0.00036,0.0,0.05301]
[1776581900480,74.28,75424.72,31.5,-0.00036,0.0,0.05289]
[1776581905514,74.28,75425.82,31.5,-0.00036,0.0,0.05282]
[1776581911556,74.28,75424.08,31.5,-0.00036,0.0,0.05271]
[1776581916592,74.28,75424.09,31.5,-0.00036,0.0,0.05271]
[1776581928676,74.28,75423.91,31.5,-0.00036,0.0,0.05272]
[1776581933710,74.28,75425.35,31.5,-0.00036,0.0,0.05263]
[1776581939753,74.28,75425.09,31.5,-0.00036,0.0,0.05265]
[1776581945795,74.28,75425.23,31.5,-0.00036,0.0,0.05264]
[1776581950830,74.28,75425.42,31.5,-0.00036,0.0,0.05263]
[1776581955864,74.28,75425.4,31.5,-0.00036,0.0,0.05263]
[1776581960901,74.28,75425.51,31.5,-0.00036,0.0,0.05262]
[1776581965936,74.28,75425.11,31.5,-0.00036,0.0,0.05265]
[1776581970976,74.28,75425.08,31.5,-0.00036,0.0,0.05265]
[1776581983061,74.28,75426.07,31.5,-0.00036,0.0,0.05238]
[1776581989103,74.28,75426.48,31.5,-0.00036,0.0,0.05235]
[1776581994138,74.28,75426.67,31.5,-0.00036,0.0,0.05234]
[1776582000179,74.28,75428.25,31.5,-0.00036,0.0,0.05225]
[1776582005215,74.28,75425.84,31.5,-0.00036,0.0,0.05239]
[1776582013985,74.28,75423.43,31.5,-0.00036,0.0,0.05253]
[1776582019313,74.28,75424.54,31.5,-0.00036,0.0,0.05246]
[1776582024347,74.28,75429.3,31.5,-0.00036,0.0,0.05219]
[1776582029383,74.28,75429.4,31.5,-0.00036,0.0,0.05218]
[1776582034418,74.28,75429.44,31.5,-0.00035,0.0,0.05196]
[1776582039453,74.28,75427.49,31.5,-0.00035,0.0,0.05208]
[1776582044488,74.28,75427.57,31.5,-0.00035,0.0,0.05207]
[1776582049522,74.28,75427.56,31.5,-0.00035,0.0,0.05207]
[1776582057578,74.28,75427.84,31.5,-0.00035,0.0,0.05206]
[1776582062614,74.28,75427.51,31.5,-0.00035,0.0,0.05208]
[1776582067649,74.28,75427.86,31.5,-0.00035,0.0,0.05206]
[1776582072684,74.28,75423.83,31.5,-0.00036,0.0,0.05229]
[1776582078727,74.28,75423.91,31.5,-0.00036,0.0,0.05229]
[1776582083762,74.28,75422.86,31.5,-0.00036,0.0,0.05235]
[1776582088797,74.28,75423.18,31.5,-0.00036,0.0,0.05233]
[1776582093832,74.28,75423.88,31.5,-0.00035,0.0,0.05207]
[1776582102895,74.28,75423.92,31.5,-0.00035,0.0,0.05207]
[1776582107930,74.28,75423.49,31.5,-0.00036,0.0,0.0521]
[1776582112965,74.28,75420.28,31.5,-0.00036,0.0,0.05228]
[1776582121024,74.28,75414.02,31.5,-0.00036,0.0,0.05265]
[1776582126059,74.28,75406.07,31.5,-0.00036,0.0,0.05312]
[1776582132101,74.28,75405.2,31.5,-0.00036,0.0,0.05317]
[1776582137135,74.28,75403.13,31.5,-0.00036,0.0,0.0533]
[1776582142171,74.28,75405.39,31.5,-0.00036,0.0,0.05316]
[1776582147206,74.28,75405.06,31.5,-0.00036,0.0,0.05318]
[1776582152240,74.28,75405.31,31.5,-0.00036,0.0,0.05295]
[1776582157276,74.28,75408.63,31.5,-0.00036,0.0,0.05275]
[1776582162310,74.28,75405.73,31.5,-0.00036,0.0,0.05292]
[1776582168352,74.28,75405.35,31.5,-0.00036,0.0,0.05295]
[1776582173387,74.28,75405.97,31.5,-0.00036,0.0,0.05291]
[1776582178422,74.28,75408.89,31.5,-0.00036,0.0,0.05274]
[1776582189500,74.28,75409.7,31.5,-0.00036,0.0,0.05269]
[1776582194534,74.28,75409.45,31.5,-0.00036,0.0,0.0527]
[1776582199570,74.28,75408.79,31.5,-0.00036,0.0,0.05274]
[1776582204605,74.28,75408.55,31.5,-0.00036,0.0,0.05276]
[1776582209640,74.28,75407.98,31.5,-0.00036,0.0,0.05279]
[1776582214675,74.28,75407.79,31.5,-0.00036,0.0,0.05258]
[1776582219709,74.28,75405.43,31.5,-0.00036,0.0,0.05272]
[1776582225752,74.28,75403.67,31.5,-0.00036,0.0,0.05283]
[1776582231794,74.28,75400.87,31.5,-0.00036,0.0,0.05299]
[1776582236828,74.28,75398.82,31.5,-0.00036,0.0,0.05312]
[1776582241864,74.28,75399.15,31.5,-0.00036,0.0,0.0531]
[1776582247053,74.28,75399.3,31.5,-0.00036,0.0,0.05309]
[1776582247906,74.28,75376.15,31.5,-0.00037,0.0,0.05448]
[1776582252941,74.28,75367.08,31.5,-0.00038,0.0,0.05503]
[1776582257976,74.28,75368.28,31.5,-0.00038,0.0,0.05496]
[1776582263022,74.28,75368.21,31.5,-0.00038,0.0,0.05496]
[1776582268057,74.28,75369.69,31.5,-0.00038,0.0,0.05487]
[1776582273092,74.28,75374.85,31.5,-0.00037,0.0,0.05433]
[1776582278126,74.28,75372.3,31.5,-0.00037,0.0,0.05449]
[1776582283161,74.28,75372.58,31.5,-0.00037,0.0,0.05447]
[1776582290616,74.28,75371.34,31.5,-0.00037,0.0,0.05455]
[1776582299273,74.28,75388.53,31.5,-0.00037,0.0,0.05351]
[1776582304323,74.28,75398.64,31.5,-0.00036,0.0,0.05291]
[1776582309357,74.28,75398.81,31.5,-0.00036,0.0,0.0529]
[1776582316408,74.28,75400.02,31.5,-0.00036,0.0,0.05283]
[1776582321443,74.28,75400.4,31.5,-0.00036,0.0,0.0528]
[1776582326478,74.28,75400.44,31.5,-0.00036,0.0,0.0528]
[1776582331513,74.28,75398.93,31.5,-0.00036,0.0,0.05267]
[1776582336548,74.28,75399.74,31.5,-0.00036,0.0,0.05263]
[1776582341583,74.28,75400.8,31.5,-0.00036,0.0,0.05256]
[1776582346618,74.28,75400.74,31.5,-0.00036,0.0,0.05257]
[1776582351653,74.28,75400.88,31.5,-0.00036,0.0,0.05256]
[1776582356687,74.28,75400.32,31.5,-0.00036,0.0,0.05259]
[1776582361724,74.28,75389.08,31.5,-0.00036,0.0,0.05326]
[1776582366759,74.28,75378.29,31.5,-0.00037,0.0,0.0539]
[1776582371840,74.28,75377.77,31.5,-0.00037,0.0,0.05393]
[1776582376875,74.28,75377.7,31.5,-0.00037,0.0,0.05394]
[1776582381909,74.28,75375.14,31.5,-0.00037,0.0,0.05409]
[1776582386945,74.28,75375.13,31.5,-0.00037,0.0,0.05409]
[1776582391980,74.28,75369.48,31.5,-0.00037,0.0,0.05421]
[1776582399029,74.28,75369.14,31.5,-0.00037,0.0,0.05423]
[1776582402745,74.28,75354.11,31.5,-0.00038,0.0,0.05515]
[1776582403057,74.28,75338.93,31.5,-0.00039,0.0,0.05609]
[1776582409099,74.28,75335.99,31.5,-0.00039,0.0,0.05628]
[1776582414133,74.28,75331.09,31.5,-0.00039,0.0,0.05659]
[1776582419169,74.28,75330.33,31.5,-0.00039,0.0,0.05663]
[1776582421187,74.28,75312.83,31.5,-0.0004,0.0,0.05775]
[1776582426218,74.28,75305.46,31.5,-0.0004,0.0,0.05822]
[1776582431253,74.28,75294.97,31.5,-0.00041,0.0,0.0589]
[1776582436288,74.28,75298.05,31.5,-0.00041,0.0,0.0587]
[1776582441322,74.28,75297.81,31.5,-0.00041,0.0,0.05872]
[1776582446357,74.28,75296.65,31.5,-0.00041,0.0,0.05879]
[1776582451392,74.28,75300.28,31.5,-0.0004,0.0,0.05832]
[1776582454414,74.28,75314.52,31.5,-0.0004,0.0,0.05741]
[1776582459448,74.28,75316.6,31.5,-0.00039,0.0,0.05727]
[1776582464484,74.28,75316.52,31.5,-0.00039,0.0,0.05728]
[1776582470526,74.28,75317.67,31.5,-0.00039,0.0,0.0572]
[1776582475562,74.28,75312.82,31.5,-0.0004,0.0,0.05751]
[1776582480597,74.28,75313.07,31.5,-0.0004,0.0,0.0575]
[1776582484626,74.28,75293.43,31.5,-0.00041,0.0,0.05877]
[1776582489660,74.28,75294.05,31.5,-0.00041,0.0,0.05873]
[1776582494696,74.28,75295.58,31.5,-0.0004,0.0,0.05863]
[1776582495703,74.28,75281.64,31.5,-0.00041,0.0,0.05954]
[1776582500738,74.28,75281.64,31.5,-0.00041,0.0,0.05954]
[1776582505772,74.28,75284.09,31.5,-0.00041,0.0,0.05938]
[1776582510808,74.28,75287.61,31.5,-0.00041,0.0,0.05915]
[1776582515843,74.28,75286.88,31.5,-0.00041,0.0,0.05896]
[1776582520878,74.28,75278.17,31.5,-0.00041,0.0,0.05953]
[1776582525913,74.28,75296.0,31.5,-0.0004,0.0,0.05836]
[1776582530948,74.28,75305.35,31.5,-0.0004,0.0,0.05776]
[1776582535983,74.28,75309.66,31.5,-0.0004,0.0,0.05748]
[1776582541036,74.28,75310.89,31.5,-0.0004,0.0,0.0574]
[1776582543049,74.28,75299.19,31.5,-0.0004,0.0,0.05816]
[1776582548085,74.28,75290.18,31.5,-0.00041,0.0,0.05874]
[1776582553119,74.28,75285.28,31.5,-0.00041,0.0,0.05906]
[1776582558155,74.28,75285.17,31.5,-0.00041,0.0,0.05907]
[1776582563190,74.28,75284.85,31.5,-0.00041,0.0,0.05909]
[1776582568225,74.28,75282.81,31.5,-0.00041,0.0,0.05922]
[1776582573683,74.28,75278.71,31.5,-0.00041,0.0,0.05925]
[1776582573749,74.28,75278.71,31.5,-0.00041,0.0,0.05925]
[1776582579302,74.28,75278.06,31.5,-0.00041,0.0,0.0593]
[1776582584340,74.28,75277.4,31.5,-0.00041,0.0,0.05934]
[1776582589375,74.28,75269.59,31.5,-0.00041,0.0,0.05986]
[1776582594414,74.28,75260.59,31.5,-0.00042,0.0,0.06046]
[1776582599450,74.28,75272.34,31.5,-0.00041,0.0,0.05967]
[1776582604484,74.28,75274.61,31.5,-0.00041,0.0,0.05952]
[1776582609520,74.28,75275.96,31.5,-0.00041,0.0,0.05944]
[1776582614554,74.28,75276.03,31.5,-0.00041,0.0,0.05943]
[1776582619589,74.28,75291.39,31.5,-0.0004,0.0,0.05842]
[1776582622611,74.28,75303.42,31.5,-0.0004,0.0,0.05765]
[1776582627645,74.28,75303.37,31.5,-0.0004,0.0,0.05765]
[1776582634872,74.28,75303.14,31.5,-0.0004,0.0,0.05743]
[1776582636713,74.28,75290.56,31.5,-0.0004,0.0,0.05824]
[1776582641748,74.28,75293.06,31.5,-0.0004,0.0,0.05808]
[1776582646783,74.28,75288.16,31.5,-0.0004,0.0,0.0584]
[1776582651818,74.28,75288.12,31.5,-0.0004,0.0,0.0584]
[1776582659877,74.28,75287.79,31.5,-0.0004,0.0,0.05842]
[1776582665919,74.28,75292.14,31.5,-0.0004,0.0,0.05814]
[1776582670954,74.28,75295.14,31.5,-0.0004,0.0,0.05795]
[1776582674982,74.28,75283.52,31.5,-0.00041,0.0,0.0587]
[1776582682031,74.28,75284.17,31.5,-0.00041,0.0,0.05866]
[1776582687067,74.28,75291.13,31.5,-0.0004,0.0,0.0582]
[1776582692105,74.28,75286.59,31.5,-0.0004,0.0,0.05826]
[1776582697141,74.28,75283.09,31.5,-0.0004,0.0,0.05849]
[1776582702178,74.28,75282.25,31.5,-0.0004,0.0,0.05854]
[1776582707215,74.28,75273.54,31.5,-0.00041,0.0,0.05911]
[1776582714263,74.28,75273.34,31.5,-0.00041,0.0,0.05913]
[1776582720303,74.28,75272.8,31.5,-0.00041,0.0,0.05916]
[1776582725339,74.28,75277.51,31.5,-0.00041,0.0,0.05885]
[1776582730374,74.28,75279.65,31.5,-0.00041,0.0,0.05871]
[1776582736416,74.28,75281.05,31.5,-0.00041,0.0,0.05862]
[1776582741456,74.28,75282.22,31.5,-0.0004,0.0,0.05855]
[1776582746494,74.28,75286.18,31.5,-0.0004,0.0,0.05829]
[1776582752536,74.28,75283.45,31.5,-0.0004,0.0,0.05823]
[1776582757571,74.28,75285.86,31.5,-0.0004,0.0,0.05807]
[1776582762606,74.28,75286.18,31.5,-0.0004,0.0,0.05805]
[1776582767641,74.28,75287.55,31.5,-0.0004,0.0,0.05796]
[1776582772683,74.28,75291.79,31.5,-0.0004,0.0,0.05769]
[1776582777718,74.28,75302.42,31.5,-0.00039,0.0,0.05701]
[1776582778726,74.28,75313.85,31.5,-0.00039,0.0,0.05629]
[1776582783760,74.28,75322.91,31.5,-0.00038,0.0,0.05572]
[1776582789803,74.28,75321.87,31.5,-0.00038,0.0,0.05579]
[1776582794838,74.28,75314.48,31.5,-0.00039,0.0,0.05625]
[1776582799873,74.28,75317.28,31.5,-0.00039,0.0,0.05607]
[1776582804341,74.28,75317.67,31.5,-0.00039,0.0,0.05605]
[1776582805360,74.28,75317.7,31.5,-0.00039,0.0,0.05605]
[1776582810950,74.28,75317.15,31.5,-0.00039,0.0,0.05608]
[1776582815989,74.28,75309.9,31.5,-0.00039,0.0,0.05631]
[1776582821020,74.28,75309.02,31.5,-0.00039,0.0,0.05636]
[1776582826054,74.28,75296.89,31.5,-0.00039,0.0,0.05713]
[1776582831090,74.28,75289.26,31.5,-0.0004,0.0,0.05762]
[1776582837132,74.28,75290.36,31.5,-0.0004,0.0,0.05755]
[1776582842167,74.28,75288.28,31.5,-0.0004,0.0,0.05768]
[1776582847202,74.28,75287.88,31.5,-0.0004,0.0,0.05771]
[1776582850515,74.28,75284.85,31.5,-0.0004,0.0,0.0579]
[1776582856266,74.28,75283.85,31.5,-0.0004,0.0,0.05797]
[1776582858021,74.28,75282.74,31.5,-0.0004,0.0,0.05804]
[1776582864322,74.28,75280.29,31.5,-0.0004,0.0,0.0582]
[1776582869358,74.28,75285.28,31.5,-0.0004,0.0,0.05787]
[1776582871365,74.28,75285.28,31.5,-0.0004,0.0,0.05787]
[1776582872366,74.28,75285.47,31.5,-0.0004,0.0,0.05763]
[1776582877414,74.28,75279.18,31.5,-0.0004,0.0,0.05803]
[1776582883456,74.28,75279.29,31.5,-0.0004,0.0,0.05803]
[1776582888491,74.28,75277.67,31.5,-0.0004,0.0,0.05813]
[1776582891186,74.28,75277.67,31.5,-0.0004,0.0,0.05813]
[1776582896546,74.28,75275.37,31.5,-0.0004,0.0,0.05828]
[1776582902589,74.28,75276.03,31.5,-0.0004,0.0,0.05824]
[1776582907839,74.28,75276.39,31.5,-0.0004,0.0,0.05821]
[1776582913667,74.28,75276.85,31.5,-0.0004,0.0,0.05818]
[1776582919709,74.28,75276.41,31.5,-0.0004,0.0,0.05821]
[1776582925407,74.28,75276.23,31.5,-0.0004,0.0,0.05822]
[1776582935821,74.28,75276.15,31.5,-0.0004,0.0,0.05799]
[1776582936985,74.28,75276.15,31.5,-0.0004,0.0,0.05799]
[1776582942869,74.28,75275.82,31.5,-0.0004,0.0,0.05801]
[1776582950926,74.28,75276.25,31.5,-0.0004,0.0,0.05799]
[1776582952334,74.28,75276.25,31.5,-0.0004,0.0,0.05799]
[1776582953907,74.28,75277.2,31.5,-0.0004,0.0,0.05792]
[1776582954922,74.28,75277.29,31.5,-0.0004,0.0,0.05792]
[1776582960996,74.28,75275.01,31.5,-0.0004,0.0,0.05807]
[1776582964018,74.28,75261.92,31.5,-0.00041,0.0,0.05892]
[1776582967944,74.28,75258.68,31.5,-0.00041,0.0,0.05913]
[1776582973081,74.28,75257.32,31.5,-0.00041,0.0,0.05922]
[1776582978120,74.28,75253.04,31.5,-0.00041,0.0,0.0595]
[1776582979076,74.28,75253.04,31.5,-0.00041,0.0,0.0595]
[1776582984161,74.28,75254.11,31.5,-0.00041,0.0,0.05943]
[1776582986176,74.28,75265.61,31.5,-0.00041,0.0,0.05868]
[1776582991211,74.28,75268.14,31.5,-0.0004,0.0,0.05827]
[1776582994232,74.28,75256.81,31.5,-0.00041,0.0,0.05901]
[1776583000274,74.28,75253.95,31.5,-0.00041,0.0,0.0592]
[1776583000902,74.28,75253.95,31.5,-0.00041,0.0,0.0592]
[1776583000953,74.28,75253.95,31.5,-0.00041,0.0,0.0592]
[1776583001285,74.28,75239.0,31.5,-0.00042,0.0,0.0602]
[1776583001820,74.28,75239.0,31.5,-0.00042,0.0,0.0602]
[1776583002292,74.28,75227.33,31.5,-0.00042,0.0,0.06098]
[1776583005265,74.28,75219.8,31.5,-0.00043,0.0,0.06149]
[1776583006267,74.28,75220.36,31.5,-0.00043,0.0,0.06146]
[1776583011048,74.28,75227.68,31.5,-0.00042,0.0,0.06096]
[1776583017397,74.28,75228.2,31.5,-0.00042,0.0,0.06092]
[1776583021202,74.28,75226.98,31.5,-0.00042,0.0,0.06101]
[1776583021432,74.28,75214.47,31.5,-0.00043,0.0,0.06186]
[1776583022019,74.28,75214.47,31.5,-0.00043,0.0,0.06186]
[1776583025351,74.28,75214.17,31.5,-0.00043,0.0,0.06188]
[1776583026220,74.28,75219.02,31.5,-0.00043,0.0,0.06155]
[1776583031502,74.28,75229.12,31.5,-0.00042,0.0,0.06086]
[1776583036537,74.28,75231.49,31.5,-0.00042,0.0,0.0607]
[1776583041572,74.28,75231.26,31.5,-0.00042,0.0,0.06072]
[1776583046607,74.28,75231.15,31.5,-0.00042,0.0,0.06072]
[1776583047611,74.28,75231.15,31.5,-0.00042,0.0,0.06072]
[1776583053656,74.28,75221.38,31.5,-0.00043,0.0,0.06114]
[1776583058691,74.28,75221.75,31.5,-0.00043,0.0,0.06111]
[1776583063726,74.28,75211.62,31.5,-0.00043,0.0,0.0618]
[1776583068761,74.28,75202.58,31.5,-0.00044,0.0,0.06243]
[1776583073796,74.28,75198.62,31.5,-0.00044,0.0,0.0627]
[1776583078831,74.28,75198.55,31.5,-0.00044,0.0,0.06271]
[1776583083865,74.28,75198.08,31.5,-0.00044,0.0,0.06274]
[1776583088901,74.28,75196.91,31.5,-0.00044,0.0,0.06282]
[1776583093936,74.28,75190.7,31.5,-0.00044,0.0,0.06326]
[1776583098971,74.28,75188.84,31.5,-0.00044,0.0,0.06339]
[1776583104010,74.28,75188.58,31.5,-0.00044,0.0,0.0634]
[1776583109045,74.28,75187.98,31.5,-0.00044,0.0,0.06345]
[1776583114080,74.28,75188.41,31.5,-0.00044,0.0,0.06316]
[1776583119115,74.28,75189.54,31.5,-0.00044,0.0,0.06308]
[1776583124153,74.28,75174.68,31.5,-0.00045,0.0,0.06413]
[1776583129188,74.28,75174.53,31.5,-0.00045,0.0,0.06414]
[1776583134223,74.28,75173.07,31.5,-0.00045,0.0,0.06424]
[1776583139262,74.28,75170.02,31.5,-0.00045,0.0,0.06446]
[1776583144296,74.28,75173.13,31.5,-0.00045,0.0,0.06424]
[1776583148326,74.28,75188.04,31.5,-0.00044,0.0,0.06319]
[1776583150339,74.28,75209.82,31.5,-0.00043,0.0,0.06168]
[1776583154513,74.28,75217.76,31.5,-0.00043,0.0,0.06114]
[1776583156381,74.28,75203.5,31.5,-0.00043,0.0,0.06211]
[1776583161416,74.28,75195.96,31.5,-0.00044,0.0,0.06263]
[1776583163430,74.28,75171.81,31.5,-0.00045,0.0,0.06433]
[1776583168465,74.28,75168.08,31.5,-0.00045,0.0,0.0646]
[1776583172496,74.28,75151.18,31.5,-0.00046,0.0,0.06555]
[1776583177532,74.28,75148.54,31.5,-0.00046,0.0,0.06575]
[1776583180553,74.28,75171.23,31.5,-0.00045,0.0,0.06412]
[1776583185588,74.28,75171.78,31.5,-0.00045,0.0,0.06408]
[1776583190623,74.28,75172.46,31.5,-0.00045,0.0,0.06403]
[1776583195658,74.28,75162.72,31.5,-0.00045,0.0,0.06472]
[1776583200693,74.28,75160.41,31.5,-0.00045,0.0,0.06489]
[1776583205729,74.28,75153.69,31.5,-0.00046,0.0,0.06537]
[1776583210764,74.28,75151.81,31.5,-0.00046,0.0,0.06551]
[1776583215799,74.28,75146.86,31.5,-0.00046,0.0,0.06587]
[1776583218694,74.28,75146.23,31.5,-0.00046,0.0,0.06591]
[1776583218933,74.28,75123.51,31.5,-0.00048,0.0,0.06759]
[1776583220614,74.28,75123.51,31.5,-0.00048,0.0,0.06759]
[1776583220646,74.28,75087.75,31.5,-0.0005,0.0,0.0703]
[1776583220851,74.28,75070.32,31.5,-0.00051,0.0,0.07166]
[1776583224881,74.28,75096.52,31.5,-0.00049,0.0,0.06963]
[1776583226895,74.28,75114.63,31.5,-0.00048,0.0,0.06825]
[1776583231930,74.28,75103.32,31.5,-0.00049,0.0,0.06884]
[1776583236965,74.28,75107.79,31.5,-0.00048,0.0,0.0685]
[1776583241108,74.28,75124.2,31.5,-0.00047,0.0,0.06727]
[1776583247045,74.28,75121.15,31.5,-0.00047,0.0,0.0675]
[1776583250065,74.28,75132.97,31.5,-0.00047,0.0,0.06662]
[1776583251083,74.28,75148.38,31.5,-0.00046,0.0,0.0655]
[1776583252090,74.28,75162.92,31.5,-0.00045,0.0,0.06445]
[1776583254103,74.28,75181.01,31.5,-0.00044,0.0,0.06317]
[1776583257688,74.28,75162.47,31.5,-0.00045,0.0,0.06448]
[1776583259140,74.28,75143.65,31.5,-0.00046,0.0,0.06584]
[1776583260147,74.28,75131.98,31.5,-0.00047,0.0,0.06669]
[1776583265182,74.28,75128.47,31.5,-0.00047,0.0,0.06695]
[1776583270216,74.28,75121.11,31.5,-0.00047,0.0,0.0675]
[1776583275252,74.28,75117.22,31.5,-0.00048,0.0,0.06779]
[1776583280287,74.28,75117.27,31.5,-0.00048,0.0,0.06778]
[1776583285352,74.28,75127.44,31.5,-0.00047,0.0,0.06703]
[1776583285569,74.28,75127.44,31.5,-0.00047,0.0,0.06703]
[1776583286405,74.28,75127.28,31.5,-0.00047,0.0,0.06704]
[1776583286815,74.28,75094.64,31.5,-0.00049,0.0,0.0695]
[1776583290651,74.28,75081.98,31.5,-0.0005,0.0,0.07047]
[1776583295896,74.28,75079.99,31.5,-0.0005,0.0,0.07035]
[1776583301687,74.28,75081.89,31.5,-0.0005,0.0,0.0702]
[1776583307494,74.28,75079.15,31.5,-0.0005,0.0,0.07041]
[1776583309510,74.28,75067.51,31.5,-0.0005,0.0,0.07132]
[1776583314543,74.28,75074.5,31.5,-0.0005,0.0,0.07077]
[1776583319578,74.28,75074.32,31.5,-0.0005,0.0,0.07079]
[1776583321594,74.28,75058.95,31.5,-0.00051,0.0,0.07199]
[1776583326629,74.28,75057.98,31.5,-0.00051,0.0,0.07207]
[1776583331664,74.28,75057.52,31.5,-0.00051,0.0,0.0721]
[1776583335692,74.28,75044.71,31.5,-0.00052,0.0,0.07313]
[1776583340728,74.28,75038.07,31.5,-0.00052,0.0,0.07366]
[1776583345762,74.28,75035.97,31.5,-0.00052,0.0,0.07383]
[1776583350798,74.28,75028.17,31.5,-0.00053,0.0,0.07446]
[1776583355835,74.28,75020.13,31.5,-0.00053,0.0,0.07483]
[1776583357852,74.28,75033.4,31.5,-0.00052,0.0,0.07375]
[1776583358859,74.28,75065.65,31.5,-0.0005,0.0,0.07118]
[1776583359866,74.28,75086.76,31.5,-0.00049,0.0,0.06955]
[1776583360502,74.28,75086.76,31.5,-0.00049,0.0,0.06955]
[1776583361354,74.28,75080.49,31.5,-0.00049,0.0,0.07003]
[1776583361883,74.28,75053.42,31.5,-0.00051,0.0,0.07214]
[1776583362890,74.28,75041.81,31.5,-0.00052,0.0,0.07307]
[1776583364932,74.28,75029.55,31.5,-0.00053,0.0,0.07406]
[1776583365708,74.28,75029.55,31.5,-0.00053,0.0,0.07406]
[1776583365921,74.28,74990.09,31.5,-0.00055,0.0,0.07733]
[1776583366634,74.28,74990.09,31.5,-0.00055,0.0,0.07733]
[1776583366924,74.28,74964.74,31.5,-0.00057,0.0,0.07949]
[1776583367067,74.28,74964.74,31.5,-0.00057,0.0,0.07949]
[1776583367460,74.28,74964.74,31.5,-0.00057,0.0,0.07949]
[1776583371967,74.28,74987.18,31.5,-0.00055,0.0,0.07757]
[1776583374988,74.28,75004.68,31.5,-0.00054,0.0,0.0761]
[1776583376747,74.28,75017.66,31.5,-0.00053,0.0,0.07503]
[1776583380326,74.28,75016.82,31.5,-0.00053,0.0,0.0751]
[1776583380331,74.28,74988.86,31.5,-0.00055,0.0,0.07743]
[1776583381397,74.28,74988.86,31.5,-0.00055,0.0,0.07743]
[1776583381456,74.28,74963.73,31.5,-0.00057,0.0,0.07958]
[1776583387114,74.28,74964.3,31.5,-0.00057,0.0,0.07953]
[1776583392485,74.28,74959.53,31.5,-0.00057,0.0,0.07994]
[1776583394163,74.28,74977.56,31.5,-0.00056,0.0,0.07839]
[1776583399198,74.28,74977.49,31.5,-0.00056,0.0,0.0784]
[1776583403442,74.28,74956.55,31.5,-0.00057,0.0,0.0802]
[1776583406248,74.28,74971.79,31.5,-0.00056,0.0,0.07888]
[1776583411286,74.28,74982.51,31.5,-0.00055,0.0,0.07766]
[1776583415314,74.28,74998.14,31.5,-0.00054,0.0,0.07635]
[1776583419349,74.28,75010.84,31.5,-0.00054,0.0,0.0753]
[1776583421363,74.28,75025.7,31.5,-0.00053,0.0,0.07408]
[1776583423502,74.28,75045.36,31.5,-0.00051,0.0,0.0725]
[1776583426402,74.28,75059.13,31.5,-0.00051,0.0,0.07141]
[1776583431563,74.28,75060.18,31.5,-0.0005,0.0,0.07133]
[1776583437791,74.28,75053.43,31.5,-0.00051,0.0,0.07186]
[1776583440500,74.28,75039.0,31.5,-0.00052,0.0,0.07301]
[1776583444528,74.28,75053.01,31.5,-0.00051,0.0,0.07189]
[1776583449564,74.28,75054.07,31.5,-0.00051,0.0,0.07181]
[1776583454600,74.28,75060.82,31.5,-0.0005,0.0,0.07128]
[1776583459639,74.28,75066.86,31.5,-0.0005,0.0,0.07081]
[1776583464674,74.28,75070.78,31.5,-0.0005,0.0,0.0705]
[1776583469709,74.28,75067.41,31.5,-0.0005,0.0,0.07076]
[1776583474744,74.28,75068.35,31.5,-0.0005,0.0,0.07041]
[1776583479779,74.28,75077.51,31.5,-0.00049,0.0,0.0697]
[1776583484817,74.28,75070.51,31.5,-0.0005,0.0,0.07024]
[1776583489852,74.28,75069.09,31.5,-0.0005,0.0,0.07035]
[1776583491867,74.28,75047.17,31.5,-0.00051,0.0,0.07207]
[1776583496903,74.28,75037.86,31.5,-0.00052,0.0,0.07281]
[1776583501938,74.28,75037.61,31.5,-0.00052,0.0,0.07283]
[1776583505966,74.28,75053.49,31.5,-0.00051,0.0,0.07157]
[1776583511002,74.28,75063.22,31.5,-0.0005,0.0,0.07081]
[1776583516037,74.28,75067.46,31.5,-0.0005,0.0,0.07048]
[1776583521071,74.28,75071.27,31.5,-0.0005,0.0,0.07018]
[1776583526107,74.28,75068.45,31.5,-0.0005,0.0,0.0704]
[1776583528121,74.28,75056.49,31.5,-0.00051,0.0,0.07134]
[1776583533414,74.28,75048.37,31.5,-0.00051,0.0,0.07169]
[1776583536178,74.28,75034.76,31.5,-0.00052,0.0,0.07277]
[1776583539923,74.28,75050.03,31.5,-0.00051,0.0,0.07156]
[1776583545254,74.28,75047.22,31.5,-0.00051,0.0,0.07178]
[1776583550290,74.28,75048.07,31.5,-0.00051,0.0,0.07171]
[1776583555325,74.28,75050.35,31.5,-0.00051,0.0,0.07154]
[1776583560360,74.28,75054.66,31.5,-0.0005,0.0,0.0712]
[1776583564388,74.28,75066.73,31.5,-0.0005,0.0,0.07026]
[1776583569423,74.28,75072.71,31.5,-0.00049,0.0,0.0698]
[1776583574458,74.28,75069.55,31.5,-0.0005,0.0,0.07004]
[1776583579081,74.28,75049.93,31.5,-0.00051,0.0,0.07157]
[1776583580500,74.28,75036.34,31.5,-0.00052,0.0,0.07265]
[1776583585536,74.28,75023.03,31.5,-0.00052,0.0,0.07372]
[1776583590571,74.28,75018.99,31.5,-0.00053,0.0,0.07404]
[1776583593116,74.28,75027.01,31.5,-0.00052,0.0,0.0731]
[1776583594072,74.28,75044.21,31.5,-0.00051,0.0,0.07174]
[1776583600049,74.28,75053.78,31.5,-0.0005,0.0,0.07098]
[1776583605681,74.28,75058.81,31.5,-0.0005,0.0,0.07059]
[1776583611723,74.28,75056.09,31.5,-0.0005,0.0,0.0708]
[1776583616758,74.28,75056.67,31.5,-0.0005,0.0,0.07076]
[1776583621794,74.28,75053.42,31.5,-0.0005,0.0,0.07101]
[1776583625822,74.28,75041.21,31.5,-0.00051,0.0,0.07197]
[1776583629307,74.28,75039.97,31.5,-0.00051,0.0,0.07207]
[1776583629806,74.28,75039.97,31.5,-0.00051,0.0,0.07207]
[1776583635895,74.28,75038.01,31.5,-0.00051,0.0,0.07223]
[1776583640926,74.28,75036.2,31.5,-0.00051,0.0,0.07237]
[1776583645962,74.28,75027.53,31.5,-0.00052,0.0,0.07306]
[1776583650997,74.28,75034.85,31.5,-0.00051,0.0,0.07248]
[1776583656033,74.28,75039.43,31.5,-0.00051,0.0,0.07183]
[1776583661068,74.28,75039.32,31.5,-0.00051,0.0,0.07184]
[1776583666104,74.28,75051.22,31.5,-0.0005,0.0,0.0709]
[1776583671139,74.28,75053.59,31.5,-0.0005,0.0,0.07072]
[1776583676174,74.28,75052.91,31.5,-0.0005,0.0,0.07077]
[1776583681210,74.28,75061.16,31.5,-0.0005,0.0,0.07013]
[1776583686245,74.28,75065.71,31.5,-0.00049,0.0,0.06978]
[1776583691280,74.28,75060.89,31.5,-0.0005,0.0,0.07015]
[1776583696314,74.28,75062.86,31.5,-0.0005,0.0,0.07]
[1776583701350,74.28,75062.47,31.5,-0.0005,0.0,0.07003]
[1776583706385,74.28,75061.07,31.5,-0.0005,0.0,0.07014]
[1776583711420,74.28,75062.29,31.5,-0.00049,0.0,0.06976]
[1776583716455,74.28,75065.24,31.5,-0.00049,0.0,0.06954]
[1776583722497,74.28,75066.59,31.5,-0.00049,0.0,0.06943]
[1776583728540,74.28,75068.13,31.5,-0.00049,0.0,0.06932]
[1776583733574,74.28,75066.07,31.5,-0.00049,0.0,0.06947]
[1776583738610,74.28,75065.46,31.5,-0.00049,0.0,0.06952]
[1776583743645,74.28,75056.37,31.5,-0.0005,0.0,0.07022]
[1776583748680,74.28,75056.83,31.5,-0.0005,0.0,0.07019]
[1776583753715,74.28,75056.96,31.5,-0.0005,0.0,0.07018]
[1776583757743,74.28,75045.84,31.5,-0.0005,0.0,0.07104]
[1776583762778,74.28,75036.58,31.5,-0.00051,0.0,0.07177]
[1776583766808,74.28,75017.46,31.5,-0.00052,0.0,0.07329]
[1776583771843,74.28,75020.2,31.5,-0.00052,0.0,0.07279]
[1776583776878,74.28,75026.4,31.5,-0.00051,0.0,0.07229]
[1776583781913,74.28,75023.1,31.5,-0.00052,0.0,0.07255]
[1776583786947,74.28,75023.25,31.5,-0.00052,0.0,0.07254]
[1776583791985,74.28,75022.42,31.5,-0.00052,0.0,0.07261]
[1776583797021,74.28,75022.61,31.5,-0.00052,0.0,0.07259]
[1776583802056,74.28,75023.1,31.5,-0.00052,0.0,0.07255]
[1776583808099,74.28,75031.14,31.5,-0.00051,0.0,0.07191]
[1776583813133,74.28,75030.66,31.5,-0.00051,0.0,0.07195]
[1776583818169,74.28,75032.61,31.5,-0.00051,0.0,0.0718]
[1776583819176,74.28,75048.37,31.5,-0.0005,0.0,0.07056]
[1776583824211,74.28,75062.78,31.5,-0.00049,0.0,0.06945]
[1776583829246,74.28,75069.28,31.5,-0.00049,0.0,0.06895]
[1776583835288,74.28,75063.04,31.5,-0.00049,0.0,0.06915]
[1776583840322,74.28,75057.0,31.5,-0.00049,0.0,0.06962]
[1776583848380,74.28,75059.41,31.5,-0.00049,0.0,0.06943]
[1776583853415,74.28,75060.94,31.5,-0.00049,0.0,0.06931]
[1776583858454,74.28,75067.17,31.5,-0.00049,0.0,0.06884]
[1776583863489,74.28,75070.55,31.5,-0.00049,0.0,0.06858]
[1776583868524,74.28,75071.06,31.5,-0.00048,0.0,0.06854]
[1776583873559,74.28,75071.73,31.5,-0.00048,0.0,0.06849]
[1776583881214,74.28,75071.25,31.5,-0.00048,0.0,0.06853]
[1776583889285,74.28,75072.6,31.5,-0.00048,0.0,0.06843]
[1776583890352,74.28,75093.16,31.5,-0.00047,0.0,0.06689]
[1776583892428,74.28,75110.66,31.5,-0.00046,0.0,0.06534]
[1776583898733,74.28,75114.28,31.5,-0.00046,0.0,0.06507]
[1776583903769,74.28,75117.42,31.5,-0.00046,0.0,0.06485]
[1776583908803,74.28,75119.74,31.5,-0.00046,0.0,0.06468]
[1776583913839,74.28,75122.28,31.5,-0.00045,0.0,0.0645]
[1776583919881,74.28,75121.92,31.5,-0.00045,0.0,0.06452]
[1776583924916,74.28,75133.38,31.5,-0.00045,0.0,0.06371]
[1776583927858,74.28,75135.84,31.5,-0.00045,0.0,0.06353]
[1776583932971,74.28,75136.67,31.5,-0.00045,0.0,0.06347]
[1776583938007,74.28,75137.49,31.5,-0.00045,0.0,0.06342]
[1776583943042,74.28,75135.58,31.5,-0.00045,0.0,0.06355]
[1776583948079,74.28,75121.2,31.5,-0.00045,0.0,0.06458]
[1776583949085,74.28,75102.63,31.5,-0.00046,0.0,0.06592]
[1776583954121,74.28,75094.3,31.5,-0.00047,0.0,0.06627]
[1776583959157,74.28,75101.24,31.5,-0.00046,0.0,0.06576]
[1776583964193,74.28,75100.42,31.5,-0.00046,0.0,0.06582]
[1776583970235,74.28,75097.34,31.5,-0.00047,0.0,0.06604]
[1776583975270,74.28,75097.76,31.5,-0.00047,0.0,0.06601]
[1776583980304,74.28,75089.73,31.5,-0.00047,0.0,0.0666]
[1776583982323,74.28,75069.9,31.5,-0.00048,0.0,0.06808]
[1776583983332,74.28,75058.31,31.5,-0.00049,0.0,0.06896]
[1776583985343,74.28,75043.57,31.5,-0.0005,0.0,0.07009]
[1776583990378,74.28,75039.52,31.5,-0.0005,0.0,0.07041]
[1776583993399,74.28,75052.81,31.5,-0.00049,0.0,0.06938]
[1776583995537,74.28,75067.57,31.5,-0.00048,0.0,0.06826]
[1776584000448,74.28,75089.42,31.5,-0.00047,0.0,0.06663]
[1776584005483,74.28,75095.86,31.5,-0.00047,0.0,0.06615]
[1776584010518,74.28,75091.84,31.5,-0.00047,0.0,0.06645]
[1776584015553,74.28,75098.69,31.5,-0.00046,0.0,0.06568]
[1776584020588,74.28,75107.74,31.5,-0.00046,0.0,0.06502]
[1776584025625,74.28,75115.42,31.5,-0.00045,0.0,0.06447]
[1776584030660,74.28,75116.53,31.5,-0.00045,0.0,0.06439]
[1776584035695,74.28,75118.54,31.5,-0.00045,0.0,0.06424]
[1776584040730,74.28,75119.28,31.5,-0.00045,0.0,0.06419]
[1776584045765,74.28,75120.1,31.5,-0.00045,0.0,0.06413]
[1776584050800,74.28,75114.25,31.5,-0.00045,0.0,0.06455]
[1776584055835,74.28,75120.51,31.5,-0.00045,0.0,0.0641]
[1776584060871,74.28,75119.5,31.5,-0.00045,0.0,0.06418]
[1776584065905,74.28,75115.25,31.5,-0.00045,0.0,0.06448]
[1776584070941,74.28,75106.94,31.5,-0.00046,0.0,0.06508]
[1776584075976,74.28,75105.42,31.5,-0.00046,0.0,0.06493]
[1776584081013,74.28,75102.36,31.5,-0.00046,0.0,0.06515]
[1776584086047,74.28,75101.98,31.5,-0.00046,0.0,0.06517]
[1776584091083,74.28,75102.41,31.5,-0.00046,0.0,0.06514]
[1776584097125,74.28,75102.85,31.5,-0.00046,0.0,0.06511]
[1776584102160,74.28,75102.41,31.5,-0.00046,0.0,0.06514]
[1776584107194,74.28,75105.77,31.5,-0.00046,0.0,0.0649]
[1776584112230,74.28,75105.43,31.5,-0.00046,0.0,0.06492]
[1776584117264,74.28,75105.11,31.5,-0.00046,0.0,0.06495]
[1776584121293,74.28,75087.9,31.5,-0.00047,0.0,0.0662]
[1776584126328,74.28,75088.26,31.5,-0.00047,0.0,0.06618]
[1776584131364,74.28,75081.55,31.5,-0.00047,0.0,0.0664]
[1776584136402,74.28,75076.86,31.5,-0.00047,0.0,0.06675]
[1776584144459,74.28,75068.86,31.5,-0.00048,0.0,0.06734]
[1776584149495,74.28,75063.58,31.5,-0.00048,0.0,0.06774]
[1776584154530,74.28,75055.22,31.5,-0.00048,0.0,0.06837]
[1776584159565,74.28,75054.51,31.5,-0.00048,0.0,0.06842]
[1776584164599,74.28,75056.08,31.5,-0.00048,0.0,0.06831]
[1776584169635,74.28,75056.01,31.5,-0.00048,0.0,0.06831]
[1776584172657,74.28,75075.89,31.5,-0.00047,0.0,0.06682]
[1776584177692,74.28,75080.68,31.5,-0.00047,0.0,0.06647]
[1776584182727,74.28,75081.32,31.5,-0.00047,0.0,0.06642]
[1776584187762,74.28,75091.86,31.5,-0.00046,0.0,0.06565]
[1776584191790,74.28,75101.47,31.5,-0.00046,0.0,0.06469]
[1776584196825,74.28,75100.74,31.5,-0.00046,0.0,0.06474]
[1776584201860,74.28,75100.81,31.5,-0.00046,0.0,0.06473]
[1776584206894,74.28,75104.08,31.5,-0.00045,0.0,0.0645]
[1776584211929,74.28,75104.49,31.5,-0.00045,0.0,0.06447]
[1776584216965,74.28,75105.79,31.5,-0.00045,0.0,0.06437]
[1776584222000,74.28,75110.16,31.5,-0.00045,0.0,0.06406]
[1776584228042,74.28,75112.4,31.5,-0.00045,0.0,0.0639]
[1776584233077,74.28,75113.4,31.5,-0.00045,0.0,0.06383]
[1776584238112,74.28,75118.75,31.5,-0.00045,0.0,0.06345]
[1776584243146,74.28,75122.38,31.5,-0.00044,0.0,0.0632]
[1776584248182,74.28,75126.57,31.5,-0.00044,0.0,0.0629]
[1776584253217,74.28,75129.65,31.5,-0.00044,0.0,0.06243]
[1776584259259,74.28,75129.3,31.5,-0.00044,0.0,0.06245]
[1776584265301,74.28,75130.91,31.5,-0.00044,0.0,0.06234]
[1776584270337,74.28,75131.12,31.5,-0.00044,0.0,0.06233]
[1776584276381,74.28,75131.97,31.5,-0.00044,0.0,0.06227]
[1776584281417,74.28,75133.58,31.5,-0.00044,0.0,0.06216]
[1776584286454,74.28,75142.76,31.5,-0.00043,0.0,0.06152]
[1776584291489,74.28,75144.1,31.5,-0.00043,0.0,0.06143]
[1776584296525,74.28,75142.66,31.5,-0.00043,0.0,0.06153]
[1776584300553,74.28,75131.02,31.5,-0.00044,0.0,0.06233]
[1776584305593,74.28,75137.11,31.5,-0.00044,0.0,0.06191]
[1776584310627,74.28,75140.1,31.5,-0.00043,0.0,0.0617]
[1776584315663,74.28,75139.18,31.5,-0.00043,0.0,0.06152]
[1776584320698,74.28,75141.28,31.5,-0.00043,0.0,0.06137]
[1776584325732,74.28,75133.32,31.5,-0.00044,0.0,0.06192]
[1776584330769,74.28,75131.28,31.5,-0.00044,0.0,0.06206]
[1776584335803,74.28,75126.24,31.5,-0.00044,0.0,0.06241]
[1776584340839,74.28,75118.25,31.5,-0.00044,0.0,0.06297]
[1776584345874,74.28,75113.83,31.5,-0.00045,0.0,0.06328]
[1776584350909,74.28,75113.82,31.5,-0.00045,0.0,0.06328]
[1776584355944,74.28,75114.09,31.5,-0.00045,0.0,0.06326]
[1776584358965,74.28,75099.9,31.5,-0.00045,0.0,0.06427]
[1776584364000,74.28,75099.05,31.5,-0.00045,0.0,0.06434]
[1776584369034,74.28,75097.58,31.5,-0.00045,0.0,0.06444]
[1776584375077,74.28,75098.02,31.5,-0.00045,0.0,0.06415]
[1776584380112,74.28,75092.16,31.5,-0.00046,0.0,0.06457]
[1776584385146,74.28,75092.15,31.5,-0.00046,0.0,0.06457]
[1776584391189,74.28,75092.3,31.5,-0.00046,0.0,0.06456]
[1776584396224,74.28,75090.49,31.5,-0.00046,0.0,0.06469]
[1776584401723,74.28,75085.3,31.5,-0.00046,0.0,0.06506]
[1776584407301,74.28,75088.68,31.5,-0.00046,0.0,0.06482]
[1776584412336,74.28,75097.81,31.5,-0.00045,0.0,0.06416]
[1776584417372,74.28,75108.18,31.5,-0.00045,0.0,0.06342]
[1776584422406,74.28,75109.14,31.5,-0.00045,0.0,0.06336]
[1776584427518,74.28,75110.09,31.5,-0.00045,0.0,0.06329]
[1776584432552,74.28,75109.62,31.5,-0.00044,0.0,0.06306]
[1776584437588,74.28,75109.99,31.5,-0.00044,0.0,0.06304]
[1776584447658,74.28,75109.99,31.5,-0.00044,0.0,0.06304]
[1776584451689,74.28,75121.42,31.5,-0.00044,0.0,0.06224]
[1776584456724,74.28,75125.78,31.5,-0.00044,0.0,0.06194]
[1776584461759,74.28,75135.54,31.5,-0.00043,0.0,0.06126]
[1776584466793,74.28,75141.76,31.5,-0.00043,0.0,0.06084]
[1776584471832,74.28,75155.72,31.5,-0.00042,0.0,0.05989]
[1776584476867,74.28,75157.83,31.5,-0.00042,0.0,0.05975]
[1776584481904,74.28,75163.06,31.5,-0.00042,0.0,0.0594]
[1776584482910,74.28,75177.37,31.5,-0.00041,0.0,0.05845]
[1776584488951,74.28,75185.06,31.5,-0.00041,0.0,0.05795]
[1776584493990,74.28,75179.71,31.5,-0.00041,0.0,0.05806]
[1776584499027,74.28,75169.92,31.5,-0.00041,0.0,0.0587]
[1776584504062,74.28,75177.77,31.5,-0.00041,0.0,0.05819]
[1776584510105,74.28,75179.99,31.5,-0.00041,0.0,0.05804]
[1776584515140,74.28,75179.97,31.5,-0.00041,0.0,0.05804]
[1776584520177,74.28,75180.31,31.5,-0.00041,0.0,0.05802]
[1776584525212,74.28,75179.54,31.5,-0.00041,0.0,0.05807]
[1776584531254,74.28,75180.03,31.5,-0.00041,0.0,0.05804]
[1776584536290,74.28,75165.94,31.5,-0.00041,0.0,0.05896]
[1776584541325,74.28,75170.91,31.5,-0.00041,0.0,0.05864]
[1776584546359,74.28,75169.66,31.5,-0.00041,0.0,0.05872]
[1776584549325,74.28,75169.62,31.5,-0.00041,0.0,0.05872]
[1776584550969,74.28,75239.92,31.5,-0.00038,0.0,0.05425]
[1776584551404,74.28,75265.78,31.5,-0.00036,0.0,0.05246]
[1776584552846,74.28,75265.78,31.5,-0.00036,0.0,0.05246]
[1776584558085,74.28,75258.12,31.5,-0.00037,0.0,0.05292]
[1776584561476,74.28,75246.05,31.5,-0.00037,0.0,0.05365]
[1776584567518,74.28,75240.0,31.5,-0.00038,0.0,0.05401]
[1776584572553,74.28,75229.72,31.5,-0.00038,0.0,0.05465]
[1776584577588,74.28,75227.69,31.5,-0.00038,0.0,0.05477]
[1776584582623,74.28,75239.54,31.5,-0.00038,0.0,0.05404]
[1776584587659,74.28,75241.72,31.5,-0.00037,0.0,0.05391]
[1776584591688,74.28,75228.67,31.5,-0.00038,0.0,0.05471]
[1776584596723,74.28,75225.79,31.5,-0.00038,0.0,0.05489]
[1776584601758,74.28,75224.82,31.5,-0.00038,0.0,0.05495]
[1776584606793,74.28,75224.59,31.5,-0.00038,0.0,0.05496]
[1776584611831,74.28,75230.46,31.5,-0.00038,0.0,0.05437]
[1776584617874,74.28,75224.6,31.5,-0.00038,0.0,0.05473]
[1776584622909,74.28,75231.92,31.5,-0.00038,0.0,0.05428]
[1776584627944,74.28,75233.34,31.5,-0.00038,0.0,0.05419]
[1776584632979,74.28,75239.99,31.5,-0.00037,0.0,0.05379]
[1776584635999,74.28,75251.38,31.5,-0.00037,0.0,0.0531]
[1776584641035,74.28,75247.86,31.5,-0.00037,0.0,0.05331]
[1776584646071,74.28,75243.93,31.5,-0.00037,0.0,0.05355]
[1776584651106,74.28,75243.7,31.5,-0.00037,0.0,0.05356]
[1776584656140,74.28,75238.09,31.5,-0.00038,0.0,0.0539]
[1776584661176,74.28,75239.21,31.5,-0.00037,0.0,0.05384]
[1776584666211,74.28,75230.54,31.5,-0.00038,0.0,0.05437]
[1776584671246,74.28,75230.04,31.5,-0.00038,0.0,0.05417]
[1776584676281,74.28,75229.9,31.5,-0.00038,0.0,0.05418]
[1776584681316,74.28,75229.97,31.5,-0.00038,0.0,0.05417]
[1776584686351,74.28,75229.76,31.5,-0.00038,0.0,0.05419]
[1776584692393,74.28,75229.5,31.5,-0.00038,0.0,0.0542]
[1776584699442,74.28,75230.99,31.5,-0.00038,0.0,0.05411]
[1776584707498,74.28,75230.64,31.5,-0.00038,0.0,0.05413]
[1776584712533,74.28,75230.4,31.5,-0.00038,0.0,0.05415]
[1776584717568,74.28,75224.33,31.5,-0.00038,0.0,0.05452]
[1776584722602,74.28,75226.69,31.5,-0.00038,0.0,0.05438]
[1776584727637,74.28,75226.14,31.5,-0.00038,0.0,0.05441]
[1776584732673,74.28,75225.14,31.5,-0.00038,0.0,0.05424]
[1776584737707,74.28,75222.71,31.5,-0.00038,0.0,0.05439]
[1776584743750,74.28,75222.75,31.5,-0.00038,0.0,0.05439]
[1776584748785,74.28,75223.38,31.5,-0.00038,0.0,0.05435]
[1776584754827,74.28,75222.58,31.5,-0.00038,0.0,0.0544]
[1776584760868,74.28,75221.26,31.5,-0.00038,0.0,0.05448]
[1776584765903,74.28,75221.44,31.5,-0.00038,0.0,0.05447]
[1776584770939,74.28,75227.37,31.5,-0.00038,0.0,0.05411]
[1776584775975,74.28,75231.56,31.5,-0.00037,0.0,0.05385]
[1776584781009,74.28,75230.91,31.5,-0.00038,0.0,0.05389]
[1776584786045,74.28,75231.34,31.5,-0.00038,0.0,0.05386]
[1776584791080,74.28,75238.32,31.5,-0.00037,0.0,0.05321]
[1776584796115,74.28,75243.56,31.5,-0.00037,0.0,0.0529]
[1776584801150,74.28,75243.52,31.5,-0.00037,0.0,0.0529]
[1776584806185,74.28,75238.39,31.5,-0.00037,0.0,0.05321]
[1776584811220,74.28,75236.44,31.5,-0.00037,0.0,0.05333]
[1776584814116,74.28,75233.95,31.5,-0.00037,0.0,0.05348]
[1776584819275,74.28,75231.26,31.5,-0.00037,0.0,0.05364]
[1776584821126,74.28,75231.32,31.5,-0.00037,0.0,0.05364]
[1776584825341,74.28,75231.58,31.5,-0.00037,0.0,0.05362]
[1776584831360,74.28,75220.04,31.5,-0.00038,0.0,0.05433]
[1776584836395,74.28,75223.32,31.5,-0.00038,0.0,0.05413]
[1776584841429,74.28,75222.14,31.5,-0.00038,0.0,0.0542]
[1776584846464,74.28,75222.72,31.5,-0.00038,0.0,0.05416]
[1776584852507,74.28,75220.95,31.5,-0.00038,0.0,0.05404]
[1776584857542,74.28,75213.93,31.5,-0.00038,0.0,0.05448]
[1776584863584,74.28,75214.68,31.5,-0.00038,0.0,0.05443]
[1776584869626,74.28,75215.38,31.5,-0.00038,0.0,0.05439]
[1776584874661,74.28,75218.91,31.5,-0.00038,0.0,0.05417]
[1776584879696,74.28,75216.24,31.5,-0.00038,0.0,0.05433]
[1776584884731,74.28,75211.48,31.5,-0.00038,0.0,0.05463]
[1776584891779,74.28,75211.81,31.5,-0.00038,0.0,0.05461]
[1776584896815,74.28,75211.65,31.5,-0.00038,0.0,0.05462]
[1776584901850,74.28,75211.75,31.5,-0.00038,0.0,0.05461]
[1776584908899,74.28,75212.04,31.5,-0.00038,0.0,0.05459]
[1776584915948,74.28,75215.81,31.5,-0.00038,0.0,0.05413]
[1776584920984,74.28,75211.84,31.5,-0.00038,0.0,0.05438]
[1776584923225,74.28,75211.88,31.5,-0.00038,0.0,0.05437]
[1776584929042,74.28,75214.95,31.5,-0.00038,0.0,0.05419]
[1776584934077,74.28,75215.29,31.5,-0.00038,0.0,0.05416]
[1776584939113,74.28,75214.99,31.5,-0.00038,0.0,0.05418]
[1776584944148,74.28,75224.84,31.5,-0.00037,0.0,0.05358]
[1776584947168,74.28,75213.09,31.5,-0.00038,0.0,0.0543]
[1776584953211,74.28,75212.73,31.5,-0.00038,0.0,0.05432]
[1776584958246,74.28,75212.99,31.5,-0.00038,0.0,0.05431]
[1776584963282,74.28,75212.89,31.5,-0.00038,0.0,0.05431]
[1776584969324,74.28,75208.0,31.5,-0.00038,0.0,0.05461]
[1776584975366,74.28,75210.5,31.5,-0.00038,0.0,0.05423]
[1776584980423,74.28,75211.02,31.5,-0.00038,0.0,0.0542]
[1776584985439,74.28,75210.35,31.5,-0.00038,0.0,0.05424]
[1776584986708,74.28,75210.35,31.5,-0.00038,0.0,0.05424]
[1776584992489,74.28,75209.86,31.5,-0.00038,0.0,0.05427]
[1776584997523,74.28,75208.43,31.5,-0.00038,0.0,0.05436]
[1776585003565,74.28,75209.04,31.5,-0.00038,0.0,0.05432]
[1776585008601,74.28,75209.25,31.5,-0.00038,0.0,0.05431]
[1776585013635,74.28,75208.5,31.5,-0.00038,0.0,0.05435]
[1776585019678,74.28,75207.4,31.5,-0.00038,0.0,0.05442]
[1776585024713,74.28,75206.78,31.5,-0.00038,0.0,0.05446]
[1776585028748,74.28,75194.3,31.5,-0.00039,0.0,0.05524]
[1776585033782,74.28,75197.77,31.5,-0.00038,0.0,0.05479]
[1776585039367,74.28,75198.85,31.5,-0.00038,0.0,0.05472]
[1776585044859,74.28,75199.52,31.5,-0.00038,0.0,0.05468]
[1776585051907,74.28,75199.57,31.5,-0.00038,0.0,0.05468]
[1776585057949,74.28,75204.87,31.5,-0.00038,0.0,0.05435]
[1776585062985,74.28,75205.12,31.5,-0.00038,0.0,0.05433]
[1776585066009,74.28,75221.24,31.5,-0.00037,0.0,0.05335]
[1776585071045,74.28,75215.72,31.5,-0.00037,0.0,0.05368]
[1776585076079,74.28,75216.69,31.5,-0.00037,0.0,0.05362]
[1776585081115,74.28,75227.25,31.5,-0.00037,0.0,0.05298]
[1776585086150,74.28,75221.9,31.5,-0.00037,0.0,0.05331]
[1776585092192,74.28,75222.16,31.5,-0.00037,0.0,0.05307]
[1776585099241,74.28,75221.31,31.5,-0.00037,0.0,0.05312]
[1776585105283,74.28,75218.22,31.5,-0.00037,0.0,0.05331]
[1776585110318,74.28,75217.65,31.5,-0.00037,0.0,0.05334]
[1776585115353,74.28,75218.44,31.5,-0.00037,0.0,0.05329]
[1776585120388,74.28,75221.28,31.5,-0.00037,0.0,0.05312]
[1776585125423,74.28,75228.87,31.5,-0.00037,0.0,0.05266]
[1776585130458,74.28,75243.28,31.5,-0.00036,0.0,0.05181]
[1776585132472,74.28,75261.11,31.5,-0.00035,0.0,0.05076]
[1776585137511,74.28,75268.3,31.5,-0.00035,0.0,0.05035]
[1776585142545,74.28,75266.94,31.5,-0.00035,0.0,0.05043]
[1776585147581,74.28,75266.67,31.5,-0.00035,0.0,0.05044]
[1776585152617,74.28,75266.26,31.5,-0.00035,0.0,0.05025]
[1776585157652,74.28,75266.98,31.5,-0.00035,0.0,0.05021]
[1776585162687,74.28,75274.44,31.5,-0.00035,0.0,0.04978]
[1776585167722,74.28,75277.06,31.5,-0.00034,0.0,0.04963]
[1776585172758,74.28,75275.86,31.5,-0.00034,0.0,0.0497]
[1776585179807,74.28,75269.14,31.5,-0.00035,0.0,0.05009]
[1776585185849,74.28,75274.09,31.5,-0.00035,0.0,0.0498]
[1776585190883,74.28,75277.65,31.5,-0.00034,0.0,0.0496]
[1776585195918,74.28,75279.98,31.5,-0.00034,0.0,0.04947]
[1776585200955,74.28,75273.53,31.5,-0.00035,0.0,0.04984]
[1776585206161,74.28,75275.31,31.5,-0.00034,0.0,0.04973]
[1776585210018,74.28,75286.98,31.5,-0.00034,0.0,0.04907]
[1776585215053,74.28,75291.97,31.5,-0.00034,0.0,0.04859]
[1776585220088,74.28,75295.58,31.5,-0.00033,0.0,0.04839]
[1776585225122,74.28,75296.21,31.5,-0.00033,0.0,0.04835]
[1776585230957,74.28,75295.01,31.5,-0.00034,0.0,0.04842]
[1776585231173,74.28,75280.62,31.5,-0.00034,0.0,0.04922]
[1776585236211,74.28,75280.82,31.5,-0.00034,0.0,0.04921]
[1776585241246,74.28,75281.38,31.5,-0.00034,0.0,0.04918]
[1776585246281,74.28,75285.55,31.5,-0.00034,0.0,0.04894]
[1776585251316,74.28,75284.79,31.5,-0.00034,0.0,0.04899]
[1776585256351,74.28,75286.83,31.5,-0.00034,0.0,0.04887]
[1776585261385,74.28,75293.05,31.5,-0.00034,0.0,0.04853]
[1776585266421,74.28,75296.63,31.5,-0.00033,0.0,0.04833]
[1776585271456,74.28,75298.33,31.5,-0.00033,0.0,0.04803]
[1776585278505,74.28,75299.27,31.5,-0.00033,0.0,0.04797]
[1776585283539,74.28,75301.85,31.5,-0.00033,0.0,0.04783]
[1776585288575,74.28,75289.7,31.5,-0.00034,0.0,0.0485]
[1776585294617,74.28,75282.82,31.5,-0.00034,0.0,0.04889]
[1776585298645,74.28,75271.0,31.5,-0.00034,0.0,0.04955]
[1776585303679,74.28,75271.61,31.5,-0.00034,0.0,0.04952]
[1776585308715,74.28,75270.37,31.5,-0.00034,0.0,0.04959]
[1776585313750,74.28,75273.52,31.5,-0.00034,0.0,0.04941]
[1776585318785,74.28,75281.66,31.5,-0.00034,0.0,0.04895]
[1776585323822,74.28,75293.7,31.5,-0.00033,0.0,0.04828]
[1776585328857,74.28,75300.16,31.5,-0.00033,0.0,0.04792]
[1776585332886,74.28,75310.41,31.5,-0.00033,0.0,0.04716]
[1776585335907,74.28,75324.27,31.5,-0.00032,0.0,0.04641]
[1776585340941,74.28,75320.8,31.5,-0.00032,0.0,0.0466]
[1776585345977,74.28,75319.78,31.5,-0.00032,0.0,0.04665]
[1776585351012,74.28,75322.96,31.5,-0.00032,0.0,0.04648]
[1776585357063,74.28,75321.91,31.5,-0.00032,0.0,0.04654]
[1776585362098,74.28,75320.12,31.5,-0.00032,0.0,0.04664]
[1776585367133,74.28,75323.33,31.5,-0.00032,0.0,0.04646]
[1776585372168,74.28,75325.59,31.5,-0.00032,0.0,0.04634]
[1776585377203,74.28,75327.19,31.5,-0.00032,0.0,0.04626]
[1776585382238,74.28,75324.25,31.5,-0.00032,0.0,0.04642]
[1776585387272,74.28,75326.22,31.5,-0.00032,0.0,0.04631]
[1776585392308,74.28,75326.23,31.5,-0.00032,0.0,0.04611]
[1776585397343,74.28,75325.44,31.5,-0.00032,0.0,0.04615]
[1776585402377,74.28,75314.82,31.5,-0.00032,0.0,0.04672]
[1776585407415,74.28,75313.8,31.5,-0.00032,0.0,0.04677]
[1776585412450,74.28,75318.04,31.5,-0.00032,0.0,0.04655]
[1776585417487,74.28,75322.81,31.5,-0.00032,0.0,0.04629]
[1776585422524,74.28,75323.26,31.5,-0.00032,0.0,0.04627]
[1776585427558,74.28,75323.01,31.5,-0.00032,0.0,0.04628]
[1776585432594,74.28,75321.89,31.5,-0.00032,0.0,0.04634]
[1776585437628,74.28,75321.55,31.5,-0.00032,0.0,0.04636]
[1776585442664,74.28,75318.09,31.5,-0.00032,0.0,0.04654]
[1776585443373,74.28,75318.09,31.5,-0.00032,0.0,0.04654]
[1776585444871,74.28,75315.44,31.5,-0.00032,0.0,0.04669]
[1776585450721,74.28,75313.28,31.5,-0.00032,0.0,0.0468]
[1776585457770,74.28,75315.36,31.5,-0.00032,0.0,0.04649]
[1776585462805,74.28,75317.88,31.5,-0.00032,0.0,0.04635]
[1776585467841,74.28,75318.45,31.5,-0.00032,0.0,0.04632]
[1776585472880,74.28,75313.67,31.5,-0.00032,0.0,0.04658]
[1776585477915,74.28,75311.22,31.5,-0.00032,0.0,0.04671]
[1776585482949,74.28,75311.59,31.5,-0.00032,0.0,0.04669]
[1776585487985,74.28,75311.44,31.5,-0.00032,0.0,0.0467]
[1776585493020,74.28,75311.84,31.5,-0.00032,0.0,0.04668]
[1776585498055,74.28,75314.63,31.5,-0.00032,0.0,0.04653]
[1776585503090,74.28,75315.83,31.5,-0.00032,0.0,0.04646]
[1776585508125,74.28,75317.33,31.5,-0.00032,0.0,0.04638]
[1776585513160,74.28,75317.8,31.5,-0.00032,0.0,0.04616]
[1776585521216,74.28,75317.97,31.5,-0.00032,0.0,0.04615]
[1776585526252,74.28,75318.34,31.5,-0.00032,0.0,0.04613]
[1776585532294,74.28,75318.79,31.5,-0.00032,0.0,0.0461]
[1776585537329,74.28,75318.76,31.5,-0.00032,0.0,0.04611]
[1776585542364,74.28,75316.55,31.5,-0.00032,0.0,0.04622]
[1776585547407,74.28,75315.31,31.5,-0.00032,0.0,0.04629]
[1776585552435,74.28,75308.9,31.5,-0.00032,0.0,0.04663]
[1776585557470,74.28,75296.07,31.5,-0.00033,0.0,0.04733]
[1776585563512,74.28,75294.33,31.5,-0.00033,0.0,0.04742]
[1776585568547,74.28,75294.38,31.5,-0.00033,0.0,0.04742]
[1776585573582,74.28,75291.11,31.5,-0.00033,0.0,0.04739]
[1776585578617,74.28,75291.72,31.5,-0.00033,0.0,0.04736]
[1776585583652,74.28,75291.34,31.5,-0.00033,0.0,0.04738]
[1776585588687,74.28,75291.41,31.5,-0.00033,0.0,0.04737]
[1776585593722,74.28,75291.99,31.5,-0.00033,0.0,0.04734]
[1776585599005,74.28,75291.09,31.5,-0.00033,0.0,0.04739]
[1776585601414,74.28,75283.52,31.5,-0.00033,0.0,0.04781]
[1776585600061,74.28,75283.52,31.5,-0.00033,0.0,0.04781]
[1776585612318,74.28,75283.52,31.5,-0.00033,0.0,0.04781]
[1776585612955,74.28,75283.52,31.5,-0.00033,0.0,0.04781]
[1776585612962,74.28,75253.36,31.5,-0.00034,0.0,0.04949]
[1776585613530,74.28,75253.36,31.5,-0.00034,0.0,0.04949]
[1776585617910,74.28,75239.39,31.5,-0.00035,0.0,0.05029]
[1776585622854,74.28,75239.66,31.5,-0.00035,0.0,0.05027]
[1776585627979,74.28,75240.02,31.5,-0.00035,0.0,0.05025]
[1776585628986,74.28,75226.13,31.5,-0.00036,0.0,0.05106]
[1776585634024,74.28,75225.18,31.5,-0.00035,0.0,0.0509]
[1776585639059,74.28,75225.86,31.5,-0.00035,0.0,0.05086]
[1776585644094,74.28,75215.9,31.5,-0.00036,0.0,0.05144]
[1776585649128,74.28,75218.9,31.5,-0.00036,0.0,0.05126]
[1776585654164,74.28,75228.12,31.5,-0.00035,0.0,0.05073]
[1776585659198,74.28,75238.63,31.5,-0.00035,0.0,0.05012]
[1776585662220,74.28,75250.13,31.5,-0.00034,0.0,0.04946]
[1776585669272,74.28,75252.06,31.5,-0.00034,0.0,0.04935]
[1776585674307,74.28,75247.21,31.5,-0.00035,0.0,0.04963]
[1776585679342,74.28,75239.19,31.5,-0.00035,0.0,0.05009]
[1776585684377,74.28,75239.59,31.5,-0.00035,0.0,0.05006]
[1776585689412,74.28,75242.39,31.5,-0.00035,0.0,0.0499]
[1776585691426,74.28,75252.76,31.5,-0.00034,0.0,0.0491]
[1776585696461,74.28,75252.71,31.5,-0.00034,0.0,0.0491]
[1776585701498,74.28,75248.8,31.5,-0.00034,0.0,0.04932]
[1776585706534,74.28,75242.16,31.5,-0.00035,0.0,0.0497]
[1776585711569,74.28,75242.8,31.5,-0.00035,0.0,0.04967]
[1776585716604,74.28,75242.49,31.5,-0.00035,0.0,0.04968]
[1776585722063,74.28,75242.37,31.5,-0.00035,0.0,0.04969]
[1776585723653,74.28,75256.44,31.5,-0.00034,0.0,0.04889]
[1776585726674,74.28,75268.63,31.5,-0.00033,0.0,0.04821]
[1776585728688,74.28,75281.42,31.5,-0.00033,0.0,0.04751]
[1776585733723,74.28,75285.66,31.5,-0.00033,0.0,0.04728]
[1776585737751,74.28,75273.09,31.5,-0.00033,0.0,0.04797]
[1776585739765,74.28,75259.42,31.5,-0.00034,0.0,0.04873]
[1776585744804,74.28,75264.31,31.5,-0.00034,0.0,0.04845]
[1776585747824,74.28,75253.06,31.5,-0.00034,0.0,0.04908]
[1776585752860,74.28,75253.97,31.5,-0.00034,0.0,0.04882]
[1776585757895,74.28,75254.23,31.5,-0.00034,0.0,0.04881]
[1776585762930,74.28,75263.03,31.5,-0.00034,0.0,0.04832]
[1776585768971,74.28,75263.14,31.5,-0.00034,0.0,0.04831]
[1776585774007,74.28,75262.58,31.5,-0.00034,0.0,0.04834]
[1776585779042,74.28,75262.36,31.5,-0.00034,0.0,0.04835]
[1776585785084,74.28,75262.6,31.5,-0.00034,0.0,0.04834]
[1776585790119,74.28,75267.31,31.5,-0.00033,0.0,0.04808]
[1776585795154,74.28,75262.2,31.5,-0.00034,0.0,0.04836]
[1776585796050,74.28,75262.2,31.5,-0.00034,0.0,0.04836]
[1776585801195,74.28,75261.53,31.5,-0.00034,0.0,0.0484]
[1776585807237,74.28,75265.29,31.5,-0.00033,0.0,0.04819]
[1776585814287,74.28,75263.93,31.5,-0.00033,0.0,0.04806]
[1776585825365,74.28,75260.46,31.5,-0.00034,0.0,0.04825]
[1776585830399,74.28,75256.53,31.5,-0.00034,0.0,0.04847]
[1776585836442,74.28,75248.18,31.5,-0.00034,0.0,0.04894]
[1776585841476,74.28,75248.66,31.5,-0.00034,0.0,0.04891]
[1776585846828,74.28,75248.65,31.5,-0.00034,0.0,0.04891]
[1776585852554,74.28,75248.73,31.5,-0.00034,0.0,0.0489]
[1776585858597,74.28,75244.49,31.5,-0.00034,0.0,0.04914]
[1776585863631,74.28,75239.78,31.5,-0.00034,0.0,0.04941]
[1776585868667,74.28,75238.54,31.5,-0.00034,0.0,0.04948]
[1776585873702,74.28,75229.07,31.5,-0.00035,0.0,0.04981]
[1776585878737,74.28,75228.67,31.5,-0.00035,0.0,0.04983]
[1776585883772,74.28,75228.29,31.5,-0.00035,0.0,0.04985]
[1776585889479,74.28,75228.32,31.5,-0.00035,0.0,0.04985]
[1776585893759,74.28,75229.37,31.5,-0.00035,0.0,0.04979]
[1776585898882,74.28,75229.33,31.5,-0.00035,0.0,0.04979]
[1776585904924,74.28,75231.03,31.5,-0.00035,0.0,0.04969]
[1776585909960,74.28,75230.15,31.5,-0.00035,0.0,0.04974]
[1776585914996,74.28,75231.28,31.5,-0.00035,0.0,0.04968]
[1776585920031,74.28,75222.11,31.5,-0.00035,0.0,0.05021]
[1776585925066,74.28,75225.31,31.5,-0.00035,0.0,0.05002]
[1776585931108,74.28,75225.27,31.5,-0.00035,0.0,0.04981]
[1776585936143,74.28,75229.39,31.5,-0.00035,0.0,0.04957]
[1776585943192,74.28,75233.25,31.5,-0.00034,0.0,0.04935]
[1776585948228,74.28,75233.25,31.5,-0.00034,0.0,0.04935]
[1776585953265,74.28,75233.18,31.5,-0.00034,0.0,0.04936]
[1776585958300,74.28,75229.89,31.5,-0.00035,0.0,0.04955]
[1776585963017,74.28,75229.43,31.5,-0.00035,0.0,0.04957]
[1776585968372,74.28,75232.05,31.5,-0.00034,0.0,0.04942]
[1776585973407,74.28,75231.85,31.5,-0.00034,0.0,0.04943]
[1776585979449,74.28,75222.48,31.5,-0.00035,0.0,0.04997]
[1776585986498,74.28,75222.44,31.5,-0.00035,0.0,0.04997]
[1776585991533,74.28,75223.44,31.5,-0.00035,0.0,0.0497]
[1776585997575,74.28,75223.51,31.5,-0.00035,0.0,0.04969]
[1776586002610,74.28,75231.01,31.5,-0.00034,0.0,0.04927]
[1776586005242,74.28,75233.05,31.5,-0.00034,0.0,0.04915]
[1776586010667,74.28,75232.99,31.5,-0.00034,0.0,0.04916]
[1776586015702,74.28,75235.79,31.5,-0.00034,0.0,0.049]
[1776586020737,74.28,75234.65,31.5,-0.00034,0.0,0.04906]
[1776586025772,74.28,75234.92,31.5,-0.00034,0.0,0.04905]
[1776586030806,74.28,75235.06,31.5,-0.00034,0.0,0.04904]
[1776586035842,74.28,75246.86,31.5,-0.00034,0.0,0.04838]
[1776586040876,74.28,75252.1,31.5,-0.00033,0.0,0.04809]
[1776586045912,74.28,75254.23,31.5,-0.00033,0.0,0.04797]
[1776586050947,74.28,75252.4,31.5,-0.00033,0.0,0.04807]
[1776586056232,74.28,75244.18,31.5,-0.00034,0.0,0.04832]
[1776586062023,74.28,75243.54,31.5,-0.00034,0.0,0.04835]
[1776586067058,74.28,75236.56,31.5,-0.00034,0.0,0.04874]
[1776586072094,74.28,75235.69,31.5,-0.00034,0.0,0.04879]
[1776586077129,74.28,75235.33,31.5,-0.00034,0.0,0.04881]
[1776586082164,74.28,75235.83,31.5,-0.00034,0.0,0.04878]
[1776586084847,74.28,75236.13,31.5,-0.00034,0.0,0.04877]
[1776586094249,74.28,75244.79,31.5,-0.00034,0.0,0.04828]
[1776586099284,74.28,75250.01,31.5,-0.00033,0.0,0.04799]
[1776586104320,74.28,75256.07,31.5,-0.00033,0.0,0.04766]
[1776586116404,74.28,75256.25,31.5,-0.00033,0.0,0.04744]
[1776586121439,74.28,75261.29,31.5,-0.00033,0.0,0.04717]
[1776586126475,74.28,75261.6,31.5,-0.00033,0.0,0.04715]
[1776586132516,74.28,75253.24,31.5,-0.00033,0.0,0.04761]
[1776586137551,74.28,75250.77,31.5,-0.00033,0.0,0.04774]
[1776586142581,74.28,75250.7,31.5,-0.00033,0.0,0.04775]
[1776586147622,74.28,75252.21,31.5,-0.00033,0.0,0.04766]
[1776586152657,74.28,75255.76,31.5,-0.00033,0.0,0.04747]
[1776586157692,74.28,75253.78,31.5,-0.00033,0.0,0.04758]
[1776586171790,74.28,75250.35,31.5,-0.00033,0.0,0.04756]
[1776586176825,74.28,75250.79,31.5,-0.00033,0.0,0.04753]
[1776586181860,74.28,75252.95,31.5,-0.00033,0.0,0.04742]
[1776586186895,74.28,75253.2,31.5,-0.00033,0.0,0.0474]
[1776586191929,74.28,75243.98,31.5,-0.00033,0.0,0.04791]
[1776586196965,74.28,75242.66,31.5,-0.00033,0.0,0.04798]
[1776586202000,74.28,75242.26,31.5,-0.00033,0.0,0.048]
[1776586207036,74.28,75242.98,31.5,-0.00033,0.0,0.04797]
[1776586212070,74.28,75243.65,31.5,-0.00033,0.0,0.04793]
[1776586218113,74.28,75244.72,31.5,-0.00033,0.0,0.04787]
[1776586221134,74.28,75256.46,31.5,-0.00033,0.0,0.04722]
[1776586226168,74.28,75255.04,31.5,-0.00033,0.0,0.0473]
[1776586231204,74.28,75256.54,31.5,-0.00033,0.0,0.04701]
[1776586236238,74.28,75256.94,31.5,-0.00033,0.0,0.04699]
[1776586241275,74.28,75256.98,31.5,-0.00033,0.0,0.04699]
[1776586246309,74.28,75257.05,31.5,-0.00033,0.0,0.04699]
[1776586252356,74.28,75257.16,31.5,-0.00033,0.0,0.04698]
[1776586257391,74.28,75255.49,31.5,-0.00033,0.0,0.04707]
[1776586262425,74.28,75255.7,31.5,-0.00033,0.0,0.04706]
[1776586268468,74.28,75256.49,31.5,-0.00033,0.0,0.04702]
[1776586275521,74.28,75260.74,31.5,-0.00033,0.0,0.04679]
[1776586278542,74.28,75273.78,31.5,-0.00032,0.0,0.04609]
[1776586283577,74.28,75281.92,31.5,-0.00032,0.0,0.04565]
[1776586288613,74.28,75293.43,31.5,-0.00031,0.0,0.04505]
[1776586291636,74.28,75303.1,31.5,-0.00031,0.0,0.04435]
[1776586297685,74.28,75306.05,31.5,-0.00031,0.0,0.0442]
[1776586302720,74.28,75310.3,31.5,-0.0003,0.0,0.04398]
[1776586307755,74.28,75310.45,31.5,-0.0003,0.0,0.04397]
[1776586312790,74.28,75310.24,31.5,-0.0003,0.0,0.04398]
[1776586325882,74.28,75306.3,31.5,-0.00031,0.0,0.04419]
[1776586327369,74.28,75307.4,31.5,-0.00031,0.0,0.04413]
[1776586328401,74.28,75309.53,31.5,-0.0003,0.0,0.04402]
[1776586333939,74.28,75307.68,31.5,-0.00031,0.0,0.04411]
[1776586338974,74.28,75308.59,31.5,-0.0003,0.0,0.04407]
[1776586344009,74.28,75313.18,31.5,-0.0003,0.0,0.04383]
[1776586349043,74.28,75312.08,31.5,-0.0003,0.0,0.04389]
[1776586350369,74.28,75312.08,31.5,-0.0003,0.0,0.04389]
[1776586351535,74.28,75312.15,31.5,-0.0003,0.0,0.04369]
[1776586357100,74.28,75312.47,31.5,-0.0003,0.0,0.04368]
[1776586364149,74.28,75311.47,31.5,-0.0003,0.0,0.04373]
[1776586369184,74.28,75309.8,31.5,-0.0003,0.0,0.04381]
[1776586375227,74.28,75309.91,31.5,-0.0003,0.0,0.04381]
[1776586382279,74.28,75310.2,31.5,-0.0003,0.0,0.04379]
[1776586387313,74.28,75311.15,31.5,-0.0003,0.0,0.04374]
[1776586392349,74.28,75310.75,31.5,-0.0003,0.0,0.04376]
[1776586397384,74.28,75309.08,31.5,-0.0003,0.0,0.04385]
[1776586402419,74.28,75309.88,31.5,-0.0003,0.0,0.04381]
[1776586407458,74.28,75309.91,31.5,-0.0003,0.0,0.04381]
[1776586416521,74.28,75309.85,31.5,-0.0003,0.0,0.04362]
[1776586421556,74.28,75309.76,31.5,-0.0003,0.0,0.04362]
[1776586427597,74.28,75309.74,31.5,-0.0003,0.0,0.04362]
[1776586432632,74.28,75310.1,31.5,-0.0003,0.0,0.0436]
[1776586438943,74.28,75310.1,31.5,-0.0003,0.0,0.0436]
[1776586444717,74.28,75312.91,31.5,-0.0003,0.0,0.04346]
[1776586450759,74.28,75312.61,31.5,-0.0003,0.0,0.04348]
[1776586455796,74.28,75312.05,31.5,-0.0003,0.0,0.0435]
[1776586460831,74.28,75312.1,31.5,-0.0003,0.0,0.0435]
[1776586465866,74.28,75312.02,31.5,-0.0003,0.0,0.04351]
[1776586470900,74.28,75309.16,31.5,-0.0003,0.0,0.04365]
[1776586475938,74.28,75308.29,31.5,-0.0003,0.0,0.0435]
[1776586480972,74.28,75300.92,31.5,-0.0003,0.0,0.04388]
[1776586484999,74.28,75289.63,31.5,-0.00031,0.0,0.04446]
[1776586492049,74.28,75289.03,31.5,-0.00031,0.0,0.04449]
[1776586497085,74.28,75299.01,31.5,-0.0003,0.0,0.04397]
[1776586504133,74.28,75301.56,31.5,-0.0003,0.0,0.04384]
[1776586509168,74.28,75302.06,31.5,-0.0003,0.0,0.04382]
[1776586514203,74.28,75302.92,31.5,-0.0003,0.0,0.04377]
[1776586519239,74.28,75305.35,31.5,-0.0003,0.0,0.04365]
[1776586526287,74.28,75304.83,31.5,-0.0003,0.0,0.04368]
[1776586537365,74.28,75303.83,31.5,-0.0003,0.0,0.04353]
[1776586542399,74.28,75301.79,31.5,-0.0003,0.0,0.04364]
[1776586547435,74.28,75299.1,31.5,-0.0003,0.0,0.04378]
[1776586554484,74.28,75298.19,31.5,-0.0003,0.0,0.04382]
[1776586561533,74.28,75300.42,31.5,-0.0003,0.0,0.04371]
[1776586566568,74.28,75307.61,31.5,-0.0003,0.0,0.04334]
[1776586571603,74.28,75307.78,31.5,-0.0003,0.0,0.04333]
[1776586576637,74.28,75308.34,31.5,-0.0003,0.0,0.04331]
[1776586581673,74.28,75308.98,31.5,-0.0003,0.0,0.04327]
[1776586586708,74.28,75315.22,31.5,-0.0003,0.0,0.04296]
[1776586591743,74.28,75317.04,31.5,-0.0003,0.0,0.04268]
[1776586596780,74.28,75316.71,31.5,-0.0003,0.0,0.0427]
[1776586601814,74.28,75316.63,31.5,-0.0003,0.0,0.0427]
[1776586606848,74.28,75317.33,31.5,-0.00029,0.0,0.04266]
[1776586611884,74.28,75318.38,31.5,-0.00029,0.0,0.04261]
[1776586616919,74.28,75323.01,31.5,-0.00029,0.0,0.04238]
[1776586622965,74.28,75326.43,31.5,-0.00029,0.0,0.04221]
[1776586629007,74.28,75327.84,31.5,-0.00029,0.0,0.04214]
[1776586636056,74.28,75328.66,31.5,-0.00029,0.0,0.0421]
[1776586641091,74.28,75328.72,31.5,-0.00029,0.0,0.0421]
[1776586647132,74.28,75328.58,31.5,-0.00029,0.0,0.04211]
[1776586652168,74.28,75329.5,31.5,-0.00029,0.0,0.04188]
[1776586658210,74.28,75328.46,31.5,-0.00029,0.0,0.04193]
[1776586662240,74.28,75305.92,31.5,-0.0003,0.0,0.04304]
[1776586668284,74.28,75305.68,31.5,-0.0003,0.0,0.04306]
[1776586673319,74.28,75304.9,31.5,-0.0003,0.0,0.0431]
[1776586678354,74.28,75304.08,31.5,-0.0003,0.0,0.04314]
[1776586683388,74.28,75304.37,31.5,-0.0003,0.0,0.04312]
[1776586688423,74.28,75303.12,31.5,-0.0003,0.0,0.04319]
[1776586693459,74.28,75296.37,31.5,-0.0003,0.0,0.04353]
[1776586698494,74.28,75289.66,31.5,-0.0003,0.0,0.04387]
[1776586703529,74.28,75282.09,31.5,-0.00031,0.0,0.04426]
[1776586708563,74.28,75281.1,31.5,-0.00031,0.0,0.04431]
[1776586713599,74.28,75280.99,31.5,-0.00031,0.0,0.04412]
[1776586718634,74.28,75275.11,31.5,-0.00031,0.0,0.04442]
[1776586723669,74.28,75274.22,31.5,-0.00031,0.0,0.04447]
[1776586728704,74.28,75267.59,31.5,-0.00031,0.0,0.04481]
[1776586733739,74.28,75269.63,31.5,-0.00031,0.0,0.04471]
[1776586739781,74.28,75267.59,31.5,-0.00031,0.0,0.04481]
[1776586744817,74.28,75277.33,31.5,-0.00031,0.0,0.04431]
[1776586749852,74.28,75274.6,31.5,-0.00031,0.0,0.04445]
[1776586757908,74.28,75272.19,31.5,-0.00031,0.0,0.04457]
[1776586762943,74.28,75270.93,31.5,-0.00031,0.0,0.04464]
[1776586767978,74.28,75268.85,31.5,-0.00031,0.0,0.04475]
[1776586773013,74.28,75273.12,31.5,-0.00031,0.0,0.04433]
[1776586779055,74.28,75276.99,31.5,-0.00031,0.0,0.04413]
[1776586784090,74.28,75276.28,31.5,-0.00031,0.0,0.04416]
[1776586789125,74.28,75274.77,31.5,-0.00031,0.0,0.04424]
[1776586794161,74.28,75272.33,31.5,-0.00031,0.0,0.04437]
[1776586799196,74.28,75274.0,31.5,-0.00031,0.0,0.04428]
[1776586806245,74.28,75273.1,31.5,-0.00031,0.0,0.04433]
[1776586811281,74.28,75272.83,31.5,-0.00031,0.0,0.04434]
[1776586816316,74.28,75272.76,31.5,-0.00031,0.0,0.04435]
[1776586821351,74.28,75271.57,31.5,-0.00031,0.0,0.04441]
[1776586823370,74.28,75259.0,31.5,-0.00031,0.0,0.04506]
[1776586829413,74.28,75256.02,31.5,-0.00031,0.0,0.04522]
[1776586834449,74.28,75250.03,31.5,-0.00032,0.0,0.04533]
[1776586839485,74.28,75248.77,31.5,-0.00032,0.0,0.0454]
[1776586844523,74.28,75249.06,31.5,-0.00032,0.0,0.04538]
[1776586849558,74.28,75251.76,31.5,-0.00031,0.0,0.04524]
[1776586854592,74.28,75252.05,31.5,-0.00031,0.0,0.04523]
[1776586859628,74.28,75251.89,31.5,-0.00031,0.0,0.04524]
[1776586864663,74.28,75261.24,31.5,-0.00031,0.0,0.04475]
[1776586866677,74.28,75274.71,31.5,-0.00031,0.0,0.04405]
[1776586871712,74.28,75274.01,31.5,-0.00031,0.0,0.04409]
[1776586879768,74.28,75273.37,31.5,-0.00031,0.0,0.04412]
[1776586885810,74.28,75272.97,31.5,-0.00031,0.0,0.04414]
[1776586890845,74.28,75258.34,31.5,-0.00031,0.0,0.0449]
[1776586895880,74.28,75248.1,31.5,-0.00031,0.0,0.04524]
[1776586900915,74.28,75245.06,31.5,-0.00032,0.0,0.0454]
[1776586905950,74.28,75243.99,31.5,-0.00032,0.0,0.04545]
[1776586910984,74.28,75244.29,31.5,-0.00032,0.0,0.04544]
[1776586920048,74.28,75241.57,31.5,-0.00032,0.0,0.04558]
[1776586925083,74.28,75242.74,31.5,-0.00032,0.0,0.04552]
[1776586930117,74.28,75243.33,31.5,-0.00032,0.0,0.04549]
[1776586935153,74.28,75250.56,31.5,-0.00031,0.0,0.04511]
[1776586941198,74.28,75251.64,31.5,-0.00031,0.0,0.04505]
[1776586946525,74.28,75253.06,31.5,-0.00031,0.0,0.04497]
[1776586952274,74.28,75252.1,31.5,-0.00031,0.0,0.04483]
[1776586959324,74.28,75249.32,31.5,-0.00031,0.0,0.04497]
[1776586964359,74.28,75245.7,31.5,-0.00031,0.0,0.04516]
[1776586969393,74.28,75245.1,31.5,-0.00031,0.0,0.04519]
[1776586974430,74.28,75244.98,31.5,-0.00031,0.0,0.0452]
[1776586979463,74.28,75246.03,31.5,-0.00031,0.0,0.04514]
[1776586984500,74.28,75244.23,31.5,-0.00032,0.0,0.04524]
[1776586991549,74.28,75244.92,31.5,-0.00031,0.0,0.0452]
[1776586996584,74.28,75240.48,31.5,-0.00032,0.0,0.04544]
[1776586998597,74.28,75228.91,31.5,-0.00032,0.0,0.04605]
[1776587003632,74.28,75231.47,31.5,-0.00032,0.0,0.04592]
[1776587008668,74.28,75231.75,31.5,-0.00032,0.0,0.0459]
[1776587013703,74.28,75237.93,31.5,-0.00032,0.0,0.04537]
[1776587018738,74.28,75237.58,31.5,-0.00032,0.0,0.04539]
[1776587023773,74.28,75236.3,31.5,-0.00032,0.0,0.04546]
[1776587030865,74.28,75235.2,31.5,-0.00032,0.0,0.04551]
[1776587036864,74.28,75231.33,31.5,-0.00032,0.0,0.04572]
[1776587041899,74.28,75231.79,31.5,-0.00032,0.0,0.0457]
[1776587046934,74.28,75236.94,31.5,-0.00032,0.0,0.04542]
[1776587051969,74.28,75237.6,31.5,-0.00032,0.0,0.04539]
[1776587057004,74.28,75239.15,31.5,-0.00032,0.0,0.04531]
[1776587062039,74.28,75237.96,31.5,-0.00032,0.0,0.04537]
[1776587067074,74.28,75233.54,31.5,-0.00032,0.0,0.0456]
[1776587072109,74.28,75232.53,31.5,-0.00032,0.0,0.04545]
[1776587077144,74.28,75231.59,31.5,-0.00032,0.0,0.0455]
[1776587082178,74.28,75229.69,31.5,-0.00032,0.0,0.04561]
[1776587087213,74.28,75231.44,31.5,-0.00032,0.0,0.04551]
[1776587092249,74.28,75230.93,31.5,-0.00032,0.0,0.04554]
[1776587096277,74.28,75244.16,31.5,-0.00031,0.0,0.04484]
[1776587101312,74.28,75238.71,31.5,-0.00031,0.0,0.04513]
[1776587106347,74.28,75238.69,31.5,-0.00031,0.0,0.04513]
[1776587111383,74.28,75238.75,31.5,-0.00031,0.0,0.04513]
[1776587118433,74.28,75237.05,31.5,-0.00032,0.0,0.04522]
[1776587123468,74.28,75231.82,31.5,-0.00032,0.0,0.04549]
[1776587128508,74.28,75232.11,31.5,-0.00032,0.0,0.04548]
[1776587133544,74.28,75232.06,31.5,-0.00032,0.0,0.04528]
[1776587138648,74.28,75229.7,31.5,-0.00032,0.0,0.0454]
[1776587144622,74.28,75244.72,31.5,-0.00031,0.0,0.04461]
[1776587150664,74.28,75248.84,31.5,-0.00031,0.0,0.0444]
[1776587155131,74.28,75246.83,31.5,-0.00031,0.0,0.04451]
[1776587160329,74.28,75246.53,31.5,-0.00031,0.0,0.04452]
[1776587165769,74.28,75246.51,31.5,-0.00031,0.0,0.04452]
[1776587171865,74.28,75246.54,31.5,-0.00031,0.0,0.04452]
[1776587178860,74.28,75246.61,31.5,-0.00031,0.0,0.04452]
[1776587186916,74.28,75244.52,31.5,-0.00031,0.0,0.04463]
[1776587191950,74.28,75245.34,31.5,-0.00031,0.0,0.04438]
[1776587203028,74.28,75246.06,31.5,-0.00031,0.0,0.04435]
[1776587210076,74.28,75246.1,31.5,-0.00031,0.0,0.04435]
[1776587215112,74.28,75246.32,31.5,-0.00031,0.0,0.04433]
[1776587226189,74.28,75246.8,31.5,-0.00031,0.0,0.04431]
[1776587235252,74.28,75246.48,31.5,-0.00031,0.0,0.04433]
[1776587240286,74.28,75246.5,31.5,-0.00031,0.0,0.04432]
[1776587245322,74.28,75246.98,31.5,-0.00031,0.0,0.0443]
[1776587250357,74.28,75246.69,31.5,-0.00031,0.0,0.04431]
[1776587255392,74.28,75246.95,31.5,-0.00031,0.0,0.0441]
[1776587261434,74.28,75246.89,31.5,-0.00031,0.0,0.04411]
[1776587269489,74.28,75246.37,31.5,-0.00031,0.0,0.04413]
[1776587275532,74.28,75246.87,31.5,-0.00031,0.0,0.04411]
[1776587281581,74.28,75247.86,31.5,-0.00031,0.0,0.04406]
[1776587287616,74.28,75251.87,31.5,-0.00031,0.0,0.04385]
[1776587292650,74.28,75252.35,31.5,-0.00031,0.0,0.04383]
[1776587297690,74.28,75248.96,31.5,-0.00031,0.0,0.044]
[1776587306754,74.28,75232.03,31.5,-0.00031,0.0,0.04488]
[1776587309048,74.28,75220.0,31.5,-0.00032,0.0,0.04551]
[1776587314811,74.28,75226.01,31.5,-0.00031,0.0,0.045]
[1776587319846,74.28,75221.15,31.5,-0.00032,0.0,0.04525]
[1776587324881,74.28,75220.99,31.5,-0.00032,0.0,0.04526]
[1776587330923,74.28,75220.22,31.5,-0.00032,0.0,0.0453]
[1776587336965,74.28,75220.18,31.5,-0.00032,0.0,0.0453]
[1776587342000,74.28,75219.65,31.5,-0.00032,0.0,0.04533]
[1776587347036,74.28,75212.08,31.5,-0.00032,0.0,0.04573]
[1776587352071,74.28,75204.21,31.5,-0.00032,0.0,0.04615]
[1776587357106,74.28,75203.65,31.5,-0.00032,0.0,0.04618]
[1776587362141,74.28,75204.66,31.5,-0.00032,0.0,0.04613]
[1776587367176,74.28,75201.04,31.5,-0.00032,0.0,0.04633]
[1776587372210,74.28,75199.51,31.5,-0.00032,0.0,0.0462]
[1776587377247,74.28,75193.65,31.5,-0.00033,0.0,0.04652]
[1776587382282,74.28,75193.89,31.5,-0.00033,0.0,0.04651]
[1776587389331,74.28,75186.66,31.5,-0.00033,0.0,0.0469]
[1776587396379,74.28,75176.33,31.5,-0.00033,0.0,0.04747]
[1776587401414,74.28,75175.19,31.5,-0.00033,0.0,0.04753]
[1776587406451,74.28,75182.1,31.5,-0.00033,0.0,0.04715]
[1776587411508,74.28,75184.3,31.5,-0.00033,0.0,0.04703]
[1776587416544,74.28,75176.09,31.5,-0.00033,0.0,0.04748]
[1776587421579,74.28,75172.66,31.5,-0.00033,0.0,0.04767]
[1776587426613,74.28,75171.63,31.5,-0.00034,0.0,0.04773]
[1776587431649,74.28,75166.67,31.5,-0.00034,0.0,0.04779]
[1776587436686,74.28,75162.59,31.5,-0.00034,0.0,0.04802]
[1776587441721,74.28,75167.77,31.5,-0.00034,0.0,0.04773]
[1776587446756,74.28,75161.84,31.5,-0.00034,0.0,0.04806]
[1776587451791,74.28,75158.51,31.5,-0.00034,0.0,0.04825]
[1776587457152,74.28,75153.99,31.5,-0.00034,0.0,0.0485]
[1776587457833,74.28,75137.91,31.5,-0.00035,0.0,0.04942]
[1776587461861,74.28,75121.14,31.5,-0.00036,0.0,0.05039]
[1776587466896,74.28,75124.64,31.5,-0.00035,0.0,0.05018]
[1776587471759,74.28,75123.23,31.5,-0.00035,0.0,0.05026]
[1776587476966,74.28,75122.67,31.5,-0.00035,0.0,0.0503]
[1776587482000,74.28,75121.67,31.5,-0.00036,0.0,0.05036]
[1776587487036,74.28,75120.48,31.5,-0.00036,0.0,0.05042]
[1776587492071,74.28,75114.37,31.5,-0.00036,0.0,0.05056]
[1776587497106,74.28,75116.31,31.5,-0.00036,0.0,0.05045]
[1776587501134,74.28,75127.25,31.5,-0.00035,0.0,0.04981]
[1776587506169,74.28,75130.53,31.5,-0.00035,0.0,0.04962]
[1776587508182,74.28,75143.83,31.5,-0.00034,0.0,0.04886]
[1776587513218,74.28,75142.79,31.5,-0.00034,0.0,0.04892]
[1776587518252,74.28,75145.62,31.5,-0.00034,0.0,0.04876]
[1776587523287,74.28,75147.29,31.5,-0.00034,0.0,0.04867]
[1776587528322,74.28,75147.35,31.5,-0.00034,0.0,0.04866]
[1776587533358,74.28,75147.35,31.5,-0.00034,0.0,0.04866]
[1776587538393,74.28,75148.11,31.5,-0.00034,0.0,0.04862]
[1776587543427,74.28,75145.74,31.5,-0.00034,0.0,0.04875]
[1776587548462,74.28,75143.27,31.5,-0.00034,0.0,0.04889]
[1776587554504,74.28,75143.65,31.5,-0.00034,0.0,0.04866]
[1776587559540,74.28,75141.07,31.5,-0.00034,0.0,0.0488]
[1776587566589,74.28,75142.87,31.5,-0.00034,0.0,0.0487]
[1776587571624,74.28,75151.34,31.5,-0.00034,0.0,0.04822]
[1776587577666,74.28,75150.09,31.5,-0.00034,0.0,0.04829]
[1776587582702,74.28,75140.56,31.5,-0.00034,0.0,0.04883]
[1776587587737,74.28,75140.99,31.5,-0.00034,0.0,0.04881]
[1776587593779,74.28,75139.74,31.5,-0.00034,0.0,0.04888]
[1776587598815,74.28,75140.1,31.5,-0.00034,0.0,0.04886]
[1776587603850,74.28,75140.57,31.5,-0.00034,0.0,0.04883]
[1776587608885,74.28,75140.92,31.5,-0.00034,0.0,0.04881]
[1776587614927,74.28,75140.91,31.5,-0.00034,0.0,0.0486]
[1776587621976,74.28,75140.72,31.5,-0.00034,0.0,0.04861]
[1776587627010,74.28,75143.89,31.5,-0.00034,0.0,0.04843]
[1776587632049,74.28,75142.94,31.5,-0.00034,0.0,0.04848]
[1776587637084,74.28,75142.87,31.5,-0.00034,0.0,0.04849]
[1776587643126,74.28,75143.68,31.5,-0.00034,0.0,0.04844]
[1776587648162,74.28,75138.44,31.5,-0.00034,0.0,0.04874]
[1776587653197,74.28,75135.3,31.5,-0.00034,0.0,0.04892]
[1776587658232,74.28,75146.44,31.5,-0.00034,0.0,0.04829]
[1776587663267,74.28,75148.53,31.5,-0.00034,0.0,0.04817]
[1776587668302,74.28,75156.91,31.5,-0.00034,0.0,0.0477]
[1776587675351,74.28,75156.5,31.5,-0.00033,0.0,0.04751]
[1776587682400,74.28,75157.15,31.5,-0.00033,0.0,0.04748]
[1776587687436,74.28,75157.33,31.5,-0.00033,0.0,0.04747]
[1776587692470,74.28,75158.07,31.5,-0.00033,0.0,0.04743]
[1776587698189,74.28,75163.1,31.5,-0.00033,0.0,0.04715]
[1776587703548,74.28,75176.26,31.5,-0.00033,0.0,0.04643]
[1776587711154,74.28,75176.32,31.5,-0.00033,0.0,0.04643]
[1776587716639,74.28,75177.91,31.5,-0.00033,0.0,0.04634]
[1776587721674,74.28,75181.36,31.5,-0.00032,0.0,0.04616]
[1776587726709,74.28,75177.88,31.5,-0.00033,0.0,0.04634]
[1776587731744,74.28,75176.37,31.5,-0.00032,0.0,0.04622]
[1776587736778,74.28,75174.75,31.5,-0.00033,0.0,0.04631]
[1776587745843,74.28,75178.52,31.5,-0.00032,0.0,0.0461]
[1776587752892,74.28,75179.17,31.5,-0.00032,0.0,0.04607]
[1776587757927,74.28,75180.49,31.5,-0.00032,0.0,0.046]
[1776587759213,74.28,75197.92,31.5,-0.00032,0.0,0.04507]
[1776587760432,74.28,75210.6,31.5,-0.00031,0.0,0.0444]
[1776587765983,74.28,75204.24,31.5,-0.00031,0.0,0.04474]
[1776587772025,74.28,75203.28,31.5,-0.00031,0.0,0.04479]
[1776587776053,74.28,75214.97,31.5,-0.00031,0.0,0.04418]
[1776587781090,74.28,75219.43,31.5,-0.00031,0.0,0.04395]
[1776587786125,74.28,75222.81,31.5,-0.00031,0.0,0.04377]
[1776587791160,74.28,75222.55,31.5,-0.0003,0.0,0.04359]
[1776587796196,74.28,75226.0,31.5,-0.0003,0.0,0.04341]
[1776587803252,74.28,75226.04,31.5,-0.0003,0.0,0.04341]
[1776587809154,74.28,75225.11,31.5,-0.0003,0.0,0.04346]
[1776587821388,74.28,75224.8,31.5,-0.0003,0.0,0.04347]
[1776587826423,74.28,75223.78,31.5,-0.0003,0.0,0.04353]
[1776587832466,74.28,75223.38,31.5,-0.0003,0.0,0.04355]
[1776587838030,74.28,75223.11,31.5,-0.0003,0.0,0.04356]
[1776587844179,74.28,75223.41,31.5,-0.0003,0.0,0.04355]
[1776587849586,74.28,75222.12,31.5,-0.0003,0.0,0.04361]
[1776587854621,74.28,75228.72,31.5,-0.0003,0.0,0.04308]
[1776587859658,74.28,75229.4,31.5,-0.0003,0.0,0.04305]
[1776587864694,74.28,75230.23,31.5,-0.0003,0.0,0.043]
[1776587866708,74.28,75244.18,31.5,-0.00029,0.0,0.0423]
[1776587872749,74.28,75247.05,31.5,-0.00029,0.0,0.04216]
[1776587876779,74.28,75260.22,31.5,-0.00029,0.0,0.04151]
[1776587881814,74.28,75273.76,31.5,-0.00028,0.0,0.04085]
[1776587886849,74.28,75275.7,31.5,-0.00028,0.0,0.04076]
[1776587891885,74.28,75281.17,31.5,-0.00028,0.0,0.0405]
[1776587896921,74.28,75278.2,31.5,-0.00028,0.0,0.04064]
[1776587901957,74.28,75285.99,31.5,-0.00028,0.0,0.04027]
[1776587906993,74.28,75287.37,31.5,-0.00028,0.0,0.0402]
[1776587912027,74.28,75279.63,31.5,-0.00028,0.0,0.04039]
[1776587917062,74.28,75282.75,31.5,-0.00028,0.0,0.04024]
[1776587922099,74.28,75282.68,31.5,-0.00028,0.0,0.04024]
[1776587927134,74.28,75283.66,31.5,-0.00028,0.0,0.0402]
[1776587932168,74.28,75288.77,31.5,-0.00028,0.0,0.03995]
[1776587937205,74.28,75283.69,31.5,-0.00028,0.0,0.04019]
[1776587942240,74.28,75284.01,31.5,-0.00028,0.0,0.04018]
[1776587947274,74.28,75281.47,31.5,-0.00028,0.0,0.0403]
[1776587951302,74.28,75270.11,31.5,-0.00028,0.0,0.04085]
[1776587956468,74.28,75267.23,31.5,-0.00029,0.0,0.04098]
[1776587962890,74.28,75261.69,31.5,-0.00029,0.0,0.04125]
[1776587969429,74.28,75261.89,31.5,-0.00029,0.0,0.04124]
[1776587974465,74.28,75260.89,31.5,-0.00029,0.0,0.0411]
[1776587979500,74.28,75261.44,31.5,-0.00029,0.0,0.04108]
[1776587984534,74.28,75261.45,31.5,-0.00029,0.0,0.04108]
[1776587989570,74.28,75256.73,31.5,-0.00029,0.0,0.04131]
[1776587994605,74.28,75250.52,31.5,-0.00029,0.0,0.04161]
[1776587999641,74.28,75250.35,31.5,-0.00029,0.0,0.04162]
[1776588004676,74.28,75246.4,31.5,-0.00029,0.0,0.04181]
[1776588009711,74.28,75247.19,31.5,-0.00029,0.0,0.04177]
[1776588015753,74.28,75247.98,31.5,-0.00029,0.0,0.04174]
[1776588020788,74.28,75247.7,31.5,-0.00029,0.0,0.04175]
[1776588025823,74.28,75251.09,31.5,-0.00029,0.0,0.04158]
[1776588031865,74.28,75250.74,31.5,-0.00029,0.0,0.04141]
[1776588036900,74.28,75250.45,31.5,-0.00029,0.0,0.04143]
[1776588041936,74.28,75250.46,31.5,-0.00029,0.0,0.04143]
[1776588047977,74.28,75250.53,31.5,-0.00029,0.0,0.04142]
[1776588053012,74.28,75256.69,31.5,-0.00029,0.0,0.04112]
[1776588058049,74.28,75255.91,31.5,-0.00029,0.0,0.04116]
[1776588063085,74.28,75262.03,31.5,-0.00028,0.0,0.04086]
[1776588066106,74.28,75247.63,31.5,-0.00029,0.0,0.04156]
[1776588071140,74.28,75247.7,31.5,-0.00029,0.0,0.04156]
[1776588076176,74.28,75247.67,31.5,-0.00029,0.0,0.04156]
[1776588081211,74.28,75246.67,31.5,-0.00029,0.0,0.04161]
[1776588086247,74.28,75243.65,31.5,-0.00029,0.0,0.04176]
[1776588091283,74.28,75252.21,31.5,-0.00029,0.0,0.04115]
[1776588096319,74.28,75252.19,31.5,-0.00029,0.0,0.04115]
[1776588101356,74.28,75251.89,31.5,-0.00029,0.0,0.04117]
[1776588110419,74.28,75250.81,31.5,-0.00029,0.0,0.04122]
[1776588120490,74.28,75250.81,31.5,-0.00029,0.0,0.04122]
[1776588125524,74.28,75250.81,31.5,-0.00029,0.0,0.04122]
[1776588132575,74.28,75251.42,31.5,-0.00029,0.0,0.04119]
[1776588138452,74.28,75251.92,31.5,-0.00029,0.0,0.04117]
[1776588145666,74.28,75251.92,31.5,-0.00029,0.0,0.04117]
[1776588153723,74.28,75252.03,31.5,-0.00029,0.0,0.04097]
[1776588160799,74.28,75253.86,31.5,-0.00028,0.0,0.04089]
[1776588164360,74.28,75259.29,31.5,-0.00028,0.0,0.04062]
[1776588165724,74.28,75264.53,31.5,-0.00028,0.0,0.04037]
[1776588170868,74.28,75265.98,31.5,-0.00028,0.0,0.0403]
[1776588175904,74.28,75275.72,31.5,-0.00028,0.0,0.03984]
[1776588180944,74.28,75275.46,31.5,-0.00028,0.0,0.03985]
[1776588186987,74.28,75276.95,31.5,-0.00028,0.0,0.03978]
[1776588192021,74.28,75276.49,31.5,-0.00028,0.0,0.0398]
[1776588198064,74.28,75274.1,31.5,-0.00028,0.0,0.03992]
[1776588203099,74.28,75275.1,31.5,-0.00028,0.0,0.03987]
[1776588209142,74.28,75274.07,31.5,-0.00028,0.0,0.03992]
[1776588214177,74.28,75272.77,31.5,-0.00028,0.0,0.0398]
[1776588222233,74.28,75272.31,31.5,-0.00028,0.0,0.03982]
[1776588227267,74.28,75262.41,31.5,-0.00028,0.0,0.04029]
[1776588232303,74.28,75262.27,31.5,-0.00028,0.0,0.0403]
[1776588238345,74.28,75263.78,31.5,-0.00028,0.0,0.04022]
[1776588244387,74.28,75264.49,31.5,-0.00028,0.0,0.04019]
[1776588249422,74.28,75266.47,31.5,-0.00028,0.0,0.0401]
[1776588254457,74.28,75272.65,31.5,-0.00028,0.0,0.0398]
[1776588259496,74.28,75273.39,31.5,-0.00028,0.0,0.03977]
[1776588264531,74.28,75272.03,31.5,-0.00028,0.0,0.03983]
[1776588270573,74.28,75271.35,31.5,-0.00028,0.0,0.03986]
[1776588276615,74.28,75268.73,31.5,-0.00028,0.0,0.03981]
[1776588281650,74.28,75267.74,31.5,-0.00028,0.0,0.03985]
[1776588287692,74.28,75265.57,31.5,-0.00028,0.0,0.03996]
[1776588294744,74.28,75265.14,31.5,-0.00028,0.0,0.03998]
[1776588299780,74.28,75261.44,31.5,-0.00028,0.0,0.04015]
[1776588304817,74.28,75262.3,31.5,-0.00028,0.0,0.04011]
[1776588309852,74.28,75264.54,31.5,-0.00028,0.0,0.04]
[1776588313882,74.28,75249.34,31.5,-0.00028,0.0,0.04073]
[1776588319925,74.28,75246.12,31.5,-0.00029,0.0,0.04089]
[1776588323953,74.28,75258.92,31.5,-0.00028,0.0,0.04027]
[1776588328988,74.28,75264.51,31.5,-0.00028,0.0,0.04001]
[1776588334023,74.28,75264.53,31.5,-0.00028,0.0,0.03982]
[1776588339057,74.28,75264.25,31.5,-0.00028,0.0,0.03983]
[1776588344116,74.28,75258.86,31.5,-0.00028,0.0,0.04009]
[1776588349151,74.28,75258.07,31.5,-0.00028,0.0,0.04013]
[1776588354186,74.28,75257.98,31.5,-0.00028,0.0,0.04013]
[1776588359224,74.28,75257.76,31.5,-0.00028,0.0,0.04014]
[1776588364262,74.28,75259.19,31.5,-0.00028,0.0,0.04007]
[1776588369298,74.28,75259.08,31.5,-0.00028,0.0,0.04008]
[1776588374333,74.28,75253.19,31.5,-0.00028,0.0,0.04036]
[1776588379368,74.28,75252.55,31.5,-0.00028,0.0,0.04039]
[1776588384403,74.28,75253.11,31.5,-0.00028,0.0,0.04036]
[1776588389438,74.28,75249.72,31.5,-0.00028,0.0,0.04053]
[1776588395479,74.28,75249.23,31.5,-0.00028,0.0,0.04037]
[1776588400515,74.28,75248.73,31.5,-0.00028,0.0,0.04039]
[1776588405550,74.28,75248.8,31.5,-0.00028,0.0,0.04039]
[1776588408570,74.28,75259.67,31.5,-0.00028,0.0,0.03987]
[1776588413607,74.28,75258.53,31.5,-0.00028,0.0,0.03992]
[1776588419648,74.28,75258.06,31.5,-0.00028,0.0,0.03994]
[1776588424684,74.28,75265.41,31.5,-0.00028,0.0,0.0396]
[1776588429719,74.28,75273.97,31.5,-0.00027,0.0,0.0392]
[1776588435762,74.28,75264.77,31.5,-0.00028,0.0,0.03963]
[1776588440796,74.28,75263.0,31.5,-0.00028,0.0,0.03971]
[1776588445832,74.28,75262.7,31.5,-0.00028,0.0,0.03973]
[1776588453889,74.28,75262.49,31.5,-0.00028,0.0,0.03955]
[1776588458925,74.28,75265.39,31.5,-0.00027,0.0,0.03942]
[1776588464967,74.28,75264.6,31.5,-0.00027,0.0,0.03945]
[1776588470006,74.28,75266.03,31.5,-0.00027,0.0,0.03939]
[1776588475037,74.28,75265.76,31.5,-0.00027,0.0,0.0394]
[1776588481079,74.28,75265.62,31.5,-0.00027,0.0,0.03941]
[1776588486113,74.28,75265.67,31.5,-0.00027,0.0,0.0394]
[1776588491149,74.28,75266.55,31.5,-0.00027,0.0,0.03936]
[1776588496185,74.28,75265.45,31.5,-0.00027,0.0,0.03941]
[1776588502227,74.28,75265.84,31.5,-0.00027,0.0,0.0394]
[1776588509275,74.28,75266.16,31.5,-0.00027,0.0,0.03938]
[1776588517331,74.28,75270.7,31.5,-0.00027,0.0,0.03899]
[1776588522367,74.28,75272.93,31.5,-0.00027,0.0,0.03889]
[1776588527402,74.28,75278.11,31.5,-0.00027,0.0,0.03865]
[1776588532439,74.28,75274.59,31.5,-0.00027,0.0,0.03881]
[1776588537473,74.28,75274.3,31.5,-0.00027,0.0,0.03882]
[1776588542509,74.28,75275.48,31.5,-0.00027,0.0,0.03877]
[1776588550115,74.28,75274.99,31.5,-0.00027,0.0,0.03879]
[1776588557614,74.28,75274.27,31.5,-0.00027,0.0,0.03882]
[1776588563656,74.28,75272.52,31.5,-0.00027,0.0,0.0389]
[1776588568691,74.28,75270.31,31.5,-0.00027,0.0,0.03901]
[1776588573726,74.28,75271.95,31.5,-0.00027,0.0,0.03875]
[1776588578761,74.28,75271.95,31.5,-0.00027,0.0,0.03875]
[1776588583796,74.28,75271.59,31.5,-0.00027,0.0,0.03877]
[1776588585810,74.28,75284.29,31.5,-0.00027,0.0,0.03819]
[1776588587825,74.28,75271.39,31.5,-0.00027,0.0,0.03878]
[1776588592860,74.28,75275.57,31.5,-0.00027,0.0,0.03859]
[1776588597895,74.28,75280.66,31.5,-0.00027,0.0,0.03835]
[1776588602931,74.28,75269.18,31.5,-0.00027,0.0,0.03888]
[1776588606959,74.28,75256.68,31.5,-0.00027,0.0,0.03946]
[1776588609980,74.28,75244.55,31.5,-0.00028,0.0,0.04003]
[1776588615015,74.28,75241.31,31.5,-0.00028,0.0,0.04019]
[1776588620050,74.28,75238.55,31.5,-0.00028,0.0,0.04032]
[1776588626092,74.28,75238.01,31.5,-0.00028,0.0,0.04035]
[1776588632134,74.28,75232.98,31.5,-0.00028,0.0,0.0404]
[1776588636163,74.28,75214.97,31.5,-0.00029,0.0,0.04128]
[1776588641199,74.28,75213.05,31.5,-0.00029,0.0,0.04137]
[1776588646234,74.28,75223.51,31.5,-0.00029,0.0,0.04086]
[1776588651270,74.28,75240.16,31.5,-0.00028,0.0,0.04006]
[1776588656304,74.28,75244.1,31.5,-0.00028,0.0,0.03987]
[1776588658318,74.28,75255.79,31.5,-0.00027,0.0,0.03932]
[1776588663353,74.28,75256.03,31.5,-0.00027,0.0,0.03931]
[1776588668388,74.28,75262.53,31.5,-0.00027,0.0,0.03901]
[1776588673428,74.28,75264.39,31.5,-0.00027,0.0,0.03892]
[1776588678463,74.28,75273.94,31.5,-0.00027,0.0,0.03848]
[1776588684505,74.28,75273.51,31.5,-0.00027,0.0,0.0385]
[1776588689540,74.28,75274.02,31.5,-0.00027,0.0,0.03848]
[1776588694575,74.28,75272.77,31.5,-0.00027,0.0,0.03836]
[1776588699610,74.28,75274.35,31.5,-0.00027,0.0,0.03829]
[1776588704645,74.28,75275.35,31.5,-0.00027,0.0,0.03824]
[1776588709680,74.28,75284.64,31.5,-0.00026,0.0,0.03782]
[1776588714727,74.28,75284.53,31.5,-0.00026,0.0,0.03782]
[1776588719762,74.28,75285.61,31.5,-0.00026,0.0,0.03777]
[1776588724797,74.28,75281.15,31.5,-0.00026,0.0,0.03798]
[1776588729832,74.28,75284.29,31.5,-0.00026,0.0,0.03783]
[1776588735874,74.28,75284.45,31.5,-0.00026,0.0,0.03783]
[1776588740909,74.28,75282.84,31.5,-0.00026,0.0,0.0379]
[1776588745944,74.28,75285.35,31.5,-0.00026,0.0,0.03779]
[1776588750989,74.28,75291.28,31.5,-0.00026,0.0,0.03752]
[1776588756020,74.28,75295.15,31.5,-0.00026,0.0,0.03717]
[1776588762062,74.28,75294.24,31.5,-0.00026,0.0,0.03721]
[1776588767098,74.28,75295.19,31.5,-0.00026,0.0,0.03717]
[1776588773140,74.28,75295.15,31.5,-0.00026,0.0,0.03717]
[1776588778174,74.28,75282.39,31.5,-0.00026,0.0,0.03774]
[1776588785224,74.28,75279.7,31.5,-0.00026,0.0,0.03787]
[1776588790262,74.28,75288.08,31.5,-0.00026,0.0,0.03749]
[1776588795298,74.28,75289.61,31.5,-0.00026,0.0,0.03742]
[1776588800334,74.28,75290.96,31.5,-0.00026,0.0,0.03736]
[1776588806376,74.28,75291.04,31.5,-0.00026,0.0,0.03736]
[1776588811411,74.28,75294.96,31.5,-0.00026,0.0,0.03701]
[1776588816446,74.28,75291.18,31.5,-0.00026,0.0,0.03718]
[1776588821481,74.28,75290.2,31.5,-0.00026,0.0,0.03722]
[1776588827525,74.28,75288.99,31.5,-0.00026,0.0,0.03727]
[1776588836587,74.28,75294.39,31.5,-0.00026,0.0,0.03703]
[1776588841622,74.28,75294.28,31.5,-0.00026,0.0,0.03704]
[1776588846657,74.28,75298.21,31.5,-0.00026,0.0,0.03686]
[1776588851692,74.28,75300.18,31.5,-0.00026,0.0,0.03678]
[1776588856727,74.28,75299.98,31.5,-0.00026,0.0,0.03679]
[1776588861763,74.28,75298.72,31.5,-0.00026,0.0,0.03684]
[1776588866798,74.28,75294.46,31.5,-0.00026,0.0,0.03703]
[1776588871833,74.28,75281.28,31.5,-0.00026,0.0,0.03744]
[1776588876868,74.28,75286.89,31.5,-0.00026,0.0,0.03719]
[1776588881903,74.28,75287.1,31.5,-0.00026,0.0,0.03718]
[1776588886938,74.28,75290.19,31.5,-0.00026,0.0,0.03705]
[1776588891972,74.28,75293.53,31.5,-0.00026,0.0,0.0369]
[1776588897008,74.28,75294.05,31.5,-0.00026,0.0,0.03688]
[1776588902049,74.28,75292.84,31.5,-0.00026,0.0,0.03693]
[1776588908094,74.28,75291.26,31.5,-0.00026,0.0,0.037]
[1776588913638,74.28,75291.19,31.5,-0.00026,0.0,0.037]
[1776588920177,74.28,75291.32,31.5,-0.00026,0.0,0.037]
[1776588925217,74.28,75290.34,31.5,-0.00026,0.0,0.03704]
[1776588935287,74.28,75290.92,31.5,-0.00026,0.0,0.03684]
[1776588941329,74.28,75292.11,31.5,-0.00026,0.0,0.03679]
[1776588946364,74.28,75293.32,31.5,-0.00026,0.0,0.03674]
[1776588951400,74.28,75295.1,31.5,-0.00025,0.0,0.03666]
[1776588956434,74.28,75294.7,31.5,-0.00025,0.0,0.03668]
[1776588961469,74.28,75294.59,31.5,-0.00025,0.0,0.03668]
[1776588967511,74.28,75295.29,31.5,-0.00025,0.0,0.03665]
[1776588972546,74.28,75295.56,31.5,-0.00025,0.0,0.03664]
[1776588977581,74.28,75295.27,31.5,-0.00025,0.0,0.03665]
[1776588982616,74.28,75296.19,31.5,-0.00025,0.0,0.03661]
[1776588987650,74.28,75294.87,31.5,-0.00025,0.0,0.03667]
[1776588992686,74.28,75294.92,31.5,-0.00025,0.0,0.03649]
[1776588997720,74.28,75295.39,31.5,-0.00025,0.0,0.03647]
[1776589002756,74.28,75292.41,31.5,-0.00025,0.0,0.0366]
[1776589011825,74.28,75292.77,31.5,-0.00025,0.0,0.03659]
[1776589016861,74.28,75293.07,31.5,-0.00025,0.0,0.03658]
[1776589021899,74.28,75293.89,31.5,-0.00025,0.0,0.03654]
[1776589026933,74.28,75293.19,31.5,-0.00025,0.0,0.03657]
[1776589031968,74.28,75287.67,31.5,-0.00026,0.0,0.03681]
[1776589037005,74.28,75277.75,31.5,-0.00026,0.0,0.03725]
[1776589042040,74.28,75280.66,31.5,-0.00026,0.0,0.03712]
[1776589047074,74.28,75270.3,31.5,-0.00026,0.0,0.03759]
[1776589054123,74.28,75261.7,31.5,-0.00026,0.0,0.0378]
[1776589057144,74.28,75250.86,31.5,-0.00027,0.0,0.03829]
[1776589062179,74.28,75255.91,31.5,-0.00027,0.0,0.03806]
[1776589069229,74.28,75256.58,31.5,-0.00027,0.0,0.03803]
[1776589074263,74.28,75256.79,31.5,-0.00026,0.0,0.03802]
[1776589079298,74.28,75256.65,31.5,-0.00027,0.0,0.03803]
[1776589084335,74.28,75262.72,31.5,-0.00026,0.0,0.03775]
[1776589089370,74.28,75272.94,31.5,-0.00026,0.0,0.03729]
[1776589095412,74.28,75273.27,31.5,-0.00026,0.0,0.03728]
[1776589101455,74.28,75278.44,31.5,-0.00026,0.0,0.03705]
[1776589106490,74.28,75279.6,31.5,-0.00026,0.0,0.037]
[1776589111525,74.28,75280.29,31.5,-0.00026,0.0,0.03679]
[1776589116560,74.28,75281.32,31.5,-0.00026,0.0,0.03675]
[1776589121595,74.28,75281.27,31.5,-0.00026,0.0,0.03675]
[1776589126630,74.28,75282.02,31.5,-0.00026,0.0,0.03672]
[1776589131980,74.28,75282.31,31.5,-0.00026,0.0,0.03671]
[1776589136700,74.28,75270.16,31.5,-0.00026,0.0,0.03724]
[1776589141735,74.28,75269.81,31.5,-0.00026,0.0,0.03726]
[1776589146771,74.28,75269.0,31.5,-0.00026,0.0,0.0373]
[1776589153820,74.28,75269.33,31.5,-0.00026,0.0,0.03728]
[1776589158855,74.28,75268.49,31.5,-0.00026,0.0,0.03732]
[1776589165904,74.28,75267.21,31.5,-0.00026,0.0,0.03738]
[1776589171946,74.28,75270.11,31.5,-0.00026,0.0,0.03707]
[1776589179291,74.28,75266.83,31.5,-0.00026,0.0,0.03722]
[1776589188395,74.28,75266.76,31.5,-0.00026,0.0,0.03722]
[1776589195038,74.28,75266.94,31.5,-0.00026,0.0,0.03721]
[1776589195900,74.28,75279.66,31.5,-0.00025,0.0,0.03665]
[1776589196642,74.28,75293.54,31.5,-0.00025,0.0,0.03604]
[1776589202165,74.28,75291.31,31.5,-0.00025,0.0,0.03614]
[1776589207200,74.28,75290.67,31.5,-0.00025,0.0,0.03617]
[1776589212206,74.28,75290.68,31.5,-0.00025,0.0,0.03617]
[1776589218278,74.28,75287.03,31.5,-0.00025,0.0,0.03633]
[1776589223312,74.28,75292.58,31.5,-0.00025,0.0,0.03609]
[1776589230361,74.28,75292.45,31.5,-0.00025,0.0,0.03609]
[1776589240431,74.28,75292.45,31.5,-0.00025,0.0,0.03592]
[1776589246473,74.28,75295.22,31.5,-0.00025,0.0,0.0358]
[1776589255536,74.28,75303.3,31.5,-0.00025,0.0,0.03546]
[1776589260571,74.28,75297.64,31.5,-0.00025,0.0,0.0357]
[1776589266613,74.28,75297.81,31.5,-0.00025,0.0,0.03569]
[1776589271648,74.28,75298.06,31.5,-0.00025,0.0,0.03568]
[1776589276684,74.28,75297.71,31.5,-0.00025,0.0,0.0357]
[1776589281719,74.28,75294.3,31.5,-0.00025,0.0,0.03584]
[1776589287761,74.28,75294.72,31.5,-0.00025,0.0,0.03582]
[1776589292797,74.28,75292.66,31.5,-0.00025,0.0,0.03574]
[1776589302868,74.28,75292.1,31.5,-0.00025,0.0,0.03577]
[1776589308910,74.28,75285.28,31.5,-0.00025,0.0,0.03606]
[1776589313945,74.28,75273.68,31.5,-0.00025,0.0,0.03657]
[1776589319987,74.28,75267.84,31.5,-0.00026,0.0,0.03683]
[1776589327039,74.28,75271.89,31.5,-0.00026,0.0,0.03665]
[1776589332073,74.28,75272.64,31.5,-0.00025,0.0,0.03661]
[1776589346172,74.28,75270.36,31.5,-0.00026,0.0,0.03671]
[1776589354228,74.28,75270.89,31.5,-0.00025,0.0,0.03652]
[1776589362283,74.28,75270.75,31.5,-0.00025,0.0,0.03653]
[1776589368326,74.28,75270.79,31.5,-0.00025,0.0,0.03652]
[1776589373361,74.28,75270.85,31.5,-0.00025,0.0,0.03652]
[1776589378397,74.28,75270.95,31.5,-0.00025,0.0,0.03652]
[1776589384441,74.28,75272.09,31.5,-0.00025,0.0,0.03647]
[1776589394511,74.28,75273.13,31.5,-0.00025,0.0,0.03642]
[1776589399546,74.28,75267.7,31.5,-0.00026,0.0,0.03666]
[1776589404581,74.28,75263.67,31.5,-0.00026,0.0,0.03684]
[1776589409615,74.28,75263.37,31.5,-0.00026,0.0,0.03685]
[1776589414651,74.28,75263.42,31.5,-0.00026,0.0,0.03668]
[1776589423643,74.28,75263.69,31.5,-0.00026,0.0,0.03666]
[1776589430767,74.28,75263.27,31.5,-0.00026,0.0,0.03668]
[1776589439831,74.28,75262.48,31.5,-0.00026,0.0,0.03672]
[1776589444866,74.28,75262.03,31.5,-0.00026,0.0,0.03674]
[1776589451914,74.28,75262.25,31.5,-0.00026,0.0,0.03673]
[1776589464013,74.28,75262.25,31.5,-0.00026,0.0,0.03673]
[1776589470049,74.28,75261.58,31.5,-0.00026,0.0,0.03676]
[1776589475084,74.28,75254.48,31.5,-0.00026,0.0,0.0369]
[1776589482133,74.28,75254.48,31.5,-0.00026,0.0,0.0369]
[1776589487168,74.28,75254.12,31.5,-0.00026,0.0,0.03691]
[1776589494216,74.28,75253.62,31.5,-0.00026,0.0,0.03694]
[1776589501266,74.28,75253.78,31.5,-0.00026,0.0,0.03693]
[1776589506301,74.28,75258.69,31.5,-0.00026,0.0,0.03671]
[1776589515364,74.28,75258.54,31.5,-0.00026,0.0,0.03672]
[1776589522413,74.28,75258.53,31.5,-0.00026,0.0,0.03672]
[1776589529462,74.28,75257.57,31.5,-0.00026,0.0,0.03676]
[1776589535504,74.28,75255.16,31.5,-0.00026,0.0,0.03669]
[1776589540539,74.28,75255.13,31.5,-0.00026,0.0,0.0367]
[1776589550609,74.28,75255.13,31.5,-0.00026,0.0,0.0367]
[1776589559064,74.28,75255.34,31.5,-0.00026,0.0,0.03669]
[1776589564706,74.28,75255.34,31.5,-0.00026,0.0,0.03669]
[1776589572763,74.28,75259.11,31.5,-0.00025,0.0,0.03652]
[1776589577799,74.28,75258.48,31.5,-0.00025,0.0,0.03655]
[1776589582833,74.28,75267.71,31.5,-0.00025,0.0,0.03614]
[1776589587870,74.28,75263.27,31.5,-0.00025,0.0,0.03634]
[1776589592905,74.28,75266.83,31.5,-0.00025,0.0,0.03601]
[1776589598463,74.28,75267.19,31.5,-0.00025,0.0,0.036]
[1776589608011,74.28,75269.91,31.5,-0.00025,0.0,0.03588]
[1776589613046,74.28,75276.49,31.5,-0.00025,0.0,0.0356]
[1776589617076,74.28,75288.84,31.5,-0.00024,0.0,0.03507]
[1776589622113,74.28,75283.04,31.5,-0.00025,0.0,0.03532]
[1776589627147,74.28,75281.56,31.5,-0.00025,0.0,0.03538]
[1776589632185,74.28,75281.45,31.5,-0.00025,0.0,0.03538]
[1776589637227,74.28,75281.41,31.5,-0.00025,0.0,0.03539]
[1776589644275,74.28,75280.86,31.5,-0.00025,0.0,0.03541]
[1776589649311,74.28,75291.17,31.5,-0.00024,0.0,0.03497]
[1776589654346,74.28,75288.56,31.5,-0.00024,0.0,0.03492]
[1776589662402,74.28,75287.57,31.5,-0.00024,0.0,0.03496]
[1776589667437,74.28,75283.01,31.5,-0.00024,0.0,0.03515]
[1776589672471,74.28,75276.32,31.5,-0.00025,0.0,0.03544]
[1776589678513,74.28,75275.65,31.5,-0.00025,0.0,0.03546]
[1776589683548,74.28,75278.73,31.5,-0.00025,0.0,0.03533]
[1776589688584,74.28,75271.43,31.5,-0.00025,0.0,0.03564]
[1776589693619,74.28,75269.38,31.5,-0.00025,0.0,0.03573]
[1776589699661,74.28,75266.36,31.5,-0.00025,0.0,0.03586]
[1776589706709,74.28,75266.7,31.5,-0.00025,0.0,0.03585]
[1776589712752,74.28,75266.7,31.5,-0.00025,0.0,0.03568]
[1776589713759,74.28,75252.22,31.5,-0.00025,0.0,0.03631]
[1776589718795,74.28,75245.18,31.5,-0.00026,0.0,0.03662]
[1776589724837,74.28,75244.58,31.5,-0.00026,0.0,0.03664]
[1776589729872,74.28,75242.67,31.5,-0.00026,0.0,0.03673]
[1776589739942,74.28,75242.67,31.5,-0.00026,0.0,0.03673]
[1776589743970,74.28,75229.51,31.5,-0.00026,0.0,0.03731]
[1776589749004,74.28,75231.16,31.5,-0.00026,0.0,0.03724]
[1776589754040,74.28,75237.08,31.5,-0.00026,0.0,0.03698]
[1776589759075,74.28,75237.95,31.5,-0.00026,0.0,0.03694]
[1776589761091,74.28,75222.92,31.5,-0.00026,0.0,0.03761]
[1776589762097,74.28,75211.72,31.5,-0.00027,0.0,0.03812]
[1776589767303,74.28,75209.56,31.5,-0.00027,0.0,0.03822]
[1776589771161,74.28,75219.6,31.5,-0.00026,0.0,0.03758]
[1776589776196,74.28,75220.38,31.5,-0.00026,0.0,0.03755]
[1776589787273,74.28,75225.62,31.5,-0.00026,0.0,0.03731]
[1776589796338,74.28,75230.14,31.5,-0.00026,0.0,0.03711]
[1776589801376,74.28,75236.18,31.5,-0.00026,0.0,0.03684]
[1776589807418,74.28,75244.35,31.5,-0.00025,0.0,0.03648]
[1776589812456,74.28,75246.61,31.5,-0.00025,0.0,0.03638]
[1776589817490,74.28,75236.83,31.5,-0.00026,0.0,0.03681]
[1776589822525,74.28,75233.83,31.5,-0.00026,0.0,0.03695]
[1776589827559,74.28,75233.57,31.5,-0.00026,0.0,0.03696]
[1776589832595,74.28,75233.21,31.5,-0.00026,0.0,0.0368]
[1776589841658,74.28,75233.28,31.5,-0.00026,0.0,0.0368]
[1776589847700,74.28,75233.17,31.5,-0.00026,0.0,0.0368]
[1776589854750,74.28,75233.13,31.5,-0.00026,0.0,0.0368]
[1776589860792,74.28,75233.56,31.5,-0.00026,0.0,0.03678]
[1776589865827,74.28,75238.95,31.5,-0.00026,0.0,0.03655]
[1776589870862,74.28,75240.07,31.5,-0.00025,0.0,0.0365]
[1776589876904,74.28,75240.51,31.5,-0.00025,0.0,0.03648]
[1776589882946,74.28,75240.21,31.5,-0.00025,0.0,0.03649]
[1776589887981,74.28,75242.1,31.5,-0.00025,0.0,0.03641]
[1776589893016,74.28,75241.88,31.5,-0.00025,0.0,0.03624]
[1776589901071,74.28,75241.92,31.5,-0.00025,0.0,0.03624]
[1776589906107,74.28,75239.44,31.5,-0.00025,0.0,0.03635]
[1776589910135,74.28,75227.94,31.5,-0.00026,0.0,0.03686]
[1776589915170,74.28,75223.27,31.5,-0.00026,0.0,0.03707]
[1776589920205,74.28,75219.27,31.5,-0.00026,0.0,0.03725]
[1776589925240,74.28,75223.61,31.5,-0.00026,0.0,0.03705]
[1776589930275,74.28,75223.72,31.5,-0.00026,0.0,0.03705]
[1776589935310,74.28,75223.91,31.5,-0.00026,0.0,0.03704]
[1776589938331,74.28,75213.02,31.5,-0.00026,0.0,0.03753]
[1776589943366,74.28,75211.42,31.5,-0.00026,0.0,0.0376]
[1776589948401,74.28,75211.16,31.5,-0.00026,0.0,0.03761]
[1776589956457,74.28,75209.8,31.5,-0.00026,0.0,0.0375]
[1776589962501,74.28,75209.66,31.5,-0.00026,0.0,0.0375]
[1776589967535,74.28,75209.2,31.5,-0.00026,0.0,0.03752]
[1776589974589,74.28,75210.44,31.5,-0.00026,0.0,0.03747]
[1776589979624,74.28,75215.77,31.5,-0.00026,0.0,0.03723]
[1776589984659,74.28,75218.39,31.5,-0.00026,0.0,0.03711]
[1776589989694,74.28,75221.09,31.5,-0.00026,0.0,0.03699]
[1776589994729,74.28,75224.26,31.5,-0.00026,0.0,0.03685]
[1776589997585,74.28,75225.56,31.5,-0.00026,0.0,0.03679]
[1776590001780,74.28,75212.3,31.5,-0.00026,0.0,0.03738]
[1776590006816,74.28,75210.65,31.5,-0.00026,0.0,0.03746]
[1776590011850,74.28,75209.6,31.5,-0.00026,0.0,0.03733]
[1776590016885,74.28,75209.88,31.5,-0.00026,0.0,0.03732]
[1776590021920,74.28,75209.99,31.5,-0.00026,0.0,0.03731]
[1776590026957,74.28,75209.74,31.5,-0.00026,0.0,0.03732]
[1776590036019,74.28,75208.2,31.5,-0.00026,0.0,0.03739]
[1776590043069,74.28,75207.7,31.5,-0.00026,0.0,0.03741]
[1776590053139,74.28,75210.16,31.5,-0.00026,0.0,0.0373]
[1776590062202,74.28,75210.32,31.5,-0.00026,0.0,0.0373]
[1776590069251,74.28,75210.41,31.5,-0.00026,0.0,0.03729]
[1776590075292,74.28,75210.45,31.5,-0.00026,0.0,0.03711]
[1776590080327,74.28,75210.52,31.5,-0.00026,0.0,0.03711]
[1776590086369,74.28,75211.14,31.5,-0.00026,0.0,0.03708]
[1776590091405,74.28,75212.01,31.5,-0.00026,0.0,0.03704]
[1776590100468,74.28,75211.33,31.5,-0.00026,0.0,0.03707]
[1776590105503,74.28,75211.04,31.5,-0.00026,0.0,0.03709]
[1776590110538,74.28,75214.56,31.5,-0.00026,0.0,0.03693]
[1776590115573,74.28,75211.54,31.5,-0.00026,0.0,0.03707]
[1776590123629,74.28,75211.06,31.5,-0.00026,0.0,0.03709]
[1776590129671,74.28,75210.14,31.5,-0.00026,0.0,0.03713]
[1776590134708,74.28,75210.06,31.5,-0.00026,0.0,0.03696]
[1776590139744,74.28,75209.8,31.5,-0.00026,0.0,0.03697]
[1776590144779,74.28,75209.7,31.5,-0.00026,0.0,0.03697]
[1776590151828,74.28,75208.75,31.5,-0.00026,0.0,0.03701]
[1776590158879,74.28,75208.8,31.5,-0.00026,0.0,0.03701]
[1776590163914,74.28,75214.02,31.5,-0.00026,0.0,0.03678]
[1776590168949,74.28,75224.08,31.5,-0.00025,0.0,0.03634]
[1776590173984,74.28,75217.07,31.5,-0.00026,0.0,0.03664]
[1776590179021,74.28,75207.56,31.5,-0.00026,0.0,0.03707]
[1776590187077,74.28,75207.16,31.5,-0.00026,0.0,0.03709]
[1776590194127,74.28,75207.1,31.5,-0.00026,0.0,0.03691]
[1776590202184,74.28,75206.63,31.5,-0.00026,0.0,0.03693]
[1776590207219,74.28,75203.34,31.5,-0.00026,0.0,0.03708]
[1776590213261,74.28,75201.64,31.5,-0.00026,0.0,0.03716]
[1776590218297,74.28,75203.15,31.5,-0.00026,0.0,0.03709]
[1776590223332,74.28,75202.96,31.5,-0.00026,0.0,0.0371]
[1776590228366,74.28,75201.18,31.5,-0.00026,0.0,0.03718]
[1776590233402,74.28,75195.39,31.5,-0.00026,0.0,0.03744]
[1776590238438,74.28,75189.18,31.5,-0.00026,0.0,0.03772]
[1776590246494,74.28,75185.95,31.5,-0.00027,0.0,0.03787]
[1776590251528,74.28,75185.61,31.5,-0.00026,0.0,0.0377]
[1776590261599,74.28,75185.74,31.5,-0.00026,0.0,0.0377]
[1776590266634,74.28,75185.65,31.5,-0.00026,0.0,0.0377]
[1776590271670,74.28,75182.16,31.5,-0.00027,0.0,0.03786]
[1776590276705,74.28,75177.76,31.5,-0.00027,0.0,0.03806]
[1776590281740,74.28,75176.98,31.5,-0.00027,0.0,0.0381]
[1776590288789,74.28,75175.83,31.5,-0.00027,0.0,0.03815]
[1776590293825,74.28,75174.6,31.5,-0.00027,0.0,0.03821]
[1776590298861,74.28,75166.01,31.5,-0.00027,0.0,0.0386]
[1776590303895,74.28,75163.34,31.5,-0.00027,0.0,0.03873]
[1776590308930,74.28,75154.89,31.5,-0.00028,0.0,0.03912]
[1776590313965,74.28,75150.0,31.5,-0.00028,0.0,0.03917]
[1776590320011,74.28,75155.05,31.5,-0.00027,0.0,0.03893]
[1776590325044,74.28,75154.71,31.5,-0.00027,0.0,0.03895]
[1776590330079,74.28,75150.95,31.5,-0.00028,0.0,0.03913]
[1776590335114,74.28,75148.93,31.5,-0.00028,0.0,0.03922]
[1776590342164,74.28,75152.71,31.5,-0.00028,0.0,0.03904]
[1776590350223,74.28,75152.64,31.5,-0.00028,0.0,0.03905]
[1776590355259,74.28,75151.93,31.5,-0.00028,0.0,0.03908]
[1776590360293,74.28,75152.07,31.5,-0.00028,0.0,0.03907]
[1776590365329,74.28,75152.32,31.5,-0.00028,0.0,0.03906]
[1776590370363,74.28,75152.24,31.5,-0.00028,0.0,0.03907]
[1776590375399,74.28,75153.51,31.5,-0.00027,0.0,0.03882]
[1776590380434,74.28,75158.23,31.5,-0.00027,0.0,0.0386]
[1776590385469,74.28,75160.55,31.5,-0.00027,0.0,0.03849]
[1776590390504,74.28,75168.05,31.5,-0.00027,0.0,0.03815]
[1776590395540,74.28,75170.0,31.5,-0.00027,0.0,0.03806]
[1776590400574,74.28,75164.93,31.5,-0.00027,0.0,0.03829]
[1776590405610,74.28,75164.63,31.5,-0.00027,0.0,0.03831]
[1776590410804,74.28,75163.54,31.5,-0.00027,0.0,0.03836]
[1776590418701,74.28,75166.16,31.5,-0.00027,0.0,0.03824]
[1776590424743,74.28,75166.56,31.5,-0.00027,0.0,0.03822]
[1776590429778,74.28,75166.99,31.5,-0.00027,0.0,0.0382]
[1776590434813,74.28,75167.41,31.5,-0.00027,0.0,0.038]
[1776590440855,74.28,75166.9,31.5,-0.00027,0.0,0.03802]
[1776590446897,74.28,75166.41,31.5,-0.00027,0.0,0.03804]
[1776590451933,74.28,75164.39,31.5,-0.00027,0.0,0.03814]
[1776590456969,74.28,75161.42,31.5,-0.00027,0.0,0.03827]
[1776590462007,74.28,75151.09,31.5,-0.00027,0.0,0.03875]
[1776590467042,74.28,75156.59,31.5,-0.00027,0.0,0.0385]
[1776590468389,74.28,75156.59,31.5,-0.00027,0.0,0.0385]
[1776590472077,74.28,75145.68,31.5,-0.00028,0.0,0.03901]
[1776590477112,74.28,75144.78,31.5,-0.00028,0.0,0.03905]
[1776590485170,74.28,75144.94,31.5,-0.00028,0.0,0.03904]
[1776590492219,74.28,75144.04,31.5,-0.00027,0.0,0.0389]
[1776590498262,74.28,75143.84,31.5,-0.00027,0.0,0.03891]
[1776590505312,74.28,75140.75,31.5,-0.00028,0.0,0.03905]
[1776590510347,74.28,75139.52,31.5,-0.00028,0.0,0.03911]
[1776590520417,74.28,75139.39,31.5,-0.00028,0.0,0.03912]
[1776590521867,74.28,75139.35,31.5,-0.00028,0.0,0.03912]
[1776590522431,74.28,75094.74,31.5,-0.00029,0.0,0.04127]
[1776590522670,74.28,75094.74,31.5,-0.00029,0.0,0.04127]
[1776590528187,74.28,75100.49,31.5,-0.00029,0.0,0.04099]
[1776590536763,74.28,75099.06,31.5,-0.00029,0.0,0.04106]
[1776590542572,74.28,75092.59,31.5,-0.00029,0.0,0.04138]
[1776590547608,74.28,75081.9,31.5,-0.0003,0.0,0.04191]
[1776590552643,74.28,75079.81,31.5,-0.0003,0.0,0.04182]
[1776590556671,74.28,75069.07,31.5,-0.0003,0.0,0.04237]
[1776590561706,74.28,75069.5,31.5,-0.0003,0.0,0.04234]
[1776590566740,74.28,75068.77,31.5,-0.0003,0.0,0.04238]
[1776590571776,74.28,75069.79,31.5,-0.0003,0.0,0.04233]
[1776590576811,74.28,75069.73,31.5,-0.0003,0.0,0.04233]
[1776590581847,74.28,75068.28,31.5,-0.0003,0.0,0.04241]
[1776590586882,74.28,75067.78,31.5,-0.0003,0.0,0.04243]
[1776590591917,74.28,75059.5,31.5,-0.00031,0.0,0.04285]
[1776590596952,74.28,75060.29,31.5,-0.0003,0.0,0.04281]
[1776590601987,74.28,75061.73,31.5,-0.0003,0.0,0.04274]
[1776590607022,74.28,75065.43,31.5,-0.0003,0.0,0.04255]
[1776590612058,74.28,75068.73,31.5,-0.0003,0.0,0.04219]
[1776590617096,74.28,75074.29,31.5,-0.0003,0.0,0.04191]
[1776590622131,74.28,75074.07,31.5,-0.0003,0.0,0.04192]
[1776590627168,74.28,75082.47,31.5,-0.00029,0.0,0.0415]
[1776590632203,74.28,75095.53,31.5,-0.00029,0.0,0.04085]
[1776590637238,74.28,75101.36,31.5,-0.00029,0.0,0.04057]
[1776590641226,74.28,75099.41,31.5,-0.00029,0.0,0.04066]
[1776590648314,74.28,75099.66,31.5,-0.00029,0.0,0.04065]
[1776590653351,74.28,75099.45,31.5,-0.00029,0.0,0.04066]
[1776590658386,74.28,75102.48,31.5,-0.00029,0.0,0.04051]
[1776590663421,74.28,75103.33,31.5,-0.00029,0.0,0.04047]
[1776590669463,74.28,75106.94,31.5,-0.00029,0.0,0.04029]
[1776590675505,74.28,75099.26,31.5,-0.00029,0.0,0.04048]
[1776590680539,74.28,75084.41,31.5,-0.00029,0.0,0.04121]
[1776590685575,74.28,75082.67,31.5,-0.00029,0.0,0.04129]
[1776590688220,74.28,75082.67,31.5,-0.00029,0.0,0.04129]
[1776590693631,74.28,75082.36,31.5,-0.00029,0.0,0.04131]
[1776590701688,74.28,75082.43,31.5,-0.00029,0.0,0.0413]
[1776590709743,74.28,75081.32,31.5,-0.00029,0.0,0.04136]
[1776590717800,74.28,75070.98,31.5,-0.0003,0.0,0.04188]
[1776590724849,74.28,75066.52,31.5,-0.0003,0.0,0.0421]
[1776590729884,74.28,75065.14,31.5,-0.0003,0.0,0.04217]
[1776590734919,74.28,75062.0,31.5,-0.0003,0.0,0.04213]
[1776590739954,74.28,75062.14,31.5,-0.0003,0.0,0.04213]
[1776590745996,74.28,75062.06,31.5,-0.0003,0.0,0.04213]
[1776590751031,74.28,75063.52,31.5,-0.0003,0.0,0.04206]
[1776590756067,74.28,75063.45,31.5,-0.0003,0.0,0.04206]
[1776590762109,74.28,75063.41,31.5,-0.0003,0.0,0.04206]
[1776590769160,74.28,75061.99,31.5,-0.0003,0.0,0.04213]
[1776590776209,74.28,75061.67,31.5,-0.0003,0.0,0.04215]
[1776590781244,74.28,75054.44,31.5,-0.0003,0.0,0.04252]
[1776590785285,74.28,75032.29,31.5,-0.00031,0.0,0.04366]
[1776590790318,74.28,75027.86,31.5,-0.00031,0.0,0.04389]
[1776590795356,74.28,75032.3,31.5,-0.00031,0.0,0.04346]
[1776590800391,74.28,75031.43,31.5,-0.00031,0.0,0.0435]
[1776590804693,74.28,75011.75,31.5,-0.00032,0.0,0.04454]
[1776590811468,74.28,75016.29,31.5,-0.00032,0.0,0.0443]
[1776590817515,74.28,75017.4,31.5,-0.00032,0.0,0.04424]
[1776590822550,74.28,75014.62,31.5,-0.00032,0.0,0.04438]
[1776590827585,74.28,75012.61,31.5,-0.00032,0.0,0.04449]
[1776590832621,74.28,75018.19,31.5,-0.00032,0.0,0.0442]
[1776590837656,74.28,75026.68,31.5,-0.00031,0.0,0.04375]
[1776590839670,74.28,75038.28,31.5,-0.00031,0.0,0.04315]
[1776590844705,74.28,75045.11,31.5,-0.00031,0.0,0.04279]
[1776590849740,74.28,75049.89,31.5,-0.0003,0.0,0.04255]
[1776590854777,74.28,75050.4,31.5,-0.0003,0.0,0.04233]
[1776590857796,74.28,75061.76,31.5,-0.0003,0.0,0.04175]
[1776590862831,74.28,75072.15,31.5,-0.00029,0.0,0.04123]
[1776590867867,74.28,75075.2,31.5,-0.00029,0.0,0.04108]
[1776590871895,74.28,75090.59,31.5,-0.00029,0.0,0.04033]
[1776590876930,74.28,75094.07,31.5,-0.00028,0.0,0.04016]
[1776590882544,74.28,75098.29,31.5,-0.00028,0.0,0.03996]
[1776590883536,74.28,75120.65,31.5,-0.00028,0.0,0.03889]
[1776590885413,74.28,75124.87,31.5,-0.00027,0.0,0.0387]
[1776590886366,74.28,75125.13,31.5,-0.00027,0.0,0.03868]
[1776590892041,74.28,75125.55,31.5,-0.00027,0.0,0.03866]
[1776590897075,74.28,75126.07,31.5,-0.00027,0.0,0.03864]
[1776590902110,74.28,75134.92,31.5,-0.00027,0.0,0.03823]
[1776590907146,74.28,75135.17,31.5,-0.00027,0.0,0.03822]
[1776590912181,74.28,75135.76,31.5,-0.00027,0.0,0.03801]
[1776590917216,74.28,75143.94,31.5,-0.00027,0.0,0.03763]
[1776590917915,74.28,75143.94,31.5,-0.00027,0.0,0.03763]
[1776590923257,74.28,75148.44,31.5,-0.00026,0.0,0.03743]
[1776590928293,74.28,75148.84,31.5,-0.00026,0.0,0.03741]
[1776590929300,74.28,75160.27,31.5,-0.00026,0.0,0.0369]
[1776590934335,74.28,75161.33,31.5,-0.00026,0.0,0.03685]
[1776590939370,74.28,75156.48,31.5,-0.00026,0.0,0.03707]
[1776590944405,74.28,75151.01,31.5,-0.00026,0.0,0.03731]
[1776590949440,74.28,75149.38,31.5,-0.00026,0.0,0.03739]
[1776590954475,74.28,75149.0,31.5,-0.00026,0.0,0.0374]
[1776590963432,74.28,75149.32,31.5,-0.00026,0.0,0.03739]
[1776590969585,74.28,75149.12,31.5,-0.00026,0.0,0.0374]
[1776590974621,74.28,75131.5,31.5,-0.00027,0.0,0.03802]
[1776590979656,74.28,75124.67,31.5,-0.00027,0.0,0.03834]
[1776590984691,74.28,75128.49,31.5,-0.00027,0.0,0.03816]
[1776590989726,74.28,75126.99,31.5,-0.00027,0.0,0.03823]
[1776590994761,74.28,75125.89,31.5,-0.00027,0.0,0.03828]
[1776590999796,74.28,75125.68,31.5,-0.00027,0.0,0.03829]
[1776591005840,74.28,75127.42,31.5,-0.00027,0.0,0.03821]
[1776591010874,74.28,75128.9,31.5,-0.00027,0.0,0.03814]
[1776591012889,74.28,75141.41,31.5,-0.00027,0.0,0.03757]
[1776591017924,74.28,75150.87,31.5,-0.00026,0.0,0.03714]
[1776591022959,74.28,75150.69,31.5,-0.00026,0.0,0.03715]
[1776591027993,74.28,75150.75,31.5,-0.00026,0.0,0.03715]
[1776591034038,74.28,75156.55,31.5,-0.00026,0.0,0.03671]
[1776591039075,74.28,75162.51,31.5,-0.00026,0.0,0.03645]
[1776591044110,74.28,75158.63,31.5,-0.00026,0.0,0.03662]
[1776591049145,74.28,75156.49,31.5,-0.00026,0.0,0.03671]
[1776591054181,74.28,75149.14,31.5,-0.00026,0.0,0.03704]
[1776591060223,74.28,75147.38,31.5,-0.00026,0.0,0.03712]
[1776591065258,74.28,75152.12,31.5,-0.00026,0.0,0.03691]
[1776591070293,74.28,75160.16,31.5,-0.00026,0.0,0.03655]
[1776591075328,74.28,75159.62,31.5,-0.00026,0.0,0.03657]
[1776591080362,74.28,75150.16,31.5,-0.00026,0.0,0.037]
[1776591085398,74.28,75146.91,31.5,-0.00026,0.0,0.03714]
[1776591093388,74.28,75147.03,31.5,-0.00026,0.0,0.03714]
[1776591099495,74.28,75148.85,31.5,-0.00026,0.0,0.03688]
[1776591105537,74.28,75145.89,31.5,-0.00026,0.0,0.03701]
[1776591110573,74.28,75146.04,31.5,-0.00026,0.0,0.037]
[1776591115608,74.28,75145.8,31.5,-0.00026,0.0,0.03702]
[1776591125680,74.28,75145.8,31.5,-0.00026,0.0,0.03702]
[1776591130715,74.28,75145.69,31.5,-0.00026,0.0,0.03702]
[1776591136757,74.28,75144.57,31.5,-0.00026,0.0,0.03707]
[1776591141792,74.28,75144.82,31.5,-0.00026,0.0,0.03706]
[1776591155890,74.28,75144.71,31.5,-0.00026,0.0,0.03689]
[1776591162939,74.28,75150.49,31.5,-0.00026,0.0,0.03663]
[1776591167974,74.28,75159.84,31.5,-0.00026,0.0,0.03622]
[1776591169988,74.28,75170.5,31.5,-0.00025,0.0,0.03575]
[1776591173010,74.28,75191.77,31.5,-0.00024,0.0,0.03483]
[1776591178044,74.28,75192.16,31.5,-0.00024,0.0,0.03482]
[1776591183080,74.28,75200.96,31.5,-0.00024,0.0,0.03445]
[1776591188117,74.28,75193.25,31.5,-0.00024,0.0,0.03477]
[1776591193151,74.28,75191.02,31.5,-0.00025,0.0,0.03487]
[1776591198186,74.28,75189.45,31.5,-0.00025,0.0,0.03493]
[1776591203221,74.28,75188.35,31.5,-0.00025,0.0,0.03498]
[1776591206241,74.28,75177.13,31.5,-0.00025,0.0,0.03546]
[1776591214298,74.28,75176.91,31.5,-0.00025,0.0,0.0353]
[1776591221969,74.28,75176.95,31.5,-0.00025,0.0,0.0353]
[1776591229402,74.28,75176.15,31.5,-0.00025,0.0,0.03533]
[1776591235445,74.28,75176.76,31.5,-0.00025,0.0,0.03531]
[1776591240480,74.28,75177.5,31.5,-0.00025,0.0,0.03527]
[1776591245515,74.28,75181.56,31.5,-0.00025,0.0,0.0351]
[1776591250549,74.28,75185.5,31.5,-0.00025,0.0,0.03493]
[1776591255585,74.28,75179.93,31.5,-0.00025,0.0,0.03517]
[1776591260620,74.28,75177.93,31.5,-0.00025,0.0,0.03526]
[1776591265655,74.28,75174.35,31.5,-0.00025,0.0,0.03541]
[1776591270690,74.28,75181.01,31.5,-0.00025,0.0,0.03512]
[1776591275725,74.28,75179.08,31.5,-0.00025,0.0,0.03504]
[1776591280759,74.28,75170.8,31.5,-0.00025,0.0,0.03539]
[1776591285795,74.28,75170.5,31.5,-0.00025,0.0,0.03541]
[1776591290830,74.28,75165.45,31.5,-0.00025,0.0,0.03562]
[1776591293851,74.28,75153.05,31.5,-0.00026,0.0,0.03617]
[1776591301908,74.28,75148.24,31.5,-0.00026,0.0,0.03638]
[1776591306943,74.28,75148.77,31.5,-0.00026,0.0,0.03636]
[1776591311978,74.28,75154.95,31.5,-0.00025,0.0,0.03608]
[1776591316010,74.28,75165.69,31.5,-0.00025,0.0,0.03561]
[1776591321041,74.28,75175.01,31.5,-0.00025,0.0,0.03521]
[1776591326076,74.28,75170.29,31.5,-0.00025,0.0,0.03541]
[1776591331111,74.28,75175.69,31.5,-0.00025,0.0,0.03501]
[1776591336146,74.28,75176.83,31.5,-0.00025,0.0,0.03496]
[1776591343194,74.28,75177.01,31.5,-0.00025,0.0,0.03496]
[1776591351251,74.28,75178.17,31.5,-0.00025,0.0,0.03491]
[1776591356285,74.28,75167.18,31.5,-0.00025,0.0,0.03538]
[1776591361323,74.28,75160.99,31.5,-0.00025,0.0,0.03565]
[1776591362337,74.28,75150.17,31.5,-0.00025,0.0,0.03612]
[1776591367388,74.28,75141.44,31.5,-0.00026,0.0,0.0365]
[1776591372414,74.28,75135.41,31.5,-0.00026,0.0,0.03677]
[1776591377452,74.28,75128.13,31.5,-0.00026,0.0,0.0371]
[1776591382487,74.28,75131.47,31.5,-0.00026,0.0,0.03695]
[1776591387522,74.28,75130.19,31.5,-0.00026,0.0,0.03701]
[1776591392557,74.28,75135.88,31.5,-0.00026,0.0,0.03658]
[1776591397592,74.28,75136.43,31.5,-0.00026,0.0,0.03655]
[1776591402627,74.28,75130.68,31.5,-0.00026,0.0,0.03681]
[1776591412697,74.28,75130.68,31.5,-0.00026,0.0,0.03681]
[1776591422767,74.28,75130.68,31.5,-0.00026,0.0,0.03681]
[1776591427801,74.28,75130.93,31.5,-0.00026,0.0,0.0368]
[1776591437872,74.28,75130.59,31.5,-0.00026,0.0,0.03681]
[1776591442906,74.28,75130.63,31.5,-0.00026,0.0,0.03681]
[1776591447942,74.28,75130.9,31.5,-0.00026,0.0,0.0368]
[1776591454990,74.28,75130.9,31.5,-0.00026,0.0,0.03662]
[1776591460029,74.28,75131.26,31.5,-0.00026,0.0,0.03661]
[1776591465064,74.28,75128.28,31.5,-0.00026,0.0,0.03674]
[1776591470099,74.28,75126.13,31.5,-0.00026,0.0,0.03684]
[1776591475133,74.28,75125.43,31.5,-0.00026,0.0,0.03687]
[1776591481176,74.28,75130.06,31.5,-0.00026,0.0,0.03666]
[1776591486213,74.28,75131.28,31.5,-0.00026,0.0,0.03661]
[1776591491248,74.28,75128.45,31.5,-0.00026,0.0,0.03673]
[1776591501318,74.28,75127.85,31.5,-0.00026,0.0,0.03676]
[1776591508367,74.28,75125.21,31.5,-0.00026,0.0,0.03688]
[1776591513402,74.28,75119.34,31.5,-0.00026,0.0,0.03696]
[1776591518466,74.28,75116.98,31.5,-0.00026,0.0,0.03707]
[1776591523501,74.28,75117.33,31.5,-0.00026,0.0,0.03705]
[1776591528536,74.28,75116.15,31.5,-0.00026,0.0,0.03711]
[1776591534578,74.28,75116.01,31.5,-0.00026,0.0,0.03711]
[1776591540619,74.28,75111.14,31.5,-0.00026,0.0,0.03733]
[1776591545665,74.28,75109.84,31.5,-0.00027,0.0,0.03739]
[1776591552715,74.28,75109.97,31.5,-0.00027,0.0,0.03739]
[1776591557750,74.28,75109.52,31.5,-0.00027,0.0,0.03741]
[1776591562785,74.28,75109.93,31.5,-0.00027,0.0,0.03739]
[1776591567820,74.28,75115.37,31.5,-0.00026,0.0,0.03714]
[1776591572855,74.28,75114.7,31.5,-0.00026,0.0,0.03699]
[1776591577889,74.28,75101.42,31.5,-0.00027,0.0,0.0376]
[1776591582925,74.28,75097.88,31.5,-0.00027,0.0,0.03776]
[1776591587960,74.28,75097.5,31.5,-0.00027,0.0,0.03778]
[1776591592995,74.28,75097.7,31.5,-0.00027,0.0,0.03777]
[1776591598030,74.28,75094.02,31.5,-0.00027,0.0,0.03794]
[1776591603065,74.28,75096.9,31.5,-0.00027,0.0,0.0378]
[1776591609107,74.28,75103.61,31.5,-0.00027,0.0,0.0375]
[1776591614142,74.28,75107.5,31.5,-0.00026,0.0,0.03732]
[1776591619177,74.28,75100.66,31.5,-0.00027,0.0,0.03763]
[1776591624215,74.28,75102.86,31.5,-0.00027,0.0,0.03753]
[1776591629248,74.28,75103.39,31.5,-0.00027,0.0,0.03751]
[1776591636297,74.28,75103.29,31.5,-0.00026,0.0,0.03733]
[1776591642339,74.28,75103.29,31.5,-0.00026,0.0,0.03733]
[1776591647374,74.28,75102.01,31.5,-0.00027,0.0,0.03739]
[1776591653417,74.28,75109.1,31.5,-0.00026,0.0,0.03707]
[1776591658452,74.28,75102.04,31.5,-0.00027,0.0,0.03739]
[1776591663488,74.28,75101.78,31.5,-0.00027,0.0,0.0374]
[1776591671544,74.28,75101.94,31.5,-0.00027,0.0,0.03739]
[1776591676579,74.28,75099.73,31.5,-0.00027,0.0,0.03749]
[1776591681614,74.28,75107.75,31.5,-0.00026,0.0,0.03713]
[1776591689671,74.28,75109.78,31.5,-0.00026,0.0,0.03704]
[1776591698734,74.28,75112.16,31.5,-0.00026,0.0,0.03675]
[1776591703769,74.28,75111.77,31.5,-0.00026,0.0,0.03677]
[1776591708804,74.28,75111.73,31.5,-0.00026,0.0,0.03677]
[1776591714846,74.28,75111.73,31.5,-0.00026,0.0,0.03677]
[1776591724917,74.28,75110.81,31.5,-0.00026,0.0,0.03681]
[1776591731965,74.28,75110.37,31.5,-0.00026,0.0,0.03683]
[1776591739017,74.28,75110.33,31.5,-0.00026,0.0,0.03683]
[1776591745059,74.28,75110.14,31.5,-0.00026,0.0,0.03684]
[1776591750093,74.28,75109.67,31.5,-0.00026,0.0,0.03686]
[1776591755129,74.28,75109.78,31.5,-0.00026,0.0,0.03668]
[1776591760164,74.28,75120.45,31.5,-0.00026,0.0,0.03621]
[1776591765202,74.28,75123.06,31.5,-0.00026,0.0,0.03609]
[1776591771244,74.28,75123.48,31.5,-0.00026,0.0,0.03607]
[1776591776279,74.28,75123.56,31.5,-0.00026,0.0,0.03607]
[1776591782321,74.28,75126.47,31.5,-0.00025,0.0,0.03594]
[1776591787355,74.28,75131.71,31.5,-0.00025,0.0,0.03571]
[1776591792359,74.28,75126.52,31.5,-0.00025,0.0,0.03594]
[1776591793356,74.28,75118.85,31.5,-0.00026,0.0,0.03628]
[1776591798435,74.28,75112.25,31.5,-0.00026,0.0,0.03657]
[1776591805484,74.28,75110.15,31.5,-0.00026,0.0,0.03667]
[1776591810519,74.28,75110.11,31.5,-0.00026,0.0,0.03667]
[1776591815554,74.28,75110.09,31.5,-0.00026,0.0,0.03649]
[1776591820588,74.28,75111.1,31.5,-0.00026,0.0,0.03645]
[1776591825624,74.28,75110.92,31.5,-0.00026,0.0,0.03645]
[1776591830658,74.28,75110.87,31.5,-0.00026,0.0,0.03646]
[1776591837708,74.28,75111.24,31.5,-0.00026,0.0,0.03644]
[1776591842743,74.28,75114.3,31.5,-0.00026,0.0,0.0363]
[1776591847778,74.28,75123.25,31.5,-0.00025,0.0,0.03591]
[1776591852813,74.28,75113.66,31.5,-0.00026,0.0,0.03633]
[1776591857848,74.28,75113.33,31.5,-0.00026,0.0,0.03635]
[1776591867918,74.28,75113.33,31.5,-0.00026,0.0,0.03635]
[1776591872953,74.28,75107.22,31.5,-0.00026,0.0,0.03644]
[1776591877988,74.28,75107.07,31.5,-0.00026,0.0,0.03645]
[1776591883022,74.28,75106.36,31.5,-0.00026,0.0,0.03648]
[1776591888058,74.28,75103.28,31.5,-0.00026,0.0,0.03662]
[1776591893093,74.28,75102.64,31.5,-0.00026,0.0,0.03665]
[1776591898128,74.28,75102.19,31.5,-0.00026,0.0,0.03667]
[1776591903163,74.28,75100.92,31.5,-0.00026,0.0,0.03672]
[1776591911219,74.28,75101.02,31.5,-0.00026,0.0,0.03672]
[1776591916253,74.28,75101.16,31.5,-0.00026,0.0,0.03671]
[1776591924310,74.28,75102.23,31.5,-0.00026,0.0,0.03667]
[1776591930352,74.28,75102.07,31.5,-0.00026,0.0,0.03667]
[1776591932668,74.28,75103.2,31.5,-0.00026,0.0,0.03645]
[1776591940422,74.28,75100.47,31.5,-0.00026,0.0,0.03657]
[1776591946463,74.28,75100.21,31.5,-0.00026,0.0,0.03658]
[1776591952506,74.28,75098.95,31.5,-0.00026,0.0,0.03664]
[1776591957540,74.28,75097.41,31.5,-0.00026,0.0,0.0367]
[1776591962576,74.28,75097.71,31.5,-0.00026,0.0,0.03669]
[1776591969625,74.28,75097.28,31.5,-0.00026,0.0,0.03671]
[1776591975669,74.28,75095.58,31.5,-0.00026,0.0,0.03679]
[1776591979241,74.28,75095.23,31.5,-0.00026,0.0,0.0368]
[1776591985738,74.28,75094.52,31.5,-0.00026,0.0,0.03683]
[1776591992788,74.28,75094.24,31.5,-0.00026,0.0,0.03667]
[1776591997823,74.28,75093.47,31.5,-0.00026,0.0,0.0367]
[1776592003865,74.28,75083.52,31.5,-0.00026,0.0,0.03715]
[1776592008900,74.28,75074.91,31.5,-0.00027,0.0,0.03754]
[1776592013935,74.28,75078.93,31.5,-0.00027,0.0,0.03736]
[1776592018973,74.28,75078.18,31.5,-0.00027,0.0,0.03739]
[1776592024008,74.28,75078.21,31.5,-0.00027,0.0,0.03739]
[1776592033070,74.28,75078.28,31.5,-0.00027,0.0,0.03739]
[1776592038106,74.28,75079.11,31.5,-0.00027,0.0,0.03735]
[1776592043141,74.28,75077.58,31.5,-0.00027,0.0,0.03742]
[1776592048176,74.28,75073.65,31.5,-0.00027,0.0,0.0376]
[1776592053211,74.28,75071.74,31.5,-0.00027,0.0,0.03751]
[1776592059253,74.28,75065.32,31.5,-0.00027,0.0,0.0378]
[1776592061037,74.28,75049.72,31.5,-0.00027,0.0,0.03853]
[1776592066305,74.28,75040.14,31.5,-0.00028,0.0,0.03898]
[1776592071339,74.28,75039.13,31.5,-0.00028,0.0,0.03903]
[1776592077383,74.28,75025.28,31.5,-0.00028,0.0,0.03969]
[1776592082555,74.28,75019.24,31.5,-0.00029,0.0,0.03998]
[1776592084436,74.28,75003.23,31.5,-0.00029,0.0,0.04077]
[1776592089470,74.28,74988.93,31.5,-0.0003,0.0,0.04148]
[1776592090480,74.28,74974.43,31.5,-0.0003,0.0,0.04222]
[1776592095515,74.28,74971.47,31.5,-0.0003,0.0,0.04237]
[1776592100552,74.28,74969.76,31.5,-0.00031,0.0,0.04245]
[1776592105588,74.28,74982.9,31.5,-0.0003,0.0,0.04179]
[1776592110623,74.28,74991.4,31.5,-0.0003,0.0,0.04136]
[1776592115658,74.28,74993.87,31.5,-0.00029,0.0,0.04104]
[1776592120694,74.28,74996.35,31.5,-0.00029,0.0,0.04091]
[1776592125729,74.28,74991.85,31.5,-0.0003,0.0,0.04114]
[1776592130764,74.28,74992.06,31.5,-0.0003,0.0,0.04113]
[1776592135800,74.28,74990.67,31.5,-0.0003,0.0,0.0412]
[1776592142849,74.28,74993.05,31.5,-0.00029,0.0,0.04108]
[1776592147884,74.28,75005.3,31.5,-0.00029,0.0,0.04047]
[1776592149897,74.28,75016.22,31.5,-0.00029,0.0,0.03994]
[1776592153926,74.28,75028.02,31.5,-0.00028,0.0,0.03937]
[1776592159968,74.28,75029.67,31.5,-0.00028,0.0,0.03929]
[1776592165007,74.28,75033.1,31.5,-0.00028,0.0,0.03913]
[1776592170038,74.28,75039.38,31.5,-0.00028,0.0,0.03883]
[1776592175073,74.28,75032.08,31.5,-0.00028,0.0,0.03899]
[1776592180107,74.28,75027.8,31.5,-0.00028,0.0,0.03919]
[1776592185143,74.28,75029.46,31.5,-0.00028,0.0,0.03911]
[1776592190180,74.28,75034.28,31.5,-0.00028,0.0,0.03888]
[1776592197229,74.28,75035.4,31.5,-0.00028,0.0,0.03883]
[1776592202264,74.28,75040.07,31.5,-0.00028,0.0,0.03861]
[1776592207299,74.28,75044.58,31.5,-0.00027,0.0,0.0384]
[1776592212335,74.28,75045.89,31.5,-0.00027,0.0,0.03834]
[1776592215357,74.28,75026.82,31.5,-0.00028,0.0,0.03924]
[1776592220391,74.28,75025.41,31.5,-0.00028,0.0,0.03931]
[1776592229454,74.28,75025.41,31.5,-0.00028,0.0,0.03931]
[1776592238520,74.28,75026.46,31.5,-0.00028,0.0,0.03907]
[1776592243555,74.28,75029.8,31.5,-0.00028,0.0,0.03891]
[1776592248590,74.28,75031.77,31.5,-0.00028,0.0,0.03882]
[1776592253625,74.28,75025.77,31.5,-0.00028,0.0,0.0391]
[1776592258660,74.28,75017.7,31.5,-0.00028,0.0,0.03949]
[1776592263698,74.28,75009.08,31.5,-0.00029,0.0,0.0399]
[1776592268733,74.28,75004.08,31.5,-0.00029,0.0,0.04015]
[1776592273768,74.28,75004.11,31.5,-0.00029,0.0,0.04015]
[1776592278808,74.28,75006.86,31.5,-0.00029,0.0,0.04001]
[1776592283843,74.28,75007.12,31.5,-0.00029,0.0,0.04]
[1776592289884,74.28,75006.59,31.5,-0.00029,0.0,0.04002]
[1776592295927,74.28,75009.53,31.5,-0.00028,0.0,0.03969]
[1776592300967,74.28,75014.08,31.5,-0.00028,0.0,0.03947]
[1776592306002,74.28,75009.26,31.5,-0.00028,0.0,0.0397]
[1776592311037,74.28,75009.68,31.5,-0.00028,0.0,0.03968]
[1776592316072,74.28,75012.22,31.5,-0.00028,0.0,0.03956]
[1776592323121,74.28,75012.16,31.5,-0.00028,0.0,0.03956]
[1776592330169,74.28,75013.44,31.5,-0.00028,0.0,0.0395]
[1776592335205,74.28,75013.91,31.5,-0.00028,0.0,0.03948]
[1776592340240,74.28,75024.09,31.5,-0.00028,0.0,0.03899]
[1776592345275,74.28,75026.92,31.5,-0.00028,0.0,0.03886]
[1776592350310,74.28,75028.34,31.5,-0.00028,0.0,0.03879]
[1776592355346,74.28,75015.25,31.5,-0.00028,0.0,0.03923]
[1776592357360,74.28,75014.61,31.5,-0.00028,0.0,0.03926]
[1776592360383,74.28,75010.83,31.5,-0.00028,0.0,0.03944]
[1776592365416,74.28,75010.39,31.5,-0.00028,0.0,0.03946]
[1776592374480,74.28,75011.22,31.5,-0.00028,0.0,0.03942]
[1776592379514,74.28,75013.43,31.5,-0.00028,0.0,0.03931]
[1776592386564,74.28,75018.17,31.5,-0.00028,0.0,0.03909]
[1776592392605,74.28,75021.54,31.5,-0.00028,0.0,0.03893]
[1776592397641,74.28,75024.18,31.5,-0.00028,0.0,0.0388]
[1776592402676,74.28,75028.32,31.5,-0.00028,0.0,0.03861]
[1776592407710,74.28,75030.18,31.5,-0.00028,0.0,0.03852]
[1776592412746,74.28,75035.13,31.5,-0.00027,0.0,0.0381]
[1776592417781,74.28,75033.19,31.5,-0.00027,0.0,0.03819]
[1776592422816,74.28,75028.21,31.5,-0.00027,0.0,0.03843]
[1776592427856,74.28,75028.29,31.5,-0.00027,0.0,0.03842]
[1776592432891,74.28,75027.36,31.5,-0.00028,0.0,0.03847]
[1776592445982,74.28,75026.11,31.5,-0.00028,0.0,0.03852]
[1776592451017,74.28,75026.35,31.5,-0.00028,0.0,0.03851]
[1776592456054,74.28,75016.97,31.5,-0.00028,0.0,0.03896]
[1776592462095,74.28,75017.56,31.5,-0.00028,0.0,0.03893]
[1776592467131,74.28,75025.6,31.5,-0.00028,0.0,0.03855]
[1776592472168,74.28,75027.18,31.5,-0.00027,0.0,0.03829]
[1776592477204,74.28,75030.83,31.5,-0.00027,0.0,0.03812]
[1776592482239,74.28,75037.57,31.5,-0.00027,0.0,0.03781]
[1776592486267,74.28,75049.73,31.5,-0.00027,0.0,0.03725]
[1776592491302,74.28,75050.81,31.5,-0.00027,0.0,0.0372]
[1776592496338,74.28,75054.75,31.5,-0.00026,0.0,0.03702]
[1776592497347,74.28,75068.74,31.5,-0.00026,0.0,0.03639]
[1776592502381,74.28,75075.94,31.5,-0.00026,0.0,0.03607]
[1776592507416,74.28,75073.16,31.5,-0.00026,0.0,0.03619]
[1776592512450,74.28,75065.04,31.5,-0.00026,0.0,0.03655]
[1776592517486,74.28,75065.06,31.5,-0.00026,0.0,0.03655]
[1776592522521,74.28,75061.33,31.5,-0.00026,0.0,0.03672]
[1776592527556,74.28,75060.3,31.5,-0.00026,0.0,0.03677]
[1776592532591,74.28,75054.46,31.5,-0.00026,0.0,0.03685]
[1776592536620,74.28,75038.83,31.5,-0.00027,0.0,0.03756]
[1776592541656,74.28,75035.42,31.5,-0.00027,0.0,0.03772]
[1776592546691,74.28,75038.45,31.5,-0.00027,0.0,0.03758]
[1776592551726,74.28,75042.65,31.5,-0.00027,0.0,0.03739]
[1776592556761,74.28,75044.78,31.5,-0.00027,0.0,0.03729]
[1776592561796,74.28,75045.87,31.5,-0.00027,0.0,0.03724]
[1776592566831,74.28,75038.99,31.5,-0.00027,0.0,0.03756]
[1776592571866,74.28,75041.06,31.5,-0.00027,0.0,0.03746]
[1776592578915,74.28,75036.82,31.5,-0.00027,0.0,0.03766]
[1776592580929,74.28,75025.42,31.5,-0.00027,0.0,0.03819]
[1776592585964,74.28,75024.23,31.5,-0.00027,0.0,0.03824]
[1776592593013,74.28,75022.55,31.5,-0.00027,0.0,0.03813]
[1776592599055,74.28,75020.86,31.5,-0.00027,0.0,0.03821]
[1776592604090,74.28,75021.03,31.5,-0.00027,0.0,0.03821]
[1776592609125,74.28,75020.78,31.5,-0.00027,0.0,0.03822]
[1776592615167,74.28,75020.59,31.5,-0.00027,0.0,0.03823]
[1776592620202,74.28,75019.66,31.5,-0.00027,0.0,0.03827]
[1776592627251,74.28,75021.26,31.5,-0.00027,0.0,0.0382]
[1776592632286,74.28,75019.77,31.5,-0.00027,0.0,0.03826]
[1776592639338,74.28,75020.96,31.5,-0.00027,0.0,0.03821]
[1776592645379,74.28,75021.11,31.5,-0.00027,0.0,0.0382]
[1776592654443,74.28,75020.79,31.5,-0.00027,0.0,0.03803]
[1776592659478,74.28,75020.62,31.5,-0.00027,0.0,0.03804]
[1776592664512,74.28,75020.71,31.5,-0.00027,0.0,0.03804]
[1776592669548,74.28,75021.06,31.5,-0.00027,0.0,0.03802]
[1776592678611,74.28,75022.19,31.5,-0.00027,0.0,0.03797]
[1776592684653,74.28,75032.94,31.5,-0.00027,0.0,0.03747]
[1776592689688,74.28,75033.08,31.5,-0.00027,0.0,0.03746]
[1776592694723,74.28,75032.75,31.5,-0.00027,0.0,0.03748]
[1776592699758,74.28,75033.16,31.5,-0.00027,0.0,0.03746]
[1776592707814,74.28,75033.31,31.5,-0.00027,0.0,0.03745]
[1776592714862,74.28,75033.61,31.5,-0.00027,0.0,0.03726]
[1776592719898,74.28,75034.98,31.5,-0.00027,0.0,0.0372]
[1776592724933,74.28,75040.0,31.5,-0.00026,0.0,0.03697]
[1776592730160,74.28,75040.64,31.5,-0.00026,0.0,0.03694]
[1776592735823,74.28,75049.86,31.5,-0.00026,0.0,0.03652]
[1776592742054,74.28,75041.88,31.5,-0.00026,0.0,0.03688]
[1776592747089,74.28,75040.92,31.5,-0.00026,0.0,0.03693]
[1776592752124,74.28,75040.54,31.5,-0.00026,0.0,0.03694]
[1776592757158,74.28,75040.27,31.5,-0.00026,0.0,0.03695]
[1776592762194,74.28,75039.94,31.5,-0.00026,0.0,0.03697]
[1776592769249,74.28,75039.93,31.5,-0.00026,0.0,0.03697]
[1776592774278,74.28,75036.82,31.5,-0.00026,0.0,0.03693]
[1776592779313,74.28,75043.34,31.5,-0.00026,0.0,0.03664]
[1776592784348,74.28,75045.22,31.5,-0.00026,0.0,0.03655]
[1776592789384,74.28,75045.46,31.5,-0.00026,0.0,0.03654]
[1776592795427,74.28,75054.23,31.5,-0.00026,0.0,0.03615]
[1776592800462,74.28,75054.05,31.5,-0.00026,0.0,0.03616]
[1776592802476,74.28,75037.58,31.5,-0.00026,0.0,0.0369]
[1776592807515,74.28,75034.48,31.5,-0.00026,0.0,0.03704]
[1776592813557,74.28,75029.79,31.5,-0.00027,0.0,0.03725]
[1776592818595,74.28,75027.96,31.5,-0.00027,0.0,0.03733]
[1776592822623,74.28,75016.29,31.5,-0.00027,0.0,0.03787]
[1776592827658,74.28,75015.96,31.5,-0.00027,0.0,0.03789]
[1776592832693,74.28,75011.36,31.5,-0.00027,0.0,0.03792]
[1776592837728,74.28,75008.4,31.5,-0.00027,0.0,0.03806]
[1776592842762,74.28,75003.25,31.5,-0.00027,0.0,0.0383]
[1776592847798,74.28,75008.33,31.5,-0.00027,0.0,0.03806]
[1776592852833,74.28,75004.89,31.5,-0.00027,0.0,0.03822]
[1776592857868,74.28,75003.73,31.5,-0.00027,0.0,0.03827]
[1776592862903,74.28,74992.18,31.5,-0.00028,0.0,0.03882]
[1776592867937,74.28,74988.75,31.5,-0.00028,0.0,0.03898]
[1776592872973,74.28,74980.1,31.5,-0.00028,0.0,0.0394]
[1776592878008,74.28,74984.24,31.5,-0.00028,0.0,0.0392]
[1776592883044,74.28,74985.93,31.5,-0.00028,0.0,0.03912]
[1776592888079,74.28,74986.65,31.5,-0.00028,0.0,0.03908]
[1776592893114,74.28,74984.79,31.5,-0.00028,0.0,0.03898]
[1776592898311,74.28,74978.05,31.5,-0.00028,0.0,0.0393]
[1776592904191,74.28,74982.44,31.5,-0.00028,0.0,0.03909]
[1776592908228,74.28,74994.05,31.5,-0.00028,0.0,0.03854]
[1776592913262,74.28,74994.16,31.5,-0.00028,0.0,0.03854]
[1776592918299,74.28,74994.59,31.5,-0.00028,0.0,0.03852]
[1776592921320,74.28,75010.04,31.5,-0.00027,0.0,0.03779]
[1776592926355,74.28,75009.03,31.5,-0.00027,0.0,0.03784]
[1776592931390,74.28,75013.62,31.5,-0.00027,0.0,0.03763]
[1776592936425,74.28,75016.28,31.5,-0.00027,0.0,0.03751]
[1776592941460,74.28,75013.25,31.5,-0.00027,0.0,0.03765]
[1776592949516,74.28,75015.53,31.5,-0.00027,0.0,0.03754]
[1776592954551,74.28,75018.44,31.5,-0.00027,0.0,0.03722]
[1776592959586,74.28,75018.66,31.5,-0.00027,0.0,0.03721]
[1776592965627,74.28,75022.89,31.5,-0.00027,0.0,0.03702]
[1776592968331,74.28,75022.25,31.5,-0.00027,0.0,0.03705]
[1776592968652,74.28,75049.58,31.5,-0.00026,0.0,0.03583]
[1776592969250,74.28,75049.58,31.5,-0.00026,0.0,0.03583]
[1776592969668,74.28,75061.83,31.5,-0.00025,0.0,0.03529]
[1776592971681,74.28,75073.77,31.5,-0.00025,0.0,0.03477]
[1776592975709,74.28,75084.48,31.5,-0.00024,0.0,0.03432]
[1776592980744,74.28,75081.48,31.5,-0.00025,0.0,0.03444]
[1776592985779,74.28,75078.74,31.5,-0.00025,0.0,0.03456]
[1776592990814,74.28,75085.47,31.5,-0.00024,0.0,0.03427]
[1776592993835,74.28,75100.29,31.5,-0.00024,0.0,0.03365]
[1776592994842,74.28,75111.6,31.5,-0.00024,0.0,0.03318]
[1776592999878,74.28,75117.46,31.5,-0.00023,0.0,0.03294]
[1776593004912,74.28,75117.14,31.5,-0.00023,0.0,0.03296]
[1776593009948,74.28,75112.4,31.5,-0.00024,0.0,0.03315]
[1776593013976,74.28,75097.35,31.5,-0.00024,0.0,0.03361]
[1776593019011,74.28,75100.65,31.5,-0.00024,0.0,0.03347]
[1776593024048,74.28,75106.68,31.5,-0.00024,0.0,0.03322]
[1776593029083,74.28,75110.01,31.5,-0.00023,0.0,0.03308]
[1776593034118,74.28,75102.61,31.5,-0.00024,0.0,0.03339]
[1776593039153,74.28,75102.72,31.5,-0.00024,0.0,0.03338]
[1776593044188,74.28,75103.35,31.5,-0.00024,0.0,0.03336]
[1776593049224,74.28,75101.73,31.5,-0.00024,0.0,0.03343]
[1776593054259,74.28,75102.01,31.5,-0.00024,0.0,0.03341]
[1776593059295,74.28,75099.66,31.5,-0.00024,0.0,0.03351]
[1776593061309,74.28,75089.07,31.5,-0.00024,0.0,0.03395]
[1776593066344,74.28,75084.71,31.5,-0.00024,0.0,0.03414]
[1776593071378,74.28,75080.18,31.5,-0.00024,0.0,0.03416]
[1776593079436,74.28,75081.93,31.5,-0.00024,0.0,0.03408]
[1776593085478,74.28,75082.07,31.5,-0.00024,0.0,0.03408]
[1776593090513,74.28,75083.09,31.5,-0.00024,0.0,0.03404]
[1776593095547,74.28,75083.11,31.5,-0.00024,0.0,0.03404]
[1776593100583,74.28,75082.03,31.5,-0.00024,0.0,0.03408]
[1776593101590,74.28,75061.93,31.5,-0.00025,0.0,0.03494]
[1776593106625,74.28,75059.61,31.5,-0.00025,0.0,0.03504]
[1776593111660,74.28,75059.98,31.5,-0.00025,0.0,0.03502]
[1776593116695,74.28,75063.08,31.5,-0.00025,0.0,0.03489]
[1776593121729,74.28,75059.82,31.5,-0.00025,0.0,0.03503]
[1776593126765,74.28,75059.46,31.5,-0.00025,0.0,0.03504]
[1776593131800,74.28,75058.13,31.5,-0.00025,0.0,0.03493]
[1776593139863,74.28,75058.94,31.5,-0.00025,0.0,0.03489]
[1776593144899,74.28,75059.23,31.5,-0.00025,0.0,0.03488]
[1776593154968,74.28,75059.19,31.5,-0.00025,0.0,0.03488]
[1776593160008,74.28,75059.19,31.5,-0.00025,0.0,0.03488]
[1776593165039,74.28,75058.96,31.5,-0.00025,0.0,0.03489]
[1776593170075,74.28,75061.61,31.5,-0.00025,0.0,0.03478]
[1776593175110,74.28,75065.97,31.5,-0.00025,0.0,0.03459]
[1776593180145,74.28,75065.11,31.5,-0.00025,0.0,0.03463]
[1776593185180,74.28,75059.78,31.5,-0.00025,0.0,0.03486]
[1776593190215,74.28,75060.16,31.5,-0.00025,0.0,0.03484]
[1776593196257,74.28,75058.4,31.5,-0.00025,0.0,0.03475]
[1776593201294,74.28,75047.25,31.5,-0.00025,0.0,0.03523]
[1776593206327,74.28,75056.7,31.5,-0.00025,0.0,0.03482]
[1776593211362,74.28,75057.73,31.5,-0.00025,0.0,0.03477]
[1776593216398,74.28,75057.56,31.5,-0.00025,0.0,0.03478]
[1776593221432,74.28,75057.18,31.5,-0.00025,0.0,0.0348]
[1776593224452,74.28,75046.53,31.5,-0.00025,0.0,0.03526]
[1776593229487,74.28,75045.82,31.5,-0.00025,0.0,0.03529]
[1776593234523,74.28,75042.39,31.5,-0.00025,0.0,0.03544]
[1776593239558,74.28,75040.21,31.5,-0.00025,0.0,0.03554]
[1776593245600,74.28,75040.97,31.5,-0.00025,0.0,0.0355]
[1776593250636,74.28,75047.53,31.5,-0.00025,0.0,0.03522]
[1776593255671,74.28,75046.44,31.5,-0.00025,0.0,0.03509]
[1776593260707,74.28,75041.49,31.5,-0.00025,0.0,0.0353]
[1776593267757,74.28,75043.29,31.5,-0.00025,0.0,0.03523]
[1776593272792,74.28,75038.4,31.5,-0.00025,0.0,0.03544]
[1776593277827,74.28,75026.77,31.5,-0.00026,0.0,0.03595]
[1776593282862,74.28,75021.34,31.5,-0.00026,0.0,0.03619]
[1776593287897,74.28,75021.19,31.5,-0.00026,0.0,0.0362]
[1776593295955,74.28,75020.47,31.5,-0.00026,0.0,0.03623]
[1776593300991,74.28,75020.59,31.5,-0.00026,0.0,0.03623]
[1776593307036,74.28,75023.26,31.5,-0.00026,0.0,0.03611]
[1776593312073,74.28,75014.62,31.5,-0.00026,0.0,0.03632]
[1776593317108,74.28,75010.29,31.5,-0.00026,0.0,0.03651]
[1776593322143,74.28,75012.02,31.5,-0.00026,0.0,0.03643]
[1776593327179,74.28,75022.34,31.5,-0.00026,0.0,0.03597]
[1776593332213,74.28,75025.01,31.5,-0.00026,0.0,0.03585]
[1776593337247,74.28,75025.2,31.5,-0.00026,0.0,0.03584]
[1776593342283,74.28,75022.4,31.5,-0.00026,0.0,0.03597]
[1776593349332,74.28,75021.9,31.5,-0.00026,0.0,0.03599]
[1776593355374,74.28,75017.36,31.5,-0.00026,0.0,0.03619]
[1776593366450,74.28,75017.4,31.5,-0.00026,0.0,0.03619]
[1776593373500,74.28,75016.75,31.5,-0.00026,0.0,0.03604]
[1776593382563,74.28,75016.05,31.5,-0.00026,0.0,0.03607]
[1776593387598,74.28,75024.42,31.5,-0.00026,0.0,0.0357]
[1776593392632,74.28,75032.92,31.5,-0.00025,0.0,0.03533]
[1776593397667,74.28,75038.17,31.5,-0.00025,0.0,0.0351]
[1776593402703,74.28,75037.22,31.5,-0.00025,0.0,0.03514]
[1776593410760,74.28,75030.95,31.5,-0.00025,0.0,0.03542]
[1776593415794,74.28,75024.84,31.5,-0.00026,0.0,0.03568]
[1776593420830,74.28,75024.04,31.5,-0.00026,0.0,0.03572]
[1776593425865,74.28,75033.17,31.5,-0.00025,0.0,0.03532]
[1776593430900,74.28,75035.26,31.5,-0.00025,0.0,0.03523]
[1776593435935,74.28,75034.32,31.5,-0.00025,0.0,0.03509]
[1776593446005,74.28,75036.39,31.5,-0.00025,0.0,0.035]
[1776593451040,74.28,75036.25,31.5,-0.00025,0.0,0.03501]
[1776593456075,74.28,75035.94,31.5,-0.00025,0.0,0.03502]
[1776593462117,74.28,75035.83,31.5,-0.00025,0.0,0.03503]
[1776593467152,74.28,75036.26,31.5,-0.00025,0.0,0.03501]
[1776593476217,74.28,75036.01,31.5,-0.00025,0.0,0.03502]
[1776593484274,74.28,75035.82,31.5,-0.00025,0.0,0.03503]
[1776593491323,74.28,75036.36,31.5,-0.00025,0.0,0.03483]
[1776593496358,74.28,75036.22,31.5,-0.00025,0.0,0.03484]
[1776593499379,74.28,75052.54,31.5,-0.00024,0.0,0.03414]
[1776593504414,74.28,75049.09,31.5,-0.00024,0.0,0.03429]
[1776593509448,74.28,75048.91,31.5,-0.00025,0.0,0.03429]
[1776593517507,74.28,75047.79,31.5,-0.00025,0.0,0.03434]
[1776593522541,74.28,75050.35,31.5,-0.00024,0.0,0.03423]
[1776593527575,74.28,75062.39,31.5,-0.00024,0.0,0.03373]
[1776593530595,74.28,75079.03,31.5,-0.00024,0.0,0.03304]
[1776593535633,74.28,75075.22,31.5,-0.00024,0.0,0.03319]
[1776593540666,74.28,75080.63,31.5,-0.00023,0.0,0.03297]
[1776593545700,74.28,75081.47,31.5,-0.00023,0.0,0.03293]
[1776593551743,74.28,75077.48,31.5,-0.00023,0.0,0.03293]
[1776593556778,74.28,75076.37,31.5,-0.00023,0.0,0.03298]
[1776593563827,74.28,75075.56,31.5,-0.00024,0.0,0.03301]
[1776593568862,74.28,75080.96,31.5,-0.00023,0.0,0.03279]
[1776593573897,74.28,75082.31,31.5,-0.00023,0.0,0.03274]
[1776593578932,74.28,75082.87,31.5,-0.00023,0.0,0.03271]
[1776593583967,74.28,75083.98,31.5,-0.00023,0.0,0.03267]
[1776593589002,74.28,75074.65,31.5,-0.00024,0.0,0.03305]
[1776593595044,74.28,75074.6,31.5,-0.00024,0.0,0.03305]
[1776593600079,74.28,75075.59,31.5,-0.00024,0.0,0.03301]
[1776593605113,74.28,75075.6,31.5,-0.00024,0.0,0.03301]
[1776593610149,74.28,75075.96,31.5,-0.00024,0.0,0.033]
[1776593612162,74.28,75055.67,31.5,-0.00024,0.0,0.03367]
[1776593617198,74.28,75055.17,31.5,-0.00024,0.0,0.03369]
[1776593622232,74.28,75065.04,31.5,-0.00024,0.0,0.03328]
[1776593628275,74.28,75064.11,31.5,-0.00024,0.0,0.03332]
[1776593634317,74.28,75065.63,31.5,-0.00024,0.0,0.03326]
[1776593639352,74.28,75075.84,31.5,-0.00023,0.0,0.03284]
[1776593644387,74.28,75070.74,31.5,-0.00024,0.0,0.03304]
[1776593649423,74.28,75066.57,31.5,-0.00024,0.0,0.03322]
[1776593654458,74.28,75067.81,31.5,-0.00024,0.0,0.03317]
[1776593658486,74.28,75079.65,31.5,-0.00023,0.0,0.03268]
[1776593663521,74.28,75078.27,31.5,-0.00023,0.0,0.03274]
[1776593668558,74.28,75072.37,31.5,-0.00024,0.0,0.03298]
[1776593673593,74.28,75076.71,31.5,-0.00023,0.0,0.03264]
[1776593678628,74.28,75076.86,31.5,-0.00023,0.0,0.03263]
[1776593683663,74.28,75073.05,31.5,-0.00023,0.0,0.03278]
[1776593692727,74.28,75072.38,31.5,-0.00023,0.0,0.03281]
[1776593699777,74.28,75072.98,31.5,-0.00023,0.0,0.03279]
[1776593704817,74.28,75064.68,31.5,-0.00024,0.0,0.03313]
[1776593709849,74.28,75059.89,31.5,-0.00024,0.0,0.03333]
[1776593714885,74.28,75052.99,31.5,-0.00024,0.0,0.03361]
[1776593716899,74.28,75042.07,31.5,-0.00024,0.0,0.03407]
[1776593723948,74.28,75042.26,31.5,-0.00024,0.0,0.03407]
[1776593728982,74.28,75041.9,31.5,-0.00024,0.0,0.03408]
[1776593734018,74.28,75037.71,31.5,-0.00024,0.0,0.03409]
[1776593739053,74.28,75037.89,31.5,-0.00024,0.0,0.03408]
[1776593744088,74.28,75037.31,31.5,-0.00024,0.0,0.0341]
[1776593749122,74.28,75035.26,31.5,-0.00024,0.0,0.03419]
[1776593754168,74.28,75035.65,31.5,-0.00024,0.0,0.03417]
[1776593759204,74.28,75035.94,31.5,-0.00024,0.0,0.03416]
[1776593764238,74.28,75036.44,31.5,-0.00024,0.0,0.03414]
[1776593770281,74.28,75036.58,31.5,-0.00024,0.0,0.03414]
[1776593775316,74.28,75037.76,31.5,-0.00024,0.0,0.03409]
[1776593783372,74.28,75036.35,31.5,-0.00024,0.0,0.03415]
[1776593788407,74.28,75036.82,31.5,-0.00024,0.0,0.03413]
[1776593795457,74.28,75037.48,31.5,-0.00024,0.0,0.03393]
[1776593802515,74.28,75037.51,31.5,-0.00024,0.0,0.03393]
[1776593807550,74.28,75037.69,31.5,-0.00024,0.0,0.03392]
[1776593811578,74.28,75053.15,31.5,-0.00024,0.0,0.03327]
[1776593817620,74.28,75053.43,31.5,-0.00024,0.0,0.03326]
[1776593822655,74.28,75051.62,31.5,-0.00024,0.0,0.03334]
[1776593827690,74.28,75048.25,31.5,-0.00024,0.0,0.03348]
[1776593832725,74.28,75044.65,31.5,-0.00024,0.0,0.03363]
[1776593837759,74.28,75040.45,31.5,-0.00024,0.0,0.0338]
[1776593842795,74.28,75042.43,31.5,-0.00024,0.0,0.03372]
[1776593847830,74.28,75047.42,31.5,-0.00024,0.0,0.03351]
[1776593852865,74.28,75043.43,31.5,-0.00024,0.0,0.03351]
[1776593857900,74.28,75042.26,31.5,-0.00024,0.0,0.03356]
[1776593863942,74.28,75043.5,31.5,-0.00024,0.0,0.03351]
[1776593868976,74.28,75044.59,31.5,-0.00024,0.0,0.03346]
[1776593874012,74.28,75045.48,31.5,-0.00024,0.0,0.03342]
[1776593880054,74.28,75043.04,31.5,-0.00024,0.0,0.03352]
[1776593885088,74.28,75041.41,31.5,-0.00024,0.0,0.03359]
[1776593890124,74.28,75035.99,31.5,-0.00024,0.0,0.03382]
[1776593897173,74.28,75033.89,31.5,-0.00024,0.0,0.03391]
[1776593902208,74.28,75036.38,31.5,-0.00024,0.0,0.0338]
[1776593907243,74.28,75041.78,31.5,-0.00024,0.0,0.03358]
[1776593912278,74.28,75037.0,31.5,-0.00024,0.0,0.03361]
[1776593917312,74.28,75041.36,31.5,-0.00024,0.0,0.03343]
[1776593923355,74.28,75039.48,31.5,-0.00024,0.0,0.03351]
[1776593928391,74.28,75035.9,31.5,-0.00024,0.0,0.03366]
[1776593933426,74.28,75040.74,31.5,-0.00024,0.0,0.03345]
[1776593941482,74.28,75040.83,31.5,-0.00024,0.0,0.03345]
[1776593946517,74.28,75047.39,31.5,-0.00024,0.0,0.03318]
[1776593951552,74.28,75051.75,31.5,-0.00024,0.0,0.033]
[1776593956586,74.28,75047.41,31.5,-0.00024,0.0,0.03318]
[1776593961622,74.28,75045.5,31.5,-0.00024,0.0,0.03325]
[1776593967664,74.28,75038.98,31.5,-0.00024,0.0,0.03353]
[1776593976727,74.28,75039.51,31.5,-0.00024,0.0,0.03334]
[1776593981765,74.28,75039.47,31.5,-0.00024,0.0,0.03334]
[1776593986800,74.28,75039.57,31.5,-0.00024,0.0,0.03333]
[1776593992842,74.28,75041.51,31.5,-0.00024,0.0,0.03325]
[1776593997878,74.28,75043.98,31.5,-0.00024,0.0,0.03315]
[1776594003919,74.28,75048.73,31.5,-0.00024,0.0,0.03295]
[1776594012982,74.28,75048.77,31.5,-0.00024,0.0,0.03295]
[1776594019024,74.28,75048.71,31.5,-0.00024,0.0,0.03296]
[1776594024058,74.28,75048.12,31.5,-0.00024,0.0,0.03298]
[1776594029093,74.28,75048.22,31.5,-0.00024,0.0,0.03298]
[1776594034129,74.28,75046.19,31.5,-0.00024,0.0,0.03289]
[1776594039164,74.28,75052.98,31.5,-0.00023,0.0,0.03262]
[1776594044199,74.28,75054.79,31.5,-0.00023,0.0,0.03254]
[1776594049234,74.28,75055.62,31.5,-0.00023,0.0,0.03251]
[1776594054269,74.28,75056.92,31.5,-0.00023,0.0,0.03246]
[1776594060311,74.28,75059.74,31.5,-0.00023,0.0,0.03234]
[1776594065346,74.28,75070.04,31.5,-0.00023,0.0,0.03193]
[1776594071388,74.28,75076.0,31.5,-0.00023,0.0,0.03169]
[1776594077429,74.28,75079.81,31.5,-0.00022,0.0,0.03154]
[1776594083472,74.28,75083.71,31.5,-0.00022,0.0,0.03139]
[1776594089909,74.28,75085.84,31.5,-0.00022,0.0,0.0313]
[1776594095556,74.28,75090.08,31.5,-0.00022,0.0,0.03098]
[1776594100591,74.28,75092.83,31.5,-0.00022,0.0,0.03087]
[1776594105626,74.28,75098.87,31.5,-0.00022,0.0,0.03064]
[1776594109654,74.28,75109.37,31.5,-0.00021,0.0,0.03024]
[1776594114688,74.28,75112.68,31.5,-0.00021,0.0,0.03011]
[1776594119724,74.29,75112.59,31.5,-0.00021,0.0,0.0302]
[1776594124761,74.34,75110.52,31.5,-0.00022,0.0,0.0305]
[1776594129797,74.34,75113.05,31.5,-0.00022,0.0,0.03043]
[1776594134832,74.37,75116.18,31.5,-0.00022,0.0,0.03046]
[1776594139869,74.45,75116.59,31.5,-0.00022,0.0,0.03085]
[1776594144904,74.48,75119.43,31.5,-0.00022,0.0,0.03087]
[1776594149942,74.49,75116.93,31.5,-0.00022,0.0,0.03101]
[1776594154977,74.5,75118.26,31.5,-0.00022,0.0,0.03085]
[1776594160012,74.51,75118.05,31.5,-0.00022,0.0,0.0309]
[1776594165047,74.51,75119.0,31.5,-0.00022,0.0,0.03091]
[1776594171089,74.59,75119.03,31.5,-0.00022,0.0,0.0313]
[1776594176124,74.63,75119.53,31.5,-0.00022,0.0,0.03148]
[1776594181159,74.64,75119.09,31.5,-0.00022,0.0,0.03154]
[1776594190222,74.65,75116.38,31.5,-0.00023,0.0,0.03172]
[1776594195258,74.66,75098.84,31.5,-0.00023,0.0,0.03246]
[1776594197271,74.66,75088.09,31.5,-0.00024,0.0,0.03292]
[1776594202306,74.68,75088.23,31.5,-0.00024,0.0,0.03302]
[1776594207340,74.69,75088.26,31.5,-0.00024,0.0,0.03305]
[1776594212376,74.69,75088.53,31.5,-0.00024,0.0,0.03289]
[1776594215397,74.7,75099.31,31.5,-0.00023,0.0,0.03247]
[1776594221438,74.7,75100.38,31.5,-0.00023,0.0,0.03247]
[1776594226473,74.71,75101.52,31.5,-0.00023,0.0,0.03245]
[1776594231900,74.71,75101.9,31.5,-0.00023,0.0,0.03246]
[1776594237551,74.72,75101.12,31.5,-0.00023,0.0,0.03253]
[1776594242586,74.73,75099.16,31.5,-0.00023,0.0,0.03264]
[1776594248628,74.73,75099.06,31.5,-0.00023,0.0,0.03268]
[1776594253662,74.74,75098.99,31.5,-0.00023,0.0,0.03272]
[1776594258697,74.75,75094.47,31.5,-0.00024,0.0,0.03293]
[1776594267762,74.75,75092.55,31.5,-0.00024,0.0,0.03305]
[1776594274811,74.76,75092.42,31.5,-0.00024,0.0,0.03293]
[1776594279846,74.77,75090.8,31.5,-0.00024,0.0,0.03302]
[1776594284882,74.77,75088.57,31.5,-0.00024,0.0,0.03314]
[1776594289918,74.77,75088.57,31.5,-0.00024,0.0,0.03316]
[1776594295959,74.78,75086.5,31.5,-0.00024,0.0,0.03327]
[1776594302002,74.78,75083.63,31.5,-0.00024,0.0,0.03341]
[1776594307039,74.79,75090.41,31.5,-0.00024,0.0,0.03315]
[1776594312074,74.79,75088.01,31.5,-0.00024,0.0,0.03327]
[1776594320131,74.8,75087.61,31.5,-0.00024,0.0,0.03332]
[1776594325174,74.8,75102.28,31.5,-0.00023,0.0,0.03274]
[1776594330209,74.81,75103.25,31.5,-0.00023,0.0,0.03273]
[1776594335244,74.81,75106.12,31.5,-0.00023,0.0,0.03248]
[1776594340279,74.82,75108.19,31.5,-0.00023,0.0,0.03242]
[1776594344527,74.82,75106.78,31.5,-0.00023,0.0,0.0325]
[1776594350370,74.83,75111.79,31.5,-0.00023,0.0,0.03234]
[1776594353823,74.83,75114.39,31.5,-0.00023,0.0,0.03225]
[1776594359433,74.84,75114.1,31.5,-0.00023,0.0,0.03231]
[1776594364468,74.85,75114.34,31.5,-0.00023,0.0,0.03234]
[1776594369503,74.85,75111.54,31.5,-0.00023,0.0,0.03248]
[1776594373931,74.86,75100.92,31.5,-0.00024,0.0,0.03293]
[1776594381586,74.87,75101.92,31.5,-0.00024,0.0,0.03293]
[1776594386627,74.87,75095.7,31.5,-0.00024,0.0,0.03321]
[1776594391663,74.87,75095.09,31.5,-0.00024,0.0,0.03309]
[1776594396698,74.88,75092.47,31.5,-0.00024,0.0,0.03322]
[1776594401733,74.88,75090.1,31.5,-0.00024,0.0,0.03333]
[1776594406767,74.89,75090.42,31.5,-0.00024,0.0,0.03334]
[1776594411803,74.89,75093.43,31.5,-0.00024,0.0,0.03323]
[1776594416838,74.89,75096.88,31.5,-0.00024,0.0,0.03311]
[1776594421873,74.9,75096.78,31.5,-0.00024,0.0,0.03314]
[1776594427915,74.9,75093.14,31.5,-0.00024,0.0,0.03332]
[1776594435971,74.91,75093.24,31.5,-0.00024,0.0,0.03335]
[1776594442013,74.91,75095.62,31.5,-0.00024,0.0,0.03327]
[1776594447048,74.92,75091.21,31.5,-0.00024,0.0,0.03348]
[1776594452082,74.92,75091.26,31.5,-0.00024,0.0,0.03333]
[1776594457118,74.93,75094.67,31.5,-0.00024,0.0,0.03321]
[1776594465174,74.93,75094.75,31.5,-0.00024,0.0,0.03325]
[1776594471216,74.94,75096.01,31.5,-0.00024,0.0,0.03323]
[1776594476250,74.94,75095.8,31.5,-0.00024,0.0,0.03326]
[1776594481289,74.95,75095.8,31.5,-0.00024,0.0,0.03329]
[1776594488337,74.96,75096.48,31.5,-0.00024,0.0,0.0333]
[1776594493372,74.96,75095.3,31.5,-0.00024,0.0,0.03337]
[1776594498408,74.96,75092.92,31.5,-0.00024,0.0,0.03349]
[1776594500426,74.97,75111.36,31.5,-0.00023,0.0,0.03274]
[1776594504454,74.97,75132.86,31.5,-0.00023,0.0,0.03191]
[1776594505485,74.97,75150.87,31.5,-0.00022,0.0,0.03121]
[1776594510499,74.98,75142.21,31.5,-0.00023,0.0,0.0316]
[1776594512513,74.99,75125.81,31.5,-0.00023,0.0,0.03211]
[1776594513309,74.99,75125.81,31.5,-0.00023,0.0,0.03211]
[1776594518560,75.0,75122.66,31.5,-0.00023,0.0,0.03228]
[1776594523595,75.0,75122.48,31.5,-0.00023,0.0,0.03232]
[1776594528630,75.01,75125.52,31.5,-0.00023,0.0,0.03224]
[1776594533665,75.02,75125.89,31.5,-0.00023,0.0,0.03226]
[1776594537693,75.02,75115.35,31.5,-0.00023,0.0,0.03271]
[1776594542728,75.03,75114.01,31.5,-0.00024,0.0,0.0328]
[1776594547766,75.03,75121.61,31.5,-0.00023,0.0,0.03252]
[1776594553808,75.04,75116.21,31.5,-0.00023,0.0,0.03278]
[1776594559266,75.05,75120.02,31.5,-0.00023,0.0,0.03265]
[1776594564885,75.06,75117.6,31.5,-0.00024,0.0,0.0328]
[1776594569920,75.06,75116.01,31.5,-0.00024,0.0,0.03289]
[1776594578982,75.07,75115.96,31.5,-0.00023,0.0,0.03278]
[1776594587038,75.08,75115.75,31.5,-0.00024,0.0,0.03284]
[1776594594088,75.09,75117.76,31.5,-0.00024,0.0,0.0328]
[1776594600131,75.1,75117.52,31.5,-0.00024,0.0,0.03285]
[1776594607180,75.1,75114.99,31.5,-0.00024,0.0,0.03299]
[1776594612215,75.11,75124.53,31.5,-0.00023,0.0,0.03263]
[1776594618257,75.12,75127.07,31.5,-0.00023,0.0,0.03257]
[1776594621278,75.12,75113.22,31.5,-0.00024,0.0,0.03315]
[1776594626314,75.13,75113.59,31.5,-0.00024,0.0,0.03317]
[1776594631349,75.13,75113.63,31.5,-0.00024,0.0,0.03302]
[1776594636384,75.14,75121.67,31.5,-0.00023,0.0,0.03273]
[1776594642426,75.14,75125.35,31.5,-0.00023,0.0,0.03262]
[1776594647461,75.15,75131.52,31.5,-0.00023,0.0,0.0324]
[1776594652496,75.16,75130.77,31.5,-0.00023,0.0,0.03247]
[1776594657530,75.16,75123.39,31.5,-0.00024,0.0,0.0328]
[1776594663573,75.17,75124.42,31.5,-0.00024,0.0,0.03279]
[1776594668609,75.18,75130.59,31.5,-0.00023,0.0,0.03257]
[1776594673644,75.18,75130.19,31.5,-0.00023,0.0,0.03262]
[1776594678679,75.19,75129.05,31.5,-0.00023,0.0,0.0327]
[1776594683714,75.19,75128.81,31.5,-0.00023,0.0,0.03274]
[1776594688748,75.2,75129.55,31.5,-0.00023,0.0,0.03274]
[1776594692779,75.2,75113.24,31.5,-0.00024,0.0,0.03326]
[1776594698821,75.21,75116.78,31.5,-0.00024,0.0,0.03315]
[1776594703855,75.21,75116.72,31.5,-0.00024,0.0,0.03317]
[1776594708891,75.22,75116.76,31.5,-0.00024,0.0,0.0332]
[1776594713926,75.22,75115.51,31.5,-0.00024,0.0,0.03327]
[1776594719969,75.23,75116.14,31.5,-0.00024,0.0,0.03328]
[1776594725007,75.23,75118.0,31.5,-0.00024,0.0,0.03323]
[1776594730039,75.24,75118.19,31.5,-0.00024,0.0,0.03325]
[1776594737087,75.25,75118.33,31.5,-0.00024,0.0,0.03328]
[1776594744137,75.25,75118.54,31.5,-0.00024,0.0,0.03331]
[1776594749171,75.26,75118.61,31.5,-0.00024,0.0,0.03333]
[1776594755214,75.26,75119.26,31.5,-0.00024,0.0,0.03317]
[1776594760249,75.27,75119.3,31.5,-0.00024,0.0,0.03319]
[1776594766292,75.28,75119.12,31.5,-0.00024,0.0,0.03323]
[1776594771327,75.28,75121.78,31.5,-0.00024,0.0,0.03315]
[1776594774348,75.28,75110.27,31.5,-0.00024,0.0,0.03364]
[1776594779382,75.29,75110.5,31.5,-0.00024,0.0,0.03365]
[1776594784417,75.29,75110.58,31.5,-0.00024,0.0,0.03367]
[1776594793481,75.3,75110.93,31.5,-0.00024,0.0,0.03369]
[1776594799523,75.3,75111.08,31.5,-0.00024,0.0,0.03371]
[1776594804558,75.31,75108.78,31.5,-0.00024,0.0,0.03383]
[1776594809593,75.31,75112.06,31.5,-0.00024,0.0,0.03371]
[1776594811607,75.31,75121.21,31.5,-0.00024,0.0,0.03318]
[1776594816644,75.32,75129.82,31.5,-0.00024,0.0,0.03285]
[1776594821678,75.32,75120.1,31.5,-0.00024,0.0,0.03328]
[1776594826714,75.33,75127.01,31.5,-0.00024,0.0,0.03302]
[1776594831748,75.33,75127.01,31.5,-0.00024,0.0,0.03305]
[1776594836784,75.34,75128.32,31.5,-0.00024,0.0,0.03303]
[1776594841819,75.34,75125.35,31.5,-0.00024,0.0,0.03318]
[1776594846853,75.35,75122.18,31.5,-0.00024,0.0,0.03333]
[1776594851888,75.35,75124.96,31.5,-0.00024,0.0,0.03325]
[1776594856923,75.36,75124.09,31.5,-0.00024,0.0,0.03331]
[1776594861959,75.36,75124.49,31.5,-0.00024,0.0,0.03331]
[1776594868001,75.37,75126.71,31.5,-0.00024,0.0,0.03324]
[1776594873037,75.37,75126.86,31.5,-0.00024,0.0,0.03306]
[1776594878073,75.37,75125.68,31.5,-0.00024,0.0,0.03311]
[1776594883108,75.37,75126.69,31.5,-0.00024,0.0,0.03307]
[1776594888143,75.37,75132.06,31.5,-0.00024,0.0,0.03285]
[1776594893178,75.37,75131.29,31.5,-0.00024,0.0,0.03288]
[1776594898212,75.37,75129.6,31.5,-0.00024,0.0,0.03295]
[1776594903248,75.37,75128.42,31.5,-0.00024,0.0,0.033]
[1776594908285,75.37,75128.59,31.5,-0.00024,0.0,0.03299]
[1776594913320,75.37,75128.86,31.5,-0.00024,0.0,0.03298]
[1776594918355,75.37,75128.87,31.5,-0.00024,0.0,0.03298]
[1776594923390,75.37,75127.89,31.5,-0.00024,0.0,0.03302]
[1776594929432,75.37,75129.35,31.5,-0.00024,0.0,0.03296]
[1776594934467,75.37,75117.89,31.5,-0.00024,0.0,0.03326]
[1776594940509,75.37,75117.69,31.5,-0.00024,0.0,0.03327]
[1776594945544,75.37,75117.55,31.5,-0.00024,0.0,0.03328]
[1776594953600,75.37,75117.69,31.5,-0.00024,0.0,0.03327]
[1776594958635,75.37,75118.28,31.5,-0.00024,0.0,0.03325]
[1776594964679,75.37,75118.19,31.5,-0.00024,0.0,0.03325]
[1776594971728,75.37,75114.69,31.5,-0.00024,0.0,0.03339]
[1776594985829,75.37,75111.29,31.5,-0.00024,0.0,0.03353]
[1776594992878,75.37,75111.5,31.5,-0.00024,0.0,0.03336]
[1776594999926,75.37,75109.0,31.5,-0.00024,0.0,0.03346]
[1776595006976,75.37,75106.8,31.5,-0.00024,0.0,0.03355]
[1776595012012,75.37,75108.49,31.5,-0.00024,0.0,0.03348]
[1776595018055,75.37,75108.39,31.5,-0.00024,0.0,0.03348]
[1776595023090,75.37,75104.66,31.5,-0.00024,0.0,0.03364]
[1776595030139,75.37,75104.61,31.5,-0.00024,0.0,0.03364]
[1776595035174,75.37,75103.85,31.5,-0.00024,0.0,0.03367]
[1776595040210,75.37,75103.19,31.5,-0.00024,0.0,0.0337]
[1776595052294,75.37,75104.74,31.5,-0.00024,0.0,0.03346]
[1776595058336,75.37,75105.82,31.5,-0.00024,0.0,0.03342]
[1776595063372,75.37,75106.88,31.5,-0.00024,0.0,0.03338]
[1776595068407,75.37,75107.1,31.5,-0.00024,0.0,0.03337]
[1776595074449,75.37,75106.83,31.5,-0.00024,0.0,0.03338]
[1776595080490,75.37,75106.03,31.5,-0.00024,0.0,0.03341]
[1776595086533,75.37,75106.41,31.5,-0.00024,0.0,0.0334]
[1776595093582,75.37,75108.35,31.5,-0.00024,0.0,0.03332]
[1776595098617,75.37,75117.78,31.5,-0.00024,0.0,0.03293]
[1776595103652,75.37,75116.89,31.5,-0.00024,0.0,0.03297]
[1776595110701,75.37,75118.0,31.5,-0.00024,0.0,0.03292]
[1776595115735,75.37,75119.47,31.5,-0.00024,0.0,0.03269]
[1776595120771,75.37,75119.12,31.5,-0.00024,0.0,0.03271]
[1776595128826,75.37,75119.23,31.5,-0.00024,0.0,0.0327]
[1776595133870,75.37,75121.83,31.5,-0.00023,0.0,0.0326]
[1776595138907,75.37,75121.86,31.5,-0.00023,0.0,0.0326]
[1776595143942,75.37,75118.26,31.5,-0.00024,0.0,0.03274]
[1776595149984,75.37,75109.0,31.5,-0.00024,0.0,0.03312]
[1776595156026,75.37,75107.66,31.5,-0.00024,0.0,0.03317]
[1776595161061,75.37,75106.26,31.5,-0.00024,0.0,0.03323]
[1776595166095,75.37,75106.29,31.5,-0.00024,0.0,0.03323]
[1776595172137,75.37,75105.59,31.5,-0.00024,0.0,0.03309]
[1776595184224,75.37,75105.75,31.5,-0.00024,0.0,0.03308]
[1776595189259,75.37,75101.26,31.5,-0.00024,0.0,0.03327]
[1776595197315,75.37,75101.8,31.5,-0.00024,0.0,0.03325]
[1776595202350,75.37,75101.84,31.5,-0.00024,0.0,0.03324]
[1776595207386,75.37,75103.48,31.5,-0.00024,0.0,0.03318]
[1776595212421,75.37,75103.83,31.5,-0.00024,0.0,0.03316]
[1776595217456,75.37,75100.14,31.5,-0.00024,0.0,0.03331]
[1776595223499,75.37,75096.75,31.5,-0.00024,0.0,0.03345]
[1776595228535,75.37,75096.29,31.5,-0.00024,0.0,0.03347]
[1776595233570,75.37,75092.78,31.5,-0.00024,0.0,0.03345]
[1776595238605,75.37,75096.62,31.5,-0.00024,0.0,0.03329]
[1776595243640,75.37,75093.89,31.5,-0.00024,0.0,0.0334]
[1776595249725,75.37,75092.32,31.5,-0.00024,0.0,0.03347]
[1776595254759,75.37,75091.59,31.5,-0.00024,0.0,0.0335]
[1776595259795,75.37,75091.77,31.5,-0.00024,0.0,0.03349]
[1776595264830,75.37,75090.41,31.5,-0.00024,0.0,0.03355]
[1776595269865,75.37,75085.73,31.5,-0.00024,0.0,0.03374]
[1776595276913,75.37,75087.81,31.5,-0.00024,0.0,0.03365]
[1776595281949,75.37,75087.78,31.5,-0.00024,0.0,0.03365]
[1776595286985,75.37,75087.5,31.5,-0.00024,0.0,0.03367]
[1776595294033,75.37,75087.6,31.5,-0.00024,0.0,0.03349]
[1776595299068,75.37,75087.76,31.5,-0.00024,0.0,0.03348]
[1776595305110,75.37,75087.31,31.5,-0.00024,0.0,0.0335]
[1776595310145,75.37,75086.96,31.5,-0.00024,0.0,0.03352]
[1776595318201,75.37,75087.68,31.5,-0.00024,0.0,0.03349]
[1776595323237,75.37,75087.35,31.5,-0.00024,0.0,0.0335]
[1776595328271,75.37,75092.95,31.5,-0.00024,0.0,0.03327]
[1776595333307,75.37,75093.4,31.5,-0.00024,0.0,0.03325]
[1776595338341,75.37,75093.51,31.5,-0.00024,0.0,0.03325]
[1776595343376,75.37,75094.71,31.5,-0.00024,0.0,0.0332]
[1776595348412,75.37,75095.71,31.5,-0.00024,0.0,0.03316]
[1776595353447,75.37,75096.65,31.5,-0.00024,0.0,0.03295]
[1776595358482,75.37,75103.84,31.5,-0.00024,0.0,0.03266]
[1776595363517,75.37,75104.47,31.5,-0.00024,0.0,0.03263]
[1776595368856,75.37,75104.57,31.5,-0.00024,0.0,0.03263]
[1776595374593,75.37,75103.39,31.5,-0.00024,0.0,0.03267]
[1776595386678,75.37,75103.43,31.5,-0.00024,0.0,0.03267]
[1776595393727,75.37,75103.82,31.5,-0.00024,0.0,0.03266]
[1776595398762,75.37,75111.77,31.5,-0.00023,0.0,0.03234]
[1776595403798,75.37,75117.28,31.5,-0.00023,0.0,0.03212]
[1776595408849,75.37,75118.33,31.5,-0.00023,0.0,0.03207]
[1776595414891,75.37,75119.66,31.5,-0.00023,0.0,0.03186]
[1776595420306,75.37,75120.13,31.5,-0.00023,0.0,0.03184]
[1776595421644,75.37,75123.98,31.5,-0.00023,0.0,0.03169]
[1776595426975,75.37,75127.76,31.5,-0.00023,0.0,0.03154]
[1776595433019,75.37,75128.19,31.5,-0.00023,0.0,0.03152]
[1776595438055,75.37,75129.39,31.5,-0.00023,0.0,0.03147]
[1776595443089,75.37,75124.42,31.5,-0.00023,0.0,0.03167]
[1776595448124,75.37,75122.53,31.5,-0.00023,0.0,0.03174]
[1776595453160,75.37,75123.53,31.5,-0.00023,0.0,0.0317]
[1776595458194,75.37,75125.35,31.5,-0.00023,0.0,0.03163]
[1776595463229,75.37,75125.94,31.5,-0.00023,0.0,0.03161]
[1776595468264,75.37,75126.29,31.5,-0.00023,0.0,0.0316]
[1776595477328,75.37,75126.27,31.5,-0.00023,0.0,0.03143]
[1776595482363,75.37,75121.59,31.5,-0.00023,0.0,0.03162]
[1776595488405,75.37,75121.16,31.5,-0.00023,0.0,0.03163]
[1776595495453,75.37,75121.4,31.5,-0.00023,0.0,0.03162]
[1776595505524,75.37,75122.27,31.5,-0.00023,0.0,0.03159]
[1776595511038,75.37,75122.92,31.5,-0.00023,0.0,0.03156]
[1776595519621,75.37,75124.86,31.5,-0.00023,0.0,0.03149]
[1776595525665,75.37,75127.37,31.5,-0.00023,0.0,0.03139]
[1776595531707,75.37,75129.47,31.5,-0.00022,0.0,0.03115]
[1776595536742,75.37,75122.44,31.5,-0.00023,0.0,0.03142]
[1776595544798,75.37,75122.43,31.5,-0.00023,0.0,0.03142]
[1776595549833,75.37,75124.97,31.5,-0.00023,0.0,0.03132]
[1776595554868,75.37,75124.57,31.5,-0.00023,0.0,0.03134]
[1776595559903,75.37,75125.59,31.5,-0.00023,0.0,0.0313]
[1776595565945,75.37,75122.21,31.5,-0.00023,0.0,0.03143]
[1776595571986,75.37,75121.62,31.5,-0.00023,0.0,0.03145]
[1776595577022,75.37,75120.72,31.5,-0.00023,0.0,0.03149]
[1776595585079,75.37,75121.47,31.5,-0.00023,0.0,0.03146]
[1776595587176,75.37,75097.75,31.5,-0.00023,0.0,0.0324]
[1776595593135,75.37,75098.96,31.5,-0.00023,0.0,0.03219]
[1776595600183,75.37,75099.45,31.5,-0.00023,0.0,0.03217]
[1776595605219,75.37,75098.55,31.5,-0.00023,0.0,0.0322]
[1776595610254,75.37,75099.32,31.5,-0.00023,0.0,0.03217]
[1776595615289,75.37,75101.93,31.5,-0.00023,0.0,0.03207]
[1776595620325,75.37,75099.36,31.5,-0.00023,0.0,0.03217]
[1776595624352,75.37,75088.8,31.5,-0.00024,0.0,0.03259]
[1776595629388,75.37,75087.87,31.5,-0.00024,0.0,0.03263]
[1776595636437,75.37,75086.95,31.5,-0.00024,0.0,0.03267]
[1776595641472,75.37,75093.82,31.5,-0.00023,0.0,0.03239]
[1776595646508,75.37,75092.82,31.5,-0.00023,0.0,0.03243]
[1776595651543,75.37,75099.15,31.5,-0.00023,0.0,0.03201]
[1776595656578,75.37,75097.0,31.5,-0.00023,0.0,0.0321]
[1776595661613,75.37,75097.7,31.5,-0.00023,0.0,0.03207]
[1776595666648,75.37,75103.17,31.5,-0.00023,0.0,0.03185]
[1776595672690,75.37,75103.65,31.5,-0.00023,0.0,0.03183]
[1776595679738,75.37,75103.26,31.5,-0.00023,0.0,0.03185]
[1776595684775,75.37,75105.3,31.5,-0.00023,0.0,0.03177]
[1776595689810,75.37,75107.29,31.5,-0.00023,0.0,0.03169]
[1776595695309,75.37,75109.17,31.5,-0.00023,0.0,0.03162]
[1776595700888,75.37,75110.09,31.5,-0.00023,0.0,0.03158]
[1776595705923,75.37,75111.84,31.5,-0.00023,0.0,0.03151]
[1776595710958,75.37,75112.22,31.5,-0.00023,0.0,0.0315]
[1776595718007,75.37,75112.42,31.5,-0.00023,0.0,0.03133]
[1776595724050,75.37,75112.47,31.5,-0.00023,0.0,0.03132]
[1776595729084,75.37,75119.4,31.5,-0.00022,0.0,0.03105]
[1776595734120,75.37,75121.51,31.5,-0.00022,0.0,0.03097]
[1776595739154,75.37,75121.21,31.5,-0.00022,0.0,0.03098]
[1776595744189,75.37,75120.59,31.5,-0.00022,0.0,0.03101]
[1776595750232,75.37,75121.35,31.5,-0.00022,0.0,0.03098]
[1776595755267,75.37,75127.41,31.5,-0.00022,0.0,0.03074]
[1776595757281,75.37,75141.09,31.5,-0.00022,0.0,0.03022]
[1776595762316,75.37,75145.42,31.5,-0.00022,0.0,0.03006]
[1776595767351,75.37,75150.25,31.5,-0.00021,0.0,0.02988]
[1776595772386,75.37,75151.65,31.5,-0.00021,0.0,0.02967]
[1776595777420,75.37,75151.53,31.5,-0.00021,0.0,0.02968]
[1776595782455,75.37,75152.64,31.5,-0.00021,0.0,0.02964]
[1776595787491,75.37,75152.74,31.5,-0.00021,0.0,0.02963]
[1776595792525,75.37,75154.9,31.5,-0.00021,0.0,0.02955]
[1776595798568,75.37,75155.62,31.5,-0.00021,0.0,0.02952]
[1776595802597,75.37,75178.0,31.5,-0.00021,0.0,0.02871]
[1776595807655,75.37,75168.31,31.5,-0.00021,0.0,0.02906]
[1776595812690,75.37,75168.24,31.5,-0.00021,0.0,0.02906]
[1776595817730,75.37,75169.41,31.5,-0.00021,0.0,0.02902]
[1776595822764,75.37,75173.86,31.5,-0.00021,0.0,0.02886]
[1776595828807,75.37,75178.6,31.5,-0.00021,0.0,0.02869]
[1776595837872,75.37,75178.31,31.5,-0.0002,0.0,0.02855]
[1776595842909,75.37,75188.13,31.5,-0.0002,0.0,0.0282]
[1776595847944,75.37,75197.49,31.5,-0.0002,0.0,0.02787]
[1776595852979,75.37,75198.15,31.5,-0.0002,0.0,0.02784]
[1776595853986,75.37,75208.8,31.5,-0.0002,0.0,0.02747]
[1776595859021,75.37,75219.11,31.5,-0.00019,0.0,0.02712]
[1776595864056,75.37,75219.05,31.5,-0.00019,0.0,0.02712]
[1776595869091,75.37,75224.33,31.5,-0.00019,0.0,0.02694]
[1776595874127,75.37,75229.22,31.5,-0.00019,0.0,0.02677]
[1776595879162,75.37,75233.06,31.5,-0.00019,0.0,0.02664]
[1776595885204,75.37,75235.14,31.5,-0.00019,0.0,0.02657]
[1776595890239,75.37,75237.84,31.5,-0.00019,0.0,0.02648]
[1776595897288,75.37,75239.45,31.5,-0.00019,0.0,0.02629]
[1776595902322,75.37,75240.57,31.5,-0.00019,0.0,0.02625]
[1776595907357,75.37,75240.41,31.5,-0.00019,0.0,0.02626]
[1776595912392,75.37,75240.72,31.5,-0.00019,0.0,0.02625]
[1776595917428,75.37,75242.57,31.5,-0.00019,0.0,0.02619]
[1776595922463,75.37,75242.71,31.5,-0.00019,0.0,0.02618]
[1776595927498,75.37,75236.16,31.5,-0.00019,0.0,0.0264]
[1776595932533,75.37,75239.68,31.5,-0.00019,0.0,0.02628]
[1776595937836,75.37,75232.38,31.5,-0.00019,0.0,0.02653]
[1776595945624,75.37,75228.31,31.5,-0.00019,0.0,0.02666]
[1776595950659,75.37,75228.53,31.5,-0.00019,0.0,0.02665]
[1776595955694,75.37,75222.91,31.5,-0.00019,0.0,0.0267]
[1776595960728,75.37,75220.29,31.5,-0.00019,0.0,0.02679]
[1776595965768,75.37,75212.22,31.5,-0.00019,0.0,0.02706]
[1776595970803,75.37,75203.35,31.5,-0.0002,0.0,0.02737]
[1776595975844,75.37,75203.12,31.5,-0.0002,0.0,0.02738]
[1776595981883,75.37,75203.17,31.5,-0.0002,0.0,0.02738]
[1776595986920,75.37,75203.7,31.5,-0.0002,0.0,0.02736]
[1776595991955,75.37,75209.9,31.5,-0.00019,0.0,0.02714]
[1776595997155,75.37,75214.48,31.5,-0.00019,0.0,0.02699]
[1776596003031,75.37,75224.46,31.5,-0.00019,0.0,0.02665]
[1776596008067,75.37,75223.71,31.5,-0.00019,0.0,0.02667]
[1776596013102,75.37,75222.52,31.5,-0.00019,0.0,0.02657]
[1776596018136,75.37,75222.18,31.5,-0.00019,0.0,0.02658]
[1776596023172,75.37,75212.39,31.5,-0.00019,0.0,0.02692]
[1776596028207,75.37,75214.98,31.5,-0.00019,0.0,0.02683]
[1776596033242,75.37,75221.86,31.5,-0.00019,0.0,0.0266]
[1776596038277,75.37,75228.26,31.5,-0.00019,0.0,0.02638]
[1776596043313,75.37,75218.71,31.5,-0.00019,0.0,0.0267]
[1776596049354,75.37,75225.27,31.5,-0.00019,0.0,0.02648]
[1776596054389,75.37,75233.55,31.5,-0.00019,0.0,0.0262]
[1776596060431,75.37,75229.25,31.5,-0.00019,0.0,0.02635]
[1776596065465,75.37,75226.19,31.5,-0.00019,0.0,0.02645]
[1776596071508,75.37,75225.21,31.5,-0.00019,0.0,0.02634]
[1776596075536,75.37,75213.49,31.5,-0.00019,0.0,0.02674]
[1776596080571,75.37,75212.46,31.5,-0.00019,0.0,0.02677]
[1776596085605,75.37,75217.49,31.5,-0.00019,0.0,0.0266]
[1776596090642,75.37,75216.37,31.5,-0.00019,0.0,0.02664]
[1776596095676,75.37,75224.67,31.5,-0.00019,0.0,0.02636]
[1776596100712,75.37,75231.15,31.5,-0.00019,0.0,0.02614]
[1776596105747,75.37,75232.04,31.5,-0.00019,0.0,0.02612]
[1776596111789,75.37,75232.24,31.5,-0.00019,0.0,0.02611]
[1776596117830,75.37,75232.18,31.5,-0.00019,0.0,0.02611]
[1776596122866,75.37,75230.81,31.5,-0.00019,0.0,0.02616]
[1776596127900,75.37,75230.43,31.5,-0.00019,0.0,0.02617]
[1776596134951,75.37,75230.58,31.5,-0.00019,0.0,0.02602]
[1776596139985,75.37,75230.57,31.5,-0.00019,0.0,0.02602]
[1776596145023,75.37,75231.29,31.5,-0.00019,0.0,0.026]
[1776596153079,75.37,75228.43,31.5,-0.00019,0.0,0.02609]
[1776596158120,75.37,75228.6,31.5,-0.00019,0.0,0.02609]
[1776596164162,75.37,75233.76,31.5,-0.00018,0.0,0.02592]
[1776596170204,75.37,75233.42,31.5,-0.00018,0.0,0.02593]
[1776596175240,75.37,75237.21,31.5,-0.00018,0.0,0.02581]
[1776596180274,75.37,75241.79,31.5,-0.00018,0.0,0.02566]
[1776596185310,75.37,75243.83,31.5,-0.00018,0.0,0.02559]
[1776596190345,75.37,75243.2,31.5,-0.00018,0.0,0.02561]
[1776596195379,75.37,75243.04,31.5,-0.00018,0.0,0.02548]
[1776596201421,75.37,75243.26,31.5,-0.00018,0.0,0.02547]
[1776596206456,75.37,75243.04,31.5,-0.00018,0.0,0.02548]
[1776596213506,75.37,75240.69,31.5,-0.00018,0.0,0.02555]
[1776596219549,75.37,75242.16,31.5,-0.00018,0.0,0.02551]
[1776596224584,75.37,75242.18,31.5,-0.00018,0.0,0.02551]
[1776596229618,75.37,75244.25,31.5,-0.00018,0.0,0.02544]
[1776596235661,75.37,75247.69,31.5,-0.00018,0.0,0.02533]
[1776596240696,75.37,75251.89,31.5,-0.00018,0.0,0.02519]
[1776596245731,75.37,75258.41,31.5,-0.00018,0.0,0.02499]
[1776596250766,75.37,75268.31,31.5,-0.00017,0.0,0.02467]
[1776596255801,75.37,75268.51,31.5,-0.00017,0.0,0.02453]
[1776596260836,75.37,75268.94,31.5,-0.00017,0.0,0.02452]
[1776596265871,75.37,75269.27,31.5,-0.00017,0.0,0.02451]
[1776596270906,75.37,75269.65,31.5,-0.00017,0.0,0.0245]
[1776596276949,75.37,75263.15,31.5,-0.00018,0.0,0.0247]
[1776596281983,75.37,75261.11,31.5,-0.00018,0.0,0.02477]
[1776596287020,75.37,75259.34,31.5,-0.00018,0.0,0.02482]
[1776596292055,75.37,75260.16,31.5,-0.00018,0.0,0.0248]
[1776596297091,75.37,75260.44,31.5,-0.00018,0.0,0.02479]
[1776596303133,75.37,75260.2,31.5,-0.00018,0.0,0.02479]
[1776596308168,75.37,75260.29,31.5,-0.00018,0.0,0.02479]
[1776596313204,75.37,75260.66,31.5,-0.00017,0.0,0.02465]
[1776596318239,75.37,75260.68,31.5,-0.00017,0.0,0.02465]
[1776596323275,75.37,75260.96,31.5,-0.00017,0.0,0.02464]
[1776596328311,75.37,75263.57,31.5,-0.00017,0.0,0.02456]
[1776596336366,75.37,75265.59,31.5,-0.00017,0.0,0.02449]
[1776596341402,75.37,75266.63,31.5,-0.00017,0.0,0.02446]
[1776596346437,75.37,75265.45,31.5,-0.00017,0.0,0.0245]
[1776596351472,75.37,75259.04,31.5,-0.00018,0.0,0.0247]
[1776596356507,75.37,75258.56,31.5,-0.00018,0.0,0.02471]
[1776596362548,75.37,75258.09,31.5,-0.00018,0.0,0.02473]
[1776596368591,75.37,75258.65,31.5,-0.00018,0.0,0.02471]
[1776596373626,75.37,75258.25,31.5,-0.00017,0.0,0.02459]
[1776596379667,75.37,75258.15,31.5,-0.00017,0.0,0.02459]
[1776596384901,75.37,75258.18,31.5,-0.00017,0.0,0.02459]
[1776596390746,75.37,75256.98,31.5,-0.00017,0.0,0.02463]
[1776596395781,75.37,75257.24,31.5,-0.00017,0.0,0.02462]
[1776596401823,75.37,75257.48,31.5,-0.00017,0.0,0.02461]
[1776596406858,75.37,75258.35,31.5,-0.00017,0.0,0.02459]
[1776596411893,75.37,75253.59,31.5,-0.00018,0.0,0.02474]
[1776596417935,75.37,75254.47,31.5,-0.00018,0.0,0.02471]
[1776596423977,75.37,75254.11,31.5,-0.00018,0.0,0.02472]
[1776596428007,75.37,75264.55,31.5,-0.00017,0.0,0.02439]
[1776596433040,75.37,75264.75,31.5,-0.00017,0.0,0.02425]
[1776596438075,75.37,75266.14,31.5,-0.00017,0.0,0.02421]
[1776596444117,75.37,75266.86,31.5,-0.00017,0.0,0.02419]
[1776596449152,75.37,75267.59,31.5,-0.00017,0.0,0.02417]
[1776596454187,75.37,75270.03,31.5,-0.00017,0.0,0.02409]
[1776596459222,75.37,75278.36,31.5,-0.00017,0.0,0.02384]
[1776596464257,75.37,75274.64,31.5,-0.00017,0.0,0.02395]
[1776596469292,75.37,75275.33,31.5,-0.00017,0.0,0.02393]
[1776596474327,75.37,75278.48,31.5,-0.00017,0.0,0.02383]
[1776596479362,75.37,75278.8,31.5,-0.00017,0.0,0.02382]
[1776596484396,75.37,75278.69,31.5,-0.00017,0.0,0.02383]
[1776596489432,75.37,75278.55,31.5,-0.00017,0.0,0.02383]
[1776596494467,75.37,75276.81,31.5,-0.00017,0.0,0.02375]
[1776596499503,75.37,75276.63,31.5,-0.00017,0.0,0.02376]
[1776596504538,75.37,75275.85,31.5,-0.00017,0.0,0.02378]
[1776596509573,75.37,75276.27,31.5,-0.00017,0.0,0.02377]
[1776596514608,75.37,75275.32,31.5,-0.00017,0.0,0.0238]
[1776596519644,75.37,75275.8,31.5,-0.00017,0.0,0.02378]
[1776596525686,75.37,75275.79,31.5,-0.00017,0.0,0.02378]
[1776596530720,75.37,75276.2,31.5,-0.00017,0.0,0.02377]
[1776596535756,75.37,75276.37,31.5,-0.00017,0.0,0.02377]
[1776596540791,75.37,75276.45,31.5,-0.00017,0.0,0.02376]
[1776596545826,75.37,75276.23,31.5,-0.00017,0.0,0.02377]
[1776596550861,75.37,75270.84,31.5,-0.00017,0.0,0.02394]
[1776596556903,75.37,75270.8,31.5,-0.00017,0.0,0.02381]
[1776596562945,75.37,75265.95,31.5,-0.00017,0.0,0.02395]
[1776596567980,75.37,75263.42,31.5,-0.00017,0.0,0.02403]
[1776596573016,75.37,75257.15,31.5,-0.00017,0.0,0.02423]
[1776596578051,75.37,75256.68,31.5,-0.00017,0.0,0.02424]
[1776596585100,75.37,75256.64,31.5,-0.00017,0.0,0.02424]
[1776596591142,75.37,75256.47,31.5,-0.00017,0.0,0.02425]
[1776596601211,75.37,75256.23,31.5,-0.00017,0.0,0.02425]
[1776596609268,75.37,75255.87,31.5,-0.00017,0.0,0.02427]
[1776596614303,75.37,75257.68,31.5,-0.00017,0.0,0.02408]
[1776596621352,75.37,75257.01,31.5,-0.00017,0.0,0.0241]
[1776596629408,75.37,75256.46,31.5,-0.00017,0.0,0.02412]
[1776596634443,75.37,75255.71,31.5,-0.00017,0.0,0.02414]
[1776596639478,75.37,75258.14,31.5,-0.00017,0.0,0.02406]
[1776596644513,75.37,75257.89,31.5,-0.00017,0.0,0.02407]
[1776596649548,75.37,75258.4,31.5,-0.00017,0.0,0.02406]
[1776596661632,75.37,75258.28,31.5,-0.00017,0.0,0.02406]
[1776596666667,75.37,75259.59,31.5,-0.00017,0.0,0.02402]
[1776596672710,75.37,75259.73,31.5,-0.00017,0.0,0.02388]
[1776596678752,75.37,75259.69,31.5,-0.00017,0.0,0.02389]
[1776596685801,75.37,75259.34,31.5,-0.00017,0.0,0.0239]
[1776596691845,75.37,75259.69,31.5,-0.00017,0.0,0.02389]
[1776596696880,75.37,75259.97,31.5,-0.00017,0.0,0.02388]
[1776596701915,75.37,75260.15,31.5,-0.00017,0.0,0.02387]
[1776596706951,75.37,75257.81,31.5,-0.00017,0.0,0.02394]
[1776596711986,75.37,75254.35,31.5,-0.00017,0.0,0.02405]
[1776596717022,75.37,75255.52,31.5,-0.00017,0.0,0.02401]
[1776596722057,75.37,75255.85,31.5,-0.00017,0.0,0.024]
[1776596727092,75.37,75255.25,31.5,-0.00017,0.0,0.02402]
[1776596728912,75.37,75255.25,31.5,-0.00017,0.0,0.02402]
[1776596738712,75.37,75254.37,31.5,-0.00017,0.0,0.02392]
[1776596739175,75.37,75265.23,31.5,-0.00017,0.0,0.02359]
[1776596744213,75.37,75273.34,31.5,-0.00017,0.0,0.02334]
[1776596749248,75.37,75270.19,31.5,-0.00017,0.0,0.02344]
[1776596755290,75.37,75268.17,31.5,-0.00017,0.0,0.0235]
[1776596762339,75.37,75269.65,31.5,-0.00017,0.0,0.02345]
[1776596767374,75.37,75269.45,31.5,-0.00017,0.0,0.02346]
[1776596772409,75.37,75269.47,31.5,-0.00017,0.0,0.02346]
[1776596777444,75.37,75276.63,31.5,-0.00016,0.0,0.02324]
[1776596782478,75.37,75269.72,31.5,-0.00017,0.0,0.02345]
[1776596787514,75.37,75268.59,31.5,-0.00017,0.0,0.02349]
[1776596795570,75.37,75273.34,31.5,-0.00016,0.0,0.02322]
[1776596801612,75.37,75275.33,31.5,-0.00016,0.0,0.02316]
[1776596806647,75.37,75272.36,31.5,-0.00016,0.0,0.02324]
[1776596812688,75.37,75268.6,31.5,-0.00017,0.0,0.02336]
[1776596813142,75.37,75268.6,31.5,-0.00017,0.0,0.02336]
[1776596818731,75.37,75267.28,31.5,-0.00017,0.0,0.0234]
[1776596823766,75.37,75269.9,31.5,-0.00017,0.0,0.02332]
[1776596826082,75.37,75270.11,31.5,-0.00017,0.0,0.02331]
[1776596831848,75.37,75270.49,31.5,-0.00017,0.0,0.0233]
[1776596840886,75.37,75265.77,31.5,-0.00017,0.0,0.02344]
[1776596846928,75.37,75266.3,31.5,-0.00017,0.0,0.02343]
[1776596857003,75.37,75266.22,31.5,-0.00017,0.0,0.0233]
[1776596864052,75.37,75266.62,31.5,-0.00017,0.0,0.02329]
[1776596869086,75.37,75270.36,31.5,-0.00016,0.0,0.02318]
[1776596874122,75.37,75270.83,31.5,-0.00016,0.0,0.02316]
[1776596879158,75.37,75269.06,31.5,-0.00016,0.0,0.02322]
[1776596884193,75.37,75269.09,31.5,-0.00016,0.0,0.02321]
[1776596892249,75.37,75269.21,31.5,-0.00016,0.0,0.02321]
[1776596898292,75.37,75270.57,31.5,-0.00016,0.0,0.02317]
[1776596904334,75.37,75270.98,31.5,-0.00016,0.0,0.02316]
[1776596910376,75.37,75270.99,31.5,-0.00016,0.0,0.02316]
[1776596915411,75.37,75273.39,31.5,-0.00016,0.0,0.02296]
[1776596920446,75.37,75275.68,31.5,-0.00016,0.0,0.02289]
[1776596925481,75.37,75278.03,31.5,-0.00016,0.0,0.02282]
[1776596930515,75.37,75280.53,31.5,-0.00016,0.0,0.02275]
[1776596934636,75.37,75296.23,31.5,-0.00016,0.0,0.02229]
[1776596937005,75.37,75309.97,31.5,-0.00015,0.0,0.0219]
[1776596938006,75.37,75332.48,31.5,-0.00015,0.0,0.02128]
[1776596939795,75.37,75320.7,31.5,-0.00015,0.0,0.0216]
[1776596942640,75.37,75339.91,31.5,-0.00015,0.0,0.02107]
[1776596947674,75.37,75343.26,31.5,-0.00015,0.0,0.02098]
[1776596952710,75.37,75345.2,31.5,-0.00015,0.0,0.02093]
[1776596955731,75.37,75371.8,31.5,-0.00014,0.0,0.02022]
[1776596956829,75.37,75385.5,31.5,-0.00014,0.0,0.01986]
[1776596962781,75.37,75398.35,31.5,-0.00014,0.0,0.01954]
[1776596967815,75.37,75412.98,31.5,-0.00013,0.0,0.01917]
[1776596972849,75.37,75415.04,31.5,-0.00013,0.0,0.01901]
[1776596977885,75.37,75415.8,31.5,-0.00013,0.0,0.01899]
[1776596982920,75.37,75409.07,31.5,-0.00013,0.0,0.01916]
[1776596986948,75.37,75423.33,31.5,-0.00013,0.0,0.0188]
[1776596990977,75.37,75440.93,31.5,-0.00013,0.0,0.01838]
[1776596992073,75.37,75452.76,31.5,-0.00013,0.0,0.0181]
[1776596996197,75.37,75463.38,31.5,-0.00012,0.0,0.01785]
[1776597002058,75.37,75472.87,31.5,-0.00012,0.0,0.01763]
[1776597007092,75.37,75474.75,31.5,-0.00012,0.0,0.01758]
[1776597012128,75.37,75474.76,31.5,-0.00012,0.0,0.01758]
[1776597017162,75.37,75478.58,31.5,-0.00012,0.0,0.01749]
[1776597022198,75.37,75476.1,31.5,-0.00012,0.0,0.01755]
[1776597027234,75.37,75473.76,31.5,-0.00012,0.0,0.01761]
[1776597032271,75.37,75465.37,31.5,-0.00012,0.0,0.0177]
[1776597037307,75.37,75438.8,31.5,-0.00013,0.0,0.01832]
[1776597040329,75.37,75427.01,31.5,-0.00013,0.0,0.01861]
[1776597043350,75.37,75409.3,31.5,-0.00013,0.0,0.01904]
[1776597048386,75.37,75405.47,31.5,-0.00013,0.0,0.01914]
[1776597050400,75.37,75391.61,31.5,-0.00014,0.0,0.01949]
[1776597052673,75.37,75381.05,31.5,-0.00014,0.0,0.01976]
[1776597053907,75.37,75361.4,31.5,-0.00014,0.0,0.02027]
[1776597059466,75.37,75366.89,31.5,-0.00014,0.0,0.02012]
[1776597064501,75.37,75366.24,31.5,-0.00014,0.0,0.02014]
[1776597069538,75.37,75372.79,31.5,-0.00014,0.0,0.01997]
[1776597073563,75.37,75383.69,31.5,-0.00014,0.0,0.01969]
[1776597078599,75.37,75391.81,31.5,-0.00014,0.0,0.01948]
[1776597083633,75.37,75394.44,31.5,-0.00014,0.0,0.01941]
[1776597088669,75.37,75397.98,31.5,-0.00014,0.0,0.01933]
[1776597093708,75.37,75400.31,31.5,-0.00013,0.0,0.01916]
[1776597098747,75.37,75400.12,31.5,-0.00013,0.0,0.01916]
[1776597103782,75.37,75401.82,31.5,-0.00013,0.0,0.01912]
[1776597107809,75.37,75388.75,31.5,-0.00014,0.0,0.01945]
[1776597112845,75.37,75395.37,31.5,-0.00014,0.0,0.01928]
[1776597117939,75.37,75393.16,31.5,-0.00014,0.0,0.01934]
[1776597122974,75.37,75382.45,31.5,-0.00014,0.0,0.01961]
[1776597128013,75.37,75382.29,31.5,-0.00014,0.0,0.01961]
[1776597134054,75.37,75379.11,31.5,-0.00014,0.0,0.01969]
[1776597139088,75.37,75385.18,31.5,-0.00014,0.0,0.01954]
[1776597144125,75.37,75386.87,31.5,-0.00014,0.0,0.0195]
[1776597150167,75.37,75388.73,31.5,-0.00014,0.0,0.01945]
[1776597156209,75.37,75383.92,31.5,-0.00014,0.0,0.01946]
[1776597161243,75.37,75378.08,31.5,-0.00014,0.0,0.01961]
[1776597166279,75.37,75378.98,31.5,-0.00014,0.0,0.01959]
[1776597171314,75.37,75382.91,31.5,-0.00014,0.0,0.01949]
[1776597174335,75.37,75396.46,31.5,-0.00013,0.0,0.01915]
[1776597179370,75.37,75396.75,31.5,-0.00013,0.0,0.01914]
[1776597184405,75.37,75385.21,31.5,-0.00014,0.0,0.01943]
[1776597189440,75.37,75381.57,31.5,-0.00014,0.0,0.01952]
[1776597194475,75.37,75394.34,31.5,-0.00013,0.0,0.0192]
[1776597199510,75.37,75395.3,31.5,-0.00013,0.0,0.01917]
[1776597204545,75.37,75395.29,31.5,-0.00013,0.0,0.01918]
[1776597209579,75.37,75396.07,31.5,-0.00013,0.0,0.01916]
[1776597214614,75.37,75386.37,31.5,-0.00014,0.0,0.01929]
[1776597219650,75.37,75384.01,31.5,-0.00014,0.0,0.01935]
[1776597224686,75.37,75393.1,31.5,-0.00013,0.0,0.01912]
[1776597230727,75.37,75394.42,31.5,-0.00013,0.0,0.01909]
[1776597235761,75.37,75395.66,31.5,-0.00013,0.0,0.01906]
[1776597240797,75.37,75395.59,31.5,-0.00013,0.0,0.01906]
[1776597246838,75.37,75395.49,31.5,-0.00013,0.0,0.01906]
[1776597251873,75.37,75395.64,31.5,-0.00013,0.0,0.01906]
[1776597256909,75.37,75396.34,31.5,-0.00013,0.0,0.01904]
[1776597259930,75.37,75410.93,31.5,-0.00013,0.0,0.01868]
[1776597264968,75.37,75413.31,31.5,-0.00013,0.0,0.01862]
[1776597268996,75.37,75425.41,31.5,-0.00013,0.0,0.01833]
[1776597273028,75.37,75433.13,31.5,-0.00013,0.0,0.01804]
[1776597278063,75.37,75442.1,31.5,-0.00012,0.0,0.01783]
[1776597283099,75.37,75448.26,31.5,-0.00012,0.0,0.01769]
[1776597290148,75.37,75450.71,31.5,-0.00012,0.0,0.01763]
[1776597293168,75.37,75445.09,31.5,-0.00012,0.0,0.01776]
[1776597295183,75.37,75445.87,31.5,-0.00012,0.0,0.01774]
[1776597300218,75.37,75454.81,31.5,-0.00012,0.0,0.01754]
[1776597305254,75.37,75449.29,31.5,-0.00012,0.0,0.01767]
[1776597310289,75.37,75447.51,31.5,-0.00012,0.0,0.01771]
[1776597315522,75.37,75446.59,31.5,-0.00012,0.0,0.01773]
[1776597316331,75.37,75468.12,31.5,-0.00012,0.0,0.01723]
[1776597320359,75.37,75483.99,31.5,-0.00012,0.0,0.01688]
[1776597325394,75.37,75495.64,31.5,-0.00012,0.0,0.01662]
[1776597330415,75.37,75502.25,31.5,-0.00011,0.0,0.01648]
[1776597332270,75.37,75508.21,31.5,-0.00011,0.0,0.01625]
[1776597337484,75.37,75518.66,31.5,-0.00011,0.0,0.01603]
[1776597345540,75.37,75520.67,31.5,-0.00011,0.0,0.01599]
[1776597350574,75.37,75525.01,31.5,-0.00011,0.0,0.0159]
[1776597355610,75.37,75524.86,31.5,-0.00011,0.0,0.0159]
[1776597360644,75.37,75532.63,31.5,-0.00011,0.0,0.01574]
[1776597365680,75.37,75524.73,31.5,-0.00011,0.0,0.0159]
[1776597370715,75.37,75518.48,31.5,-0.00011,0.0,0.01603]
[1776597375749,75.37,75506.66,31.5,-0.00011,0.0,0.01629]
[1776597380785,75.37,75500.16,31.5,-0.00011,0.0,0.01643]
[1776597385820,75.37,75500.64,31.5,-0.00011,0.0,0.01642]
[1776597390857,75.37,75506.07,31.5,-0.00011,0.0,0.0163]
[1776597393879,75.37,75512.89,31.5,-0.00011,0.0,0.01606]
[1776597394900,75.37,75527.69,31.5,-0.00011,0.0,0.01575]
[1776597399928,75.37,75533.99,31.5,-0.00011,0.0,0.01562]
[1776597404963,75.37,75539.82,31.5,-0.00011,0.0,0.0155]
[1776597409997,75.37,75546.54,31.5,-0.00011,0.0,0.01536]
[1776597412012,75.37,75559.41,31.5,-0.0001,0.0,0.0151]
[1776597417490,75.37,75565.46,31.5,-0.0001,0.0,0.01498]
[1776597423090,75.37,75555.93,31.5,-0.0001,0.0,0.01517]
[1776597428125,75.37,75557.35,31.5,-0.0001,0.0,0.01514]
[1776597433160,75.37,75547.74,31.5,-0.00011,0.0,0.01534]
[1776597438195,75.37,75548.87,31.5,-0.00011,0.0,0.01531]
[1776597443230,75.37,75551.17,31.5,-0.00011,0.0,0.01527]
[1776597448265,75.37,75548.74,31.5,-0.00011,0.0,0.01532]
[1776597453300,75.37,75548.98,31.5,-0.00011,0.0,0.01522]
[1776597458335,75.37,75554.14,31.5,-0.0001,0.0,0.01512]
[1776597463375,75.37,75557.27,31.5,-0.0001,0.0,0.01505]
[1776597468411,75.37,75569.29,31.5,-0.0001,0.0,0.01482]
[1776597473446,75.37,75574.5,31.5,-0.0001,0.0,0.01471]
[1776597478480,75.37,75575.04,31.5,-0.0001,0.0,0.0147]
[1776597481504,75.37,75562.48,31.5,-0.0001,0.0,0.01495]
[1776597483518,75.37,75551.95,31.5,-0.0001,0.0,0.01516]
[1776597488553,75.37,75554.54,31.5,-0.0001,0.0,0.01511]
[1776597493588,75.37,75554.54,31.5,-0.0001,0.0,0.01511]
[1776597496609,75.37,75565.95,31.5,-0.0001,0.0,0.01488]
[1776597501650,75.37,75560.02,31.5,-0.0001,0.0,0.015]
[1776597503116,75.37,75560.86,31.5,-0.0001,0.0,0.01498]
[1776597508699,75.37,75562.26,31.5,-0.0001,0.0,0.01496]
[1776597512451,75.37,75556.56,31.5,-0.0001,0.0,0.01498]
[1776597512727,75.37,75541.79,31.5,-0.00011,0.0,0.01528]
[1776597515508,75.37,75533.46,31.5,-0.00011,0.0,0.01545]
[1776597519777,75.37,75515.11,31.5,-0.00011,0.0,0.01583]
[1776597524812,75.37,75515.03,31.5,-0.00011,0.0,0.01583]
[1776597529847,75.37,75515.72,31.5,-0.00011,0.0,0.01581]
[1776597534882,75.37,75514.52,31.5,-0.00011,0.0,0.01584]
[1776597539917,75.37,75512.97,31.5,-0.00011,0.0,0.01587]
[1776597544953,75.37,75502.81,31.5,-0.00011,0.0,0.01609]
[1776597549988,75.37,75503.7,31.5,-0.00011,0.0,0.01607]
[1776597555023,75.37,75501.72,31.5,-0.00011,0.0,0.01611]
[1776597560058,75.37,75498.9,31.5,-0.00011,0.0,0.01617]
[1776597570128,75.37,75499.52,31.5,-0.00011,0.0,0.01616]
[1776597577177,75.37,75498.29,31.5,-0.00011,0.0,0.01609]
[1776597580199,75.37,75486.96,31.5,-0.00011,0.0,0.01633]
[1776597585236,75.37,75486.38,31.5,-0.00011,0.0,0.01634]
[1776597589264,75.37,75475.91,31.5,-0.00012,0.0,0.01657]
[1776597591278,75.37,75460.25,31.5,-0.00012,0.0,0.01692]
[1776597596313,75.37,75451.89,31.5,-0.00012,0.0,0.0171]
[1776597601352,75.37,75452.56,31.5,-0.00012,0.0,0.01709]
[1776597606387,75.37,75450.67,31.5,-0.00012,0.0,0.01713]
[1776597612429,75.37,75448.35,31.5,-0.00012,0.0,0.01718]
[1776597615450,75.37,75423.85,31.5,-0.00012,0.0,0.01775]
[1776597616646,75.37,75411.65,31.5,-0.00013,0.0,0.01803]
[1776597617276,75.37,75411.65,31.5,-0.00013,0.0,0.01803]
[1776597622521,75.37,75403.23,31.5,-0.00013,0.0,0.01823]
[1776597627556,75.37,75400.34,31.5,-0.00013,0.0,0.0183]
[1776597632591,75.37,75405.34,31.5,-0.00013,0.0,0.01808]
[1776597637626,75.37,75405.24,31.5,-0.00013,0.0,0.01808]
[1776597640648,75.37,75421.71,31.5,-0.00012,0.0,0.01769]
[1776597642003,75.37,75421.71,31.5,-0.00012,0.0,0.01769]
[1776597644676,75.37,75438.67,31.5,-0.00012,0.0,0.0173]
[1776597649714,75.37,75449.5,31.5,-0.00012,0.0,0.01706]
[1776597651033,75.37,75449.33,31.5,-0.00012,0.0,0.01706]
[1776597653741,75.37,75435.68,31.5,-0.00012,0.0,0.01737]
[1776597658777,75.37,75436.34,31.5,-0.00012,0.0,0.01736]
[1776597663812,75.37,75438.18,31.5,-0.00012,0.0,0.01732]
[1776597668848,75.37,75438.46,31.5,-0.00012,0.0,0.01731]
[1776597673883,75.37,75445.92,31.5,-0.00012,0.0,0.01714]
[1776597675913,75.37,75460.26,31.5,-0.00012,0.0,0.01682]
[1776597680947,75.37,75461.91,31.5,-0.00012,0.0,0.01678]
[1776597684975,75.37,75449.21,31.5,-0.00012,0.0,0.01707]
[1776597690011,75.37,75449.88,31.5,-0.00012,0.0,0.01705]
[1776597695046,75.37,75439.12,31.5,-0.00012,0.0,0.01719]
[1776597700081,75.37,75440.22,31.5,-0.00012,0.0,0.01717]
[1776597705116,75.37,75444.04,31.5,-0.00012,0.0,0.01708]
[1776597710151,75.37,75440.65,31.5,-0.00012,0.0,0.01716]
[1776597715186,75.37,75440.84,31.5,-0.00012,0.0,0.01716]
[1776597720221,75.37,75439.67,31.5,-0.00012,0.0,0.01718]
[1776597725255,75.37,75438.72,31.5,-0.00012,0.0,0.0172]
[1776597730290,75.37,75438.64,31.5,-0.00012,0.0,0.01721]
[1776597738347,75.37,75438.86,31.5,-0.00012,0.0,0.0172]
[1776597741368,75.37,75450.67,31.5,-0.00012,0.0,0.01693]
[1776597746402,75.37,75438.57,31.5,-0.00012,0.0,0.01721]
[1776597751438,75.37,75434.78,31.5,-0.00012,0.0,0.01719]
[1776597753452,75.37,75422.28,31.5,-0.00012,0.0,0.01748]
[1776597757480,75.37,75411.09,31.5,-0.00012,0.0,0.01774]
[1776597762515,75.37,75402.59,31.5,-0.00013,0.0,0.01794]
[1776597767550,75.37,75400.88,31.5,-0.00013,0.0,0.01798]
[1776597772585,75.37,75391.55,31.5,-0.00013,0.0,0.0182]
[1776597777620,75.37,75392.09,31.5,-0.00013,0.0,0.01819]
[1776597782658,75.37,75387.34,31.5,-0.00013,0.0,0.0183]
[1776597787778,75.37,75388.11,31.5,-0.00013,0.0,0.01828]
[1776597793736,75.37,75398.41,31.5,-0.00013,0.0,0.01804]
[1776597798775,75.37,75393.28,31.5,-0.00013,0.0,0.01816]
[1776597803810,75.37,75398.3,31.5,-0.00013,0.0,0.01804]
[1776597808844,75.37,75398.15,31.5,-0.00013,0.0,0.01804]
[1776597813880,75.37,75394.61,31.5,-0.00013,0.0,0.01802]
[1776597818921,75.37,75404.74,31.5,-0.00012,0.0,0.01778]
[1776597823955,75.37,75405.56,31.5,-0.00012,0.0,0.01776]
[1776597825970,75.37,75415.87,31.5,-0.00012,0.0,0.01752]
[1776597831005,75.37,75418.03,31.5,-0.00012,0.0,0.01747]
[1776597834027,75.37,75428.89,31.5,-0.00012,0.0,0.01723]
[1776597839062,75.37,75428.1,31.5,-0.00012,0.0,0.01724]
[1776597844097,75.37,75426.52,31.5,-0.00012,0.0,0.01728]
[1776597845617,75.37,75426.96,31.5,-0.00012,0.0,0.01727]
[1776597851147,75.37,75426.46,31.5,-0.00012,0.0,0.01728]
[1776597856181,75.37,75426.63,31.5,-0.00012,0.0,0.01728]
[1776597862234,75.37,75428.58,31.5,-0.00012,0.0,0.01723]
[1776597867261,75.37,75435.83,31.5,-0.00012,0.0,0.01707]
[1776597872293,75.37,75435.91,31.5,-0.00012,0.0,0.01697]
[1776597877328,75.37,75436.19,31.5,-0.00012,0.0,0.01696]
[1776597884378,75.37,75432.16,31.5,-0.00012,0.0,0.01705]
[1776597891346,75.37,75427.8,31.5,-0.00012,0.0,0.01715]
[1776597896468,75.37,75427.8,31.5,-0.00012,0.0,0.01715]
[1776597902510,75.37,75425.2,31.5,-0.00012,0.0,0.01721]
[1776597907545,75.37,75425.01,31.5,-0.00012,0.0,0.01721]
[1776597912580,75.37,75433.84,31.5,-0.00012,0.0,0.01702]
[1776597917615,75.37,75433.57,31.5,-0.00012,0.0,0.01702]
[1776597923656,75.37,75433.6,31.5,-0.00012,0.0,0.01702]
[1776597930209,75.37,75433.72,31.5,-0.00012,0.0,0.01702]
[1776597935741,75.37,75435.69,31.5,-0.00012,0.0,0.01688]
[1776597940776,75.37,75435.02,31.5,-0.00012,0.0,0.01689]
[1776597945811,75.37,75436.59,31.5,-0.00012,0.0,0.01686]
[1776597950846,75.37,75446.86,31.5,-0.00012,0.0,0.01663]
[1776597955881,75.37,75459.21,31.5,-0.00011,0.0,0.01636]
[1776597960917,75.37,75459.7,31.5,-0.00011,0.0,0.01635]
[1776597966958,75.37,75452.2,31.5,-0.00012,0.0,0.01651]
[1776597971994,75.37,75446.96,31.5,-0.00012,0.0,0.01663]
[1776597977030,75.37,75435.57,31.5,-0.00012,0.0,0.01688]
[1776597982074,75.37,75431.62,31.5,-0.00012,0.0,0.01697]
[1776597987108,75.37,75429.26,31.5,-0.00012,0.0,0.01702]
[1776597992145,75.37,75425.07,31.5,-0.00012,0.0,0.01701]
[1776597997180,75.37,75414.37,31.5,-0.00012,0.0,0.01726]
[1776598001208,75.37,75403.76,31.5,-0.00012,0.0,0.0175]
[1776598006243,75.37,75408.61,31.5,-0.00012,0.0,0.01739]
[1776598011278,75.37,75414.42,31.5,-0.00012,0.0,0.01726]
[1776598016313,75.37,75406.35,31.5,-0.00012,0.0,0.01744]
[1776598021349,75.37,75405.34,31.5,-0.00012,0.0,0.01746]
[1776598026384,75.37,75398.06,31.5,-0.00012,0.0,0.01763]
[1776598031419,75.37,75394.85,31.5,-0.00012,0.0,0.01771]
[1776598036454,75.37,75396.62,31.5,-0.00012,0.0,0.01767]
[1776598041489,75.37,75399.42,31.5,-0.00012,0.0,0.0176]
[1776598045398,75.37,75421.47,31.5,-0.00012,0.0,0.0171]
[1776598046526,75.37,75434.24,31.5,-0.00012,0.0,0.01681]
[1776598051561,75.37,75436.44,31.5,-0.00012,0.0,0.01666]
[1776598056596,75.37,75434.83,31.5,-0.00012,0.0,0.0167]
[1776598061631,75.37,75434.49,31.5,-0.00012,0.0,0.01671]
[1776598066666,75.37,75428.8,31.5,-0.00012,0.0,0.01683]
[1776598071704,75.37,75431.04,31.5,-0.00012,0.0,0.01678]
[1776598075732,75.37,75416.05,31.5,-0.00012,0.0,0.01712]
[1776598080768,75.37,75411.23,31.5,-0.00012,0.0,0.01723]
[1776598085802,75.37,75415.21,31.5,-0.00012,0.0,0.01714]
[1776598090838,75.37,75420.21,31.5,-0.00012,0.0,0.01702]
[1776598095873,75.37,75421.38,31.5,-0.00012,0.0,0.017]
[1776598100908,75.37,75420.36,31.5,-0.00012,0.0,0.01702]
[1776598105943,75.37,75418.48,31.5,-0.00012,0.0,0.01706]
[1776598111985,75.37,75418.34,31.5,-0.00012,0.0,0.01697]
[1776598117020,75.37,75418.6,31.5,-0.00012,0.0,0.01696]
[1776598119034,75.37,75406.67,31.5,-0.00012,0.0,0.01723]
[1776598124068,75.37,75405.67,31.5,-0.00012,0.0,0.01725]
[1776598129105,75.37,75405.31,31.5,-0.00012,0.0,0.01726]
[1776598134140,75.37,75405.67,31.5,-0.00012,0.0,0.01725]
[1776598139175,75.37,75415.13,31.5,-0.00012,0.0,0.01704]
[1776598141337,75.37,75415.63,31.5,-0.00012,0.0,0.01703]
[1776598142085,75.37,75415.63,31.5,-0.00012,0.0,0.01703]
[1776598147231,75.37,75416.26,31.5,-0.00012,0.0,0.01701]
[1776598157301,75.37,75416.23,31.5,-0.00012,0.0,0.01701]
[1776598162335,75.37,75416.49,31.5,-0.00012,0.0,0.01701]
[1776598169385,75.37,75416.5,31.5,-0.00012,0.0,0.01701]
[1776598174421,75.37,75415.19,31.5,-0.00012,0.0,0.01694]
[1776598187517,75.37,75415.09,31.5,-0.00012,0.0,0.01694]
[1776598193559,75.37,75415.79,31.5,-0.00012,0.0,0.01693]
[1776598198594,75.37,75415.21,31.5,-0.00012,0.0,0.01694]
[1776598203630,75.37,75410.74,31.5,-0.00012,0.0,0.01704]
[1776598211685,75.37,75410.56,31.5,-0.00012,0.0,0.01704]
[1776598216719,75.37,75409.85,31.5,-0.00012,0.0,0.01706]
[1776598222762,75.37,75409.01,31.5,-0.00012,0.0,0.01708]
[1776598227797,75.37,75409.11,31.5,-0.00012,0.0,0.01708]
[1776598231824,75.37,75416.2,31.5,-0.00012,0.0,0.01682]
[1776598235856,75.37,75429.01,31.5,-0.00012,0.0,0.01653]
[1776598240888,75.37,75436.95,31.5,-0.00011,0.0,0.01636]
[1776598245923,75.37,75431.94,31.5,-0.00012,0.0,0.01647]
[1776598249951,75.37,75414.23,31.5,-0.00012,0.0,0.01686]
[1776598257002,75.37,75413.87,31.5,-0.00012,0.0,0.01687]
[1776598262037,75.37,75412.54,31.5,-0.00012,0.0,0.0169]
[1776598268079,75.37,75416.42,31.5,-0.00012,0.0,0.01681]
[1776598273114,75.37,75424.1,31.5,-0.00012,0.0,0.01664]
[1776598277142,75.37,75437.53,31.5,-0.00011,0.0,0.01635]
[1776598282177,75.37,75436.78,31.5,-0.00011,0.0,0.01636]
[1776598287213,75.37,75429.17,31.5,-0.00012,0.0,0.01653]
[1776598292248,75.37,75432.66,31.5,-0.00011,0.0,0.01636]
[1776598297283,75.37,75437.69,31.5,-0.00011,0.0,0.01625]
[1776598302318,75.37,75440.05,31.5,-0.00011,0.0,0.0162]
[1776598307353,75.37,75449.09,31.5,-0.00011,0.0,0.016]
[1776598312388,75.37,75458.77,31.5,-0.00011,0.0,0.0158]
[1776598317423,75.37,75459.58,31.5,-0.00011,0.0,0.01578]
[1776598322457,75.37,75465.58,31.5,-0.00011,0.0,0.01566]
[1776598327493,75.37,75469.47,31.5,-0.00011,0.0,0.01558]
[1776598332527,75.37,75471.27,31.5,-0.00011,0.0,0.01554]
[1776598337563,75.37,75478.81,31.5,-0.00011,0.0,0.01538]
[1776598341591,75.37,75489.35,31.5,-0.00011,0.0,0.01517]
[1776598346626,75.37,75487.75,31.5,-0.00011,0.0,0.0152]
[1776598351661,75.37,75493.03,31.5,-0.0001,0.0,0.01501]
[1776598356695,75.37,75496.33,31.5,-0.0001,0.0,0.01494]
[1776598361730,75.37,75494.37,31.5,-0.0001,0.0,0.01498]
[1776598366766,75.37,75491.21,31.5,-0.0001,0.0,0.01504]
[1776598371802,75.37,75492.53,31.5,-0.0001,0.0,0.01502]
[1776598376837,75.37,75495.34,31.5,-0.0001,0.0,0.01496]
[1776598381872,75.37,75496.59,31.5,-0.0001,0.0,0.01493]
[1776598386906,75.37,75494.19,31.5,-0.0001,0.0,0.01498]
[1776598391942,75.37,75490.22,31.5,-0.0001,0.0,0.01506]
[1776598396977,75.37,75486.39,31.5,-0.00011,0.0,0.01514]
[1776598402012,75.37,75480.47,31.5,-0.00011,0.0,0.01526]
[1776598405033,75.37,75469.78,31.5,-0.00011,0.0,0.01548]
[1776598410068,75.37,75472.87,31.5,-0.00011,0.0,0.01541]
[1776598415107,75.37,75477.75,31.5,-0.00011,0.0,0.01522]
[1776598417121,75.37,75462.45,31.5,-0.00011,0.0,0.01554]
[1776598422158,75.37,75458.43,31.5,-0.00011,0.0,0.01562]
[1776598427194,75.37,75463.43,31.5,-0.00011,0.0,0.01552]
[1776598433236,75.37,75468.9,31.5,-0.00011,0.0,0.0154]
[1776598439278,75.37,75472.62,31.5,-0.00011,0.0,0.01533]
[1776598444312,75.37,75462.8,31.5,-0.00011,0.0,0.01553]
[1776598449347,75.37,75458.23,31.5,-0.00011,0.0,0.01563]
[1776598454382,75.37,75455.37,31.5,-0.00011,0.0,0.01568]
[1776598459418,75.37,75450.8,31.5,-0.00011,0.0,0.01578]
[1776598464452,75.37,75449.75,31.5,-0.00011,0.0,0.0158]
[1776598469488,75.37,75452.83,31.5,-0.00011,0.0,0.01574]
[1776598475530,75.37,75449.24,31.5,-0.00011,0.0,0.01572]
[1776598480565,75.37,75447.78,31.5,-0.00011,0.0,0.01575]
[1776598490635,75.37,75448.12,31.5,-0.00011,0.0,0.01574]
[1776598495669,75.37,75448.12,31.5,-0.00011,0.0,0.01574]
[1776598503726,75.37,75447.25,31.5,-0.00011,0.0,0.01576]
[1776598509768,75.37,75448.11,31.5,-0.00011,0.0,0.01574]
[1776598514804,75.37,75440.75,31.5,-0.00011,0.0,0.0159]
[1776598519839,75.37,75446.46,31.5,-0.00011,0.0,0.01578]
[1776598524874,75.37,75455.04,31.5,-0.00011,0.0,0.0156]
[1776598530915,75.37,75450.24,31.5,-0.00011,0.0,0.0157]
[1776598535951,75.37,75449.03,31.5,-0.00011,0.0,0.01563]
[1776598540986,75.37,75447.77,31.5,-0.00011,0.0,0.01566]
[1776598546021,75.37,75449.12,31.5,-0.00011,0.0,0.01563]
[1776598551056,75.37,75459.98,31.5,-0.00011,0.0,0.0154]
[1776598556091,75.37,75460.52,31.5,-0.00011,0.0,0.01539]
[1776598561127,75.37,75460.66,31.5,-0.00011,0.0,0.01539]
[1776598566162,75.37,75461.65,31.5,-0.00011,0.0,0.01537]
[1776598571197,75.37,75462.85,31.5,-0.00011,0.0,0.01535]
[1776598576232,75.37,75466.11,31.5,-0.00011,0.0,0.01528]
[1776598581266,75.37,75467.15,31.5,-0.00011,0.0,0.01526]
[1776598586301,75.37,75471.65,31.5,-0.00011,0.0,0.01517]
[1776598591337,75.37,75475.11,31.5,-0.0001,0.0,0.01501]
[1776598595368,75.37,75485.49,31.5,-0.0001,0.0,0.0148]
[1776598600403,75.37,75486.42,31.5,-0.0001,0.0,0.01478]
[1776598605438,75.37,75488.93,31.5,-0.0001,0.0,0.01473]
[1776598611480,75.37,75489.62,31.5,-0.0001,0.0,0.01472]
[1776598618530,75.37,75490.05,31.5,-0.0001,0.0,0.01471]
[1776598623565,75.37,75493.81,31.5,-0.0001,0.0,0.01464]
[1776598628600,75.37,75492.9,31.5,-0.0001,0.0,0.01465]
[1776598633635,75.37,75493.14,31.5,-0.0001,0.0,0.01465]
[1776598639676,75.37,75491.75,31.5,-0.0001,0.0,0.01468]
[1776598646726,75.37,75490.22,31.5,-0.0001,0.0,0.01471]
[1776598653775,75.37,75489.64,31.5,-0.0001,0.0,0.01463]
[1776598658810,75.37,75490.1,31.5,-0.0001,0.0,0.01462]
[1776598663845,75.37,75491.5,31.5,-0.0001,0.0,0.01459]
[1776598668879,75.37,75491.49,31.5,-0.0001,0.0,0.01459]
[1776598679957,75.37,75491.26,31.5,-0.0001,0.0,0.0146]
[1776598684993,75.37,75490.01,31.5,-0.0001,0.0,0.01462]
[1776598689021,75.37,75479.18,31.5,-0.0001,0.0,0.01484]
[1776598695063,75.37,75477.6,31.5,-0.0001,0.0,0.01487]
[1776598700097,75.37,75475.69,31.5,-0.0001,0.0,0.01491]
[1776598709161,75.37,75475.31,31.5,-0.0001,0.0,0.01491]
[1776598712182,75.37,75487.94,31.5,-0.0001,0.0,0.01458]
[1776598717217,75.37,75489.06,31.5,-0.0001,0.0,0.01455]
[1776598722251,75.37,75487.28,31.5,-0.0001,0.0,0.01459]
[1776598727287,75.37,75494.41,31.5,-0.0001,0.0,0.01445]
[1776598732323,75.37,75493.24,31.5,-0.0001,0.0,0.01447]
[1776598737358,75.37,75497.34,31.5,-0.0001,0.0,0.01439]
[1776598742394,75.37,75495.75,31.5,-0.0001,0.0,0.01442]
[1776598748436,75.37,75495.5,31.5,-0.0001,0.0,0.01443]
[1776598753470,75.37,75494.64,31.5,-0.0001,0.0,0.01444]
[1776598758506,75.37,75491.89,31.5,-0.0001,0.0,0.0145]
[1776598763540,75.37,75491.32,31.5,-0.0001,0.0,0.01451]
[1776598768576,75.37,75499.85,31.5,-0.0001,0.0,0.01434]
[1776598773611,75.37,75500.02,31.5,-0.0001,0.0,0.01425]
[1776598778646,75.37,75499.75,31.5,-0.0001,0.0,0.01426]
[1776598784223,75.37,75498.46,31.5,-0.0001,0.0,0.01428]
[1776598789727,75.37,75498.53,31.5,-0.0001,0.0,0.01428]
[1776598794762,75.37,75494.13,31.5,-0.0001,0.0,0.01437]
[1776598801811,75.37,75491.81,31.5,-0.0001,0.0,0.01441]
[1776598810874,75.37,75491.93,31.5,-0.0001,0.0,0.01441]
[1776598815909,75.37,75495.21,31.5,-0.0001,0.0,0.01435]
[1776598820944,75.37,75495.42,31.5,-0.0001,0.0,0.01434]
[1776598826986,75.37,75495.94,31.5,-0.0001,0.0,0.01433]
[1776598832021,75.37,75495.72,31.5,-0.0001,0.0,0.01425]
[1776598839069,75.37,75495.4,31.5,-0.0001,0.0,0.01426]
[1776598845112,75.37,75494.0,31.5,-0.0001,0.0,0.01428]
[1776598851155,75.37,75492.66,31.5,-0.0001,0.0,0.01431]
[1776598860219,75.37,75493.26,31.5,-0.0001,0.0,0.0143]
[1776598865253,75.37,75493.35,31.5,-0.0001,0.0,0.0143]
[1776598871295,75.37,75492.98,31.5,-0.0001,0.0,0.0143]
[1776598876330,75.37,75494.16,31.5,-0.0001,0.0,0.01428]
[1776598881364,75.37,75496.85,31.5,-0.0001,0.0,0.01423]
[1776598886400,75.37,75503.35,31.5,-0.0001,0.0,0.01411]
[1776598891435,75.37,75503.45,31.5,-0.0001,0.0,0.01402]
[1776598897481,75.37,75503.03,31.5,-0.0001,0.0,0.01403]
[1776598902516,75.37,75503.13,31.5,-0.0001,0.0,0.01402]
[1776598908558,75.37,75504.13,31.5,-0.0001,0.0,0.01401]
[1776598913593,75.37,75504.62,31.5,-0.0001,0.0,0.014]
[1776598918628,75.37,75504.33,31.5,-0.0001,0.0,0.014]
[1776598923663,75.37,75504.2,31.5,-0.0001,0.0,0.014]
[1776598928698,75.37,75504.46,31.5,-0.0001,0.0,0.014]
[1776598933733,75.37,75503.79,31.5,-0.0001,0.0,0.01401]
[1776598942796,75.37,75503.7,31.5,-0.0001,0.0,0.01401]
[1776598947831,75.37,75503.82,31.5,-0.0001,0.0,0.01401]
[1776598952866,75.37,75504.29,31.5,-0.0001,0.0,0.01392]
[1776598957900,75.37,75504.21,31.5,-0.0001,0.0,0.01392]
[1776598962935,75.37,75504.19,31.5,-0.0001,0.0,0.01392]
[1776598971999,75.37,75504.4,31.5,-0.0001,0.0,0.01392]
[1776598981062,75.37,75503.17,31.5,-0.0001,0.0,0.01394]
[1776598987104,75.37,75503.6,31.5,-0.0001,0.0,0.01393]
[1776598992139,75.37,75512.5,31.5,-0.0001,0.0,0.01376]
[1776598997174,75.37,75513.52,31.5,-0.0001,0.0,0.01375]
[1776599002209,75.37,75513.7,31.5,-0.0001,0.0,0.01374]
[1776599007244,75.37,75513.42,31.5,-0.0001,0.0,0.01375]
[1776599012278,75.37,75515.03,31.5,-9e-05,0.0,0.01363]
[1776599017314,75.37,75514.89,31.5,-9e-05,0.0,0.01364]
[1776599020335,75.37,75525.5,31.5,-9e-05,0.0,0.01344]
[1776599026376,75.37,75527.22,31.5,-9e-05,0.0,0.01341]
[1776599031412,75.37,75526.48,31.5,-9e-05,0.0,0.01343]
[1776599036447,75.37,75525.9,31.5,-9e-05,0.0,0.01344]
[1776599045510,75.37,75530.37,31.5,-9e-05,0.0,0.01335]
[1776599048335,75.37,75530.46,31.5,-9e-05,0.0,0.01335]
[1776599049859,75.37,75531.9,31.5,-9e-05,0.0,0.01333]
[1776599055582,75.37,75540.62,31.5,-9e-05,0.0,0.01317]
[1776599059610,75.37,75554.18,31.5,-9e-05,0.0,0.01293]
[1776599063642,75.37,75564.43,31.5,-9e-05,0.0,0.01275]
[1776599068679,75.37,75561.6,31.5,-9e-05,0.0,0.0128]
[1776599073713,75.37,75551.16,31.5,-9e-05,0.0,0.0129]
[1776599078748,75.37,75551.0,31.5,-9e-05,0.0,0.01291]
[1776599083783,75.37,75550.38,31.5,-9e-05,0.0,0.01292]
[1776599088819,75.37,75549.19,31.5,-9e-05,0.0,0.01294]
[1776599093854,75.37,75549.35,31.5,-9e-05,0.0,0.01294]
[1776599098889,75.37,75549.53,31.5,-9e-05,0.0,0.01293]
[1776599103924,75.37,75534.81,31.5,-9e-05,0.0,0.01319]
[1776599109966,75.37,75532.2,31.5,-9e-05,0.0,0.01324]
[1776599115001,75.37,75540.75,31.5,-9e-05,0.0,0.01309]
[1776599121045,75.37,75542.5,31.5,-9e-05,0.0,0.01306]
[1776599126081,75.37,75539.37,31.5,-9e-05,0.0,0.01311]
[1776599131117,75.37,75542.69,31.5,-9e-05,0.0,0.01297]
[1776599136153,75.37,75549.47,31.5,-9e-05,0.0,0.01286]
[1776599141188,75.37,75554.97,31.5,-9e-05,0.0,0.01276]
[1776599146222,75.37,75555.1,31.5,-9e-05,0.0,0.01276]
[1776599151258,75.37,75551.87,31.5,-9e-05,0.0,0.01281]
[1776599156293,75.37,75549.48,31.5,-9e-05,0.0,0.01286]
[1776599161327,75.37,75549.61,31.5,-9e-05,0.0,0.01285]
[1776599169384,75.37,75550.9,31.5,-9e-05,0.0,0.01283]
[1776599174419,75.37,75551.09,31.5,-9e-05,0.0,0.01283]
[1776599179453,75.37,75548.62,31.5,-9e-05,0.0,0.01287]
[1776599184489,75.37,75548.44,31.5,-9e-05,0.0,0.01287]
[1776599189524,75.37,75555.17,31.5,-9e-05,0.0,0.01276]
[1776599194559,75.37,75564.75,31.5,-9e-05,0.0,0.01251]
[1776599199594,75.37,75565.3,31.5,-9e-05,0.0,0.0125]
[1776599203623,75.37,75545.89,31.5,-9e-05,0.0,0.01284]
[1776599205637,75.37,75535.39,31.5,-9e-05,0.0,0.01302]
[1776599210672,75.37,75537.67,31.5,-9e-05,0.0,0.01298]
[1776599215707,75.37,75533.47,31.5,-9e-05,0.0,0.01306]
[1776599220742,75.37,75544.82,31.5,-9e-05,0.0,0.01286]
[1776599225776,75.37,75551.56,31.5,-9e-05,0.0,0.01274]
[1776599230812,75.37,75553.36,31.5,-9e-05,0.0,0.01271]
[1776599236854,75.37,75551.43,31.5,-9e-05,0.0,0.01274]
[1776599241889,75.37,75553.27,31.5,-9e-05,0.0,0.01271]
[1776599246924,75.37,75553.27,31.5,-9e-05,0.0,0.01271]
[1776599251958,75.37,75552.92,31.5,-9e-05,0.0,0.01264]
[1776599256994,75.37,75554.57,31.5,-9e-05,0.0,0.01261]
[1776599262029,75.37,75552.48,31.5,-9e-05,0.0,0.01265]
[1776599269078,75.37,75553.2,31.5,-9e-05,0.0,0.01263]
[1776599274114,75.37,75567.97,31.5,-9e-05,0.0,0.01238]
[1776599279149,75.37,75563.34,31.5,-9e-05,0.0,0.01246]
[1776599283177,75.37,75552.91,31.5,-9e-05,0.0,0.01264]
[1776599289218,75.37,75553.05,31.5,-9e-05,0.0,0.01264]
[1776599295262,75.37,75557.42,31.5,-9e-05,0.0,0.01256]
[1776599299290,75.37,75569.79,31.5,-9e-05,0.0,0.01235]
[1776599305332,75.37,75573.3,31.5,-8e-05,0.0,0.01229]
[1776599310368,75.37,75572.31,31.5,-8e-05,0.0,0.01231]
[1776599315403,75.37,75567.3,31.5,-8e-05,0.0,0.01232]
[1776599320439,75.37,75574.83,31.5,-8e-05,0.0,0.01219]
[1776599325473,75.37,75576.26,31.5,-8e-05,0.0,0.01217]
[1776599330520,75.37,75575.65,31.5,-8e-05,0.0,0.01218]
[1776599335545,75.37,75576.22,31.5,-8e-05,0.0,0.01217]
[1776599340579,75.37,75577.97,31.5,-8e-05,0.0,0.01214]
[1776599345615,75.37,75578.72,31.5,-8e-05,0.0,0.01213]
[1776599350650,75.37,75579.59,31.5,-8e-05,0.0,0.01211]
[1776599355686,75.37,75579.43,31.5,-8e-05,0.0,0.01212]
[1776599361728,75.37,75579.13,31.5,-8e-05,0.0,0.01212]
[1776599366762,75.37,75578.44,31.5,-8e-05,0.0,0.01213]
[1776599371798,75.37,75578.67,31.5,-8e-05,0.0,0.01205]
[1776599377841,75.37,75576.98,31.5,-8e-05,0.0,0.01208]
[1776599382876,75.37,75576.7,31.5,-8e-05,0.0,0.01209]
[1776599388918,75.37,75576.24,31.5,-8e-05,0.0,0.01209]
[1776599394960,75.37,75575.62,31.5,-8e-05,0.0,0.0121]
[1776599402009,75.37,75576.72,31.5,-8e-05,0.0,0.01209]
[1776599407046,75.37,75577.31,31.5,-8e-05,0.0,0.01208]
[1776599412081,75.37,75576.69,31.5,-8e-05,0.0,0.01209]
[1776599417116,75.37,75579.26,31.5,-8e-05,0.0,0.01204]
[1776599422151,75.37,75579.19,31.5,-8e-05,0.0,0.01204]
[1776599427186,75.37,75578.4,31.5,-8e-05,0.0,0.01206]
[1776599432221,75.37,75579.58,31.5,-8e-05,0.0,0.01196]
[1776599437255,75.37,75580.09,31.5,-8e-05,0.0,0.01195]
[1776599443298,75.37,75579.03,31.5,-8e-05,0.0,0.01197]
[1776599446319,75.37,75595.09,31.5,-8e-05,0.0,0.01171]
[1776599447225,75.37,75595.09,31.5,-8e-05,0.0,0.01171]
[1776599452360,75.37,75603.47,31.5,-8e-05,0.0,0.01158]
[1776599457396,75.37,75602.99,31.5,-8e-05,0.0,0.01159]
[1776599462431,75.37,75603.55,31.5,-8e-05,0.0,0.01158]
[1776599467472,75.37,75596.8,31.5,-8e-05,0.0,0.01168]
[1776599473513,75.37,75587.59,31.5,-8e-05,0.0,0.01183]
[1776599478549,75.37,75594.86,31.5,-8e-05,0.0,0.01172]
[1776599482578,75.37,75612.56,31.5,-8e-05,0.0,0.01144]
[1776599483924,75.37,75612.56,31.5,-8e-05,0.0,0.01144]
[1776599484898,75.37,75614.0,31.5,-8e-05,0.0,0.01141]
[1776599487572,75.37,75618.22,31.5,-8e-05,0.0,0.01135]
[1776599490525,75.37,75625.46,31.5,-8e-05,0.0,0.01124]
[1776599495669,75.37,75626.47,31.5,-8e-05,0.0,0.01115]
[1776599500704,75.37,75617.66,31.5,-8e-05,0.0,0.01128]
[1776599505738,75.37,75606.56,31.5,-8e-05,0.0,0.01146]
[1776599507753,75.37,75593.06,31.5,-8e-05,0.0,0.01167]
[1776599514802,75.37,75593.13,31.5,-8e-05,0.0,0.01167]
[1776599521854,75.37,75592.28,31.5,-8e-05,0.0,0.01168]
[1776599526888,75.37,75594.86,31.5,-8e-05,0.0,0.01164]
[1776599531924,75.37,75588.76,31.5,-8e-05,0.0,0.01174]
[1776599533553,75.37,75582.61,31.5,-8e-05,0.0,0.01184]
[1776599538974,75.37,75580.53,31.5,-8e-05,0.0,0.01187]
[1776599541305,75.37,75578.36,31.5,-8e-05,0.0,0.01191]
[1776599547031,75.37,75566.71,31.5,-8e-05,0.0,0.0121]
[1776599552070,75.37,75568.44,31.5,-8e-05,0.0,0.012]
[1776599553208,75.37,75568.44,31.5,-8e-05,0.0,0.012]
[1776599560127,75.37,75566.42,31.5,-8e-05,0.0,0.01203]
[1776599566169,75.37,75565.58,31.5,-8e-05,0.0,0.01204]
[1776599572210,75.37,75565.44,31.5,-8e-05,0.0,0.01205]
[1776599577246,75.37,75565.22,31.5,-8e-05,0.0,0.01205]
[1776599582281,75.37,75564.95,31.5,-8e-05,0.0,0.01205]
[1776599588322,75.37,75564.81,31.5,-8e-05,0.0,0.01206]
[1776599593358,75.37,75559.87,31.5,-8e-05,0.0,0.01214]
[1776599595372,75.37,75572.27,31.5,-8e-05,0.0,0.01193]
[1776599604435,75.37,75572.05,31.5,-8e-05,0.0,0.01194]
[1776599609469,75.37,75571.48,31.5,-8e-05,0.0,0.01195]
[1776599614505,75.37,75571.56,31.5,-8e-05,0.0,0.01187]
[1776599619540,75.37,75562.73,31.5,-8e-05,0.0,0.01202]
[1776599624575,75.37,75564.32,31.5,-8e-05,0.0,0.01199]
[1776599629610,75.37,75574.37,31.5,-8e-05,0.0,0.01183]
[1776599631966,75.37,75578.66,31.5,-8e-05,0.0,0.01176]
[1776599631990,75.37,75592.92,31.5,-8e-05,0.0,0.01153]
[1776599635652,75.37,75607.0,31.5,-8e-05,0.0,0.01131]
[1776599639680,75.37,75623.14,31.5,-8e-05,0.0,0.01106]
[1776599641696,75.37,75611.18,31.5,-8e-05,0.0,0.01124]
[1776599646731,75.37,75603.65,31.5,-8e-05,0.0,0.01136]
[1776599651766,75.37,75602.11,31.5,-8e-05,0.0,0.01138]
[1776599654787,75.37,75617.45,31.5,-8e-05,0.0,0.01115]
[1776599658815,75.37,75628.53,31.5,-8e-05,0.0,0.01098]
[1776599660420,75.37,75628.6,31.5,-8e-05,0.0,0.01098]
[1776599662968,75.37,75634.77,31.5,-7e-05,0.0,0.01088]
[1776599668885,75.37,75634.95,31.5,-7e-05,0.0,0.01088]
[1776599670101,75.37,75649.64,31.5,-7e-05,0.0,0.01066]
[1776599671103,75.37,75658.41,31.5,-7e-05,0.0,0.01047]
[1776599676295,75.37,75652.41,31.5,-7e-05,0.0,0.01056]
[1776599676941,75.37,75641.96,31.5,-7e-05,0.0,0.01071]
[1776599678285,75.37,75634.64,31.5,-7e-05,0.0,0.01082]
[1776599682075,75.37,75631.29,31.5,-7e-05,0.0,0.01087]
[1776599682084,75.37,75631.29,31.5,-7e-05,0.0,0.01087]
[1776599683715,75.37,75629.16,31.5,-7e-05,0.0,0.0109]
[1776599684443,75.37,75633.31,31.5,-7e-05,0.0,0.01084]
[1776599689026,75.37,75645.83,31.5,-7e-05,0.0,0.01065]
[1776599694061,75.37,75648.79,31.5,-7e-05,0.0,0.01061]
[1776599699098,75.37,75641.26,31.5,-7e-05,0.0,0.01072]
[1776599704134,75.37,75639.21,31.5,-7e-05,0.0,0.01075]
[1776599709168,75.37,75644.36,31.5,-7e-05,0.0,0.01067]
[1776599714204,75.37,75634.65,31.5,-7e-05,0.0,0.01082]
[1776599719239,75.37,75632.36,31.5,-7e-05,0.0,0.01085]
[1776599724274,75.37,75622.2,31.5,-8e-05,0.0,0.011]
[1776599726288,75.37,75609.79,31.5,-8e-05,0.0,0.01119]
[1776599731323,75.37,75604.16,31.5,-8e-05,0.0,0.01121]
[1776599736358,75.37,75598.94,31.5,-8e-05,0.0,0.01129]
[1776599742399,75.37,75599.19,31.5,-8e-05,0.0,0.01129]
[1776599747434,75.37,75597.95,31.5,-8e-05,0.0,0.01131]
[1776599752470,75.37,75595.84,31.5,-8e-05,0.0,0.01134]
[1776599757505,75.37,75601.47,31.5,-8e-05,0.0,0.01125]
[1776599762540,75.37,75602.43,31.5,-8e-05,0.0,0.01124]
[1776599768234,75.37,75603.03,31.5,-8e-05,0.0,0.01123]
[1776599774623,75.37,75603.32,31.5,-8e-05,0.0,0.01122]
[1776599778652,75.37,75616.53,31.5,-8e-05,0.0,0.01102]
[1776599783687,75.37,75619.92,31.5,-8e-05,0.0,0.01097]
[1776599788722,75.37,75627.77,31.5,-7e-05,0.0,0.01085]
[1776599791745,75.37,75633.49,31.5,-7e-05,0.0,0.0107]
[1776599796780,75.37,75636.82,31.5,-7e-05,0.0,0.01065]
[1776599801815,75.37,75639.03,31.5,-7e-05,0.0,0.01062]
[1776599806849,75.37,75636.01,31.5,-7e-05,0.0,0.01066]
[1776599812895,75.37,75634.17,31.5,-7e-05,0.0,0.01069]
[1776599817930,75.37,75638.85,31.5,-7e-05,0.0,0.01062]
[1776599823973,75.37,75637.34,31.5,-7e-05,0.0,0.01064]
[1776599829008,75.37,75635.84,31.5,-7e-05,0.0,0.01066]
[1776599834043,75.37,75636.2,31.5,-7e-05,0.0,0.01066]
[1776599839079,75.37,75638.16,31.5,-7e-05,0.0,0.01063]
[1776599845121,75.37,75639.81,31.5,-7e-05,0.0,0.01061]
[1776599855191,75.37,75642.31,31.5,-7e-05,0.0,0.0105]
[1776599860225,75.37,75641.41,31.5,-7e-05,0.0,0.01052]
[1776599866268,75.37,75639.06,31.5,-7e-05,0.0,0.01055]
[1776599869153,75.37,75630.19,31.5,-7e-05,0.0,0.01068]
[1776599869289,75.37,75617.97,31.5,-7e-05,0.0,0.01086]
[1776599870327,75.37,75607.81,31.5,-8e-05,0.0,0.01101]
[1776599875332,75.37,75604.87,31.5,-8e-05,0.0,0.01106]
[1776599876049,75.37,75604.87,31.5,-8e-05,0.0,0.01106]
[1776599879120,75.37,75601.92,31.5,-8e-05,0.0,0.0111]
[1776599882371,75.37,75598.87,31.5,-8e-05,0.0,0.01115]
[1776599888422,75.37,75597.92,31.5,-8e-05,0.0,0.01117]
[1776599894465,75.37,75597.45,31.5,-8e-05,0.0,0.01117]
[1776599899500,75.37,75598.81,31.5,-8e-05,0.0,0.01115]
[1776599904535,75.37,75607.84,31.5,-8e-05,0.0,0.01101]
[1776599909569,75.37,75616.54,31.5,-7e-05,0.0,0.01088]
[1776599912591,75.37,75623.07,31.5,-7e-05,0.0,0.01072]
[1776599917656,75.37,75624.44,31.5,-7e-05,0.0,0.0107]
[1776599922691,75.37,75633.15,31.5,-7e-05,0.0,0.01057]
[1776599927726,75.37,75634.44,31.5,-7e-05,0.0,0.01055]
[1776599932761,75.37,75632.94,31.5,-7e-05,0.0,0.01057]
[1776599937796,75.37,75627.74,31.5,-7e-05,0.0,0.01065]
[1776599942831,75.37,75627.82,31.5,-7e-05,0.0,0.01065]
[1776599947866,75.37,75631.08,31.5,-7e-05,0.0,0.0106]
[1776599952901,75.37,75631.03,31.5,-7e-05,0.0,0.0106]
[1776599955337,75.37,75631.06,31.5,-7e-05,0.0,0.0106]
[1776599956407,75.37,75632.98,31.5,-7e-05,0.0,0.01057]
[1776599961964,75.37,75633.15,31.5,-7e-05,0.0,0.01057]
[1776599966999,75.37,75631.41,31.5,-7e-05,0.0,0.01059]
[1776599972033,75.37,75630.79,31.5,-7e-05,0.0,0.01054]
[1776599977069,75.37,75631.21,31.5,-7e-05,0.0,0.01053]
[1776599982104,75.37,75633.24,31.5,-7e-05,0.0,0.0105]
[1776599987139,75.37,75636.68,31.5,-7e-05,0.0,0.01045]
[1776599993180,75.37,75633.9,31.5,-7e-05,0.0,0.01049]
[1776599998215,75.37,75632.44,31.5,-7e-05,0.0,0.01051]
[1776600002243,75.37,75644.79,31.5,-7e-05,0.0,0.01033]
[1776600007279,75.37,75647.03,31.5,-7e-05,0.0,0.0103]
[1776600012313,75.37,75642.16,31.5,-7e-05,0.0,0.01037]
[1776600017349,75.37,75637.84,31.5,-7e-05,0.0,0.01043]
[1776600022384,75.37,75634.55,31.5,-7e-05,0.0,0.01048]
[1776600028426,75.37,75634.24,31.5,-7e-05,0.0,0.01049]
[1776600033463,75.37,75632.16,31.5,-7e-05,0.0,0.01045]
[1776600038498,75.37,75620.98,31.5,-7e-05,0.0,0.01061]
[1776600040512,75.37,75602.52,31.5,-7e-05,0.0,0.01089]
[1776600044540,75.37,75614.29,31.5,-7e-05,0.0,0.01071]
[1776600049574,75.37,75616.58,31.5,-7e-05,0.0,0.01068]
[1776600053603,75.37,75606.17,31.5,-7e-05,0.0,0.01083]
[1776600058638,75.37,75610.21,31.5,-7e-05,0.0,0.01077]
[1776600063663,75.37,75619.05,31.5,-7e-05,0.0,0.01064]
[1776600068708,75.37,75614.43,31.5,-7e-05,0.0,0.01071]
[1776600073743,75.37,75616.11,31.5,-7e-05,0.0,0.01068]
[1776600078778,75.37,75613.81,31.5,-7e-05,0.0,0.01072]
[1776600083813,75.37,75605.14,31.5,-7e-05,0.0,0.01085]
[1776600088849,75.37,75603.59,31.5,-7e-05,0.0,0.01087]
[1776600093883,75.37,75601.76,31.5,-7e-05,0.0,0.01083]
[1776600098918,75.37,75602.99,31.5,-7e-05,0.0,0.01081]
[1776600104960,75.37,75601.93,31.5,-7e-05,0.0,0.01083]
[1776600109995,75.37,75614.08,31.5,-7e-05,0.0,0.01065]
[1776600115030,75.37,75618.82,31.5,-7e-05,0.0,0.01058]
[1776600120065,75.37,75610.01,31.5,-7e-05,0.0,0.01071]
[1776600125101,75.37,75610.32,31.5,-7e-05,0.0,0.0107]
[1776600130135,75.37,75605.64,31.5,-7e-05,0.0,0.01077]
[1776600135169,75.37,75610.7,31.5,-7e-05,0.0,0.01069]
[1776600140204,75.37,75612.2,31.5,-7e-05,0.0,0.01067]
[1776600144233,75.37,75623.46,31.5,-7e-05,0.0,0.01051]
[1776600146509,75.37,75633.8,31.5,-7e-05,0.0,0.01036]
[1776600150276,75.37,75622.03,31.5,-7e-05,0.0,0.01053]
[1776600155311,75.37,75622.9,31.5,-7e-05,0.0,0.01045]
[1776600160346,75.37,75635.87,31.5,-7e-05,0.0,0.01026]
[1776600162173,75.37,75637.02,31.5,-7e-05,0.0,0.01025]
[1776600163710,75.37,75656.46,31.5,-7e-05,0.0,0.00997]
[1776600163813,75.37,75656.46,31.5,-7e-05,0.0,0.00997]
[1776600169409,75.37,75658.53,31.5,-7e-05,0.0,0.00995]
[1776600174444,75.37,75658.83,31.5,-7e-05,0.0,0.00994]
[1776600176458,75.37,75670.48,31.5,-7e-05,0.0,0.00978]
[1776600181494,75.37,75668.56,31.5,-7e-05,0.0,0.00981]
[1776600187536,75.37,75662.97,31.5,-7e-05,0.0,0.00988]
[1776600192570,75.37,75665.94,31.5,-7e-05,0.0,0.00984]
[1776600197606,75.37,75664.71,31.5,-7e-05,0.0,0.00986]
[1776600202643,75.37,75657.92,31.5,-7e-05,0.0,0.00995]
[1776600205664,75.37,75645.62,31.5,-7e-05,0.0,0.01013]
[1776600210699,75.37,75634.04,31.5,-7e-05,0.0,0.01029]
[1776600220769,75.37,75625.9,31.5,-7e-05,0.0,0.01034]
[1776600227819,75.37,75625.78,31.5,-7e-05,0.0,0.01034]
[1776600237889,75.37,75618.35,31.5,-7e-05,0.0,0.01045]
[1776600242924,75.37,75621.21,31.5,-7e-05,0.0,0.01041]
[1776600245946,75.37,75636.9,31.5,-7e-05,0.0,0.01018]
[1776600250981,75.37,75637.17,31.5,-7e-05,0.0,0.01018]
[1776600256024,75.37,75630.07,31.5,-7e-05,0.0,0.01028]
[1776600261057,75.37,75629.88,31.5,-7e-05,0.0,0.01028]
[1776600266090,75.37,75626.2,31.5,-7e-05,0.0,0.01033]
[1776600271126,75.37,75625.21,31.5,-7e-05,0.0,0.01028]
[1776600276160,75.37,75622.81,31.5,-7e-05,0.0,0.01032]
[1776600282203,75.37,75622.47,31.5,-7e-05,0.0,0.01032]
[1776600286231,75.37,75635.33,31.5,-7e-05,0.0,0.01014]
[1776600291266,75.37,75635.67,31.5,-7e-05,0.0,0.01013]
[1776600296301,75.37,75644.2,31.5,-7e-05,0.0,0.01002]
[1776600298917,75.37,75652.4,31.5,-7e-05,0.0,0.0099]
[1776600299328,75.37,75664.8,31.5,-7e-05,0.0,0.00973]
[1776600300737,75.37,75664.8,31.5,-7e-05,0.0,0.00973]
[1776600306377,75.37,75660.43,31.5,-7e-05,0.0,0.00979]
[1776600311412,75.37,75666.04,31.5,-7e-05,0.0,0.00972]
[1776600314433,75.37,75654.68,31.5,-7e-05,0.0,0.00987]
[1776600317456,75.37,75644.25,31.5,-7e-05,0.0,0.01001]
[1776600322491,75.37,75644.09,31.5,-7e-05,0.0,0.01002]
[1776600327526,75.37,75639.59,31.5,-7e-05,0.0,0.01008]
[1776600333568,75.37,75639.57,31.5,-7e-05,0.0,0.01002]
[1776600336590,75.37,75655.32,31.5,-7e-05,0.0,0.0098]
[1776600338604,75.37,75666.3,31.5,-7e-05,0.0,0.00965]
[1776600343640,75.37,75667.84,31.5,-7e-05,0.0,0.00963]
[1776600346661,75.37,75682.25,31.5,-6e-05,0.0,0.00944]
[1776600351696,75.37,75675.23,31.5,-7e-05,0.0,0.00953]
[1776600354717,75.37,75658.46,31.5,-7e-05,0.0,0.00976]
[1776600357950,75.37,75651.59,31.5,-7e-05,0.0,0.00985]
[1776600360840,75.37,75661.19,31.5,-7e-05,0.0,0.00972]
[1776600366805,75.37,75657.25,31.5,-7e-05,0.0,0.00977]
[1776600371840,75.37,75657.29,31.5,-7e-05,0.0,0.00977]
[1776600376875,75.37,75650.32,31.5,-7e-05,0.0,0.00987]
[1776600381910,75.37,75645.88,31.5,-7e-05,0.0,0.00993]
[1776600386945,75.37,75637.82,31.5,-7e-05,0.0,0.01004]
[1776600391980,75.37,75633.01,31.5,-7e-05,0.0,0.01004]
[1776600397015,75.37,75632.85,31.5,-7e-05,0.0,0.01004]
[1776600402128,75.37,75632.44,31.5,-7e-05,0.0,0.01005]
[1776600408092,75.37,75632.81,31.5,-7e-05,0.0,0.01004]
[1776600413127,75.37,75620.32,31.5,-7e-05,0.0,0.01022]
[1776600418163,75.37,75631.04,31.5,-7e-05,0.0,0.01007]
[1776600423199,75.37,75623.98,31.5,-7e-05,0.0,0.01017]
[1776600428234,75.37,75622.98,31.5,-7e-05,0.0,0.01018]
[1776600433269,75.37,75614.38,31.5,-7e-05,0.0,0.01031]
[1776600438304,75.37,75611.44,31.5,-7e-05,0.0,0.01035]
[1776600443339,75.37,75609.7,31.5,-7e-05,0.0,0.01037]
[1776600449382,75.37,75609.88,31.5,-7e-05,0.0,0.01037]
[1776600452403,75.37,75615.28,31.5,-7e-05,0.0,0.01023]
[1776600457438,75.37,75616.93,31.5,-7e-05,0.0,0.0102]
[1776600463479,75.37,75620.94,31.5,-7e-05,0.0,0.01015]
[1776600468515,75.37,75625.19,31.5,-7e-05,0.0,0.01009]
[1776600471537,75.37,75637.02,31.5,-7e-05,0.0,0.00992]
[1776600476572,75.37,75629.45,31.5,-7e-05,0.0,0.01003]
[1776600481607,75.37,75633.33,31.5,-7e-05,0.0,0.00997]
[1776600486642,75.37,75629.89,31.5,-7e-05,0.0,0.01002]
[1776600491676,75.37,75632.94,31.5,-7e-05,0.0,0.00998]
[1776600497719,75.37,75637.5,31.5,-7e-05,0.0,0.00992]
[1776600501748,75.37,75649.15,31.5,-7e-05,0.0,0.00976]
[1776600506783,75.37,75656.5,31.5,-7e-05,0.0,0.00966]
[1776600512825,75.37,75652.39,31.5,-7e-05,0.0,0.00965]
[1776600516853,75.37,75667.77,31.5,-6e-05,0.0,0.00944]
[1776600521888,75.37,75672.07,31.5,-6e-05,0.0,0.00939]
[1776600522913,75.37,75672.07,31.5,-6e-05,0.0,0.00939]
[1776600523902,75.37,75688.88,31.5,-6e-05,0.0,0.00917]
[1776600528267,75.37,75691.01,31.5,-6e-05,0.0,0.00914]
[1776600529449,75.37,75690.58,31.5,-6e-05,0.0,0.00915]
[1776600531388,75.37,75692.59,31.5,-6e-05,0.0,0.00912]
[1776600534374,75.37,75680.34,31.5,-6e-05,0.0,0.00928]
[1776600538552,75.37,75678.28,31.5,-6e-05,0.0,0.00931]
[1776600542976,75.37,75682.76,31.5,-6e-05,0.0,0.00925]
[1776600548072,75.37,75667.97,31.5,-6e-05,0.0,0.00944]
[1776600553107,75.37,75665.35,31.5,-6e-05,0.0,0.00948]
[1776600559149,75.37,75665.28,31.5,-6e-05,0.0,0.00948]
[1776600566201,75.37,75664.6,31.5,-6e-05,0.0,0.00949]
[1776600571237,75.37,75674.14,31.5,-6e-05,0.0,0.0093]
[1776600576273,75.37,75672.2,31.5,-6e-05,0.0,0.00932]
[1776600582316,75.37,75669.97,31.5,-6e-05,0.0,0.00935]
[1776600588357,75.37,75669.03,31.5,-6e-05,0.0,0.00937]
[1776600593393,75.37,75674.98,31.5,-6e-05,0.0,0.00929]
[1776600597421,75.37,75688.07,31.5,-6e-05,0.0,0.00912]
[1776600602456,75.37,75688.96,31.5,-6e-05,0.0,0.00911]
[1776600608498,75.37,75689.04,31.5,-6e-05,0.0,0.00911]
[1776600610415,75.37,75688.45,31.5,-6e-05,0.0,0.00911]
[1776600611520,75.37,75642.98,31.5,-7e-05,0.0,0.00971]
[1776600612661,75.37,75642.98,31.5,-7e-05,0.0,0.00971]
[1776600613412,75.37,75645.85,31.5,-7e-05,0.0,0.00967]
[1776600613534,75.37,75614.09,31.5,-7e-05,0.0,0.01011]
[1776600615514,75.37,75607.67,31.5,-7e-05,0.0,0.0102]
[1776600616169,75.37,75607.67,31.5,-7e-05,0.0,0.0102]
[1776600616555,75.37,75586.15,31.5,-7e-05,0.0,0.01051]
[1776600617562,75.37,75561.87,31.5,-8e-05,0.0,0.01087]
[1776600619532,75.37,75560.13,31.5,-8e-05,0.0,0.0109]
[1776600622077,75.37,75572.24,31.5,-7e-05,0.0,0.01072]
[1776600627983,75.37,75573.96,31.5,-7e-05,0.0,0.01069]
[1776600630993,75.37,75575.24,31.5,-7e-05,0.0,0.01067]
[1776600638714,75.37,75551.2,31.5,-8e-05,0.0,0.01096]
[1776600643749,75.37,75551.44,31.5,-8e-05,0.0,0.01096]
[1776600648784,75.37,75554.83,31.5,-8e-05,0.0,0.01091]
[1776600653819,75.37,75551.07,31.5,-8e-05,0.0,0.01097]
[1776600658854,75.37,75554.45,31.5,-8e-05,0.0,0.01091]
[1776600663889,75.37,75560.49,31.5,-7e-05,0.0,0.01082]
[1776600668871,75.37,75561.49,31.5,-7e-05,0.0,0.01081]
[1776600668933,75.37,75561.49,31.5,-7e-05,0.0,0.01081]
[1776600669856,75.37,75570.09,31.5,-7e-05,0.0,0.01068]
[1776600669932,75.37,75610.34,31.5,-7e-05,0.0,0.0101]
[1776600670844,75.37,75610.34,31.5,-7e-05,0.0,0.0101]
[1776600672229,75.37,75616.33,31.5,-7e-05,0.0,0.01002]
[1776600672519,75.37,75617.69,31.5,-7e-05,0.0,0.01]
[1776600676514,75.37,75614.25,31.5,-7e-05,0.0,0.01004]
[1776600679363,75.37,75611.95,31.5,-7e-05,0.0,0.01008]
[1776600680008,75.37,75627.72,31.5,-7e-05,0.0,0.00986]
[1776600682702,75.37,75636.7,31.5,-7e-05,0.0,0.00974]
[1776600688061,75.37,75640.22,31.5,-7e-05,0.0,0.00969]
[1776600690075,75.37,75656.96,31.5,-6e-05,0.0,0.00946]
[1776600692089,75.37,75664.23,31.5,-6e-05,0.0,0.00931]
[1776600697124,75.37,75658.05,31.5,-6e-05,0.0,0.00939]
[1776600702159,75.37,75652.65,31.5,-6e-05,0.0,0.00946]
[1776600707194,75.37,75662.42,31.5,-6e-05,0.0,0.00933]
[1776600709208,75.37,75676.83,31.5,-6e-05,0.0,0.00914]
[1776600712228,75.37,75665.42,31.5,-6e-05,0.0,0.00929]
[1776600717264,75.37,75660.37,31.5,-6e-05,0.0,0.00936]
[1776600722299,75.37,75650.87,31.5,-6e-05,0.0,0.00948]
[1776600727329,75.37,75648.68,31.5,-7e-05,0.0,0.00951]
[1776600728256,75.37,75648.68,31.5,-7e-05,0.0,0.00951]
[1776600737404,75.37,75638.81,31.5,-7e-05,0.0,0.00964]
[1776600742439,75.37,75635.1,31.5,-7e-05,0.0,0.00969]
[1776600747473,75.37,75633.0,31.5,-7e-05,0.0,0.00972]
[1776600752509,75.37,75638.55,31.5,-7e-05,0.0,0.00958]
[1776600757544,75.37,75637.68,31.5,-7e-05,0.0,0.0096]
[1776600762579,75.37,75641.15,31.5,-7e-05,0.0,0.00955]
[1776600767615,75.37,75640.97,31.5,-7e-05,0.0,0.00955]
[1776600772649,75.37,75642.58,31.5,-7e-05,0.0,0.00953]
[1776600777692,75.37,75642.04,31.5,-7e-05,0.0,0.00954]
[1776600778928,75.37,75660.8,31.5,-6e-05,0.0,0.00929]
[1776600782727,75.37,75650.32,31.5,-6e-05,0.0,0.00943]
[1776600787762,75.37,75644.77,31.5,-7e-05,0.0,0.0095]
[1776600792797,75.37,75653.47,31.5,-6e-05,0.0,0.00939]
[1776600797831,75.37,75651.33,31.5,-6e-05,0.0,0.00941]
[1776600802866,75.37,75644.21,31.5,-7e-05,0.0,0.00951]
[1776600807902,75.37,75644.58,31.5,-7e-05,0.0,0.0095]
[1776600812938,75.37,75636.06,31.5,-7e-05,0.0,0.00956]
[1776600817974,75.37,75629.26,31.5,-7e-05,0.0,0.00965]
[1776600823009,75.37,75629.27,31.5,-7e-05,0.0,0.00965]
[1776600828044,75.37,75630.02,31.5,-7e-05,0.0,0.00964]
[1776600833079,75.37,75629.27,31.5,-7e-05,0.0,0.00965]
[1776600838114,75.37,75639.82,31.5,-7e-05,0.0,0.00951]
[1776600839121,75.37,75653.84,31.5,-6e-05,0.0,0.00932]
[1776600844155,75.37,75655.74,31.5,-6e-05,0.0,0.0093]
[1776600849194,75.37,75656.21,31.5,-6e-05,0.0,0.00929]
[1776600854229,75.37,75655.03,31.5,-6e-05,0.0,0.0093]
[1776600859264,75.37,75655.12,31.5,-6e-05,0.0,0.0093]
[1776600864298,75.37,75655.01,31.5,-6e-05,0.0,0.0093]
[1776600870341,75.37,75655.39,31.5,-6e-05,0.0,0.0093]
[1776600877391,75.37,75656.39,31.5,-6e-05,0.0,0.00923]
[1776600882426,75.37,75666.04,31.5,-6e-05,0.0,0.0091]
[1776600884440,75.37,75677.62,31.5,-6e-05,0.0,0.00896]
[1776600889474,75.37,75678.83,31.5,-6e-05,0.0,0.00894]
[1776600894510,75.37,75679.08,31.5,-6e-05,0.0,0.00894]
[1776600898538,75.37,75690.7,31.5,-6e-05,0.0,0.00879]
[1776600900552,75.37,75704.89,31.5,-6e-05,0.0,0.00862]
[1776600905586,75.37,75703.57,31.5,-6e-05,0.0,0.00863]
[1776600907601,75.37,75691.55,31.5,-6e-05,0.0,0.00878]
[1776600909615,75.37,75679.9,31.5,-6e-05,0.0,0.00893]
[1776600914650,75.37,75684.86,31.5,-6e-05,0.0,0.00886]
[1776600919878,75.37,75689.96,31.5,-6e-05,0.0,0.0088]
[1776600925727,75.37,75685.85,31.5,-6e-05,0.0,0.00885]
[1776600928786,75.37,75685.3,31.5,-6e-05,0.0,0.00886]
[1776600930298,75.37,75706.48,31.5,-6e-05,0.0,0.0086]
[1776600931326,75.37,75706.48,31.5,-6e-05,0.0,0.0086]
[1776600934536,75.37,75706.56,31.5,-6e-05,0.0,0.00854]
[1776600938087,75.37,75712.86,31.5,-6e-05,0.0,0.00847]
[1776600938619,75.37,75716.29,31.5,-6e-05,0.0,0.00842]
[1776600943854,75.37,75715.72,31.5,-6e-05,0.0,0.00843]
[1776600948888,75.37,75706.02,31.5,-6e-05,0.0,0.00855]
[1776600949993,75.37,75706.02,31.5,-6e-05,0.0,0.00855]
[1776600955938,75.37,75704.91,31.5,-6e-05,0.0,0.00856]
[1776600960973,75.37,75705.09,31.5,-6e-05,0.0,0.00856]
[1776600962987,75.37,75688.58,31.5,-6e-05,0.0,0.00876]
[1776600968021,75.37,75686.58,31.5,-6e-05,0.0,0.00879]
[1776600973056,75.37,75686.77,31.5,-6e-05,0.0,0.00878]
[1776600978097,75.37,75688.85,31.5,-6e-05,0.0,0.00876]
[1776600983132,75.37,75688.32,31.5,-6e-05,0.0,0.00876]
[1776600988167,75.37,75690.48,31.5,-6e-05,0.0,0.00874]
[1776600993203,75.37,75693.88,31.5,-6e-05,0.0,0.00864]
[1776600996224,75.37,75709.83,31.5,-6e-05,0.0,0.00845]
[1776601001259,75.37,75716.15,31.5,-6e-05,0.0,0.00837]
[1776601006294,75.37,75719.12,31.5,-6e-05,0.0,0.00834]
[1776601011329,75.37,75718.53,31.5,-6e-05,0.0,0.00834]
[1776601016365,75.37,75718.37,31.5,-6e-05,0.0,0.00834]
[1776601018379,75.37,75728.87,31.5,-6e-05,0.0,0.00822]
[1776601023415,75.37,75720.53,31.5,-6e-05,0.0,0.00832]
[1776601028450,75.37,75710.82,31.5,-6e-05,0.0,0.00843]
[1776601033485,75.37,75707.77,31.5,-6e-05,0.0,0.00847]
[1776601038519,75.37,75708.08,31.5,-6e-05,0.0,0.00847]
[1776601043554,75.37,75707.77,31.5,-6e-05,0.0,0.00847]
[1776601048589,75.37,75708.49,31.5,-6e-05,0.0,0.00846]
[1776601053625,75.37,75700.79,31.5,-6e-05,0.0,0.0085]
[1776601055639,75.37,75689.63,31.5,-6e-05,0.0,0.00863]
[1776601060673,75.37,75695.75,31.5,-6e-05,0.0,0.00856]
[1776601065709,75.37,75689.45,31.5,-6e-05,0.0,0.00863]
[1776601070744,75.37,75689.67,31.5,-6e-05,0.0,0.00863]
[1776601074772,75.37,75701.33,31.5,-6e-05,0.0,0.00849]
[1776601079807,75.37,75702.58,31.5,-6e-05,0.0,0.00848]
[1776601084847,75.37,75688.58,31.5,-6e-05,0.0,0.00865]
[1776601089882,75.37,75687.36,31.5,-6e-05,0.0,0.00866]
[1776601094917,75.37,75687.13,31.5,-6e-05,0.0,0.00866]
[1776601099952,75.37,75686.51,31.5,-6e-05,0.0,0.00867]
[1776601104987,75.37,75688.27,31.5,-6e-05,0.0,0.00865]
[1776601110022,75.37,75688.21,31.5,-6e-05,0.0,0.00865]
[1776601115057,75.37,75686.68,31.5,-6e-05,0.0,0.00861]
[1776601120092,75.37,75685.41,31.5,-6e-05,0.0,0.00863]
[1776601125127,75.37,75686.81,31.5,-6e-05,0.0,0.00861]
[1776601131169,75.37,75687.77,31.5,-6e-05,0.0,0.0086]
[1776601136204,75.37,75684.01,31.5,-6e-05,0.0,0.00864]
[1776601141239,75.37,75675.17,31.5,-6e-05,0.0,0.00875]
[1776601148289,75.37,75674.26,31.5,-6e-05,0.0,0.00876]
[1776601158359,75.37,75677.68,31.5,-6e-05,0.0,0.00872]
[1776601169439,75.37,75674.63,31.5,-6e-05,0.0,0.00876]
[1776601174474,75.37,75679.79,31.5,-6e-05,0.0,0.00864]
[1776601179510,75.37,75680.61,31.5,-6e-05,0.0,0.00863]
[1776601185551,75.37,75685.63,31.5,-6e-05,0.0,0.00857]
[1776601190740,75.37,75689.88,31.5,-6e-05,0.0,0.00852]
[1776601193549,75.37,75701.9,31.5,-6e-05,0.0,0.00837]
[1776601200659,75.37,75700.79,31.5,-6e-05,0.0,0.00838]
[1776601205694,75.37,75700.67,31.5,-6e-05,0.0,0.00839]
[1776601210729,75.37,75694.56,31.5,-6e-05,0.0,0.00846]
[1776601215764,75.37,75687.88,31.5,-6e-05,0.0,0.00854]
[1776601220799,75.37,75681.04,31.5,-6e-05,0.0,0.00862]
[1776601226841,75.37,75680.89,31.5,-6e-05,0.0,0.00862]
[1776601231878,75.37,75682.69,31.5,-6e-05,0.0,0.00855]
[1776601236913,75.37,75685.6,31.5,-6e-05,0.0,0.00851]
[1776601238927,75.37,75697.37,31.5,-6e-05,0.0,0.00837]
[1776601243961,75.37,75697.1,31.5,-6e-05,0.0,0.00837]
[1776601248996,75.37,75690.05,31.5,-6e-05,0.0,0.00846]
[1776601254032,75.37,75687.78,31.5,-6e-05,0.0,0.00848]
[1776601261081,75.37,75686.27,31.5,-6e-05,0.0,0.0085]
[1776601266116,75.37,75681.52,31.5,-6e-05,0.0,0.00856]
[1776601271152,75.37,75675.57,31.5,-6e-05,0.0,0.00863]
[1776601276187,75.37,75677.12,31.5,-6e-05,0.0,0.00861]
[1776601281221,75.37,75672.75,31.5,-6e-05,0.0,0.00867]
[1776601288271,75.37,75672.22,31.5,-6e-05,0.0,0.00867]
[1776601293306,75.37,75670.36,31.5,-6e-05,0.0,0.00864]
[1776601299348,75.37,75670.31,31.5,-6e-05,0.0,0.00864]
[1776601304384,75.37,75668.76,31.5,-6e-05,0.0,0.00866]
[1776601312440,75.37,75661.38,31.5,-6e-05,0.0,0.00875]
[1776601317476,75.37,75659.07,31.5,-6e-05,0.0,0.00878]
[1776601322511,75.37,75652.05,31.5,-6e-05,0.0,0.00886]
[1776601327546,75.37,75655.83,31.5,-6e-05,0.0,0.00882]
[1776601332582,75.37,75662.85,31.5,-6e-05,0.0,0.00873]
[1776601337616,75.37,75667.52,31.5,-6e-05,0.0,0.00867]
[1776601342651,75.37,75667.09,31.5,-6e-05,0.0,0.00868]
[1776601348693,75.37,75666.83,31.5,-6e-05,0.0,0.00868]
[1776601354735,75.37,75666.78,31.5,-6e-05,0.0,0.00862]
[1776601359771,75.37,75668.86,31.5,-6e-05,0.0,0.0086]
[1776601364806,75.37,75670.86,31.5,-6e-05,0.0,0.00857]
[1776601369841,75.37,75677.39,31.5,-6e-05,0.0,0.0085]
[1776601377898,75.37,75678.96,31.5,-6e-05,0.0,0.00848]
[1776601382933,75.37,75678.77,31.5,-6e-05,0.0,0.00848]
[1776601387967,75.37,75672.28,31.5,-6e-05,0.0,0.00856]
[1776601393003,75.37,75671.43,31.5,-6e-05,0.0,0.00857]
[1776601398038,75.37,75674.98,31.5,-6e-05,0.0,0.00852]
[1776601404079,75.37,75672.28,31.5,-6e-05,0.0,0.00856]
[1776601416181,75.37,75670.98,31.5,-6e-05,0.0,0.00852]
[1776601430279,75.37,75670.89,31.5,-6e-05,0.0,0.00852]
[1776601436321,75.37,75670.79,31.5,-6e-05,0.0,0.00852]
[1776601441356,75.37,75667.49,31.5,-6e-05,0.0,0.00856]
[1776601446390,75.37,75655.73,31.5,-6e-05,0.0,0.0087]
[1776601451425,75.37,75654.04,31.5,-6e-05,0.0,0.00872]
[1776601456461,75.37,75654.3,31.5,-6e-05,0.0,0.00872]
[1776601458475,75.37,75636.82,31.5,-6e-05,0.0,0.00894]
[1776601464518,75.37,75634.57,31.5,-6e-05,0.0,0.00897]
[1776601469553,75.37,75634.45,31.5,-6e-05,0.0,0.00897]
[1776601474588,75.37,75624.88,31.5,-6e-05,0.0,0.00903]
[1776601479625,75.37,75624.21,31.5,-6e-05,0.0,0.00904]
[1776601484659,75.37,75622.76,31.5,-6e-05,0.0,0.00906]
[1776601489695,75.37,75621.64,31.5,-6e-05,0.0,0.00907]
[1776601494729,75.37,75617.41,31.5,-6e-05,0.0,0.00912]
[1776601499766,75.37,75615.79,31.5,-6e-05,0.0,0.00914]
[1776601504802,75.37,75613.84,31.5,-6e-05,0.0,0.00917]
[1776601509837,75.37,75612.41,31.5,-6e-05,0.0,0.00919]
[1776601514872,75.37,75606.94,31.5,-6e-05,0.0,0.00926]
[1776601516886,75.37,75594.86,31.5,-6e-05,0.0,0.00942]
[1776601517892,75.37,75583.68,31.5,-7e-05,0.0,0.00957]
[1776601519537,75.37,75583.47,31.5,-7e-05,0.0,0.00957]
[1776601519909,75.37,75567.56,31.5,-7e-05,0.0,0.00979]
[1776601520132,75.37,75567.56,31.5,-7e-05,0.0,0.00979]
[1776601524286,75.37,75562.22,31.5,-7e-05,0.0,0.00986]
[1776601529979,75.37,75562.5,31.5,-7e-05,0.0,0.00986]
[1776601536021,75.37,75559.53,31.5,-7e-05,0.0,0.00983]
[1776601541056,75.37,75551.53,31.5,-7e-05,0.0,0.00994]
[1776601546091,75.37,75555.32,31.5,-7e-05,0.0,0.00989]
[1776601551126,75.37,75564.18,31.5,-7e-05,0.0,0.00977]
[1776601556160,75.37,75562.93,31.5,-7e-05,0.0,0.00979]
[1776601561195,75.37,75563.19,31.5,-7e-05,0.0,0.00978]
[1776601566231,75.37,75561.49,31.5,-7e-05,0.0,0.00981]
[1776601571265,75.37,75561.18,31.5,-7e-05,0.0,0.00981]
[1776601576301,75.37,75557.26,31.5,-7e-05,0.0,0.00986]
[1776601577270,75.37,75557.26,31.5,-7e-05,0.0,0.00986]
[1776601582343,75.37,75558.27,31.5,-7e-05,0.0,0.00985]
[1776601586373,75.37,75568.6,31.5,-7e-05,0.0,0.00971]
[1776601591408,75.37,75571.22,31.5,-7e-05,0.0,0.00961]
[1776601596444,75.37,75575.05,31.5,-7e-05,0.0,0.00956]
[1776601601479,75.37,75576.76,31.5,-7e-05,0.0,0.00953]
[1776601609535,75.37,75575.99,31.5,-7e-05,0.0,0.00955]
[1776601614570,75.37,75563.56,31.5,-7e-05,0.0,0.00971]
[1776601618598,75.37,75551.5,31.5,-7e-05,0.0,0.00988]
[1776601623634,75.37,75551.71,31.5,-7e-05,0.0,0.00988]
[1776601628669,75.37,75550.1,31.5,-7e-05,0.0,0.0099]
[1776601631690,75.37,75563.37,31.5,-7e-05,0.0,0.00972]
[1776601635718,75.37,75574.93,31.5,-7e-05,0.0,0.00956]
[1776601640752,75.37,75579.05,31.5,-7e-05,0.0,0.0095]
[1776601645788,75.37,75582.76,31.5,-7e-05,0.0,0.00945]
[1776601650823,75.37,75579.88,31.5,-7e-05,0.0,0.00949]
[1776601655858,75.37,75576.06,31.5,-7e-05,0.0,0.00948]
[1776601660893,75.37,75567.12,31.5,-7e-05,0.0,0.0096]
[1776601667941,75.37,75575.29,31.5,-7e-05,0.0,0.00949]
[1776601672977,75.37,75575.36,31.5,-7e-05,0.0,0.00949]
[1776601679019,75.37,75574.98,31.5,-7e-05,0.0,0.0095]
[1776601684063,75.37,75573.93,31.5,-7e-05,0.0,0.00951]
[1776601689098,75.37,75567.92,31.5,-7e-05,0.0,0.00959]
[1776601693126,75.37,75556.33,31.5,-7e-05,0.0,0.00975]
[1776601698161,75.37,75554.33,31.5,-7e-05,0.0,0.00978]
[1776601703196,75.37,75549.12,31.5,-7e-05,0.0,0.00985]
[1776601709238,75.37,75544.74,31.5,-7e-05,0.0,0.00991]
[1776601714273,75.37,75549.0,31.5,-7e-05,0.0,0.00978]
[1776601719308,75.37,75554.13,31.5,-7e-05,0.0,0.00971]
[1776601724343,75.37,75549.23,31.5,-7e-05,0.0,0.00978]
[1776601729378,75.37,75548.89,31.5,-7e-05,0.0,0.00979]
[1776601734413,75.37,75549.4,31.5,-7e-05,0.0,0.00978]
[1776601739449,75.37,75548.21,31.5,-7e-05,0.0,0.0098]
[1776601744484,75.37,75544.88,31.5,-7e-05,0.0,0.00984]
[1776601749519,75.37,75542.53,31.5,-7e-05,0.0,0.00987]
[1776601755561,75.37,75543.41,31.5,-7e-05,0.0,0.00986]
[1776601758978,75.37,75563.99,31.5,-7e-05,0.0,0.00958]
[1776601764624,75.37,75559.52,31.5,-7e-05,0.0,0.00964]
[1776601769658,75.37,75560.28,31.5,-7e-05,0.0,0.00963]
[1776601774694,75.37,75563.4,31.5,-7e-05,0.0,0.00953]
[1776601779748,75.37,75563.95,31.5,-7e-05,0.0,0.00952]
[1776601785911,75.37,75565.64,31.5,-7e-05,0.0,0.0095]
[1776601789191,75.37,75563.46,31.5,-7e-05,0.0,0.00952]
[1776601791509,75.37,75556.81,31.5,-7e-05,0.0,0.00961]
[1776601795099,75.37,75554.93,31.5,-7e-05,0.0,0.00964]
[1776601797680,75.37,75555.32,31.5,-7e-05,0.0,0.00963]
[1776601803033,75.37,75558.5,31.5,-7e-05,0.0,0.00959]
[1776601809079,75.37,75560.87,31.5,-7e-05,0.0,0.00956]
[1776601814114,75.37,75558.26,31.5,-7e-05,0.0,0.00959]
[1776601819149,75.37,75559.33,31.5,-7e-05,0.0,0.00958]
[1776601824184,75.37,75560.97,31.5,-7e-05,0.0,0.00956]
[1776601830227,75.37,75559.75,31.5,-7e-05,0.0,0.00957]
[1776601835262,75.37,75559.59,31.5,-7e-05,0.0,0.00951]
[1776601840297,75.37,75559.99,31.5,-7e-05,0.0,0.00951]
[1776601845334,75.37,75558.51,31.5,-7e-05,0.0,0.00953]
[1776601846744,75.37,75552.25,31.5,-7e-05,0.0,0.00961]
[1776601848458,75.37,75542.96,31.5,-7e-05,0.0,0.00974]
[1776601854397,75.37,75540.31,31.5,-7e-05,0.0,0.00978]
[1776601859433,75.37,75531.59,31.5,-7e-05,0.0,0.0099]
[1776601864468,75.37,75533.31,31.5,-7e-05,0.0,0.00987]
[1776601869503,75.37,75531.99,31.5,-7e-05,0.0,0.00989]
[1776601870510,75.37,75542.83,31.5,-7e-05,0.0,0.00974]
[1776601875545,75.37,75537.03,31.5,-7e-05,0.0,0.00982]
[1776601880580,75.37,75537.28,31.5,-7e-05,0.0,0.00982]
[1776601885615,75.37,75537.54,31.5,-7e-05,0.0,0.00981]
[1776601890650,75.37,75545.2,31.5,-7e-05,0.0,0.00971]
[1776601895684,75.37,75542.85,31.5,-7e-05,0.0,0.00968]
[1776601900721,75.37,75548.07,31.5,-7e-05,0.0,0.00961]
[1776601907772,75.37,75548.99,31.5,-7e-05,0.0,0.00959]
[1776601912808,75.37,75546.64,31.5,-7e-05,0.0,0.00962]
[1776601917843,75.37,75549.0,31.5,-7e-05,0.0,0.00959]
[1776601923424,75.37,75548.74,31.5,-7e-05,0.0,0.0096]
[1776601935969,75.37,75546.5,31.5,-7e-05,0.0,0.00963]
[1776601942011,75.37,75545.25,31.5,-7e-05,0.0,0.00964]
[1776601947045,75.37,75538.57,31.5,-7e-05,0.0,0.00974]
[1776601952083,75.37,75538.12,31.5,-7e-05,0.0,0.00968]
[1776601957119,75.37,75546.97,31.5,-7e-05,0.0,0.00956]
[1776601962153,75.37,75539.68,31.5,-7e-05,0.0,0.00966]
[1776601967189,75.37,75547.11,31.5,-7e-05,0.0,0.00956]
[1776601975246,75.37,75546.84,31.5,-7e-05,0.0,0.00956]
[1776601980281,75.37,75546.19,31.5,-7e-05,0.0,0.00957]
[1776601983302,75.37,75536.01,31.5,-7e-05,0.0,0.00971]
[1776601988336,75.37,75533.02,31.5,-7e-05,0.0,0.00975]
[1776601993373,75.37,75532.3,31.5,-7e-05,0.0,0.00976]
[1776601998410,75.37,75532.46,31.5,-7e-05,0.0,0.00975]
[1776602003445,75.37,75539.49,31.5,-7e-05,0.0,0.00966]
[1776602008480,75.37,75534.68,31.5,-7e-05,0.0,0.00972]
[1776602013515,75.37,75535.65,31.5,-7e-05,0.0,0.00965]
[1776602019557,75.37,75535.72,31.5,-7e-05,0.0,0.00965]
[1776602024592,75.37,75535.76,31.5,-7e-05,0.0,0.00965]
[1776602031641,75.37,75535.65,31.5,-7e-05,0.0,0.00965]
[1776602036676,75.37,75535.15,31.5,-7e-05,0.0,0.00965]
[1776602041735,75.37,75535.15,31.5,-7e-05,0.0,0.00965]
[1776602047756,75.37,75542.68,31.5,-7e-05,0.0,0.00955]
[1776602056821,75.37,75543.66,31.5,-7e-05,0.0,0.00954]
[1776602061856,75.37,75545.76,31.5,-7e-05,0.0,0.00951]
[1776602066891,75.37,75542.42,31.5,-7e-05,0.0,0.00955]
[1776602068905,75.37,75557.84,31.5,-6e-05,0.0,0.00935]
[1776602075954,75.37,75562.19,31.5,-6e-05,0.0,0.00923]
[1776602080989,75.37,75573.47,31.5,-6e-05,0.0,0.00908]
[1776602086025,75.37,75578.62,31.5,-6e-05,0.0,0.00902]
[1776602091060,75.37,75579.97,31.5,-6e-05,0.0,0.009]
[1776602096095,75.37,75579.01,31.5,-6e-05,0.0,0.00901]
[1776602105158,75.37,75572.3,31.5,-6e-05,0.0,0.0091]
[1776602109186,75.37,75562.05,31.5,-6e-05,0.0,0.00923]
[1776602114221,75.37,75562.08,31.5,-6e-05,0.0,0.00923]
[1776602119259,75.37,75563.16,31.5,-6e-05,0.0,0.00922]
[1776602124294,75.37,75555.69,31.5,-6e-05,0.0,0.00932]
[1776602129329,75.37,75564.68,31.5,-6e-05,0.0,0.0092]
[1776602134363,75.37,75566.62,31.5,-6e-05,0.0,0.00911]
[1776602139399,75.37,75571.68,31.5,-6e-05,0.0,0.00905]
[1776602144434,75.37,75573.48,31.5,-6e-05,0.0,0.00902]
[1776602149469,75.37,75568.01,31.5,-6e-05,0.0,0.00909]
[1776602154504,75.37,75560.14,31.5,-6e-05,0.0,0.0092]
[1776602159539,75.37,75557.86,31.5,-6e-05,0.0,0.00922]
[1776602163567,75.37,75544.89,31.5,-7e-05,0.0,0.0094]
[1776602168602,75.37,75540.75,31.5,-7e-05,0.0,0.00945]
[1776602173637,75.37,75536.36,31.5,-7e-05,0.0,0.00951]
[1776602178672,75.37,75531.71,31.5,-7e-05,0.0,0.00957]
[1776602185721,75.37,75535.17,31.5,-7e-05,0.0,0.00953]
[1776602190759,75.37,75536.02,31.5,-7e-05,0.0,0.00951]
[1776602197808,75.37,75530.06,31.5,-7e-05,0.0,0.00953]
[1776602202844,75.37,75529.13,31.5,-7e-05,0.0,0.00954]
[1776602210527,75.37,75529.07,31.5,-7e-05,0.0,0.00954]
[1776602215935,75.37,75530.92,31.5,-7e-05,0.0,0.00952]
[1776602220970,75.37,75530.21,31.5,-7e-05,0.0,0.00953]
[1776602226005,75.37,75520.61,31.5,-7e-05,0.0,0.00966]
[1776602231041,75.37,75520.08,31.5,-7e-05,0.0,0.00967]
[1776602236076,75.37,75518.67,31.5,-7e-05,0.0,0.00969]
[1776602241110,75.37,75514.76,31.5,-7e-05,0.0,0.00974]
[1776602246146,75.37,75511.85,31.5,-7e-05,0.0,0.00978]
[1776602251181,75.37,75508.12,31.5,-7e-05,0.0,0.00977]
[1776602257223,75.37,75507.75,31.5,-7e-05,0.0,0.00977]
[1776602261251,75.37,75518.94,31.5,-7e-05,0.0,0.00962]
[1776602263265,75.37,75531.81,31.5,-7e-05,0.0,0.00944]
[1776602267292,75.37,75542.2,31.5,-6e-05,0.0,0.00931]
[1776602272328,75.37,75546.39,31.5,-6e-05,0.0,0.00925]
[1776602277362,75.37,75549.36,31.5,-6e-05,0.0,0.00921]
[1776602282397,75.37,75537.31,31.5,-6e-05,0.0,0.00937]
[1776602284411,75.37,75525.0,31.5,-7e-05,0.0,0.00954]
[1776602289446,75.37,75524.68,31.5,-7e-05,0.0,0.00954]
[1776602294482,75.37,75533.28,31.5,-7e-05,0.0,0.00943]
[1776602300525,75.37,75538.73,31.5,-6e-05,0.0,0.00935]
[1776602305560,75.37,75537.35,31.5,-6e-05,0.0,0.00937]
[1776602313615,75.37,75537.31,31.5,-6e-05,0.0,0.00931]
[1776602323685,75.37,75538.77,31.5,-6e-05,0.0,0.00929]
[1776602329727,75.37,75538.25,31.5,-6e-05,0.0,0.0093]
[1776602333756,75.37,75528.26,31.5,-7e-05,0.0,0.00943]
[1776602338791,75.37,75527.56,31.5,-7e-05,0.0,0.00944]
[1776602343826,75.37,75526.81,31.5,-7e-05,0.0,0.00945]
[1776602348861,75.37,75523.38,31.5,-7e-05,0.0,0.00949]
[1776602353896,75.37,75518.1,31.5,-7e-05,0.0,0.00957]
[1776602358930,75.37,75519.56,31.5,-7e-05,0.0,0.00955]
[1776602365980,75.37,75519.43,31.5,-7e-05,0.0,0.00955]
[1776602371015,75.37,75522.01,31.5,-7e-05,0.0,0.00945]
[1776602376049,75.37,75522.44,31.5,-7e-05,0.0,0.00944]
[1776602381085,75.37,75519.06,31.5,-7e-05,0.0,0.00949]
[1776602390148,75.37,75519.02,31.5,-7e-05,0.0,0.00949]
[1776602395183,75.37,75516.12,31.5,-7e-05,0.0,0.00953]
[1776602400218,75.37,75508.37,31.5,-7e-05,0.0,0.00963]
[1776602405253,75.37,75515.73,31.5,-7e-05,0.0,0.00953]
[1776602410288,75.37,75515.75,31.5,-7e-05,0.0,0.00953]
[1776602415324,75.37,75517.34,31.5,-7e-05,0.0,0.00951]
[1776602420359,75.37,75517.27,31.5,-7e-05,0.0,0.00951]
[1776602425395,75.37,75515.71,31.5,-7e-05,0.0,0.00953]
[1776602430430,75.37,75516.47,31.5,-7e-05,0.0,0.00952]
[1776602435465,75.37,75518.11,31.5,-7e-05,0.0,0.00944]
[1776602440499,75.37,75516.98,31.5,-7e-05,0.0,0.00945]
[1776602447549,75.37,75514.38,31.5,-7e-05,0.0,0.00949]
[1776602452585,75.37,75508.83,31.5,-7e-05,0.0,0.00956]
[1776602457620,75.37,75508.26,31.5,-7e-05,0.0,0.00957]
[1776602463662,75.37,75505.92,31.5,-7e-05,0.0,0.0096]
[1776602468697,75.37,75508.11,31.5,-7e-05,0.0,0.00957]
[1776602473732,75.37,75506.37,31.5,-7e-05,0.0,0.0096]
[1776602474606,75.37,75506.37,31.5,-7e-05,0.0,0.0096]
[1776602474747,75.37,75494.91,31.5,-7e-05,0.0,0.00975]
[1776602475747,75.37,75470.94,31.5,-7e-05,0.0,0.01009]
[1776602476407,75.37,75470.94,31.5,-7e-05,0.0,0.01009]
[1776602481789,75.37,75482.19,31.5,-7e-05,0.0,0.00993]
[1776602486823,75.37,75484.26,31.5,-7e-05,0.0,0.0099]
[1776602493873,75.37,75484.47,31.5,-7e-05,0.0,0.00983]
[1776602498907,75.37,75485.39,31.5,-7e-05,0.0,0.00982]
[1776602501929,75.37,75496.25,31.5,-7e-05,0.0,0.00967]
[1776602502936,75.37,75508.12,31.5,-7e-05,0.0,0.00951]
[1776602507970,75.37,75510.81,31.5,-7e-05,0.0,0.00947]
[1776602513005,75.37,75508.44,31.5,-7e-05,0.0,0.00951]
[1776602518041,75.37,75506.01,31.5,-7e-05,0.0,0.00954]
[1776602523077,75.37,75502.17,31.5,-7e-05,0.0,0.00959]
[1776602529126,75.37,75500.0,31.5,-7e-05,0.0,0.00962]
[1776602534164,75.37,75500.14,31.5,-7e-05,0.0,0.00962]
[1776602542222,75.37,75499.64,31.5,-7e-05,0.0,0.00962]
[1776602547258,75.37,75499.42,31.5,-7e-05,0.0,0.00963]
[1776602552292,75.37,75499.91,31.5,-7e-05,0.0,0.00956]
[1776602557328,75.37,75507.16,31.5,-7e-05,0.0,0.00946]
[1776602562363,75.37,75504.7,31.5,-7e-05,0.0,0.00949]
[1776602567398,75.37,75511.06,31.5,-7e-05,0.0,0.00941]
[1776602574448,75.37,75512.56,31.5,-7e-05,0.0,0.00939]
[1776602579483,75.37,75512.91,31.5,-7e-05,0.0,0.00938]
[1776602585525,75.37,75513.62,31.5,-7e-05,0.0,0.00937]
[1776602589553,75.37,75529.0,31.5,-6e-05,0.0,0.00917]
[1776602594588,75.37,75530.79,31.5,-6e-05,0.0,0.00915]
[1776602599623,75.37,75530.65,31.5,-6e-05,0.0,0.00915]
[1776602604657,75.37,75530.27,31.5,-6e-05,0.0,0.00915]
[1776602609692,75.37,75531.0,31.5,-6e-05,0.0,0.00914]
[1776602614727,75.37,75534.17,31.5,-6e-05,0.0,0.00904]
[1776602619764,75.37,75537.77,31.5,-6e-05,0.0,0.009]
[1776602624799,75.37,75540.9,31.5,-6e-05,0.0,0.00896]
[1776602629833,75.37,75541.84,31.5,-6e-05,0.0,0.00894]
[1776602637890,75.37,75542.51,31.5,-6e-05,0.0,0.00894]
[1776602642925,75.37,75546.91,31.5,-6e-05,0.0,0.00888]
[1776602647960,75.37,75536.32,31.5,-6e-05,0.0,0.00901]
[1776602652995,75.37,75531.91,31.5,-6e-05,0.0,0.00907]
[1776602658031,75.37,75531.94,31.5,-6e-05,0.0,0.00907]
[1776602663065,75.37,75533.56,31.5,-6e-05,0.0,0.00905]
[1776602668101,75.37,75533.9,31.5,-6e-05,0.0,0.00905]
[1776602673135,75.37,75534.07,31.5,-6e-05,0.0,0.00898]
[1776602678171,75.37,75534.24,31.5,-6e-05,0.0,0.00898]
[1776602686228,75.37,75533.08,31.5,-6e-05,0.0,0.009]
[1776602691262,75.37,75533.08,31.5,-6e-05,0.0,0.009]
[1776602696297,75.37,75533.93,31.5,-6e-05,0.0,0.00898]
[1776602701332,75.37,75535.91,31.5,-6e-05,0.0,0.00896]
[1776602706368,75.37,75541.88,31.5,-6e-05,0.0,0.00888]
[1776602711404,75.37,75532.54,31.5,-6e-05,0.0,0.009]
[1776602716442,75.37,75533.47,31.5,-6e-05,0.0,0.00899]
[1776602722484,75.37,75532.86,31.5,-6e-05,0.0,0.009]
[1776602727518,75.37,75533.53,31.5,-6e-05,0.0,0.00899]
[1776602733561,75.37,75528.75,31.5,-6e-05,0.0,0.00899]
[1776602738596,75.37,75527.1,31.5,-6e-05,0.0,0.00901]
[1776602743634,75.37,75526.73,31.5,-6e-05,0.0,0.00902]
[1776602749676,75.37,75523.78,31.5,-6e-05,0.0,0.00905]
[1776602754711,75.37,75519.54,31.5,-6e-05,0.0,0.00911]
[1776602757732,75.37,75504.52,31.5,-6e-05,0.0,0.00931]
[1776602762767,75.37,75507.06,31.5,-6e-05,0.0,0.00927]
[1776602765789,75.37,75522.73,31.5,-6e-05,0.0,0.00907]
[1776602770822,75.37,75523.24,31.5,-6e-05,0.0,0.00906]
[1776602775858,75.37,75523.68,31.5,-6e-05,0.0,0.00906]
[1776602781900,75.37,75525.26,31.5,-6e-05,0.0,0.00904]
[1776602786936,75.37,75528.13,31.5,-6e-05,0.0,0.009]
[1776602791973,75.37,75534.45,31.5,-6e-05,0.0,0.00886]
[1776602797008,75.37,75526.13,31.5,-6e-05,0.0,0.00896]
[1776602802043,75.37,75526.49,31.5,-6e-05,0.0,0.00896]
[1776602808084,75.37,75526.08,31.5,-6e-05,0.0,0.00896]
[1776602813119,75.37,75525.17,31.5,-6e-05,0.0,0.00898]
[1776602819162,75.37,75525.39,31.5,-6e-05,0.0,0.00897]
[1776602825204,75.37,75526.42,31.5,-6e-05,0.0,0.00896]
[1776602830239,75.37,75529.58,31.5,-6e-05,0.0,0.00892]
[1776602835274,75.37,75528.08,31.5,-6e-05,0.0,0.00894]
[1776602840308,75.37,75533.12,31.5,-6e-05,0.0,0.00887]
[1776602846351,75.37,75539.28,31.5,-6e-05,0.0,0.0088]
[1776602852393,75.37,75544.21,31.5,-6e-05,0.0,0.00868]
[1776602862463,75.37,75544.75,31.5,-6e-05,0.0,0.00867]
[1776602868505,75.37,75544.6,31.5,-6e-05,0.0,0.00867]
[1776602873540,75.37,75541.36,31.5,-6e-05,0.0,0.00871]
[1776602880589,75.37,75539.25,31.5,-6e-05,0.0,0.00874]
[1776602885624,75.37,75540.23,31.5,-6e-05,0.0,0.00873]
[1776602890658,75.37,75540.35,31.5,-6e-05,0.0,0.00872]
[1776602895694,75.37,75540.46,31.5,-6e-05,0.0,0.00872]
[1776602900729,75.37,75540.66,31.5,-6e-05,0.0,0.00872]
[1776602910804,75.37,75540.85,31.5,-6e-05,0.0,0.00872]
[1776602919867,75.37,75539.11,31.5,-6e-05,0.0,0.00868]
[1776602924902,75.37,75539.23,31.5,-6e-05,0.0,0.00868]
[1776602930402,75.37,75534.19,31.5,-6e-05,0.0,0.00874]
[1776602935979,75.37,75530.2,31.5,-6e-05,0.0,0.00879]
[1776602946053,75.37,75529.96,31.5,-6e-05,0.0,0.00879]
[1776602955116,75.37,75531.69,31.5,-6e-05,0.0,0.00877]
[1776602963172,75.37,75531.8,31.5,-6e-05,0.0,0.00877]
[1776602969213,75.37,75530.81,31.5,-6e-05,0.0,0.00878]
[1776602975256,75.37,75531.85,31.5,-6e-05,0.0,0.00871]
[1776602982305,75.37,75531.78,31.5,-6e-05,0.0,0.00871]
[1776602987342,75.37,75530.69,31.5,-6e-05,0.0,0.00873]
[1776602989357,75.37,75512.98,31.5,-6e-05,0.0,0.00895]
[1776602994392,75.37,75505.71,31.5,-6e-05,0.0,0.00904]
[1776602999427,75.37,75512.79,31.5,-6e-05,0.0,0.00895]
[1776603004462,75.37,75519.82,31.5,-6e-05,0.0,0.00886]
[1776603009497,75.37,75522.14,31.5,-6e-05,0.0,0.00883]
[1776603014532,75.37,75523.99,31.5,-6e-05,0.0,0.00881]
[1776603019567,75.37,75524.89,31.5,-6e-05,0.0,0.0088]
[1776603024604,75.37,75524.26,31.5,-6e-05,0.0,0.00881]
[1776603029639,75.37,75524.51,31.5,-6e-05,0.0,0.0088]
[1776603034674,75.37,75528.34,31.5,-6e-05,0.0,0.0087]
[1776603039710,75.37,75530.57,31.5,-6e-05,0.0,0.00867]
[1776603044745,75.37,75530.02,31.5,-6e-05,0.0,0.00867]
[1776603049780,75.37,75530.54,31.5,-6e-05,0.0,0.00867]
[1776603055822,75.37,75530.87,31.5,-6e-05,0.0,0.00866]
[1776603065892,75.37,75530.87,31.5,-6e-05,0.0,0.00866]
[1776603070927,75.37,75530.49,31.5,-6e-05,0.0,0.00867]
[1776603075962,75.37,75530.4,31.5,-6e-05,0.0,0.00867]
[1776603080997,75.37,75533.79,31.5,-6e-05,0.0,0.00863]
[1776603086038,75.37,75535.65,31.5,-6e-05,0.0,0.00861]
[1776603091073,75.37,75535.65,31.5,-6e-05,0.0,0.00855]
[1776603097117,75.37,75534.59,31.5,-6e-05,0.0,0.00856]
[1776603102152,75.37,75534.32,31.5,-6e-05,0.0,0.00856]
[1776603108194,75.37,75534.33,31.5,-6e-05,0.0,0.00856]
[1776603113229,75.37,75534.77,31.5,-6e-05,0.0,0.00856]
[1776603118989,75.37,75535.12,31.5,-6e-05,0.0,0.00855]
[1776603124306,75.37,75540.05,31.5,-6e-05,0.0,0.00849]
[1776603129341,75.37,75550.29,31.5,-6e-05,0.0,0.00837]
[1776603134375,75.37,75559.07,31.5,-6e-05,0.0,0.00826]
[1776603139411,75.37,75559.67,31.5,-6e-05,0.0,0.00826]
[1776603145453,75.37,75559.62,31.5,-6e-05,0.0,0.00826]
[1776603150487,75.37,75563.19,31.5,-6e-05,0.0,0.00822]
[1776603152502,75.37,75569.39,31.5,-6e-05,0.0,0.00809]
[1776603157537,75.37,75571.05,31.5,-6e-05,0.0,0.00807]
[1776603162572,75.37,75573.38,31.5,-6e-05,0.0,0.00804]
[1776603169620,75.37,75571.96,31.5,-6e-05,0.0,0.00806]
[1776603171147,75.37,75571.96,31.5,-6e-05,0.0,0.00806]
[1776603173462,75.37,75573.14,31.5,-6e-05,0.0,0.00804]
[1776603174758,75.37,75573.53,31.5,-6e-05,0.0,0.00804]
[1776603177456,75.37,75576.54,31.5,-6e-05,0.0,0.008]
[1776603182712,75.37,75577.84,31.5,-6e-05,0.0,0.00799]
[1776603187746,75.37,75577.91,31.5,-6e-05,0.0,0.00799]
[1776603194189,75.37,75577.94,31.5,-6e-05,0.0,0.00799]
[1776603195506,75.37,75578.55,31.5,-6e-05,0.0,0.00798]
[1776603200838,75.37,75580.05,31.5,-6e-05,0.0,0.00796]
[1776603205873,75.37,75579.96,31.5,-6e-05,0.0,0.00796]
[1776603209901,75.37,75589.89,31.5,-5e-05,0.0,0.00785]
[1776603214937,75.37,75590.13,31.5,-5e-05,0.0,0.00779]
[1776603222993,75.37,75592.51,31.5,-5e-05,0.0,0.00777]
[1776603228027,75.37,75592.57,31.5,-5e-05,0.0,0.00777]
[1776603234070,75.37,75591.97,31.5,-5e-05,0.0,0.00777]
[1776603247161,75.37,75591.9,31.5,-5e-05,0.0,0.00777]
[1776603252196,75.37,75591.94,31.5,-5e-05,0.0,0.00777]
[1776603257230,75.37,75591.9,31.5,-5e-05,0.0,0.00777]
[1776603262267,75.37,75581.66,31.5,-5e-05,0.0,0.00789]
[1776603267303,75.37,75579.93,31.5,-5e-05,0.0,0.00791]
[1776603272338,75.37,75580.2,31.5,-5e-05,0.0,0.00785]
[1776603277867,75.37,75580.51,31.5,-5e-05,0.0,0.00785]
[1776603280686,75.37,75583.56,31.5,-5e-05,0.0,0.00781]
[1776603286438,75.37,75585.53,31.5,-5e-05,0.0,0.00779]
[1776603291474,75.37,75585.82,31.5,-5e-05,0.0,0.00779]
[1776603296510,75.37,75585.74,31.5,-5e-05,0.0,0.00779]
[1776603302551,75.37,75585.78,31.5,-5e-05,0.0,0.00779]
[1776603307587,75.37,75585.71,31.5,-5e-05,0.0,0.00779]
[1776603309814,75.37,75585.66,31.5,-5e-05,0.0,0.00779]
[1776603311166,75.37,75585.27,31.5,-5e-05,0.0,0.0078]
[1776603314783,75.37,75586.03,31.5,-5e-05,0.0,0.00779]
[1776603316186,75.37,75586.32,31.5,-5e-05,0.0,0.00778]
[1776603318231,75.37,75596.28,31.5,-5e-05,0.0,0.00767]
[1776603324707,75.37,75602.03,31.5,-5e-05,0.0,0.00761]
[1776603329740,75.37,75611.04,31.5,-5e-05,0.0,0.00751]
[1776603331754,75.37,75617.45,31.5,-5e-05,0.0,0.00739]
[1776603336790,75.37,75606.65,31.5,-5e-05,0.0,0.00751]
[1776603339339,75.37,75609.83,31.5,-5e-05,0.0,0.00747]
[1776603341199,75.37,75611.39,31.5,-5e-05,0.0,0.00745]
[1776603348874,75.37,75612.33,31.5,-5e-05,0.0,0.00744]
[1776603353909,75.37,75617.25,31.5,-5e-05,0.0,0.00739]
[1776603358944,75.37,75622.06,31.5,-5e-05,0.0,0.00734]
[1776603362972,75.37,75608.61,31.5,-5e-05,0.0,0.00748]
[1776603368012,75.37,75603.95,31.5,-5e-05,0.0,0.00754]
[1776603373043,75.37,75601.9,31.5,-5e-05,0.0,0.00756]
[1776603379085,75.37,75596.41,31.5,-5e-05,0.0,0.00762]
[1776603387140,75.37,75596.06,31.5,-5e-05,0.0,0.00762]
[1776603393183,75.37,75595.23,31.5,-5e-05,0.0,0.00758]
[1776603399225,75.37,75592.96,31.5,-5e-05,0.0,0.0076]
[1776603405445,75.37,75592.96,31.5,-5e-05,0.0,0.0076]
[1776603406278,75.37,75613.02,31.5,-5e-05,0.0,0.00739]
[1776603408318,75.37,75618.42,31.5,-5e-05,0.0,0.00733]
[1776603414330,75.37,75626.38,31.5,-5e-05,0.0,0.00724]
[1776603419365,75.37,75626.24,31.5,-5e-05,0.0,0.00725]
[1776603424399,75.37,75638.25,31.5,-5e-05,0.0,0.00712]
[1776603429564,75.37,75631.51,31.5,-5e-05,0.0,0.00719]
[1776603432925,75.37,75639.63,31.5,-5e-05,0.0,0.00711]
[1776603433188,75.37,75639.58,31.5,-5e-05,0.0,0.00711]
[1776603435985,75.37,75645.98,31.5,-5e-05,0.0,0.00704]
[1776603436163,75.37,75649.02,31.5,-5e-05,0.0,0.00701]
[1776603438499,75.37,75670.9,31.5,-5e-05,0.0,0.00679]
[1776603440053,75.37,75670.9,31.5,-5e-05,0.0,0.00679]
[1776603444847,75.37,75675.05,31.5,-5e-05,0.0,0.00675]
[1776603448267,75.37,75679.26,31.5,-5e-05,0.0,0.00671]
[1776603448996,75.37,75679.26,31.5,-5e-05,0.0,0.00671]
[1776603452603,75.37,75688.52,31.5,-4e-05,0.0,0.00657]
[1776603454544,75.37,75692.01,31.5,-4e-05,0.0,0.00654]
[1776603459652,75.37,75709.48,31.5,-4e-05,0.0,0.00637]
[1776603464688,75.37,75699.94,31.5,-4e-05,0.0,0.00646]
[1776603469724,75.37,75700.54,31.5,-4e-05,0.0,0.00646]
[1776603474759,75.37,75691.77,31.5,-4e-05,0.0,0.00654]
[1776603479795,75.37,75692.18,31.5,-4e-05,0.0,0.00654]
[1776603484831,75.37,75690.32,31.5,-4e-05,0.0,0.00655]
[1776603489866,75.37,75687.95,31.5,-4e-05,0.0,0.00658]
[1776603495908,75.37,75688.08,31.5,-4e-05,0.0,0.00658]
[1776603500942,75.37,75682.42,31.5,-5e-05,0.0,0.00663]
[1776603502956,75.37,75670.26,31.5,-5e-05,0.0,0.00675]
[1776603505978,75.37,75658.98,31.5,-5e-05,0.0,0.00686]
[1776603511012,75.37,75658.18,31.5,-5e-05,0.0,0.00682]
[1776603516047,75.37,75657.61,31.5,-5e-05,0.0,0.00683]
[1776603521083,75.37,75663.93,31.5,-5e-05,0.0,0.00676]
[1776603523097,75.37,75653.28,31.5,-5e-05,0.0,0.00687]
[1776603528132,75.37,75654.65,31.5,-5e-05,0.0,0.00685]
[1776603532446,75.37,75653.44,31.5,-5e-05,0.0,0.00687]
[1776603534733,75.37,75644.14,31.5,-5e-05,0.0,0.00696]
[1776603535003,75.37,75644.14,31.5,-5e-05,0.0,0.00696]
[1776603537836,75.37,75637.88,31.5,-5e-05,0.0,0.00702]
[1776603542234,75.37,75626.59,31.5,-5e-05,0.0,0.00714]
[1776603544248,75.37,75615.8,31.5,-5e-05,0.0,0.00725]
[1776603549283,75.37,75614.72,31.5,-5e-05,0.0,0.00726]
[1776603555325,75.37,75614.78,31.5,-5e-05,0.0,0.00726]
[1776603560359,75.37,75614.67,31.5,-5e-05,0.0,0.00727]
[1776603565395,75.37,75602.41,31.5,-5e-05,0.0,0.0074]
[1776603571438,75.37,75603.0,31.5,-5e-05,0.0,0.00734]
[1776603576473,75.37,75605.14,31.5,-5e-05,0.0,0.00732]
[1776603581508,75.37,75608.09,31.5,-5e-05,0.0,0.00728]
[1776603586543,75.37,75614.13,31.5,-5e-05,0.0,0.00722]
[1776603591578,75.37,75605.69,31.5,-5e-05,0.0,0.00731]
[1776603596613,75.37,75612.89,31.5,-5e-05,0.0,0.00723]
[1776603598178,75.37,75612.89,31.5,-5e-05,0.0,0.00723]
[1776603602654,75.37,75592.91,31.5,-5e-05,0.0,0.00745]
[1776603607690,75.37,75592.81,31.5,-5e-05,0.0,0.00745]
[1776603610711,75.37,75605.86,31.5,-5e-05,0.0,0.00731]
[1776603615746,75.37,75608.83,31.5,-5e-05,0.0,0.00728]
[1776603620781,75.37,75611.36,31.5,-5e-05,0.0,0.00725]
[1776603622500,75.37,75611.32,31.5,-5e-05,0.0,0.00725]
[1776603624544,75.37,75620.21,31.5,-5e-05,0.0,0.00716]
[1776603627311,75.37,75622.53,31.5,-5e-05,0.0,0.00713]
[1776603630710,75.37,75632.97,31.5,-5e-05,0.0,0.00702]
[1776603632842,75.37,75636.74,31.5,-5e-05,0.0,0.00694]
[1776603636824,75.37,75638.1,31.5,-5e-05,0.0,0.00692]
[1776603642937,75.37,75634.51,31.5,-5e-05,0.0,0.00696]
[1776603643951,75.37,75634.51,31.5,-5e-05,0.0,0.00696]
[1776603649987,75.37,75629.86,31.5,-5e-05,0.0,0.00701]
[1776603655023,75.37,75629.72,31.5,-5e-05,0.0,0.00701]
[1776603660059,75.37,75623.59,31.5,-5e-05,0.0,0.00707]
[1776603665095,75.37,75629.8,31.5,-5e-05,0.0,0.00701]
[1776603670130,75.37,75634.84,31.5,-5e-05,0.0,0.00696]
[1776603675165,75.37,75637.93,31.5,-5e-05,0.0,0.00693]
[1776603676730,75.37,75638.0,31.5,-5e-05,0.0,0.00692]
[1776603677179,75.37,75650.52,31.5,-5e-05,0.0,0.0068]
[1776603679834,75.37,75650.53,31.5,-5e-05,0.0,0.0068]
[1776603685235,75.37,75655.48,31.5,-5e-05,0.0,0.00675]
[1776603690270,75.37,75660.91,31.5,-5e-05,0.0,0.0067]
[1776603695304,75.37,75664.11,31.5,-5e-05,0.0,0.00662]
[1776603700340,75.37,75663.11,31.5,-5e-05,0.0,0.00663]
[1776603705375,75.37,75662.63,31.5,-5e-05,0.0,0.00663]
[1776603711417,75.37,75662.87,31.5,-5e-05,0.0,0.00663]
[1776603716452,75.37,75665.73,31.5,-5e-05,0.0,0.0066]
[1776603721486,75.37,75667.58,31.5,-5e-05,0.0,0.00659]
[1776603726522,75.37,75676.98,31.5,-4e-05,0.0,0.0065]
[1776603731559,75.37,75678.68,31.5,-4e-05,0.0,0.00648]
[1776603737599,75.37,75681.28,31.5,-4e-05,0.0,0.00645]
[1776603739613,75.37,75692.93,31.5,-4e-05,0.0,0.00635]
[1776603742537,75.37,75697.73,31.5,-4e-05,0.0,0.0063]
[1776603744644,75.37,75679.35,31.5,-4e-05,0.0,0.00647]
[1776603749685,75.37,75676.89,31.5,-4e-05,0.0,0.0065]
[1776603754720,75.37,75681.88,31.5,-4e-05,0.0,0.0064]
[1776603759755,75.37,75681.46,31.5,-4e-05,0.0,0.00641]
[1776603764790,75.37,75667.93,31.5,-4e-05,0.0,0.00654]
[1776603768818,75.37,75657.82,31.5,-5e-05,0.0,0.00663]
[1776603774861,75.37,75653.87,31.5,-5e-05,0.0,0.00667]
[1776603780903,75.37,75652.86,31.5,-5e-05,0.0,0.00668]
[1776603785939,75.37,75651.58,31.5,-5e-05,0.0,0.00669]
[1776603789966,75.37,75641.5,31.5,-5e-05,0.0,0.00679]
[1776603795008,75.37,75650.87,31.5,-5e-05,0.0,0.0067]
[1776603798026,75.37,75677.1,31.5,-4e-05,0.0,0.00645]
[1776603803061,75.37,75682.95,31.5,-4e-05,0.0,0.00639]
[1776603808101,75.37,75683.83,31.5,-4e-05,0.0,0.00638]
[1776603813136,75.37,75689.33,31.5,-4e-05,0.0,0.00629]
[1776603818171,75.37,75690.18,31.5,-4e-05,0.0,0.00628]
[1776603823205,75.37,75690.94,31.5,-4e-05,0.0,0.00627]
[1776603829249,75.37,75691.2,31.5,-4e-05,0.0,0.00627]
[1776603829734,75.37,75691.2,31.5,-4e-05,0.0,0.00627]
[1776603830256,75.37,75718.89,31.5,-4e-05,0.0,0.00602]
[1776603831410,75.37,75718.89,31.5,-4e-05,0.0,0.00602]
[1776603837311,75.37,75715.19,31.5,-4e-05,0.0,0.00605]
[1776603842346,75.37,75711.25,31.5,-4e-05,0.0,0.00609]
[1776603847382,75.37,75708.88,31.5,-4e-05,0.0,0.00611]
[1776603852417,75.37,75710.38,31.5,-4e-05,0.0,0.0061]
[1776603858459,75.37,75710.91,31.5,-4e-05,0.0,0.00609]
[1776603863493,75.37,75711.06,31.5,-4e-05,0.0,0.00609]
[1776603870542,75.37,75711.06,31.5,-4e-05,0.0,0.00609]
[1776603875578,75.37,75712.27,31.5,-4e-05,0.0,0.00604]
[1776603880613,75.37,75712.34,31.5,-4e-05,0.0,0.00604]
[1776603885649,75.37,75713.92,31.5,-4e-05,0.0,0.00602]
[1776603890684,75.37,75714.76,31.5,-4e-05,0.0,0.00601]
[1776603895719,75.37,75717.17,31.5,-4e-05,0.0,0.00599]
[1776603901762,75.37,75718.89,31.5,-4e-05,0.0,0.00598]
[1776603906796,75.37,75713.09,31.5,-4e-05,0.0,0.00603]
[1776603911831,75.37,75713.32,31.5,-4e-05,0.0,0.00603]
[1776603913450,75.37,75713.32,31.5,-4e-05,0.0,0.00603]
[1776603918880,75.37,75705.44,31.5,-4e-05,0.0,0.0061]
[1776603923915,75.37,75712.08,31.5,-4e-05,0.0,0.00604]
[1776603928949,75.37,75711.96,31.5,-4e-05,0.0,0.00604]
[1776603933528,75.37,75710.84,31.5,-4e-05,0.0,0.00601]
[1776603936355,75.37,75715.52,31.5,-4e-05,0.0,0.00596]
[1776603942041,75.37,75714.83,31.5,-4e-05,0.0,0.00597]
[1776603949090,75.37,75711.04,31.5,-4e-05,0.0,0.006]
[1776603956139,75.37,75717.34,31.5,-4e-05,0.0,0.00595]
[1776603961174,75.37,75713.67,31.5,-4e-05,0.0,0.00598]
[1776603966209,75.37,75711.88,31.5,-4e-05,0.0,0.006]
[1776603971246,75.37,75711.71,31.5,-4e-05,0.0,0.006]
[1776603976282,75.37,75711.84,31.5,-4e-05,0.0,0.006]
[1776603981317,75.37,75712.05,31.5,-4e-05,0.0,0.00599]
[1776603987359,75.37,75714.31,31.5,-4e-05,0.0,0.00597]
[1776603991387,75.37,75720.24,31.5,-4e-05,0.0,0.00588]
[1776603996422,75.37,75721.47,31.5,-4e-05,0.0,0.00587]
[1776604001458,75.37,75722.99,31.5,-4e-05,0.0,0.00586]
[1776604006493,75.37,75721.8,31.5,-4e-05,0.0,0.00587]
[1776604011528,75.37,75731.12,31.5,-4e-05,0.0,0.00579]
[1776604016567,75.37,75734.14,31.5,-4e-05,0.0,0.00576]
[1776604026640,75.37,75736.57,31.5,-4e-05,0.0,0.00574]
[1776604033688,75.37,75736.69,31.5,-4e-05,0.0,0.00574]
[1776604038724,75.37,75736.56,31.5,-4e-05,0.0,0.00574]
[1776604043759,75.37,75736.47,31.5,-4e-05,0.0,0.00574]
[1776604048794,75.37,75736.69,31.5,-4e-05,0.0,0.00574]
[1776604053832,75.37,75735.82,31.5,-4e-05,0.0,0.0057]
[1776604059875,75.37,75738.08,31.5,-4e-05,0.0,0.00569]
[1776604066924,75.37,75737.77,31.5,-4e-05,0.0,0.00569]
[1776604071960,75.37,75732.24,31.5,-4e-05,0.0,0.00574]
[1776604076995,75.37,75737.05,31.5,-4e-05,0.0,0.00569]
[1776604082034,75.37,75743.58,31.5,-4e-05,0.0,0.00564]
[1776604086410,75.37,75753.26,31.5,-4e-05,0.0,0.00556]
[1776604087070,75.37,75773.05,31.5,-4e-05,0.0,0.0054]
[1776604090091,75.37,75787.55,31.5,-4e-05,0.0,0.00528]
[1776604091296,75.37,75787.55,31.5,-4e-05,0.0,0.00528]
[1776604091627,75.37,75787.55,31.5,-4e-05,0.0,0.00528]
[1776604092105,75.37,75774.65,31.5,-4e-05,0.0,0.00539]
[1776604093711,75.37,75774.65,31.5,-4e-05,0.0,0.00539]
[1776604098147,75.37,75792.55,31.5,-4e-05,0.0,0.00524]
[1776604098972,75.37,75792.55,31.5,-4e-05,0.0,0.00524]
[1776604102947,75.37,75789.73,31.5,-4e-05,0.0,0.00527]
[1776604103695,75.37,75789.73,31.5,-4e-05,0.0,0.00527]
[1776604105202,75.37,75792.24,31.5,-4e-05,0.0,0.00525]
[1776604111239,75.37,75794.17,31.5,-4e-05,0.0,0.00519]
[1776604116274,75.37,75789.17,31.5,-4e-05,0.0,0.00523]
[1776604122316,75.37,75791.61,31.5,-4e-05,0.0,0.00521]
[1776604125230,75.37,75791.08,31.5,-4e-05,0.0,0.00522]
[1776604127352,75.37,75768.56,31.5,-4e-05,0.0,0.0054]
[1776604130903,75.37,75773.04,31.5,-4e-05,0.0,0.00536]
[1776604133568,75.37,75773.45,31.5,-4e-05,0.0,0.00536]
[1776604137081,75.37,75765.75,31.5,-4e-05,0.0,0.00542]
[1776604142458,75.37,75773.43,31.5,-4e-05,0.0,0.00536]
[1776604147493,75.37,75783.86,31.5,-4e-05,0.0,0.00527]
[1776604152527,75.37,75781.29,31.5,-4e-05,0.0,0.00529]
[1776604157562,75.37,75771.94,31.5,-4e-05,0.0,0.00537]
[1776604162597,75.37,75771.84,31.5,-4e-05,0.0,0.00537]
[1776604167633,75.37,75773.78,31.5,-4e-05,0.0,0.00535]
[1776604172668,75.37,75775.38,31.5,-4e-05,0.0,0.0053]
[1776604175689,75.37,75785.73,31.5,-4e-05,0.0,0.00522]
[1776604179717,75.37,75795.78,31.5,-3e-05,0.0,0.00514]
[1776604181731,75.37,75809.63,31.5,-3e-05,0.0,0.00504]
[1776604186765,75.37,75802.88,31.5,-3e-05,0.0,0.00509]
[1776604191801,75.37,75803.1,31.5,-3e-05,0.0,0.00509]
[1776604196836,75.37,75802.7,31.5,-3e-05,0.0,0.00509]
[1776604201871,75.37,75799.97,31.5,-3e-05,0.0,0.00511]
[1776604205899,75.37,75784.42,31.5,-4e-05,0.0,0.00523]
[1776604210934,75.37,75774.41,31.5,-4e-05,0.0,0.00531]
[1776604215970,75.37,75775.22,31.5,-4e-05,0.0,0.0053]
[1776604221005,75.37,75757.77,31.5,-4e-05,0.0,0.00544]
[1776604226040,75.37,75765.95,31.5,-4e-05,0.0,0.00538]
[1776604231075,75.37,75762.15,31.5,-4e-05,0.0,0.00537]
[1776604236111,75.37,75755.63,31.5,-4e-05,0.0,0.00542]
[1776604241146,75.37,75752.43,31.5,-4e-05,0.0,0.00545]
[1776604246184,75.37,75756.24,31.5,-4e-05,0.0,0.00541]
[1776604251219,75.37,75760.5,31.5,-4e-05,0.0,0.00538]
[1776604256254,75.37,75763.18,31.5,-4e-05,0.0,0.00536]
[1776604261289,75.37,75758.07,31.5,-4e-05,0.0,0.0054]
[1776604266323,75.37,75748.6,31.5,-4e-05,0.0,0.00548]
[1776604271359,75.37,75743.93,31.5,-4e-05,0.0,0.00551]
[1776604276394,75.37,75752.33,31.5,-4e-05,0.0,0.00545]
[1776604281429,75.37,75755.06,31.5,-4e-05,0.0,0.00542]
[1776604286463,75.37,75752.36,31.5,-4e-05,0.0,0.00545]
[1776604291499,75.37,75754.46,31.5,-4e-05,0.0,0.00539]
[1776604296534,75.37,75755.08,31.5,-4e-05,0.0,0.00538]
[1776604302576,75.37,75752.7,31.5,-4e-05,0.0,0.0054]
[1776604307611,75.37,75752.67,31.5,-4e-05,0.0,0.0054]
[1776604317680,75.37,75753.07,31.5,-4e-05,0.0,0.0054]
[1776604325999,75.37,75753.16,31.5,-4e-05,0.0,0.0054]
[1776604326745,75.37,75726.21,31.5,-4e-05,0.0,0.00562]
[1776604328674,75.37,75723.76,31.5,-4e-05,0.0,0.00564]
[1776604333794,75.37,75725.18,31.5,-4e-05,0.0,0.00563]
[1776604338829,75.37,75735.37,31.5,-4e-05,0.0,0.00554]
[1776604343863,75.37,75735.58,31.5,-4e-05,0.0,0.00554]
[1776604348898,75.37,75734.2,31.5,-4e-05,0.0,0.00555]
[1776604356957,75.37,75727.51,31.5,-4e-05,0.0,0.00557]
[1776604362018,75.37,75717.14,31.5,-4e-05,0.0,0.00565]
[1776604364019,75.37,75707.09,31.5,-4e-05,0.0,0.00574]
[1776604369054,75.37,75710.9,31.5,-4e-05,0.0,0.00571]
[1776604374089,75.37,75711.91,31.5,-4e-05,0.0,0.0057]
[1776604379124,75.37,75712.32,31.5,-4e-05,0.0,0.0057]
[1776604384160,75.37,75711.45,31.5,-4e-05,0.0,0.0057]
[1776604389196,75.37,75718.24,31.5,-4e-05,0.0,0.00565]
[1776604394230,75.37,75731.16,31.5,-4e-05,0.0,0.00554]
[1776604399268,75.37,75732.86,31.5,-4e-05,0.0,0.00552]
[1776604404304,75.37,75736.42,31.5,-4e-05,0.0,0.0055]
[1776604409725,75.37,75741.17,31.5,-4e-05,0.0,0.00546]
[1776604409805,75.37,75752.16,31.5,-4e-05,0.0,0.00537]
[1776604415381,75.37,75748.26,31.5,-4e-05,0.0,0.00536]
[1776604420416,75.37,75749.54,31.5,-4e-05,0.0,0.00535]
[1776604425451,75.37,75755.38,31.5,-4e-05,0.0,0.0053]
[1776604429479,75.37,75765.6,31.5,-4e-05,0.0,0.00522]
[1776604434514,75.37,75757.81,31.5,-4e-05,0.0,0.00528]
[1776604439549,75.37,75752.55,31.5,-4e-05,0.0,0.00533]
[1776604440556,75.37,75740.72,31.5,-4e-05,0.0,0.00542]
[1776604445590,75.37,75742.6,31.5,-4e-05,0.0,0.00541]
[1776604447605,75.37,75753.43,31.5,-4e-05,0.0,0.00532]
[1776604450625,75.37,75765.38,31.5,-4e-05,0.0,0.00522]
[1776604455661,75.37,75759.42,31.5,-4e-05,0.0,0.00527]
[1776604460696,75.37,75768.27,31.5,-4e-05,0.0,0.0052]
[1776604465730,75.37,75768.59,31.5,-4e-05,0.0,0.0052]
[1776604470766,75.37,75759.08,31.5,-4e-05,0.0,0.00527]
[1776604476808,75.37,75758.41,31.5,-4e-05,0.0,0.00524]
[1776604479829,75.37,75773.79,31.5,-3e-05,0.0,0.00512]
[1776604484864,75.37,75776.6,31.5,-3e-05,0.0,0.0051]
[1776604489898,75.37,75775.62,31.5,-3e-05,0.0,0.00511]
[1776604493927,75.37,75790.73,31.5,-3e-05,0.0,0.00499]
[1776604495941,75.37,75804.13,31.5,-3e-05,0.0,0.00489]
[1776604500976,75.37,75803.54,31.5,-3e-05,0.0,0.0049]
[1776604506011,75.37,75802.09,31.5,-3e-05,0.0,0.00491]
[1776604512053,75.37,75801.07,31.5,-3e-05,0.0,0.00492]
[1776604517088,75.37,75802.3,31.5,-3e-05,0.0,0.00491]
[1776604518096,75.37,75788.65,31.5,-3e-05,0.0,0.00501]
[1776604523131,75.37,75785.88,31.5,-3e-05,0.0,0.00503]
[1776604528167,75.37,75784.21,31.5,-3e-05,0.0,0.00504]
[1776604533202,75.37,75775.11,31.5,-3e-05,0.0,0.00507]
[1776604538237,75.37,75770.86,31.5,-3e-05,0.0,0.00511]
[1776604543272,75.37,75776.39,31.5,-3e-05,0.0,0.00506]
[1776604546293,75.37,75786.32,31.5,-3e-05,0.0,0.00499]
[1776604551328,75.37,75790.47,31.5,-3e-05,0.0,0.00496]
[1776604556365,75.37,75790.51,31.5,-3e-05,0.0,0.00496]
[1776604559391,75.37,75800.93,31.5,-3e-05,0.0,0.00488]
[1776604564427,75.37,75795.46,31.5,-3e-05,0.0,0.00492]
[1776604569461,75.37,75795.88,31.5,-3e-05,0.0,0.00492]
[1776604574496,75.37,75794.66,31.5,-3e-05,0.0,0.00493]
[1776604579531,75.37,75795.41,31.5,-3e-05,0.0,0.00492]
[1776604584566,75.37,75798.39,31.5,-3e-05,0.0,0.0049]
[1776604589601,75.37,75798.99,31.5,-3e-05,0.0,0.0049]
[1776604595642,75.37,75797.79,31.5,-3e-05,0.0,0.00487]
[1776604600679,75.37,75805.16,31.5,-3e-05,0.0,0.00481]
[1776604605714,75.37,75806.64,31.5,-3e-05,0.0,0.0048]
[1776604610749,75.37,75812.5,31.5,-3e-05,0.0,0.00476]
[1776604612763,75.37,75825.33,31.5,-3e-05,0.0,0.00467]
[1776604616791,75.37,75838.35,31.5,-3e-05,0.0,0.00458]
[1776604621836,75.37,75846.7,31.5,-3e-05,0.0,0.00452]
[1776604626871,75.37,75852.73,31.5,-3e-05,0.0,0.00448]
[1776604631906,75.37,75850.38,31.5,-3e-05,0.0,0.0045]
[1776604636941,75.37,75844.72,31.5,-3e-05,0.0,0.00454]
[1776604641979,75.37,75837.99,31.5,-3e-05,0.0,0.00458]
[1776604647014,75.37,75833.65,31.5,-3e-05,0.0,0.00461]
[1776604652049,75.37,75834.94,31.5,-3e-05,0.0,0.00457]
[1776604655398,75.37,75838.73,31.5,-3e-05,0.0,0.00454]
[1776604658885,75.37,75846.27,31.5,-3e-05,0.0,0.00449]
[1776604659518,75.37,75848.2,31.5,-3e-05,0.0,0.00448]
[1776604662120,75.37,75867.77,31.5,-3e-05,0.0,0.00435]
[1776604663155,75.37,75867.77,31.5,-3e-05,0.0,0.00435]
[1776604669170,75.37,75868.01,31.5,-3e-05,0.0,0.00435]
[1776604674205,75.37,75869.99,31.5,-3e-05,0.0,0.00433]
[1776604679240,75.37,75867.47,31.5,-3e-05,0.0,0.00435]
[1776604684275,75.37,75871.48,31.5,-3e-05,0.0,0.00432]
[1776604685280,75.37,75871.48,31.5,-3e-05,0.0,0.00432]
[1776604686299,75.37,75885.31,31.5,-3e-05,0.0,0.00424]
[1776604691334,75.37,75882.84,31.5,-3e-05,0.0,0.00425]
[1776604693923,75.37,75887.93,31.5,-3e-05,0.0,0.00422]
[1776604694146,75.37,75887.93,31.5,-3e-05,0.0,0.00422]
[1776604696033,75.37,75901.31,31.5,-3e-05,0.0,0.00413]
[1776604701404,75.37,75912.01,31.5,-3e-05,0.0,0.00407]
[1776604706439,75.37,75915.93,31.5,-3e-05,0.0,0.00404]
[1776604711474,75.37,75906.84,31.5,-3e-05,0.0,0.00407]
[1776604716508,75.37,75917.25,31.5,-3e-05,0.0,0.00401]
[1776604721544,75.37,75924.48,31.5,-3e-05,0.0,0.00396]
[1776604726579,75.37,75929.08,31.5,-3e-05,0.0,0.00393]
[1776604731618,75.37,75930.01,31.5,-3e-05,0.0,0.00393]
[1776604734467,75.37,75930.96,31.5,-3e-05,0.0,0.00392]
[1776604737334,75.37,75925.03,31.5,-3e-05,0.0,0.00396]
[1776604739813,75.37,75926.56,31.5,-3e-05,0.0,0.00395]
[1776604741347,75.37,75925.47,31.5,-3e-05,0.0,0.00396]
[1776604742500,75.37,75924.18,31.5,-3e-05,0.0,0.00396]
[1776604742703,75.37,75902.44,31.5,-3e-05,0.0,0.0041]
[1776604745463,75.37,75906.29,31.5,-3e-05,0.0,0.00407]
[1776604745535,75.37,75922.69,31.5,-3e-05,0.0,0.00397]
[1776604747598,75.37,75925.59,31.5,-3e-05,0.0,0.00395]
[1776604750004,75.37,75944.78,31.5,-3e-05,0.0,0.00384]
[1776604751373,75.37,75984.7,31.5,-2e-05,0.0,0.00361]
[1776604751936,75.37,75984.7,31.5,-2e-05,0.0,0.00361]
[1776604753471,75.37,75991.05,31.5,-2e-05,0.0,0.00358]
[1776604753780,75.37,75972.0,31.5,-2e-05,0.0,0.00369]
[1776604754939,75.37,75972.0,31.5,-2e-05,0.0,0.00369]
[1776604755233,75.37,75972.0,31.5,-2e-05,0.0,0.00369]
[1776604756801,75.37,75992.09,31.5,-2e-05,0.0,0.00357]
[1776604757940,75.37,75992.09,31.5,-2e-05,0.0,0.00357]
[1776604758815,75.37,76005.62,31.5,-2e-05,0.0,0.0035]
[1776604763850,75.37,76000.54,31.5,-2e-05,0.0,0.00353]
[1776604769054,75.37,75997.23,31.5,-2e-05,0.0,0.00355]
[1776604770953,75.37,76063.27,31.5,-2e-05,0.0,0.00321]
[1776604771963,75.37,76080.05,31.5,-2e-05,0.0,0.0031]
[1776604774984,75.37,76068.62,31.5,-2e-05,0.0,0.00315]
[1776604776490,75.37,76068.62,31.5,-2e-05,0.0,0.00315]
[1776604777971,75.37,76074.8,31.5,-2e-05,0.0,0.00312]
[1776604782658,75.37,76071.79,31.5,-2e-05,0.0,0.00314]
[1776604786063,75.37,76090.28,31.5,-2e-05,0.0,0.00305]
[1776604787160,75.37,76101.74,31.5,-2e-05,0.0,0.003]
[1776604788077,75.37,76113.02,31.5,-2e-05,0.0,0.00295]
[1776604792107,75.37,76093.98,31.5,-2e-05,0.0,0.00303]
[1776604793584,75.37,76080.19,31.5,-2e-05,0.0,0.0031]
[1776604799155,75.37,76073.1,31.5,-2e-05,0.0,0.00313]
[1776604804192,75.37,76073.44,31.5,-2e-05,0.0,0.00313]
[1776604809227,75.37,76075.07,31.5,-2e-05,0.0,0.00312]
[1776604810234,75.37,76058.86,31.5,-2e-05,0.0,0.0032]
[1776604811241,75.37,76044.09,31.5,-2e-05,0.0,0.00328]
[1776604812590,75.37,76030.73,31.5,-2e-05,0.0,0.00334]
[1776604814844,75.37,76025.45,31.5,-2e-05,0.0,0.00337]
[1776604815274,75.37,76004.19,31.5,-2e-05,0.0,0.00348]
[1776604817285,75.37,75983.47,31.5,-2e-05,0.0,0.00359]
[1776604819677,75.37,75985.13,31.5,-2e-05,0.0,0.00358]
[1776604820307,75.37,75996.82,31.5,-2e-05,0.0,0.00352]
[1776604821417,75.37,75996.82,31.5,-2e-05,0.0,0.00352]
[1776604822761,75.37,76010.99,31.5,-2e-05,0.0,0.00345]
[1776604828363,75.37,75996.32,31.5,-2e-05,0.0,0.00352]
[1776604833399,75.37,75984.41,31.5,-2e-05,0.0,0.00356]
[1776604837427,75.37,75995.88,31.5,-2e-05,0.0,0.0035]
[1776604842462,75.37,75984.93,31.5,-2e-05,0.0,0.00356]
[1776604843469,75.37,75969.2,31.5,-2e-05,0.0,0.00364]
[1776604845483,75.37,75979.15,31.5,-2e-05,0.0,0.00359]
[1776604847497,75.37,75994.42,31.5,-2e-05,0.0,0.00351]
[1776604850518,75.37,76005.26,31.5,-2e-05,0.0,0.00345]
[1776604852532,75.37,75993.48,31.5,-2e-05,0.0,0.00351]
[1776604855553,75.37,76013.77,31.5,-2e-05,0.0,0.0034]
[1776604860588,75.37,76036.42,31.5,-2e-05,0.0,0.00329]
[1776604862605,75.37,76051.32,31.5,-2e-05,0.0,0.00321]
[1776604864617,75.37,76074.23,31.5,-2e-05,0.0,0.0031]
[1776604868645,75.37,76084.43,31.5,-2e-05,0.0,0.00305]
[1776604873681,75.37,76082.93,31.5,-2e-05,0.0,0.00306]
[1776604874645,75.37,76082.93,31.5,-2e-05,0.0,0.00306]
[1776604876234,75.37,76109.86,31.5,-2e-05,0.0,0.00294]
[1776604877760,75.37,76135.89,31.5,-2e-05,0.0,0.00282]
[1776604878719,75.37,76177.46,31.5,-2e-05,0.0,0.00265]
[1776604879726,75.37,76196.41,31.5,-2e-05,0.0,0.00257]
[1776604882067,75.37,76201.69,31.5,-2e-05,0.0,0.00255]
[1776604884880,75.37,76203.02,31.5,-2e-05,0.0,0.00254]
[1776604886383,75.37,76236.47,31.5,-2e-05,0.0,0.00241]
[1776604887782,75.37,76219.79,31.5,-2e-05,0.0,0.00248]
[1776604890804,75.37,76230.48,31.5,-2e-05,0.0,0.00244]
[1776604892818,75.37,76248.3,31.5,-2e-05,0.0,0.00235]
[1776604897154,75.37,76227.84,31.5,-2e-05,0.0,0.00243]
[1776604899868,75.37,76188.07,31.5,-2e-05,0.0,0.00258]
[1776604902811,75.37,76182.16,31.5,-2e-05,0.0,0.00261]
[1776604904069,75.37,76187.59,31.5,-2e-05,0.0,0.00258]
[1776604904077,75.37,76173.83,31.5,-2e-05,0.0,0.00264]
[1776604905879,75.37,76170.71,31.5,-2e-05,0.0,0.00265]
[1776604908054,75.37,76164.3,31.5,-2e-05,0.0,0.00268]
[1776604908152,75.37,76179.38,31.5,-2e-05,0.0,0.00262]
[1776604912055,75.37,76188.0,31.5,-2e-05,0.0,0.00258]
[1776604913459,75.37,76185.37,31.5,-2e-05,0.0,0.00259]
[1776604914973,75.37,76168.47,31.5,-2e-05,0.0,0.00266]
[1776604916085,75.37,76168.47,31.5,-2e-05,0.0,0.00266]
[1776604917779,75.37,76160.63,31.5,-2e-05,0.0,0.00269]
[1776604919010,75.37,76180.71,31.5,-2e-05,0.0,0.00261]
[1776604920018,75.37,76193.63,31.5,-2e-05,0.0,0.00256]
[1776604921020,75.37,76219.49,31.5,-2e-05,0.0,0.00246]
[1776604922027,75.37,76233.66,31.5,-2e-05,0.0,0.0024]
[1776604923033,75.37,76245.96,31.5,-2e-05,0.0,0.00236]
[1776604926055,75.37,76233.97,31.5,-2e-05,0.0,0.0024]
[1776604928631,75.37,76210.42,31.5,-2e-05,0.0,0.00249]
[1776604931101,75.37,76235.86,31.5,-2e-05,0.0,0.0024]
[1776604933115,75.37,76246.67,31.5,-2e-05,0.0,0.00236]
[1776604938151,75.37,76253.84,31.5,-2e-05,0.0,0.00233]
[1776604941176,75.37,76236.08,31.5,-2e-05,0.0,0.0024]
[1776604945165,75.37,76243.03,31.5,-2e-05,0.0,0.00237]
[1776604949065,75.37,76234.56,31.5,-2e-05,0.0,0.0024]
[1776604949494,75.37,76219.4,31.5,-2e-05,0.0,0.00246]
[1776604951192,75.37,76212.18,31.5,-2e-05,0.0,0.00249]
[1776604954144,75.37,76221.88,31.5,-2e-05,0.0,0.00243]
[1776604959303,75.37,76211.54,31.5,-2e-05,0.0,0.00247]
[1776604964343,75.37,76209.03,31.5,-2e-05,0.0,0.00248]
[1776604966355,75.37,76230.66,31.5,-2e-05,0.0,0.0024]
[1776604967768,75.37,76230.66,31.5,-2e-05,0.0,0.0024]
[1776604967769,75.37,76246.95,31.5,-2e-05,0.0,0.00234]
[1776604968370,75.37,76265.94,31.5,-1e-05,0.0,0.00227]
[1776604969575,75.37,76265.94,31.5,-1e-05,0.0,0.00227]
[1776604970388,75.37,76254.62,31.5,-1e-05,0.0,0.00231]
[1776604971171,75.37,76254.62,31.5,-1e-05,0.0,0.00231]
[1776604971395,75.37,76241.8,31.5,-2e-05,0.0,0.00236]
[1776604972402,75.37,76222.75,31.5,-2e-05,0.0,0.00243]
[1776604973617,75.37,76222.75,31.5,-2e-05,0.0,0.00243]
[1776604975690,75.37,76250.74,31.5,-2e-05,0.0,0.00232]
[1776604978444,75.37,76261.26,31.5,-1e-05,0.0,0.00228]
[1776604979188,75.37,76261.26,31.5,-1e-05,0.0,0.00228]
[1776604979511,75.37,76251.04,31.5,-2e-05,0.0,0.00232]
[1776604982070,75.37,76245.61,31.5,-2e-05,0.0,0.00234]
[1776604984368,75.37,76249.52,31.5,-2e-05,0.0,0.00233]
[1776604985494,75.37,76226.57,31.5,-2e-05,0.0,0.00241]
[1776604986062,75.37,76226.57,31.5,-2e-05,0.0,0.00241]
[1776604988515,75.37,76243.49,31.5,-2e-05,0.0,0.00235]
[1776604991916,75.37,76242.93,31.5,-2e-05,0.0,0.00235]
[1776604994556,75.37,76221.69,31.5,-2e-05,0.0,0.00243]
[1776604995175,75.37,76221.69,31.5,-2e-05,0.0,0.00243]
[1776604995440,75.37,76221.69,31.5,-2e-05,0.0,0.00243]
[1776604995564,75.37,76208.83,31.5,-2e-05,0.0,0.00248]
[1776604997400,75.37,76204.51,31.5,-2e-05,0.0,0.0025]
[1776605000559,75.37,76208.32,31.5,-2e-05,0.0,0.00248]
[1776605003582,75.37,76206.8,31.5,-2e-05,0.0,0.00249]
[1776605006671,75.37,76201.91,31.5,-2e-05,0.0,0.00251]
[1776605009684,75.37,76190.34,31.5,-2e-05,0.0,0.00255]
[1776605012232,75.37,76176.02,31.5,-2e-05,0.0,0.00259]
[1776605012745,75.37,76176.02,31.5,-2e-05,0.0,0.00259]
[1776605015923,75.37,76169.28,31.5,-2e-05,0.0,0.00262]
[1776605018903,75.37,76174.19,31.5,-2e-05,0.0,0.0026]
[1776605023760,75.37,76157.27,31.5,-2e-05,0.0,0.00266]
[1776605028795,75.37,76152.85,31.5,-2e-05,0.0,0.00268]
[1776605033830,75.37,76145.47,31.5,-2e-05,0.0,0.00271]
[1776605038865,75.37,76143.58,31.5,-2e-05,0.0,0.00272]
[1776605043900,75.37,76131.06,31.5,-2e-05,0.0,0.00278]
[1776605048935,75.37,76121.73,31.5,-2e-05,0.0,0.00282]
[1776605053970,75.37,76111.29,31.5,-2e-05,0.0,0.00286]
[1776605059007,75.37,76109.9,31.5,-2e-05,0.0,0.00287]
[1776605060017,75.37,76120.33,31.5,-2e-05,0.0,0.00282]
[1776605065049,75.37,76123.49,31.5,-2e-05,0.0,0.00281]
[1776605067064,75.37,76112.21,31.5,-2e-05,0.0,0.00286]
[1776605070086,75.37,76096.61,31.5,-2e-05,0.0,0.00293]
[1776605075126,75.37,76066.22,31.5,-2e-05,0.0,0.00304]
[1776605080160,75.37,76067.79,31.5,-2e-05,0.0,0.00304]
[1776605084188,75.37,76082.52,31.5,-2e-05,0.0,0.00297]
[1776605089223,75.37,76083.41,31.5,-2e-05,0.0,0.00296]
[1776605094258,75.37,76084.15,31.5,-2e-05,0.0,0.00296]
[1776605099293,75.37,76082.51,31.5,-2e-05,0.0,0.00297]
[1776605104328,75.37,76086.21,31.5,-2e-05,0.0,0.00295]
[1776605109363,75.37,76085.42,31.5,-2e-05,0.0,0.00295]
[1776605114399,75.37,76087.12,31.5,-2e-05,0.0,0.00295]
[1776605119434,75.37,76092.3,31.5,-2e-05,0.0,0.00292]
[1776605124470,75.37,76091.78,31.5,-2e-05,0.0,0.00293]
[1776605129505,75.37,76080.75,31.5,-2e-05,0.0,0.00298]
[1776605131520,75.37,76087.39,31.5,-2e-05,0.0,0.00292]
[1776605136555,75.37,76081.98,31.5,-2e-05,0.0,0.00295]
[1776605141591,75.37,76089.08,31.5,-2e-05,0.0,0.00291]
[1776605145619,75.37,76101.38,31.5,-2e-05,0.0,0.00286]
[1776605150654,75.37,76101.51,31.5,-2e-05,0.0,0.00286]
[1776605153675,75.37,76112.62,31.5,-2e-05,0.0,0.00281]
[1776605158710,75.37,76113.52,31.5,-2e-05,0.0,0.00281]
[1776605162738,75.37,76127.43,31.5,-2e-05,0.0,0.00275]
[1776605163935,75.37,76138.35,31.5,-2e-05,0.0,0.0027]
[1776605166766,75.37,76149.55,31.5,-2e-05,0.0,0.00265]
[1776605169786,75.37,76138.99,31.5,-2e-05,0.0,0.0027]
[1776605174822,75.37,76149.79,31.5,-2e-05,0.0,0.00265]
[1776605179861,75.37,76151.43,31.5,-2e-05,0.0,0.00265]
[1776605184895,75.37,76142.1,31.5,-2e-05,0.0,0.00268]
[1776605189930,75.37,76146.24,31.5,-2e-05,0.0,0.00267]
[1776605192950,75.37,76151.55,31.5,-2e-05,0.0,0.00262]
[1776605198994,75.37,76153.34,31.5,-2e-05,0.0,0.00262]
[1776605204028,75.37,76160.53,31.5,-2e-05,0.0,0.00259]
[1776605209063,75.37,76161.05,31.5,-2e-05,0.0,0.00259]
[1776605214099,75.37,76152.71,31.5,-2e-05,0.0,0.00262]
[1776605217121,75.37,76141.54,31.5,-2e-05,0.0,0.00267]
[1776605222156,75.37,76132.27,31.5,-2e-05,0.0,0.0027]
[1776605226184,75.37,76144.32,31.5,-2e-05,0.0,0.00265]
[1776605229205,75.37,76154.53,31.5,-2e-05,0.0,0.00261]
[1776605234241,75.37,76149.54,31.5,-2e-05,0.0,0.00263]
[1776605239277,75.37,76146.45,31.5,-2e-05,0.0,0.00265]
[1776605246327,75.37,76147.63,31.5,-2e-05,0.0,0.00264]
[1776605251361,75.37,76147.99,31.5,-2e-05,0.0,0.00262]
[1776605254061,75.37,76165.54,31.5,-2e-05,0.0,0.00255]
[1776605259418,75.37,76167.46,31.5,-2e-05,0.0,0.00254]
[1776605262982,75.37,76147.09,31.5,-2e-05,0.0,0.00262]
[1776605263938,75.37,76130.09,31.5,-2e-05,0.0,0.00269]
[1776605267474,75.37,76118.44,31.5,-2e-05,0.0,0.00274]
[1776605269488,75.37,76106.71,31.5,-2e-05,0.0,0.00279]
[1776605271502,75.37,76092.53,31.5,-2e-05,0.0,0.00285]
[1776605276548,75.37,76090.61,31.5,-2e-05,0.0,0.00286]
[1776605281583,75.37,76097.83,31.5,-2e-05,0.0,0.00283]
[1776605285136,75.37,76125.37,31.5,-2e-05,0.0,0.00271]
[1776605290645,75.37,76124.63,31.5,-2e-05,0.0,0.00271]
[1776605295681,75.37,76123.11,31.5,-2e-05,0.0,0.00272]
[1776605300716,75.37,76116.97,31.5,-2e-05,0.0,0.00275]
[1776605305754,75.37,76111.85,31.5,-2e-05,0.0,0.00277]
[1776605310789,75.37,76102.18,31.5,-2e-05,0.0,0.00281]
[1776605313810,75.37,76083.5,31.5,-2e-05,0.0,0.00287]
[1776605316831,75.37,76070.07,31.5,-2e-05,0.0,0.00293]
[1776605321867,75.37,76063.76,31.5,-2e-05,0.0,0.00296]
[1776605326907,75.37,76063.65,31.5,-2e-05,0.0,0.00296]
[1776605331941,75.37,76072.52,31.5,-2e-05,0.0,0.00292]
[1776605337982,75.37,76071.16,31.5,-2e-05,0.0,0.00293]
[1776605343018,75.37,76070.26,31.5,-2e-05,0.0,0.00293]
[1776605348053,75.37,76066.98,31.5,-2e-05,0.0,0.00294]
[1776605353088,75.37,76073.99,31.5,-2e-05,0.0,0.00291]
[1776605354339,75.37,76073.99,31.5,-2e-05,0.0,0.00291]
[1776605358174,75.37,76069.83,31.5,-2e-05,0.0,0.00293]
[1776605359507,75.37,76071.25,31.5,-2e-05,0.0,0.00293]
[1776605360152,75.37,76061.16,31.5,-2e-05,0.0,0.00297]
[1776605360915,75.37,76061.16,31.5,-2e-05,0.0,0.00297]
[1776605364257,75.37,76051.57,31.5,-2e-05,0.0,0.00302]
[1776605367075,75.37,76049.15,31.5,-2e-05,0.0,0.00303]
[1776605369605,75.37,76056.91,31.5,-2e-05,0.0,0.00299]
[1776605370234,75.37,76056.91,31.5,-2e-05,0.0,0.00299]
[1776605373212,75.37,76066.61,31.5,-2e-05,0.0,0.00292]
[1776605380301,75.37,76063.59,31.5,-2e-05,0.0,0.00294]
[1776605385336,75.37,76059.74,31.5,-2e-05,0.0,0.00295]
[1776605390371,75.37,76062.56,31.5,-2e-05,0.0,0.00294]
[1776605395411,75.37,76068.75,31.5,-2e-05,0.0,0.00291]
[1776605400445,75.37,76079.65,31.5,-2e-05,0.0,0.00286]
[1776605402055,75.37,76091.38,31.5,-2e-05,0.0,0.00281]
[1776605402837,75.37,76091.38,31.5,-2e-05,0.0,0.00281]
[1776605402996,75.37,76111.97,31.5,-2e-05,0.0,0.00272]
[1776605403567,75.37,76134.88,31.5,-2e-05,0.0,0.00263]
[1776605404567,75.37,76134.88,31.5,-2e-05,0.0,0.00263]
[1776605404596,75.37,76125.0,31.5,-2e-05,0.0,0.00267]
[1776605405762,75.37,76125.0,31.5,-2e-05,0.0,0.00267]
[1776605407783,75.37,76134.1,31.5,-2e-05,0.0,0.00263]
[1776605413537,75.37,76134.94,31.5,-2e-05,0.0,0.00263]
[1776605418573,75.37,76134.61,31.5,-2e-05,0.0,0.00263]
[1776605420282,75.37,76134.61,31.5,-2e-05,0.0,0.00263]
[1776605421612,75.37,76148.46,31.5,-2e-05,0.0,0.00257]
[1776605423168,75.37,76148.46,31.5,-2e-05,0.0,0.00257]
[1776605424632,75.37,76130.74,31.5,-2e-05,0.0,0.00265]
[1776605429668,75.37,76135.74,31.5,-2e-05,0.0,0.00263]
[1776605434703,75.37,76121.23,31.5,-2e-05,0.0,0.00266]
[1776605435806,75.37,76105.68,31.5,-2e-05,0.0,0.00273]
[1776605438731,75.37,76092.47,31.5,-2e-05,0.0,0.00279]
[1776605443766,75.37,76081.78,31.5,-2e-05,0.0,0.00283]
[1776605448801,75.37,76069.15,31.5,-2e-05,0.0,0.00289]
[1776605453177,75.37,76061.36,31.5,-2e-05,0.0,0.00292]
[1776605454708,75.37,76055.71,31.5,-2e-05,0.0,0.00295]
[1776605459878,75.37,76045.44,31.5,-2e-05,0.0,0.003]
[1776605464913,75.37,76045.34,31.5,-2e-05,0.0,0.003]
[1776605467934,75.37,76034.76,31.5,-2e-05,0.0,0.00305]
[1776605473354,75.37,76043.17,31.5,-2e-05,0.0,0.00301]
[1776605483052,75.37,76046.08,31.5,-2e-05,0.0,0.00299]
[1776605485066,75.37,76031.23,31.5,-2e-05,0.0,0.00306]
[1776605488087,75.37,76045.24,31.5,-2e-05,0.0,0.003]
[1776605491108,75.37,76054.38,31.5,-2e-05,0.0,0.00293]
[1776605496143,75.37,76059.74,31.5,-2e-05,0.0,0.00291]
[1776605501177,75.37,76055.96,31.5,-2e-05,0.0,0.00292]
[1776605506213,75.37,76049.07,31.5,-2e-05,0.0,0.00296]
[1776605511247,75.37,76048.28,31.5,-2e-05,0.0,0.00296]
[1776605516284,75.37,76043.72,31.5,-2e-05,0.0,0.00298]
[1776605521319,75.37,76039.42,31.5,-2e-05,0.0,0.003]
[1776605528369,75.37,76046.91,31.5,-2e-05,0.0,0.00297]
[1776605534410,75.37,76047.14,31.5,-2e-05,0.0,0.00296]
[1776605539446,75.37,76048.8,31.5,-2e-05,0.0,0.00296]
[1776605544481,75.37,76050.73,31.5,-2e-05,0.0,0.00295]
[1776605548509,75.37,76067.18,31.5,-2e-05,0.0,0.00287]
[1776605551531,75.37,76078.7,31.5,-2e-05,0.0,0.0028]
[1776605555558,75.37,76067.53,31.5,-2e-05,0.0,0.00285]
[1776605560594,75.37,76066.66,31.5,-2e-05,0.0,0.00285]
[1776605565629,75.37,76063.53,31.5,-2e-05,0.0,0.00287]
[1776605570664,75.37,76060.66,31.5,-2e-05,0.0,0.00288]
[1776605575699,75.37,76066.91,31.5,-2e-05,0.0,0.00285]
[1776605580293,75.37,76043.66,31.5,-2e-05,0.0,0.00296]
[1776605586423,75.37,76040.36,31.5,-2e-05,0.0,0.00297]
[1776605587167,75.37,76039.64,31.5,-2e-05,0.0,0.00297]
[1776605594832,75.37,76036.36,31.5,-2e-05,0.0,0.00299]
[1776605596934,75.37,76036.11,31.5,-2e-05,0.0,0.00299]
[1776605598468,75.37,76014.55,31.5,-2e-05,0.0,0.00309]
[1776605599454,75.37,76014.55,31.5,-2e-05,0.0,0.00309]
[1776605608938,75.37,76022.1,31.5,-2e-05,0.0,0.00306]
[1776605613973,75.37,76011.33,31.5,-2e-05,0.0,0.00308]
[1776605619007,75.37,76011.55,31.5,-2e-05,0.0,0.00308]
[1776605624043,75.37,76015.59,31.5,-2e-05,0.0,0.00306]
[1776605629078,75.37,76010.17,31.5,-2e-05,0.0,0.00309]
[1776605634113,75.37,76015.27,31.5,-2e-05,0.0,0.00306]
[1776605639150,75.37,76019.82,31.5,-2e-05,0.0,0.00304]
[1776605645192,75.37,76027.4,31.5,-2e-05,0.0,0.00301]
[1776605650229,75.37,76028.23,31.5,-2e-05,0.0,0.003]
[1776605653847,75.37,76026.76,31.5,-2e-05,0.0,0.00301]
[1776605654361,75.37,76041.84,31.5,-2e-05,0.0,0.00294]
[1776605655269,75.37,76065.56,31.5,-2e-05,0.0,0.00283]
[1776605660303,75.37,76057.18,31.5,-2e-05,0.0,0.00287]
[1776605661101,75.37,76057.18,31.5,-2e-05,0.0,0.00287]
[1776605664222,75.37,76056.08,31.5,-2e-05,0.0,0.00288]
[1776605667219,75.37,76045.35,31.5,-2e-05,0.0,0.00293]
[1776605672390,75.37,76052.97,31.5,-2e-05,0.0,0.00287]
[1776605677425,75.37,76056.96,31.5,-2e-05,0.0,0.00285]
[1776605682461,75.37,76053.76,31.5,-2e-05,0.0,0.00286]
[1776605686489,75.37,76064.4,31.5,-2e-05,0.0,0.00282]
[1776605691523,75.37,76064.98,31.5,-2e-05,0.0,0.00281]
[1776605695552,75.37,76052.97,31.5,-2e-05,0.0,0.00287]
[1776605700587,75.37,76054.28,31.5,-2e-05,0.0,0.00286]
[1776605705628,75.37,76047.85,31.5,-2e-05,0.0,0.00289]
[1776605707642,75.37,76059.07,31.5,-2e-05,0.0,0.00284]
[1776605712677,75.37,76065.73,31.5,-2e-05,0.0,0.00281]
[1776605717712,75.37,76069.59,31.5,-2e-05,0.0,0.00279]
[1776605722750,75.37,76080.04,31.5,-2e-05,0.0,0.00275]
[1776605727785,75.37,76074.95,31.5,-2e-05,0.0,0.00277]
[1776605732820,75.37,76071.35,31.5,-2e-05,0.0,0.00276]
[1776605737855,75.37,76070.65,31.5,-2e-05,0.0,0.00277]
[1776605742890,75.37,76069.21,31.5,-2e-05,0.0,0.00277]
[1776605747924,75.37,76067.5,31.5,-2e-05,0.0,0.00278]
[1776605752960,75.37,76062.7,31.5,-2e-05,0.0,0.0028]
[1776605757995,75.37,76060.0,31.5,-2e-05,0.0,0.00281]
[1776605763036,75.37,76059.51,31.5,-2e-05,0.0,0.00282]
[1776605768071,75.37,76056.49,31.5,-2e-05,0.0,0.00283]
[1776605773106,75.37,76055.4,31.5,-2e-05,0.0,0.00283]
[1776605775356,75.37,76055.44,31.5,-2e-05,0.0,0.00283]
[1776605776128,75.37,76037.24,31.5,-2e-05,0.0,0.00291]
[1776605778387,75.37,76033.87,31.5,-2e-05,0.0,0.00293]
[1776605784182,75.37,76027.23,31.5,-2e-05,0.0,0.00296]
[1776605786197,75.37,76013.98,31.5,-2e-05,0.0,0.00302]
[1776605791236,75.37,76018.89,31.5,-2e-05,0.0,0.00298]
[1776605794262,75.37,76035.39,31.5,-2e-05,0.0,0.0029]
[1776605799297,75.37,76028.01,31.5,-2e-05,0.0,0.00293]
[1776605804332,75.37,76021.19,31.5,-2e-05,0.0,0.00296]
[1776605808360,75.37,76011.01,31.5,-2e-05,0.0,0.00301]
[1776605813395,75.37,76015.5,31.5,-2e-05,0.0,0.00299]
[1776605818430,75.37,76013.79,31.5,-2e-05,0.0,0.003]
[1776605823465,75.37,76012.25,31.5,-2e-05,0.0,0.00301]
[1776605828500,75.37,76012.08,31.5,-2e-05,0.0,0.00301]
[1776605833535,75.37,76011.33,31.5,-2e-05,0.0,0.00301]
[1776605839577,75.37,76011.15,31.5,-2e-05,0.0,0.00301]
[1776605841603,75.37,76000.02,31.5,-2e-05,0.0,0.00306]
[1776605846634,75.37,75990.17,31.5,-2e-05,0.0,0.00311]
[1776605850465,75.37,75986.76,31.5,-2e-05,0.0,0.00313]
[1776605852808,75.37,75981.45,31.5,-2e-05,0.0,0.00313]
[1776605858723,75.37,75981.73,31.5,-2e-05,0.0,0.00313]
[1776605863758,75.37,75980.72,31.5,-2e-05,0.0,0.00313]
[1776605868793,75.37,76004.87,31.5,-2e-05,0.0,0.00302]
[1776605872821,75.37,76014.71,31.5,-2e-05,0.0,0.00297]
[1776605874835,75.37,76024.92,31.5,-2e-05,0.0,0.00292]
[1776605879870,75.37,76033.26,31.5,-2e-05,0.0,0.00289]
[1776605884905,75.37,76036.0,31.5,-2e-05,0.0,0.00287]
[1776605886919,75.37,76022.59,31.5,-2e-05,0.0,0.00293]
[1776605891954,75.37,76019.15,31.5,-2e-05,0.0,0.00295]
[1776605896989,75.37,76019.01,31.5,-2e-05,0.0,0.00295]
[1776605902024,75.37,76019.47,31.5,-2e-05,0.0,0.00295]
[1776605908066,75.37,76018.94,31.5,-2e-05,0.0,0.00295]
[1776605913100,75.37,76018.19,31.5,-2e-05,0.0,0.00293]
[1776605916122,75.37,76028.06,31.5,-2e-05,0.0,0.00289]
[1776605921157,75.37,76030.56,31.5,-2e-05,0.0,0.00287]
[1776605926192,75.37,76037.87,31.5,-2e-05,0.0,0.00284]
[1776605931226,75.37,76035.97,31.5,-2e-05,0.0,0.00285]
[1776605936262,75.37,76035.81,31.5,-2e-05,0.0,0.00285]
[1776605941298,75.37,76035.54,31.5,-2e-05,0.0,0.00285]
[1776605946333,75.37,76034.51,31.5,-2e-05,0.0,0.00286]
[1776605951367,75.37,76037.8,31.5,-2e-05,0.0,0.00284]
[1776605957410,75.37,76037.54,31.5,-2e-05,0.0,0.00284]
[1776605962445,75.37,76038.85,31.5,-2e-05,0.0,0.00284]
[1776605969495,75.37,76037.09,31.5,-2e-05,0.0,0.00285]
[1776605971510,75.37,76042.64,31.5,-2e-05,0.0,0.0028]
[1776605976545,75.37,76045.0,31.5,-2e-05,0.0,0.00279]
[1776605981580,75.37,76045.35,31.5,-2e-05,0.0,0.00279]
[1776605982587,75.37,76063.42,31.5,-2e-05,0.0,0.00271]
[1776605986615,75.37,76053.39,31.5,-2e-05,0.0,0.00275]
[1776605991650,75.37,76063.23,31.5,-2e-05,0.0,0.00271]
[1776605996685,75.37,76073.87,31.5,-2e-05,0.0,0.00267]
[1776606001720,75.37,76074.48,31.5,-2e-05,0.0,0.00266]
[1776606006755,75.37,76072.43,31.5,-2e-05,0.0,0.00267]
[1776606011790,75.37,76069.23,31.5,-2e-05,0.0,0.00268]
[1776606014813,75.37,76059.38,31.5,-2e-05,0.0,0.00273]
[1776606019848,75.37,76058.94,31.5,-2e-05,0.0,0.00273]
[1776606022869,75.37,76046.61,31.5,-2e-05,0.0,0.00278]
[1776606027906,75.37,76043.47,31.5,-2e-05,0.0,0.00279]
[1776606032941,75.37,76038.6,31.5,-2e-05,0.0,0.00279]
[1776606037976,75.37,76031.7,31.5,-2e-05,0.0,0.00282]
[1776606043011,75.37,76030.39,31.5,-2e-05,0.0,0.00283]
[1776606048046,75.37,76036.45,31.5,-2e-05,0.0,0.0028]
[1776606053084,75.37,76034.76,31.5,-2e-05,0.0,0.00281]
[1776606057507,75.37,76055.7,31.5,-2e-05,0.0,0.00272]
[1776606063156,75.37,76057.44,31.5,-2e-05,0.0,0.00271]
[1776606068191,75.37,76056.41,31.5,-2e-05,0.0,0.00272]
[1776606073229,75.37,76053.64,31.5,-2e-05,0.0,0.00273]
[1776606076248,75.37,76043.65,31.5,-2e-05,0.0,0.00277]
[1776606081282,75.37,76035.69,31.5,-2e-05,0.0,0.00281]
[1776606086317,75.37,76035.18,31.5,-2e-05,0.0,0.00281]
[1776606091352,75.37,76038.31,31.5,-2e-05,0.0,0.00277]
[1776606096387,75.37,76039.32,31.5,-2e-05,0.0,0.00277]
[1776606101422,75.37,76035.58,31.5,-2e-05,0.0,0.00278]
[1776606106457,75.37,76030.75,31.5,-2e-05,0.0,0.0028]
[1776606110485,75.37,76041.67,31.5,-2e-05,0.0,0.00276]
[1776606115520,75.37,76041.56,31.5,-2e-05,0.0,0.00276]
[1776606121562,75.37,76035.47,31.5,-2e-05,0.0,0.00278]
[1776606126597,75.37,76033.56,31.5,-2e-05,0.0,0.00279]
[1776606131632,75.37,76039.14,31.5,-2e-05,0.0,0.00277]
[1776606136669,75.37,76040.06,31.5,-2e-05,0.0,0.00276]
[1776606141703,75.37,76033.5,31.5,-2e-05,0.0,0.00279]
[1776606146738,75.37,76030.96,31.5,-2e-05,0.0,0.0028]
[1776606150766,75.37,76043.47,31.5,-2e-05,0.0,0.00275]
[1776606152780,75.37,76049.1,31.5,-2e-05,0.0,0.0027]
[1776606157815,75.37,76049.17,31.5,-2e-05,0.0,0.0027]
[1776606162850,75.37,76046.07,31.5,-2e-05,0.0,0.00272]
[1776606167885,75.37,76045.79,31.5,-2e-05,0.0,0.00272]
[1776606173927,75.37,76041.61,31.5,-2e-05,0.0,0.00274]
[1776606179969,75.37,76041.45,31.5,-2e-05,0.0,0.00274]
[1776606183996,75.37,76051.29,31.5,-2e-05,0.0,0.00269]
[1776606189032,75.37,76045.53,31.5,-2e-05,0.0,0.00272]
[1776606196081,75.37,76042.88,31.5,-2e-05,0.0,0.00273]
[1776606202123,75.37,76042.96,31.5,-2e-05,0.0,0.00273]
[1776606207158,75.37,76042.56,31.5,-2e-05,0.0,0.00273]
[1776606215214,75.37,76042.34,31.5,-2e-05,0.0,0.00271]
[1776606223270,75.37,76036.78,31.5,-2e-05,0.0,0.00273]
[1776606228305,75.37,76029.6,31.5,-2e-05,0.0,0.00276]
[1776606233340,75.37,76029.58,31.5,-2e-05,0.0,0.00276]
[1776606239383,75.37,76036.06,31.5,-2e-05,0.0,0.00274]
[1776606244418,75.37,76040.19,31.5,-2e-05,0.0,0.00272]
[1776606249452,75.37,76036.14,31.5,-2e-05,0.0,0.00274]
[1776606254488,75.37,76039.05,31.5,-2e-05,0.0,0.00272]
[1776606259524,75.37,76046.28,31.5,-2e-05,0.0,0.00269]
[1776606264559,75.37,76055.02,31.5,-2e-05,0.0,0.00266]
[1776606269594,75.37,76052.62,31.5,-2e-05,0.0,0.00267]
[1776606274629,75.37,76054.9,31.5,-2e-05,0.0,0.00264]
[1776606280672,75.37,76055.66,31.5,-2e-05,0.0,0.00263]
[1776606285707,75.37,76065.15,31.5,-2e-05,0.0,0.00259]
[1776606290758,75.37,76068.74,31.5,-2e-05,0.0,0.00258]
[1776606295793,75.37,76068.7,31.5,-2e-05,0.0,0.00258]
[1776606301835,75.37,76069.63,31.5,-2e-05,0.0,0.00258]
[1776606306870,75.37,76063.01,31.5,-2e-05,0.0,0.0026]
[1776606308884,75.37,76051.16,31.5,-2e-05,0.0,0.00265]
[1776606310898,75.37,76039.1,31.5,-2e-05,0.0,0.0027]
[1776606312912,75.37,76028.81,31.5,-2e-05,0.0,0.00275]
[1776606317946,75.37,76025.21,31.5,-2e-05,0.0,0.00276]
[1776606322982,75.37,76021.37,31.5,-2e-05,0.0,0.00278]
[1776606328017,75.37,76018.9,31.5,-2e-05,0.0,0.00279]
[1776606332045,75.37,76002.61,31.5,-2e-05,0.0,0.00284]
[1776606337080,75.37,75997.38,31.5,-2e-05,0.0,0.00286]
[1776606342117,75.37,75999.65,31.5,-2e-05,0.0,0.00285]
[1776606347152,75.37,75998.44,31.5,-2e-05,0.0,0.00286]
[1776606352187,75.37,75989.05,31.5,-2e-05,0.0,0.0029]
[1776606357222,75.37,75989.6,31.5,-2e-05,0.0,0.0029]
[1776606359213,75.37,75989.67,31.5,-2e-05,0.0,0.00289]
[1776606360278,75.37,75977.64,31.5,-2e-05,0.0,0.00295]
[1776606361506,75.37,75977.64,31.5,-2e-05,0.0,0.00295]
[1776606364592,75.37,75987.41,31.5,-2e-05,0.0,0.00291]
[1776606371355,75.37,75980.72,31.5,-2e-05,0.0,0.00294]
[1776606376390,75.37,75983.44,31.5,-2e-05,0.0,0.00292]
[1776606381425,75.37,75983.4,31.5,-2e-05,0.0,0.00292]
[1776606386460,75.37,75983.55,31.5,-2e-05,0.0,0.00292]
[1776606391495,75.37,75991.81,31.5,-2e-05,0.0,0.00286]
[1776606395523,75.37,75981.55,31.5,-2e-05,0.0,0.00291]
[1776606399550,75.37,75970.95,31.5,-2e-05,0.0,0.00296]
[1776606404587,75.37,75970.93,31.5,-2e-05,0.0,0.00296]
[1776606406702,75.37,75970.93,31.5,-2e-05,0.0,0.00296]
[1776606408441,75.37,75974.99,31.5,-2e-05,0.0,0.00294]
[1776606408869,75.37,75974.99,31.5,-2e-05,0.0,0.00294]
[1776606410542,75.37,75981.91,31.5,-2e-05,0.0,0.00291]
[1776606411477,75.37,75976.01,31.5,-2e-05,0.0,0.00293]
[1776606414390,75.37,75968.63,31.5,-2e-05,0.0,0.00297]
[1776606419691,75.37,75975.67,31.5,-2e-05,0.0,0.00293]
[1776606424727,75.37,75969.38,31.5,-2e-05,0.0,0.00296]
[1776606429762,75.37,75959.98,31.5,-2e-05,0.0,0.00301]
[1776606431736,75.37,75959.99,31.5,-2e-05,0.0,0.00301]
[1776606436810,75.37,75966.47,31.5,-2e-05,0.0,0.00298]
[1776606441845,75.37,75968.17,31.5,-2e-05,0.0,0.00297]
[1776606446881,75.37,75965.08,31.5,-2e-05,0.0,0.00298]
[1776606451917,75.37,75961.65,31.5,-2e-05,0.0,0.00298]
[1776606456775,75.37,75955.91,31.5,-2e-05,0.0,0.003]
[1776606457962,75.37,75942.78,31.5,-2e-05,0.0,0.00306]
[1776606458969,75.37,75925.85,31.5,-2e-05,0.0,0.00315]
[1776606460693,75.37,75934.56,31.5,-2e-05,0.0,0.0031]
[1776606463673,75.37,75952.12,31.5,-2e-05,0.0,0.00302]
[1776606466019,75.37,75941.36,31.5,-2e-05,0.0,0.00307]
[1776606471054,75.37,75935.25,31.5,-2e-05,0.0,0.0031]
[1776606476089,75.37,75934.65,31.5,-2e-05,0.0,0.0031]
[1776606481125,75.37,75936.5,31.5,-2e-05,0.0,0.00309]
[1776606486166,75.37,75938.02,31.5,-2e-05,0.0,0.00309]
[1776606491201,75.37,75950.72,31.5,-2e-05,0.0,0.00303]
[1776606496237,75.37,75956.07,31.5,-2e-05,0.0,0.003]
[1776606501272,75.37,75949.55,31.5,-2e-05,0.0,0.00303]
[1776606506307,75.37,75951.16,31.5,-2e-05,0.0,0.00302]
[1776606511341,75.37,75950.42,31.5,-2e-05,0.0,0.003]
[1776606516377,75.37,75950.38,31.5,-2e-05,0.0,0.003]
[1776606521412,75.37,75949.73,31.5,-2e-05,0.0,0.00301]
[1776606526463,75.37,75943.72,31.5,-2e-05,0.0,0.00304]
[1776606531499,75.37,75950.25,31.5,-2e-05,0.0,0.003]
[1776606536534,75.37,75958.1,31.5,-2e-05,0.0,0.00297]
[1776606540561,75.37,75968.51,31.5,-2e-05,0.0,0.00292]
[1776606545610,75.37,75960.02,31.5,-2e-05,0.0,0.00296]
[1776606546618,75.37,75973.14,31.5,-2e-05,0.0,0.0029]
[1776606548631,75.37,75982.88,31.5,-2e-05,0.0,0.00286]
[1776606553666,75.37,75982.44,31.5,-2e-05,0.0,0.00286]
[1776606558701,75.37,75972.61,31.5,-2e-05,0.0,0.0029]
[1776606563736,75.37,75975.15,31.5,-2e-05,0.0,0.00289]
[1776606568799,75.37,75966.47,31.5,-2e-05,0.0,0.00293]
[1776606569148,75.37,75954.16,31.5,-2e-05,0.0,0.00299]
[1776606576830,75.37,75955.66,31.5,-2e-05,0.0,0.00296]
[1776606581865,75.37,75959.22,31.5,-2e-05,0.0,0.00294]
[1776606586900,75.37,75958.27,31.5,-2e-05,0.0,0.00294]
[1776606594956,75.37,75958.44,31.5,-2e-05,0.0,0.00294]
[1776606600015,75.37,75974.47,31.5,-2e-05,0.0,0.00287]
[1776606605037,75.37,75979.94,31.5,-2e-05,0.0,0.00284]
[1776606610072,75.37,75987.24,31.5,-2e-05,0.0,0.00281]
[1776606615107,75.37,75987.48,31.5,-2e-05,0.0,0.00281]
[1776606620142,75.37,75984.85,31.5,-2e-05,0.0,0.00282]
[1776606625178,75.37,75987.2,31.5,-2e-05,0.0,0.00281]
[1776606630219,75.37,75989.54,31.5,-2e-05,0.0,0.0028]
[1776606635250,75.37,75988.47,31.5,-2e-05,0.0,0.00278]
[1776606640285,75.37,75985.43,31.5,-2e-05,0.0,0.0028]
[1776606645320,75.37,75984.33,31.5,-2e-05,0.0,0.0028]
[1776606650354,75.37,75983.48,31.5,-2e-05,0.0,0.00281]
[1776606655393,75.37,75980.4,31.5,-2e-05,0.0,0.00282]
[1776606657407,75.37,75964.2,31.5,-2e-05,0.0,0.00289]
[1776606664456,75.37,75957.85,31.5,-2e-05,0.0,0.00292]
[1776606670499,75.37,75952.46,31.5,-2e-05,0.0,0.00295]
[1776606675534,75.37,75949.09,31.5,-2e-05,0.0,0.00296]
[1776606677549,75.37,75959.08,31.5,-2e-05,0.0,0.00292]
[1776606678556,75.37,75971.66,31.5,-2e-05,0.0,0.00286]
[1776606683592,75.37,75967.46,31.5,-2e-05,0.0,0.00288]
[1776606688627,75.37,75964.39,31.5,-2e-05,0.0,0.00289]
[1776606693662,75.37,75965.61,31.5,-2e-05,0.0,0.00286]
[1776606698697,75.37,75966.38,31.5,-2e-05,0.0,0.00286]
[1776606699956,75.37,75966.38,31.5,-2e-05,0.0,0.00286]
[1776606705378,75.37,75967.89,31.5,-2e-05,0.0,0.00285]
[1776606711788,75.37,75968.76,31.5,-2e-05,0.0,0.00285]
[1776606716823,75.37,75971.22,31.5,-2e-05,0.0,0.00284]
[1776606721863,75.37,75966.34,31.5,-2e-05,0.0,0.00286]
[1776606726896,75.37,75965.78,31.5,-2e-05,0.0,0.00286]
[1776606731931,75.37,75962.53,31.5,-2e-05,0.0,0.00288]
[1776606736966,75.37,75971.13,31.5,-2e-05,0.0,0.00284]
[1776606742001,75.37,75964.13,31.5,-2e-05,0.0,0.00287]
[1776606747037,75.37,75963.53,31.5,-2e-05,0.0,0.00287]
[1776606753079,75.37,75963.67,31.5,-2e-05,0.0,0.00285]
[1776606758114,75.37,75964.12,31.5,-2e-05,0.0,0.00285]
[1776606763148,75.37,75965.81,31.5,-2e-05,0.0,0.00284]
[1776606769191,75.37,75968.58,31.5,-2e-05,0.0,0.00283]
[1776606775233,75.37,75966.28,31.5,-2e-05,0.0,0.00284]
[1776606781275,75.37,75961.49,31.5,-2e-05,0.0,0.00286]
[1776606786317,75.37,75968.18,31.5,-2e-05,0.0,0.00283]
[1776606791352,75.37,75964.04,31.5,-2e-05,0.0,0.00285]
[1776606799408,75.37,75964.57,31.5,-2e-05,0.0,0.00284]
[1776606804443,75.37,75964.09,31.5,-2e-05,0.0,0.00285]
[1776606809478,75.37,75963.4,31.5,-2e-05,0.0,0.00285]
[1776606817533,75.37,75961.55,31.5,-2e-05,0.0,0.00283]
[1776606822569,75.37,75962.0,31.5,-2e-05,0.0,0.00283]
[1776606828611,75.37,75971.94,31.5,-2e-05,0.0,0.00279]
[1776606830624,75.37,75982.0,31.5,-2e-05,0.0,0.00274]
[1776606835661,75.37,75984.58,31.5,-2e-05,0.0,0.00273]
[1776606840696,75.37,75985.31,31.5,-2e-05,0.0,0.00273]
[1776606845734,75.37,75986.77,31.5,-2e-05,0.0,0.00272]
[1776606850769,75.37,75989.44,31.5,-2e-05,0.0,0.00271]
[1776606855805,75.37,75995.29,31.5,-2e-05,0.0,0.00269]
[1776606859832,75.37,76005.11,31.5,-2e-05,0.0,0.00265]
[1776606864867,75.37,75999.0,31.5,-2e-05,0.0,0.00267]
[1776606869903,75.37,75994.64,31.5,-2e-05,0.0,0.00269]
[1776606874938,75.37,75993.32,31.5,-2e-05,0.0,0.00267]
[1776606879972,75.37,75993.28,31.5,-2e-05,0.0,0.00267]
[1776606884015,75.37,75982.68,31.5,-2e-05,0.0,0.00272]
[1776606885012,75.37,75969.9,31.5,-2e-05,0.0,0.00277]
[1776606890047,75.37,75965.03,31.5,-2e-05,0.0,0.0028]
[1776606896089,75.37,75962.22,31.5,-2e-05,0.0,0.00281]
[1776606901125,75.37,75979.49,31.5,-2e-05,0.0,0.00273]
[1776606906160,75.37,75973.77,31.5,-2e-05,0.0,0.00276]
[1776606911195,75.37,75969.49,31.5,-2e-05,0.0,0.00278]
[1776606916230,75.37,75975.9,31.5,-2e-05,0.0,0.00275]
[1776606921265,75.37,75967.16,31.5,-2e-05,0.0,0.00279]
[1776606926299,75.37,75963.86,31.5,-2e-05,0.0,0.0028]
[1776606931335,75.37,75963.08,31.5,-2e-05,0.0,0.00278]
[1776606936370,75.37,75953.88,31.5,-2e-05,0.0,0.00282]
[1776606942411,75.37,75950.12,31.5,-2e-05,0.0,0.00284]
[1776606947447,75.37,75948.98,31.5,-2e-05,0.0,0.00284]
[1776606952482,75.37,75943.52,31.5,-2e-05,0.0,0.00287]
[1776606957517,75.37,75947.36,31.5,-2e-05,0.0,0.00285]
[1776606963559,75.37,75946.48,31.5,-2e-05,0.0,0.00285]
[1776606968594,75.37,75946.66,31.5,-2e-05,0.0,0.00285]
[1776606970608,75.37,75957.11,31.5,-2e-05,0.0,0.00281]
[1776606971615,75.37,75967.91,31.5,-2e-05,0.0,0.00276]
[1776606976650,75.37,75969.36,31.5,-2e-05,0.0,0.00275]
[1776606981685,75.37,75969.8,31.5,-2e-05,0.0,0.00275]
[1776606986719,75.37,75958.08,31.5,-2e-05,0.0,0.0028]
[1776606991755,75.37,75957.72,31.5,-2e-05,0.0,0.00278]
[1776606996791,75.37,75957.56,31.5,-2e-05,0.0,0.00278]
[1776607001825,75.37,75961.89,31.5,-2e-05,0.0,0.00276]
[1776607006861,75.37,75963.65,31.5,-2e-05,0.0,0.00276]
[1776607011900,75.37,75957.01,31.5,-2e-05,0.0,0.00278]
[1776607016934,75.37,75959.35,31.5,-2e-05,0.0,0.00277]
[1776607021970,75.37,75964.86,31.5,-2e-05,0.0,0.00275]
[1776607027005,75.37,75958.0,31.5,-2e-05,0.0,0.00278]
[1776607032040,75.37,75957.2,31.5,-2e-05,0.0,0.00278]
[1776607037076,75.37,75959.49,31.5,-2e-05,0.0,0.00277]
[1776607042111,75.37,75957.09,31.5,-2e-05,0.0,0.00278]
[1776607049160,75.37,75957.24,31.5,-2e-05,0.0,0.00278]
[1776607055202,75.37,75956.82,31.5,-2e-05,0.0,0.00276]
[1776607060236,75.37,75957.07,31.5,-2e-05,0.0,0.00276]
[1776607065273,75.37,75953.57,31.5,-2e-05,0.0,0.00278]
[1776607070308,75.37,75950.46,31.5,-2e-05,0.0,0.00279]
[1776607076350,75.37,75952.54,31.5,-2e-05,0.0,0.00278]
[1776607081385,75.37,75947.88,31.5,-2e-05,0.0,0.0028]
[1776607087426,75.37,75946.94,31.5,-2e-05,0.0,0.00281]
[1776607092462,75.37,75946.51,31.5,-2e-05,0.0,0.00281]
[1776607098504,75.37,75942.61,31.5,-2e-05,0.0,0.00282]
[1776607103539,75.37,75934.27,31.5,-2e-05,0.0,0.00286]
[1776607109581,75.37,75937.47,31.5,-2e-05,0.0,0.00285]
[1776607114616,75.37,75937.68,31.5,-2e-05,0.0,0.00282]
[1776607119650,75.37,75937.07,31.5,-2e-05,0.0,0.00283]
[1776607124686,75.37,75937.55,31.5,-2e-05,0.0,0.00282]
[1776607129723,75.37,75941.22,31.5,-2e-05,0.0,0.00281]
[1776607139795,75.37,75941.26,31.5,-2e-05,0.0,0.00281]
[1776607144831,75.37,75931.4,31.5,-2e-05,0.0,0.00285]
[1776607149864,75.37,75923.57,31.5,-2e-05,0.0,0.00289]
[1776607154900,75.37,75922.97,31.5,-2e-05,0.0,0.00289]
[1776607157921,75.37,75912.65,31.5,-2e-05,0.0,0.00294]
[1776607163963,75.37,75912.27,31.5,-2e-05,0.0,0.00294]
[1776607168997,75.37,75909.72,31.5,-2e-05,0.0,0.00295]
[1776607174032,75.37,75908.04,31.5,-2e-05,0.0,0.00293]
[1776607179068,75.37,75912.78,31.5,-2e-05,0.0,0.00291]
[1776607185111,75.37,75913.87,31.5,-2e-05,0.0,0.00291]
[1776607186118,75.37,75926.53,31.5,-2e-05,0.0,0.00285]
[1776607191153,75.37,75935.44,31.5,-2e-05,0.0,0.00281]
[1776607194282,75.37,75952.69,31.5,-2e-05,0.0,0.00273]
[1776607200231,75.37,75960.21,31.5,-2e-05,0.0,0.0027]
[1776607202245,75.37,75950.39,31.5,-2e-05,0.0,0.00274]
[1776607204259,75.37,75960.67,31.5,-2e-05,0.0,0.0027]
[1776607207280,75.37,75976.77,31.5,-2e-05,0.0,0.00263]
[1776607212315,75.37,75981.93,31.5,-2e-05,0.0,0.00261]
[1776607214329,75.37,75963.5,31.5,-2e-05,0.0,0.00269]
[1776607219367,75.37,75965.71,31.5,-2e-05,0.0,0.00268]
[1776607224402,75.37,75972.2,31.5,-2e-05,0.0,0.00265]
[1776607229437,75.37,75987.7,31.5,-2e-05,0.0,0.00259]
[1776607231450,75.37,75993.25,31.5,-2e-05,0.0,0.00254]
[1776607236486,75.37,76002.29,31.5,-2e-05,0.0,0.00251]
[1776607241521,75.37,76007.72,31.5,-2e-05,0.0,0.00249]
[1776607246556,75.37,76004.27,31.5,-2e-05,0.0,0.0025]
[1776607251591,75.37,76009.82,31.5,-2e-05,0.0,0.00248]
[1776607256626,75.37,76003.38,31.5,-2e-05,0.0,0.0025]
[1776607261298,75.37,76001.08,31.5,-2e-05,0.0,0.00251]
[1776607262902,75.37,76004.07,31.5,-2e-05,0.0,0.0025]
[1776607268712,75.37,76001.13,31.5,-2e-05,0.0,0.00251]
[1776607272739,75.37,76018.19,31.5,-2e-05,0.0,0.00244]
[1776607275761,75.37,76029.75,31.5,-2e-05,0.0,0.0024]
[1776607280797,75.37,76025.84,31.5,-2e-05,0.0,0.00242]
[1776607285832,75.37,76024.38,31.5,-2e-05,0.0,0.00242]
[1776607290866,75.37,76023.2,31.5,-2e-05,0.0,0.00243]
[1776607291874,75.37,76034.2,31.5,-2e-05,0.0,0.00236]
[1776607296909,75.37,76034.02,31.5,-2e-05,0.0,0.00236]
[1776607301945,75.37,76037.26,31.5,-2e-05,0.0,0.00235]
[1776607303958,75.37,76047.64,31.5,-2e-05,0.0,0.00231]
[1776607308994,75.37,76044.42,31.5,-2e-05,0.0,0.00233]
[1776607311009,75.37,76029.88,31.5,-2e-05,0.0,0.00238]
[1776607316043,75.37,76030.29,31.5,-2e-05,0.0,0.00238]
[1776607321079,75.37,76027.72,31.5,-2e-05,0.0,0.00239]
[1776607326124,75.37,76023.63,31.5,-2e-05,0.0,0.0024]
[1776607331151,75.37,76008.35,31.5,-2e-05,0.0,0.00246]
[1776607334171,75.37,75989.21,31.5,-2e-05,0.0,0.00254]
[1776607339207,75.37,75980.39,31.5,-2e-05,0.0,0.00257]
[1776607344242,75.37,75981.35,31.5,-2e-05,0.0,0.00257]
[1776607349277,75.37,75982.57,31.5,-2e-05,0.0,0.00257]
[1776607354318,75.37,75975.78,31.5,-2e-05,0.0,0.00257]
[1776607359348,75.37,75967.3,31.5,-2e-05,0.0,0.00261]
[1776607360355,75.37,75945.38,31.5,-2e-05,0.0,0.0027]
[1776607365390,75.37,75942.51,31.5,-2e-05,0.0,0.00271]
[1776607370425,75.37,75931.08,31.5,-2e-05,0.0,0.00276]
[1776607374453,75.37,75919.65,31.5,-2e-05,0.0,0.00281]
[1776607377473,75.37,75907.18,31.5,-2e-05,0.0,0.00287]
[1776607379488,75.37,75891.03,31.5,-2e-05,0.0,0.00294]
[1776607382512,75.37,75881.07,31.5,-2e-05,0.0,0.00299]
[1776607385534,75.37,75869.91,31.5,-2e-05,0.0,0.00304]
[1776607386541,75.37,75857.94,31.5,-2e-05,0.0,0.0031]
[1776607389563,75.37,75845.95,31.5,-2e-05,0.0,0.00316]
[1776607391577,75.37,75835.6,31.5,-2e-05,0.0,0.00321]
[1776607396613,75.37,75835.51,31.5,-2e-05,0.0,0.00321]
[1776607401649,75.37,75833.49,31.5,-2e-05,0.0,0.00322]
[1776607405542,75.37,75834.14,31.5,-2e-05,0.0,0.00321]
[1776607405630,75.37,75834.14,31.5,-2e-05,0.0,0.00321]
[1776607406021,75.37,75820.98,31.5,-2e-05,0.0,0.00328]
[1776607406599,75.37,75820.98,31.5,-2e-05,0.0,0.00328]
[1776607406995,75.37,75801.93,31.5,-2e-05,0.0,0.00338]
[1776607409715,75.37,75821.94,31.5,-2e-05,0.0,0.00328]
[1776607411774,75.37,75818.77,31.5,-2e-05,0.0,0.00329]
[1776607412415,75.37,75820.55,31.5,-2e-05,0.0,0.00326]
[1776607413743,75.37,75837.06,31.5,-2e-05,0.0,0.00317]
[1776607415252,75.37,75837.06,31.5,-2e-05,0.0,0.00317]
[1776607415284,75.37,75849.44,31.5,-2e-05,0.0,0.00311]
[1776607415429,75.37,75849.44,31.5,-2e-05,0.0,0.00311]
[1776607415757,75.37,75860.82,31.5,-2e-05,0.0,0.00306]
[1776607416764,75.37,75873.35,31.5,-2e-05,0.0,0.003]
[1776607420104,75.37,75865.94,31.5,-2e-05,0.0,0.00303]
[1776607425827,75.37,75858.54,31.5,-2e-05,0.0,0.00307]
[1776607427841,75.37,75848.77,31.5,-2e-05,0.0,0.00312]
[1776607432876,75.37,75846.89,31.5,-2e-05,0.0,0.00313]
[1776607437911,75.37,75851.64,31.5,-2e-05,0.0,0.0031]
[1776607442949,75.37,75855.98,31.5,-2e-05,0.0,0.00308]
[1776607447985,75.37,75851.35,31.5,-2e-05,0.0,0.0031]
[1776607453021,75.37,75846.6,31.5,-2e-05,0.0,0.00313]
[1776607458058,75.37,75840.98,31.5,-2e-05,0.0,0.00315]
[1776607460072,75.37,75829.13,31.5,-2e-05,0.0,0.00321]
[1776607463197,75.37,75821.3,31.5,-2e-05,0.0,0.00325]
[1776607463226,75.37,75810.79,31.5,-2e-05,0.0,0.00331]
[1776607464107,75.37,75820.91,31.5,-2e-05,0.0,0.00326]
[1776607466319,75.37,75829.71,31.5,-2e-05,0.0,0.00321]
[1776607469408,75.37,75826.33,31.5,-2e-05,0.0,0.00323]
[1776607471156,75.37,75837.4,31.5,-2e-05,0.0,0.00315]
[1776607472486,75.37,75837.9,31.5,-2e-05,0.0,0.00314]
[1776607478205,75.37,75837.36,31.5,-2e-05,0.0,0.00315]
[1776607483240,75.37,75838.14,31.5,-2e-05,0.0,0.00314]
[1776607488275,75.37,75835.41,31.5,-2e-05,0.0,0.00316]
[1776607494316,75.37,75834.61,31.5,-2e-05,0.0,0.00316]
[1776607499351,75.37,75836.43,31.5,-2e-05,0.0,0.00315]
[1776607504387,75.37,75823.64,31.5,-2e-05,0.0,0.00322]
[1776607507408,75.37,75809.02,31.5,-2e-05,0.0,0.00329]
[1776607509422,75.37,75798.81,31.5,-2e-05,0.0,0.00334]
[1776607511436,75.37,75815.56,31.5,-2e-05,0.0,0.00326]
[1776607515464,75.37,75805.49,31.5,-2e-05,0.0,0.00331]
[1776607520499,75.37,75805.71,31.5,-2e-05,0.0,0.00331]
[1776607525805,75.37,75801.07,31.5,-2e-05,0.0,0.00333]
[1776607526541,75.37,75786.26,31.5,-2e-05,0.0,0.00341]
[1776607528009,75.37,75786.26,31.5,-2e-05,0.0,0.00341]
[1776607531092,75.37,75795.21,31.5,-2e-05,0.0,0.00333]
[1776607536614,75.37,75789.69,31.5,-2e-05,0.0,0.00336]
[1776607541649,75.37,75783.47,31.5,-2e-05,0.0,0.0034]
[1776607546686,75.37,75782.77,31.5,-2e-05,0.0,0.0034]
[1776607551721,75.37,75778.77,31.5,-2e-05,0.0,0.00342]
[1776607553735,75.37,75768.91,31.5,-2e-05,0.0,0.00347]
[1776607558770,75.37,75759.84,31.5,-2e-05,0.0,0.00352]
[1776607561824,75.37,75771.38,31.5,-2e-05,0.0,0.00346]
[1776607562806,75.37,75781.53,31.5,-2e-05,0.0,0.00341]
[1776607567845,75.37,75769.66,31.5,-2e-05,0.0,0.00347]
[1776607572885,75.37,75763.96,31.5,-2e-05,0.0,0.0035]
[1776607577920,75.37,75766.13,31.5,-2e-05,0.0,0.00349]
[1776607582958,75.37,75762.65,31.5,-2e-05,0.0,0.00351]
[1776607588511,75.37,75753.97,31.5,-2e-05,0.0,0.00356]
[1776607590263,75.37,75744.6,31.5,-2e-05,0.0,0.00361]
[1776607596050,75.37,75743.37,31.5,-2e-05,0.0,0.00359]
[1776607601085,75.37,75745.37,31.5,-2e-05,0.0,0.00358]
[1776607606119,75.37,75751.23,31.5,-2e-05,0.0,0.00354]
[1776607611155,75.37,75749.13,31.5,-2e-05,0.0,0.00355]
[1776607616191,75.37,75753.98,31.5,-2e-05,0.0,0.00353]
[1776607621229,75.37,75750.24,31.5,-2e-05,0.0,0.00355]
[1776607626499,75.37,75748.75,31.5,-2e-05,0.0,0.00356]
[1776607627270,75.37,75736.95,31.5,-2e-05,0.0,0.00362]
[1776607632305,75.37,75734.7,31.5,-2e-05,0.0,0.00364]
[1776607633228,75.37,75734.7,31.5,-2e-05,0.0,0.00364]
[1776607638348,75.37,75724.84,31.5,-3e-05,0.0,0.00369]
[1776607640363,75.37,75715.24,31.5,-3e-05,0.0,0.00375]
[1776607645397,75.37,75717.92,31.5,-3e-05,0.0,0.00373]
[1776607650433,75.37,75714.46,31.5,-3e-05,0.0,0.00375]
[1776607655467,75.37,75716.37,31.5,-3e-05,0.0,0.00371]
[1776607660503,75.37,75717.44,31.5,-3e-05,0.0,0.0037]
[1776607665538,75.37,75722.32,31.5,-3e-05,0.0,0.00368]
[1776607666747,75.37,75722.56,31.5,-3e-05,0.0,0.00368]
[1776607667649,75.37,75742.35,31.5,-2e-05,0.0,0.00356]
[1776607670059,75.37,75744.25,31.5,-2e-05,0.0,0.00355]
[1776607673154,75.37,75741.5,31.5,-2e-05,0.0,0.00357]
[1776607676215,75.37,75747.07,31.5,-2e-05,0.0,0.00354]
[1776607681653,75.37,75751.38,31.5,-2e-05,0.0,0.00351]
[1776607686687,75.37,75761.32,31.5,-2e-05,0.0,0.00346]
[1776607691723,75.37,75760.52,31.5,-2e-05,0.0,0.00346]
[1776607693737,75.37,75774.05,31.5,-2e-05,0.0,0.00339]
[1776607697764,75.37,75785.37,31.5,-2e-05,0.0,0.00333]
[1776607702800,75.37,75784.52,31.5,-2e-05,0.0,0.00334]
[1776607705821,75.37,75774.59,31.5,-2e-05,0.0,0.00339]
[1776607710856,75.37,75768.33,31.5,-2e-05,0.0,0.00342]
[1776607715890,75.37,75766.33,31.5,-2e-05,0.0,0.0034]
[1776607720926,75.37,75771.17,31.5,-2e-05,0.0,0.00338]
[1776607725963,75.37,75767.14,31.5,-2e-05,0.0,0.0034]
[1776607729990,75.37,75757.43,31.5,-2e-05,0.0,0.00345]
[1776607735028,75.37,75747.46,31.5,-2e-05,0.0,0.00351]
[1776607740063,75.37,75737.58,31.5,-2e-05,0.0,0.00356]
[1776607745098,75.37,75732.52,31.5,-2e-05,0.0,0.00359]
[1776607750134,75.37,75731.59,31.5,-2e-05,0.0,0.00359]
[1776607755169,75.37,75727.7,31.5,-2e-05,0.0,0.00362]
[1776607760219,75.37,75726.04,31.5,-2e-05,0.0,0.00363]
[1776607765255,75.37,75726.1,31.5,-2e-05,0.0,0.00363]
[1776607770290,75.37,75726.86,31.5,-2e-05,0.0,0.00362]
[1776607775325,75.37,75729.87,31.5,-2e-05,0.0,0.00358]
[1776607780360,75.37,75726.29,31.5,-2e-05,0.0,0.0036]
[1776607785394,75.37,75733.05,31.5,-2e-05,0.0,0.00356]
[1776607790432,75.37,75734.95,31.5,-2e-05,0.0,0.00355]
[1776607797481,75.37,75732.63,31.5,-2e-05,0.0,0.00356]
[1776607802517,75.37,75735.8,31.5,-2e-05,0.0,0.00354]
[1776607807552,75.37,75729.93,31.5,-2e-05,0.0,0.00358]
[1776607812587,75.37,75729.05,31.5,-2e-05,0.0,0.00358]
[1776607817622,75.37,75733.92,31.5,-2e-05,0.0,0.00355]
[1776607822657,75.37,75739.01,31.5,-2e-05,0.0,0.00352]
[1776607824671,75.37,75753.94,31.5,-2e-05,0.0,0.00344]
[1776607826685,75.37,75770.72,31.5,-2e-05,0.0,0.00335]
[1776607831720,75.37,75775.08,31.5,-2e-05,0.0,0.0033]
[1776607836756,75.37,75766.53,31.5,-2e-05,0.0,0.00335]
[1776607841791,75.37,75764.08,31.5,-2e-05,0.0,0.00336]
[1776607846826,75.37,75768.2,31.5,-2e-05,0.0,0.00334]
[1776607852868,75.37,75768.98,31.5,-2e-05,0.0,0.00334]
[1776607857905,75.37,75769.96,31.5,-2e-05,0.0,0.00333]
[1776607862939,75.37,75768.41,31.5,-2e-05,0.0,0.00334]
[1776607867975,75.37,75767.31,31.5,-2e-05,0.0,0.00334]
[1776607879052,75.37,75765.04,31.5,-2e-05,0.0,0.00336]
[1776607884088,75.37,75764.39,31.5,-2e-05,0.0,0.00336]
[1776607891140,75.37,75758.01,31.5,-2e-05,0.0,0.00337]
[1776607896176,75.37,75757.27,31.5,-2e-05,0.0,0.00337]
[1776607901210,75.37,75763.17,31.5,-2e-05,0.0,0.00334]
[1776607906245,75.37,75763.31,31.5,-2e-05,0.0,0.00334]
[1776607911280,75.37,75767.56,31.5,-2e-05,0.0,0.00332]
[1776607917321,75.37,75770.17,31.5,-2e-05,0.0,0.0033]
[1776607919829,75.37,75771.21,31.5,-2e-05,0.0,0.0033]
[1776607920621,75.37,75773.11,31.5,-2e-05,0.0,0.00329]
[1776607920652,75.37,75794.64,31.5,-2e-05,0.0,0.00318]
[1776607923687,75.37,75784.01,31.5,-2e-05,0.0,0.00323]
[1776607930414,75.37,75787.08,31.5,-2e-05,0.0,0.00322]
[1776607933436,75.37,75798.34,31.5,-2e-05,0.0,0.00316]
[1776607938471,75.37,75797.62,31.5,-2e-05,0.0,0.00316]
[1776607943506,75.37,75799.9,31.5,-2e-05,0.0,0.00315]
[1776607948541,75.37,75799.91,31.5,-2e-05,0.0,0.00315]
[1776607953576,75.37,75799.09,31.5,-2e-05,0.0,0.00313]
[1776607958611,75.37,75796.59,31.5,-2e-05,0.0,0.00314]
[1776607964653,75.37,75802.61,31.5,-2e-05,0.0,0.00311]
[1776607969688,75.37,75802.37,31.5,-2e-05,0.0,0.00311]
[1776607974723,75.37,75806.97,31.5,-2e-05,0.0,0.00309]
[1776607976738,75.37,75818.29,31.5,-2e-05,0.0,0.00304]
[1776607981773,75.37,75823.36,31.5,-2e-05,0.0,0.00301]
[1776607986808,75.37,75823.02,31.5,-2e-05,0.0,0.00301]
[1776607991844,75.37,75829.16,31.5,-2e-05,0.0,0.00298]
[1776607996879,75.37,75821.16,31.5,-2e-05,0.0,0.00302]
[1776608001913,75.37,75822.97,31.5,-2e-05,0.0,0.00301]
[1776608006949,75.37,75830.5,31.5,-2e-05,0.0,0.00298]
[1776608011984,75.37,75840.46,31.5,-2e-05,0.0,0.00291]
[1776608017027,75.37,75833.31,31.5,-2e-05,0.0,0.00294]
[1776608022062,75.37,75827.96,31.5,-2e-05,0.0,0.00297]
[1776608027097,75.37,75831.61,31.5,-2e-05,0.0,0.00295]
[1776608032132,75.37,75840.08,31.5,-2e-05,0.0,0.00291]
[1776608038174,75.37,75841.58,31.5,-2e-05,0.0,0.0029]
[1776608041195,75.37,75829.99,31.5,-2e-05,0.0,0.00296]
[1776608046230,75.37,75827.43,31.5,-2e-05,0.0,0.00297]
[1776608053279,75.37,75827.21,31.5,-2e-05,0.0,0.00297]
[1776608059321,75.37,75826.59,31.5,-2e-05,0.0,0.00297]
[1776608070398,75.37,75824.92,31.5,-2e-05,0.0,0.00298]
[1776608075432,75.37,75826.34,31.5,-2e-05,0.0,0.00295]
[1776608080468,75.37,75827.58,31.5,-2e-05,0.0,0.00294]
[1776608087517,75.37,75828.61,31.5,-2e-05,0.0,0.00294]
[1776608092553,75.37,75828.85,31.5,-2e-05,0.0,0.00294]
[1776608097586,75.37,75828.15,31.5,-2e-05,0.0,0.00294]
[1776608102622,75.37,75827.06,31.5,-2e-05,0.0,0.00294]
[1776608107656,75.37,75818.88,31.5,-2e-05,0.0,0.00298]
[1776608112694,75.37,75814.2,31.5,-2e-05,0.0,0.00301]
[1776608114708,75.37,75799.51,31.5,-2e-05,0.0,0.00308]
[1776608118330,75.37,75808.25,31.5,-2e-05,0.0,0.00303]
[1776608119907,75.37,75808.33,31.5,-2e-05,0.0,0.00303]
[1776608125785,75.37,75807.43,31.5,-2e-05,0.0,0.00304]
[1776608130851,75.37,75808.51,31.5,-2e-05,0.0,0.00303]
[1776608137900,75.37,75799.55,31.5,-2e-05,0.0,0.00305]
[1776608143941,75.37,75799.44,31.5,-2e-05,0.0,0.00305]
[1776608148976,75.37,75808.02,31.5,-2e-05,0.0,0.00301]
[1776608154012,75.37,75811.27,31.5,-2e-05,0.0,0.00299]
[1776608159047,75.37,75812.51,31.5,-2e-05,0.0,0.00299]
[1776608165089,75.37,75813.06,31.5,-2e-05,0.0,0.00299]
[1776608170123,75.37,75821.14,31.5,-2e-05,0.0,0.00295]
[1776608177173,75.37,75821.47,31.5,-2e-05,0.0,0.00295]
[1776608179187,75.37,75808.22,31.5,-2e-05,0.0,0.00301]
[1776608184222,75.37,75813.9,31.5,-2e-05,0.0,0.00298]
[1776608189257,75.37,75813.39,31.5,-2e-05,0.0,0.00298]
[1776608194292,75.37,75813.25,31.5,-2e-05,0.0,0.00296]
[1776608199327,75.37,75811.74,31.5,-2e-05,0.0,0.00297]
[1776608204362,75.37,75810.6,31.5,-2e-05,0.0,0.00297]
[1776608209398,75.37,75812.77,31.5,-2e-05,0.0,0.00296]
[1776608214433,75.37,75815.95,31.5,-2e-05,0.0,0.00295]
[1776608219468,75.37,75815.95,31.5,-2e-05,0.0,0.00295]
[1776608223496,75.37,75825.72,31.5,-2e-05,0.0,0.0029]
[1776608228530,75.37,75828.42,31.5,-2e-05,0.0,0.00289]
[1776608234573,75.37,75826.07,31.5,-2e-05,0.0,0.0029]
[1776608239609,75.37,75816.35,31.5,-2e-05,0.0,0.00295]
[1776608244643,75.37,75820.75,31.5,-2e-05,0.0,0.00293]
[1776608251695,75.37,75820.91,31.5,-2e-05,0.0,0.0029]
[1776608256731,75.37,75812.96,31.5,-2e-05,0.0,0.00294]
[1776608261766,75.37,75812.27,31.5,-2e-05,0.0,0.00294]
[1776608266801,75.37,75807.12,31.5,-2e-05,0.0,0.00296]
[1776608271836,75.37,75807.57,31.5,-2e-05,0.0,0.00296]
[1776608276871,75.37,75810.03,31.5,-2e-05,0.0,0.00295]
[1776608281906,75.37,75805.77,31.5,-2e-05,0.0,0.00297]
[1776608286940,75.37,75808.6,31.5,-2e-05,0.0,0.00296]
[1776608290972,75.37,75819.89,31.5,-2e-05,0.0,0.0029]
[1776608296010,75.37,75827.54,31.5,-2e-05,0.0,0.00287]
[1776608301049,75.37,75831.34,31.5,-2e-05,0.0,0.00285]
[1776608305077,75.37,75843.65,31.5,-2e-05,0.0,0.0028]
[1776608310113,75.37,75844.53,31.5,-2e-05,0.0,0.00279]
[1776608315148,75.37,75847.13,31.5,-2e-05,0.0,0.00276]
[1776608318170,75.37,75860.36,31.5,-2e-05,0.0,0.0027]
[1776608320213,75.37,75860.63,31.5,-2e-05,0.0,0.0027]
[1776608323872,75.37,75862.79,31.5,-2e-05,0.0,0.00269]
[1776608329273,75.37,75870.73,31.5,-2e-05,0.0,0.00266]
[1776608337328,75.37,75874.05,31.5,-2e-05,0.0,0.00264]
[1776608342365,75.37,75894.84,31.5,-2e-05,0.0,0.00256]
[1776608346394,75.37,75915.83,31.5,-2e-05,0.0,0.00247]
[1776608346561,75.37,75915.83,31.5,-2e-05,0.0,0.00247]
[1776608347401,75.37,75939.22,31.5,-2e-05,0.0,0.00238]
[1776608348647,75.37,75941.42,31.5,-2e-05,0.0,0.00237]
[1776608354450,75.37,75942.38,31.5,-2e-05,0.0,0.00237]
[1776608359485,75.37,75936.17,31.5,-2e-05,0.0,0.00239]
[1776608362506,75.37,75923.37,31.5,-2e-05,0.0,0.00244]
[1776608367541,75.37,75924.41,31.5,-2e-05,0.0,0.00244]
[1776608372576,75.37,75916.19,31.5,-2e-05,0.0,0.00245]
[1776608377611,75.37,75912.41,31.5,-2e-05,0.0,0.00246]
[1776608379625,75.37,75902.06,31.5,-2e-05,0.0,0.00251]
[1776608384660,75.37,75895.39,31.5,-2e-05,0.0,0.00253]
[1776608389559,75.37,75902.7,31.5,-2e-05,0.0,0.0025]
[1776608390975,75.37,75876.87,31.5,-2e-05,0.0,0.00261]
[1776608392470,75.37,75876.87,31.5,-2e-05,0.0,0.00261]
[1776608401788,75.37,75886.16,31.5,-2e-05,0.0,0.00257]
[1776608406823,75.37,75877.77,31.5,-2e-05,0.0,0.0026]
[1776608412865,75.37,75870.12,31.5,-2e-05,0.0,0.00264]
[1776608418906,75.37,75872.58,31.5,-2e-05,0.0,0.00263]
[1776608423942,75.37,75876.97,31.5,-2e-05,0.0,0.00261]
[1776608428977,75.37,75876.37,31.5,-2e-05,0.0,0.00261]
[1776608434012,75.37,75873.39,31.5,-2e-05,0.0,0.0026]
[1776608439047,75.37,75873.44,31.5,-2e-05,0.0,0.0026]
[1776608440054,75.37,75863.5,31.5,-2e-05,0.0,0.00264]
[1776608445089,75.37,75851.38,31.5,-2e-05,0.0,0.00269]
[1776608450123,75.37,75846.21,31.5,-2e-05,0.0,0.00272]
[1776608455161,75.37,75845.62,31.5,-2e-05,0.0,0.00272]
[1776608460196,75.37,75845.33,31.5,-2e-05,0.0,0.00272]
[1776608465235,75.37,75854.93,31.5,-2e-05,0.0,0.00268]
[1776608469263,75.37,75868.14,31.5,-2e-05,0.0,0.00262]
[1776608472095,75.37,75868.1,31.5,-2e-05,0.0,0.00262]
[1776608472304,75.37,75878.46,31.5,-2e-05,0.0,0.00258]
[1776608473310,75.37,75889.54,31.5,-2e-05,0.0,0.00253]
[1776608475059,75.37,75891.29,31.5,-2e-05,0.0,0.00253]
[1776608475807,75.37,75891.28,31.5,-2e-05,0.0,0.00253]
[1776608476331,75.37,75901.2,31.5,-2e-05,0.0,0.00249]
[1776608478160,75.37,75908.48,31.5,-2e-05,0.0,0.00246]
[1776608483380,75.37,75911.7,31.5,-2e-05,0.0,0.00245]
[1776608488415,75.37,75907.82,31.5,-2e-05,0.0,0.00246]
[1776608493450,75.37,75906.01,31.5,-2e-05,0.0,0.00245]
[1776608498485,75.37,75898.77,31.5,-2e-05,0.0,0.00248]
[1776608503520,75.37,75902.5,31.5,-2e-05,0.0,0.00246]
[1776608508555,75.37,75906.73,31.5,-2e-05,0.0,0.00244]
[1776608513591,75.37,75905.02,31.5,-2e-05,0.0,0.00245]
[1776608518626,75.37,75899.74,31.5,-2e-05,0.0,0.00247]
[1776608523662,75.37,75892.81,31.5,-2e-05,0.0,0.0025]
[1776608528700,75.37,75889.72,31.5,-2e-05,0.0,0.00251]
[1776608531900,75.37,75889.35,31.5,-2e-05,0.0,0.00251]
[1776608537762,75.37,75896.72,31.5,-2e-05,0.0,0.00248]
[1776608538770,75.37,75907.76,31.5,-2e-05,0.0,0.00244]
[1776608543809,75.37,75912.78,31.5,-2e-05,0.0,0.00242]
[1776608546829,75.37,75902.97,31.5,-2e-05,0.0,0.00246]
[1776608551865,75.37,75896.36,31.5,-2e-05,0.0,0.00246]
[1776608556900,75.37,75898.12,31.5,-2e-05,0.0,0.00246]
[1776608561935,75.37,75911.45,31.5,-2e-05,0.0,0.00241]
[1776608566970,75.37,75903.4,31.5,-2e-05,0.0,0.00244]
[1776608572007,75.37,75900.81,31.5,-2e-05,0.0,0.00245]
[1776608577041,75.37,75903.25,31.5,-2e-05,0.0,0.00244]
[1776608577927,75.37,75903.25,31.5,-2e-05,0.0,0.00244]
[1776608583103,75.37,75901.7,31.5,-2e-05,0.0,0.00244]
[1776608588137,75.37,75901.94,31.5,-2e-05,0.0,0.00244]
[1776608595186,75.37,75904.61,31.5,-2e-05,0.0,0.00243]
[1776608597201,75.37,75923.57,31.5,-2e-05,0.0,0.00236]
[1776608602235,75.37,75933.75,31.5,-2e-05,0.0,0.00232]
[1776608607271,75.37,75938.66,31.5,-2e-05,0.0,0.0023]
[1776608612307,75.37,75929.18,31.5,-2e-05,0.0,0.00232]
[1776608617342,75.37,75928.29,31.5,-2e-05,0.0,0.00232]
[1776608622377,75.37,75927.96,31.5,-2e-05,0.0,0.00232]
[1776608627412,75.37,75929.39,31.5,-2e-05,0.0,0.00232]
[1776608632447,75.37,75927.82,31.5,-2e-05,0.0,0.00232]
[1776608636477,75.37,75917.01,31.5,-2e-05,0.0,0.00236]
[1776608639498,75.37,75904.26,31.5,-2e-05,0.0,0.00241]
[1776608644538,75.37,75897.96,31.5,-2e-05,0.0,0.00244]
[1776608649573,75.37,75903.25,31.5,-2e-05,0.0,0.00242]
[1776608654608,75.37,75906.18,31.5,-2e-05,0.0,0.00241]
[1776608659645,75.37,75907.68,31.5,-2e-05,0.0,0.0024]
[1776608663673,75.37,75918.58,31.5,-2e-05,0.0,0.00236]
[1776608670722,75.37,75919.08,31.5,-2e-05,0.0,0.00236]
[1776608671729,75.37,75923.38,31.5,-2e-05,0.0,0.00232]
[1776608676764,75.37,75922.83,31.5,-2e-05,0.0,0.00232]
[1776608682806,75.37,75921.74,31.5,-2e-05,0.0,0.00233]
[1776608687841,75.37,75922.03,31.5,-2e-05,0.0,0.00232]
[1776608693884,75.37,75921.5,31.5,-2e-05,0.0,0.00233]
[1776608698918,75.37,75920.72,31.5,-2e-05,0.0,0.00233]
[1776608703961,75.37,75934.23,31.5,-2e-05,0.0,0.00228]
[1776608708996,75.37,75938.32,31.5,-2e-05,0.0,0.00226]
[1776608714032,75.37,75946.24,31.5,-1e-05,0.0,0.00224]
[1776608719067,75.37,75952.78,31.5,-1e-05,0.0,0.00221]
[1776608724102,75.37,75943.03,31.5,-2e-05,0.0,0.00225]
[1776608729136,75.37,75953.05,31.5,-1e-05,0.0,0.00221]
[1776608734172,75.37,75956.54,31.5,-1e-05,0.0,0.00218]
[1776608739207,75.37,75956.55,31.5,-1e-05,0.0,0.00218]
[1776608744242,75.37,75961.39,31.5,-1e-05,0.0,0.00216]
[1776608747263,75.37,75971.63,31.5,-1e-05,0.0,0.00213]
[1776608752298,75.37,75978.93,31.5,-1e-05,0.0,0.0021]
[1776608757333,75.37,75976.11,31.5,-1e-05,0.0,0.00211]
[1776608762368,75.37,75973.64,31.5,-1e-05,0.0,0.00212]
[1776608767403,75.37,75990.69,31.5,-1e-05,0.0,0.00206]
[1776608772438,75.37,75997.43,31.5,-1e-05,0.0,0.00204]
[1776608777474,75.37,76003.92,31.5,-1e-05,0.0,0.00202]
[1776608778481,75.37,76015.66,31.5,-1e-05,0.0,0.00198]
[1776608781502,75.37,76030.37,31.5,-1e-05,0.0,0.00193]
[1776608786537,75.37,76035.88,31.5,-1e-05,0.0,0.00192]
[1776608789557,75.37,76045.51,31.5,-1e-05,0.0,0.00189]
[1776608794593,75.37,76046.82,31.5,-1e-05,0.0,0.00187]
[1776608796607,75.37,76030.87,31.5,-1e-05,0.0,0.00192]
[1776608800635,75.37,76017.86,31.5,-1e-05,0.0,0.00196]
[1776608805670,75.37,76012.52,31.5,-1e-05,0.0,0.00197]
[1776608808691,75.37,76002.94,31.5,-1e-05,0.0,0.002]
[1776608813726,75.37,75994.38,31.5,-1e-05,0.0,0.00203]
[1776608818761,75.37,75993.39,31.5,-1e-05,0.0,0.00204]
[1776608821785,75.37,76006.33,31.5,-1e-05,0.0,0.00199]
[1776608823799,75.37,76019.38,31.5,-1e-05,0.0,0.00195]
[1776608824807,75.37,76036.15,31.5,-1e-05,0.0,0.0019]
[1776608827601,75.37,76043.36,31.5,-1e-05,0.0,0.00188]
[1776608829989,75.37,76046.89,31.5,-1e-05,0.0,0.00187]
[1776608831541,75.37,76046.68,31.5,-1e-05,0.0,0.00187]
[1776608833222,75.37,76060.84,31.5,-1e-05,0.0,0.00182]
[1776608836156,75.37,76057.97,31.5,-1e-05,0.0,0.00183]
[1776608839243,75.37,76054.87,31.5,-1e-05,0.0,0.00184]
[1776608841930,75.37,76034.88,31.5,-1e-05,0.0,0.0019]
[1776608842281,75.37,76034.88,31.5,-1e-05,0.0,0.0019]
[1776608845353,75.37,76034.31,31.5,-1e-05,0.0,0.0019]
[1776608848389,75.37,76033.5,31.5,-1e-05,0.0,0.00191]
[1776608851627,75.37,76033.03,31.5,-1e-05,0.0,0.00191]
[1776608853894,75.37,76010.93,31.5,-1e-05,0.0,0.00196]
[1776608854545,75.37,76010.93,31.5,-1e-05,0.0,0.00196]
[1776608860056,75.37,76012.7,31.5,-1e-05,0.0,0.00196]
[1776608865090,75.37,76008.28,31.5,-1e-05,0.0,0.00197]
[1776608870126,75.37,76006.65,31.5,-1e-05,0.0,0.00197]
[1776608875161,75.37,76009.74,31.5,-1e-05,0.0,0.00196]
[1776608878184,75.37,75987.57,31.5,-1e-05,0.0,0.00204]
[1776608883219,75.37,75994.68,31.5,-1e-05,0.0,0.00201]
[1776608888257,75.37,75994.17,31.5,-1e-05,0.0,0.00202]
[1776608891278,75.37,75984.46,31.5,-1e-05,0.0,0.00205]
[1776608897320,75.37,75988.97,31.5,-1e-05,0.0,0.00203]
[1776608903362,75.37,75989.01,31.5,-1e-05,0.0,0.00203]
[1776608909404,75.37,75988.39,31.5,-1e-05,0.0,0.00203]
[1776608914439,75.37,75986.75,31.5,-1e-05,0.0,0.00202]
[1776608916453,75.37,75996.67,31.5,-1e-05,0.0,0.00199]
[1776608919595,75.37,76006.04,31.5,-1e-05,0.0,0.00196]
[1776608920482,75.37,75992.61,31.5,-1e-05,0.0,0.002]
[1776608922763,75.37,75991.5,31.5,-1e-05,0.0,0.00201]
[1776608929545,75.37,75990.91,31.5,-1e-05,0.0,0.00201]
[1776608934580,75.37,75995.47,31.5,-1e-05,0.0,0.00199]
[1776608938608,75.37,76006.13,31.5,-1e-05,0.0,0.00196]
[1776608943643,75.37,76005.73,31.5,-1e-05,0.0,0.00196]
[1776608946670,75.37,75992.72,31.5,-1e-05,0.0,0.002]
[1776608951710,75.37,75992.52,31.5,-1e-05,0.0,0.002]
[1776608956745,75.37,75997.21,31.5,-1e-05,0.0,0.00199]
[1776608961779,75.37,75997.06,31.5,-1e-05,0.0,0.00199]
[1776608966814,75.37,75996.44,31.5,-1e-05,0.0,0.00199]
[1776608971849,75.37,75998.01,31.5,-1e-05,0.0,0.00197]
[1776608978899,75.37,75998.94,31.5,-1e-05,0.0,0.00196]
[1776608983934,75.37,75996.58,31.5,-1e-05,0.0,0.00197]
[1776608988968,75.37,75994.39,31.5,-1e-05,0.0,0.00198]
[1776608994004,75.37,75994.46,31.5,-1e-05,0.0,0.00198]
[1776608999038,75.37,75994.76,31.5,-1e-05,0.0,0.00198]
[1776609002060,75.37,76010.14,31.5,-1e-05,0.0,0.00193]
[1776609009109,75.37,76017.72,31.5,-1e-05,0.0,0.00191]
[1776609012130,75.37,76006.89,31.5,-1e-05,0.0,0.00194]
[1776609017166,75.37,76019.55,31.5,-1e-05,0.0,0.0019]
[1776609022201,75.37,76021.91,31.5,-1e-05,0.0,0.00189]
[1776609024851,75.37,76002.09,31.5,-1e-05,0.0,0.00195]
[1776609025408,75.37,76002.09,31.5,-1e-05,0.0,0.00195]
[1776609025789,75.37,75990.85,31.5,-1e-05,0.0,0.00199]
[1776609026569,75.37,75990.85,31.5,-1e-05,0.0,0.00199]
[1776609032282,75.37,75975.85,31.5,-1e-05,0.0,0.00202]
[1776609035303,75.37,75965.3,31.5,-1e-05,0.0,0.00206]
[1776609042352,75.37,75962.93,31.5,-1e-05,0.0,0.00206]
[1776609045497,75.37,75950.93,31.5,-1e-05,0.0,0.00211]
[1776609049402,75.37,75938.75,31.5,-1e-05,0.0,0.00215]
[1776609054437,75.37,75936.27,31.5,-1e-05,0.0,0.00216]
[1776609059473,75.37,75945.8,31.5,-1e-05,0.0,0.00212]
[1776609062499,75.37,75934.65,31.5,-1e-05,0.0,0.00216]
[1776609067594,75.37,75934.65,31.5,-1e-05,0.0,0.00216]
[1776609073636,75.37,75937.29,31.5,-1e-05,0.0,0.00215]
[1776609078671,75.37,75937.87,31.5,-1e-05,0.0,0.00215]
[1776609083706,75.37,75942.35,31.5,-1e-05,0.0,0.00214]
[1776609088741,75.37,75949.84,31.5,-1e-05,0.0,0.00211]
[1776609093776,75.37,75950.93,31.5,-1e-05,0.0,0.00209]
[1776609099818,75.37,75952.31,31.5,-1e-05,0.0,0.00208]
[1776609104858,75.37,75949.72,31.5,-1e-05,0.0,0.00209]
[1776609109895,75.37,75946.38,31.5,-1e-05,0.0,0.0021]
[1776609115937,75.37,75951.26,31.5,-1e-05,0.0,0.00209]
[1776609120972,75.37,75956.96,31.5,-1e-05,0.0,0.00207]
[1776609123993,75.37,75940.16,31.5,-1e-05,0.0,0.00212]
[1776609132049,75.37,75933.9,31.5,-1e-05,0.0,0.00215]
[1776609139098,75.37,75926.52,31.5,-1e-05,0.0,0.00217]
[1776609140105,75.37,75916.39,31.5,-1e-05,0.0,0.00221]
[1776609141112,75.37,75903.91,31.5,-2e-05,0.0,0.00225]
[1776609146147,75.37,75904.17,31.5,-2e-05,0.0,0.00225]
[1776609149168,75.37,75888.67,31.5,-2e-05,0.0,0.00231]
[1776609152189,75.37,75873.15,31.5,-2e-05,0.0,0.00235]
[1776609154060,75.37,75870.81,31.5,-2e-05,0.0,0.00236]
[1776609154203,75.37,75854.75,31.5,-2e-05,0.0,0.00242]
[1776609157072,75.37,75849.17,31.5,-2e-05,0.0,0.00244]
[1776609158235,75.37,75870.01,31.5,-2e-05,0.0,0.00236]
[1776609160886,75.37,75871.78,31.5,-2e-05,0.0,0.00235]
[1776609163185,75.37,75871.81,31.5,-2e-05,0.0,0.00235]
[1776609169311,75.37,75874.93,31.5,-2e-05,0.0,0.00234]
[1776609176360,75.37,75874.9,31.5,-2e-05,0.0,0.00234]
[1776609181395,75.37,75873.66,31.5,-2e-05,0.0,0.00235]
[1776609186430,75.37,75868.55,31.5,-2e-05,0.0,0.00236]
[1776609191464,75.37,75847.78,31.5,-2e-05,0.0,0.00245]
[1776609196500,75.37,75833.86,31.5,-2e-05,0.0,0.0025]
[1776609201534,75.37,75837.67,31.5,-2e-05,0.0,0.00249]
[1776609206570,75.37,75836.17,31.5,-2e-05,0.0,0.00249]
[1776609208584,75.37,75849.71,31.5,-2e-05,0.0,0.00244]
[1776609210954,75.37,75862.53,31.5,-2e-05,0.0,0.00239]
[1776609211990,75.37,75867.01,31.5,-2e-05,0.0,0.00235]
[1776609213619,75.37,75857.38,31.5,-2e-05,0.0,0.00239]
[1776609218654,75.37,75849.71,31.5,-2e-05,0.0,0.00242]
[1776609223689,75.37,75858.88,31.5,-2e-05,0.0,0.00238]
[1776609228724,75.37,75867.32,31.5,-2e-05,0.0,0.00235]
[1776609233759,75.37,75876.91,31.5,-2e-05,0.0,0.00231]
[1776609239801,75.37,75877.16,31.5,-2e-05,0.0,0.00231]
[1776609244836,75.37,75877.3,31.5,-2e-05,0.0,0.00231]
[1776609248864,75.37,75888.52,31.5,-2e-05,0.0,0.00227]
[1776609253899,75.37,75887.09,31.5,-2e-05,0.0,0.00227]
[1776609258934,75.37,75880.57,31.5,-2e-05,0.0,0.0023]
[1776609263969,75.37,75877.7,31.5,-2e-05,0.0,0.00231]
[1776609269004,75.37,75871.39,31.5,-2e-05,0.0,0.00233]
[1776609274040,75.37,75867.42,31.5,-2e-05,0.0,0.00233]
[1776609276054,75.37,75879.05,31.5,-2e-05,0.0,0.00228]
[1776609283103,75.37,75879.53,31.5,-2e-05,0.0,0.00228]
[1776609288138,75.37,75879.76,31.5,-2e-05,0.0,0.00228]
[1776609293173,75.37,75885.1,31.5,-2e-05,0.0,0.00226]
[1776609298208,75.37,75888.06,31.5,-2e-05,0.0,0.00225]
[1776609303243,75.37,75888.18,31.5,-2e-05,0.0,0.00225]
[1776609308278,75.37,75885.31,31.5,-2e-05,0.0,0.00226]
[1776609313313,75.37,75878.73,31.5,-2e-05,0.0,0.00229]
[1776609319354,75.37,75878.76,31.5,-2e-05,0.0,0.00229]
[1776609324390,75.37,75877.61,31.5,-2e-05,0.0,0.00229]
[1776609327717,75.37,75877.66,31.5,-2e-05,0.0,0.00229]
[1776609327881,75.37,75877.66,31.5,-2e-05,0.0,0.00229]
[1776609328419,75.37,75915.64,31.5,-1e-05,0.0,0.00215]
[1776609328820,75.37,75915.64,31.5,-1e-05,0.0,0.00215]
[1776609332940,75.37,75915.12,31.5,-1e-05,0.0,0.00214]
[1776609334557,75.37,75913.63,31.5,-1e-05,0.0,0.00214]
[1776609335468,75.37,75926.52,31.5,-1e-05,0.0,0.0021]
[1776609335994,75.37,75926.52,31.5,-1e-05,0.0,0.0021]
[1776609339798,75.37,75916.71,31.5,-1e-05,0.0,0.00213]
[1776609341288,75.37,75900.7,31.5,-1e-05,0.0,0.00219]
[1776609342162,75.37,75900.7,31.5,-1e-05,0.0,0.00219]
[1776609343523,75.37,75884.95,31.5,-2e-05,0.0,0.00224]
[1776609344756,75.37,75884.95,31.5,-2e-05,0.0,0.00224]
[1776609345411,75.37,75884.95,31.5,-2e-05,0.0,0.00224]
[1776609345543,75.37,75872.95,31.5,-2e-05,0.0,0.00229]
[1776609346550,75.37,75857.94,31.5,-2e-05,0.0,0.00234]
[1776609351585,75.37,75856.52,31.5,-2e-05,0.0,0.00235]
[1776609356620,75.37,75862.64,31.5,-2e-05,0.0,0.00233]
[1776609361655,75.37,75863.12,31.5,-2e-05,0.0,0.00232]
[1776609363669,75.37,75875.36,31.5,-2e-05,0.0,0.00228]
[1776609368704,75.37,75875.78,31.5,-2e-05,0.0,0.00228]
[1776609370718,75.37,75863.11,31.5,-2e-05,0.0,0.00232]
[1776609375752,75.37,75863.66,31.5,-2e-05,0.0,0.00232]
[1776609378774,75.37,75852.94,31.5,-2e-05,0.0,0.00236]
[1776609380788,75.37,75863.09,31.5,-2e-05,0.0,0.00232]
[1776609385822,75.37,75864.57,31.5,-2e-05,0.0,0.00232]
[1776609392872,75.37,75863.86,31.5,-2e-05,0.0,0.0023]
[1776609397907,75.37,75872.67,31.5,-2e-05,0.0,0.00227]
[1776609399922,75.37,75885.87,31.5,-1e-05,0.0,0.00222]
[1776609401209,75.37,75873.43,31.5,-2e-05,0.0,0.00227]
[1776609406970,75.37,75874.93,31.5,-2e-05,0.0,0.00226]
[1776609412010,75.37,75883.81,31.5,-2e-05,0.0,0.00223]
[1776609417040,75.37,75885.7,31.5,-1e-05,0.0,0.00222]
[1776609423082,75.37,75885.56,31.5,-1e-05,0.0,0.00222]
[1776609428118,75.37,75889.04,31.5,-1e-05,0.0,0.00221]
[1776609433152,75.37,75890.38,31.5,-1e-05,0.0,0.0022]
[1776609434160,75.37,75901.66,31.5,-1e-05,0.0,0.00216]
[1776609440206,75.37,75909.55,31.5,-1e-05,0.0,0.00214]
[1776609445240,75.37,75909.81,31.5,-1e-05,0.0,0.00214]
[1776609452289,75.37,75908.76,31.5,-1e-05,0.0,0.00212]
[1776609458331,75.37,75913.71,31.5,-1e-05,0.0,0.0021]
[1776609462359,75.37,75900.95,31.5,-1e-05,0.0,0.00215]
[1776609467394,75.37,75898.36,31.5,-1e-05,0.0,0.00216]
[1776609475451,75.37,75898.03,31.5,-1e-05,0.0,0.00216]
[1776609481493,75.37,75894.09,31.5,-1e-05,0.0,0.00217]
[1776609486529,75.37,75894.8,31.5,-1e-05,0.0,0.00217]
[1776609491564,75.37,75896.34,31.5,-1e-05,0.0,0.00216]
[1776609496599,75.37,75898.44,31.5,-1e-05,0.0,0.00216]
[1776609501635,75.37,75901.94,31.5,-1e-05,0.0,0.00214]
[1776609506670,75.37,75908.16,31.5,-1e-05,0.0,0.00212]
[1776609515733,75.37,75908.09,31.5,-1e-05,0.0,0.0021]
[1776609520768,75.37,75909.58,31.5,-1e-05,0.0,0.0021]
[1776609524796,75.37,75920.43,31.5,-1e-05,0.0,0.00206]
[1776609529833,75.37,75911.94,31.5,-1e-05,0.0,0.00209]
[1776609534868,75.37,75911.94,31.5,-1e-05,0.0,0.00209]
[1776609539902,75.37,75915.35,31.5,-1e-05,0.0,0.00208]
[1776609544938,75.37,75923.09,31.5,-1e-05,0.0,0.00205]
[1776609549972,75.37,75924.53,31.5,-1e-05,0.0,0.00205]
[1776609552994,75.37,75935.09,31.5,-1e-05,0.0,0.00201]
[1776609558030,75.37,75929.61,31.5,-1e-05,0.0,0.00203]
[1776609563067,75.37,75929.29,31.5,-1e-05,0.0,0.00203]
[1776609568101,75.37,75927.07,31.5,-1e-05,0.0,0.00204]
[1776609573137,75.37,75929.74,31.5,-1e-05,0.0,0.00201]
[1776609578171,75.37,75938.61,31.5,-1e-05,0.0,0.00198]
[1776609583207,75.37,75948.16,31.5,-1e-05,0.0,0.00195]
[1776609588241,75.37,75954.81,31.5,-1e-05,0.0,0.00193]
[1776609593276,75.37,75958.29,31.5,-1e-05,0.0,0.00192]
[1776609598311,75.37,75960.17,31.5,-1e-05,0.0,0.00192]
[1776609601333,75.37,75974.49,31.5,-1e-05,0.0,0.00187]
[1776609606368,75.37,75977.26,31.5,-1e-05,0.0,0.00186]
[1776609611402,75.37,75982.87,31.5,-1e-05,0.0,0.00185]
[1776609612173,75.37,75982.87,31.5,-1e-05,0.0,0.00185]
[1776609612479,75.37,75982.87,31.5,-1e-05,0.0,0.00185]
[1776609612577,75.37,76010.33,31.5,-1e-05,0.0,0.00176]
[1776609612920,75.37,76010.33,31.5,-1e-05,0.0,0.00176]
[1776609613419,75.37,76025.94,31.5,-1e-05,0.0,0.00172]
[1776609614255,75.37,76025.94,31.5,-1e-05,0.0,0.00172]
[1776609619462,75.37,76020.98,31.5,-1e-05,0.0,0.00173]
[1776609624498,75.37,76016.82,31.5,-1e-05,0.0,0.00175]
[1776609629532,75.37,76009.64,31.5,-1e-05,0.0,0.00177]
[1776609634567,75.37,76005.3,31.5,-1e-05,0.0,0.00176]
[1776609638596,75.37,75995.71,31.5,-1e-05,0.0,0.00179]
[1776609642624,75.37,76006.93,31.5,-1e-05,0.0,0.00176]
[1776609647658,75.37,76011.32,31.5,-1e-05,0.0,0.00175]
[1776609652693,75.37,76017.83,31.5,-1e-05,0.0,0.00173]
[1776609657729,75.37,76017.7,31.5,-1e-05,0.0,0.00173]
[1776609662764,75.37,76007.45,31.5,-1e-05,0.0,0.00176]
[1776609667799,75.37,76006.34,31.5,-1e-05,0.0,0.00176]
[1776609672834,75.37,75999.93,31.5,-1e-05,0.0,0.00178]
[1776609677869,75.37,75999.17,31.5,-1e-05,0.0,0.00178]
[1776609682904,75.37,76002.15,31.5,-1e-05,0.0,0.00177]
[1776609683911,75.37,75992.43,31.5,-1e-05,0.0,0.0018]
[1776609688946,75.37,75987.74,31.5,-1e-05,0.0,0.00181]
[1776609693987,75.37,75987.99,31.5,-1e-05,0.0,0.0018]
[1776609694994,75.37,76000.43,31.5,-1e-05,0.0,0.00176]
[1776609700029,75.37,75997.02,31.5,-1e-05,0.0,0.00177]
[1776609705064,75.37,75996.25,31.5,-1e-05,0.0,0.00177]
[1776609710099,75.37,75991.61,31.5,-1e-05,0.0,0.00179]
[1776609715134,75.37,75989.6,31.5,-1e-05,0.0,0.00179]
[1776609720169,75.37,75992.57,31.5,-1e-05,0.0,0.00178]
[1776609725204,75.37,75993.19,31.5,-1e-05,0.0,0.00178]
[1776609730239,75.37,75990.3,31.5,-1e-05,0.0,0.00179]
[1776609735274,75.37,75985.55,31.5,-1e-05,0.0,0.0018]
[1776609743330,75.37,75984.75,31.5,-1e-05,0.0,0.00181]
[1776609749372,75.37,75990.4,31.5,-1e-05,0.0,0.00179]
[1776609755414,75.37,75981.02,31.5,-1e-05,0.0,0.0018]
[1776609761457,75.37,75980.75,31.5,-1e-05,0.0,0.0018]
[1776609766492,75.37,75981.51,31.5,-1e-05,0.0,0.0018]
[1776609774548,75.37,75981.62,31.5,-1e-05,0.0,0.0018]
[1776609779583,75.37,75981.22,31.5,-1e-05,0.0,0.0018]
[1776609785627,75.37,75981.65,31.5,-1e-05,0.0,0.0018]
[1776609790662,75.37,75981.24,31.5,-1e-05,0.0,0.0018]
[1776609795697,75.37,75979.47,31.5,-1e-05,0.0,0.00181]
[1776609803754,75.37,75979.81,31.5,-1e-05,0.0,0.00181]
[1776609809797,75.37,75978.94,31.5,-1e-05,0.0,0.00181]
[1776609815839,75.37,75981.74,31.5,-1e-05,0.0,0.00178]
[1776609819867,75.37,75993.71,31.5,-1e-05,0.0,0.00175]
[1776609824902,75.37,75996.36,31.5,-1e-05,0.0,0.00174]
[1776609829936,75.37,76002.24,31.5,-1e-05,0.0,0.00172]
[1776609834972,75.37,76004.94,31.5,-1e-05,0.0,0.00172]
[1776609840016,75.37,76002.67,31.5,-1e-05,0.0,0.00172]
[1776609847060,75.37,76002.59,31.5,-1e-05,0.0,0.00172]
[1776609852095,75.37,76009.45,31.5,-1e-05,0.0,0.0017]
[1776609858137,75.37,76012.67,31.5,-1e-05,0.0,0.00169]
[1776609863172,75.37,76014.72,31.5,-1e-05,0.0,0.00169]
[1776609868207,75.37,76010.36,31.5,-1e-05,0.0,0.0017]
[1776609873241,75.37,76009.58,31.5,-1e-05,0.0,0.00169]
[1776609879284,75.37,76010.56,31.5,-1e-05,0.0,0.00169]
[1776609884319,75.37,76008.54,31.5,-1e-05,0.0,0.00169]
[1776609889353,75.37,76009.32,31.5,-1e-05,0.0,0.00169]
[1776609895395,75.37,76013.47,31.5,-1e-05,0.0,0.00168]
[1776609900431,75.37,76013.17,31.5,-1e-05,0.0,0.00168]
[1776609905466,75.37,76012.7,31.5,-1e-05,0.0,0.00168]
[1776609912515,75.37,76013.29,31.5,-1e-05,0.0,0.00168]
[1776609915536,75.37,76002.9,31.5,-1e-05,0.0,0.00171]
[1776609920571,75.37,76001.8,31.5,-1e-05,0.0,0.00171]
[1776609925606,75.37,76002.99,31.5,-1e-05,0.0,0.00171]
[1776609928627,75.37,75987.22,31.5,-1e-05,0.0,0.00175]
[1776609932388,75.37,75983.78,31.5,-1e-05,0.0,0.00175]
[1776609933615,75.37,75980.97,31.5,-1e-05,0.0,0.00175]
[1776609938697,75.37,75991.96,31.5,-1e-05,0.0,0.00172]
[1776609943734,75.37,75994.45,31.5,-1e-05,0.0,0.00171]
[1776609948768,75.37,75991.84,31.5,-1e-05,0.0,0.00172]
[1776609953804,75.37,75996.14,31.5,-1e-05,0.0,0.00171]
[1776609958841,75.37,75997.15,31.5,-1e-05,0.0,0.00171]
[1776609961862,75.37,76009.4,31.5,-1e-05,0.0,0.00167]
[1776609962869,75.37,76020.99,31.5,-1e-05,0.0,0.00164]
[1776609967904,75.37,76030.1,31.5,-1e-05,0.0,0.00162]
[1776609972939,75.37,76039.86,31.5,-1e-05,0.0,0.00159]
[1776609977974,75.37,76043.78,31.5,-1e-05,0.0,0.00158]
[1776609979358,75.37,76045.03,31.5,-1e-05,0.0,0.00158]
[1776609979988,75.37,76063.15,31.5,-1e-05,0.0,0.00153]
[1776609983671,75.37,76070.19,31.5,-1e-05,0.0,0.00151]
[1776609989051,75.37,76079.79,31.5,-1e-05,0.0,0.00149]
[1776609994087,75.37,76079.23,31.5,-1e-05,0.0,0.00148]
[1776609999134,75.37,76073.75,31.5,-1e-05,0.0,0.00149]
[1776610004169,75.37,76078.48,31.5,-1e-05,0.0,0.00148]
[1776610012225,75.37,76076.33,31.5,-1e-05,0.0,0.00148]
[1776610017260,75.37,76077.87,31.5,-1e-05,0.0,0.00148]
[1776610022295,75.37,76079.01,31.5,-1e-05,0.0,0.00148]
[1776610027330,75.37,76082.08,31.5,-1e-05,0.0,0.00147]
[1776610032365,75.37,76082.45,31.5,-1e-05,0.0,0.00147]
[1776610037400,75.37,76082.21,31.5,-1e-05,0.0,0.00147]
[1776610042434,75.37,76082.31,31.5,-1e-05,0.0,0.00147]
[1776610047470,75.37,76086.86,31.5,-1e-05,0.0,0.00146]
[1776610051498,75.37,76093.48,31.5,-1e-05,0.0,0.00143]
[1776610055527,75.37,76107.35,31.5,-1e-05,0.0,0.0014]
[1776610058172,75.37,76132.9,31.5,-1e-05,0.0,0.00134]
[1776610063583,75.37,76131.68,31.5,-1e-05,0.0,0.00134]
[1776610068618,75.37,76137.99,31.5,-1e-05,0.0,0.00133]
[1776610070631,75.37,76152.45,31.5,-1e-05,0.0,0.00129]
[1776610075666,75.37,76159.87,31.5,-1e-05,0.0,0.00128]
[1776610078687,75.37,76172.74,31.5,-1e-05,0.0,0.00125]
[1776610082716,75.37,76162.63,31.5,-1e-05,0.0,0.00127]
[1776610087752,75.37,76154.98,31.5,-1e-05,0.0,0.00129]
[1776610092787,75.37,76156.08,31.5,-1e-05,0.0,0.00129]
[1776610094801,75.37,76139.39,31.5,-1e-05,0.0,0.00132]
[1776610099836,75.37,76134.24,31.5,-1e-05,0.0,0.00133]
[1776610104872,75.37,76143.23,31.5,-1e-05,0.0,0.00131]
[1776610107892,75.37,76158.11,31.5,-1e-05,0.0,0.00128]
[1776610112927,75.37,76157.16,31.5,-1e-05,0.0,0.00127]
[1776610117963,75.37,76155.78,31.5,-1e-05,0.0,0.00127]
[1776610122998,75.37,76152.14,31.5,-1e-05,0.0,0.00128]
[1776610128033,75.37,76148.02,31.5,-1e-05,0.0,0.00129]
[1776610133068,75.37,76150.05,31.5,-1e-05,0.0,0.00129]
[1776610138104,75.37,76153.02,31.5,-1e-05,0.0,0.00128]
[1776610142131,75.37,76141.86,31.5,-1e-05,0.0,0.0013]
[1776610147167,75.37,76133.46,31.5,-1e-05,0.0,0.00132]
[1776610151195,75.37,76120.02,31.5,-1e-05,0.0,0.00135]
[1776610156230,75.37,76117.2,31.5,-1e-05,0.0,0.00136]
[1776610160257,75.37,76127.01,31.5,-1e-05,0.0,0.00134]
[1776610165293,75.37,76140.3,31.5,-1e-05,0.0,0.00131]
[1776610170328,75.37,76145.15,31.5,-1e-05,0.0,0.0013]
[1776610173349,75.37,76124.31,31.5,-1e-05,0.0,0.00133]
[1776610177377,75.37,76148.83,31.5,-1e-05,0.0,0.00128]
[1776610182412,75.37,76137.04,31.5,-1e-05,0.0,0.0013]
[1776610187465,75.37,76135.31,31.5,-1e-05,0.0,0.00131]
[1776610192501,75.37,76136.51,31.5,-1e-05,0.0,0.0013]
[1776610197536,75.37,76131.65,31.5,-1e-05,0.0,0.00131]
[1776610202571,75.37,76135.29,31.5,-1e-05,0.0,0.00131]
[1776610208613,75.37,76137.12,31.5,-1e-05,0.0,0.0013]
[1776610213648,75.37,76136.71,31.5,-1e-05,0.0,0.0013]
[1776610218683,75.37,76130.97,31.5,-1e-05,0.0,0.00132]
[1776610223718,75.37,76139.99,31.5,-1e-05,0.0,0.0013]
[1776610227746,75.37,76150.68,31.5,-1e-05,0.0,0.00127]
[1776610231774,75.37,76156.89,31.5,-1e-05,0.0,0.00125]
[1776610236811,75.37,76165.83,31.5,-1e-05,0.0,0.00123]
[1776610241846,75.37,76154.64,31.5,-1e-05,0.0,0.00125]
[1776610246881,75.37,76162.41,31.5,-1e-05,0.0,0.00124]
[1776610251916,75.37,76166.06,31.5,-1e-05,0.0,0.00123]
[1776610256950,75.37,76166.88,31.5,-1e-05,0.0,0.00123]
[1776610261989,75.37,76165.71,31.5,-1e-05,0.0,0.00123]
[1776610267025,75.37,76164.5,31.5,-1e-05,0.0,0.00123]
[1776610270045,75.37,76149.87,31.5,-1e-05,0.0,0.00126]
[1776610275081,75.37,76151.92,31.5,-1e-05,0.0,0.00126]
[1776610280115,75.37,76150.1,31.5,-1e-05,0.0,0.00126]
[1776610285150,75.37,76149.16,31.5,-1e-05,0.0,0.00126]
[1776610290186,75.37,76151.58,31.5,-1e-05,0.0,0.00126]
[1776610295223,75.37,76149.89,31.5,-1e-05,0.0,0.00125]
[1776610300258,75.37,76142.51,31.5,-1e-05,0.0,0.00127]
[1776610301265,75.37,76132.35,31.5,-1e-05,0.0,0.00129]
[1776610306300,75.37,76125.48,31.5,-1e-05,0.0,0.0013]
[1776610310328,75.37,76136.62,31.5,-1e-05,0.0,0.00128]
[1776610314356,75.37,76126.97,31.5,-1e-05,0.0,0.0013]
[1776610319390,75.37,76128.22,31.5,-1e-05,0.0,0.0013]
[1776610324426,75.37,76125.46,31.5,-1e-05,0.0,0.0013]
[1776610329461,75.37,76128.95,31.5,-1e-05,0.0,0.0013]
[1776610334496,75.37,76129.49,31.5,-1e-05,0.0,0.0013]
[1776610339531,75.37,76123.12,31.5,-1e-05,0.0,0.00131]
[1776610342551,75.37,76111.75,31.5,-1e-05,0.0,0.00133]
[1776610342810,75.37,76111.75,31.5,-1e-05,0.0,0.00133]
[1776610343559,75.37,76085.76,31.5,-1e-05,0.0,0.00139]
[1776610344684,75.37,76086.2,31.5,-1e-05,0.0,0.00139]
[1776610348466,75.37,76086.23,31.5,-1e-05,0.0,0.00139]
[1776610350842,75.37,76086.27,31.5,-1e-05,0.0,0.00139]
[1776610356656,75.37,76088.41,31.5,-1e-05,0.0,0.00137]
[1776610361691,75.37,76090.71,31.5,-1e-05,0.0,0.00137]
[1776610366726,75.37,76086.23,31.5,-1e-05,0.0,0.00138]
[1776610371769,75.37,76088.44,31.5,-1e-05,0.0,0.00137]
[1776610376804,75.37,76088.16,31.5,-1e-05,0.0,0.00138]
[1776610381839,75.37,76083.58,31.5,-1e-05,0.0,0.00139]
[1776610386874,75.37,76081.37,31.5,-1e-05,0.0,0.00139]
[1776610391909,75.37,76068.61,31.5,-1e-05,0.0,0.00142]
[1776610393923,75.37,76054.63,31.5,-1e-05,0.0,0.00145]
[1776610398958,75.37,76062.59,31.5,-1e-05,0.0,0.00144]
[1776610403993,75.37,76063.74,31.5,-1e-05,0.0,0.00143]
[1776610409028,75.37,76071.61,31.5,-1e-05,0.0,0.00141]
[1776610412049,75.37,76078.52,31.5,-1e-05,0.0,0.00138]
[1776610417084,75.37,76082.3,31.5,-1e-05,0.0,0.00138]
[1776610422119,75.37,76081.93,31.5,-1e-05,0.0,0.00138]
[1776610426146,75.37,76068.2,31.5,-1e-05,0.0,0.00141]
[1776610431181,75.37,76068.4,31.5,-1e-05,0.0,0.00141]
[1776610438233,75.37,76070.12,31.5,-1e-05,0.0,0.0014]
[1776610443268,75.37,76073.44,31.5,-1e-05,0.0,0.0014]
[1776610445282,75.37,76057.87,31.5,-1e-05,0.0,0.00143]
[1776610450316,75.37,76052.91,31.5,-1e-05,0.0,0.00145]
[1776610456358,75.37,76048.66,31.5,-1e-05,0.0,0.00146]
[1776610458373,75.37,76034.69,31.5,-1e-05,0.0,0.00149]
[1776610463407,75.37,76029.25,31.5,-1e-05,0.0,0.0015]
[1776610468442,75.37,76031.92,31.5,-1e-05,0.0,0.0015]
[1776610473478,75.37,76030.76,31.5,-1e-05,0.0,0.00149]
[1776610479520,75.37,76024.02,31.5,-1e-05,0.0,0.0015]
[1776610484555,75.37,76027.71,31.5,-1e-05,0.0,0.00149]
[1776610489590,75.37,76023.18,31.5,-1e-05,0.0,0.00151]
[1776610494625,75.37,76024.51,31.5,-1e-05,0.0,0.0015]
[1776610499660,75.37,76016.22,31.5,-1e-05,0.0,0.00152]
[1776610504694,75.37,76016.44,31.5,-1e-05,0.0,0.00152]
[1776610509730,75.37,76016.41,31.5,-1e-05,0.0,0.00152]
[1776610512751,75.37,76005.3,31.5,-1e-05,0.0,0.00155]
[1776610514765,75.37,76019.88,31.5,-1e-05,0.0,0.00151]
[1776610519800,75.37,76015.69,31.5,-1e-05,0.0,0.00152]
[1776610524835,75.37,76023.38,31.5,-1e-05,0.0,0.0015]
[1776610529869,75.37,76031.16,31.5,-1e-05,0.0,0.00149]
[1776610534905,75.37,76031.02,31.5,-1e-05,0.0,0.00147]
[1776610540946,75.37,76028.92,31.5,-1e-05,0.0,0.00148]
[1776610545982,75.37,76028.28,31.5,-1e-05,0.0,0.00148]
[1776610551017,75.37,76019.92,31.5,-1e-05,0.0,0.0015]
[1776610556052,75.37,76018.05,31.5,-1e-05,0.0,0.0015]
[1776610561087,75.37,76017.98,31.5,-1e-05,0.0,0.0015]
[1776610566123,75.37,76018.0,31.5,-1e-05,0.0,0.0015]
[1776610573173,75.37,76017.33,31.5,-1e-05,0.0,0.00151]
[1776610578207,75.37,76031.65,31.5,-1e-05,0.0,0.00147]
[1776610579214,75.37,76043.69,31.5,-1e-05,0.0,0.00144]
[1776610584711,75.37,76048.53,31.5,-1e-05,0.0,0.00143]
[1776610584803,75.37,76069.37,31.5,-1e-05,0.0,0.00138]
[1776610590290,75.37,76073.2,31.5,-1e-05,0.0,0.00137]
[1776610595326,75.37,76072.2,31.5,-1e-05,0.0,0.00136]
[1776610600361,75.37,76072.04,31.5,-1e-05,0.0,0.00136]
[1776610606408,75.37,76068.71,31.5,-1e-05,0.0,0.00137]
[1776610611445,75.37,76075.1,31.5,-1e-05,0.0,0.00135]
[1776610618494,75.37,76075.01,31.5,-1e-05,0.0,0.00135]
[1776610624535,75.37,76074.68,31.5,-1e-05,0.0,0.00135]
[1776610626550,75.37,76064.43,31.5,-1e-05,0.0,0.00138]
[1776610630578,75.37,76054.13,31.5,-1e-05,0.0,0.0014]
[1776610635613,75.37,76047.4,31.5,-1e-05,0.0,0.00142]
[1776610640648,75.37,76042.22,31.5,-1e-05,0.0,0.00143]
[1776610645683,75.37,76041.26,31.5,-1e-05,0.0,0.00143]
[1776610650718,75.37,76038.43,31.5,-1e-05,0.0,0.00144]
[1776610655754,75.37,76025.58,31.5,-1e-05,0.0,0.00146]
[1776610660788,75.37,76015.16,31.5,-1e-05,0.0,0.00148]
[1776610665824,75.37,76012.2,31.5,-1e-05,0.0,0.00149]
[1776610670859,75.37,76012.13,31.5,-1e-05,0.0,0.00149]
[1776610677909,75.37,76012.04,31.5,-1e-05,0.0,0.00149]
[1776610682943,75.37,76014.99,31.5,-1e-05,0.0,0.00148]
[1776610683952,75.37,76024.74,31.5,-1e-05,0.0,0.00146]
[1776610688985,75.37,76030.67,31.5,-1e-05,0.0,0.00145]
[1776610694021,75.37,76032.74,31.5,-1e-05,0.0,0.00144]
[1776610699056,75.37,76032.6,31.5,-1e-05,0.0,0.00144]
[1776610705098,75.37,76032.57,31.5,-1e-05,0.0,0.00144]
[1776610710133,75.37,76032.72,31.5,-1e-05,0.0,0.00144]
[1776610715168,75.37,76030.17,31.5,-1e-05,0.0,0.00143]
[1776610721211,75.37,76029.81,31.5,-1e-05,0.0,0.00143]
[1776610724556,75.37,76029.81,31.5,-1e-05,0.0,0.00143]
[1776610724692,75.37,76029.81,31.5,-1e-05,0.0,0.00143]
[1776610725403,75.37,76032.01,31.5,-1e-05,0.0,0.00143]
[1776610725744,75.37,76064.17,31.5,-1e-05,0.0,0.00135]
[1776610727544,75.37,76070.35,31.5,-1e-05,0.0,0.00134]
[1776610733299,75.37,76068.19,31.5,-1e-05,0.0,0.00134]
[1776610738334,75.37,76066.35,31.5,-1e-05,0.0,0.00135]
[1776610743369,75.37,76068.77,31.5,-1e-05,0.0,0.00134]
[1776610748404,75.37,76066.97,31.5,-1e-05,0.0,0.00135]
[1776610756460,75.37,76066.22,31.5,-1e-05,0.0,0.00135]
[1776610761495,75.37,76066.06,31.5,-1e-05,0.0,0.00135]
[1776610762502,75.37,76053.04,31.5,-1e-05,0.0,0.00138]
[1776610768544,75.37,76052.81,31.5,-1e-05,0.0,0.00138]
[1776610773578,75.37,76050.72,31.5,-1e-05,0.0,0.00137]
[1776610779631,75.37,76049.58,31.5,-1e-05,0.0,0.00137]
[1776610783652,75.37,76060.47,31.5,-1e-05,0.0,0.00135]
[1776610788687,75.37,76059.75,31.5,-1e-05,0.0,0.00135]
[1776610793722,75.37,76061.61,31.5,-1e-05,0.0,0.00135]
[1776610798757,75.37,76061.54,31.5,-1e-05,0.0,0.00135]
[1776610803792,75.37,76067.23,31.5,-1e-05,0.0,0.00133]
[1776610808827,75.37,76068.26,31.5,-1e-05,0.0,0.00133]
[1776610813862,75.37,76067.53,31.5,-1e-05,0.0,0.00133]
[1776610818897,75.37,76067.6,31.5,-1e-05,0.0,0.00133]
[1776610823932,75.37,76067.73,31.5,-1e-05,0.0,0.00133]
[1776610828967,75.37,76066.01,31.5,-1e-05,0.0,0.00134]
[1776610835009,75.37,76057.11,31.5,-1e-05,0.0,0.00134]
[1776610843065,75.37,76042.37,31.5,-1e-05,0.0,0.00138]
[1776610846087,75.37,76032.66,31.5,-1e-05,0.0,0.0014]
[1776610849108,75.37,76020.38,31.5,-1e-05,0.0,0.00143]
[1776610854143,75.37,76023.35,31.5,-1e-05,0.0,0.00142]
[1776610859178,75.37,76029.22,31.5,-1e-05,0.0,0.00141]
[1776610864213,75.37,76020.41,31.5,-1e-05,0.0,0.00143]
[1776610870255,75.37,76020.38,31.5,-1e-05,0.0,0.00143]
[1776610872269,75.37,76003.44,31.5,-1e-05,0.0,0.00147]
[1776610877304,75.37,76006.83,31.5,-1e-05,0.0,0.00146]
[1776610882339,75.37,76000.73,31.5,-1e-05,0.0,0.00148]
[1776610887380,75.37,75997.51,31.5,-1e-05,0.0,0.00149]
[1776610890476,75.37,75997.71,31.5,-1e-05,0.0,0.00149]
[1776610891409,75.37,75982.32,31.5,-1e-05,0.0,0.00151]
[1776610894106,75.37,75990.05,31.5,-1e-05,0.0,0.00149]
[1776610897020,75.37,75980.39,31.5,-1e-05,0.0,0.00151]
[1776610897698,75.37,75976.73,31.5,-1e-05,0.0,0.00152]
[1776610900311,75.37,75976.36,31.5,-1e-05,0.0,0.00153]
[1776610900471,75.37,75955.46,31.5,-1e-05,0.0,0.00158]
[1776610903430,75.37,75956.37,31.5,-1e-05,0.0,0.00158]
[1776610907297,75.37,75950.78,31.5,-1e-05,0.0,0.00159]
[1776610909301,75.37,75963.45,31.5,-1e-05,0.0,0.00156]
[1776610917590,75.37,75954.13,31.5,-1e-05,0.0,0.00158]
[1776610923632,75.37,75960.04,31.5,-1e-05,0.0,0.00157]
[1776610926653,75.37,75942.21,31.5,-1e-05,0.0,0.00161]
[1776610931688,75.37,75949.68,31.5,-1e-05,0.0,0.00159]
[1776610935719,75.37,75939.0,31.5,-1e-05,0.0,0.00162]
[1776610938740,75.37,75925.82,31.5,-1e-05,0.0,0.00166]
[1776610940754,75.37,75914.45,31.5,-1e-05,0.0,0.00169]
[1776610945789,75.37,75913.26,31.5,-1e-05,0.0,0.0017]
[1776610949817,75.37,75927.99,31.5,-1e-05,0.0,0.00165]
[1776610954858,75.37,75931.15,31.5,-1e-05,0.0,0.00163]
[1776610959893,75.37,75932.18,31.5,-1e-05,0.0,0.00163]
[1776610964929,75.37,75933.27,31.5,-1e-05,0.0,0.00162]
[1776610969964,75.37,75930.65,31.5,-1e-05,0.0,0.00163]
[1776610974999,75.37,75929.82,31.5,-1e-05,0.0,0.00163]
[1776610980034,75.37,75943.55,31.5,-1e-05,0.0,0.0016]
[1776610983055,75.37,75956.42,31.5,-1e-05,0.0,0.00156]
[1776610988090,75.37,75963.35,31.5,-1e-05,0.0,0.00154]
[1776610993125,75.37,75968.56,31.5,-1e-05,0.0,0.00153]
[1776610998161,75.37,75970.97,31.5,-1e-05,0.0,0.00152]
[1776611003196,75.37,75973.0,31.5,-1e-05,0.0,0.00152]
[1776611008231,75.37,75976.42,31.5,-1e-05,0.0,0.00151]
[1776611011252,75.37,75983.36,31.5,-1e-05,0.0,0.00148]
[1776611016287,75.37,75984.83,31.5,-1e-05,0.0,0.00148]
[1776611021323,75.37,75985.53,31.5,-1e-05,0.0,0.00147]
[1776611026358,75.37,75989.9,31.5,-1e-05,0.0,0.00146]
[1776611031393,75.37,75982.75,31.5,-1e-05,0.0,0.00148]
[1776611036428,75.37,75985.7,31.5,-1e-05,0.0,0.00147]
[1776611041463,75.37,75986.3,31.5,-1e-05,0.0,0.00147]
[1776611043492,75.37,76010.87,31.5,-1e-05,0.0,0.00141]
[1776611048525,75.37,76016.04,31.5,-1e-05,0.0,0.0014]
[1776611050539,75.37,76031.85,31.5,-1e-05,0.0,0.00136]
[1776611053559,75.37,76020.57,31.5,-1e-05,0.0,0.00139]
[1776611058595,75.37,76020.28,31.5,-1e-05,0.0,0.00139]
[1776611063630,75.37,76019.14,31.5,-1e-05,0.0,0.00139]
[1776611068665,75.37,76027.09,31.5,-1e-05,0.0,0.00137]
[1776611073699,75.37,76029.91,31.5,-1e-05,0.0,0.00135]
[1776611078735,75.37,76030.52,31.5,-1e-05,0.0,0.00135]
[1776611083769,75.37,76028.7,31.5,-1e-05,0.0,0.00136]
[1776611088804,75.37,76028.73,31.5,-1e-05,0.0,0.00136]
[1776611093839,75.37,76029.3,31.5,-1e-05,0.0,0.00136]
[1776611097869,75.37,76051.98,31.5,-1e-05,0.0,0.00131]
[1776611101897,75.37,76035.61,31.5,-1e-05,0.0,0.00134]
[1776611106932,75.37,76034.31,31.5,-1e-05,0.0,0.00134]
[1776611111967,75.37,76035.27,31.5,-1e-05,0.0,0.00134]
[1776611117004,75.37,76022.5,31.5,-1e-05,0.0,0.00137]
[1776611120029,75.37,76011.95,31.5,-1e-05,0.0,0.0014]
[1776611125064,75.37,76006.47,31.5,-1e-05,0.0,0.00141]
[1776611130099,75.37,76002.54,31.5,-1e-05,0.0,0.00142]
[1776611135134,75.37,75993.38,31.5,-1e-05,0.0,0.00143]
[1776611140169,75.37,75991.59,31.5,-1e-05,0.0,0.00143]
[1776611143619,75.37,75990.27,31.5,-1e-05,0.0,0.00144]
[1776611149237,75.37,75988.65,31.5,-1e-05,0.0,0.00144]
[1776611154272,75.37,75984.52,31.5,-1e-05,0.0,0.00145]
[1776611156286,75.37,75996.04,31.5,-1e-05,0.0,0.00142]
[1776611161321,75.37,75997.25,31.5,-1e-05,0.0,0.00142]
[1776611166356,75.37,75989.55,31.5,-1e-05,0.0,0.00144]
[1776611168370,75.37,75980.06,31.5,-1e-05,0.0,0.00146]
[1776611173405,75.37,75976.13,31.5,-1e-05,0.0,0.00147]
[1776611177408,75.37,75964.3,31.5,-1e-05,0.0,0.0015]
[1776611182468,75.37,75959.36,31.5,-1e-05,0.0,0.00151]
[1776611187504,75.37,75959.77,31.5,-1e-05,0.0,0.00151]
[1776611192445,75.37,75959.11,31.5,-1e-05,0.0,0.0015]
[1776611194553,75.37,75942.19,31.5,-1e-05,0.0,0.00154]
[1776611199588,75.37,75939.46,31.5,-1e-05,0.0,0.00155]
[1776611204623,75.37,75939.8,31.5,-1e-05,0.0,0.00155]
[1776611209657,75.37,75938.44,31.5,-1e-05,0.0,0.00155]
[1776611214694,75.37,75938.73,31.5,-1e-05,0.0,0.00155]
[1776611218722,75.37,75951.81,31.5,-1e-05,0.0,0.00152]
[1776611223757,75.37,75951.51,31.5,-1e-05,0.0,0.00152]
[1776611229800,75.37,75953.91,31.5,-1e-05,0.0,0.00151]
[1776611235841,75.37,75957.64,31.5,-1e-05,0.0,0.0015]
[1776611240877,75.37,75958.18,31.5,-1e-05,0.0,0.0015]
[1776611245912,75.37,75969.47,31.5,-1e-05,0.0,0.00147]
[1776611247926,75.37,75959.23,31.5,-1e-05,0.0,0.0015]
[1776611252961,75.37,75961.69,31.5,-1e-05,0.0,0.00148]
[1776611257996,75.37,75959.87,31.5,-1e-05,0.0,0.00148]
[1776611265046,75.37,75962.41,31.5,-1e-05,0.0,0.00148]
[1776611270081,75.37,75970.01,31.5,-1e-05,0.0,0.00146]
[1776611275116,75.37,75970.32,31.5,-1e-05,0.0,0.00146]
[1776611279144,75.37,75985.27,31.5,-1e-05,0.0,0.00142]
[1776611284178,75.37,75993.69,31.5,-1e-05,0.0,0.0014]
[1776611290220,75.37,75993.84,31.5,-1e-05,0.0,0.0014]
[1776611295256,75.37,75995.48,31.5,-1e-05,0.0,0.0014]
[1776611302305,75.37,75998.41,31.5,-1e-05,0.0,0.00139]
[1776611305336,75.37,75985.68,31.5,-1e-05,0.0,0.00142]
[1776611309364,75.37,75976.19,31.5,-1e-05,0.0,0.00144]
[1776611313392,75.37,75983.08,31.5,-1e-05,0.0,0.00141]
[1776611318427,75.37,75985.56,31.5,-1e-05,0.0,0.00141]
[1776611323462,75.37,75988.45,31.5,-1e-05,0.0,0.0014]
[1776611328498,75.37,75992.7,31.5,-1e-05,0.0,0.00139]
[1776611333534,75.37,75996.22,31.5,-1e-05,0.0,0.00138]
[1776611336555,75.37,76005.66,31.5,-1e-05,0.0,0.00136]
[1776611341590,75.37,76006.13,31.5,-1e-05,0.0,0.00136]
[1776611346625,75.37,75995.75,31.5,-1e-05,0.0,0.00138]
[1776611351669,75.37,75995.17,31.5,-1e-05,0.0,0.00138]
[1776611358719,75.37,75993.7,31.5,-1e-05,0.0,0.00139]
[1776611363753,75.37,75993.29,31.5,-1e-05,0.0,0.00139]
[1776611368789,75.37,75996.55,31.5,-1e-05,0.0,0.00138]
[1776611374831,75.37,75996.75,31.5,-1e-05,0.0,0.00137]
[1776611379865,75.37,75998.11,31.5,-1e-05,0.0,0.00136]
[1776611385908,75.37,75998.37,31.5,-1e-05,0.0,0.00136]
[1776611390943,75.37,75995.76,31.5,-1e-05,0.0,0.00137]
[1776611394971,75.37,75983.42,31.5,-1e-05,0.0,0.0014]
[1776611400010,75.37,75979.53,31.5,-1e-05,0.0,0.00141]
[1776611405044,75.37,75980.62,31.5,-1e-05,0.0,0.0014]
[1776611411086,75.37,75989.79,31.5,-1e-05,0.0,0.00138]
[1776611414379,75.37,75997.48,31.5,-1e-05,0.0,0.00136]
[1776611418619,75.37,75998.37,31.5,-1e-05,0.0,0.00136]
[1776611427200,75.37,76006.92,31.5,-1e-05,0.0,0.00134]
[1776611432235,75.37,76015.0,31.5,-1e-05,0.0,0.00131]
[1776611437273,75.37,76015.63,31.5,-1e-05,0.0,0.00131]
[1776611442305,75.37,76016.16,31.5,-1e-05,0.0,0.00131]
[1776611447340,75.37,76025.84,31.5,-1e-05,0.0,0.00129]
[1776611452375,75.37,76031.42,31.5,-1e-05,0.0,0.00128]
[1776611455396,75.37,76040.86,31.5,-1e-05,0.0,0.00126]
[1776611460431,75.37,76034.47,31.5,-1e-05,0.0,0.00127]
[1776611461438,75.37,76020.14,31.5,-1e-05,0.0,0.0013]
[1776611466473,75.37,76017.5,31.5,-1e-05,0.0,0.00131]
[1776611473522,75.37,76017.16,31.5,-1e-05,0.0,0.00131]
[1776611476543,75.37,76004.07,31.5,-1e-05,0.0,0.00134]
[1776611481578,75.37,76002.61,31.5,-1e-05,0.0,0.00134]
[1776611487620,75.37,76002.63,31.5,-1e-05,0.0,0.00134]
[1776611492655,75.37,76002.73,31.5,-1e-05,0.0,0.00133]
[1776611498697,75.37,76002.68,31.5,-1e-05,0.0,0.00133]
[1776611499704,75.37,75993.11,31.5,-1e-05,0.0,0.00135]
[1776611504738,75.37,76002.08,31.5,-1e-05,0.0,0.00133]
[1776611510781,75.37,76006.09,31.5,-1e-05,0.0,0.00132]
[1776611516823,75.37,76006.58,31.5,-1e-05,0.0,0.00132]
[1776611521858,75.37,76008.48,31.5,-1e-05,0.0,0.00131]
[1776611526893,75.37,76012.88,31.5,-1e-05,0.0,0.0013]
[1776611531928,75.37,76022.11,31.5,-1e-05,0.0,0.00128]
[1776611536963,75.37,76021.67,31.5,-1e-05,0.0,0.00129]
[1776611541998,75.37,76031.28,31.5,-1e-05,0.0,0.00126]
[1776611547037,75.37,76027.22,31.5,-1e-05,0.0,0.00127]
[1776611552073,75.37,76031.2,31.5,-1e-05,0.0,0.00125]
[1776611557108,75.37,76028.82,31.5,-1e-05,0.0,0.00126]
[1776611562143,75.37,76035.91,31.5,-1e-05,0.0,0.00124]
[1776611567178,75.37,76036.28,31.5,-1e-05,0.0,0.00124]
[1776611572212,75.37,76046.45,31.5,-1e-05,0.0,0.00122]
[1776611575234,75.37,76063.85,31.5,-1e-05,0.0,0.00118]
[1776611580270,75.37,76066.29,31.5,-1e-05,0.0,0.00118]
[1776611583291,75.37,76056.74,31.5,-1e-05,0.0,0.0012]
[1776611588326,75.37,76055.31,31.5,-1e-05,0.0,0.0012]
[1776611593361,75.37,76053.5,31.5,-1e-05,0.0,0.00121]
[1776611598396,75.37,76057.57,31.5,-1e-05,0.0,0.0012]
[1776611603431,75.37,76060.15,31.5,-1e-05,0.0,0.00119]
[1776611608466,75.37,76074.91,31.5,-1e-05,0.0,0.00116]
[1776611612494,75.37,76079.58,31.5,-1e-05,0.0,0.00114]
[1776611617529,75.37,76079.19,31.5,-1e-05,0.0,0.00114]
[1776611622565,75.37,76081.11,31.5,-1e-05,0.0,0.00114]
[1776611627600,75.37,76080.41,31.5,-1e-05,0.0,0.00114]
[1776611632634,75.37,76075.34,31.5,-1e-05,0.0,0.00115]
[1776611637669,75.37,76066.32,31.5,-1e-05,0.0,0.00117]
[1776611642705,75.37,76062.05,31.5,-1e-05,0.0,0.00118]
[1776611647740,75.37,76068.99,31.5,-1e-05,0.0,0.00116]
[1776611652775,75.37,76069.02,31.5,-1e-05,0.0,0.00116]
[1776611658817,75.37,76067.47,31.5,-1e-05,0.0,0.00117]
[1776611663852,75.37,76069.95,31.5,-1e-05,0.0,0.00116]
[1776611668887,75.37,76069.04,31.5,-1e-05,0.0,0.00116]
[1776611673922,75.37,76066.5,31.5,-1e-05,0.0,0.00116]
[1776611678980,75.37,76064.38,31.5,-1e-05,0.0,0.00116]
[1776611687035,75.37,76063.63,31.5,-1e-05,0.0,0.00116]
[1776611692071,75.37,76061.29,31.5,-1e-05,0.0,0.00117]
[1776611696099,75.37,76049.53,31.5,-1e-05,0.0,0.00119]
[1776611701134,75.37,76045.72,31.5,-1e-05,0.0,0.0012]
[1776611706169,75.37,76042.97,31.5,-1e-05,0.0,0.0012]
[1776611711204,75.37,76043.77,31.5,-1e-05,0.0,0.0012]
[1776611715232,75.37,76053.18,31.5,-1e-05,0.0,0.00118]
[1776611718252,75.37,76042.23,31.5,-1e-05,0.0,0.00121]
[1776611723287,75.37,76036.13,31.5,-1e-05,0.0,0.00122]
[1776611728323,75.37,76051.75,31.5,-1e-05,0.0,0.00119]
[1776611731343,75.37,76055.67,31.5,-1e-05,0.0,0.00117]
[1776611736382,75.37,76060.16,31.5,-1e-05,0.0,0.00116]
[1776611741417,75.37,76060.16,31.5,-1e-05,0.0,0.00116]
[1776611746452,75.37,76061.6,31.5,-1e-05,0.0,0.00116]
[1776611751487,75.37,76062.5,31.5,-1e-05,0.0,0.00115]
[1776611756522,75.37,76066.85,31.5,-1e-05,0.0,0.00114]
[1776611758536,75.37,76082.83,31.5,-1e-05,0.0,0.00111]
[1776611763574,75.37,76078.04,31.5,-1e-05,0.0,0.00112]
[1776611768608,75.37,76080.24,31.5,-1e-05,0.0,0.00112]
[1776611773644,75.37,76082.69,31.5,-1e-05,0.0,0.00111]
[1776611777672,75.37,76096.14,31.5,-1e-05,0.0,0.00109]
[1776611782706,75.37,76092.59,31.5,-1e-05,0.0,0.0011]
[1776611787742,75.37,76099.99,31.5,-1e-05,0.0,0.00108]
[1776611792778,75.37,76099.35,31.5,-1e-05,0.0,0.00107]
[1776611797814,75.37,76095.44,31.5,-1e-05,0.0,0.00108]
[1776611800835,75.37,76106.79,31.5,-1e-05,0.0,0.00106]
[1776611805870,75.37,76108.29,31.5,-1e-05,0.0,0.00106]
[1776611808890,75.37,76119.04,31.5,-1e-05,0.0,0.00104]
[1776611813927,75.37,76118.88,31.5,-1e-05,0.0,0.00104]
[1776611818962,75.37,76122.47,31.5,-1e-05,0.0,0.00103]
[1776611823997,75.37,76112.89,31.5,-1e-05,0.0,0.00105]
[1776611826806,75.37,76111.78,31.5,-1e-05,0.0,0.00105]
[1776611828338,75.37,76112.2,31.5,-1e-05,0.0,0.00105]
[1776611834067,75.37,76120.45,31.5,-1e-05,0.0,0.00103]
[1776611839101,75.37,76120.65,31.5,-1e-05,0.0,0.00103]
[1776611841116,75.37,76133.61,31.5,-1e-05,0.0,0.00101]
[1776611846151,75.37,76135.19,31.5,-1e-05,0.0,0.00101]
[1776611851186,75.37,76140.49,31.5,-1e-05,0.0,0.00099]
[1776611856221,75.37,76139.33,31.5,-1e-05,0.0,0.00099]
[1776611862263,75.37,76139.82,31.5,-1e-05,0.0,0.00099]
[1776611867304,75.37,76131.44,31.5,-1e-05,0.0,0.001]
[1776611872339,75.37,76129.25,31.5,-1e-05,0.0,0.00101]
[1776611877374,75.37,76135.75,31.5,-1e-05,0.0,0.001]
[1776611882409,75.37,76139.18,31.5,-1e-05,0.0,0.00099]
[1776611887444,75.37,76143.56,31.5,-1e-05,0.0,0.00098]
[1776611892478,75.37,76147.69,31.5,-1e-05,0.0,0.00098]
[1776611897514,75.37,76153.31,31.5,-1e-05,0.0,0.00097]
[1776611902549,75.37,76155.87,31.5,-1e-05,0.0,0.00096]
[1776611907583,75.37,76156.9,31.5,-1e-05,0.0,0.00096]
[1776611912619,75.37,76160.58,31.5,-1e-05,0.0,0.00095]
[1776611914636,75.37,76181.59,31.5,-1e-05,0.0,0.00091]
[1776611919674,75.37,76182.73,31.5,-1e-05,0.0,0.00091]
[1776611924709,75.37,76187.45,31.5,-1e-05,0.0,0.0009]
[1776611928737,75.37,76177.1,31.5,-1e-05,0.0,0.00092]
[1776611933773,75.37,76175.22,31.5,-1e-05,0.0,0.00092]
[1776611938809,75.37,76170.87,31.5,-1e-05,0.0,0.00093]
[1776611943845,75.37,76163.53,31.5,-1e-05,0.0,0.00094]
[1776611948881,75.37,76151.52,31.5,-1e-05,0.0,0.00096]
[1776611951902,75.37,76141.15,31.5,-1e-05,0.0,0.00098]
[1776611955929,75.37,76131.72,31.5,-1e-05,0.0,0.00099]
[1776611960965,75.37,76130.24,31.5,-1e-05,0.0,0.001]
[1776611964993,75.37,76108.85,31.5,-1e-05,0.0,0.00103]
[1776611970028,75.37,76109.08,31.5,-1e-05,0.0,0.00103]
[1776611971035,75.37,76113.65,31.5,-1e-05,0.0,0.00102]
[1776611975578,75.37,76106.86,31.5,-1e-05,0.0,0.00103]
[1776611981105,75.37,76102.11,31.5,-1e-05,0.0,0.00104]
[1776611986140,75.37,76096.51,31.5,-1e-05,0.0,0.00105]
[1776611991175,75.37,76098.72,31.5,-1e-05,0.0,0.00104]
[1776611996210,75.37,76099.04,31.5,-1e-05,0.0,0.00104]
[1776611997971,75.37,76099.28,31.5,-1e-05,0.0,0.00104]
[1776611999827,75.37,76099.51,31.5,-1e-05,0.0,0.00104]
[1776612002236,75.37,76108.66,31.5,-1e-05,0.0,0.00102]
[1776612007288,75.37,76111.6,31.5,-1e-05,0.0,0.00102]
[1776612012323,75.37,76113.5,31.5,-1e-05,0.0,0.00102]
[1776612017358,75.37,76116.43,31.5,-1e-05,0.0,0.00101]
[1776612022394,75.37,76110.95,31.5,-1e-05,0.0,0.00102]
[1776612024408,75.37,76101.09,31.5,-1e-05,0.0,0.00104]
[1776612029443,75.37,76101.18,31.5,-1e-05,0.0,0.00104]
[1776612034478,75.37,76100.8,31.5,-1e-05,0.0,0.00103]
[1776612035485,75.37,76089.24,31.5,-1e-05,0.0,0.00105]
[1776612040522,75.37,76086.07,31.5,-1e-05,0.0,0.00105]
[1776612045558,75.37,76083.25,31.5,-1e-05,0.0,0.00106]
[1776612050593,75.37,76082.91,31.5,-1e-05,0.0,0.00106]
[1776612055628,75.37,76080.06,31.5,-1e-05,0.0,0.00107]
[1776612059656,75.37,76067.57,31.5,-1e-05,0.0,0.00109]
[1776612064690,75.37,76063.74,31.5,-1e-05,0.0,0.0011]
[1776612069727,75.37,76062.99,31.5,-1e-05,0.0,0.0011]
[1776612072748,75.37,76052.83,31.5,-1e-05,0.0,0.00112]
[1776612077786,75.37,76047.33,31.5,-1e-05,0.0,0.00113]
[1776612082822,75.37,76047.77,31.5,-1e-05,0.0,0.00113]
[1776612087856,75.37,76047.64,31.5,-1e-05,0.0,0.00113]
[1776612092894,75.37,76049.32,31.5,-1e-05,0.0,0.00111]
[1776612097929,75.37,76047.49,31.5,-1e-05,0.0,0.00112]
[1776612102964,75.37,76047.24,31.5,-1e-05,0.0,0.00112]
[1776612107998,75.37,76046.77,31.5,-1e-05,0.0,0.00112]
[1776612109006,75.37,76037.13,31.5,-1e-05,0.0,0.00114]
[1776612112027,75.37,76018.38,31.5,-1e-05,0.0,0.00117]
[1776612115048,75.37,76007.73,31.5,-1e-05,0.0,0.00119]
[1776612120083,75.37,76004.51,31.5,-1e-05,0.0,0.0012]
[1776612121090,75.37,75993.09,31.5,-1e-05,0.0,0.00123]
[1776612123016,75.37,75983.92,31.5,-1e-05,0.0,0.00124]
[1776612123105,75.37,75967.35,31.5,-1e-05,0.0,0.00128]
[1776612125118,75.37,75957.04,31.5,-1e-05,0.0,0.0013]
[1776612126094,75.37,75957.04,31.5,-1e-05,0.0,0.0013]
[1776612129178,75.37,75957.19,31.5,-1e-05,0.0,0.0013]
[1776612132167,75.37,75967.13,31.5,-1e-05,0.0,0.00128]
[1776612133201,75.37,75967.13,31.5,-1e-05,0.0,0.00128]
[1776612135336,75.37,75968.95,31.5,-1e-05,0.0,0.00128]
[1776612138209,75.37,75929.36,31.5,-1e-05,0.0,0.00137]
[1776612138974,75.37,75929.36,31.5,-1e-05,0.0,0.00137]
[1776612140719,75.37,75928.99,31.5,-1e-05,0.0,0.00137]
[1776612141230,75.37,75939.34,31.5,-1e-05,0.0,0.00134]
[1776612141458,75.37,75939.34,31.5,-1e-05,0.0,0.00134]
[1776612144801,75.37,75935.69,31.5,-1e-05,0.0,0.00135]
[1776612145258,75.37,75947.03,31.5,-1e-05,0.0,0.00133]
[1776612148291,75.37,75946.93,31.5,-1e-05,0.0,0.00133]
[1776612148381,75.37,75958.76,31.5,-1e-05,0.0,0.0013]
[1776612150214,75.37,75956.47,31.5,-1e-05,0.0,0.0013]
[1776612150904,75.37,75952.57,31.5,-1e-05,0.0,0.00131]
[1776612156339,75.37,75942.37,31.5,-1e-05,0.0,0.00132]
[1776612161375,75.37,75947.2,31.5,-1e-05,0.0,0.00131]
[1776612166410,75.37,75949.08,31.5,-1e-05,0.0,0.00131]
[1776612171445,75.37,75951.5,31.5,-1e-05,0.0,0.0013]
[1776612176480,75.37,75950.73,31.5,-1e-05,0.0,0.0013]
[1776612182137,75.37,75953.12,31.5,-1e-05,0.0,0.0013]
[1776612183227,75.37,75967.34,31.5,-1e-05,0.0,0.00127]
[1776612185543,75.37,75979.69,31.5,-1e-05,0.0,0.00124]
[1776612190577,75.37,75976.66,31.5,-1e-05,0.0,0.00125]
[1776612195613,75.37,75982.42,31.5,-1e-05,0.0,0.00124]
[1776612199642,75.37,75970.38,31.5,-1e-05,0.0,0.00126]
[1776612204680,75.37,75973.11,31.5,-1e-05,0.0,0.00126]
[1776612209717,75.37,75966.86,31.5,-1e-05,0.0,0.00127]
[1776612212736,75.37,75975.86,31.5,-1e-05,0.0,0.00124]
[1776612217771,75.37,75980.7,31.5,-1e-05,0.0,0.00123]
[1776612222806,75.37,75986.24,31.5,-1e-05,0.0,0.00122]
[1776612227841,75.37,75979.01,31.5,-1e-05,0.0,0.00123]
[1776612232876,75.37,75983.04,31.5,-1e-05,0.0,0.00122]
[1776612235897,75.37,75972.86,31.5,-1e-05,0.0,0.00124]
[1776612240932,75.37,75974.68,31.5,-1e-05,0.0,0.00124]
[1776612241938,75.37,75985.63,31.5,-1e-05,0.0,0.00122]
[1776612245967,75.37,75998.42,31.5,-1e-05,0.0,0.00119]
[1776612249995,75.37,76017.19,31.5,-1e-05,0.0,0.00115]
[1776612256038,75.37,76017.15,31.5,-1e-05,0.0,0.00115]
[1776612261073,75.37,76008.85,31.5,-1e-05,0.0,0.00117]
[1776612266110,75.37,76005.89,31.5,-1e-05,0.0,0.00118]
[1776612268125,75.37,76021.85,31.5,-1e-05,0.0,0.00114]
[1776612271146,75.37,76030.62,31.5,-1e-05,0.0,0.00112]
[1776612276181,75.37,76029.48,31.5,-1e-05,0.0,0.00112]
[1776612281216,75.37,76022.41,31.5,-1e-05,0.0,0.00113]
[1776612286251,75.37,76021.36,31.5,-1e-05,0.0,0.00113]
[1776612291286,75.37,76020.45,31.5,-1e-05,0.0,0.00114]
[1776612296320,75.37,76020.23,31.5,-1e-05,0.0,0.00114]
[1776612301356,75.37,76018.1,31.5,-1e-05,0.0,0.00114]
[1776612304377,75.37,76002.81,31.5,-1e-05,0.0,0.00117]
[1776612309412,75.37,75997.21,31.5,-1e-05,0.0,0.00118]
[1776612314447,75.37,75990.28,31.5,-1e-05,0.0,0.0012]
[1776612319482,75.37,75990.0,31.5,-1e-05,0.0,0.0012]
[1776612324517,75.37,75985.06,31.5,-1e-05,0.0,0.00121]
[1776612330559,75.37,75979.88,31.5,-1e-05,0.0,0.00122]
[1776612335594,75.37,75979.29,31.5,-1e-05,0.0,0.00121]
[1776612340629,75.37,75977.22,31.5,-1e-05,0.0,0.00121]
[1776612346671,75.37,75976.08,31.5,-1e-05,0.0,0.00121]
[1776612351706,75.37,75980.11,31.5,-1e-05,0.0,0.0012]
[1776612356741,75.37,75975.29,31.5,-1e-05,0.0,0.00121]
[1776612361776,75.37,75974.28,31.5,-1e-05,0.0,0.00122]
[1776612365804,75.37,75984.13,31.5,-1e-05,0.0,0.0012]
[1776612370839,75.37,75986.36,31.5,-1e-05,0.0,0.00119]
[1776612375874,75.37,75986.83,31.5,-1e-05,0.0,0.00119]
[1776612380910,75.37,75986.0,31.5,-1e-05,0.0,0.00119]
[1776612385945,75.37,75985.37,31.5,-1e-05,0.0,0.00119]
[1776612390979,75.37,75980.59,31.5,-1e-05,0.0,0.0012]
[1776612396015,75.37,75976.61,31.5,-1e-05,0.0,0.0012]
[1776612401050,75.37,75977.83,31.5,-1e-05,0.0,0.0012]
[1776612406085,75.37,75978.29,31.5,-1e-05,0.0,0.0012]
[1776612410112,75.37,75987.68,31.5,-1e-05,0.0,0.00118]
[1776612415148,75.37,75993.58,31.5,-1e-05,0.0,0.00117]
[1776612421191,75.37,76003.82,31.5,-1e-05,0.0,0.00115]
[1776612426227,75.37,76005.73,31.5,-1e-05,0.0,0.00114]
[1776612432269,75.37,76006.68,31.5,-1e-05,0.0,0.00114]
[1776612437303,75.37,76009.04,31.5,-1e-05,0.0,0.00114]
[1776612442344,75.37,76019.56,31.5,-1e-05,0.0,0.00111]
[1776612447379,75.37,76019.33,31.5,-1e-05,0.0,0.00112]
[1776612452414,75.37,76020.36,31.5,-1e-05,0.0,0.0011]
[1776612457449,75.37,76022.51,31.5,-1e-05,0.0,0.0011]
[1776612464498,75.37,76020.78,31.5,-1e-05,0.0,0.0011]
[1776612469532,75.37,76018.43,31.5,-1e-05,0.0,0.00111]
[1776612474568,75.37,76019.44,31.5,-1e-05,0.0,0.0011]
[1776612479604,75.37,76011.89,31.5,-1e-05,0.0,0.00112]
[1776612484638,75.37,76009.03,31.5,-1e-05,0.0,0.00112]
[1776612489673,75.37,76008.55,31.5,-1e-05,0.0,0.00112]
[1776612491687,75.37,75995.15,31.5,-1e-05,0.0,0.00115]
[1776612496722,75.37,75993.63,31.5,-1e-05,0.0,0.00115]
[1776612499743,75.37,75983.01,31.5,-1e-05,0.0,0.00118]
[1776612503770,75.37,75992.87,31.5,-1e-05,0.0,0.00116]
[1776612508806,75.37,75996.39,31.5,-1e-05,0.0,0.00115]
[1776612513841,75.37,75996.53,31.5,-1e-05,0.0,0.00114]
[1776612518876,75.37,75997.02,31.5,-1e-05,0.0,0.00114]
[1776612527939,75.37,75998.93,31.5,-1e-05,0.0,0.00113]
[1776612532973,75.37,75995.73,31.5,-1e-05,0.0,0.00114]
[1776612538009,75.37,75995.06,31.5,-1e-05,0.0,0.00114]
[1776612543044,75.37,75997.15,31.5,-1e-05,0.0,0.00114]
[1776612548079,75.37,75989.1,31.5,-1e-05,0.0,0.00115]
[1776612553113,75.37,75988.65,31.5,-1e-05,0.0,0.00115]
[1776612558149,75.37,75994.72,31.5,-1e-05,0.0,0.00114]
[1776612564192,75.37,75994.58,31.5,-1e-05,0.0,0.00114]
[1776612570236,75.37,75994.8,31.5,-1e-05,0.0,0.00114]
[1776612575271,75.37,75995.51,31.5,-1e-05,0.0,0.00113]
[1776612580306,75.37,75996.34,31.5,-1e-05,0.0,0.00113]
[1776612587355,75.37,75996.13,31.5,-1e-05,0.0,0.00113]
[1776612593397,75.37,75996.41,31.5,-1e-05,0.0,0.00113]
[1776612598432,75.37,75996.05,31.5,-1e-05,0.0,0.00113]
[1776612603467,75.37,76000.87,31.5,-1e-05,0.0,0.00112]
[1776612608502,75.37,75997.91,31.5,-1e-05,0.0,0.00112]
[1776612613539,75.37,76002.1,31.5,-1e-05,0.0,0.00112]
[1776612616562,75.37,76016.91,31.5,-1e-05,0.0,0.00109]
[1776612620590,75.37,76003.45,31.5,-1e-05,0.0,0.00111]
[1776612625624,75.37,76003.27,31.5,-1e-05,0.0,0.00111]
[1776612630659,75.37,75994.0,31.5,-1e-05,0.0,0.00113]
[1776612635695,75.37,75993.72,31.5,-1e-05,0.0,0.00112]
[1776612640730,75.37,75989.57,31.5,-1e-05,0.0,0.00113]
[1776612645765,75.37,75985.32,31.5,-1e-05,0.0,0.00114]
[1776612651807,75.37,75985.57,31.5,-1e-05,0.0,0.00114]
[1776612653445,75.37,75985.71,31.5,-1e-05,0.0,0.00114]
[1776612654730,75.37,75985.9,31.5,-1e-05,0.0,0.00114]
[1776612659863,75.37,75981.94,31.5,-1e-05,0.0,0.00114]
[1776612661859,75.37,75981.32,31.5,-1e-05,0.0,0.00114]
[1776612662887,75.37,75946.11,31.5,-1e-05,0.0,0.00122]
[1776612663789,75.37,75946.11,31.5,-1e-05,0.0,0.00122]
[1776612664902,75.37,75931.99,31.5,-1e-05,0.0,0.00125]
[1776612668931,75.37,75920.5,31.5,-1e-05,0.0,0.00127]
[1776612670945,75.37,75908.55,31.5,-1e-05,0.0,0.0013]
[1776612676570,75.37,75900.08,31.5,-1e-05,0.0,0.00132]
[1776612677584,75.37,75875.35,31.5,-1e-05,0.0,0.00137]
[1776612683037,75.37,75869.56,31.5,-1e-05,0.0,0.00139]
[1776612687065,75.37,75879.15,31.5,-1e-05,0.0,0.00136]
[1776612691095,75.37,75888.07,31.5,-1e-05,0.0,0.00133]
[1776612694118,75.37,75878.31,31.5,-1e-05,0.0,0.00135]
[1776612699151,75.37,75870.38,31.5,-1e-05,0.0,0.00137]
[1776612704187,75.37,75876.69,31.5,-1e-05,0.0,0.00136]
[1776612709975,75.37,75876.51,31.5,-1e-05,0.0,0.00136]
[1776612710987,75.37,75907.81,31.5,-1e-05,0.0,0.00129]
[1776612716273,75.37,75910.69,31.5,-1e-05,0.0,0.00128]
[1776612721307,75.37,75917.37,31.5,-1e-05,0.0,0.00127]
[1776612726521,75.37,75924.48,31.5,-1e-05,0.0,0.00125]
[1776612727352,75.37,75945.96,31.5,-1e-05,0.0,0.0012]
[1776612730372,75.37,75956.72,31.5,-1e-05,0.0,0.00118]
[1776612735408,75.37,75946.93,31.5,-1e-05,0.0,0.0012]
[1776612740443,75.37,75945.74,31.5,-1e-05,0.0,0.00121]
[1776612743465,75.37,75936.4,31.5,-1e-05,0.0,0.00122]
[1776612748500,75.37,75934.68,31.5,-1e-05,0.0,0.00123]
[1776612752539,75.37,75938.08,31.5,-1e-05,0.0,0.00121]
[1776612757574,75.37,75938.95,31.5,-1e-05,0.0,0.00121]
[1776612760596,75.37,75949.05,31.5,-1e-05,0.0,0.00119]
[1776612765631,75.37,75949.36,31.5,-1e-05,0.0,0.00119]
[1776612771673,75.37,75949.58,31.5,-1e-05,0.0,0.00119]
[1776612773692,75.37,75939.57,31.5,-1e-05,0.0,0.00121]
[1776612778727,75.37,75934.34,31.5,-1e-05,0.0,0.00122]
[1776612783762,75.37,75932.4,31.5,-1e-05,0.0,0.00122]
[1776612788797,75.37,75926.28,31.5,-1e-05,0.0,0.00123]
[1776612793831,75.37,75926.53,31.5,-1e-05,0.0,0.00123]
[1776612796365,75.37,75920.16,31.5,-1e-05,0.0,0.00125]
[1776612796861,75.37,75897.93,31.5,-1e-05,0.0,0.0013]
[1776612798017,75.37,75882.2,31.5,-1e-05,0.0,0.00133]
[1776612798886,75.37,75863.66,31.5,-1e-05,0.0,0.00137]
[1776612801773,75.37,75858.44,31.5,-1e-05,0.0,0.00139]
[1776612805730,75.37,75852.96,31.5,-1e-05,0.0,0.0014]
[1776612808094,75.37,75857.69,31.5,-1e-05,0.0,0.00139]
[1776612813984,75.37,75855.5,31.5,-1e-05,0.0,0.00138]
[1776612819020,75.37,75850.6,31.5,-1e-05,0.0,0.00139]
[1776612824054,75.37,75842.12,31.5,-1e-05,0.0,0.00141]
[1776612827246,75.37,75819.93,31.5,-1e-05,0.0,0.00147]
[1776612833118,75.37,75820.85,31.5,-1e-05,0.0,0.00146]
[1776612837146,75.37,75804.01,31.5,-1e-05,0.0,0.00151]
[1776612841174,75.37,75813.84,31.5,-1e-05,0.0,0.00148]
[1776612846209,75.37,75812.91,31.5,-1e-05,0.0,0.00148]
[1776612848223,75.37,75795.23,31.5,-1e-05,0.0,0.00153]
[1776612849229,75.37,75784.62,31.5,-1e-05,0.0,0.00156]
[1776612850528,75.37,75780.35,31.5,-1e-05,0.0,0.00157]
[1776612851246,75.37,75749.18,31.5,-1e-05,0.0,0.00165]
[1776612854273,75.37,75773.95,31.5,-1e-05,0.0,0.00159]
[1776612855175,75.37,75773.95,31.5,-1e-05,0.0,0.00159]
[1776612860315,75.37,75777.77,31.5,-1e-05,0.0,0.00158]
[1776612861322,75.37,75766.25,31.5,-1e-05,0.0,0.00161]
[1776612866357,75.37,75772.94,31.5,-1e-05,0.0,0.00159]
[1776612871404,75.37,75778.87,31.5,-1e-05,0.0,0.00156]
[1776612876439,75.37,75785.49,31.5,-1e-05,0.0,0.00154]
[1776612881478,75.37,75793.43,31.5,-1e-05,0.0,0.00152]
[1776612884499,75.37,75806.6,31.5,-1e-05,0.0,0.00149]
[1776612886513,75.37,75796.13,31.5,-1e-05,0.0,0.00151]
[1776612889534,75.37,75785.86,31.5,-1e-05,0.0,0.00154]
[1776612892555,75.37,75767.9,31.5,-1e-05,0.0,0.00159]
[1776612897590,75.37,75758.72,31.5,-1e-05,0.0,0.00161]
[1776612901618,75.37,75769.8,31.5,-1e-05,0.0,0.00158]
[1776612906653,75.37,75763.3,31.5,-1e-05,0.0,0.0016]
[1776612911688,75.37,75773.68,31.5,-1e-05,0.0,0.00157]
[1776612913272,75.37,75784.21,31.5,-1e-05,0.0,0.00154]
[1776612918737,75.37,75781.7,31.5,-1e-05,0.0,0.00155]
[1776612919743,75.37,75769.24,31.5,-1e-05,0.0,0.00158]
[1776612923773,75.37,75753.85,31.5,-1e-05,0.0,0.00163]
[1776612928807,75.37,75756.76,31.5,-1e-05,0.0,0.00162]
[1776612933438,75.37,75756.36,31.5,-1e-05,0.0,0.0016]
[1776612934269,75.37,75740.91,31.5,-1e-05,0.0,0.00165]
[1776612935088,75.37,75729.99,31.5,-1e-05,0.0,0.00168]
[1776612937490,75.37,75726.31,31.5,-1e-05,0.0,0.00169]
[1776612939133,75.37,75723.79,31.5,-1e-05,0.0,0.0017]
[1776612940162,75.37,75699.64,31.5,-1e-05,0.0,0.00177]
[1776612943655,75.37,75699.71,31.5,-1e-05,0.0,0.00177]
[1776612946253,75.37,75696.27,31.5,-1e-05,0.0,0.00178]
[1776612946298,75.37,75682.88,31.5,-1e-05,0.0,0.00182]
[1776612947162,75.37,75660.31,31.5,-1e-05,0.0,0.00189]
[1776612947717,75.37,75660.31,31.5,-1e-05,0.0,0.00189]
[1776612948337,75.37,75660.31,31.5,-1e-05,0.0,0.00189]
[1776612948959,75.37,75646.55,31.5,-1e-05,0.0,0.00193]
[1776612949966,75.37,75619.33,31.5,-1e-05,0.0,0.00202]
[1776612950976,75.37,75604.89,31.5,-1e-05,0.0,0.00207]
[1776612952989,75.37,75584.96,31.5,-1e-05,0.0,0.00214]
[1776612953897,75.37,75584.96,31.5,-1e-05,0.0,0.00214]
[1776612953996,75.37,75567.91,31.5,-2e-05,0.0,0.00221]
[1776612956096,75.37,75568.47,31.5,-2e-05,0.0,0.0022]
[1776612958026,75.37,75540.58,31.5,-2e-05,0.0,0.00231]
[1776612959045,75.37,75540.58,31.5,-2e-05,0.0,0.00231]
[1776612959147,75.37,75550.84,31.5,-2e-05,0.0,0.00227]
[1776612965355,75.37,75550.64,31.5,-2e-05,0.0,0.00227]
[1776612968725,75.37,75547.55,31.5,-2e-05,0.0,0.00228]
[1776612969307,75.37,75547.55,31.5,-2e-05,0.0,0.00228]
[1776612969384,75.37,75508.78,31.5,-2e-05,0.0,0.00244]
[1776612970906,75.37,75506.9,31.5,-2e-05,0.0,0.00244]
[1776612971025,75.37,75506.9,31.5,-2e-05,0.0,0.00244]
[1776612971151,75.37,75485.44,31.5,-2e-05,0.0,0.00253]
[1776612971963,75.37,75485.44,31.5,-2e-05,0.0,0.00253]
[1776612972130,75.37,75457.92,31.5,-2e-05,0.0,0.00265]
[1776612972891,75.37,75457.92,31.5,-2e-05,0.0,0.00265]
[1776612974625,75.37,75459.15,31.5,-2e-05,0.0,0.00265]
[1776612977634,75.37,75457.53,31.5,-2e-05,0.0,0.00265]
[1776612979158,75.37,75453.56,31.5,-2e-05,0.0,0.00267]
[1776612980683,75.37,75459.17,31.5,-2e-05,0.0,0.00265]
[1776612982832,75.37,75460.16,31.5,-2e-05,0.0,0.00264]
[1776612983802,75.37,75456.87,31.5,-2e-05,0.0,0.00266]
[1776612986019,75.37,75455.9,31.5,-2e-05,0.0,0.00266]
[1776612986237,75.37,75467.5,31.5,-2e-05,0.0,0.00261]
[1776612987241,75.37,75484.86,31.5,-2e-05,0.0,0.00253]
[1776612987826,75.37,75484.86,31.5,-2e-05,0.0,0.00253]
[1776612989254,75.37,75474.16,31.5,-2e-05,0.0,0.00258]
[1776612991268,75.37,75484.01,31.5,-2e-05,0.0,0.00252]
[1776612995296,75.37,75471.55,31.5,-2e-05,0.0,0.00257]
[1776612997309,75.37,75483.17,31.5,-2e-05,0.0,0.00252]
[1776613000331,75.37,75493.18,31.5,-2e-05,0.0,0.00248]
[1776613001346,75.37,75531.27,31.5,-2e-05,0.0,0.00232]
[1776613001519,75.37,75531.27,31.5,-2e-05,0.0,0.00232]
[1776613002313,75.37,75531.27,31.5,-2e-05,0.0,0.00232]
[1776613002353,75.37,75569.04,31.5,-2e-05,0.0,0.00218]
[1776613002959,75.37,75569.04,31.5,-2e-05,0.0,0.00218]
[1776613003302,75.37,75569.04,31.5,-2e-05,0.0,0.00218]
[1776613004688,75.37,75577.76,31.5,-1e-05,0.0,0.00215]
[1776613005298,75.37,75577.76,31.5,-1e-05,0.0,0.00215]
[1776613011641,75.37,75592.48,31.5,-1e-05,0.0,0.0021]
[1776613012427,75.37,75562.03,31.5,-2e-05,0.0,0.00221]
[1776613014475,75.37,75561.35,31.5,-2e-05,0.0,0.00221]
[1776613015204,75.37,75563.39,31.5,-2e-05,0.0,0.0022]
[1776613017536,75.37,75565.48,31.5,-2e-05,0.0,0.00219]
[1776613018102,75.37,75565.48,31.5,-2e-05,0.0,0.00219]
[1776613021596,75.37,75573.32,31.5,-2e-05,0.0,0.00217]
[1776613022429,75.37,75573.32,31.5,-2e-05,0.0,0.00217]
[1776613022504,75.37,75595.44,31.5,-1e-05,0.0,0.00209]
[1776613023509,75.37,75607.92,31.5,-1e-05,0.0,0.00204]
[1776613024648,75.37,75616.08,31.5,-1e-05,0.0,0.00202]
[1776613026932,75.37,75613.64,31.5,-1e-05,0.0,0.00202]
[1776613030160,75.37,75602.79,31.5,-1e-05,0.0,0.00206]
[1776613030589,75.37,75606.93,31.5,-1e-05,0.0,0.00205]
[1776613036332,75.37,75607.53,31.5,-1e-05,0.0,0.00204]
[1776613037780,75.37,75608.42,31.5,-1e-05,0.0,0.00204]
[1776613040354,75.37,75623.61,31.5,-1e-05,0.0,0.00199]
[1776613043130,75.37,75626.72,31.5,-1e-05,0.0,0.00198]
[1776613045512,75.37,75627.01,31.5,-1e-05,0.0,0.00198]
[1776613048195,75.37,75628.94,31.5,-1e-05,0.0,0.00197]
[1776613048624,75.37,75628.94,31.5,-1e-05,0.0,0.00197]
[1776613048695,75.37,75640.3,31.5,-1e-05,0.0,0.00193]
[1776613050213,75.37,75640.3,31.5,-1e-05,0.0,0.00193]
[1776613051350,75.37,75661.12,31.5,-1e-05,0.0,0.00185]
[1776613052652,75.37,75665.78,31.5,-1e-05,0.0,0.00184]
[1776613054845,75.37,75673.65,31.5,-1e-05,0.0,0.00181]
[1776613055745,75.37,75650.87,31.5,-1e-05,0.0,0.00188]
[1776613058830,75.37,75653.09,31.5,-1e-05,0.0,0.00188]
[1776613064808,75.37,75646.47,31.5,-1e-05,0.0,0.0019]
[1776613069843,75.37,75652.59,31.5,-1e-05,0.0,0.00188]
[1776613074880,75.37,75656.42,31.5,-1e-05,0.0,0.00186]
[1776613078908,75.37,75646.57,31.5,-1e-05,0.0,0.0019]
[1776613083943,75.37,75649.73,31.5,-1e-05,0.0,0.00189]
[1776613086379,75.37,75673.99,31.5,-1e-05,0.0,0.00181]
[1776613092001,75.37,75677.9,31.5,-1e-05,0.0,0.0018]
[1776613094015,75.37,75688.71,31.5,-1e-05,0.0,0.00177]
[1776613099050,75.37,75689.65,31.5,-1e-05,0.0,0.00176]
[1776613102072,75.37,75677.12,31.5,-1e-05,0.0,0.0018]
[1776613107106,75.37,75669.49,31.5,-1e-05,0.0,0.00182]
[1776613109123,75.37,75657.41,31.5,-1e-05,0.0,0.00186]
[1776613110130,75.37,75644.85,31.5,-1e-05,0.0,0.0019]
[1776613115165,75.37,75624.28,31.5,-1e-05,0.0,0.00195]
[1776613120201,75.37,75620.18,31.5,-1e-05,0.0,0.00196]
[1776613125237,75.37,75629.03,31.5,-1e-05,0.0,0.00194]
[1776613127252,75.37,75617.28,31.5,-1e-05,0.0,0.00197]
[1776613132286,75.37,75609.4,31.5,-1e-05,0.0,0.002]
[1776613133294,75.37,75625.91,31.5,-1e-05,0.0,0.00195]
[1776613138330,75.37,75628.72,31.5,-1e-05,0.0,0.00194]
[1776613143364,75.37,75630.04,31.5,-1e-05,0.0,0.00193]
[1776613148402,75.37,75640.11,31.5,-1e-05,0.0,0.0019]
[1776613153438,75.37,75663.89,31.5,-1e-05,0.0,0.00182]
[1776613158473,75.37,75655.36,31.5,-1e-05,0.0,0.00185]
[1776613163508,75.37,75665.77,31.5,-1e-05,0.0,0.00182]
[1776613168543,75.37,75678.77,31.5,-1e-05,0.0,0.00178]
[1776613173588,75.37,75674.5,31.5,-1e-05,0.0,0.00177]
[1776613178623,75.37,75682.17,31.5,-1e-05,0.0,0.00175]
[1776613183657,75.37,75681.14,31.5,-1e-05,0.0,0.00175]
[1776613188693,75.37,75686.74,31.5,-1e-05,0.0,0.00174]
[1776613193728,75.37,75685.66,31.5,-1e-05,0.0,0.00174]
[1776613198763,75.37,75679.9,31.5,-1e-05,0.0,0.00176]
[1776613203798,75.37,75680.5,31.5,-1e-05,0.0,0.00176]
[1776613206819,75.37,75668.51,31.5,-1e-05,0.0,0.00179]
[1776613211854,75.37,75661.53,31.5,-1e-05,0.0,0.00181]
[1776613215885,75.37,75648.22,31.5,-1e-05,0.0,0.00186]
[1776613219913,75.37,75661.56,31.5,-1e-05,0.0,0.00181]
[1776613224948,75.37,75658.53,31.5,-1e-05,0.0,0.00182]
[1776613226963,75.37,75670.61,31.5,-1e-05,0.0,0.00179]
[1776613231997,75.37,75685.5,31.5,-1e-05,0.0,0.00173]
[1776613234011,75.37,75676.32,31.5,-1e-05,0.0,0.00175]
[1776613238040,75.37,75686.48,31.5,-1e-05,0.0,0.00172]
[1776613243079,75.37,75690.02,31.5,-1e-05,0.0,0.00171]
[1776613248113,75.37,75685.51,31.5,-1e-05,0.0,0.00173]
[1776613253149,75.37,75690.43,31.5,-1e-05,0.0,0.00171]
[1776613258185,75.37,75694.05,31.5,-1e-05,0.0,0.0017]
[1776613263224,75.37,75687.44,31.5,-1e-05,0.0,0.00172]
[1776613268261,75.37,75699.79,31.5,-1e-05,0.0,0.00168]
[1776613273296,75.37,75703.33,31.5,-1e-05,0.0,0.00167]
[1776613277583,75.37,75718.98,31.5,-1e-05,0.0,0.00163]
[1776613281366,75.37,75733.8,31.5,-1e-05,0.0,0.00159]
[1776613286767,75.37,75736.41,31.5,-1e-05,0.0,0.00158]
[1776613286401,75.37,75754.83,31.5,-1e-05,0.0,0.00153]
[1776613288415,75.37,75743.82,31.5,-1e-05,0.0,0.00156]
[1776613293450,75.37,75743.08,31.5,-1e-05,0.0,0.00155]
[1776613298485,75.37,75744.37,31.5,-1e-05,0.0,0.00155]
[1776613300499,75.37,75730.87,31.5,-1e-05,0.0,0.00158]
[1776613304527,75.37,75740.18,31.5,-1e-05,0.0,0.00156]
[1776613309562,75.37,75751.97,31.5,-1e-05,0.0,0.00153]
[1776613314598,75.37,75760.0,31.5,-1e-05,0.0,0.0015]
[1776613319632,75.37,75762.71,31.5,-1e-05,0.0,0.0015]
[1776613324668,75.37,75771.55,31.5,-1e-05,0.0,0.00147]
[1776613329706,75.37,75770.66,31.5,-1e-05,0.0,0.00148]
[1776613334741,75.37,75761.34,31.5,-1e-05,0.0,0.0015]
[1776613336755,75.37,75748.56,31.5,-1e-05,0.0,0.00153]
[1776613341790,75.37,75747.39,31.5,-1e-05,0.0,0.00154]
[1776613346825,75.37,75746.31,31.5,-1e-05,0.0,0.00154]
[1776613351860,75.37,75746.27,31.5,-1e-05,0.0,0.00153]
[1776613353874,75.37,75757.26,31.5,-1e-05,0.0,0.0015]
[1776613358909,75.37,75761.7,31.5,-1e-05,0.0,0.00149]
[1776613363948,75.37,75752.79,31.5,-1e-05,0.0,0.00151]
[1776613368982,75.37,75755.38,31.5,-1e-05,0.0,0.0015]
[1776613373014,75.37,75766.51,31.5,-1e-05,0.0,0.00147]
[1776613378049,75.37,75765.93,31.5,-1e-05,0.0,0.00147]
[1776613383085,75.37,75763.02,31.5,-1e-05,0.0,0.00148]
[1776613388120,75.37,75771.49,31.5,-1e-05,0.0,0.00146]
[1776613393157,75.37,75771.1,31.5,-1e-05,0.0,0.00146]
[1776613398193,75.37,75766.59,31.5,-1e-05,0.0,0.00147]
[1776613404235,75.37,75765.9,31.5,-1e-05,0.0,0.00147]
[1776613410277,75.37,75766.61,31.5,-1e-05,0.0,0.00147]
[1776613415312,75.37,75754.16,31.5,-1e-05,0.0,0.00149]
[1776613420347,75.37,75741.32,31.5,-1e-05,0.0,0.00152]
[1776613427396,75.37,75740.35,31.5,-1e-05,0.0,0.00153]
[1776613432431,75.37,75734.0,31.5,-1e-05,0.0,0.00154]
[1776613438476,75.37,75730.11,31.5,-1e-05,0.0,0.00155]
[1776613439482,75.37,75739.71,31.5,-1e-05,0.0,0.00153]
[1776613443511,75.37,75752.58,31.5,-1e-05,0.0,0.00149]
[1776613444518,75.37,75763.54,31.5,-1e-05,0.0,0.00147]
[1776613449553,75.37,75764.77,31.5,-1e-05,0.0,0.00146]
[1776613451567,75.37,75776.59,31.5,-1e-05,0.0,0.00143]
[1776613456602,75.37,75777.18,31.5,-1e-05,0.0,0.00143]
[1776613461636,75.37,75777.44,31.5,-1e-05,0.0,0.00143]
[1776613469693,75.37,75777.5,31.5,-1e-05,0.0,0.00143]
[1776613474728,75.37,75776.16,31.5,-1e-05,0.0,0.00142]
[1776613479763,75.37,75776.02,31.5,-1e-05,0.0,0.00142]
[1776613484798,75.37,75777.47,31.5,-1e-05,0.0,0.00142]
[1776613487818,75.37,75765.38,31.5,-1e-05,0.0,0.00145]
[1776613492857,75.37,75766.11,31.5,-1e-05,0.0,0.00145]
[1776613497892,75.37,75762.22,31.5,-1e-05,0.0,0.00146]
[1776613500913,75.37,75745.39,31.5,-1e-05,0.0,0.0015]
[1776613502935,75.37,75757.82,31.5,-1e-05,0.0,0.00147]
[1776613505956,75.37,75744.94,31.5,-1e-05,0.0,0.0015]
[1776613510990,75.37,75739.17,31.5,-1e-05,0.0,0.00151]
[1776613517033,75.37,75731.31,31.5,-1e-05,0.0,0.00153]
[1776613522068,75.37,75727.02,31.5,-1e-05,0.0,0.00155]
[1776613527103,75.37,75727.09,31.5,-1e-05,0.0,0.00155]
[1776613532139,75.37,75728.1,31.5,-1e-05,0.0,0.00153]
[1776613537175,75.37,75728.56,31.5,-1e-05,0.0,0.00153]
[1776613541203,75.37,75739.06,31.5,-1e-05,0.0,0.0015]
[1776613546240,75.37,75739.83,31.5,-1e-05,0.0,0.0015]
[1776613549261,75.37,75752.18,31.5,-1e-05,0.0,0.00147]
[1776613554296,75.37,75759.54,31.5,-1e-05,0.0,0.00145]
[1776613559330,75.37,75759.18,31.5,-1e-05,0.0,0.00145]
[1776613560411,75.37,75759.18,31.5,-1e-05,0.0,0.00145]
[1776613561759,75.37,75759.36,31.5,-1e-05,0.0,0.00145]
[1776613567388,75.37,75766.15,31.5,-1e-05,0.0,0.00143]
[1776613572423,75.37,75773.78,31.5,-1e-05,0.0,0.00141]
[1776613577458,75.37,75782.52,31.5,-1e-05,0.0,0.00139]
[1776613582494,75.37,75778.85,31.5,-1e-05,0.0,0.0014]
[1776613587529,75.37,75780.31,31.5,-1e-05,0.0,0.0014]
[1776613593570,75.37,75781.33,31.5,-1e-05,0.0,0.00138]
[1776613598607,75.37,75779.48,31.5,-1e-05,0.0,0.00139]
[1776613603642,75.37,75783.17,31.5,-1e-05,0.0,0.00138]
[1776613608678,75.37,75790.07,31.5,-1e-05,0.0,0.00136]
[1776613613713,75.37,75792.06,31.5,-1e-05,0.0,0.00136]
[1776613618748,75.37,75801.45,31.5,-1e-05,0.0,0.00133]
[1776613622784,75.37,75820.65,31.5,-1e-05,0.0,0.00129]
[1776613627820,75.37,75813.77,31.5,-1e-05,0.0,0.00131]
[1776613632856,75.37,75786.57,31.5,-1e-05,0.0,0.00137]
[1776613633863,75.37,75798.15,31.5,-1e-05,0.0,0.00134]
[1776613636536,75.37,75801.67,31.5,-1e-05,0.0,0.00133]
[1776613641918,75.37,75791.59,31.5,-1e-05,0.0,0.00136]
[1776613646955,75.37,75793.28,31.5,-1e-05,0.0,0.00135]
[1776613651991,75.37,75789.64,31.5,-1e-05,0.0,0.00135]
[1776613657028,75.37,75795.86,31.5,-1e-05,0.0,0.00133]
[1776613662063,75.37,75791.21,31.5,-1e-05,0.0,0.00134]
[1776613664077,75.37,75773.25,31.5,-1e-05,0.0,0.00139]
[1776613669112,75.37,75774.61,31.5,-1e-05,0.0,0.00138]
[1776613674147,75.37,75779.3,31.5,-1e-05,0.0,0.00137]
[1776613680189,75.37,75780.51,31.5,-1e-05,0.0,0.00137]
[1776613683187,75.37,75779.1,31.5,-1e-05,0.0,0.00137]
[1776613686231,75.37,75789.71,31.5,-1e-05,0.0,0.00135]
[1776613688257,75.37,75800.48,31.5,-1e-05,0.0,0.00132]
[1776613693368,75.37,75807.33,31.5,-1e-05,0.0,0.00131]
[1776613693714,75.37,75825.81,31.5,-1e-05,0.0,0.00127]
[1776613699335,75.37,75830.98,31.5,-1e-05,0.0,0.00125]
[1776613704371,75.37,75834.04,31.5,-1e-05,0.0,0.00125]
[1776613710413,75.37,75840.25,31.5,-1e-05,0.0,0.00123]
[1776613712426,75.37,75843.59,31.5,-1e-05,0.0,0.00122]
[1776613718469,75.37,75841.49,31.5,-1e-05,0.0,0.00122]
[1776613723504,75.37,75843.55,31.5,-1e-05,0.0,0.00122]
[1776613727531,75.37,75856.83,31.5,-1e-05,0.0,0.00119]
[1776613732569,75.37,75866.05,31.5,-1e-05,0.0,0.00117]
[1776613734593,75.37,75855.46,31.5,-1e-05,0.0,0.00119]
[1776613739628,75.37,75853.05,31.5,-1e-05,0.0,0.0012]
[1776613746677,75.37,75853.56,31.5,-1e-05,0.0,0.00119]
[1776613748691,75.37,75864.38,31.5,-1e-05,0.0,0.00117]
[1776613754736,75.37,75866.32,31.5,-1e-05,0.0,0.00117]
[1776613759771,75.37,75862.93,31.5,-1e-05,0.0,0.00117]
[1776613764806,75.37,75855.44,31.5,-1e-05,0.0,0.00119]
[1776613769841,75.37,75854.94,31.5,-1e-05,0.0,0.00119]
[1776613772866,75.37,75836.87,31.5,-1e-05,0.0,0.00122]
[1776613778094,75.37,75841.54,31.5,-1e-05,0.0,0.00121]
[1776613778908,75.37,75865.12,31.5,-1e-05,0.0,0.00116]
[1776613780829,75.37,75870.8,31.5,-1e-05,0.0,0.00115]
[1776613785957,75.37,75871.29,31.5,-1e-05,0.0,0.00115]
[1776613790991,75.37,75876.11,31.5,-1e-05,0.0,0.00114]
[1776613796026,75.37,75883.19,31.5,-1e-05,0.0,0.00112]
[1776613802069,75.37,75883.93,31.5,-1e-05,0.0,0.00112]
[1776613807103,75.37,75883.17,31.5,-1e-05,0.0,0.00112]
[1776613812139,75.37,75884.19,31.5,-1e-05,0.0,0.00112]
[1776613817174,75.37,75885.47,31.5,-1e-05,0.0,0.00112]
[1776613823216,75.37,75890.18,31.5,-1e-05,0.0,0.00111]
[1776613827245,75.37,75875.11,31.5,-1e-05,0.0,0.00114]
[1776613828351,75.37,75848.15,31.5,-1e-05,0.0,0.00119]
[1776613832282,75.37,75832.7,31.5,-1e-05,0.0,0.00121]
[1776613837319,75.37,75831.82,31.5,-1e-05,0.0,0.00122]
[1776613843361,75.37,75828.7,31.5,-1e-05,0.0,0.00122]
[1776613846538,75.37,75821.26,31.5,-1e-05,0.0,0.00124]
[1776613847389,75.37,75775.74,31.5,-1e-05,0.0,0.00134]
[1776613848400,75.37,75763.19,31.5,-1e-05,0.0,0.00137]
[1776613851417,75.37,75773.37,31.5,-1e-05,0.0,0.00135]
[1776613852826,75.37,75773.37,31.5,-1e-05,0.0,0.00135]
[1776613858466,75.37,75778.43,31.5,-1e-05,0.0,0.00133]
[1776613863505,75.37,75776.56,31.5,-1e-05,0.0,0.00134]
[1776613867533,75.37,75792.87,31.5,-1e-05,0.0,0.0013]
[1776613870556,75.37,75778.59,31.5,-1e-05,0.0,0.00133]
[1776613875591,75.37,75774.25,31.5,-1e-05,0.0,0.00134]
[1776613880626,75.37,75776.68,31.5,-1e-05,0.0,0.00134]
[1776613885661,75.37,75778.45,31.5,-1e-05,0.0,0.00133]
[1776613890696,75.37,75781.44,31.5,-1e-05,0.0,0.00133]
[1776613895731,75.37,75783.9,31.5,-1e-05,0.0,0.00131]
[1776613898752,75.37,75774.36,31.5,-1e-05,0.0,0.00133]
[1776613902780,75.37,75763.89,31.5,-1e-05,0.0,0.00135]
[1776613907815,75.37,75758.77,31.5,-1e-05,0.0,0.00137]
[1776613912850,75.37,75754.6,31.5,-1e-05,0.0,0.00138]
[1776613917885,75.37,75754.61,31.5,-1e-05,0.0,0.00138]
[1776613922921,75.37,75756.71,31.5,-1e-05,0.0,0.00137]
[1776613925944,75.37,75766.05,31.5,-1e-05,0.0,0.00135]
[1776613927959,75.37,75779.03,31.5,-1e-05,0.0,0.00132]
[1776613932993,75.37,75788.85,31.5,-1e-05,0.0,0.0013]
[1776613938029,75.37,75799.13,31.5,-1e-05,0.0,0.00127]
[1776613943065,75.37,75793.29,31.5,-1e-05,0.0,0.00129]
[1776613948101,75.37,75787.43,31.5,-1e-05,0.0,0.0013]
[1776613953136,75.37,75788.92,31.5,-1e-05,0.0,0.00128]
[1776613958174,75.37,75791.44,31.5,-1e-05,0.0,0.00128]
[1776613963209,75.37,75782.79,31.5,-1e-05,0.0,0.0013]
[1776613968244,75.37,75781.29,31.5,-1e-05,0.0,0.0013]
[1776613973279,75.37,75787.35,31.5,-1e-05,0.0,0.00129]
[1776613978314,75.37,75790.24,31.5,-1e-05,0.0,0.00128]
[1776613983348,75.37,75797.05,31.5,-1e-05,0.0,0.00127]
[1776613988384,75.37,75805.18,31.5,-1e-05,0.0,0.00125]
[1776613993419,75.37,75816.7,31.5,-1e-05,0.0,0.00122]
[1776613998454,75.37,75822.21,31.5,-1e-05,0.0,0.00121]
[1776614003489,75.37,75827.15,31.5,-1e-05,0.0,0.0012]
[1776614008523,75.37,75829.77,31.5,-1e-05,0.0,0.0012]
[1776614011545,75.37,75836.61,31.5,-1e-05,0.0,0.00117]
[1776614017586,75.37,75843.83,31.5,-1e-05,0.0,0.00116]
[1776614022622,75.37,75839.53,31.5,-1e-05,0.0,0.00116]
[1776614027657,75.37,75837.38,31.5,-1e-05,0.0,0.00117]
[1776614032692,75.37,75837.59,31.5,-1e-05,0.0,0.00117]
[1776614037726,75.37,75835.44,31.5,-1e-05,0.0,0.00117]
[1776614042761,75.37,75858.58,31.5,-1e-05,0.0,0.00113]
[1776614047797,75.37,75871.27,31.5,-1e-05,0.0,0.0011]
[1776614049811,75.37,75882.29,31.5,-1e-05,0.0,0.00108]
[1776614054858,75.37,75888.83,31.5,-1e-05,0.0,0.00107]
[1776614055854,75.37,75900.36,31.5,-1e-05,0.0,0.00105]
[1776614060889,75.37,75902.25,31.5,-1e-05,0.0,0.00104]
[1776614065924,75.37,75904.71,31.5,-1e-05,0.0,0.00104]
[1776614070958,75.37,75905.82,31.5,-1e-05,0.0,0.00104]
[1776614075994,75.37,75899.23,31.5,-1e-05,0.0,0.00104]
[1776614081030,75.37,75899.09,31.5,-1e-05,0.0,0.00104]
[1776614086065,75.37,75892.65,31.5,-1e-05,0.0,0.00105]
[1776614090094,75.37,75873.64,31.5,-1e-05,0.0,0.00109]
[1776614095130,75.37,75881.17,31.5,-1e-05,0.0,0.00107]
[1776614100165,75.37,75881.23,31.5,-1e-05,0.0,0.00107]
[1776614105201,75.37,75885.1,31.5,-1e-05,0.0,0.00106]
[1776614107215,75.37,75895.19,31.5,-1e-05,0.0,0.00104]
[1776614112252,75.37,75883.19,31.5,-1e-05,0.0,0.00107]
[1776614117286,75.37,75881.4,31.5,-1e-05,0.0,0.00107]
[1776614122324,75.37,75875.78,31.5,-1e-05,0.0,0.00108]
[1776614127358,75.37,75879.45,31.5,-1e-05,0.0,0.00107]
[1776614132394,75.37,75883.95,31.5,-1e-05,0.0,0.00105]
[1776614134408,75.37,75897.34,31.5,-1e-05,0.0,0.00103]
[1776614137429,75.37,75906.67,31.5,-1e-05,0.0,0.00101]
[1776614142463,75.37,75907.71,31.5,-1e-05,0.0,0.00101]
[1776614147498,75.37,75906.03,31.5,-1e-05,0.0,0.00101]
[1776614153543,75.37,75899.94,31.5,-1e-05,0.0,0.00103]
[1776614158577,75.37,75895.18,31.5,-1e-05,0.0,0.00103]
[1776614164620,75.37,75894.49,31.5,-1e-05,0.0,0.00104]
[1776614169655,75.37,75894.98,31.5,-1e-05,0.0,0.00103]
[1776614175700,75.37,75896.48,31.5,-1e-05,0.0,0.00103]
[1776614180734,75.37,75888.67,31.5,-1e-05,0.0,0.00105]
[1776614185771,75.37,75884.79,31.5,-1e-05,0.0,0.00105]
[1776614190804,75.37,75882.54,31.5,-1e-05,0.0,0.00106]
[1776614196848,75.37,75876.05,31.5,-1e-05,0.0,0.00106]
[1776614202890,75.37,75876.22,31.5,-1e-05,0.0,0.00106]
[1776614207924,75.37,75881.79,31.5,-1e-05,0.0,0.00105]
[1776614212959,75.37,75884.03,31.5,-1e-05,0.0,0.00104]
[1776614217995,75.37,75890.58,31.5,-1e-05,0.0,0.00103]
[1776614222047,75.37,75876.25,31.5,-1e-05,0.0,0.00106]
[1776614226079,75.37,75863.91,31.5,-1e-05,0.0,0.00108]
[1776614231114,75.37,75865.02,31.5,-1e-05,0.0,0.00108]
[1776614236149,75.37,75862.58,31.5,-1e-05,0.0,0.00108]
[1776614241184,75.37,75861.71,31.5,-1e-05,0.0,0.00109]
[1776614244205,75.37,75848.84,31.5,-1e-05,0.0,0.00111]
[1776614249241,75.37,75839.89,31.5,-1e-05,0.0,0.00113]
[1776614250248,75.37,75850.16,31.5,-1e-05,0.0,0.00111]
[1776614255283,75.37,75849.09,31.5,-1e-05,0.0,0.0011]
[1776614260320,75.37,75842.74,31.5,-1e-05,0.0,0.00111]
[1776614265355,75.37,75837.88,31.5,-1e-05,0.0,0.00112]
[1776614270390,75.37,75835.88,31.5,-1e-05,0.0,0.00112]
[1776614275426,75.37,75836.99,31.5,-1e-05,0.0,0.00112]
[1776614281468,75.37,75835.43,31.5,-1e-05,0.0,0.00113]
[1776614286503,75.37,75832.05,31.5,-1e-05,0.0,0.00113]
[1776614291589,75.37,75837.32,31.5,-1e-05,0.0,0.00112]
[1776614296624,75.37,75837.43,31.5,-1e-05,0.0,0.00112]
[1776614301659,75.37,75847.65,31.5,-1e-05,0.0,0.0011]
[1776614306694,75.37,75852.05,31.5,-1e-05,0.0,0.00109]
[1776614313743,75.37,75852.2,31.5,-1e-05,0.0,0.00108]
[1776614318777,75.37,75847.9,31.5,-1e-05,0.0,0.00109]
[1776614321799,75.37,75838.32,31.5,-1e-05,0.0,0.00111]
[1776614326833,75.37,75837.62,31.5,-1e-05,0.0,0.00111]
[1776614331869,75.37,75835.34,31.5,-1e-05,0.0,0.00111]
[1776614336904,75.37,75849.98,31.5,-1e-05,0.0,0.00109]
[1776614341939,75.37,75849.23,31.5,-1e-05,0.0,0.00109]
[1776614346974,75.37,75848.32,31.5,-1e-05,0.0,0.00109]
[1776614352009,75.37,75844.02,31.5,-1e-05,0.0,0.0011]
[1776614357044,75.37,75842.53,31.5,-1e-05,0.0,0.0011]
[1776614365102,75.37,75841.04,31.5,-1e-05,0.0,0.0011]
[1776614370137,75.37,75841.64,31.5,-1e-05,0.0,0.0011]
[1776614373158,75.37,75848.66,31.5,-1e-05,0.0,0.00108]
[1776614378193,75.37,75838.82,31.5,-1e-05,0.0,0.0011]
[1776614383227,75.37,75833.17,31.5,-1e-05,0.0,0.00111]
[1776614386249,75.37,75843.06,31.5,-1e-05,0.0,0.00109]
[1776614391293,75.37,75864.04,31.5,-1e-05,0.0,0.00105]
[1776614394305,75.37,75874.05,31.5,-1e-05,0.0,0.00103]
[1776614399339,75.37,75878.3,31.5,-1e-05,0.0,0.00102]
[1776614404375,75.37,75880.53,31.5,-1e-05,0.0,0.00102]
[1776614409412,75.37,75881.89,31.5,-1e-05,0.0,0.00102]
[1776614413440,75.37,75871.03,31.5,-1e-05,0.0,0.00104]
[1776614418476,75.37,75881.5,31.5,-1e-05,0.0,0.00102]
[1776614423511,75.37,75881.71,31.5,-1e-05,0.0,0.00102]
[1776614428546,75.37,75881.59,31.5,-1e-05,0.0,0.00102]
[1776614430560,75.37,75872.1,31.5,-1e-05,0.0,0.00103]
[1776614433581,75.37,75850.91,31.5,-1e-05,0.0,0.00106]
[1776614434705,75.37,75850.91,31.5,-1e-05,0.0,0.00106]
[1776614434940,75.37,75850.91,31.5,-1e-05,0.0,0.00106]
[1776614435024,75.37,75838.5,31.5,-1e-05,0.0,0.00109]
[1776614440631,75.37,75833.65,31.5,-1e-05,0.0,0.0011]
[1776614442645,75.37,75816.24,31.5,-1e-05,0.0,0.00113]
[1776614447679,75.37,75812.96,31.5,-1e-05,0.0,0.00114]
[1776614452714,75.37,75818.49,31.5,-1e-05,0.0,0.00112]
[1776614457750,75.37,75811.86,31.5,-1e-05,0.0,0.00114]
[1776614461778,75.37,75800.64,31.5,-1e-05,0.0,0.00116]
[1776614466815,75.37,75804.13,31.5,-1e-05,0.0,0.00115]
[1776614471860,75.37,75800.9,31.5,-1e-05,0.0,0.00116]
[1776614475892,75.37,75791.49,31.5,-1e-05,0.0,0.00118]
[1776614480935,75.37,75791.96,31.5,-1e-05,0.0,0.00118]
[1776614485970,75.37,75788.85,31.5,-1e-05,0.0,0.00118]
[1776614491005,75.37,75795.22,31.5,-1e-05,0.0,0.00116]
[1776614496040,75.37,75793.42,31.5,-1e-05,0.0,0.00116]
[1776614501075,75.37,75793.02,31.5,-1e-05,0.0,0.00116]
[1776614506110,75.37,75788.85,31.5,-1e-05,0.0,0.00117]
[1776614511145,75.37,75788.74,31.5,-1e-05,0.0,0.00117]
[1776614516179,75.37,75796.77,31.5,-1e-05,0.0,0.00116]
[1776614521215,75.37,75792.67,31.5,-1e-05,0.0,0.00117]
[1776614526250,75.37,75793.19,31.5,-1e-05,0.0,0.00116]
[1776614528264,75.37,75802.45,31.5,-1e-05,0.0,0.00115]
[1776614533299,75.37,75804.36,31.5,-1e-05,0.0,0.00114]
[1776614541355,75.37,75806.43,31.5,-1e-05,0.0,0.00114]
[1776614547399,75.37,75809.71,31.5,-1e-05,0.0,0.00113]
[1776614552438,75.37,75809.74,31.5,-1e-05,0.0,0.00112]
[1776614557472,75.37,75810.67,31.5,-1e-05,0.0,0.00112]
[1776614562508,75.37,75810.65,31.5,-1e-05,0.0,0.00112]
[1776614567516,75.37,75810.79,31.5,-1e-05,0.0,0.00112]
[1776614567619,75.37,75810.79,31.5,-1e-05,0.0,0.00112]
[1776614567676,75.37,75791.67,31.5,-1e-05,0.0,0.00116]
[1776614569187,75.37,75774.13,31.5,-1e-05,0.0,0.00119]
[1776614569560,75.37,75764.55,31.5,-1e-05,0.0,0.00121]
[1776614570725,75.37,75764.55,31.5,-1e-05,0.0,0.00121]
[1776614572980,75.37,75764.2,31.5,-1e-05,0.0,0.00121]
[1776614574733,75.37,75754.64,31.5,-1e-05,0.0,0.00123]
[1776614574835,75.37,75768.18,31.5,-1e-05,0.0,0.0012]
[1776614580642,75.37,75761.04,31.5,-1e-05,0.0,0.00122]
[1776614585677,75.37,75763.84,31.5,-1e-05,0.0,0.00121]
[1776614590713,75.37,75766.19,31.5,-1e-05,0.0,0.00121]
[1776614595750,75.37,75772.15,31.5,-1e-05,0.0,0.0012]
[1776614598771,75.37,75755.57,31.5,-1e-05,0.0,0.00123]
[1776614603806,75.37,75754.53,31.5,-1e-05,0.0,0.00123]
[1776614607840,75.37,75745.02,31.5,-1e-05,0.0,0.00125]
[1776614611868,75.37,75750.56,31.5,-1e-05,0.0,0.00123]
[1776614614889,75.37,75761.72,31.5,-1e-05,0.0,0.00121]
[1776614619924,75.37,75766.24,31.5,-1e-05,0.0,0.0012]
[1776614624959,75.37,75778.81,31.5,-1e-05,0.0,0.00117]
[1776614626973,75.37,75791.59,31.5,-1e-05,0.0,0.00114]
[1776614632009,75.37,75793.54,31.5,-1e-05,0.0,0.00114]
[1776614637044,75.37,75788.38,31.5,-1e-05,0.0,0.00115]
[1776614642084,75.37,75786.97,31.5,-1e-05,0.0,0.00115]
[1776614647118,75.37,75791.26,31.5,-1e-05,0.0,0.00114]
[1776614651146,75.37,75805.12,31.5,-1e-05,0.0,0.00112]
[1776614653160,75.37,75815.8,31.5,-1e-05,0.0,0.0011]
[1776614656181,75.37,75826.45,31.5,-1e-05,0.0,0.00108]
[1776614659202,75.37,75841.68,31.5,-1e-05,0.0,0.00105]
[1776614664237,75.37,75843.96,31.5,-1e-05,0.0,0.00104]
[1776614667259,75.37,75855.73,31.5,-1e-05,0.0,0.00102]
[1776614671286,75.37,75859.34,31.5,-1e-05,0.0,0.001]
[1776614676322,75.37,75860.7,31.5,-1e-05,0.0,0.001]
[1776614677325,75.37,75860.7,31.5,-1e-05,0.0,0.001]
[1776614679294,75.37,75860.71,31.5,-1e-05,0.0,0.001]
[1776614678343,75.37,75878.64,31.5,-1e-05,0.0,0.00097]
[1776614683377,75.37,75874.16,31.5,-1e-05,0.0,0.00098]
[1776614688412,75.37,75878.47,31.5,-1e-05,0.0,0.00097]
[1776614693447,75.37,75878.7,31.5,-1e-05,0.0,0.00097]
[1776614694454,75.37,75888.01,31.5,-1e-05,0.0,0.00095]
[1776614699489,75.37,75884.19,31.5,-1e-05,0.0,0.00096]
[1776614701503,75.37,75866.66,31.5,-1e-05,0.0,0.00099]
[1776614706538,75.37,75868.79,31.5,-1e-05,0.0,0.00099]
[1776614711573,75.37,75881.43,31.5,-1e-05,0.0,0.00097]
[1776614716610,75.37,75870.93,31.5,-1e-05,0.0,0.00098]
[1776614721644,75.37,75878.87,31.5,-1e-05,0.0,0.00097]
[1776614726679,75.37,75873.71,31.5,-1e-05,0.0,0.00098]
[1776614731714,75.37,75866.3,31.5,-1e-05,0.0,0.00098]
[1776614736749,75.37,75858.81,31.5,-1e-05,0.0,0.00099]
[1776614737756,75.37,75841.63,31.5,-1e-05,0.0,0.00103]
[1776614742791,75.37,75832.87,31.5,-1e-05,0.0,0.00104]
[1776614747828,75.37,75826.0,31.5,-1e-05,0.0,0.00105]
[1776614752863,75.37,75828.45,31.5,-1e-05,0.0,0.00105]
[1776614757898,75.37,75826.64,31.5,-1e-05,0.0,0.00105]
[1776614764947,75.37,75827.49,31.5,-1e-05,0.0,0.00105]
[1776614769982,75.37,75827.85,31.5,-1e-05,0.0,0.00105]
[1776614773003,75.37,75817.88,31.5,-1e-05,0.0,0.00107]
[1776614775017,75.37,75807.62,31.5,-1e-05,0.0,0.00109]
[1776614780052,75.37,75804.85,31.5,-1e-05,0.0,0.00109]
[1776614782537,75.37,75804.85,31.5,-1e-05,0.0,0.00109]
[1776614783231,75.37,75793.9,31.5,-1e-05,0.0,0.00112]
[1776614784335,75.37,75793.9,31.5,-1e-05,0.0,0.00112]
[1776614787320,75.37,75783.02,31.5,-1e-05,0.0,0.00114]
[1776614789121,75.37,75761.75,31.5,-1e-05,0.0,0.00118]
[1776614794157,75.37,75759.68,31.5,-1e-05,0.0,0.00117]
[1776614799192,75.37,75763.99,31.5,-1e-05,0.0,0.00116]
[1776614801206,75.37,75777.64,31.5,-1e-05,0.0,0.00114]
[1776614804227,75.37,75788.5,31.5,-1e-05,0.0,0.00112]
[1776614809262,75.37,75801.96,31.5,-1e-05,0.0,0.00109]
[1776614814297,75.37,75799.85,31.5,-1e-05,0.0,0.00109]
[1776614820339,75.37,75799.8,31.5,-1e-05,0.0,0.00109]
[1776614823360,75.37,75788.4,31.5,-1e-05,0.0,0.00112]
[1776614825374,75.37,75799.52,31.5,-1e-05,0.0,0.00109]
[1776614830408,75.37,75799.95,31.5,-1e-05,0.0,0.00109]
[1776614832423,75.37,75812.52,31.5,-1e-05,0.0,0.00107]
[1776614837457,75.37,75811.08,31.5,-1e-05,0.0,0.00107]
[1776614842493,75.37,75809.31,31.5,-1e-05,0.0,0.00107]
[1776614844507,75.37,75798.04,31.5,-1e-05,0.0,0.0011]
[1776614849542,75.37,75805.07,31.5,-1e-05,0.0,0.00108]
[1776614854577,75.37,75802.1,31.5,-1e-05,0.0,0.00108]
[1776614859612,75.37,75802.35,31.5,-1e-05,0.0,0.00108]
[1776614864647,75.37,75809.32,31.5,-1e-05,0.0,0.00106]
[1776614869682,75.37,75808.92,31.5,-1e-05,0.0,0.00106]
[1776614874717,75.37,75809.43,31.5,-1e-05,0.0,0.00106]
[1776614879752,75.37,75805.82,31.5,-1e-05,0.0,0.00107]
[1776614883780,75.37,75796.49,31.5,-1e-05,0.0,0.00109]
[1776614886288,75.37,75777.83,31.5,-1e-05,0.0,0.00112]
[1776614891837,75.37,75778.21,31.5,-1e-05,0.0,0.00112]
[1776614898886,75.37,75777.03,31.5,-1e-05,0.0,0.00113]
[1776614903921,75.37,75774.25,31.5,-1e-05,0.0,0.00113]
[1776614908956,75.37,75772.24,31.5,-1e-05,0.0,0.00114]
[1776614911977,75.37,75781.34,31.5,-1e-05,0.0,0.00111]
[1776614919032,75.37,75778.27,31.5,-1e-05,0.0,0.00111]
[1776614921046,75.37,75791.47,31.5,-1e-05,0.0,0.00109]
[1776614926081,75.37,75785.59,31.5,-1e-05,0.0,0.0011]
[1776614932124,75.37,75783.43,31.5,-1e-05,0.0,0.0011]
[1776614937159,75.37,75781.01,31.5,-1e-05,0.0,0.00111]
[1776614942195,75.37,75784.57,31.5,-1e-05,0.0,0.0011]
[1776614947231,75.37,75783.03,31.5,-1e-05,0.0,0.0011]
[1776614952266,75.37,75775.11,31.5,-1e-05,0.0,0.00112]
[1776614955287,75.37,75762.96,31.5,-1e-05,0.0,0.00114]
[1776614960322,75.37,75750.37,31.5,-1e-05,0.0,0.00117]
[1776614962336,75.37,75738.18,31.5,-1e-05,0.0,0.00119]
[1776614967371,75.37,75738.89,31.5,-1e-05,0.0,0.00119]
[1776614970391,75.37,75719.19,31.5,-1e-05,0.0,0.00123]
[1776614975427,75.37,75720.76,31.5,-1e-05,0.0,0.00122]
[1776614980462,75.37,75727.49,31.5,-1e-05,0.0,0.0012]
[1776614985497,75.37,75728.44,31.5,-1e-05,0.0,0.0012]
[1776614990532,75.37,75728.72,31.5,-1e-05,0.0,0.0012]
[1776614995567,75.37,75728.14,31.5,-1e-05,0.0,0.0012]
[1776615000602,75.37,75723.98,31.5,-1e-05,0.0,0.00121]
[1776615002959,75.37,75721.09,31.5,-1e-05,0.0,0.00122]
[1776615003623,75.37,75696.08,31.5,-1e-05,0.0,0.00127]
[1776615006644,75.37,75683.83,31.5,-1e-05,0.0,0.0013]
[1776615007397,75.37,75683.83,31.5,-1e-05,0.0,0.0013]
[1776615012686,75.37,75687.77,31.5,-1e-05,0.0,0.00129]
[1776615015707,75.37,75667.12,31.5,-1e-05,0.0,0.00134]
[1776615020742,75.37,75673.53,31.5,-1e-05,0.0,0.00132]
[1776615024552,75.37,75691.91,31.5,-1e-05,0.0,0.00128]
[1776615025777,75.37,75703.29,31.5,-1e-05,0.0,0.00126]
[1776615030813,75.37,75711.64,31.5,-1e-05,0.0,0.00124]
[1776615035848,75.37,75711.41,31.5,-1e-05,0.0,0.00123]
[1776615040885,75.37,75703.82,31.5,-1e-05,0.0,0.00124]
[1776615045920,75.37,75711.2,31.5,-1e-05,0.0,0.00123]
[1776615050957,75.37,75711.37,31.5,-1e-05,0.0,0.00123]
[1776615056999,75.37,75711.1,31.5,-1e-05,0.0,0.00123]
[1776615060022,75.37,75721.97,31.5,-1e-05,0.0,0.0012]
[1776615062037,75.37,75736.71,31.5,-1e-05,0.0,0.00117]
[1776615067072,75.37,75741.39,31.5,-1e-05,0.0,0.00116]
[1776615072107,75.37,75746.53,31.5,-1e-05,0.0,0.00115]
[1776615077142,75.37,75749.52,31.5,-1e-05,0.0,0.00115]
[1776615082176,75.37,75756.92,31.5,-1e-05,0.0,0.00113]
[1776615087213,75.37,75758.49,31.5,-1e-05,0.0,0.00113]
[1776615091241,75.37,75763.84,31.5,-1e-05,0.0,0.00111]
[1776615096276,75.37,75757.08,31.5,-1e-05,0.0,0.00112]
[1776615101311,75.37,75760.07,31.5,-1e-05,0.0,0.00111]
[1776615106346,75.37,75761.2,31.5,-1e-05,0.0,0.00111]
[1776615111381,75.37,75761.42,31.5,-1e-05,0.0,0.00111]
[1776615116417,75.37,75753.51,31.5,-1e-05,0.0,0.00113]
[1776615121452,75.37,75755.1,31.5,-1e-05,0.0,0.00112]
[1776615126487,75.37,75745.66,31.5,-1e-05,0.0,0.00114]
[1776615129508,75.37,75731.7,31.5,-1e-05,0.0,0.00117]
[1776615134543,75.37,75735.42,31.5,-1e-05,0.0,0.00116]
[1776615136557,75.37,75726.35,31.5,-1e-05,0.0,0.00118]
[1776615141592,75.37,75729.04,31.5,-1e-05,0.0,0.00118]
[1776615146627,75.37,75728.95,31.5,-1e-05,0.0,0.00118]
[1776615151661,75.37,75725.1,31.5,-1e-05,0.0,0.00117]
[1776615156696,75.37,75724.99,31.5,-1e-05,0.0,0.00117]
[1776615161731,75.37,75725.53,31.5,-1e-05,0.0,0.00117]
[1776615166768,75.37,75725.43,31.5,-1e-05,0.0,0.00117]
[1776615171807,75.37,75719.23,31.5,-1e-05,0.0,0.00119]
[1776615172811,75.37,75708.87,31.5,-1e-05,0.0,0.00121]
[1776615177847,75.37,75707.76,31.5,-1e-05,0.0,0.00121]
[1776615182881,75.37,75709.01,31.5,-1e-05,0.0,0.00121]
[1776615187916,75.37,75709.48,31.5,-1e-05,0.0,0.00121]
[1776615192951,75.37,75719.19,31.5,-1e-05,0.0,0.00119]
[1776615197987,75.37,75719.56,31.5,-1e-05,0.0,0.00118]
[1776615203021,75.37,75716.9,31.5,-1e-05,0.0,0.00119]
[1776615208057,75.37,75710.14,31.5,-1e-05,0.0,0.0012]
[1776615213094,75.37,75707.86,31.5,-1e-05,0.0,0.0012]
[1776615218129,75.37,75707.45,31.5,-1e-05,0.0,0.0012]
[1776615223165,75.37,75696.14,31.5,-1e-05,0.0,0.00122]
[1776615228200,75.37,75694.36,31.5,-1e-05,0.0,0.00123]
[1776615231221,75.37,75704.12,31.5,-1e-05,0.0,0.0012]
[1776615237265,75.37,75706.57,31.5,-1e-05,0.0,0.0012]
[1776615242300,75.37,75709.68,31.5,-1e-05,0.0,0.00119]
[1776615248342,75.37,75719.05,31.5,-1e-05,0.0,0.00117]
[1776615253377,75.37,75719.89,31.5,-1e-05,0.0,0.00117]
[1776615258412,75.37,75719.17,31.5,-1e-05,0.0,0.00117]
[1776615262807,75.37,75717.11,31.5,-1e-05,0.0,0.00118]
[1776615266093,75.37,75720.75,31.5,-1e-05,0.0,0.00117]
[1776615271503,75.37,75721.09,31.5,-1e-05,0.0,0.00116]
[1776615276537,75.37,75720.11,31.5,-1e-05,0.0,0.00116]
[1776615277545,75.37,75709.53,31.5,-1e-05,0.0,0.00118]
[1776615279558,75.37,75698.85,31.5,-1e-05,0.0,0.0012]
[1776615284594,75.37,75695.86,31.5,-1e-05,0.0,0.00121]
[1776615289629,75.37,75698.42,31.5,-1e-05,0.0,0.0012]
[1776615294665,75.37,75698.41,31.5,-1e-05,0.0,0.0012]
[1776615299700,75.37,75702.21,31.5,-1e-05,0.0,0.0012]
[1776615303728,75.37,75692.93,31.5,-1e-05,0.0,0.00122]
[1776615308763,75.37,75695.63,31.5,-1e-05,0.0,0.00121]
[1776615313798,75.37,75695.39,31.5,-1e-05,0.0,0.00121]
[1776615318836,75.37,75694.9,31.5,-1e-05,0.0,0.00121]
[1776615321854,75.37,75707.18,31.5,-1e-05,0.0,0.00119]
[1776615326889,75.37,75709.38,31.5,-1e-05,0.0,0.00118]
[1776615331924,75.37,75717.8,31.5,-1e-05,0.0,0.00115]
[1776615335952,75.37,75728.51,31.5,-1e-05,0.0,0.00113]
[1776615340987,75.37,75732.3,31.5,-1e-05,0.0,0.00112]
[1776615346022,75.37,75740.48,31.5,-1e-05,0.0,0.00111]
[1776615351056,75.37,75742.59,31.5,-1e-05,0.0,0.0011]
[1776615356093,75.37,75740.71,31.5,-1e-05,0.0,0.00111]
[1776615360121,75.37,75754.28,31.5,-1e-05,0.0,0.00108]
[1776615363042,75.37,75772.25,31.5,-1e-05,0.0,0.00105]
[1776615363998,75.37,75786.78,31.5,-1e-05,0.0,0.00102]
[1776615369995,75.37,75791.28,31.5,-1e-05,0.0,0.00101]
[1776615370197,75.37,75769.42,31.5,-1e-05,0.0,0.00105]
[1776615374224,75.37,75755.83,31.5,-1e-05,0.0,0.00108]
[1776615379259,75.37,75749.67,31.5,-1e-05,0.0,0.00109]
[1776615384294,75.37,75750.16,31.5,-1e-05,0.0,0.00109]
[1776615389329,75.37,75749.7,31.5,-1e-05,0.0,0.00109]
[1776615393358,75.37,75760.38,31.5,-1e-05,0.0,0.00106]
[1776615398392,75.37,75766.84,31.5,-1e-05,0.0,0.00104]
[1776615403428,75.37,75773.26,31.5,-1e-05,0.0,0.00103]
[1776615408463,75.37,75777.41,31.5,-1e-05,0.0,0.00103]
[1776615413506,75.37,75776.51,31.5,-1e-05,0.0,0.00103]
[1776615415521,75.37,75765.67,31.5,-1e-05,0.0,0.00105]
[1776615417540,75.37,75749.65,31.5,-1e-05,0.0,0.00108]
[1776615420558,75.37,75759.09,31.5,-1e-05,0.0,0.00106]
[1776615422572,75.37,75770.44,31.5,-1e-05,0.0,0.00104]
[1776615427607,75.37,75778.0,31.5,-1e-05,0.0,0.00102]
[1776615432643,75.37,75772.59,31.5,-1e-05,0.0,0.00103]
[1776615436671,75.37,75763.57,31.5,-1e-05,0.0,0.00105]
[1776615437678,75.37,75754.11,31.5,-1e-05,0.0,0.00107]
[1776615442713,75.37,75752.42,31.5,-1e-05,0.0,0.00107]
[1776615448755,75.37,75751.97,31.5,-1e-05,0.0,0.00107]
[1776615453790,75.37,75745.58,31.5,-1e-05,0.0,0.00107]
[1776615458824,75.37,75744.35,31.5,-1e-05,0.0,0.00108]
[1776615463860,75.37,75742.11,31.5,-1e-05,0.0,0.00108]
[1776615468895,75.37,75749.96,31.5,-1e-05,0.0,0.00107]
[1776615471916,75.37,75737.33,31.5,-1e-05,0.0,0.00109]
[1776615474944,75.37,75726.79,31.5,-1e-05,0.0,0.00111]
[1776615476958,75.37,75708.67,31.5,-1e-05,0.0,0.00115]
[1776615481993,75.37,75718.72,31.5,-1e-05,0.0,0.00113]
[1776615487030,75.37,75708.77,31.5,-1e-05,0.0,0.00115]
[1776615489044,75.37,75693.43,31.5,-1e-05,0.0,0.00118]
[1776615493073,75.37,75683.83,31.5,-1e-05,0.0,0.0012]
[1776615499115,75.37,75676.32,31.5,-1e-05,0.0,0.00121]
[1776615504150,75.37,75684.27,31.5,-1e-05,0.0,0.0012]
[1776615509184,75.37,75685.42,31.5,-1e-05,0.0,0.00119]
[1776615512206,75.37,75688.89,31.5,-1e-05,0.0,0.00118]
[1776615517241,75.37,75688.69,31.5,-1e-05,0.0,0.00118]
[1776615522276,75.37,75680.73,31.5,-1e-05,0.0,0.00119]
[1776615525297,75.37,75667.02,31.5,-1e-05,0.0,0.00122]
[1776615530332,75.37,75660.37,31.5,-1e-05,0.0,0.00124]
[1776615531339,75.37,75645.28,31.5,-1e-05,0.0,0.00127]
[1776615536374,75.37,75651.52,31.5,-1e-05,0.0,0.00126]
[1776615541408,75.37,75651.31,31.5,-1e-05,0.0,0.00126]
[1776615546447,75.37,75647.22,31.5,-1e-05,0.0,0.00127]
[1776615547994,75.37,75631.58,31.5,-1e-05,0.0,0.0013]
[1776615553495,75.37,75631.6,31.5,-1e-05,0.0,0.0013]
[1776615558531,75.37,75636.09,31.5,-1e-05,0.0,0.00129]
[1776615563565,75.37,75636.86,31.5,-1e-05,0.0,0.00129]
[1776615568601,75.37,75656.36,31.5,-1e-05,0.0,0.00125]
[1776615570616,75.37,75666.27,31.5,-1e-05,0.0,0.00122]
[1776615576658,75.37,75668.69,31.5,-1e-05,0.0,0.00121]
[1776615578672,75.37,75658.36,31.5,-1e-05,0.0,0.00123]
[1776615583707,75.37,75656.45,31.5,-1e-05,0.0,0.00123]
[1776615588742,75.37,75656.56,31.5,-1e-05,0.0,0.00123]
[1776615593781,75.37,75653.97,31.5,-1e-05,0.0,0.00124]
[1776615594786,75.37,75639.88,31.5,-1e-05,0.0,0.00127]
[1776615599821,75.37,75642.06,31.5,-1e-05,0.0,0.00126]
[1776615604857,75.37,75647.79,31.5,-1e-05,0.0,0.00125]
[1776615610900,75.37,75647.97,31.5,-1e-05,0.0,0.00125]
[1776615615934,75.37,75650.22,31.5,-1e-05,0.0,0.00125]
[1776615620970,75.37,75663.41,31.5,-1e-05,0.0,0.00122]
[1776615626005,75.37,75659.3,31.5,-1e-05,0.0,0.00123]
[1776615630036,75.37,75648.06,31.5,-1e-05,0.0,0.00125]
[1776615631042,75.37,75653.47,31.5,-1e-05,0.0,0.00123]
[1776615636078,75.37,75656.2,31.5,-1e-05,0.0,0.00122]
[1776615641113,75.37,75651.61,31.5,-1e-05,0.0,0.00123]
[1776615646148,75.37,75650.94,31.5,-1e-05,0.0,0.00123]
[1776615651183,75.37,75647.37,31.5,-1e-05,0.0,0.00124]
[1776615656219,75.37,75648.64,31.5,-1e-05,0.0,0.00124]
[1776615661260,75.37,75648.97,31.5,-1e-05,0.0,0.00124]
[1776615663274,75.37,75658.91,31.5,-1e-05,0.0,0.00121]
[1776615668309,75.37,75659.26,31.5,-1e-05,0.0,0.00121]
[1776615673344,75.37,75650.29,31.5,-1e-05,0.0,0.00123]
[1776615677372,75.37,75641.11,31.5,-1e-05,0.0,0.00125]
[1776615682408,75.37,75641.92,31.5,-1e-05,0.0,0.00125]
[1776615686436,75.37,75632.06,31.5,-1e-05,0.0,0.00127]
[1776615691471,75.37,75624.32,31.5,-1e-05,0.0,0.00128]
[1776615693484,75.37,75615.07,31.5,-1e-05,0.0,0.0013]
[1776615698520,75.37,75617.46,31.5,-1e-05,0.0,0.00129]
[1776615703554,75.37,75614.91,31.5,-1e-05,0.0,0.0013]
[1776615708589,75.37,75607.94,31.5,-1e-05,0.0,0.00132]
[1776615713625,75.37,75617.98,31.5,-1e-05,0.0,0.00129]
[1776615718660,75.37,75618.62,31.5,-1e-05,0.0,0.00129]
[1776615723695,75.37,75621.56,31.5,-1e-05,0.0,0.00128]
[1776615728730,75.37,75613.67,31.5,-1e-05,0.0,0.0013]
[1776615733765,75.37,75605.38,31.5,-1e-05,0.0,0.00132]
[1776615735183,75.37,75605.38,31.5,-1e-05,0.0,0.00132]
[1776615736786,75.37,75596.36,31.5,-1e-05,0.0,0.00134]
[1776615738031,75.37,75596.36,31.5,-1e-05,0.0,0.00134]
[1776615743835,75.37,75597.73,31.5,-1e-05,0.0,0.00134]
[1776615746856,75.37,75588.22,31.5,-1e-05,0.0,0.00136]
[1776615751891,75.37,75600.11,31.5,-1e-05,0.0,0.00132]
[1776615756926,75.37,75600.87,31.5,-1e-05,0.0,0.00132]
[1776615759946,75.37,75611.96,31.5,-1e-05,0.0,0.00129]
[1776615761961,75.37,75621.78,31.5,-1e-05,0.0,0.00127]
[1776615764982,75.37,75608.63,31.5,-1e-05,0.0,0.0013]
[1776615769010,75.37,75596.91,31.5,-1e-05,0.0,0.00133]
[1776615771024,75.37,75606.11,31.5,-1e-05,0.0,0.00131]
[1776615776059,75.37,75606.89,31.5,-1e-05,0.0,0.0013]
[1776615779081,75.37,75596.71,31.5,-1e-05,0.0,0.00133]
[1776615784116,75.37,75590.54,31.5,-1e-05,0.0,0.00134]
[1776615789151,75.37,75584.66,31.5,-1e-05,0.0,0.00136]
[1776615794186,75.37,75587.42,31.5,-1e-05,0.0,0.00135]
[1776615800228,75.37,75607.04,31.5,-1e-05,0.0,0.0013]
[1776615803249,75.37,75616.94,31.5,-1e-05,0.0,0.00128]
[1776615807277,75.37,75634.49,31.5,-1e-05,0.0,0.00124]
[1776615808284,75.37,75644.37,31.5,-1e-05,0.0,0.00122]
[1776615811305,75.37,75649.44,31.5,-1e-05,0.0,0.0012]
[1776615816340,75.37,75647.34,31.5,-1e-05,0.0,0.0012]
[1776615821375,75.37,75647.56,31.5,-1e-05,0.0,0.0012]
[1776615827417,75.37,75649.67,31.5,-1e-05,0.0,0.0012]
[1776615833459,75.37,75650.11,31.5,-1e-05,0.0,0.0012]
[1776615835474,75.37,75659.38,31.5,-1e-05,0.0,0.00118]
[1776615840510,75.37,75656.41,31.5,-1e-05,0.0,0.00118]
[1776615845546,75.37,75666.57,31.5,-1e-05,0.0,0.00116]
[1776615850581,75.37,75667.0,31.5,-1e-05,0.0,0.00116]
[1776615855616,75.37,75667.7,31.5,-1e-05,0.0,0.00116]
[1776615861657,75.37,75668.11,31.5,-1e-05,0.0,0.00116]
[1776615866694,75.37,75668.54,31.5,-1e-05,0.0,0.00116]
[1776615871729,75.37,75673.6,31.5,-1e-05,0.0,0.00113]
[1776615876764,75.37,75671.55,31.5,-1e-05,0.0,0.00114]
[1776615881799,75.37,75670.48,31.5,-1e-05,0.0,0.00114]
[1776615887841,75.37,75678.55,31.5,-1e-05,0.0,0.00112]
[1776615892876,75.37,75669.7,31.5,-1e-05,0.0,0.00114]
[1776615897911,75.37,75654.58,31.5,-1e-05,0.0,0.00117]
[1776615902945,75.37,75663.06,31.5,-1e-05,0.0,0.00116]
[1776615907987,75.37,75659.51,31.5,-1e-05,0.0,0.00116]
[1776615911009,75.37,75671.55,31.5,-1e-05,0.0,0.00114]
[1776615916045,75.37,75672.63,31.5,-1e-05,0.0,0.00114]
[1776615922088,75.37,75673.58,31.5,-1e-05,0.0,0.00113]
[1776615927123,75.37,75679.38,31.5,-1e-05,0.0,0.00112]
[1776615932158,75.37,75678.86,31.5,-1e-05,0.0,0.00111]
[1776615937193,75.37,75678.77,31.5,-1e-05,0.0,0.00111]
[1776615942228,75.37,75679.43,31.5,-1e-05,0.0,0.00111]
[1776615947263,75.37,75674.81,31.5,-1e-05,0.0,0.00112]
[1776615952299,75.37,75675.41,31.5,-1e-05,0.0,0.00112]
[1776615958341,75.37,75675.13,31.5,-1e-05,0.0,0.00112]
[1776615963376,75.37,75675.25,31.5,-1e-05,0.0,0.00112]
[1776615965390,75.37,75689.7,31.5,-1e-05,0.0,0.00109]
[1776615970426,75.37,75689.49,31.5,-1e-05,0.0,0.00109]
[1776615973451,75.37,75710.99,31.5,-1e-05,0.0,0.00105]
[1776615975471,75.37,75721.86,31.5,-1e-05,0.0,0.00103]
[1776615979497,75.37,75741.4,31.5,-1e-05,0.0,0.00099]
[1776615985542,75.37,75746.8,31.5,-1e-05,0.0,0.00099]
[1776615986549,75.37,75736.44,31.5,-1e-05,0.0,0.001]
[1776615991584,75.37,75731.54,31.5,-1e-05,0.0,0.001]
[1776615994605,75.37,75721.69,31.5,-1e-05,0.0,0.00102]
[1776615999640,75.37,75719.84,31.5,-1e-05,0.0,0.00102]
[1776616003668,75.37,75730.53,31.5,-1e-05,0.0,0.001]
[1776616008702,75.37,75729.71,31.5,-1e-05,0.0,0.00101]
[1776616013738,75.37,75729.14,31.5,-1e-05,0.0,0.00101]
[1776616018773,75.37,75724.41,31.5,-1e-05,0.0,0.00101]
[1776616023809,75.37,75727.41,31.5,-1e-05,0.0,0.00101]
[1776616028849,75.37,75715.4,31.5,-1e-05,0.0,0.00103]
[1776616029874,75.37,75701.69,31.5,-1e-05,0.0,0.00106]
[1776616035909,75.37,75698.45,31.5,-1e-05,0.0,0.00106]
[1776616039937,75.37,75689.46,31.5,-1e-05,0.0,0.00108]
[1776616044973,75.37,75688.22,31.5,-1e-05,0.0,0.00108]
[1776616050009,75.37,75690.9,31.5,-1e-05,0.0,0.00108]
[1776616055044,75.37,75687.3,31.5,-1e-05,0.0,0.00107]
[1776616060078,75.37,75681.56,31.5,-1e-05,0.0,0.00108]
[1776616066120,75.37,75681.22,31.5,-1e-05,0.0,0.00108]
[1776616072163,75.37,75680.98,31.5,-1e-05,0.0,0.00109]
[1776616079214,75.37,75681.77,31.5,-1e-05,0.0,0.00108]
[1776616082235,75.37,75670.74,31.5,-1e-05,0.0,0.00111]
[1776616087271,75.37,75664.29,31.5,-1e-05,0.0,0.00112]
[1776616089285,75.37,75651.83,31.5,-1e-05,0.0,0.00114]
[1776616094320,75.37,75655.54,31.5,-1e-05,0.0,0.00114]
[1776616099355,75.37,75656.56,31.5,-1e-05,0.0,0.00113]
[1776616104390,75.37,75656.43,31.5,-1e-05,0.0,0.00113]
[1776616109534,75.37,75656.75,31.5,-1e-05,0.0,0.00113]
[1776616109634,75.37,75631.32,31.5,-1e-05,0.0,0.00119]
[1776616113453,75.37,75614.56,31.5,-1e-05,0.0,0.00121]
[1776616118487,75.37,75614.58,31.5,-1e-05,0.0,0.00121]
[1776616120502,75.37,75599.59,31.5,-1e-05,0.0,0.00124]
[1776616122515,75.37,75590.54,31.5,-1e-05,0.0,0.00126]
[1776616124530,75.37,75600.01,31.5,-1e-05,0.0,0.00124]
[1776616128558,75.37,75609.38,31.5,-1e-05,0.0,0.00122]
[1776616135608,75.37,75607.26,31.5,-1e-05,0.0,0.00123]
[1776616140643,75.37,75608.38,31.5,-1e-05,0.0,0.00122]
[1776616145677,75.37,75605.21,31.5,-1e-05,0.0,0.00123]
[1776616150713,75.37,75604.08,31.5,-1e-05,0.0,0.00123]
[1776616155749,75.37,75600.03,31.5,-1e-05,0.0,0.00124]
[1776616161792,75.37,75598.37,31.5,-1e-05,0.0,0.00124]
[1776616167835,75.37,75598.88,31.5,-1e-05,0.0,0.00124]
[1776616171862,75.37,75605.7,31.5,-1e-05,0.0,0.00122]
[1776616176898,75.37,75606.26,31.5,-1e-05,0.0,0.00121]
[1776616181933,75.37,75603.12,31.5,-1e-05,0.0,0.00122]
[1776616186968,75.37,75602.9,31.5,-1e-05,0.0,0.00122]
[1776616192009,75.37,75602.29,31.5,-1e-05,0.0,0.00122]
[1776616197039,75.37,75602.23,31.5,-1e-05,0.0,0.00122]
[1776616202073,75.37,75601.92,31.5,-1e-05,0.0,0.00122]
[1776616205213,75.37,75601.77,31.5,-1e-05,0.0,0.00122]
[1776616205320,75.37,75589.5,31.5,-1e-05,0.0,0.00125]
[1776616206107,75.37,75580.27,31.5,-1e-05,0.0,0.00127]
[1776616207160,75.37,75580.27,31.5,-1e-05,0.0,0.00127]
[1776616210272,75.37,75578.48,31.5,-1e-05,0.0,0.00128]
[1776616211858,75.37,75555.38,31.5,-1e-05,0.0,0.00133]
[1776616213349,75.37,75559.53,31.5,-1e-05,0.0,0.00132]
[1776616215102,75.37,75560.76,31.5,-1e-05,0.0,0.00132]
[1776616216401,75.37,75563.14,31.5,-1e-05,0.0,0.00131]
[1776616216456,75.37,75574.59,31.5,-1e-05,0.0,0.00128]
[1776616219680,75.37,75580.24,31.5,-1e-05,0.0,0.00127]
[1776616220227,75.37,75593.2,31.5,-1e-05,0.0,0.00124]
[1776616222527,75.37,75595.83,31.5,-1e-05,0.0,0.00124]
[1776616225613,75.37,75603.75,31.5,-1e-05,0.0,0.00122]
[1776616228698,75.37,75601.52,31.5,-1e-05,0.0,0.00122]
[1776616234325,75.37,75601.88,31.5,-1e-05,0.0,0.00121]
[1776616239360,75.37,75605.43,31.5,-1e-05,0.0,0.0012]
[1776616243980,75.37,75615.22,31.5,-1e-05,0.0,0.00118]
[1776616244789,75.37,75593.37,31.5,-1e-05,0.0,0.00123]
[1776616249433,75.37,75603.53,31.5,-1e-05,0.0,0.00121]
[1776616254467,75.37,75607.33,31.5,-1e-05,0.0,0.0012]
[1776616266555,75.37,75609.35,31.5,-1e-05,0.0,0.0012]
[1776616269576,75.37,75618.51,31.5,-1e-05,0.0,0.00118]
[1776616272597,75.37,75606.59,31.5,-1e-05,0.0,0.0012]
[1776616277637,75.37,75599.79,31.5,-1e-05,0.0,0.00122]
[1776616282672,75.37,75604.63,31.5,-1e-05,0.0,0.00121]
[1776616285693,75.37,75615.33,31.5,-1e-05,0.0,0.00118]
[1776616290735,75.37,75632.08,31.5,-1e-05,0.0,0.00115]
[1776616295769,75.37,75630.83,31.5,-1e-05,0.0,0.00114]
[1776616302819,75.37,75631.3,31.5,-1e-05,0.0,0.00114]
[1776616307854,75.37,75636.76,31.5,-1e-05,0.0,0.00113]
[1776616312889,75.37,75638.1,31.5,-1e-05,0.0,0.00112]
[1776616317926,75.37,75631.3,31.5,-1e-05,0.0,0.00114]
[1776616322959,75.37,75627.01,31.5,-1e-05,0.0,0.00115]
[1776616329003,75.37,75624.42,31.5,-1e-05,0.0,0.00115]
[1776616334040,75.37,75622.56,31.5,-1e-05,0.0,0.00116]
[1776616339074,75.37,75623.53,31.5,-1e-05,0.0,0.00115]
[1776616342095,75.37,75613.34,31.5,-1e-05,0.0,0.00117]
[1776616347130,75.37,75608.3,31.5,-1e-05,0.0,0.00119]
[1776616349145,75.37,75619.79,31.5,-1e-05,0.0,0.00116]
[1776616354179,75.37,75620.42,31.5,-1e-05,0.0,0.00115]
[1776616359214,75.37,75613.03,31.5,-1e-05,0.0,0.00116]
[1776616365255,75.37,75608.35,31.5,-1e-05,0.0,0.00117]
[1776616368277,75.37,75619.58,31.5,-1e-05,0.0,0.00115]
[1776616373312,75.37,75626.04,31.5,-1e-05,0.0,0.00114]
[1776616378347,75.37,75627.46,31.5,-1e-05,0.0,0.00113]
[1776616382375,75.37,75641.03,31.5,-1e-05,0.0,0.00111]
[1776616387410,75.37,75645.55,31.5,-1e-05,0.0,0.0011]
[1776616392445,75.37,75643.0,31.5,-1e-05,0.0,0.0011]
[1776616394458,75.37,75656.58,31.5,-1e-05,0.0,0.00108]
[1776616399496,75.37,75664.27,31.5,-1e-05,0.0,0.00106]
[1776616404531,75.37,75668.91,31.5,-1e-05,0.0,0.00105]
[1776616409565,75.37,75668.09,31.5,-1e-05,0.0,0.00105]
[1776616415611,75.37,75667.82,31.5,-1e-05,0.0,0.00104]
[1776616420648,75.37,75665.86,31.5,-1e-05,0.0,0.00105]
[1776616425682,75.37,75670.55,31.5,-1e-05,0.0,0.00104]
[1776616431725,75.37,75671.05,31.5,-1e-05,0.0,0.00104]
[1776616436760,75.37,75680.44,31.5,-1e-05,0.0,0.00102]
[1776616441796,75.37,75678.86,31.5,-1e-05,0.0,0.00102]
[1776616446831,75.37,75675.88,31.5,-1e-05,0.0,0.00103]
[1776616451866,75.37,75675.6,31.5,-1e-05,0.0,0.00103]
[1776616453887,75.37,75685.38,31.5,-1e-05,0.0,0.00101]
[1776616458922,75.37,75693.41,31.5,-1e-05,0.0,0.001]
[1776616463957,75.37,75701.96,31.5,-1e-05,0.0,0.00098]
[1776616467985,75.37,75712.41,31.5,-1e-05,0.0,0.00096]
[1776616469999,75.37,75723.73,31.5,-1e-05,0.0,0.00094]
[1776616475034,75.37,75726.62,31.5,-1e-05,0.0,0.00093]
[1776616480072,75.37,75724.93,31.5,-1e-05,0.0,0.00093]
[1776616485107,75.37,75720.84,31.5,-1e-05,0.0,0.00094]
[1776616488129,75.37,75711.63,31.5,-1e-05,0.0,0.00095]
[1776616493163,75.37,75704.69,31.5,-1e-05,0.0,0.00097]
[1776616498198,75.37,75703.7,31.5,-1e-05,0.0,0.00097]
[1776616503232,75.37,75707.78,31.5,-1e-05,0.0,0.00096]
[1776616508268,75.37,75708.65,31.5,-1e-05,0.0,0.00096]
[1776616509275,75.37,75718.74,31.5,-1e-05,0.0,0.00094]
[1776616514309,75.37,75719.62,31.5,-1e-05,0.0,0.00094]
[1776616519345,75.37,75723.94,31.5,-1e-05,0.0,0.00093]
[1776616525387,75.37,75716.46,31.5,-1e-05,0.0,0.00095]
[1776616531429,75.37,75715.62,31.5,-1e-05,0.0,0.00094]
[1776616537471,75.37,75711.9,31.5,-1e-05,0.0,0.00094]
[1776616542506,75.37,75711.29,31.5,-1e-05,0.0,0.00094]
[1776616547727,75.37,75711.62,31.5,-1e-05,0.0,0.00094]
[1776616547950,75.37,75687.14,31.5,-1e-05,0.0,0.00099]
[1776616552580,75.37,75677.73,31.5,-1e-05,0.0,0.001]
[1776616557615,75.37,75674.05,31.5,-1e-05,0.0,0.00101]
[1776616562650,75.37,75672.19,31.5,-1e-05,0.0,0.00101]
[1776616567685,75.37,75679.22,31.5,-1e-05,0.0,0.001]
[1776616573727,75.37,75671.63,31.5,-1e-05,0.0,0.00101]
[1776616578762,75.37,75670.6,31.5,-1e-05,0.0,0.00102]
[1776616583797,75.37,75675.11,31.5,-1e-05,0.0,0.00101]
[1776616588832,75.37,75672.02,31.5,-1e-05,0.0,0.00101]
[1776616593881,75.37,75655.96,31.5,-1e-05,0.0,0.00103]
[1776616598913,75.37,75650.48,31.5,-1e-05,0.0,0.00104]
[1776616603948,75.37,75649.93,31.5,-1e-05,0.0,0.00104]
[1776616608983,75.37,75649.64,31.5,-1e-05,0.0,0.00104]
[1776616616040,75.37,75651.36,31.5,-1e-05,0.0,0.00104]
[1776616621075,75.37,75650.58,31.5,-1e-05,0.0,0.00104]
[1776616627117,75.37,75647.87,31.5,-1e-05,0.0,0.00105]
[1776616632151,75.37,75650.61,31.5,-1e-05,0.0,0.00104]
[1776616634165,75.37,75661.92,31.5,-1e-05,0.0,0.00102]
[1776616639201,75.37,75655.78,31.5,-1e-05,0.0,0.00103]
[1776616644236,75.37,75661.38,31.5,-1e-05,0.0,0.00102]
[1776616648264,75.37,75671.0,31.5,-1e-05,0.0,0.001]
[1776616653298,75.37,75670.04,31.5,-1e-05,0.0,0.001]
[1776616658334,75.37,75666.45,31.5,-1e-05,0.0,0.001]
[1776616663369,75.37,75666.51,31.5,-1e-05,0.0,0.001]
[1776616668404,75.37,75669.71,31.5,-1e-05,0.0,0.001]
[1776616673439,75.37,75668.18,31.5,-1e-05,0.0,0.001]
[1776616678474,75.37,75667.45,31.5,-1e-05,0.0,0.001]
[1776616683508,75.37,75667.42,31.5,-1e-05,0.0,0.001]
[1776616688544,75.37,75666.86,31.5,-1e-05,0.0,0.001]
[1776616693579,75.37,75667.49,31.5,-1e-05,0.0,0.001]
[1776616698614,75.37,75670.2,31.5,-1e-05,0.0,0.001]
[1776616703649,75.37,75674.83,31.5,-1e-05,0.0,0.00099]
[1776616708684,75.37,75675.92,31.5,-1e-05,0.0,0.00098]
[1776616709691,75.37,75664.94,31.5,-1e-05,0.0,0.001]
[1776616713720,75.37,75668.36,31.5,-1e-05,0.0,0.00099]
[1776616718755,75.37,75668.21,31.5,-1e-05,0.0,0.00099]
[1776616723790,75.37,75667.53,31.5,-1e-05,0.0,0.00099]
[1776616728825,75.37,75668.96,31.5,-1e-05,0.0,0.00099]
[1776616733860,75.37,75676.0,31.5,-1e-05,0.0,0.00097]
[1776616740909,75.37,75671.17,31.5,-1e-05,0.0,0.00098]
[1776616745943,75.37,75669.72,31.5,-1e-05,0.0,0.00099]
[1776616750979,75.37,75669.15,31.5,-1e-05,0.0,0.00099]
[1776616756019,75.37,75671.4,31.5,-1e-05,0.0,0.00098]
[1776616761053,75.37,75674.06,31.5,-1e-05,0.0,0.00098]
[1776616766089,75.37,75673.71,31.5,-1e-05,0.0,0.00098]
[1776616773138,75.37,75673.56,31.5,-1e-05,0.0,0.00097]
[1776616778176,75.37,75675.01,31.5,-1e-05,0.0,0.00097]
[1776616789251,75.37,75676.43,31.5,-1e-05,0.0,0.00096]
[1776616794286,75.37,75676.51,31.5,-1e-05,0.0,0.00096]
[1776616795293,75.37,75686.38,31.5,-1e-05,0.0,0.00095]
[1776616797307,75.37,75668.59,31.5,-1e-05,0.0,0.00098]
[1776616799321,75.37,75658.12,31.5,-1e-05,0.0,0.001]
[1776616804356,75.37,75659.45,31.5,-1e-05,0.0,0.00099]
[1776616810397,75.37,75665.19,31.5,-1e-05,0.0,0.00098]
[1776616815433,75.37,75665.26,31.5,-1e-05,0.0,0.00098]
[1776616821475,75.37,75665.87,31.5,-1e-05,0.0,0.00098]
[1776616826510,75.37,75667.51,31.5,-1e-05,0.0,0.00098]
[1776616831545,75.37,75674.77,31.5,-1e-05,0.0,0.00096]
[1776616836580,75.37,75674.65,31.5,-1e-05,0.0,0.00096]
[1776616841614,75.37,75674.62,31.5,-1e-05,0.0,0.00096]
[1776616843629,75.37,75663.82,31.5,-1e-05,0.0,0.00097]
[1776616844636,75.37,75651.67,31.5,-1e-05,0.0,0.001]
[1776616849671,75.37,75641.36,31.5,-1e-05,0.0,0.00102]
[1776616854706,75.37,75633.05,31.5,-1e-05,0.0,0.00103]
[1776616860747,75.37,75634.71,31.5,-1e-05,0.0,0.00103]
[1776616865783,75.37,75634.38,31.5,-1e-05,0.0,0.00103]
[1776616870819,75.37,75611.78,31.5,-1e-05,0.0,0.00107]
[1776616873840,75.37,75602.17,31.5,-1e-05,0.0,0.00109]
[1776616878875,75.37,75598.6,31.5,-1e-05,0.0,0.0011]
[1776616879882,75.37,75587.24,31.5,-1e-05,0.0,0.00112]
[1776616881630,75.37,75578.01,31.5,-1e-05,0.0,0.00114]
[1776616882905,75.37,75562.66,31.5,-1e-05,0.0,0.00117]
[1776616887940,75.37,75556.67,31.5,-1e-05,0.0,0.00118]
[1776616891968,75.37,75566.69,31.5,-1e-05,0.0,0.00115]
[1776616897003,75.37,75573.76,31.5,-1e-05,0.0,0.00113]
[1776616902037,75.37,75578.71,31.5,-1e-05,0.0,0.00112]
[1776616907076,75.37,75582.31,31.5,-1e-05,0.0,0.00112]
[1776616908083,75.37,75573.4,31.5,-1e-05,0.0,0.00114]
[1776616910095,75.37,75563.93,31.5,-1e-05,0.0,0.00115]
[1776616916137,75.37,75563.34,31.5,-1e-05,0.0,0.00116]
[1776616921172,75.37,75572.4,31.5,-1e-05,0.0,0.00114]
[1776616926208,75.37,75569.79,31.5,-1e-05,0.0,0.00114]
[1776616931242,75.37,75571.16,31.5,-1e-05,0.0,0.00114]
[1776616936278,75.37,75572.23,31.5,-1e-05,0.0,0.00114]
[1776616939298,75.37,75583.06,31.5,-1e-05,0.0,0.00112]
[1776616943330,75.37,75595.49,31.5,-1e-05,0.0,0.00109]
[1776616948365,75.37,75600.18,31.5,-1e-05,0.0,0.00108]
[1776616955414,75.37,75599.48,31.5,-1e-05,0.0,0.00107]
[1776616960448,75.37,75604.31,31.5,-1e-05,0.0,0.00106]
[1776616965485,75.37,75590.99,31.5,-1e-05,0.0,0.00109]
[1776616970520,75.37,75587.96,31.5,-1e-05,0.0,0.00109]
[1776616975559,75.37,75592.23,31.5,-1e-05,0.0,0.00109]
[1776616981601,75.37,75588.73,31.5,-1e-05,0.0,0.00109]
[1776616986636,75.37,75590.3,31.5,-1e-05,0.0,0.00109]
[1776616990664,75.37,75599.52,31.5,-1e-05,0.0,0.00107]
[1776616992678,75.37,75588.67,31.5,-1e-05,0.0,0.00109]
[1776616997714,75.37,75590.07,31.5,-1e-05,0.0,0.00109]
[1776616999728,75.37,75569.02,31.5,-1e-05,0.0,0.00113]
[1776617004763,75.37,75576.3,31.5,-1e-05,0.0,0.00112]
[1776617010805,75.37,75572.94,31.5,-1e-05,0.0,0.00112]
[1776617015841,75.37,75563.25,31.5,-1e-05,0.0,0.00113]
[1776617021883,75.37,75563.08,31.5,-1e-05,0.0,0.00113]
[1776617026918,75.37,75568.25,31.5,-1e-05,0.0,0.00112]
[1776617031953,75.37,75566.73,31.5,-1e-05,0.0,0.00113]
[1776617036988,75.37,75567.05,31.5,-1e-05,0.0,0.00112]
[1776617042026,75.37,75569.36,31.5,-1e-05,0.0,0.00112]
[1776617045046,75.37,75558.07,31.5,-1e-05,0.0,0.00114]
[1776617051089,75.37,75549.41,31.5,-1e-05,0.0,0.00116]
[1776617056124,75.37,75549.7,31.5,-1e-05,0.0,0.00116]
[1776617061159,75.37,75553.69,31.5,-1e-05,0.0,0.00115]
[1776617067200,75.37,75559.67,31.5,-1e-05,0.0,0.00114]
[1776617073242,75.37,75559.14,31.5,-1e-05,0.0,0.00113]
[1776617077862,75.37,75559.18,31.5,-1e-05,0.0,0.00113]
[1776617078278,75.37,75544.36,31.5,-1e-05,0.0,0.00116]
[1776617080827,75.37,75545.56,31.5,-1e-05,0.0,0.00116]
[1776617083941,75.37,75547.17,31.5,-1e-05,0.0,0.00115]
[1776617086955,75.37,75555.3,31.5,-1e-05,0.0,0.00114]
[1776617089918,75.37,75564.87,31.5,-1e-05,0.0,0.00112]
[1776617090603,75.37,75564.87,31.5,-1e-05,0.0,0.00112]
[1776617091370,75.37,75577.93,31.5,-1e-05,0.0,0.00109]
[1776617093067,75.37,75585.08,31.5,-1e-05,0.0,0.00108]
[1776617096038,75.37,75596.28,31.5,-1e-05,0.0,0.00106]
[1776617096175,75.37,75596.28,31.5,-1e-05,0.0,0.00106]
[1776617099217,75.37,75594.59,31.5,-1e-05,0.0,0.00106]
[1776617102808,75.37,75586.31,31.5,-1e-05,0.0,0.00107]
[1776617105637,75.37,75586.1,31.5,-1e-05,0.0,0.00107]
[1776617111510,75.37,75591.38,31.5,-1e-05,0.0,0.00106]
[1776617117552,75.37,75592.51,31.5,-1e-05,0.0,0.00106]
[1776617120573,75.37,75610.88,31.5,-1e-05,0.0,0.00103]
[1776617125609,75.37,75615.72,31.5,-1e-05,0.0,0.00102]
[1776617131650,75.37,75614.49,31.5,-1e-05,0.0,0.00101]
[1776617136685,75.37,75613.7,31.5,-1e-05,0.0,0.00101]
[1776617141720,75.37,75617.58,31.5,-1e-05,0.0,0.001]
[1776617143986,75.37,75614.32,31.5,-1e-05,0.0,0.00101]
[1776617144741,75.37,75627.61,31.5,-1e-05,0.0,0.00099]
[1776617145789,75.37,75627.61,31.5,-1e-05,0.0,0.00099]
[1776617152797,75.37,75627.62,31.5,-1e-05,0.0,0.00099]
[1776617157833,75.37,75616.41,31.5,-1e-05,0.0,0.00101]
[1776617162868,75.37,75612.92,31.5,-1e-05,0.0,0.00101]
[1776617164881,75.37,75623.21,31.5,-1e-05,0.0,0.00099]
[1776617169917,75.37,75629.77,31.5,-1e-05,0.0,0.00098]
[1776617172938,75.37,75641.33,31.5,-1e-05,0.0,0.00096]
[1776617177973,75.37,75644.61,31.5,-1e-05,0.0,0.00096]
[1776617183008,75.37,75644.14,31.5,-1e-05,0.0,0.00096]
[1776617188043,75.37,75642.78,31.5,-1e-05,0.0,0.00096]
[1776617193561,75.37,75642.99,31.5,-1e-05,0.0,0.00095]
[1776617193926,75.37,75629.35,31.5,-1e-05,0.0,0.00097]
[1776617201133,75.37,75623.6,31.5,-1e-05,0.0,0.00098]
[1776617206168,75.37,75623.78,31.5,-1e-05,0.0,0.00098]
[1776617211204,75.37,75622.21,31.5,-1e-05,0.0,0.00099]
[1776617216239,75.37,75621.67,31.5,-1e-05,0.0,0.00099]
[1776617221274,75.37,75619.09,31.5,-1e-05,0.0,0.00099]
[1776617226310,75.37,75613.58,31.5,-1e-05,0.0,0.001]
[1776617231345,75.37,75612.27,31.5,-1e-05,0.0,0.001]
[1776617236380,75.37,75612.34,31.5,-1e-05,0.0,0.001]
[1776617238394,75.37,75601.34,31.5,-1e-05,0.0,0.00102]
[1776617241415,75.37,75578.41,31.5,-1e-05,0.0,0.00107]
[1776617246450,75.37,75575.93,31.5,-1e-05,0.0,0.00107]
[1776617251491,75.37,75585.65,31.5,-1e-05,0.0,0.00104]
[1776617252499,75.37,75596.47,31.5,-1e-05,0.0,0.00102]
[1776617257535,75.37,75605.6,31.5,-1e-05,0.0,0.001]
[1776617262571,75.37,75616.09,31.5,-1e-05,0.0,0.00099]
[1776617267606,75.37,75614.59,31.5,-1e-05,0.0,0.00099]
[1776617272640,75.37,75612.47,31.5,-1e-05,0.0,0.00099]
[1776617280698,75.37,75607.12,31.5,-1e-05,0.0,0.001]
[1776617283719,75.37,75617.92,31.5,-1e-05,0.0,0.00098]
[1776617288754,75.37,75618.94,31.5,-1e-05,0.0,0.00098]
[1776617290768,75.37,75630.99,31.5,-1e-05,0.0,0.00096]
[1776617295802,75.37,75628.55,31.5,-1e-05,0.0,0.00096]
[1776617301845,75.37,75627.7,31.5,-1e-05,0.0,0.00096]
[1776617308893,75.37,75633.58,31.5,-1e-05,0.0,0.00095]
[1776617313929,75.37,75627.36,31.5,-1e-05,0.0,0.00096]
[1776617318963,75.37,75635.07,31.5,-1e-05,0.0,0.00094]
[1776617323999,75.37,75646.83,31.5,-1e-05,0.0,0.00092]
[1776617328027,75.37,75655.84,31.5,-1e-05,0.0,0.00091]
[1776617334069,75.37,75657.48,31.5,-1e-05,0.0,0.0009]
[1776617342125,75.37,75661.52,31.5,-1e-05,0.0,0.0009]
[1776617348167,75.37,75666.18,31.5,-1e-05,0.0,0.00089]
[1776617353202,75.37,75665.71,31.5,-1e-05,0.0,0.00089]
[1776617359245,75.37,75666.36,31.5,-1e-05,0.0,0.00089]
[1776617364279,75.37,75668.65,31.5,-1e-05,0.0,0.00089]
[1776617370322,75.37,75665.32,31.5,-1e-05,0.0,0.00089]
[1776617375357,75.37,75668.0,31.5,-1e-05,0.0,0.00088]
[1776617380392,75.37,75668.42,31.5,-1e-05,0.0,0.00088]
[1776617385427,75.37,75668.45,31.5,-1e-05,0.0,0.00088]
[1776617390461,75.37,75664.89,31.5,-1e-05,0.0,0.00088]
[1776617393483,75.37,75647.37,31.5,-1e-05,0.0,0.00091]
[1776617398517,75.37,75642.11,31.5,-1e-05,0.0,0.00092]
[1776617403554,75.37,75628.67,31.5,-1e-05,0.0,0.00094]
[1776617412617,75.37,75633.02,31.5,-1e-05,0.0,0.00094]
[1776617416645,75.37,75621.31,31.5,-1e-05,0.0,0.00096]
[1776617421680,75.37,75620.71,31.5,-1e-05,0.0,0.00096]
[1776617426715,75.37,75620.24,31.5,-1e-05,0.0,0.00096]
[1776617430743,75.37,75630.42,31.5,-1e-05,0.0,0.00094]
[1776617435778,75.37,75628.86,31.5,-1e-05,0.0,0.00093]
[1776617437792,75.37,75618.29,31.5,-1e-05,0.0,0.00095]
[1776617442827,75.37,75609.57,31.5,-1e-05,0.0,0.00097]
[1776617447865,75.37,75609.01,31.5,-1e-05,0.0,0.00097]
[1776617452901,75.37,75605.83,31.5,-1e-05,0.0,0.00097]
[1776617457935,75.37,75603.35,31.5,-1e-05,0.0,0.00098]
[1776617462971,75.37,75620.43,31.5,-1e-05,0.0,0.00095]
[1776617468020,75.37,75620.39,31.5,-1e-05,0.0,0.00095]
[1776617473041,75.37,75624.38,31.5,-1e-05,0.0,0.00094]
[1776617478076,75.37,75635.3,31.5,-1e-05,0.0,0.00092]
[1776617483110,75.37,75633.17,31.5,-1e-05,0.0,0.00092]
[1776617488148,75.37,75639.15,31.5,-1e-05,0.0,0.00091]
[1776617491169,75.37,75645.54,31.5,-1e-05,0.0,0.00089]
[1776617496204,75.37,75646.29,31.5,-1e-05,0.0,0.00089]
[1776617501239,75.37,75645.11,31.5,-1e-05,0.0,0.00089]
[1776617506274,75.37,75639.07,31.5,-1e-05,0.0,0.0009]
[1776617511309,75.37,75632.28,31.5,-1e-05,0.0,0.00092]
[1776617516344,75.37,75632.6,31.5,-1e-05,0.0,0.00092]
[1776617521379,75.37,75638.39,31.5,-1e-05,0.0,0.00091]
[1776617526726,75.37,75632.18,31.5,-1e-05,0.0,0.00092]
[1776617532460,75.37,75654.13,31.5,-1e-05,0.0,0.00088]
[1776617539509,75.37,75661.96,31.5,-1e-05,0.0,0.00087]
[1776617544545,75.37,75655.09,31.5,-1e-05,0.0,0.00088]
[1776617549580,75.37,75654.52,31.5,-1e-05,0.0,0.00088]
[1776617554615,75.37,75656.01,31.5,-1e-05,0.0,0.00087]
[1776617559652,75.37,75655.38,31.5,-1e-05,0.0,0.00087]
[1776617564685,75.37,75654.97,31.5,-1e-05,0.0,0.00087]
[1776617569720,75.37,75655.62,31.5,-1e-05,0.0,0.00087]
[1776617574755,75.37,75655.62,31.5,-1e-05,0.0,0.00087]
[1776617585833,75.37,75655.05,31.5,-1e-05,0.0,0.00087]
[1776617587854,75.37,75633.88,31.5,-1e-05,0.0,0.0009]
[1776617592886,75.37,75636.94,31.5,-1e-05,0.0,0.0009]
[1776617597921,75.37,75634.43,31.5,-1e-05,0.0,0.0009]
[1776617599930,75.37,75627.64,31.5,-1e-05,0.0,0.00091]
[1776617599976,75.37,75615.81,31.5,-1e-05,0.0,0.00093]
[1776617600980,75.37,75591.35,31.5,-1e-05,0.0,0.00098]
[1776617602001,75.37,75591.35,31.5,-1e-05,0.0,0.00098]
[1776617602251,75.37,75582.1,31.5,-1e-05,0.0,0.00099]
[1776617606826,75.37,75581.67,31.5,-1e-05,0.0,0.00099]
[1776617608009,75.37,75574.63,31.5,-1e-05,0.0,0.00101]
[1776617609028,75.37,75559.2,31.5,-1e-05,0.0,0.00104]
[1776617612049,75.37,75565.48,31.5,-1e-05,0.0,0.00101]
[1776617617084,75.37,75572.68,31.5,-1e-05,0.0,0.001]
[1776617618103,75.37,75572.68,31.5,-1e-05,0.0,0.001]
[1776617619104,75.37,75552.2,31.5,-1e-05,0.0,0.00104]
[1776617620114,75.37,75542.04,31.5,-1e-05,0.0,0.00106]
[1776617620916,75.37,75542.04,31.5,-1e-05,0.0,0.00106]
[1776617621124,75.37,75530.43,31.5,-1e-05,0.0,0.00108]
[1776617623174,75.37,75523.42,31.5,-1e-05,0.0,0.00109]
[1776617624144,75.37,75510.52,31.5,-1e-05,0.0,0.00112]
[1776617625151,75.37,75497.09,31.5,-1e-05,0.0,0.00115]
[1776617626162,75.37,75481.82,31.5,-1e-05,0.0,0.00118]
[1776617629185,75.37,75465.07,31.5,-1e-05,0.0,0.00121]
[1776617630193,75.37,75454.2,31.5,-1e-05,0.0,0.00124]
[1776617632206,75.37,75473.9,31.5,-1e-05,0.0,0.0012]
[1776617633213,75.37,75489.26,31.5,-1e-05,0.0,0.00116]
[1776617633648,75.37,75489.26,31.5,-1e-05,0.0,0.00116]
[1776617633817,75.37,75489.26,31.5,-1e-05,0.0,0.00116]
[1776617634219,75.37,75499.7,31.5,-1e-05,0.0,0.00114]
[1776617635731,75.37,75507.8,31.5,-1e-05,0.0,0.00112]
[1776617639252,75.37,75506.74,31.5,-1e-05,0.0,0.00113]
[1776617641272,75.37,75495.62,31.5,-1e-05,0.0,0.00115]
[1776617642280,75.37,75484.25,31.5,-1e-05,0.0,0.00117]
[1776617642785,75.37,75484.25,31.5,-1e-05,0.0,0.00117]
[1776617646134,75.37,75488.29,31.5,-1e-05,0.0,0.00116]
[1776617646434,75.37,75472.61,31.5,-1e-05,0.0,0.0012]
[1776617647322,75.37,75456.17,31.5,-1e-05,0.0,0.00123]
[1776617649336,75.37,75466.38,31.5,-1e-05,0.0,0.00121]
[1776617654382,75.37,75480.2,31.5,-1e-05,0.0,0.00118]
[1776617655335,75.37,75480.2,31.5,-1e-05,0.0,0.00118]
[1776617657360,75.37,75495.16,31.5,-1e-05,0.0,0.00115]
[1776617657764,75.37,75502.67,31.5,-1e-05,0.0,0.00113]
[1776617660548,75.37,75510.1,31.5,-1e-05,0.0,0.00112]
[1776617663843,75.37,75508.39,31.5,-1e-05,0.0,0.00112]
[1776617666714,75.37,75513.81,31.5,-1e-05,0.0,0.00111]
[1776617668122,75.37,75515.05,31.5,-1e-05,0.0,0.00111]
[1776617668492,75.37,75505.03,31.5,-1e-05,0.0,0.00113]
[1776617669497,75.37,75489.81,31.5,-1e-05,0.0,0.00116]
[1776617672517,75.37,75493.26,31.5,-1e-05,0.0,0.00114]
[1776617672852,75.37,75493.26,31.5,-1e-05,0.0,0.00114]
[1776617675279,75.37,75485.06,31.5,-1e-05,0.0,0.00116]
[1776617675884,75.37,75477.84,31.5,-1e-05,0.0,0.00117]
[1776617678865,75.37,75467.61,31.5,-1e-05,0.0,0.0012]
[1776617681275,75.37,75472.54,31.5,-1e-05,0.0,0.00119]
[1776617682776,75.37,75464.2,31.5,-1e-05,0.0,0.0012]
[1776617682809,75.37,75449.91,31.5,-1e-05,0.0,0.00124]
[1776617685093,75.37,75446.72,31.5,-1e-05,0.0,0.00124]
[1776617688173,75.37,75439.09,31.5,-1e-05,0.0,0.00126]
[1776617688657,75.37,75437.36,31.5,-1e-05,0.0,0.00126]
[1776617690078,75.37,75427.62,31.5,-1e-05,0.0,0.00129]
[1776617691284,75.37,75427.62,31.5,-1e-05,0.0,0.00129]
[1776617693466,75.37,75429.16,31.5,-1e-05,0.0,0.00128]
[1776617694678,75.37,75453.0,31.5,-1e-05,0.0,0.00123]
[1776617697550,75.37,75447.99,31.5,-1e-05,0.0,0.00124]
[1776617701727,75.37,75439.05,31.5,-1e-05,0.0,0.00126]
[1776617707389,75.37,75441.77,31.5,-1e-05,0.0,0.00125]
[1776617708411,75.37,75434.56,31.5,-1e-05,0.0,0.00127]
[1776617708517,75.37,75416.61,31.5,-1e-05,0.0,0.00131]
[1776617709004,75.37,75405.24,31.5,-1e-05,0.0,0.00134]
[1776617710213,75.37,75405.24,31.5,-1e-05,0.0,0.00134]
[1776617710321,75.37,75405.24,31.5,-1e-05,0.0,0.00134]
[1776617710803,75.37,75376.97,31.5,-1e-05,0.0,0.00141]
[1776617711814,75.37,75358.24,31.5,-1e-05,0.0,0.00146]
[1776617712821,75.37,75368.18,31.5,-1e-05,0.0,0.00143]
[1776617713830,75.37,75385.81,31.5,-1e-05,0.0,0.00139]
[1776617714836,75.37,75400.52,31.5,-1e-05,0.0,0.00135]
[1776617716166,75.37,75400.52,31.5,-1e-05,0.0,0.00135]
[1776617716851,75.37,75381.35,31.5,-1e-05,0.0,0.0014]
[1776617718469,75.37,75381.35,31.5,-1e-05,0.0,0.0014]
[1776617719873,75.37,75356.04,31.5,-1e-05,0.0,0.00146]
[1776617722270,75.37,75354.57,31.5,-1e-05,0.0,0.00147]
[1776617722313,75.37,75364.48,31.5,-1e-05,0.0,0.00144]
[1776617723562,75.37,75364.48,31.5,-1e-05,0.0,0.00144]
[1776617723903,75.37,75376.23,31.5,-1e-05,0.0,0.00141]
[1776617725327,75.37,75376.23,31.5,-1e-05,0.0,0.00141]
[1776617725497,75.37,75388.87,31.5,-1e-05,0.0,0.00138]
[1776617728440,75.37,75382.58,31.5,-1e-05,0.0,0.00139]
[1776617731440,75.37,75383.83,31.5,-1e-05,0.0,0.00139]
[1776617731513,75.37,75390.34,31.5,-1e-05,0.0,0.00136]
[1776617732900,75.37,75394.3,31.5,-1e-05,0.0,0.00135]
[1776617734949,75.37,75403.26,31.5,-1e-05,0.0,0.00133]
[1776617740027,75.37,75402.74,31.5,-1e-05,0.0,0.00133]
[1776617743048,75.37,75411.91,31.5,-1e-05,0.0,0.00131]
[1776617745063,75.37,75423.91,31.5,-1e-05,0.0,0.00128]
[1776617750100,75.37,75430.56,31.5,-1e-05,0.0,0.00127]
[1776617751107,75.37,75442.1,31.5,-1e-05,0.0,0.00124]
[1776617756142,75.37,75440.48,31.5,-1e-05,0.0,0.00124]
[1776617760172,75.37,75452.23,31.5,-1e-05,0.0,0.00122]
[1776617761179,75.37,75468.72,31.5,-1e-05,0.0,0.00118]
[1776617765215,75.37,75483.69,31.5,-1e-05,0.0,0.00115]
[1776617770249,75.37,75484.69,31.5,-1e-05,0.0,0.00115]
[1776617775285,75.37,75495.33,31.5,-1e-05,0.0,0.00113]
[1776617780320,75.37,75498.59,31.5,-1e-05,0.0,0.00112]
[1776617785356,75.37,75502.57,31.5,-1e-05,0.0,0.00111]
[1776617789384,75.37,75511.61,31.5,-1e-05,0.0,0.00109]
[1776617794419,75.37,75496.37,31.5,-1e-05,0.0,0.00111]
[1776617799454,75.37,75490.34,31.5,-1e-05,0.0,0.00112]
[1776617802477,75.37,75467.33,31.5,-1e-05,0.0,0.00117]
[1776617803575,75.37,75458.35,31.5,-1e-05,0.0,0.00119]
[1776617806507,75.37,75439.41,31.5,-1e-05,0.0,0.00123]
[1776617808521,75.37,75430.46,31.5,-1e-05,0.0,0.00125]
[1776617809528,75.37,75420.31,31.5,-1e-05,0.0,0.00128]
[1776617812548,75.37,75395.03,31.5,-1e-05,0.0,0.00134]
[1776617814562,75.37,75381.02,31.5,-1e-05,0.0,0.00137]
[1776617819598,75.37,75390.22,31.5,-1e-05,0.0,0.00135]
[1776617821612,75.37,75401.4,31.5,-1e-05,0.0,0.00132]
[1776617823626,75.37,75387.1,31.5,-1e-05,0.0,0.00135]
[1776617824633,75.37,75374.76,31.5,-1e-05,0.0,0.00138]
[1776617825640,75.37,75360.37,31.5,-1e-05,0.0,0.00142]
[1776617826647,75.37,75370.25,31.5,-1e-05,0.0,0.0014]
[1776617831686,75.37,75376.09,31.5,-1e-05,0.0,0.00138]
[1776617832693,75.37,75388.48,31.5,-1e-05,0.0,0.00135]
[1776617833626,75.37,75388.48,31.5,-1e-05,0.0,0.00135]
[1776617833724,75.37,75402.51,31.5,-1e-05,0.0,0.00132]
[1776617837374,75.37,75400.96,31.5,-1e-05,0.0,0.00132]
[1776617838149,75.37,75393.59,31.5,-1e-05,0.0,0.00134]
[1776617838745,75.37,75381.95,31.5,-1e-05,0.0,0.00137]
[1776617840420,75.37,75381.95,31.5,-1e-05,0.0,0.00137]
[1776617840521,75.37,75372.87,31.5,-1e-05,0.0,0.00139]
[1776617840762,75.37,75372.87,31.5,-1e-05,0.0,0.00139]
[1776617842602,75.37,75367.32,31.5,-1e-05,0.0,0.0014]
[1776617845856,75.37,75362.77,31.5,-1e-05,0.0,0.00142]
[1776617845943,75.37,75372.02,31.5,-1e-05,0.0,0.00139]
[1776617848693,75.37,75377.8,31.5,-1e-05,0.0,0.00138]
[1776617849335,75.37,75384.3,31.5,-1e-05,0.0,0.00136]
[1776617850690,75.37,75397.38,31.5,-1e-05,0.0,0.00133]
[1776617852375,75.37,75403.31,31.5,-1e-05,0.0,0.00132]
[1776617853820,75.37,75400.07,31.5,-1e-05,0.0,0.00131]
[1776617857892,75.37,75388.95,31.5,-1e-05,0.0,0.00134]
[1776617862927,75.37,75395.16,31.5,-1e-05,0.0,0.00132]
[1776617867962,75.37,75392.15,31.5,-1e-05,0.0,0.00133]
[1776617872998,75.37,75402.12,31.5,-1e-05,0.0,0.0013]
[1776617879039,75.37,75400.24,31.5,-1e-05,0.0,0.00131]
[1776617881053,75.37,75410.24,31.5,-1e-05,0.0,0.00129]
[1776617886089,75.37,75421.81,31.5,-1e-05,0.0,0.00126]
[1776617890117,75.37,75431.05,31.5,-1e-05,0.0,0.00124]
[1776617895152,75.37,75432.7,31.5,-1e-05,0.0,0.00123]
[1776617900190,75.37,75438.69,31.5,-1e-05,0.0,0.00122]
[1776617902982,75.37,75441.93,31.5,-1e-05,0.0,0.00121]
[1776617904570,75.37,75444.1,31.5,-1e-05,0.0,0.00121]
[1776617907431,75.37,75440.31,31.5,-1e-05,0.0,0.00122]
[1776617913288,75.37,75442.44,31.5,-1e-05,0.0,0.0012]
[1776617918323,75.37,75450.37,31.5,-1e-05,0.0,0.00118]
[1776617923358,75.37,75451.67,31.5,-1e-05,0.0,0.00118]
[1776617928395,75.37,75454.39,31.5,-1e-05,0.0,0.00117]
[1776617933429,75.37,75449.7,31.5,-1e-05,0.0,0.00118]
[1776617936450,75.37,75458.74,31.5,-1e-05,0.0,0.00116]
[1776617941488,75.37,75458.71,31.5,-1e-05,0.0,0.00116]
[1776617946523,75.37,75464.28,31.5,-1e-05,0.0,0.00115]
[1776617951558,75.37,75465.48,31.5,-1e-05,0.0,0.00115]
[1776617956593,75.37,75457.54,31.5,-1e-05,0.0,0.00117]
[1776617958607,75.37,75446.87,31.5,-1e-05,0.0,0.00119]
[1776617960621,75.37,75434.01,31.5,-1e-05,0.0,0.00122]
[1776617963642,75.37,75424.4,31.5,-1e-05,0.0,0.00124]
[1776617968677,75.37,75414.11,31.5,-1e-05,0.0,0.00126]
[1776617973712,75.37,75413.18,31.5,-1e-05,0.0,0.00125]
[1776617978748,75.37,75407.55,31.5,-1e-05,0.0,0.00126]
[1776617982777,75.37,75392.71,31.5,-1e-05,0.0,0.0013]
[1776617983784,75.37,75381.46,31.5,-1e-05,0.0,0.00133]
[1776617986805,75.37,75391.57,31.5,-1e-05,0.0,0.0013]
[1776617991842,75.37,75401.97,31.5,-1e-05,0.0,0.00128]
[1776617995870,75.37,75411.4,31.5,-1e-05,0.0,0.00126]
[1776618000907,75.37,75416.87,31.5,-1e-05,0.0,0.00124]
[1776618003540,75.37,75408.43,31.5,-1e-05,0.0,0.00126]
[1776618003612,75.37,75408.43,31.5,-1e-05,0.0,0.00126]
[1776618003923,75.37,75389.52,31.5,-1e-05,0.0,0.00131]
[1776618004818,75.37,75344.09,31.5,-1e-05,0.0,0.00142]
[1776618005091,75.37,75344.09,31.5,-1e-05,0.0,0.00142]
[1776618005305,75.37,75311.81,31.5,-1e-05,0.0,0.0015]
[1776618007046,75.37,75325.24,31.5,-1e-05,0.0,0.00147]
[1776618008038,75.37,75334.92,31.5,-1e-05,0.0,0.00144]
[1776618011000,75.37,75342.85,31.5,-1e-05,0.0,0.00142]
[1776618011266,75.37,75342.85,31.5,-1e-05,0.0,0.00142]
[1776618012581,75.37,75350.99,31.5,-1e-05,0.0,0.0014]
[1776618012651,75.37,75361.02,31.5,-1e-05,0.0,0.00138]
[1776618013761,75.37,75318.05,31.5,-1e-05,0.0,0.00149]
[1776618014376,75.37,75318.05,31.5,-1e-05,0.0,0.00149]
[1776618014452,75.37,75298.32,31.5,-1e-05,0.0,0.00154]
[1776618016475,75.37,75293.7,31.5,-1e-05,0.0,0.00155]
[1776618018646,75.37,75292.41,31.5,-1e-05,0.0,0.00156]
[1776618020901,75.37,75304.29,31.5,-1e-05,0.0,0.00152]
[1776618021903,75.37,75339.83,31.5,-1e-05,0.0,0.00143]
[1776618022691,75.37,75339.83,31.5,-1e-05,0.0,0.00143]
[1776618024916,75.37,75344.7,31.5,-1e-05,0.0,0.00142]
[1776618026193,75.37,75333.31,31.5,-1e-05,0.0,0.00145]
[1776618027921,75.37,75333.31,31.5,-1e-05,0.0,0.00145]
[1776618031503,75.37,75334.5,31.5,-1e-05,0.0,0.00144]
[1776618034042,75.37,75333.62,31.5,-1e-05,0.0,0.00143]
[1776618039285,75.37,75334.19,31.5,-1e-05,0.0,0.00143]
[1776618044320,75.37,75329.85,31.5,-1e-05,0.0,0.00144]
[1776618045296,75.37,75329.85,31.5,-1e-05,0.0,0.00144]
[1776618045481,75.37,75329.85,31.5,-1e-05,0.0,0.00144]
[1776618046392,75.37,75327.78,31.5,-1e-05,0.0,0.00144]
[1776618046843,75.37,75292.08,31.5,-1e-05,0.0,0.00154]
[1776618047351,75.37,75301.36,31.5,-1e-05,0.0,0.00152]
[1776618050376,75.37,75313.79,31.5,-1e-05,0.0,0.00148]
[1776618051382,75.37,75301.42,31.5,-1e-05,0.0,0.00151]
[1776618052449,75.37,75301.42,31.5,-1e-05,0.0,0.00151]
[1776618052509,75.37,75288.75,31.5,-1e-05,0.0,0.00155]
[1776618058434,75.37,75295.31,31.5,-1e-05,0.0,0.00153]
[1776618063469,75.37,75286.35,31.5,-1e-05,0.0,0.00156]
[1776618068505,75.37,75291.71,31.5,-1e-05,0.0,0.00154]
[1776618073544,75.37,75307.45,31.5,-1e-05,0.0,0.0015]
[1776618078575,75.37,75304.96,31.5,-1e-05,0.0,0.00151]
[1776618083617,75.37,75311.66,31.5,-1e-05,0.0,0.00149]
[1776618084623,75.37,75322.06,31.5,-1e-05,0.0,0.00146]
[1776618089659,75.37,75323.2,31.5,-1e-05,0.0,0.00146]
[1776618094694,75.37,75317.83,31.5,-1e-05,0.0,0.00146]
[1776618099731,75.37,75317.85,31.5,-1e-05,0.0,0.00146]
[1776618104766,75.37,75318.68,31.5,-1e-05,0.0,0.00145]
[1776618110808,75.37,75321.36,31.5,-1e-05,0.0,0.00145]
[1776618115843,75.37,75321.46,31.5,-1e-05,0.0,0.00145]
[1776618117878,75.37,75305.65,31.5,-1e-05,0.0,0.00149]
[1776618122913,75.37,75314.32,31.5,-1e-05,0.0,0.00146]
[1776618124927,75.37,75325.1,31.5,-1e-05,0.0,0.00144]
[1776618129962,75.37,75330.47,31.5,-1e-05,0.0,0.00142]
[1776618134997,75.37,75321.37,31.5,-1e-05,0.0,0.00145]
[1776618140032,75.37,75320.38,31.5,-1e-05,0.0,0.00145]
[1776618145070,75.37,75320.21,31.5,-1e-05,0.0,0.00145]
[1776618151109,75.37,75321.17,31.5,-1e-05,0.0,0.00143]
[1776618156146,75.37,75322.75,31.5,-1e-05,0.0,0.00143]
[1776618161178,75.37,75326.17,31.5,-1e-05,0.0,0.00142]
[1776618166215,75.37,75331.05,31.5,-1e-05,0.0,0.00141]
[1776618171249,75.37,75331.87,31.5,-1e-05,0.0,0.0014]
[1776618176285,75.37,75330.5,31.5,-1e-05,0.0,0.00141]
[1776618181324,75.37,75340.45,31.5,-1e-05,0.0,0.00138]
[1776618187366,75.37,75349.59,31.5,-1e-05,0.0,0.00136]
[1776618191394,75.37,75358.62,31.5,-1e-05,0.0,0.00134]
[1776618193411,75.37,75369.9,31.5,-1e-05,0.0,0.00131]
[1776618198448,75.37,75371.86,31.5,-1e-05,0.0,0.00131]
[1776618202476,75.37,75383.39,31.5,-1e-05,0.0,0.00128]
[1776618203735,75.37,75383.39,31.5,-1e-05,0.0,0.00128]
[1776618203780,75.37,75393.26,31.5,-1e-05,0.0,0.00126]
[1776618204700,75.37,75393.26,31.5,-1e-05,0.0,0.00126]
[1776618204788,75.37,75408.49,31.5,-1e-05,0.0,0.00122]
[1776618207572,75.37,75413.32,31.5,-1e-05,0.0,0.00121]
[1776618210258,75.37,75410.83,31.5,-1e-05,0.0,0.00122]
[1776618211622,75.37,75405.33,31.5,-1e-05,0.0,0.00123]
[1776618212934,75.37,75380.37,31.5,-1e-05,0.0,0.00127]
[1776618213621,75.37,75380.37,31.5,-1e-05,0.0,0.00127]
[1776618223625,75.37,75385.08,31.5,-1e-05,0.0,0.00126]
[1776618228659,75.37,75390.22,31.5,-1e-05,0.0,0.00125]
[1776618233695,75.37,75395.84,31.5,-1e-05,0.0,0.00124]
[1776618234702,75.37,75384.27,31.5,-1e-05,0.0,0.00126]
[1776618238737,75.37,75373.83,31.5,-1e-05,0.0,0.00129]
[1776618243893,75.37,75372.77,31.5,-1e-05,0.0,0.00129]
[1776618244779,75.37,75360.63,31.5,-1e-05,0.0,0.00132]
[1776618246793,75.37,75350.25,31.5,-1e-05,0.0,0.00134]
[1776618247801,75.37,75338.75,31.5,-1e-05,0.0,0.00137]
[1776618248459,75.37,75338.75,31.5,-1e-05,0.0,0.00137]
[1776618257872,75.37,75345.1,31.5,-1e-05,0.0,0.00136]
[1776618263917,75.37,75338.1,31.5,-1e-05,0.0,0.00137]
[1776618268952,75.37,75337.31,31.5,-1e-05,0.0,0.00138]
[1776618273987,75.37,75329.0,31.5,-1e-05,0.0,0.00138]
[1776618275289,75.37,75328.48,31.5,-1e-05,0.0,0.00138]
[1776618276023,75.37,75316.82,31.5,-1e-05,0.0,0.00141]
[1776618278029,75.37,75304.1,31.5,-1e-05,0.0,0.00145]
[1776618279036,75.37,75292.16,31.5,-1e-05,0.0,0.00148]
[1776618281231,75.37,75286.34,31.5,-1e-05,0.0,0.00149]
[1776618281051,75.37,75266.56,31.5,-1e-05,0.0,0.00155]
[1776618282058,75.37,75255.32,31.5,-1e-05,0.0,0.00158]
[1776618282823,75.37,75255.32,31.5,-1e-05,0.0,0.00158]
[1776618284291,75.37,75252.52,31.5,-1e-05,0.0,0.00159]
[1776618287690,75.37,75249.12,31.5,-1e-05,0.0,0.0016]
[1776618289107,75.37,75232.45,31.5,-1e-05,0.0,0.00164]
[1776618290115,75.37,75219.45,31.5,-1e-05,0.0,0.00168]
[1776618292140,75.37,75200.03,31.5,-1e-05,0.0,0.00174]
[1776618294152,75.37,75215.68,31.5,-1e-05,0.0,0.00169]
[1776618295159,75.37,75228.93,31.5,-1e-05,0.0,0.00165]
[1776618296166,75.37,75203.09,31.5,-1e-05,0.0,0.00173]
[1776618297327,75.37,75195.39,31.5,-1e-05,0.0,0.00176]
[1776618301130,75.37,75193.31,31.5,-1e-05,0.0,0.00176]
[1776618303095,75.37,75192.25,31.5,-1e-05,0.0,0.00177]
[1776618308274,75.37,75191.18,31.5,-1e-05,0.0,0.00177]
[1776618313310,75.37,75167.11,31.5,-1e-05,0.0,0.00185]
[1776618317550,75.37,75165.97,31.5,-1e-05,0.0,0.00185]
[1776618317880,75.37,75165.97,31.5,-1e-05,0.0,0.00185]
[1776618318784,75.37,75165.58,31.5,-1e-05,0.0,0.00185]
[1776618319160,75.37,75165.58,31.5,-1e-05,0.0,0.00185]
[1776618319226,75.37,75129.82,31.5,-1e-05,0.0,0.00197]
[1776618319444,75.37,75129.82,31.5,-1e-05,0.0,0.00197]
[1776618319484,75.37,75103.61,31.5,-2e-05,0.0,0.00207]
[1776618320359,75.37,75092.29,31.5,-2e-05,0.0,0.00211]
[1776618321366,75.37,75079.05,31.5,-2e-05,0.0,0.00216]
[1776618323393,75.37,75068.67,31.5,-2e-05,0.0,0.0022]
[1776618324399,75.37,75087.07,31.5,-2e-05,0.0,0.00213]
[1776618326419,75.37,75059.44,31.5,-2e-05,0.0,0.00224]
[1776618328015,75.37,75059.44,31.5,-2e-05,0.0,0.00224]
[1776618329661,75.37,75069.42,31.5,-2e-05,0.0,0.0022]
[1776618330168,75.37,75069.42,31.5,-2e-05,0.0,0.0022]
[1776618330448,75.37,75091.49,31.5,-2e-05,0.0,0.00211]
[1776618331455,75.37,75123.05,31.5,-1e-05,0.0,0.00198]
[1776618332462,75.37,75110.45,31.5,-1e-05,0.0,0.00202]
[1776618333469,75.37,75119.73,31.5,-1e-05,0.0,0.00199]
[1776618335483,75.37,75088.84,31.5,-2e-05,0.0,0.0021]
[1776618337320,75.37,75088.84,31.5,-2e-05,0.0,0.0021]
[1776618337498,75.37,75099.11,31.5,-2e-05,0.0,0.00206]
[1776618338504,75.37,75099.11,31.5,-2e-05,0.0,0.00206]
[1776618340302,75.37,75097.18,31.5,-2e-05,0.0,0.00207]
[1776618341098,75.37,75100.67,31.5,-2e-05,0.0,0.00206]
[1776618341538,75.37,75089.42,31.5,-2e-05,0.0,0.0021]
[1776618343579,75.37,75087.71,31.5,-2e-05,0.0,0.00211]
[1776618343627,75.37,75077.19,31.5,-2e-05,0.0,0.00215]
[1776618345066,75.37,75077.19,31.5,-2e-05,0.0,0.00215]
[1776618346204,75.37,75054.34,31.5,-2e-05,0.0,0.00223]
[1776618346451,75.37,75054.34,31.5,-2e-05,0.0,0.00223]
[1776618346775,75.37,75088.88,31.5,-2e-05,0.0,0.0021]
[1776618347530,75.37,75088.88,31.5,-2e-05,0.0,0.0021]
[1776618347759,75.37,75110.83,31.5,-1e-05,0.0,0.00202]
[1776618349538,75.37,75104.53,31.5,-2e-05,0.0,0.00204]
[1776618352741,75.37,75111.62,31.5,-1e-05,0.0,0.00202]
[1776618354632,75.37,75120.71,31.5,-1e-05,0.0,0.00199]
[1776618355642,75.37,75120.71,31.5,-1e-05,0.0,0.00199]
[1776618363583,75.37,75136.46,31.5,-1e-05,0.0,0.00193]
[1776618365499,75.37,75145.59,31.5,-1e-05,0.0,0.0019]
[1776618368504,75.37,75159.95,31.5,-1e-05,0.0,0.00185]
[1776618368762,75.37,75170.4,31.5,-1e-05,0.0,0.00182]
[1776618369769,75.37,75181.57,31.5,-1e-05,0.0,0.00178]
[1776618370424,75.37,75181.57,31.5,-1e-05,0.0,0.00178]
[1776618370776,75.37,75191.13,31.5,-1e-05,0.0,0.00175]
[1776618372101,75.37,75191.13,31.5,-1e-05,0.0,0.00175]
[1776618373860,75.37,75180.76,31.5,-1e-05,0.0,0.00178]
[1776618374244,75.37,75180.76,31.5,-1e-05,0.0,0.00178]
[1776618375264,75.37,75168.62,31.5,-1e-05,0.0,0.00182]
[1776618375811,75.37,75159.52,31.5,-1e-05,0.0,0.00185]
[1776618377116,75.37,75159.52,31.5,-1e-05,0.0,0.00185]
[1776618377506,75.37,75157.12,31.5,-1e-05,0.0,0.00186]
[1776618379839,75.37,75141.63,31.5,-1e-05,0.0,0.00191]
[1776618384875,75.37,75143.22,31.5,-1e-05,0.0,0.00191]
[1776618388907,75.37,75155.87,31.5,-1e-05,0.0,0.00187]
[1776618391928,75.37,75161.36,31.5,-1e-05,0.0,0.00183]
[1776618392473,75.37,75161.36,31.5,-1e-05,0.0,0.00183]
[1776618392936,75.37,75140.44,31.5,-1e-05,0.0,0.0019]
[1776618394092,75.37,75130.17,31.5,-1e-05,0.0,0.00193]
[1776618395751,75.37,75130.74,31.5,-1e-05,0.0,0.00193]
[1776618398473,75.37,75138.19,31.5,-1e-05,0.0,0.00191]
[1776618398629,75.37,75136.8,31.5,-1e-05,0.0,0.00191]
[1776618399216,75.37,75113.69,31.5,-1e-05,0.0,0.00199]
[1776618399987,75.37,75097.55,31.5,-2e-05,0.0,0.00205]
[1776618404930,75.37,75103.23,31.5,-1e-05,0.0,0.00203]
[1776618408573,75.37,75102.94,31.5,-1e-05,0.0,0.00203]
[1776618409091,75.37,75126.67,31.5,-1e-05,0.0,0.00195]
[1776618411084,75.37,75119.06,31.5,-1e-05,0.0,0.00197]
[1776618411312,75.37,75119.06,31.5,-1e-05,0.0,0.00197]
[1776618413119,75.37,75137.05,31.5,-1e-05,0.0,0.00191]
[1776618417397,75.37,75144.24,31.5,-1e-05,0.0,0.00189]
[1776618418154,75.37,75155.1,31.5,-1e-05,0.0,0.00185]
[1776618420708,75.37,75157.62,31.5,-1e-05,0.0,0.00184]
[1776618421327,75.37,75169.34,31.5,-1e-05,0.0,0.0018]
[1776618423745,75.37,75173.62,31.5,-1e-05,0.0,0.00179]
[1776618424198,75.37,75156.82,31.5,-1e-05,0.0,0.00184]
[1776618425718,75.37,75155.98,31.5,-1e-05,0.0,0.00185]
[1776618426211,75.37,75166.33,31.5,-1e-05,0.0,0.00181]
[1776618426726,75.37,75166.33,31.5,-1e-05,0.0,0.00181]
[1776618432254,75.37,75163.53,31.5,-1e-05,0.0,0.00182]
[1776618437290,75.37,75153.6,31.5,-1e-05,0.0,0.00185]
[1776618442325,75.37,75154.34,31.5,-1e-05,0.0,0.00185]
[1776618445346,75.37,75137.97,31.5,-1e-05,0.0,0.00191]
[1776618450381,75.37,75149.72,31.5,-1e-05,0.0,0.00187]
[1776618451388,75.37,75153.47,31.5,-1e-05,0.0,0.00184]
[1776618456422,75.37,75160.8,31.5,-1e-05,0.0,0.00181]
[1776618461458,75.37,75163.02,31.5,-1e-05,0.0,0.0018]
[1776618466496,75.37,75155.53,31.5,-1e-05,0.0,0.00183]
[1776618471496,75.37,75155.15,31.5,-1e-05,0.0,0.00183]
[1776618472443,75.37,75136.71,31.5,-1e-05,0.0,0.00189]
[1776618477573,75.37,75136.09,31.5,-1e-05,0.0,0.00189]
[1776618480594,75.37,75146.49,31.5,-1e-05,0.0,0.00186]
[1776618481601,75.37,75157.33,31.5,-1e-05,0.0,0.00182]
[1776618486636,75.37,75164.71,31.5,-1e-05,0.0,0.0018]
[1776618491671,75.37,75164.12,31.5,-1e-05,0.0,0.0018]
[1776618497713,75.37,75159.08,31.5,-1e-05,0.0,0.00182]
[1776618502749,75.37,75158.68,31.5,-1e-05,0.0,0.00182]
[1776618507783,75.37,75165.02,31.5,-1e-05,0.0,0.0018]
[1776618511812,75.37,75169.26,31.5,-1e-05,0.0,0.00177]
[1776618515855,75.37,75182.41,31.5,-1e-05,0.0,0.00172]
[1776618517188,75.37,75196.49,31.5,-1e-05,0.0,0.00168]
[1776618517821,75.37,75196.49,31.5,-1e-05,0.0,0.00168]
[1776618518395,75.37,75219.41,31.5,-1e-05,0.0,0.00161]
[1776618518878,75.37,75235.18,31.5,-1e-05,0.0,0.00157]
[1776618520015,75.37,75235.18,31.5,-1e-05,0.0,0.00157]
[1776618520740,75.37,75242.15,31.5,-1e-05,0.0,0.00155]
[1776618520892,75.37,75257.3,31.5,-1e-05,0.0,0.00151]
[1776618522552,75.37,75255.88,31.5,-1e-05,0.0,0.00151]
[1776618525839,75.37,75256.4,31.5,-1e-05,0.0,0.00151]
[1776618528679,75.37,75255.75,31.5,-1e-05,0.0,0.00151]
[1776618531760,75.37,75251.06,31.5,-1e-05,0.0,0.00152]
[1776618534807,75.37,75260.84,31.5,-1e-05,0.0,0.0015]
[1776618540026,75.37,75258.39,31.5,-1e-05,0.0,0.0015]
[1776618545061,75.37,75254.37,31.5,-1e-05,0.0,0.00152]
[1776618550096,75.37,75249.25,31.5,-1e-05,0.0,0.00153]
[1776618553117,75.37,75260.82,31.5,-1e-05,0.0,0.0015]
[1776618558153,75.37,75262.22,31.5,-1e-05,0.0,0.00149]
[1776618563188,75.37,75257.44,31.5,-1e-05,0.0,0.00151]
[1776618567216,75.37,75246.88,31.5,-1e-05,0.0,0.00154]
[1776618568815,75.37,75246.57,31.5,-1e-05,0.0,0.00154]
[1776618569419,75.37,75229.77,31.5,-1e-05,0.0,0.00158]
[1776618572818,75.37,75229.99,31.5,-1e-05,0.0,0.00157]
[1776618578294,75.37,75225.35,31.5,-1e-05,0.0,0.00158]
[1776618583329,75.37,75224.37,31.5,-1e-05,0.0,0.00158]
[1776618583715,75.37,75224.37,31.5,-1e-05,0.0,0.00158]
[1776618584339,75.37,75190.27,31.5,-1e-05,0.0,0.00168]
[1776618587191,75.37,75189.75,31.5,-1e-05,0.0,0.00168]
[1776618590863,75.37,75190.21,31.5,-1e-05,0.0,0.00168]
[1776618593299,75.37,75192.72,31.5,-1e-05,0.0,0.00168]
[1776618596283,75.37,75196.08,31.5,-1e-05,0.0,0.00167]
[1776618596430,75.37,75186.64,31.5,-1e-05,0.0,0.00169]
[1776618597437,75.37,75171.89,31.5,-1e-05,0.0,0.00174]
[1776618599473,75.37,75168.98,31.5,-1e-05,0.0,0.00175]
[1776618600840,75.37,75168.85,31.5,-1e-05,0.0,0.00175]
[1776618601465,75.37,75178.8,31.5,-1e-05,0.0,0.00172]
[1776618602522,75.37,75178.8,31.5,-1e-05,0.0,0.00172]
[1776618608516,75.37,75178.34,31.5,-1e-05,0.0,0.00172]
[1776618613551,75.37,75178.45,31.5,-1e-05,0.0,0.00172]
[1776618618603,75.37,75168.22,31.5,-1e-05,0.0,0.00175]
[1776618622626,75.37,75157.67,31.5,-1e-05,0.0,0.00178]
[1776618626654,75.37,75142.04,31.5,-1e-05,0.0,0.00183]
[1776618631689,75.37,75140.59,31.5,-1e-05,0.0,0.00182]
[1776618635717,75.37,75153.84,31.5,-1e-05,0.0,0.00178]
[1776618640756,75.37,75158.31,31.5,-1e-05,0.0,0.00176]
[1776618642770,75.37,75169.6,31.5,-1e-05,0.0,0.00173]
[1776618647806,75.37,75170.65,31.5,-1e-05,0.0,0.00172]
[1776618650827,75.37,75185.39,31.5,-1e-05,0.0,0.00168]
[1776618651834,75.37,75174.32,31.5,-1e-05,0.0,0.00171]
[1776618656869,75.37,75172.66,31.5,-1e-05,0.0,0.00172]
[1776618661903,75.37,75168.36,31.5,-1e-05,0.0,0.00173]
[1776618663918,75.37,75189.59,31.5,-1e-05,0.0,0.00167]
[1776618668953,75.37,75188.12,31.5,-1e-05,0.0,0.00167]
[1776618670967,75.37,75197.27,31.5,-1e-05,0.0,0.00164]
[1776618674995,75.37,75226.86,31.5,-1e-05,0.0,0.00156]
[1776618678626,75.37,75231.19,31.5,-1e-05,0.0,0.00155]
[1776618681042,75.37,75211.83,31.5,-1e-05,0.0,0.0016]
[1776618686077,75.37,75208.46,31.5,-1e-05,0.0,0.00161]
[1776618691112,75.37,75213.74,31.5,-1e-05,0.0,0.00158]
[1776618696148,75.37,75214.22,31.5,-1e-05,0.0,0.00158]
[1776618701184,75.37,75209.85,31.5,-1e-05,0.0,0.00159]
[1776618704206,75.37,75198.47,31.5,-1e-05,0.0,0.00162]
[1776618709241,75.37,75200.37,31.5,-1e-05,0.0,0.00162]
[1776618714277,75.37,75200.36,31.5,-1e-05,0.0,0.00162]
[1776618720321,75.37,75197.97,31.5,-1e-05,0.0,0.00163]
[1776618723342,75.37,75216.64,31.5,-1e-05,0.0,0.00157]
[1776618724374,75.37,75216.64,31.5,-1e-05,0.0,0.00157]
[1776618732406,75.37,75210.73,31.5,-1e-05,0.0,0.00159]
[1776618737441,75.37,75206.38,31.5,-1e-05,0.0,0.0016]
[1776618742476,75.37,75206.73,31.5,-1e-05,0.0,0.0016]
[1776618743483,75.37,75197.35,31.5,-1e-05,0.0,0.00163]
[1776618745498,75.37,75214.18,31.5,-1e-05,0.0,0.00158]
[1776618750533,75.37,75214.82,31.5,-1e-05,0.0,0.00158]
[1776618754561,75.37,75217.39,31.5,-1e-05,0.0,0.00155]
[1776618758144,75.37,75217.39,31.5,-1e-05,0.0,0.00155]
[1776618758589,75.37,75231.16,31.5,-1e-05,0.0,0.00151]
[1776618759654,75.37,75245.32,31.5,-1e-05,0.0,0.00148]
[1776618759899,75.37,75245.32,31.5,-1e-05,0.0,0.00148]
[1776618765640,75.37,75242.82,31.5,-1e-05,0.0,0.00148]
[1776618770675,75.37,75243.44,31.5,-1e-05,0.0,0.00148]
[1776618775710,75.37,75246.38,31.5,-1e-05,0.0,0.00147]
[1776618777726,75.37,75258.23,31.5,-1e-05,0.0,0.00144]
[1776618779741,75.37,75271.04,31.5,-1e-05,0.0,0.00141]
[1776618784776,75.37,75271.3,31.5,-1e-05,0.0,0.00141]
[1776618785783,75.37,75260.7,31.5,-1e-05,0.0,0.00144]
[1776618786790,75.37,75251.51,31.5,-1e-05,0.0,0.00146]
[1776618791825,75.37,75252.52,31.5,-1e-05,0.0,0.00146]
[1776618796860,75.37,75250.05,31.5,-1e-05,0.0,0.00146]
[1776618797867,75.37,75260.42,31.5,-1e-05,0.0,0.00144]
[1776618799881,75.37,75270.73,31.5,-1e-05,0.0,0.00141]
[1776618804919,75.37,75275.88,31.5,-1e-05,0.0,0.0014]
[1776618809955,75.37,75275.54,31.5,-1e-05,0.0,0.0014]
[1776618810925,75.37,75275.54,31.5,-1e-05,0.0,0.0014]
[1776618812527,75.37,75277.45,31.5,-1e-05,0.0,0.00138]
[1776618812628,75.37,75286.81,31.5,-1e-05,0.0,0.00135]
[1776618818017,75.37,75283.71,31.5,-1e-05,0.0,0.00136]
[1776618823051,75.37,75282.54,31.5,-1e-05,0.0,0.00136]
[1776618829093,75.37,75285.47,31.5,-1e-05,0.0,0.00136]
[1776618834129,75.37,75279.88,31.5,-1e-05,0.0,0.00137]
[1776618839163,75.37,75285.63,31.5,-1e-05,0.0,0.00136]
[1776618844198,75.37,75290.32,31.5,-1e-05,0.0,0.00135]
[1776618847220,75.37,75281.57,31.5,-1e-05,0.0,0.00137]
[1776618848227,75.37,75271.11,31.5,-1e-05,0.0,0.00139]
[1776618853262,75.37,75273.39,31.5,-1e-05,0.0,0.00139]
[1776618858299,75.37,75273.35,31.5,-1e-05,0.0,0.00139]
[1776618863334,75.37,75266.16,31.5,-1e-05,0.0,0.00141]
[1776618868369,75.37,75267.05,31.5,-1e-05,0.0,0.0014]
[1776618873403,75.37,75266.86,31.5,-1e-05,0.0,0.00139]
[1776618878439,75.37,75265.71,31.5,-1e-05,0.0,0.00139]
[1776618883474,75.37,75267.0,31.5,-1e-05,0.0,0.00139]
[1776618888760,75.37,75266.72,31.5,-1e-05,0.0,0.00139]
[1776618894551,75.37,75268.49,31.5,-1e-05,0.0,0.00139]
[1776618898580,75.37,75287.94,31.5,-1e-05,0.0,0.00134]
[1776618901602,75.37,75299.18,31.5,-1e-05,0.0,0.00131]
[1776618903616,75.37,75282.47,31.5,-1e-05,0.0,0.00135]
[1776618908651,75.37,75280.14,31.5,-1e-05,0.0,0.00136]
[1776618913686,75.37,75285.17,31.5,-1e-05,0.0,0.00134]
[1776618918721,75.37,75285.61,31.5,-1e-05,0.0,0.00134]
[1776618923756,75.37,75281.28,31.5,-1e-05,0.0,0.00135]
[1776618928791,75.37,75280.85,31.5,-1e-05,0.0,0.00135]
[1776618933825,75.37,75280.53,31.5,-1e-05,0.0,0.00134]
[1776618938867,75.37,75276.34,31.5,-1e-05,0.0,0.00135]
[1776618943902,75.37,75281.66,31.5,-1e-05,0.0,0.00134]
[1776618948936,75.37,75286.66,31.5,-1e-05,0.0,0.00133]
[1776618953972,75.37,75290.84,31.5,-1e-05,0.0,0.00132]
[1776618961021,75.37,75293.88,31.5,-1e-05,0.0,0.00131]
[1776618966058,75.37,75292.83,31.5,-1e-05,0.0,0.00131]
[1776618972100,75.37,75292.01,31.5,-1e-05,0.0,0.00131]
[1776618977134,75.37,75292.01,31.5,-1e-05,0.0,0.00131]
[1776618979149,75.37,75277.82,31.5,-1e-05,0.0,0.00135]
[1776618984183,75.37,75273.43,31.5,-1e-05,0.0,0.00136]
[1776618989219,75.37,75272.98,31.5,-1e-05,0.0,0.00136]
[1776618995261,75.37,75273.19,31.5,-1e-05,0.0,0.00134]
[1776619000296,75.37,75273.19,31.5,-1e-05,0.0,0.00134]
[1776619007345,75.37,75273.64,31.5,-1e-05,0.0,0.00134]
[1776619011235,75.37,75273.74,31.5,-1e-05,0.0,0.00134]
[1776619011374,75.37,75261.83,31.5,-1e-05,0.0,0.00137]
[1776619013005,75.37,75261.83,31.5,-1e-05,0.0,0.00137]
[1776619013055,75.37,75244.88,31.5,-1e-05,0.0,0.00142]
[1776619016411,75.37,75256.36,31.5,-1e-05,0.0,0.00139]
[1776619021447,75.37,75259.42,31.5,-1e-05,0.0,0.00138]
[1776619026482,75.37,75262.97,31.5,-1e-05,0.0,0.00137]
[1776619031517,75.37,75274.18,31.5,-1e-05,0.0,0.00134]
[1776619034538,75.37,75290.06,31.5,-1e-05,0.0,0.0013]
[1776619039573,75.37,75292.35,31.5,-1e-05,0.0,0.0013]
[1776619044609,75.37,75292.68,31.5,-1e-05,0.0,0.0013]
[1776619049643,75.37,75295.73,31.5,-1e-05,0.0,0.00129]
[1776619053672,75.37,75299.62,31.5,-1e-05,0.0,0.00127]
[1776619058707,75.37,75300.38,31.5,-1e-05,0.0,0.00127]
[1776619060113,75.37,75300.38,31.5,-1e-05,0.0,0.00127]
[1776619062735,75.37,75290.82,31.5,-1e-05,0.0,0.00129]
[1776619067771,75.37,75289.5,31.5,-1e-05,0.0,0.00129]
[1776619072805,75.37,75289.07,31.5,-1e-05,0.0,0.00129]
[1776619077841,75.37,75292.5,31.5,-1e-05,0.0,0.00128]
[1776619082876,75.37,75280.95,31.5,-1e-05,0.0,0.00131]
[1776619087911,75.37,75279.22,31.5,-1e-05,0.0,0.00132]
[1776619092946,75.37,75283.09,31.5,-1e-05,0.0,0.00131]
[1776619097981,75.37,75289.11,31.5,-1e-05,0.0,0.00129]
[1776619102009,75.37,75299.71,31.5,-1e-05,0.0,0.00127]
[1776619106041,75.37,75311.46,31.5,-1e-05,0.0,0.00124]
[1776619109062,75.37,75324.9,31.5,-1e-05,0.0,0.00121]
[1776619113090,75.37,75328.97,31.5,-1e-05,0.0,0.00119]
[1776619118125,75.37,75331.51,31.5,-1e-05,0.0,0.00118]
[1776619123159,75.37,75331.93,31.5,-1e-05,0.0,0.00118]
[1776619128195,75.37,75333.82,31.5,-1e-05,0.0,0.00118]
[1776619133230,75.37,75334.92,31.5,-1e-05,0.0,0.00117]
[1776619138266,75.37,75331.2,31.5,-1e-05,0.0,0.00118]
[1776619142293,75.37,75312.04,31.5,-1e-05,0.0,0.00123]
[1776619146321,75.37,75302.72,31.5,-1e-05,0.0,0.00125]
[1776619151356,75.37,75296.81,31.5,-1e-05,0.0,0.00126]
[1776619156391,75.37,75298.18,31.5,-1e-05,0.0,0.00126]
[1776619161427,75.37,75303.82,31.5,-1e-05,0.0,0.00124]
[1776619166463,75.37,75308.05,31.5,-1e-05,0.0,0.00123]
[1776619171497,75.37,75310.38,31.5,-1e-05,0.0,0.00122]
[1776619176532,75.37,75310.55,31.5,-1e-05,0.0,0.00121]
[1776619181568,75.37,75307.21,31.5,-1e-05,0.0,0.00122]
[1776619186603,75.37,75305.24,31.5,-1e-05,0.0,0.00123]
[1776619191638,75.37,75309.33,31.5,-1e-05,0.0,0.00122]
[1776619192646,75.37,75318.33,31.5,-1e-05,0.0,0.0012]
[1776619197681,75.37,75320.7,31.5,-1e-05,0.0,0.00119]
[1776619201710,75.37,75329.8,31.5,-1e-05,0.0,0.00117]
[1776619206745,75.37,75331.68,31.5,-1e-05,0.0,0.00117]
[1776619211781,75.37,75330.43,31.5,-1e-05,0.0,0.00117]
[1776619216822,75.37,75334.34,31.5,-1e-05,0.0,0.00116]
[1776619220853,75.37,75343.53,31.5,-1e-05,0.0,0.00114]
[1776619225887,75.37,75341.88,31.5,-1e-05,0.0,0.00115]
[1776619230930,75.37,75342.95,31.5,-1e-05,0.0,0.00114]
[1776619235966,75.37,75332.18,31.5,-1e-05,0.0,0.00115]
[1776619241001,75.37,75329.56,31.5,-1e-05,0.0,0.00116]
[1776619246038,75.37,75325.82,31.5,-1e-05,0.0,0.00117]
[1776619251082,75.37,75329.25,31.5,-1e-05,0.0,0.00116]
[1776619256116,75.37,75335.14,31.5,-1e-05,0.0,0.00115]
[1776619258130,75.37,75344.22,31.5,-1e-05,0.0,0.00113]
[1776619263165,75.37,75352.23,31.5,-1e-05,0.0,0.00111]
[1776619266186,75.37,75340.68,31.5,-1e-05,0.0,0.00114]
[1776619271222,75.37,75327.81,31.5,-1e-05,0.0,0.00116]
[1776619276257,75.37,75329.63,31.5,-1e-05,0.0,0.00116]
[1776619281295,75.37,75332.33,31.5,-1e-05,0.0,0.00115]
[1776619286330,75.37,75333.8,31.5,-1e-05,0.0,0.00115]
[1776619292372,75.37,75334.32,31.5,-1e-05,0.0,0.00114]
[1776619297407,75.37,75335.76,31.5,-1e-05,0.0,0.00113]
[1776619302442,75.37,75342.68,31.5,-1e-05,0.0,0.00112]
[1776619307477,75.37,75347.12,31.5,-1e-05,0.0,0.00111]
[1776619308699,75.37,75347.12,31.5,-1e-05,0.0,0.00111]
[1776619310796,75.37,75358.6,31.5,-1e-05,0.0,0.00109]
[1776619312003,75.37,75358.89,31.5,-1e-05,0.0,0.00109]
[1776619314912,75.37,75351.42,31.5,-1e-05,0.0,0.0011]
[1776619315549,75.37,75359.66,31.5,-1e-05,0.0,0.00109]
[1776619315649,75.37,75368.97,31.5,-1e-05,0.0,0.00107]
[1776619317900,75.37,75369.34,31.5,-1e-05,0.0,0.00107]
[1776619321238,75.37,75373.41,31.5,-1e-05,0.0,0.00106]
[1776619321338,75.37,75386.58,31.5,-1e-05,0.0,0.00103]
[1776619321575,75.37,75396.41,31.5,-1e-05,0.0,0.00101]
[1776619322582,75.37,75406.54,31.5,-1e-05,0.0,0.001]
[1776619324344,75.37,75406.54,31.5,-1e-05,0.0,0.001]
[1776619327410,75.37,75408.52,31.5,-1e-05,0.0,0.00099]
[1776619330551,75.37,75401.04,31.5,-1e-05,0.0,0.00101]
[1776619333524,75.37,75399.99,31.5,-1e-05,0.0,0.00101]
[1776619336898,75.37,75396.87,31.5,-1e-05,0.0,0.00101]
[1776619336990,75.37,75386.06,31.5,-1e-05,0.0,0.00103]
[1776619339684,75.37,75380.29,31.5,-1e-05,0.0,0.00105]
[1776619341720,75.37,75362.73,31.5,-1e-05,0.0,0.00108]
[1776619342768,75.37,75362.73,31.5,-1e-05,0.0,0.00108]
[1776619345813,75.37,75366.46,31.5,-1e-05,0.0,0.00107]
[1776619348779,75.37,75375.08,31.5,-1e-05,0.0,0.00106]
[1776619356826,75.37,75366.21,31.5,-1e-05,0.0,0.00106]
[1776619361862,75.37,75358.38,31.5,-1e-05,0.0,0.00108]
[1776619366899,75.37,75356.59,31.5,-1e-05,0.0,0.00108]
[1776619370928,75.37,75346.45,31.5,-1e-05,0.0,0.0011]
[1776619375963,75.37,75345.12,31.5,-1e-05,0.0,0.0011]
[1776619379991,75.37,75336.05,31.5,-1e-05,0.0,0.00112]
[1776619385029,75.37,75330.94,31.5,-1e-05,0.0,0.00113]
[1776619388049,75.37,75341.36,31.5,-1e-05,0.0,0.00111]
[1776619391070,75.37,75330.29,31.5,-1e-05,0.0,0.00113]
[1776619394091,75.37,75313.06,31.5,-1e-05,0.0,0.00117]
[1776619398123,75.37,75322.2,31.5,-1e-05,0.0,0.00115]
[1776619403158,75.37,75319.86,31.5,-1e-05,0.0,0.00116]
[1776619408192,75.37,75319.55,31.5,-1e-05,0.0,0.00116]
[1776619413228,75.37,75319.17,31.5,-1e-05,0.0,0.00114]
[1776619418263,75.37,75319.22,31.5,-1e-05,0.0,0.00114]
[1776619423299,75.37,75317.97,31.5,-1e-05,0.0,0.00115]
[1776619429340,75.37,75315.09,31.5,-1e-05,0.0,0.00115]
[1776619434377,75.37,75312.35,31.5,-1e-05,0.0,0.00116]
[1776619439412,75.37,75310.22,31.5,-1e-05,0.0,0.00116]
[1776619444449,75.37,75307.02,31.5,-1e-05,0.0,0.00117]
[1776619450491,75.37,75307.79,31.5,-1e-05,0.0,0.00117]
[1776619459560,75.37,75307.71,31.5,-1e-05,0.0,0.00117]
[1776619464594,75.37,75307.76,31.5,-1e-05,0.0,0.00117]
[1776619469630,75.37,75307.54,31.5,-1e-05,0.0,0.00117]
[1776619477687,75.37,75307.01,31.5,-1e-05,0.0,0.00116]
[1776619483728,75.37,75307.66,31.5,-1e-05,0.0,0.00116]
[1776619487757,75.37,75289.87,31.5,-1e-05,0.0,0.00119]
[1776619491785,75.37,75274.96,31.5,-1e-05,0.0,0.00123]
[1776619494287,75.37,75266.96,31.5,-1e-05,0.0,0.00125]
[1776619494806,75.37,75239.28,31.5,-1e-05,0.0,0.00131]
[1776619497408,75.37,75234.57,31.5,-1e-05,0.0,0.00132]
[1776619503557,75.37,75237.53,31.5,-1e-05,0.0,0.00132]
[1776619504910,75.37,75227.48,31.5,-1e-05,0.0,0.00134]
[1776619509944,75.37,75225.93,31.5,-1e-05,0.0,0.00134]
[1776619511961,75.37,75235.37,31.5,-1e-05,0.0,0.00132]
[1776619516995,75.37,75238.33,31.5,-1e-05,0.0,0.00131]
[1776619520764,75.37,75238.3,31.5,-1e-05,0.0,0.00131]
[1776619522202,75.37,75230.2,31.5,-1e-05,0.0,0.00133]
[1776619524856,75.37,75222.88,31.5,-1e-05,0.0,0.00135]
[1776619527919,75.37,75218.13,31.5,-1e-05,0.0,0.00136]
[1776619531004,75.37,75212.95,31.5,-1e-05,0.0,0.00138]
[1776619534143,75.37,75210.7,31.5,-1e-05,0.0,0.00137]
[1776619540162,75.37,75201.15,31.5,-1e-05,0.0,0.00139]
[1776619543183,75.37,75212.59,31.5,-1e-05,0.0,0.00136]
[1776619548217,75.37,75220.81,31.5,-1e-05,0.0,0.00134]
[1776619553253,75.37,75225.66,31.5,-1e-05,0.0,0.00133]
[1776619560302,75.37,75225.5,31.5,-1e-05,0.0,0.00133]
[1776619565347,75.37,75210.95,31.5,-1e-05,0.0,0.00137]
[1776619570382,75.37,75203.62,31.5,-1e-05,0.0,0.00138]
[1776619575417,75.37,75210.54,31.5,-1e-05,0.0,0.00137]
[1776619577431,75.37,75199.88,31.5,-1e-05,0.0,0.00139]
[1776619582466,75.37,75197.99,31.5,-1e-05,0.0,0.0014]
[1776619583586,75.37,75197.99,31.5,-1e-05,0.0,0.0014]
[1776619585010,75.37,75197.88,31.5,-1e-05,0.0,0.0014]
[1776619586726,75.37,75197.92,31.5,-1e-05,0.0,0.0014]
[1776619587021,75.37,75197.99,31.5,-1e-05,0.0,0.0014]
[1776619589621,75.37,75202.54,31.5,-1e-05,0.0,0.00139]
[1776619590522,75.37,75247.43,31.5,-1e-05,0.0,0.00128]
[1776619593695,75.37,75248.46,31.5,-1e-05,0.0,0.00126]
[1776619595824,75.37,75250.26,31.5,-1e-05,0.0,0.00126]
[1776619598852,75.37,75251.99,31.5,-1e-05,0.0,0.00125]
[1776619604621,75.37,75253.92,31.5,-1e-05,0.0,0.00125]
[1776619609657,75.37,75260.97,31.5,-1e-05,0.0,0.00123]
[1776619614692,75.37,75260.83,31.5,-1e-05,0.0,0.00123]
[1776619619727,75.37,75267.89,31.5,-1e-05,0.0,0.00122]
[1776619624762,75.37,75270.85,31.5,-1e-05,0.0,0.00121]
[1776619629797,75.37,75273.29,31.5,-1e-05,0.0,0.0012]
[1776619634833,75.37,75273.58,31.5,-1e-05,0.0,0.0012]
[1776619639870,75.37,75281.39,31.5,-1e-05,0.0,0.00119]
[1776619643900,75.37,75299.33,31.5,-1e-05,0.0,0.00115]
[1776619644907,75.37,75289.44,31.5,-1e-05,0.0,0.00117]
[1776619649942,75.37,75283.52,31.5,-1e-05,0.0,0.00118]
[1776619654977,75.37,75273.71,31.5,-1e-05,0.0,0.00119]
[1776619660012,75.37,75273.4,31.5,-1e-05,0.0,0.00119]
[1776619665047,75.37,75270.76,31.5,-1e-05,0.0,0.0012]
[1776619667061,75.37,75261.09,31.5,-1e-05,0.0,0.00122]
[1776619672096,75.37,75261.02,31.5,-1e-05,0.0,0.00122]
[1776619677131,75.37,75263.61,31.5,-1e-05,0.0,0.00121]
[1776619682165,75.37,75269.37,31.5,-1e-05,0.0,0.0012]
[1776619688208,75.37,75270.5,31.5,-1e-05,0.0,0.0012]
[1776619694255,75.37,75272.26,31.5,-1e-05,0.0,0.00119]
[1776619699290,75.37,75271.63,31.5,-1e-05,0.0,0.0012]
[1776619702311,75.37,75281.4,31.5,-1e-05,0.0,0.00117]
[1776619707345,75.37,75288.88,31.5,-1e-05,0.0,0.00116]
[1776619712381,75.37,75286.91,31.5,-1e-05,0.0,0.00115]
[1776619720437,75.37,75285.18,31.5,-1e-05,0.0,0.00115]
[1776619725472,75.37,75288.76,31.5,-1e-05,0.0,0.00114]
[1776619730507,75.37,75290.3,31.5,-1e-05,0.0,0.00114]
[1776619733528,75.37,75303.5,31.5,-1e-05,0.0,0.00111]
[1776619739570,75.37,75307.44,31.5,-1e-05,0.0,0.00111]
[1776619742591,75.37,75297.68,31.5,-1e-05,0.0,0.00113]
[1776619747626,75.37,75294.84,31.5,-1e-05,0.0,0.00113]
[1776619752661,75.37,75294.0,31.5,-1e-05,0.0,0.00113]
[1776619757696,75.37,75294.14,31.5,-1e-05,0.0,0.00113]
[1776619762732,75.37,75294.1,31.5,-1e-05,0.0,0.00113]
[1776619768774,75.37,75294.51,31.5,-1e-05,0.0,0.00113]
[1776619776830,75.37,75294.58,31.5,-1e-05,0.0,0.00112]
[1776619782872,75.37,75294.95,31.5,-1e-05,0.0,0.00112]
[1776619787907,75.37,75294.98,31.5,-1e-05,0.0,0.00112]
[1776619799991,75.37,75302.06,31.5,-1e-05,0.0,0.0011]
[1776619805026,75.37,75305.54,31.5,-1e-05,0.0,0.0011]
[1776619809053,75.37,75295.92,31.5,-1e-05,0.0,0.00112]
[1776619815096,75.37,75296.59,31.5,-1e-05,0.0,0.00112]
[1776619819123,75.37,75305.78,31.5,-1e-05,0.0,0.0011]
[1776619824159,75.37,75307.82,31.5,-1e-05,0.0,0.00109]
[1776619829193,75.37,75311.21,31.5,-1e-05,0.0,0.00109]
[1776619835236,75.37,75313.79,31.5,-1e-05,0.0,0.00107]
[1776619840271,75.37,75313.81,31.5,-1e-05,0.0,0.00107]
[1776619845309,75.37,75320.66,31.5,-1e-05,0.0,0.00106]
[1776619850349,75.37,75327.55,31.5,-1e-05,0.0,0.00104]
[1776619855385,75.37,75333.28,31.5,-1e-05,0.0,0.00103]
[1776619857399,75.37,75342.52,31.5,-1e-05,0.0,0.00101]
[1776619862434,75.37,75349.88,31.5,-1e-05,0.0,0.001]
[1776619867473,75.37,75350.87,31.5,-1e-05,0.0,0.001]
[1776619871501,75.37,75362.52,31.5,-1e-05,0.0,0.00098]
[1776619877543,75.37,75373.49,31.5,-1e-05,0.0,0.00096]
[1776619882577,75.37,75376.54,31.5,-1e-05,0.0,0.00095]
[1776619887613,75.37,75371.91,31.5,-1e-05,0.0,0.00096]
[1776619892648,75.37,75371.06,31.5,-1e-05,0.0,0.00095]
[1776619897687,75.37,75371.51,31.5,-1e-05,0.0,0.00095]
[1776619902717,75.37,75368.87,31.5,-1e-05,0.0,0.00095]
[1776619907753,75.37,75369.25,31.5,-1e-05,0.0,0.00095]
[1776619911781,75.37,75378.07,31.5,-1e-05,0.0,0.00094]
[1776619916816,75.37,75375.16,31.5,-1e-05,0.0,0.00094]
[1776619921851,75.37,75374.27,31.5,-1e-05,0.0,0.00094]
[1776619926885,75.37,75382.92,31.5,-1e-05,0.0,0.00093]
[1776619931923,75.37,75388.47,31.5,-1e-05,0.0,0.00092]
[1776619933936,75.37,75370.13,31.5,-1e-05,0.0,0.00095]
[1776619937964,75.37,75347.33,31.5,-1e-05,0.0,0.00099]
[1776619940985,75.37,75337.18,31.5,-1e-05,0.0,0.00101]
[1776619946020,75.37,75331.2,31.5,-1e-05,0.0,0.00102]
[1776619952062,75.37,75332.91,31.5,-1e-05,0.0,0.00101]
[1776619957097,75.37,75333.06,31.5,-1e-05,0.0,0.00101]
[1776619962132,75.37,75334.03,31.5,-1e-05,0.0,0.00101]
[1776619967167,75.37,75335.75,31.5,-1e-05,0.0,0.001]
[1776619972202,75.37,75335.56,31.5,-1e-05,0.0,0.001]
[1776619977236,75.37,75335.41,31.5,-1e-05,0.0,0.001]
[1776619982275,75.37,75321.79,31.5,-1e-05,0.0,0.00103]
[1776619986302,75.37,75331.71,31.5,-1e-05,0.0,0.00101]
[1776619991338,75.37,75332.33,31.5,-1e-05,0.0,0.00101]
[1776619996373,75.37,75330.43,31.5,-1e-05,0.0,0.00101]
[1776620001408,75.37,75326.68,31.5,-1e-05,0.0,0.00102]
[1776620002787,75.37,75326.68,31.5,-1e-05,0.0,0.00102]
[1776620003175,75.37,75309.48,31.5,-1e-05,0.0,0.00105]
[1776620006145,75.37,75298.84,31.5,-1e-05,0.0,0.00107]
[1776620013497,75.37,75296.82,31.5,-1e-05,0.0,0.00107]
[1776620016519,75.37,75287.28,31.5,-1e-05,0.0,0.00109]
[1776620020290,75.37,75283.11,31.5,-1e-05,0.0,0.00109]
[1776620020547,75.37,75268.02,31.5,-1e-05,0.0,0.00113]
[1776620022124,75.37,75268.02,31.5,-1e-05,0.0,0.00113]
[1776620027596,75.37,75268.2,31.5,-1e-05,0.0,0.00112]
[1776620032631,75.37,75268.03,31.5,-1e-05,0.0,0.00113]
[1776620037668,75.37,75259.9,31.5,-1e-05,0.0,0.00114]
[1776620039682,75.37,75249.26,31.5,-1e-05,0.0,0.00117]
[1776620044721,75.37,75241.74,31.5,-1e-05,0.0,0.00118]
[1776620049756,75.37,75237.0,31.5,-1e-05,0.0,0.00119]
[1776620054791,75.37,75235.4,31.5,-1e-05,0.0,0.0012]
[1776620059826,75.37,75230.05,31.5,-1e-05,0.0,0.00121]
[1776620064861,75.37,75229.42,31.5,-1e-05,0.0,0.00121]
[1776620068203,75.37,75228.46,31.5,-1e-05,0.0,0.00121]
[1776620068889,75.37,75211.53,31.5,-1e-05,0.0,0.00125]
[1776620070903,75.37,75196.34,31.5,-1e-05,0.0,0.00128]
[1776620071823,75.37,75196.34,31.5,-1e-05,0.0,0.00128]
[1776620076946,75.37,75193.68,31.5,-1e-05,0.0,0.00128]
[1776620081981,75.37,75194.25,31.5,-1e-05,0.0,0.00128]
[1776620086224,75.37,75174.38,31.5,-1e-05,0.0,0.00132]
[1776620087019,75.37,75162.08,31.5,-1e-05,0.0,0.00135]
[1776620093066,75.37,75161.65,31.5,-1e-05,0.0,0.00135]
[1776620098100,75.37,75176.97,31.5,-1e-05,0.0,0.00132]
[1776620103136,75.37,75163.36,31.5,-1e-05,0.0,0.00135]
[1776620104554,75.37,75161.96,31.5,-1e-05,0.0,0.00135]
[1776620105173,75.37,75145.02,31.5,-1e-05,0.0,0.0014]
[1776620107943,75.37,75142.31,31.5,-1e-05,0.0,0.0014]
[1776620110069,75.37,75140.35,31.5,-1e-05,0.0,0.00141]
[1776620110988,75.37,75136.45,31.5,-1e-05,0.0,0.00142]
[1776620112222,75.37,75118.56,31.5,-1e-05,0.0,0.00147]
[1776620114726,75.37,75124.23,31.5,-1e-05,0.0,0.00145]
[1776620116252,75.37,75172.58,31.5,-1e-05,0.0,0.00133]
[1776620120166,75.37,75178.43,31.5,-1e-05,0.0,0.00131]
[1776620123867,75.37,75180.0,31.5,-1e-05,0.0,0.00131]
[1776620126332,75.37,75179.59,31.5,-1e-05,0.0,0.00131]
[1776620133371,75.37,75180.13,31.5,-1e-05,0.0,0.00129]
[1776620135716,75.37,75180.13,31.5,-1e-05,0.0,0.00129]
[1776620137195,75.37,75228.13,31.5,-1e-05,0.0,0.00118]
[1776620139687,75.37,75229.09,31.5,-1e-05,0.0,0.00118]
[1776620142114,75.37,75228.67,31.5,-1e-05,0.0,0.00118]
[1776620145044,75.37,75226.17,31.5,-1e-05,0.0,0.00119]
[1776620145221,75.37,75206.04,31.5,-1e-05,0.0,0.00123]
[1776620148483,75.37,75196.35,31.5,-1e-05,0.0,0.00126]
[1776620153516,75.37,75199.21,31.5,-1e-05,0.0,0.00125]
[1776620158551,75.37,75193.28,31.5,-1e-05,0.0,0.00126]
[1776620163587,75.37,75187.53,31.5,-1e-05,0.0,0.00128]
[1776620168638,75.37,75202.1,31.5,-1e-05,0.0,0.00124]
[1776620171031,75.37,75218.24,31.5,-1e-05,0.0,0.00121]
[1776620176694,75.37,75226.14,31.5,-1e-05,0.0,0.00119]
[1776620181729,75.37,75226.27,31.5,-1e-05,0.0,0.00119]
[1776620185608,75.37,75218.88,31.5,-1e-05,0.0,0.00121]
[1776620187150,75.37,75216.13,31.5,-1e-05,0.0,0.00121]
[1776620188789,75.37,75214.31,31.5,-1e-05,0.0,0.00122]
[1776620191568,75.37,75216.08,31.5,-1e-05,0.0,0.00121]
[1776620194544,75.37,75219.46,31.5,-1e-05,0.0,0.00119]
[1776620202881,75.37,75215.54,31.5,-1e-05,0.0,0.0012]
[1776620208923,75.37,75209.07,31.5,-1e-05,0.0,0.00121]
[1776620213959,75.37,75203.34,31.5,-1e-05,0.0,0.00123]
[1776620216980,75.37,75194.14,31.5,-1e-05,0.0,0.00125]
[1776620221008,75.37,75204.37,31.5,-1e-05,0.0,0.00122]
[1776620223022,75.37,75214.34,31.5,-1e-05,0.0,0.0012]
[1776620224709,75.37,75214.35,31.5,-1e-05,0.0,0.0012]
[1776620228810,75.37,75219.2,31.5,-1e-05,0.0,0.00119]
[1776620234105,75.37,75208.68,31.5,-1e-05,0.0,0.00121]
[1776620239139,75.37,75215.81,31.5,-1e-05,0.0,0.0012]
[1776620244174,75.37,75216.66,31.5,-1e-05,0.0,0.0012]
[1776620249211,75.37,75216.2,31.5,-1e-05,0.0,0.0012]
[1776620254246,75.37,75202.53,31.5,-1e-05,0.0,0.00121]
[1776620258274,75.37,75212.24,31.5,-1e-05,0.0,0.00119]
[1776620261295,75.37,75203.71,31.5,-1e-05,0.0,0.00121]
[1776620266329,75.37,75204.37,31.5,-1e-05,0.0,0.00121]
[1776620272381,75.37,75202.48,31.5,-1e-05,0.0,0.00122]
[1776620277416,75.37,75203.5,31.5,-1e-05,0.0,0.00121]
[1776620282453,75.37,75203.3,31.5,-1e-05,0.0,0.00121]
[1776620287489,75.37,75203.35,31.5,-1e-05,0.0,0.00121]
[1776620295545,75.37,75202.36,31.5,-1e-05,0.0,0.00122]
[1776620300580,75.37,75206.52,31.5,-1e-05,0.0,0.00121]
[1776620305615,75.37,75212.46,31.5,-1e-05,0.0,0.00119]
[1776620308636,75.37,75221.8,31.5,-1e-05,0.0,0.00117]
[1776620310650,75.37,75204.27,31.5,-1e-05,0.0,0.00121]
[1776620315685,75.37,75203.48,31.5,-1e-05,0.0,0.0012]
[1776620320723,75.37,75206.11,31.5,-1e-05,0.0,0.00119]
[1776620326765,75.37,75206.63,31.5,-1e-05,0.0,0.00119]
[1776620331800,75.37,75212.53,31.5,-1e-05,0.0,0.00118]
[1776620336835,75.37,75214.17,31.5,-1e-05,0.0,0.00118]
[1776620339856,75.37,75203.3,31.5,-1e-05,0.0,0.0012]
[1776620344891,75.37,75205.12,31.5,-1e-05,0.0,0.0012]
[1776620347912,75.37,75188.22,31.5,-1e-05,0.0,0.00123]
[1776620352947,75.37,75196.03,31.5,-1e-05,0.0,0.00122]
[1776620356975,75.37,75205.9,31.5,-1e-05,0.0,0.00119]
[1776620362013,75.37,75205.43,31.5,-1e-05,0.0,0.00119]
[1776620367048,75.37,75205.86,31.5,-1e-05,0.0,0.00119]
[1776620373090,75.37,75205.53,31.5,-1e-05,0.0,0.00118]
[1776620378125,75.37,75215.82,31.5,-1e-05,0.0,0.00116]
[1776620382153,75.37,75226.55,31.5,-1e-05,0.0,0.00114]
[1776620387188,75.37,75226.18,31.5,-1e-05,0.0,0.00114]
[1776620392223,75.37,75228.1,31.5,-1e-05,0.0,0.00113]
[1776620397257,75.37,75232.99,31.5,-1e-05,0.0,0.00112]
[1776620402299,75.37,75238.76,31.5,-1e-05,0.0,0.00111]
[1776620407334,75.37,75246.09,31.5,-1e-05,0.0,0.0011]
[1776620408343,75.37,75229.14,31.5,-1e-05,0.0,0.00113]
[1776620409350,75.37,75219.4,31.5,-1e-05,0.0,0.00115]
[1776620411364,75.37,75205.04,31.5,-1e-05,0.0,0.00118]
[1776620416399,75.37,75192.56,31.5,-1e-05,0.0,0.00121]
[1776620421434,75.37,75186.15,31.5,-1e-05,0.0,0.00122]
[1776620424456,75.37,75197.19,31.5,-1e-05,0.0,0.0012]
[1776620429492,75.37,75200.61,31.5,-1e-05,0.0,0.00119]
[1776620431505,75.37,75204.35,31.5,-1e-05,0.0,0.00117]
[1776620432512,75.37,75192.95,31.5,-1e-05,0.0,0.0012]
[1776620434526,75.37,75183.12,31.5,-1e-05,0.0,0.00122]
[1776620439561,75.37,75181.83,31.5,-1e-05,0.0,0.00122]
[1776620444597,75.37,75175.82,31.5,-1e-05,0.0,0.00123]
[1776620449632,75.37,75170.42,31.5,-1e-05,0.0,0.00125]
[1776620454667,75.37,75163.21,31.5,-1e-05,0.0,0.00126]
[1776620459704,75.37,75162.68,31.5,-1e-05,0.0,0.00127]
[1776620465746,75.37,75168.26,31.5,-1e-05,0.0,0.00125]
[1776620469087,75.37,75170.68,31.5,-1e-05,0.0,0.00125]
[1776620470643,75.37,75182.4,31.5,-1e-05,0.0,0.00122]
[1776620473552,75.37,75188.26,31.5,-1e-05,0.0,0.00121]
[1776620474872,75.37,75188.71,31.5,-1e-05,0.0,0.00121]
[1776620476010,75.37,75189.03,31.5,-1e-05,0.0,0.0012]
[1776620476091,75.37,75179.98,31.5,-1e-05,0.0,0.00123]
[1776620481863,75.37,75180.18,31.5,-1e-05,0.0,0.00122]
[1776620486897,75.37,75176.57,31.5,-1e-05,0.0,0.00123]
[1776620491933,75.37,75179.43,31.5,-1e-05,0.0,0.00121]
[1776620496967,75.37,75187.33,31.5,-1e-05,0.0,0.00119]
[1776620502003,75.37,75187.28,31.5,-1e-05,0.0,0.0012]
[1776620507038,75.37,75183.24,31.5,-1e-05,0.0,0.0012]
[1776620512073,75.37,75182.22,31.5,-1e-05,0.0,0.00121]
[1776620517108,75.37,75188.0,31.5,-1e-05,0.0,0.00119]
[1776620522145,75.37,75188.02,31.5,-1e-05,0.0,0.00119]
[1776620527182,75.37,75189.29,31.5,-1e-05,0.0,0.00119]
[1776620532222,75.37,75187.27,31.5,-1e-05,0.0,0.0012]
[1776620537257,75.37,75188.7,31.5,-1e-05,0.0,0.00119]
[1776620545314,75.37,75187.36,31.5,-1e-05,0.0,0.00119]
[1776620550350,75.37,75185.95,31.5,-1e-05,0.0,0.0012]
[1776620555385,75.37,75184.97,31.5,-1e-05,0.0,0.00119]
[1776620560420,75.37,75184.52,31.5,-1e-05,0.0,0.00119]
[1776620565455,75.37,75177.31,31.5,-1e-05,0.0,0.0012]
[1776620570491,75.37,75184.8,31.5,-1e-05,0.0,0.00119]
[1776620574519,75.37,75195.79,31.5,-1e-05,0.0,0.00116]
[1776620579553,75.37,75199.91,31.5,-1e-05,0.0,0.00115]
[1776620584589,75.37,75203.62,31.5,-1e-05,0.0,0.00115]
[1776620589624,75.37,75206.19,31.5,-1e-05,0.0,0.00114]
[1776620594660,75.37,75200.87,31.5,-1e-05,0.0,0.00115]
[1776620599695,75.37,75197.79,31.5,-1e-05,0.0,0.00116]
[1776620605737,75.37,75200.11,31.5,-1e-05,0.0,0.00115]
[1776620610772,75.37,75201.87,31.5,-1e-05,0.0,0.00115]
[1776620615807,75.37,75202.11,31.5,-1e-05,0.0,0.00114]
[1776620620842,75.37,75207.63,31.5,-1e-05,0.0,0.00112]
[1776620625877,75.37,75215.31,31.5,-1e-05,0.0,0.00111]
[1776620630912,75.37,75216.99,31.5,-1e-05,0.0,0.00111]
[1776620636955,75.37,75217.07,31.5,-1e-05,0.0,0.00111]
[1776620641990,75.37,75217.33,31.5,-1e-05,0.0,0.0011]
[1776620647028,75.37,75221.27,31.5,-1e-05,0.0,0.0011]
[1776620654091,75.37,75220.97,31.5,-1e-05,0.0,0.0011]
[1776620659126,75.37,75221.29,31.5,-1e-05,0.0,0.0011]
[1776620664164,75.37,75220.91,31.5,-1e-05,0.0,0.0011]
[1776620669198,75.37,75220.06,31.5,-1e-05,0.0,0.0011]
[1776620671213,75.37,75223.52,31.5,-1e-05,0.0,0.00108]
[1776620676250,75.37,75223.18,31.5,-1e-05,0.0,0.00108]
[1776620681285,75.37,75221.82,31.5,-1e-05,0.0,0.00108]
[1776620686320,75.37,75222.68,31.5,-1e-05,0.0,0.00108]
[1776620691355,75.37,75218.86,31.5,-1e-05,0.0,0.00109]
[1776620696391,75.37,75214.85,31.5,-1e-05,0.0,0.0011]
[1776620701426,75.37,75214.47,31.5,-1e-05,0.0,0.0011]
[1776620705453,75.37,75194.19,31.5,-1e-05,0.0,0.00114]
[1776620711500,75.37,75183.95,31.5,-1e-05,0.0,0.00116]
[1776620714521,75.37,75193.02,31.5,-1e-05,0.0,0.00114]
[1776620719563,75.37,75197.98,31.5,-1e-05,0.0,0.00113]
[1776620724598,75.37,75205.86,31.5,-1e-05,0.0,0.00112]
[1776620729634,75.37,75213.72,31.5,-1e-05,0.0,0.0011]
[1776620735675,75.37,75221.56,31.5,-1e-05,0.0,0.00107]
[1776620740711,75.37,75221.67,31.5,-1e-05,0.0,0.00107]
[1776620746754,75.37,75214.66,31.5,-1e-05,0.0,0.00109]
[1776620751789,75.37,75222.88,31.5,-1e-05,0.0,0.00107]
[1776620756824,75.37,75225.12,31.5,-1e-05,0.0,0.00106]
[1776620761862,75.37,75232.65,31.5,-1e-05,0.0,0.00105]
[1776620765890,75.37,75241.37,31.5,-1e-05,0.0,0.00103]
[1776620770925,75.37,75230.91,31.5,-1e-05,0.0,0.00105]
[1776620775959,75.37,75233.53,31.5,-1e-05,0.0,0.00105]
[1776620780995,75.37,75234.77,31.5,-1e-05,0.0,0.00104]
[1776620786030,75.37,75233.85,31.5,-1e-05,0.0,0.00105]
[1776620791066,75.37,75235.18,31.5,-1e-05,0.0,0.00103]
[1776620796102,75.37,75235.72,31.5,-1e-05,0.0,0.00103]
[1776620801137,75.37,75235.14,31.5,-1e-05,0.0,0.00103]
[1776620806173,75.37,75234.78,31.5,-1e-05,0.0,0.00103]
[1776620807345,75.37,75234.78,31.5,-1e-05,0.0,0.00103]
[1776620808384,75.37,75215.43,31.5,-1e-05,0.0,0.00107]
[1776620810432,75.37,75208.91,31.5,-1e-05,0.0,0.00108]
[1776620810531,75.37,75195.45,31.5,-1e-05,0.0,0.00111]
[1776620813223,75.37,75186.22,31.5,-1e-05,0.0,0.00113]
[1776620817251,75.37,75177.22,31.5,-1e-05,0.0,0.00115]
[1776620822286,75.37,75183.07,31.5,-1e-05,0.0,0.00114]
[1776620827321,75.37,75181.76,31.5,-1e-05,0.0,0.00114]
[1776620832356,75.37,75183.64,31.5,-1e-05,0.0,0.00114]
[1776620837391,75.37,75176.63,31.5,-1e-05,0.0,0.00115]
[1776620842428,75.37,75178.25,31.5,-1e-05,0.0,0.00115]
[1776620847463,75.37,75179.53,31.5,-1e-05,0.0,0.00115]
[1776620851491,75.37,75182.74,31.5,-1e-05,0.0,0.00113]
[1776620856532,75.37,75180.15,31.5,-1e-05,0.0,0.00113]
[1776620861567,75.37,75174.0,31.5,-1e-05,0.0,0.00114]
[1776620866601,75.37,75173.6,31.5,-1e-05,0.0,0.00115]
[1776620868616,75.37,75163.4,31.5,-1e-05,0.0,0.00117]
[1776620873651,75.37,75161.84,31.5,-1e-05,0.0,0.00117]
[1776620878686,75.37,75157.63,31.5,-1e-05,0.0,0.00118]
[1776620883721,75.37,75159.78,31.5,-1e-05,0.0,0.00118]
[1776620888755,75.37,75159.97,31.5,-1e-05,0.0,0.00118]
[1776620892785,75.37,75144.03,31.5,-1e-05,0.0,0.00121]
[1776620897820,75.37,75148.26,31.5,-1e-05,0.0,0.0012]
[1776620902855,75.37,75137.36,31.5,-1e-05,0.0,0.00123]
[1776620907890,75.37,75138.48,31.5,-1e-05,0.0,0.00122]
[1776620912924,75.37,75136.05,31.5,-1e-05,0.0,0.00122]
[1776620917960,75.37,75128.84,31.5,-1e-05,0.0,0.00123]
[1776620922995,75.37,75128.93,31.5,-1e-05,0.0,0.00123]
[1776620928029,75.37,75149.11,31.5,-1e-05,0.0,0.00119]
[1776620931053,75.37,75129.3,31.5,-1e-05,0.0,0.00123]
[1776620936088,75.37,75119.81,31.5,-1e-05,0.0,0.00125]
[1776620941123,75.37,75121.3,31.5,-1e-05,0.0,0.00125]
[1776620946158,75.37,75115.73,31.5,-1e-05,0.0,0.00126]
[1776620951193,75.37,75110.88,31.5,-1e-05,0.0,0.00127]
[1776620954214,75.37,75098.78,31.5,-1e-05,0.0,0.0013]
[1776620959663,75.37,75103.65,31.5,-1e-05,0.0,0.00129]
[1776620965292,75.37,75102.92,31.5,-1e-05,0.0,0.00129]
[1776620970327,75.37,75096.35,31.5,-1e-05,0.0,0.00131]
[1776620975363,75.37,75091.94,31.5,-1e-05,0.0,0.0013]
[1776620976369,75.37,75100.46,31.5,-1e-05,0.0,0.00128]
[1776620981405,75.37,75102.49,31.5,-1e-05,0.0,0.00128]
[1776620986447,75.37,75103.19,31.5,-1e-05,0.0,0.00128]
[1776620991478,75.37,75108.67,31.5,-1e-05,0.0,0.00126]
[1776620996513,75.37,75099.75,31.5,-1e-05,0.0,0.00129]
[1776620999534,75.37,75076.84,31.5,-1e-05,0.0,0.00134]
[1776621004569,75.37,75078.35,31.5,-1e-05,0.0,0.00134]
[1776621009605,75.37,75075.97,31.5,-1e-05,0.0,0.00134]
[1776621013635,75.37,75052.2,31.5,-1e-05,0.0,0.0014]
[1776621015481,75.37,75049.71,31.5,-1e-05,0.0,0.00141]
[1776621015661,75.37,75025.34,31.5,-1e-05,0.0,0.00148]
[1776621017229,75.37,75025.34,31.5,-1e-05,0.0,0.00148]
[1776621019338,75.37,75021.02,31.5,-1e-05,0.0,0.00149]
[1776621020698,75.37,75010.48,31.5,-1e-05,0.0,0.00152]
[1776621022519,75.37,75008.52,31.5,-1e-05,0.0,0.00152]
[1776621024425,75.37,75006.53,31.5,-1e-05,0.0,0.00153]
[1776621026077,75.37,74996.52,31.5,-1e-05,0.0,0.00156]
[1776621027134,75.37,75023.85,31.5,-1e-05,0.0,0.00148]
[1776621027682,75.37,75023.85,31.5,-1e-05,0.0,0.00148]
[1776621029630,75.37,75027.95,31.5,-1e-05,0.0,0.00147]
[1776621034817,75.37,75025.43,31.5,-1e-05,0.0,0.00146]
[1776621039852,75.37,75026.91,31.5,-1e-05,0.0,0.00146]
[1776621044888,75.37,75032.09,31.5,-1e-05,0.0,0.00144]
[1776621049923,75.37,75025.56,31.5,-1e-05,0.0,0.00146]
[1776621054958,75.37,75026.2,31.5,-1e-05,0.0,0.00146]
[1776621058987,75.37,75011.04,31.5,-1e-05,0.0,0.0015]
[1776621059582,75.37,75011.04,31.5,-1e-05,0.0,0.0015]
[1776621059995,75.37,74998.72,31.5,-1e-05,0.0,0.00153]
[1776621060449,75.37,74998.72,31.5,-1e-05,0.0,0.00153]
[1776621061730,75.37,74991.99,31.5,-1e-05,0.0,0.00155]
[1776621062034,75.37,75002.79,31.5,-1e-05,0.0,0.00152]
[1776621062642,75.37,75002.79,31.5,-1e-05,0.0,0.00152]
[1776621068069,75.37,75005.25,31.5,-1e-05,0.0,0.00152]
[1776621071094,75.37,74995.17,31.5,-1e-05,0.0,0.00154]
[1776621075124,75.37,74986.49,31.5,-1e-05,0.0,0.00157]
[1776621075540,75.37,74986.49,31.5,-1e-05,0.0,0.00157]
[1776621076136,75.37,74965.14,31.5,-1e-05,0.0,0.00163]
[1776621077138,75.37,74947.94,31.5,-1e-05,0.0,0.00168]
[1776621078996,75.37,74950.13,31.5,-1e-05,0.0,0.00168]
[1776621081449,75.37,74944.91,31.5,-1e-05,0.0,0.00169]
[1776621084157,75.37,74953.38,31.5,-1e-05,0.0,0.00167]
[1776621086205,75.37,74935.61,31.5,-1e-05,0.0,0.00172]
[1776621087468,75.37,74935.27,31.5,-1e-05,0.0,0.00172]
[1776621089235,75.37,74853.83,31.5,-2e-05,0.0,0.002]
[1776621090358,75.37,74793.79,31.5,-2e-05,0.0,0.00223]
[1776621091245,75.37,74814.44,31.5,-2e-05,0.0,0.00213]
[1776621091839,75.37,74814.44,31.5,-2e-05,0.0,0.00213]
[1776621092085,75.37,74814.44,31.5,-2e-05,0.0,0.00213]
[1776621092251,75.37,74848.19,31.5,-2e-05,0.0,0.002]
[1776621094265,75.37,74881.08,31.5,-1e-05,0.0,0.00188]
[1776621095272,75.37,74870.13,31.5,-1e-05,0.0,0.00192]
[1776621097286,75.37,74880.58,31.5,-1e-05,0.0,0.00189]
[1776621098293,75.37,74866.36,31.5,-1e-05,0.0,0.00194]
[1776621100307,75.37,74852.24,31.5,-2e-05,0.0,0.00199]
[1776621100878,75.37,74852.24,31.5,-2e-05,0.0,0.00199]
[1776621101314,75.37,74842.36,31.5,-2e-05,0.0,0.00202]
[1776621102943,75.37,74838.05,31.5,-2e-05,0.0,0.00204]
[1776621105342,75.37,74852.23,31.5,-2e-05,0.0,0.00199]
[1776621106352,75.37,74867.38,31.5,-1e-05,0.0,0.00193]
[1776621106981,75.37,74867.38,31.5,-1e-05,0.0,0.00193]
[1776621107565,75.37,74870.88,31.5,-1e-05,0.0,0.00192]
[1776621110225,75.37,74864.78,31.5,-1e-05,0.0,0.00194]
[1776621111383,75.37,74876.77,31.5,-1e-05,0.0,0.0019]
[1776621112177,75.37,74876.77,31.5,-1e-05,0.0,0.0019]
[1776621114006,75.37,74894.33,31.5,-1e-05,0.0,0.00184]
[1776621116196,75.37,74891.37,31.5,-1e-05,0.0,0.00185]
[1776621121454,75.37,74887.28,31.5,-1e-05,0.0,0.00186]
[1776621125482,75.37,74903.12,31.5,-1e-05,0.0,0.00181]
[1776621128503,75.37,74891.6,31.5,-1e-05,0.0,0.00185]
[1776621129510,75.37,74881.71,31.5,-1e-05,0.0,0.00188]
[1776621133182,75.37,74855.2,31.5,-1e-05,0.0,0.00198]
[1776621133541,75.37,74840.35,31.5,-2e-05,0.0,0.00203]
[1776621134430,75.37,74840.35,31.5,-2e-05,0.0,0.00203]
[1776621134549,75.37,74816.27,31.5,-2e-05,0.0,0.00212]
[1776621135556,75.37,74807.1,31.5,-2e-05,0.0,0.00216]
[1776621138367,75.37,74798.95,31.5,-2e-05,0.0,0.00219]
[1776621137570,75.37,74786.86,31.5,-2e-05,0.0,0.00224]
[1776621139374,75.37,74786.86,31.5,-2e-05,0.0,0.00224]
[1776621140894,75.37,74746.39,31.5,-2e-05,0.0,0.00241]
[1776621141892,75.37,74746.39,31.5,-2e-05,0.0,0.00241]
[1776621141969,75.37,74756.55,31.5,-2e-05,0.0,0.00236]
[1776621143155,75.37,74756.55,31.5,-2e-05,0.0,0.00236]
[1776621143629,75.37,74786.56,31.5,-2e-05,0.0,0.00224]
[1776621144941,75.37,74786.56,31.5,-2e-05,0.0,0.00224]
[1776621146295,75.37,74782.82,31.5,-2e-05,0.0,0.00225]
[1776621146340,75.37,74793.98,31.5,-2e-05,0.0,0.00221]
[1776621150296,75.37,74798.62,31.5,-2e-05,0.0,0.00219]
[1776621150397,75.37,74788.54,31.5,-2e-05,0.0,0.00223]
[1776621153701,75.37,74801.19,31.5,-2e-05,0.0,0.00216]
[1776621154708,75.37,74788.93,31.5,-2e-05,0.0,0.00221]
[1776621155715,75.37,74779.79,31.5,-2e-05,0.0,0.00224]
[1776621160750,75.37,74754.61,31.5,-2e-05,0.0,0.00235]
[1776621163392,75.37,74772.52,31.5,-2e-05,0.0,0.00227]
[1776621164419,75.37,74763.42,31.5,-2e-05,0.0,0.00231]
[1776621166882,75.37,74755.89,31.5,-2e-05,0.0,0.00234]
[1776621167999,75.37,74708.86,31.5,-2e-05,0.0,0.00255]
[1776621170821,75.37,74700.3,31.5,-2e-05,0.0,0.00259]
[1776621175212,75.37,74708.33,31.5,-2e-05,0.0,0.00255]
[1776621175216,75.37,74698.63,31.5,-2e-05,0.0,0.0026]
[1776621177475,75.37,74692.69,31.5,-2e-05,0.0,0.00263]
[1776621177870,75.37,74702.77,31.5,-2e-05,0.0,0.00258]
[1776621181323,75.37,74698.31,31.5,-2e-05,0.0,0.0026]
[1776621182135,75.37,74693.26,31.5,-2e-05,0.0,0.00262]
[1776621182908,75.37,74707.19,31.5,-2e-05,0.0,0.00256]
[1776621185165,75.37,74709.61,31.5,-2e-05,0.0,0.00255]
[1776621185219,75.37,74697.51,31.5,-2e-05,0.0,0.0026]
[1776621187943,75.37,74708.52,31.5,-2e-05,0.0,0.00255]
[1776621192979,75.37,74717.6,31.5,-2e-05,0.0,0.00251]
[1776621198015,75.37,74717.56,31.5,-2e-05,0.0,0.00251]
[1776621202043,75.37,74730.25,31.5,-2e-05,0.0,0.00245]
[1776621203051,75.37,74745.44,31.5,-2e-05,0.0,0.00239]
[1776621205065,75.37,74764.86,31.5,-2e-05,0.0,0.0023]
[1776621206224,75.37,74774.18,31.5,-2e-05,0.0,0.00227]
[1776621210242,75.37,74778.43,31.5,-2e-05,0.0,0.00225]
[1776621210379,75.37,74793.09,31.5,-2e-05,0.0,0.00219]
[1776621211124,75.37,74801.98,31.5,-2e-05,0.0,0.00213]
[1776621212512,75.37,74801.98,31.5,-2e-05,0.0,0.00213]
[1776621212537,75.37,74816.91,31.5,-2e-05,0.0,0.00207]
[1776621214344,75.37,74814.29,31.5,-2e-05,0.0,0.00208]
[1776621215524,75.37,74819.89,31.5,-2e-05,0.0,0.00206]
[1776621215786,75.37,74822.2,31.5,-2e-05,0.0,0.00205]
[1776621218638,75.37,74822.42,31.5,-2e-05,0.0,0.00205]
[1776621225222,75.37,74839.79,31.5,-2e-05,0.0,0.00199]
[1776621228244,75.37,74849.71,31.5,-1e-05,0.0,0.00195]
[1776621230258,75.37,74841.23,31.5,-2e-05,0.0,0.00198]
[1776621231049,75.37,74841.23,31.5,-2e-05,0.0,0.00198]
[1776621231269,75.37,74818.28,31.5,-2e-05,0.0,0.00207]
[1776621234026,75.37,74821.6,31.5,-2e-05,0.0,0.00206]
[1776621237308,75.37,74842.96,31.5,-1e-05,0.0,0.00198]
[1776621239573,75.37,74844.83,31.5,-1e-05,0.0,0.00197]
[1776621240329,75.37,74863.72,31.5,-1e-05,0.0,0.0019]
[1776621243350,75.37,74851.78,31.5,-1e-05,0.0,0.00195]
[1776621244357,75.37,74839.99,31.5,-2e-05,0.0,0.00199]
[1776621246680,75.37,74846.27,31.5,-1e-05,0.0,0.00197]
[1776621248356,75.37,74837.46,31.5,-2e-05,0.0,0.002]
[1776621249394,75.37,74825.32,31.5,-2e-05,0.0,0.00204]
[1776621250668,75.37,74825.32,31.5,-2e-05,0.0,0.00204]
[1776621252046,75.37,74821.18,31.5,-2e-05,0.0,0.00206]
[1776621255886,75.37,74821.67,31.5,-2e-05,0.0,0.00206]
[1776621261479,75.37,74825.94,31.5,-2e-05,0.0,0.00204]
[1776621263497,75.37,74816.12,31.5,-2e-05,0.0,0.00208]
[1776621264504,75.37,74805.36,31.5,-2e-05,0.0,0.00212]
[1776621266518,75.37,74785.15,31.5,-2e-05,0.0,0.0022]
[1776621269539,75.37,74776.74,31.5,-2e-05,0.0,0.00223]
[1776621273567,75.37,74780.4,31.5,-2e-05,0.0,0.00219]
[1776621278602,75.37,74787.7,31.5,-2e-05,0.0,0.00216]
[1776621279609,75.37,74796.59,31.5,-2e-05,0.0,0.00213]
[1776621281623,75.37,74810.91,31.5,-2e-05,0.0,0.00207]
[1776621282629,75.37,74819.33,31.5,-2e-05,0.0,0.00204]
[1776621287665,75.37,74819.62,31.5,-2e-05,0.0,0.00204]
[1776621288672,75.37,74808.53,31.5,-2e-05,0.0,0.00208]
[1776621293707,75.37,74815.87,31.5,-2e-05,0.0,0.00206]
[1776621296731,75.37,74832.41,31.5,-2e-05,0.0,0.00199]
[1776621298744,75.37,74846.55,31.5,-1e-05,0.0,0.00194]
[1776621301619,75.37,74836.02,31.5,-2e-05,0.0,0.00198]
[1776621302632,75.37,74815.67,31.5,-2e-05,0.0,0.00206]
[1776621302943,75.37,74804.7,31.5,-2e-05,0.0,0.0021]
[1776621304791,75.37,74835.19,31.5,-2e-05,0.0,0.00198]
[1776621309826,75.37,74840.09,31.5,-1e-05,0.0,0.00197]
[1776621314861,75.37,74858.65,31.5,-1e-05,0.0,0.0019]
[1776621315868,75.37,74867.38,31.5,-1e-05,0.0,0.00187]
[1776621318889,75.37,74876.74,31.5,-1e-05,0.0,0.00184]
[1776621323924,75.37,74882.09,31.5,-1e-05,0.0,0.00182]
[1776621328959,75.37,74888.37,31.5,-1e-05,0.0,0.0018]
[1776621330973,75.37,74870.07,31.5,-1e-05,0.0,0.00186]
[1776621331980,75.37,74875.16,31.5,-1e-05,0.0,0.00182]
[1776621334003,75.37,74887.17,31.5,-1e-05,0.0,0.00178]
[1776621338033,75.37,74877.84,31.5,-1e-05,0.0,0.00181]
[1776621343068,75.37,74873.88,31.5,-1e-05,0.0,0.00183]
[1776621348105,75.37,74873.97,31.5,-1e-05,0.0,0.00183]
[1776621353139,75.37,74874.36,31.5,-1e-05,0.0,0.00183]
[1776621358174,75.37,74879.65,31.5,-1e-05,0.0,0.00181]
[1776621363210,75.37,74886.57,31.5,-1e-05,0.0,0.00179]
[1776621366230,75.37,74876.72,31.5,-1e-05,0.0,0.00182]
[1776621368245,75.37,74868.19,31.5,-1e-05,0.0,0.00185]
[1776621370819,75.37,74855.61,31.5,-1e-05,0.0,0.00189]
[1776621376301,75.37,74860.35,31.5,-1e-05,0.0,0.00187]
[1776621378317,75.37,74845.94,31.5,-1e-05,0.0,0.00192]
[1776621383352,75.37,74842.49,31.5,-1e-05,0.0,0.00194]
[1776621388387,75.37,74829.29,31.5,-2e-05,0.0,0.00198]
[1776621391408,75.37,74847.97,31.5,-1e-05,0.0,0.0019]
[1776621396444,75.37,74850.48,31.5,-1e-05,0.0,0.00189]
[1776621401480,75.37,74852.25,31.5,-1e-05,0.0,0.00188]
[1776621406515,75.37,74872.6,31.5,-1e-05,0.0,0.00181]
[1776621408529,75.37,74886.64,31.5,-1e-05,0.0,0.00177]
[1776621409536,75.37,74896.8,31.5,-1e-05,0.0,0.00173]
[1776621414579,75.37,74895.14,31.5,-1e-05,0.0,0.00174]
[1776621416592,75.37,74879.57,31.5,-1e-05,0.0,0.00179]
[1776621421632,75.37,74873.55,31.5,-1e-05,0.0,0.00181]
[1776621425659,75.37,74886.15,31.5,-1e-05,0.0,0.00177]
[1776621430694,75.37,74891.46,31.5,-1e-05,0.0,0.00175]
[1776621435729,75.37,74895.82,31.5,-1e-05,0.0,0.00174]
[1776621440764,75.37,74896.77,31.5,-1e-05,0.0,0.00173]
[1776621445799,75.37,74887.83,31.5,-1e-05,0.0,0.00176]
[1776621450834,75.37,74890.95,31.5,-1e-05,0.0,0.00175]
[1776621455869,75.37,74878.09,31.5,-1e-05,0.0,0.00177]
[1776621460906,75.37,74873.51,31.5,-1e-05,0.0,0.00179]
[1776621466784,75.37,74873.21,31.5,-1e-05,0.0,0.00179]
[1776621467856,75.37,74855.18,31.5,-1e-05,0.0,0.00185]
[1776621468801,75.37,74844.66,31.5,-1e-05,0.0,0.00189]
[1776621469508,75.37,74844.66,31.5,-1e-05,0.0,0.00189]
[1776621478030,75.37,74857.51,31.5,-1e-05,0.0,0.00184]
[1776621482058,75.37,74847.53,31.5,-1e-05,0.0,0.00188]
[1776621487093,75.37,74846.84,31.5,-1e-05,0.0,0.00188]
[1776621491121,75.37,74838.41,31.5,-1e-05,0.0,0.00191]
[1776621496155,75.37,74834.83,31.5,-1e-05,0.0,0.00192]
[1776621501191,75.37,74840.77,31.5,-1e-05,0.0,0.0019]
[1776621504212,75.37,74822.44,31.5,-1e-05,0.0,0.00197]
[1776621508240,75.37,74805.58,31.5,-2e-05,0.0,0.00203]
[1776621510254,75.37,74796.58,31.5,-2e-05,0.0,0.00206]
[1776621515291,75.37,74793.44,31.5,-2e-05,0.0,0.00205]
[1776621520326,75.37,74800.54,31.5,-2e-05,0.0,0.00202]
[1776621523347,75.37,74809.66,31.5,-2e-05,0.0,0.00199]
[1776621528382,75.37,74811.22,31.5,-2e-05,0.0,0.00199]
[1776621533417,75.37,74809.08,31.5,-2e-05,0.0,0.00199]
[1776621538452,75.37,74805.97,31.5,-2e-05,0.0,0.002]
[1776621543487,75.37,74812.05,31.5,-2e-05,0.0,0.00198]
[1776621548525,75.37,74805.7,31.5,-2e-05,0.0,0.00201]
[1776621552553,75.37,74821.01,31.5,-1e-05,0.0,0.00195]
[1776621557588,75.37,74826.84,31.5,-1e-05,0.0,0.00193]
[1776621559602,75.37,74815.01,31.5,-2e-05,0.0,0.00197]
[1776621564637,75.37,74808.23,31.5,-2e-05,0.0,0.002]
[1776621568665,75.37,74818.5,31.5,-1e-05,0.0,0.00196]
[1776621572692,75.37,74820.84,31.5,-1e-05,0.0,0.00193]
[1776621577728,75.37,74820.65,31.5,-1e-05,0.0,0.00193]
[1776621582764,75.37,74805.38,31.5,-2e-05,0.0,0.00198]
[1776621587798,75.37,74805.84,31.5,-2e-05,0.0,0.00198]
[1776621592834,75.37,74808.91,31.5,-2e-05,0.0,0.00197]
[1776621597870,75.37,74816.44,31.5,-1e-05,0.0,0.00194]
[1776621600891,75.37,74824.9,31.5,-1e-05,0.0,0.00191]
[1776621601898,75.37,74815.86,31.5,-1e-05,0.0,0.00195]
[1776621603913,75.37,74794.55,31.5,-2e-05,0.0,0.00202]
[1776621605927,75.37,74805.61,31.5,-2e-05,0.0,0.00198]
[1776621608948,75.37,74816.08,31.5,-1e-05,0.0,0.00195]
[1776621611969,75.37,74828.57,31.5,-1e-05,0.0,0.0019]
[1776621614990,75.37,74816.3,31.5,-1e-05,0.0,0.00195]
[1776621620026,75.37,74819.63,31.5,-1e-05,0.0,0.00193]
[1776621622042,75.37,74830.97,31.5,-1e-05,0.0,0.00189]
[1776621626071,75.37,74814.48,31.5,-1e-05,0.0,0.00195]
[1776621631106,75.37,74817.8,31.5,-1e-05,0.0,0.00192]
[1776621634127,75.37,74806.87,31.5,-1e-05,0.0,0.00196]
[1776621639163,75.37,74817.6,31.5,-1e-05,0.0,0.00192]
[1776621644198,75.37,74818.5,31.5,-1e-05,0.0,0.00192]
[1776621649233,75.37,74822.27,31.5,-1e-05,0.0,0.0019]
[1776621652253,75.37,74806.63,31.5,-1e-05,0.0,0.00196]
[1776621657289,75.37,74808.63,31.5,-1e-05,0.0,0.00195]
[1776621661317,75.37,74797.07,31.5,-2e-05,0.0,0.00199]
[1776621666591,75.37,74797.49,31.5,-2e-05,0.0,0.00199]
[1776621666669,75.37,74783.51,31.5,-2e-05,0.0,0.00204]
[1776621667511,75.37,74783.51,31.5,-2e-05,0.0,0.00204]
[1776621667723,75.37,74766.27,31.5,-2e-05,0.0,0.00211]
[1776621668366,75.37,74750.34,31.5,-2e-05,0.0,0.00217]
[1776621669373,75.37,74761.13,31.5,-2e-05,0.0,0.00213]
[1776621670337,75.37,74761.13,31.5,-2e-05,0.0,0.00213]
[1776621670671,75.37,74761.13,31.5,-2e-05,0.0,0.00213]
[1776621670758,75.37,74779.18,31.5,-2e-05,0.0,0.00206]
[1776621671389,75.37,74816.15,31.5,-1e-05,0.0,0.00192]
[1776621673404,75.37,74840.33,31.5,-1e-05,0.0,0.00184]
[1776621676549,75.37,74841.21,31.5,-1e-05,0.0,0.00184]
[1776621677463,75.37,74842.28,31.5,-1e-05,0.0,0.00183]
[1776621679719,75.37,74842.5,31.5,-1e-05,0.0,0.00183]
[1776621680991,75.37,74838.45,31.5,-1e-05,0.0,0.00185]
[1776621681044,75.37,74825.0,31.5,-1e-05,0.0,0.00189]
[1776621681474,75.37,74812.85,31.5,-1e-05,0.0,0.00194]
[1776621682732,75.37,74812.85,31.5,-1e-05,0.0,0.00194]
[1776621689530,75.37,74827.32,31.5,-1e-05,0.0,0.00189]
[1776621691545,75.37,74840.32,31.5,-1e-05,0.0,0.00182]
[1776621693984,75.37,74860.2,31.5,-1e-05,0.0,0.00176]
[1776621699600,75.37,74873.86,31.5,-1e-05,0.0,0.00171]
[1776621704635,75.37,74865.02,31.5,-1e-05,0.0,0.00174]
[1776621706649,75.37,74841.33,31.5,-1e-05,0.0,0.00182]
[1776621709671,75.37,74850.68,31.5,-1e-05,0.0,0.00179]
[1776621710678,75.37,74865.49,31.5,-1e-05,0.0,0.00174]
[1776621711685,75.37,74876.9,31.5,-1e-05,0.0,0.0017]
[1776621712693,75.37,74889.14,31.5,-1e-05,0.0,0.00166]
[1776621715714,75.37,74898.56,31.5,-1e-05,0.0,0.00163]
[1776621718735,75.37,74911.9,31.5,-1e-05,0.0,0.00159]
[1776621720749,75.37,74903.29,31.5,-1e-05,0.0,0.00162]
[1776621725784,75.37,74906.27,31.5,-1e-05,0.0,0.00161]
[1776621730819,75.37,74908.52,31.5,-1e-05,0.0,0.0016]
[1776621735854,75.37,74917.9,31.5,-1e-05,0.0,0.00158]
[1776621739885,75.37,74907.9,31.5,-1e-05,0.0,0.00161]
[1776621742906,75.37,74893.82,31.5,-1e-05,0.0,0.00165]
[1776621747941,75.37,74892.24,31.5,-1e-05,0.0,0.00165]
[1776621751969,75.37,74872.79,31.5,-1e-05,0.0,0.0017]
[1776621752977,75.37,74861.55,31.5,-1e-05,0.0,0.00173]
[1776621758012,75.37,74870.41,31.5,-1e-05,0.0,0.0017]
[1776621760029,75.37,74885.62,31.5,-1e-05,0.0,0.00166]
[1776621763050,75.37,74894.96,31.5,-1e-05,0.0,0.00163]
[1776621768087,75.37,74901.6,31.5,-1e-05,0.0,0.00161]
[1776621773187,75.37,74898.15,31.5,-1e-05,0.0,0.00162]
[1776621778222,75.37,74889.46,31.5,-1e-05,0.0,0.00164]
[1776621783257,75.37,74891.47,31.5,-1e-05,0.0,0.00164]
[1776621786278,75.37,74877.09,31.5,-1e-05,0.0,0.00168]
[1776621791198,75.37,74854.75,31.5,-1e-05,0.0,0.00175]
[1776621794333,75.37,74866.86,31.5,-1e-05,0.0,0.00171]
[1776621798362,75.37,74876.77,31.5,-1e-05,0.0,0.00168]
[1776621800375,75.37,74886.85,31.5,-1e-05,0.0,0.00165]
[1776621802390,75.37,74876.1,31.5,-1e-05,0.0,0.00169]
[1776621807425,75.37,74868.61,31.5,-1e-05,0.0,0.00171]
[1776621809439,75.37,74858.17,31.5,-1e-05,0.0,0.00174]
[1776621812460,75.37,74842.86,31.5,-1e-05,0.0,0.00177]
[1776621817495,75.37,74841.87,31.5,-1e-05,0.0,0.00178]
[1776621822531,75.37,74846.2,31.5,-1e-05,0.0,0.00176]
[1776621825552,75.37,74834.5,31.5,-1e-05,0.0,0.0018]
[1776621828575,75.37,74862.89,31.5,-1e-05,0.0,0.00171]
[1776621830139,75.37,74875.67,31.5,-1e-05,0.0,0.00167]
[1776621835628,75.37,74873.37,31.5,-1e-05,0.0,0.00168]
[1776621840663,75.37,74873.44,31.5,-1e-05,0.0,0.00167]
[1776621845698,75.37,74862.29,31.5,-1e-05,0.0,0.00171]
[1776621848749,75.37,74863.2,31.5,-1e-05,0.0,0.00171]
[1776621850917,75.37,74852.54,31.5,-1e-05,0.0,0.00174]
[1776621852039,75.37,74852.54,31.5,-1e-05,0.0,0.00174]
[1776621854557,75.37,74849.5,31.5,-1e-05,0.0,0.00175]
[1776621858161,75.37,74842.33,31.5,-1e-05,0.0,0.00177]
[1776621862765,75.37,74849.72,31.5,-1e-05,0.0,0.00175]
[1776621863836,75.37,74813.63,31.5,-1e-05,0.0,0.00187]
[1776621867480,75.37,74810.45,31.5,-1e-05,0.0,0.00188]
[1776621867731,75.37,74810.45,31.5,-1e-05,0.0,0.00188]
[1776621867874,75.37,74801.15,31.5,-1e-05,0.0,0.00191]
[1776621868877,75.37,74753.69,31.5,-2e-05,0.0,0.00209]
[1776621869887,75.37,74728.71,31.5,-2e-05,0.0,0.00219]
[1776621870894,75.37,74710.73,31.5,-2e-05,0.0,0.00226]
[1776621871901,75.37,74728.46,31.5,-2e-05,0.0,0.00217]
[1776621872908,75.37,74748.34,31.5,-2e-05,0.0,0.00209]
[1776621873748,75.37,74748.34,31.5,-2e-05,0.0,0.00209]
[1776621878950,75.37,74758.59,31.5,-2e-05,0.0,0.00205]
[1776621883985,75.37,74755.52,31.5,-2e-05,0.0,0.00206]
[1776621888481,75.37,74752.15,31.5,-2e-05,0.0,0.00207]
[1776621892064,75.37,74722.84,31.5,-2e-05,0.0,0.00219]
[1776621893253,75.37,74709.8,31.5,-2e-05,0.0,0.00224]
[1776621895345,75.37,74706.8,31.5,-2e-05,0.0,0.00225]
[1776621897096,75.37,74715.84,31.5,-2e-05,0.0,0.00222]
[1776621900119,75.37,74728.29,31.5,-2e-05,0.0,0.00217]
[1776621901130,75.37,74737.64,31.5,-2e-05,0.0,0.00213]
[1776621906165,75.37,74746.26,31.5,-2e-05,0.0,0.0021]
[1776621909186,75.37,74730.71,31.5,-2e-05,0.0,0.00216]
[1776621909882,75.37,74730.71,31.5,-2e-05,0.0,0.00216]
[1776621912207,75.37,74744.17,31.5,-2e-05,0.0,0.0021]
[1776621913805,75.37,74748.41,31.5,-2e-05,0.0,0.00209]
[1776621916192,75.37,74753.88,31.5,-2e-05,0.0,0.00207]
[1776621918249,75.37,74770.12,31.5,-2e-05,0.0,0.00201]
[1776621920769,75.37,74775.08,31.5,-2e-05,0.0,0.00199]
[1776621923216,75.37,74775.77,31.5,-2e-05,0.0,0.00198]
[1776621923283,75.37,74764.47,31.5,-2e-05,0.0,0.00203]
[1776621924291,75.37,74753.81,31.5,-2e-05,0.0,0.00207]
[1776621926272,75.37,74755.24,31.5,-2e-05,0.0,0.00206]
[1776621926513,75.37,74762.55,31.5,-2e-05,0.0,0.00203]
[1776621927312,75.37,74776.81,31.5,-2e-05,0.0,0.00198]
[1776621929342,75.37,74778.87,31.5,-2e-05,0.0,0.00197]
[1776621935368,75.37,74775.73,31.5,-2e-05,0.0,0.00196]
[1776621940403,75.37,74769.27,31.5,-2e-05,0.0,0.00199]
[1776621945438,75.37,74771.91,31.5,-2e-05,0.0,0.00198]
[1776621949466,75.37,74781.32,31.5,-1e-05,0.0,0.00194]
[1776621954501,75.37,74781.04,31.5,-1e-05,0.0,0.00194]
[1776621958913,75.37,74764.31,31.5,-2e-05,0.0,0.00201]
[1776621961140,75.37,74758.8,31.5,-2e-05,0.0,0.00203]
[1776621961718,75.37,74789.81,31.5,-1e-05,0.0,0.00191]
[1776621962571,75.37,74802.19,31.5,-1e-05,0.0,0.00187]
[1776621963973,75.37,74802.19,31.5,-1e-05,0.0,0.00187]
[1776621965505,75.37,74806.44,31.5,-1e-05,0.0,0.00186]
[1776621969287,75.37,74801.39,31.5,-1e-05,0.0,0.00187]
[1776621974661,75.37,74795.99,31.5,-1e-05,0.0,0.00189]
[1776621979696,75.37,74793.02,31.5,-1e-05,0.0,0.0019]
[1776621983688,75.37,74785.01,31.5,-1e-05,0.0,0.00193]
[1776621985210,75.37,74754.84,31.5,-2e-05,0.0,0.00204]
[1776621986479,75.37,74754.84,31.5,-2e-05,0.0,0.00204]
[1776621987014,75.37,74749.45,31.5,-2e-05,0.0,0.00206]
[1776621991156,75.37,74746.06,31.5,-2e-05,0.0,0.00207]
[1776621993808,75.37,74749.67,31.5,-2e-05,0.0,0.00204]
[1776621998843,75.37,74755.79,31.5,-2e-05,0.0,0.00201]
[1776622003878,75.37,74756.2,31.5,-2e-05,0.0,0.00201]
[1776622008913,75.37,74754.92,31.5,-2e-05,0.0,0.00202]
[1776622010619,75.37,74750.52,31.5,-2e-05,0.0,0.00203]
[1776622010931,75.37,74733.91,31.5,-2e-05,0.0,0.0021]
[1776622013399,75.37,74733.85,31.5,-2e-05,0.0,0.0021]
[1776622013471,75.37,74748.62,31.5,-2e-05,0.0,0.00204]
[1776622013578,75.37,74748.62,31.5,-2e-05,0.0,0.00204]
[1776622013951,75.37,74759.67,31.5,-2e-05,0.0,0.002]
[1776622014958,75.37,74768.33,31.5,-2e-05,0.0,0.00197]
[1776622015722,75.37,74768.33,31.5,-2e-05,0.0,0.00197]
[1776622021000,75.37,74765.15,31.5,-2e-05,0.0,0.00198]
[1776622026037,75.37,74775.04,31.5,-1e-05,0.0,0.00194]
[1776622031072,75.37,74769.23,31.5,-2e-05,0.0,0.00197]
[1776622036107,75.37,74771.25,31.5,-1e-05,0.0,0.00196]
[1776622038122,75.37,74752.27,31.5,-2e-05,0.0,0.00203]
[1776622043157,75.37,74754.6,31.5,-2e-05,0.0,0.00202]
[1776622048192,75.37,74764.01,31.5,-2e-05,0.0,0.00198]
[1776622051213,75.37,74769.61,31.5,-1e-05,0.0,0.00194]
[1776622054236,75.37,74779.68,31.5,-1e-05,0.0,0.00191]
[1776622059269,75.37,74772.83,31.5,-1e-05,0.0,0.00193]
[1776622061284,75.37,74761.04,31.5,-2e-05,0.0,0.00197]
[1776622064614,75.37,74761.27,31.5,-2e-05,0.0,0.00197]
[1776622065312,75.37,74733.06,31.5,-2e-05,0.0,0.00208]
[1776622068253,75.37,74732.41,31.5,-2e-05,0.0,0.00208]
[1776622070693,75.37,74732.75,31.5,-2e-05,0.0,0.00208]
[1776622074655,75.37,74729.29,31.5,-2e-05,0.0,0.00209]
[1776622076633,75.37,74741.04,31.5,-2e-05,0.0,0.00205]
[1776622081763,75.37,74749.35,31.5,-2e-05,0.0,0.00202]
[1776622082591,75.37,74767.14,31.5,-1e-05,0.0,0.00195]
[1776622088472,75.37,74772.8,31.5,-1e-05,0.0,0.00193]
[1776622093509,75.37,74766.1,31.5,-1e-05,0.0,0.00196]
[1776622097536,75.37,74774.56,31.5,-1e-05,0.0,0.00192]
[1776622099551,75.37,74787.68,31.5,-1e-05,0.0,0.00188]
[1776622104586,75.37,74783.36,31.5,-1e-05,0.0,0.00189]
[1776622109621,75.37,74791.36,31.5,-1e-05,0.0,0.00187]
[1776622114656,75.37,74792.5,31.5,-1e-05,0.0,0.00184]
[1776622119691,75.37,74789.12,31.5,-1e-05,0.0,0.00185]
[1776622124726,75.37,74786.6,31.5,-1e-05,0.0,0.00186]
[1776622129762,75.37,74783.26,31.5,-1e-05,0.0,0.00187]
[1776622131776,75.37,74793.87,31.5,-1e-05,0.0,0.00184]
[1776622136811,75.37,74792.68,31.5,-1e-05,0.0,0.00184]
[1776622140838,75.37,74801.25,31.5,-1e-05,0.0,0.00181]
[1776622142866,75.37,74810.28,31.5,-1e-05,0.0,0.00178]
[1776622147895,75.37,74812.62,31.5,-1e-05,0.0,0.00177]
[1776622149496,75.37,74824.44,31.5,-1e-05,0.0,0.00174]
[1776622153949,75.37,74839.7,31.5,-1e-05,0.0,0.00169]
[1776622156970,75.37,74850.89,31.5,-1e-05,0.0,0.00165]
[1776622162006,75.37,74858.61,31.5,-1e-05,0.0,0.00163]
[1776622164020,75.37,74868.48,31.5,-1e-05,0.0,0.0016]
[1776622169055,75.37,74878.35,31.5,-1e-05,0.0,0.00157]
[1776622173683,75.37,74861.72,31.5,-1e-05,0.0,0.0016]
[1776622177111,75.37,74870.16,31.5,-1e-05,0.0,0.00158]
[1776622182147,75.37,74869.9,31.5,-1e-05,0.0,0.00158]
[1776622185167,75.37,74885.14,31.5,-1e-05,0.0,0.00153]
[1776622188188,75.37,74899.77,31.5,-1e-05,0.0,0.00149]
[1776622193224,75.37,74905.46,31.5,-1e-05,0.0,0.00147]
[1776622198259,75.37,74908.63,31.5,-1e-05,0.0,0.00147]
[1776622203295,75.37,74910.67,31.5,-1e-05,0.0,0.00146]
[1776622206315,75.37,74901.99,31.5,-1e-05,0.0,0.00148]
[1776622211351,75.37,74902.56,31.5,-1e-05,0.0,0.00148]
[1776622212910,75.37,74908.82,31.5,-1e-05,0.0,0.00147]
[1776622213377,75.37,74930.84,31.5,-1e-05,0.0,0.00141]
[1776622214388,75.37,74911.48,31.5,-1e-05,0.0,0.00146]
[1776622216965,75.37,74903.82,31.5,-1e-05,0.0,0.00148]
[1776622218675,75.37,74899.03,31.5,-1e-05,0.0,0.00149]
[1776622223679,75.37,74896.91,31.5,-1e-05,0.0,0.0015]
[1776622228607,75.37,74871.47,31.5,-1e-05,0.0,0.00157]
[1776622233642,75.37,74871.13,31.5,-1e-05,0.0,0.00156]
[1776622235656,75.37,74862.8,31.5,-1e-05,0.0,0.00158]
[1776622240691,75.37,74868.09,31.5,-1e-05,0.0,0.00156]
[1776622245726,75.37,74859.45,31.5,-1e-05,0.0,0.00159]
[1776622250762,75.37,74859.84,31.5,-1e-05,0.0,0.00159]
[1776622255798,75.37,74859.28,31.5,-1e-05,0.0,0.00159]
[1776622260833,75.37,74855.34,31.5,-1e-05,0.0,0.0016]
[1776622262847,75.37,74844.41,31.5,-1e-05,0.0,0.00163]
[1776622264861,75.37,74853.1,31.5,-1e-05,0.0,0.00161]
[1776622269897,75.37,74860.6,31.5,-1e-05,0.0,0.00159]
[1776622275939,75.37,74861.27,31.5,-1e-05,0.0,0.00158]
[1776622280974,75.37,74871.0,31.5,-1e-05,0.0,0.00156]
[1776622286019,75.37,74846.77,31.5,-1e-05,0.0,0.00163]
[1776622291059,75.37,74839.84,31.5,-1e-05,0.0,0.00163]
[1776622296094,75.37,74841.21,31.5,-1e-05,0.0,0.00163]
[1776622301129,75.37,74839.56,31.5,-1e-05,0.0,0.00163]
[1776622306163,75.37,74838.06,31.5,-1e-05,0.0,0.00164]
[1776622311199,75.37,74838.65,31.5,-1e-05,0.0,0.00163]
[1776622316234,75.37,74839.41,31.5,-1e-05,0.0,0.00163]
[1776622321291,75.37,74844.31,31.5,-1e-05,0.0,0.00162]
[1776622322276,75.37,74856.48,31.5,-1e-05,0.0,0.00158]
[1776622325297,75.37,74869.37,31.5,-1e-05,0.0,0.00154]
[1776622330335,75.37,74873.23,31.5,-1e-05,0.0,0.00153]
[1776622335372,75.37,74869.27,31.5,-1e-05,0.0,0.00154]
[1776622339400,75.37,74877.94,31.5,-1e-05,0.0,0.00152]
[1776622344436,75.37,74881.17,31.5,-1e-05,0.0,0.00151]
[1776622350477,75.37,74882.05,31.5,-1e-05,0.0,0.00151]
[1776622355513,75.37,74882.15,31.5,-1e-05,0.0,0.00149]
[1776622361554,75.37,74885.79,31.5,-1e-05,0.0,0.00148]
[1776622366590,75.37,74884.31,31.5,-1e-05,0.0,0.00148]
[1776622371627,75.37,74885.37,31.5,-1e-05,0.0,0.00148]
[1776622374648,75.37,74873.55,31.5,-1e-05,0.0,0.00151]
[1776622379683,75.37,74867.32,31.5,-1e-05,0.0,0.00153]
[1776622380690,75.37,74849.78,31.5,-1e-05,0.0,0.00158]
[1776622383152,75.37,74857.15,31.5,-1e-05,0.0,0.00156]
[1776622383716,75.37,74847.95,31.5,-1e-05,0.0,0.00159]
[1776622385730,75.37,74857.95,31.5,-1e-05,0.0,0.00156]
[1776622386412,75.37,74857.95,31.5,-1e-05,0.0,0.00156]
[1776622392779,75.37,74860.07,31.5,-1e-05,0.0,0.00155]
[1776622397814,75.37,74869.43,31.5,-1e-05,0.0,0.00153]
[1776622402849,75.37,74865.14,31.5,-1e-05,0.0,0.00154]
[1776622404863,75.37,74852.76,31.5,-1e-05,0.0,0.00157]
[1776622406880,75.37,74841.73,31.5,-1e-05,0.0,0.00161]
[1776622411925,75.37,74854.6,31.5,-1e-05,0.0,0.00155]
[1776622416960,75.37,74847.98,31.5,-1e-05,0.0,0.00157]
[1776622421995,75.37,74843.98,31.5,-1e-05,0.0,0.00158]
[1776622427030,75.37,74849.5,31.5,-1e-05,0.0,0.00157]
[1776622432066,75.37,74852.87,31.5,-1e-05,0.0,0.00156]
[1776622435087,75.37,74832.04,31.5,-1e-05,0.0,0.00162]
[1776622440122,75.37,74826.51,31.5,-1e-05,0.0,0.00163]
[1776622445157,75.37,74827.29,31.5,-1e-05,0.0,0.00163]
[1776622448177,75.37,74836.7,31.5,-1e-05,0.0,0.0016]
[1776622450195,75.37,74845.85,31.5,-1e-05,0.0,0.00158]
[1776622455230,75.37,74846.31,31.5,-1e-05,0.0,0.00157]
[1776622457244,75.37,74837.6,31.5,-1e-05,0.0,0.0016]
[1776622462279,75.37,74843.34,31.5,-1e-05,0.0,0.00158]
[1776622467313,75.37,74844.45,31.5,-1e-05,0.0,0.00158]
[1776622472348,75.37,74845.74,31.5,-1e-05,0.0,0.00156]
[1776622477384,75.37,74845.64,31.5,-1e-05,0.0,0.00156]
[1776622482419,75.37,74843.34,31.5,-1e-05,0.0,0.00157]
[1776622492488,75.37,74863.12,31.5,-1e-05,0.0,0.00151]
[1776622498531,75.37,74864.26,31.5,-1e-05,0.0,0.00151]
[1776622502559,75.37,74873.69,31.5,-1e-05,0.0,0.00148]
[1776622505580,75.37,74861.84,31.5,-1e-05,0.0,0.00151]
[1776622510010,75.37,74858.91,31.5,-1e-05,0.0,0.00152]
[1776622510625,75.37,74832.23,31.5,-1e-05,0.0,0.0016]
[1776622511632,75.37,74820.84,31.5,-1e-05,0.0,0.00163]
[1776622513176,75.37,74822.29,31.5,-1e-05,0.0,0.00163]
[1776622515699,75.37,74834.09,31.5,-1e-05,0.0,0.00159]
[1776622520734,75.37,74834.26,31.5,-1e-05,0.0,0.00159]
[1776622526775,75.37,74832.62,31.5,-1e-05,0.0,0.0016]
[1776622528790,75.37,74822.35,31.5,-1e-05,0.0,0.00163]
[1776622529797,75.37,74814.02,31.5,-1e-05,0.0,0.00165]
[1776622534771,75.37,74812.55,31.5,-1e-05,0.0,0.00164]
[1776622535868,75.37,74801.41,31.5,-1e-05,0.0,0.00167]
[1776622537514,75.37,74808.32,31.5,-1e-05,0.0,0.00165]
[1776622542917,75.37,74809.57,31.5,-1e-05,0.0,0.00165]
[1776622547952,75.37,74815.75,31.5,-1e-05,0.0,0.00163]
[1776622553994,75.37,74818.01,31.5,-1e-05,0.0,0.00162]
[1776622561047,75.37,74821.36,31.5,-1e-05,0.0,0.00161]
[1776622564069,75.37,74836.58,31.5,-1e-05,0.0,0.00157]
[1776622568097,75.37,74821.73,31.5,-1e-05,0.0,0.00161]
[1776622575146,75.37,74819.78,31.5,-1e-05,0.0,0.00162]
[1776622580181,75.37,74815.3,31.5,-1e-05,0.0,0.00163]
[1776622585216,75.37,74817.43,31.5,-1e-05,0.0,0.00163]
[1776622590251,75.37,74813.59,31.5,-1e-05,0.0,0.00164]
[1776622591258,75.37,74825.23,31.5,-1e-05,0.0,0.00158]
[1776622594279,75.37,74836.31,31.5,-1e-05,0.0,0.00155]
[1776622599313,75.37,74843.57,31.5,-1e-05,0.0,0.00153]
[1776622604349,75.37,74835.89,31.5,-1e-05,0.0,0.00155]
[1776622609383,75.37,74835.14,31.5,-1e-05,0.0,0.00155]
[1776622614418,75.37,74835.87,31.5,-1e-05,0.0,0.00155]
[1776622615426,75.37,74827.19,31.5,-1e-05,0.0,0.00158]
[1776622620461,75.37,74819.42,31.5,-1e-05,0.0,0.0016]
[1776622624488,75.37,74832.79,31.5,-1e-05,0.0,0.00156]
[1776622629527,75.37,74836.72,31.5,-1e-05,0.0,0.00155]
[1776622634563,75.37,74844.63,31.5,-1e-05,0.0,0.00153]
[1776622639600,75.37,74850.38,31.5,-1e-05,0.0,0.00151]
[1776622642621,75.37,74860.36,31.5,-1e-05,0.0,0.00148]
[1776622647655,75.37,74864.54,31.5,-1e-05,0.0,0.00147]
[1776622652689,75.37,74870.61,31.5,-1e-05,0.0,0.00144]
[1776622659739,75.37,74875.65,31.5,-1e-05,0.0,0.00142]
[1776622664775,75.37,74882.7,31.5,-1e-05,0.0,0.0014]
[1776622669810,75.37,74875.09,31.5,-1e-05,0.0,0.00143]
[1776622671825,75.37,74861.13,31.5,-1e-05,0.0,0.00146]
[1776622673843,75.37,74849.4,31.5,-1e-05,0.0,0.0015]
[1776622678875,75.37,74842.98,31.5,-1e-05,0.0,0.00151]
[1776622683912,75.37,74833.95,31.5,-1e-05,0.0,0.00154]
[1776622688948,75.37,74838.6,31.5,-1e-05,0.0,0.00153]
[1776622692976,75.37,74847.29,31.5,-1e-05,0.0,0.0015]
[1776622698015,75.37,74847.19,31.5,-1e-05,0.0,0.0015]
[1776622703054,75.37,74849.2,31.5,-1e-05,0.0,0.0015]
[1776622708089,75.37,74851.02,31.5,-1e-05,0.0,0.00149]
[1776622711110,75.37,74858.13,31.5,-1e-05,0.0,0.00145]
[1776622714131,75.37,74866.44,31.5,-1e-05,0.0,0.00143]
[1776622719166,75.37,74863.04,31.5,-1e-05,0.0,0.00144]
[1776622724202,75.37,74859.72,31.5,-1e-05,0.0,0.00145]
[1776622729237,75.37,74852.08,31.5,-1e-05,0.0,0.00147]
[1776622734274,75.37,74852.91,31.5,-1e-05,0.0,0.00147]
[1776622739306,75.37,74853.13,31.5,-1e-05,0.0,0.00147]
[1776622744342,75.37,74852.77,31.5,-1e-05,0.0,0.00147]
[1776622749377,75.37,74853.42,31.5,-1e-05,0.0,0.00147]
[1776622756427,75.37,74852.88,31.5,-1e-05,0.0,0.00147]
[1776622759447,75.37,74843.72,31.5,-1e-05,0.0,0.00149]
[1776622765491,75.37,74843.54,31.5,-1e-05,0.0,0.0015]
[1776622770526,75.37,74841.23,31.5,-1e-05,0.0,0.0015]
[1776622777575,75.37,74841.02,31.5,-1e-05,0.0,0.00149]
[1776622785631,75.37,74840.91,31.5,-1e-05,0.0,0.00149]
[1776622790667,75.37,74835.0,31.5,-1e-05,0.0,0.0015]
[1776622795705,75.37,74828.71,31.5,-1e-05,0.0,0.00152]
[1776622797723,75.37,74813.47,31.5,-1e-05,0.0,0.00156]
[1776622800744,75.37,74798.99,31.5,-1e-05,0.0,0.00161]
[1776622803764,75.37,74784.39,31.5,-1e-05,0.0,0.00165]
[1776622808800,75.37,74783.79,31.5,-1e-05,0.0,0.00165]
[1776622811822,75.37,74765.53,31.5,-1e-05,0.0,0.00171]
[1776622816857,75.37,74783.92,31.5,-1e-05,0.0,0.00165]
[1776622821891,75.37,74783.75,31.5,-1e-05,0.0,0.00165]
[1776622824913,75.37,74761.37,31.5,-1e-05,0.0,0.00173]
[1776622826927,75.37,74770.31,31.5,-1e-05,0.0,0.0017]
[1776622829948,75.37,74758.8,31.5,-1e-05,0.0,0.00173]
[1776622831962,75.37,74764.63,31.5,-1e-05,0.0,0.0017]
[1776622838005,75.37,74766.22,31.5,-1e-05,0.0,0.00169]
[1776622843041,75.37,74754.45,31.5,-1e-05,0.0,0.00173]
[1776622845055,75.37,74763.38,31.5,-1e-05,0.0,0.0017]
[1776622847069,75.37,74774.43,31.5,-1e-05,0.0,0.00166]
[1776622852104,75.37,74773.22,31.5,-1e-05,0.0,0.00167]
[1776622854120,75.37,74781.49,31.5,-1e-05,0.0,0.00164]
[1776622857141,75.37,74791.67,31.5,-1e-05,0.0,0.00161]
[1776622862176,75.37,74795.76,31.5,-1e-05,0.0,0.0016]
[1776622867211,75.37,74801.83,31.5,-1e-05,0.0,0.00158]
[1776622872246,75.37,74798.19,31.5,-1e-05,0.0,0.00159]
[1776622874260,75.37,74788.52,31.5,-1e-05,0.0,0.00162]
[1776622880303,75.37,74788.55,31.5,-1e-05,0.0,0.00162]
[1776622885338,75.37,74798.72,31.5,-1e-05,0.0,0.00159]
[1776622892417,75.37,74803.7,31.5,-1e-05,0.0,0.00156]
[1776622900474,75.37,74819.88,31.5,-1e-05,0.0,0.00151]
[1776622905522,75.37,74834.36,31.5,-1e-05,0.0,0.00147]
[1776622907605,75.37,74841.73,31.5,-1e-05,0.0,0.00145]
[1776622910968,75.37,74834.58,31.5,-1e-05,0.0,0.00147]
[1776622916601,75.37,74836.06,31.5,-1e-05,0.0,0.00147]
[1776622921635,75.37,74823.38,31.5,-1e-05,0.0,0.0015]
[1776622923653,75.37,74793.94,31.5,-1e-05,0.0,0.00159]
[1776622925109,75.37,74781.95,31.5,-1e-05,0.0,0.00162]
[1776622928685,75.37,74796.6,31.5,-1e-05,0.0,0.00158]
[1776622933721,75.37,74787.57,31.5,-1e-05,0.0,0.00161]
[1776622938760,75.37,74781.0,31.5,-1e-05,0.0,0.00163]
[1776622940774,75.37,74791.02,31.5,-1e-05,0.0,0.0016]
[1776622944802,75.37,74802.36,31.5,-1e-05,0.0,0.00156]
[1776622949837,75.37,74801.14,31.5,-1e-05,0.0,0.00157]
[1776622954873,75.37,74799.89,31.5,-1e-05,0.0,0.00155]
[1776622957894,75.37,74790.27,31.5,-1e-05,0.0,0.00158]
[1776622959908,75.37,74780.66,31.5,-1e-05,0.0,0.00161]
[1776622961922,75.37,74770.95,31.5,-1e-05,0.0,0.00164]
[1776622966957,75.37,74770.28,31.5,-1e-05,0.0,0.00164]
[1776622971992,75.37,74761.19,31.5,-1e-05,0.0,0.00167]
[1776622977027,75.37,74752.23,31.5,-1e-05,0.0,0.0017]
[1776622978034,75.37,74741.77,31.5,-1e-05,0.0,0.00173]
[1776622981064,75.37,74730.39,31.5,-1e-05,0.0,0.00177]
[1776622983076,75.37,74743.27,31.5,-1e-05,0.0,0.00173]
[1776622984083,75.37,74756.06,31.5,-1e-05,0.0,0.00168]
[1776622989118,75.37,74762.31,31.5,-1e-05,0.0,0.00166]
[1776622992094,75.37,74766.24,31.5,-1e-05,0.0,0.00165]
[1776622993152,75.37,74752.4,31.5,-1e-05,0.0,0.0017]
[1776622994160,75.37,74743.56,31.5,-1e-05,0.0,0.00172]
[1776622994621,75.37,74743.56,31.5,-1e-05,0.0,0.00172]
[1776623000202,75.37,74747.78,31.5,-1e-05,0.0,0.00171]
[1776623005237,75.37,74756.14,31.5,-1e-05,0.0,0.00168]
[1776623010272,75.37,74758.07,31.5,-1e-05,0.0,0.00168]
[1776623014300,75.37,74763.06,31.5,-1e-05,0.0,0.00164]
[1776623019335,75.37,74757.19,31.5,-1e-05,0.0,0.00166]
[1776623025377,75.37,74753.09,31.5,-1e-05,0.0,0.00167]
[1776623030412,75.37,74751.69,31.5,-1e-05,0.0,0.00168]
[1776623035448,75.37,74752.33,31.5,-1e-05,0.0,0.00168]
[1776623040483,75.37,74750.25,31.5,-1e-05,0.0,0.00168]
[1776623041490,75.37,74737.38,31.5,-1e-05,0.0,0.00173]
[1776623046525,75.37,74728.54,31.5,-1e-05,0.0,0.00175]
[1776623047532,75.37,74716.13,31.5,-1e-05,0.0,0.0018]
[1776623052568,75.37,74710.82,31.5,-1e-05,0.0,0.00181]
[1776623057603,75.37,74710.01,31.5,-1e-05,0.0,0.00182]
[1776623062637,75.37,74714.23,31.5,-1e-05,0.0,0.0018]
[1776623067672,75.37,74720.93,31.5,-1e-05,0.0,0.00178]
[1776623069687,75.37,74709.59,31.5,-1e-05,0.0,0.00182]
[1776623074722,75.37,74701.11,31.5,-1e-05,0.0,0.00183]
[1776623079777,75.37,74702.82,31.5,-1e-05,0.0,0.00182]
[1776623084812,75.37,74702.49,31.5,-1e-05,0.0,0.00182]
[1776623089847,75.37,74703.92,31.5,-1e-05,0.0,0.00182]
[1776623094881,75.37,74699.44,31.5,-1e-05,0.0,0.00183]
[1776623096897,75.37,74689.72,31.5,-1e-05,0.0,0.00187]
[1776623100096,75.37,74686.71,31.5,-1e-05,0.0,0.00188]
[1776623102233,75.37,74686.48,31.5,-1e-05,0.0,0.00188]
[1776623103901,75.37,74684.4,31.5,-1e-05,0.0,0.00188]
[1776623105271,75.37,74686.06,31.5,-1e-05,0.0,0.00188]
[1776623106974,75.37,74666.66,31.5,-2e-05,0.0,0.00195]
[1776623107968,75.37,74666.66,31.5,-2e-05,0.0,0.00195]
[1776623108824,75.37,74664.49,31.5,-2e-05,0.0,0.00196]
[1776623110001,75.37,74645.3,31.5,-2e-05,0.0,0.00203]
[1776623112027,75.37,74657.48,31.5,-2e-05,0.0,0.00198]
[1776623113033,75.37,74681.15,31.5,-1e-05,0.0,0.0019]
[1776623114040,75.37,74693.58,31.5,-1e-05,0.0,0.00185]
[1776623115205,75.37,74693.58,31.5,-1e-05,0.0,0.00185]
[1776623116876,75.37,74691.68,31.5,-1e-05,0.0,0.00186]
[1776623117062,75.37,74676.14,31.5,-1e-05,0.0,0.00191]
[1776623122262,75.37,74683.14,31.5,-1e-05,0.0,0.00189]
[1776623125108,75.37,74683.01,31.5,-1e-05,0.0,0.00189]
[1776623126406,75.37,74709.61,31.5,-1e-05,0.0,0.0018]
[1776623128298,75.37,74711.41,31.5,-1e-05,0.0,0.00179]
[1776623130138,75.37,74711.13,31.5,-1e-05,0.0,0.00179]
[1776623133873,75.37,74709.94,31.5,-1e-05,0.0,0.00178]
[1776623139222,75.37,74694.59,31.5,-1e-05,0.0,0.00183]
[1776623141236,75.37,74704.31,31.5,-1e-05,0.0,0.00179]
[1776623144257,75.37,74713.27,31.5,-1e-05,0.0,0.00176]
[1776623145264,75.37,74721.73,31.5,-1e-05,0.0,0.00174]
[1776623150299,75.37,74728.68,31.5,-1e-05,0.0,0.00171]
[1776623152313,75.37,74744.05,31.5,-1e-05,0.0,0.00167]
[1776623157348,75.37,74747.04,31.5,-1e-05,0.0,0.00166]
[1776623162384,75.37,74744.17,31.5,-1e-05,0.0,0.00166]
[1776623165243,75.37,74736.73,31.5,-1e-05,0.0,0.00169]
[1776623170444,75.37,74739.03,31.5,-1e-05,0.0,0.00168]
[1776623173465,75.37,74748.33,31.5,-1e-05,0.0,0.00165]
[1776623178504,75.37,74757.63,31.5,-1e-05,0.0,0.00162]
[1776623179509,75.37,74768.86,31.5,-1e-05,0.0,0.00159]
[1776623181523,75.37,74787.22,31.5,-1e-05,0.0,0.00153]
[1776623185550,75.37,74796.09,31.5,-1e-05,0.0,0.00151]
[1776623187565,75.37,74812.55,31.5,-1e-05,0.0,0.00146]
[1776623191593,75.37,74815.77,31.5,-1e-05,0.0,0.00144]
[1776623196627,75.37,74811.59,31.5,-1e-05,0.0,0.00145]
[1776623201663,75.37,74809.59,31.5,-1e-05,0.0,0.00145]
[1776623206698,75.37,74802.44,31.5,-1e-05,0.0,0.00147]
[1776623211734,75.37,74812.78,31.5,-1e-05,0.0,0.00145]
[1776623216769,75.37,74814.33,31.5,-1e-05,0.0,0.00144]
[1776623221804,75.37,74816.34,31.5,-1e-05,0.0,0.00144]
[1776623226839,75.37,74827.85,31.5,-1e-05,0.0,0.0014]
[1776623231874,75.37,74829.58,31.5,-1e-05,0.0,0.0014]
[1776623236909,75.37,74837.33,31.5,-1e-05,0.0,0.00138]
[1776623241411,75.37,74856.04,31.5,-1e-05,0.0,0.00133]
[1776623242960,75.37,74867.05,31.5,-1e-05,0.0,0.0013]
[1776623247995,75.37,74870.97,31.5,-1e-05,0.0,0.00129]
[1776623249002,75.37,74883.05,31.5,-1e-05,0.0,0.00126]
[1776623251016,75.37,74888.17,31.5,-1e-05,0.0,0.00124]
[1776623256051,75.37,74877.66,31.5,-1e-05,0.0,0.00126]
[1776623261086,75.37,74872.54,31.5,-1e-05,0.0,0.00127]
[1776623266129,75.37,74872.86,31.5,-1e-05,0.0,0.00127]
[1776623271163,75.37,74870.48,31.5,-1e-05,0.0,0.00128]
[1776623276199,75.37,74861.69,31.5,-1e-05,0.0,0.0013]
[1776623281234,75.37,74876.75,31.5,-1e-05,0.0,0.00126]
[1776623286269,75.37,74876.77,31.5,-1e-05,0.0,0.00126]
[1776623291303,75.37,74872.31,31.5,-1e-05,0.0,0.00128]
[1776623296339,75.37,74874.27,31.5,-1e-05,0.0,0.00127]
[1776623301374,75.37,74864.15,31.5,-1e-05,0.0,0.0013]
[1776623306409,75.37,74868.1,31.5,-1e-05,0.0,0.00129]
[1776623309431,75.37,74881.52,31.5,-1e-05,0.0,0.00125]
[1776623314466,75.37,74883.95,31.5,-1e-05,0.0,0.00123]
[1776623319501,75.37,74886.72,31.5,-1e-05,0.0,0.00123]
[1776623323529,75.37,74895.38,31.5,-1e-05,0.0,0.00121]
[1776623328564,75.37,74895.59,31.5,-1e-05,0.0,0.00121]
[1776623331585,75.37,74887.35,31.5,-1e-05,0.0,0.00122]
[1776623336619,75.37,74886.84,31.5,-1e-05,0.0,0.00123]
[1776623339641,75.37,74877.48,31.5,-1e-05,0.0,0.00125]
[1776623341023,75.37,74869.51,31.5,-1e-05,0.0,0.00127]
[1776623341661,75.37,74842.35,31.5,-1e-05,0.0,0.00133]
[1776623342668,75.37,74816.81,31.5,-1e-05,0.0,0.0014]
[1776623343675,75.37,74786.65,31.5,-1e-05,0.0,0.00148]
[1776623345015,75.37,74780.3,31.5,-1e-05,0.0,0.0015]
[1776623350724,75.37,74785.08,31.5,-1e-05,0.0,0.00149]
[1776623355759,75.37,74785.77,31.5,-1e-05,0.0,0.00149]
[1776623357772,75.37,74796.05,31.5,-1e-05,0.0,0.00146]
[1776623358780,75.37,74805.52,31.5,-1e-05,0.0,0.00143]
[1776623363815,75.37,74809.46,31.5,-1e-05,0.0,0.00142]
[1776623368851,75.37,74815.41,31.5,-1e-05,0.0,0.0014]
[1776623373887,75.37,74822.83,31.5,-1e-05,0.0,0.00137]
[1776623378923,75.37,74824.63,31.5,-1e-05,0.0,0.00136]
[1776623383958,75.37,74826.55,31.5,-1e-05,0.0,0.00136]
[1776623386979,75.37,74834.95,31.5,-1e-05,0.0,0.00134]
[1776623392015,75.37,74837.05,31.5,-1e-05,0.0,0.00133]
[1776623397051,75.37,74838.04,31.5,-1e-05,0.0,0.00133]
[1776623402086,75.37,74838.96,31.5,-1e-05,0.0,0.00133]
[1776623407121,75.37,74825.63,31.5,-1e-05,0.0,0.00136]
[1776623412156,75.37,74824.2,31.5,-1e-05,0.0,0.00137]
[1776623417191,75.37,74833.33,31.5,-1e-05,0.0,0.00134]
[1776623422226,75.37,74839.27,31.5,-1e-05,0.0,0.00133]
[1776623430281,75.37,74841.07,31.5,-1e-05,0.0,0.00132]
[1776623435317,75.37,74842.62,31.5,-1e-05,0.0,0.0013]
[1776623437145,75.37,74842.67,31.5,-1e-05,0.0,0.0013]
[1776623437620,75.37,74823.3,31.5,-1e-05,0.0,0.00135]
[1776623438342,75.37,74803.46,31.5,-1e-05,0.0,0.0014]
[1776623440334,75.37,74803.97,31.5,-1e-05,0.0,0.0014]
[1776623445391,75.37,74806.37,31.5,-1e-05,0.0,0.0014]
[1776623450426,75.37,74810.51,31.5,-1e-05,0.0,0.00139]
[1776623455470,75.37,74811.59,31.5,-1e-05,0.0,0.00138]
[1776623459498,75.37,74822.24,31.5,-1e-05,0.0,0.00135]
[1776623464533,75.37,74822.23,31.5,-1e-05,0.0,0.00135]
[1776623469568,75.37,74822.63,31.5,-1e-05,0.0,0.00135]
[1776623474603,75.37,74827.72,31.5,-1e-05,0.0,0.00134]
[1776623477624,75.37,74839.03,31.5,-1e-05,0.0,0.00131]
[1776623483665,75.37,74840.15,31.5,-1e-05,0.0,0.00131]
[1776623486687,75.37,74831.9,31.5,-1e-05,0.0,0.00133]
[1776623489708,75.37,74823.19,31.5,-1e-05,0.0,0.00135]
[1776623493736,75.37,74827.73,31.5,-1e-05,0.0,0.00132]
[1776623497336,75.37,74823.08,31.5,-1e-05,0.0,0.00134]
[1776623497778,75.37,74798.06,31.5,-1e-05,0.0,0.0014]
[1776623500079,75.37,74801.93,31.5,-1e-05,0.0,0.00139]
[1776623502974,75.37,74795.04,31.5,-1e-05,0.0,0.00141]
[1776623503807,75.37,74780.85,31.5,-1e-05,0.0,0.00145]
[1776623504606,75.37,74780.85,31.5,-1e-05,0.0,0.00145]
[1776623509849,75.37,74782.46,31.5,-1e-05,0.0,0.00144]
[1776623514885,75.37,74780.45,31.5,-1e-05,0.0,0.00145]
[1776623519922,75.37,74780.05,31.5,-1e-05,0.0,0.00145]
[1776623524958,75.37,74781.04,31.5,-1e-05,0.0,0.00145]
[1776623529992,75.37,74782.75,31.5,-1e-05,0.0,0.00144]
[1776623535028,75.37,74791.38,31.5,-1e-05,0.0,0.00142]
[1776623539056,75.37,74782.16,31.5,-1e-05,0.0,0.00145]
[1776623544091,75.37,74786.23,31.5,-1e-05,0.0,0.00143]
[1776623549125,75.37,74789.16,31.5,-1e-05,0.0,0.00143]
[1776623554161,75.37,74804.54,31.5,-1e-05,0.0,0.00137]
[1776623560203,75.37,74806.77,31.5,-1e-05,0.0,0.00136]
[1776623565238,75.37,74810.39,31.5,-1e-05,0.0,0.00135]
[1776623570272,75.37,74806.23,31.5,-1e-05,0.0,0.00136]
[1776623575307,75.37,74806.59,31.5,-1e-05,0.0,0.00136]
[1776623580345,75.37,74807.09,31.5,-1e-05,0.0,0.00136]
[1776623583367,75.37,74791.49,31.5,-1e-05,0.0,0.0014]
[1776623588402,75.37,74778.59,31.5,-1e-05,0.0,0.00144]
[1776623590416,75.37,74769.98,31.5,-1e-05,0.0,0.00146]
[1776623592653,75.37,74761.1,31.5,-1e-05,0.0,0.00149]
[1776623598194,75.37,74766.26,31.5,-1e-05,0.0,0.00147]
[1776623602501,75.37,74774.81,31.5,-1e-05,0.0,0.00145]
[1776623607536,75.37,74774.86,31.5,-1e-05,0.0,0.00145]
[1776623613578,75.37,74772.12,31.5,-1e-05,0.0,0.00144]
[1776623618612,75.37,74773.81,31.5,-1e-05,0.0,0.00143]
[1776623623870,75.37,74765.73,31.5,-1e-05,0.0,0.00146]
[1776623629690,75.37,74750.44,31.5,-1e-05,0.0,0.0015]
[1776623630697,75.37,74738.06,31.5,-1e-05,0.0,0.00154]
[1776623635733,75.37,74736.49,31.5,-1e-05,0.0,0.00154]
[1776623640767,75.37,74732.51,31.5,-1e-05,0.0,0.00155]
[1776623645802,75.37,74725.61,31.5,-1e-05,0.0,0.00157]
[1776623649830,75.37,74735.21,31.5,-1e-05,0.0,0.00154]
[1776623654866,75.37,74729.38,31.5,-1e-05,0.0,0.00156]
[1776623657886,75.37,74743.51,31.5,-1e-05,0.0,0.00152]
[1776623662920,75.37,74741.53,31.5,-1e-05,0.0,0.00153]
[1776623668963,75.37,74742.21,31.5,-1e-05,0.0,0.00152]
[1776623673998,75.37,74742.47,31.5,-1e-05,0.0,0.00151]
[1776623683062,75.37,74741.75,31.5,-1e-05,0.0,0.00151]
[1776623688097,75.37,74742.55,31.5,-1e-05,0.0,0.00151]
[1776623695146,75.37,74742.48,31.5,-1e-05,0.0,0.00151]
[1776623700181,75.37,74744.98,31.5,-1e-05,0.0,0.0015]
[1776623705216,75.37,74743.42,31.5,-1e-05,0.0,0.0015]
[1776623708237,75.37,74735.16,31.5,-1e-05,0.0,0.00153]
[1776623711259,75.37,74726.17,31.5,-1e-05,0.0,0.00155]
[1776623716294,75.37,74718.3,31.5,-1e-05,0.0,0.00158]
[1776623721331,75.37,74729.45,31.5,-1e-05,0.0,0.00154]
[1776623723345,75.37,74737.66,31.5,-1e-05,0.0,0.00152]
[1776623724352,75.37,74729.02,31.5,-1e-05,0.0,0.00154]
[1776623729386,75.37,74727.81,31.5,-1e-05,0.0,0.00155]
[1776623735430,75.37,74727.31,31.5,-1e-05,0.0,0.00153]
[1776623740465,75.37,74731.28,31.5,-1e-05,0.0,0.00152]
[1776623746509,75.37,74737.12,31.5,-1e-05,0.0,0.0015]
[1776623752549,75.37,74741.13,31.5,-1e-05,0.0,0.00149]
[1776623757886,75.37,74740.69,31.5,-1e-05,0.0,0.00149]
[1776623759129,75.37,74749.66,31.5,-1e-05,0.0,0.00147]
[1776623764639,75.37,74757.83,31.5,-1e-05,0.0,0.00144]
[1776623769673,75.37,74760.26,31.5,-1e-05,0.0,0.00144]
[1776623774707,75.37,74776.98,31.5,-1e-05,0.0,0.00139]
[1776623779743,75.37,74778.21,31.5,-1e-05,0.0,0.00139]
[1776623784778,75.37,74776.06,31.5,-1e-05,0.0,0.0014]
[1776623789813,75.37,74770.77,31.5,-1e-05,0.0,0.00141]
[1776623795854,75.37,74770.87,31.5,-1e-05,0.0,0.00139]
[1776623800890,75.37,74765.42,31.5,-1e-05,0.0,0.00141]
[1776623806931,75.37,74765.61,31.5,-1e-05,0.0,0.00141]
[1776623811968,75.37,74760.59,31.5,-1e-05,0.0,0.00142]
[1776623817003,75.37,74770.22,31.5,-1e-05,0.0,0.00139]
[1776623822038,75.37,74771.23,31.5,-1e-05,0.0,0.00139]
[1776623827074,75.37,74775.84,31.5,-1e-05,0.0,0.00138]
[1776623830094,75.37,74784.26,31.5,-1e-05,0.0,0.00136]
[1776623831267,75.37,74793.47,31.5,-1e-05,0.0,0.00133]
[1776623837150,75.37,74790.84,31.5,-1e-05,0.0,0.00134]
[1776623842457,75.37,74791.93,31.5,-1e-05,0.0,0.00134]
[1776623843192,75.37,74779.76,31.5,-1e-05,0.0,0.00137]
[1776623846592,75.37,74786.41,31.5,-1e-05,0.0,0.00135]
[1776623852255,75.37,74782.27,31.5,-1e-05,0.0,0.00135]
[1776623856282,75.37,74771.98,31.5,-1e-05,0.0,0.00137]
[1776623861319,75.37,74789.56,31.5,-1e-05,0.0,0.00133]
[1776623866355,75.37,74794.0,31.5,-1e-05,0.0,0.00132]
[1776623871390,75.37,74798.2,31.5,-1e-05,0.0,0.00131]
[1776623876425,75.37,74805.24,31.5,-1e-05,0.0,0.00129]
[1776623881460,75.37,74807.56,31.5,-1e-05,0.0,0.00128]
[1776623886496,75.37,74807.3,31.5,-1e-05,0.0,0.00128]
[1776623891531,75.37,74805.89,31.5,-1e-05,0.0,0.00129]
[1776623897573,75.37,74800.75,31.5,-1e-05,0.0,0.0013]
[1776623902608,75.37,74795.57,31.5,-1e-05,0.0,0.00131]
[1776623908650,75.37,74794.9,31.5,-1e-05,0.0,0.00131]
[1776623911671,75.37,74779.24,31.5,-1e-05,0.0,0.00134]
[1776623918721,75.37,74776.22,31.5,-1e-05,0.0,0.00135]
[1776623923756,75.37,74774.12,31.5,-1e-05,0.0,0.00135]
[1776623928791,75.37,74769.74,31.5,-1e-05,0.0,0.00136]
[1776623933828,75.37,74774.69,31.5,-1e-05,0.0,0.00135]
[1776623938863,75.37,74774.94,31.5,-1e-05,0.0,0.00135]
[1776623943899,75.37,74774.6,31.5,-1e-05,0.0,0.00135]
[1776623948936,75.37,74772.57,31.5,-1e-05,0.0,0.00136]
[1776623953971,75.37,74771.23,31.5,-1e-05,0.0,0.00136]
[1776623960014,75.37,74768.45,31.5,-1e-05,0.0,0.00137]
[1776623966054,75.37,74769.36,31.5,-1e-05,0.0,0.00136]
[1776623971090,75.37,74783.56,31.5,-1e-05,0.0,0.00131]
[1776623976125,75.37,74783.57,31.5,-1e-05,0.0,0.00131]
[1776623982166,75.37,74788.7,31.5,-1e-05,0.0,0.0013]
[1776623983174,75.37,74800.25,31.5,-1e-05,0.0,0.00127]
[1776623988209,75.37,74802.9,31.5,-1e-05,0.0,0.00126]
[1776623993244,75.37,74796.19,31.5,-1e-05,0.0,0.00128]
[1776623995258,75.37,74779.35,31.5,-1e-05,0.0,0.00132]
[1776624000293,75.37,74782.32,31.5,-1e-05,0.0,0.00131]
[1776624005328,75.37,74775.8,31.5,-1e-05,0.0,0.00133]
[1776624009358,75.37,74767.35,31.5,-1e-05,0.0,0.00135]
[1776624015407,75.37,74760.57,31.5,-1e-05,0.0,0.00137]
[1776624020443,75.37,74761.09,31.5,-1e-05,0.0,0.00137]
[1776624025479,75.37,74756.31,31.5,-1e-05,0.0,0.00138]
[1776624027493,75.37,74744.45,31.5,-1e-05,0.0,0.00141]
[1776624030514,75.37,74734.63,31.5,-1e-05,0.0,0.00144]
[1776624033535,75.37,74744.04,31.5,-1e-05,0.0,0.0014]
[1776624034542,75.37,74754.21,31.5,-1e-05,0.0,0.00137]
[1776624039577,75.37,74750.97,31.5,-1e-05,0.0,0.00138]
[1776624041591,75.37,74739.45,31.5,-1e-05,0.0,0.00141]
[1776624046625,75.37,74738.56,31.5,-1e-05,0.0,0.00141]
[1776624051661,75.37,74737.69,31.5,-1e-05,0.0,0.00142]
[1776624052993,75.37,74737.38,31.5,-1e-05,0.0,0.00142]
[1776624053675,75.37,74758.93,31.5,-1e-05,0.0,0.00136]
[1776624054681,75.37,74788.37,31.5,-1e-05,0.0,0.00128]
[1776624059842,75.37,74780.98,31.5,-1e-05,0.0,0.0013]
[1776624064754,75.37,74766.73,31.5,-1e-05,0.0,0.00134]
[1776624067773,75.37,74758.57,31.5,-1e-05,0.0,0.00136]
[1776624072810,75.37,74754.17,31.5,-1e-05,0.0,0.00137]
[1776624077844,75.37,74747.84,31.5,-1e-05,0.0,0.00139]
[1776624082879,75.37,74757.16,31.5,-1e-05,0.0,0.00136]
[1776624087914,75.37,74757.85,31.5,-1e-05,0.0,0.00136]
[1776624092949,75.37,74756.19,31.5,-1e-05,0.0,0.00135]
[1776624097984,75.37,74756.06,31.5,-1e-05,0.0,0.00135]
[1776624103018,75.37,74755.87,31.5,-1e-05,0.0,0.00135]
[1776624105119,75.37,74755.94,31.5,-1e-05,0.0,0.00135]
[1776624106040,75.37,74764.62,31.5,-1e-05,0.0,0.00133]
[1776624109258,75.37,74761.88,31.5,-1e-05,0.0,0.00134]
[1776624111360,75.37,74762.34,31.5,-1e-05,0.0,0.00133]
[1776624115429,75.37,74768.02,31.5,-1e-05,0.0,0.00132]
[1776624121147,75.37,74766.76,31.5,-1e-05,0.0,0.00132]
[1776624124169,75.37,74757.48,31.5,-1e-05,0.0,0.00135]
[1776624128197,75.37,74749.15,31.5,-1e-05,0.0,0.00137]
[1776624133232,75.37,74753.56,31.5,-1e-05,0.0,0.00136]
[1776624138267,75.37,74756.32,31.5,-1e-05,0.0,0.00135]
[1776624143301,75.37,74749.07,31.5,-1e-05,0.0,0.00137]
[1776624148337,75.37,74746.31,31.5,-1e-05,0.0,0.00138]
[1776624151358,75.37,74731.46,31.5,-1e-05,0.0,0.0014]
[1776624156393,75.37,74723.62,31.5,-1e-05,0.0,0.00142]
[1776624159414,75.37,74710.26,31.5,-1e-05,0.0,0.00146]
[1776624164449,75.37,74718.85,31.5,-1e-05,0.0,0.00143]
[1776624169484,75.37,74719.8,31.5,-1e-05,0.0,0.00143]
[1776624171498,75.37,74730.09,31.5,-1e-05,0.0,0.0014]
[1776624173512,75.37,74743.7,31.5,-1e-05,0.0,0.00137]
[1776624174519,75.37,74733.65,31.5,-1e-05,0.0,0.00139]
[1776624179553,75.37,74733.74,31.5,-1e-05,0.0,0.00139]
[1776624181568,75.37,74716.95,31.5,-1e-05,0.0,0.00144]
[1776624184588,75.37,74707.61,31.5,-1e-05,0.0,0.00146]
[1776624190631,75.37,74706.09,31.5,-1e-05,0.0,0.00147]
[1776624195666,75.37,74700.33,31.5,-1e-05,0.0,0.00149]
[1776624200701,75.37,74692.77,31.5,-1e-05,0.0,0.00151]
[1776624205735,75.37,74690.6,31.5,-1e-05,0.0,0.00151]
[1776624210771,75.37,74691.93,31.5,-1e-05,0.0,0.00151]
[1776624215807,75.37,74691.13,31.5,-1e-05,0.0,0.00149]
[1776624220971,75.37,74687.7,31.5,-1e-05,0.0,0.0015]
[1776624226884,75.37,74687.36,31.5,-1e-05,0.0,0.00151]
[1776624231919,75.37,74677.11,31.5,-1e-05,0.0,0.00153]
[1776624237961,75.37,74675.88,31.5,-1e-05,0.0,0.00154]
[1776624242995,75.37,74676.17,31.5,-1e-05,0.0,0.00154]
[1776624248044,75.37,74676.09,31.5,-1e-05,0.0,0.00154]
[1776624253080,75.37,74687.25,31.5,-1e-05,0.0,0.00151]
[1776624259122,75.37,74700.08,31.5,-1e-05,0.0,0.00147]
[1776624262142,75.37,74711.26,31.5,-1e-05,0.0,0.00144]
[1776624270199,75.37,74714.05,31.5,-1e-05,0.0,0.00143]
[1776624275234,75.37,74712.19,31.5,-1e-05,0.0,0.00142]
[1776624280269,75.37,74712.2,31.5,-1e-05,0.0,0.00142]
[1776624285304,75.37,74712.96,31.5,-1e-05,0.0,0.00142]
[1776624291347,75.37,74713.0,31.5,-1e-05,0.0,0.00142]
[1776624292354,75.37,74726.95,31.5,-1e-05,0.0,0.00138]
[1776624300410,75.37,74726.88,31.5,-1e-05,0.0,0.00138]
[1776624302424,75.37,74712.74,31.5,-1e-05,0.0,0.00142]
[1776624307459,75.37,74708.66,31.5,-1e-05,0.0,0.00143]
[1776624312494,75.37,74708.33,31.5,-1e-05,0.0,0.00143]
[1776624317529,75.37,74708.24,31.5,-1e-05,0.0,0.00143]
[1776624321557,75.37,74718.8,31.5,-1e-05,0.0,0.0014]
[1776624327599,75.37,74723.85,31.5,-1e-05,0.0,0.00139]
[1776624329614,75.37,74702.59,31.5,-1e-05,0.0,0.00144]
[1776624334649,75.37,74700.31,31.5,-1e-05,0.0,0.00143]
[1776624339684,75.37,74702.34,31.5,-1e-05,0.0,0.00143]
[1776624344719,75.37,74706.53,31.5,-1e-05,0.0,0.00142]
[1776624347740,75.37,74698.38,31.5,-1e-05,0.0,0.00144]
[1776624348746,75.37,74688.66,31.5,-1e-05,0.0,0.00147]
[1776624353782,75.37,74698.74,31.5,-1e-05,0.0,0.00144]
[1776624359825,75.37,74703.14,31.5,-1e-05,0.0,0.00143]
[1776624364859,75.37,74704.27,31.5,-1e-05,0.0,0.00142]
[1776624369894,75.37,74702.71,31.5,-1e-05,0.0,0.00143]
[1776624373017,75.37,74702.72,31.5,-1e-05,0.0,0.00143]
[1776624372916,75.37,74685.42,31.5,-1e-05,0.0,0.00148]
[1776624373930,75.37,74654.64,31.5,-1e-05,0.0,0.00157]
[1776624376599,75.37,74647.08,31.5,-1e-05,0.0,0.00159]
[1776624377496,75.37,74647.48,31.5,-1e-05,0.0,0.00159]
[1776624381055,75.37,74648.01,31.5,-1e-05,0.0,0.00159]
[1776624387020,75.37,74666.88,31.5,-1e-05,0.0,0.00153]
[1776624391048,75.37,74674.12,31.5,-1e-05,0.0,0.00149]
[1776624396083,75.37,74675.41,31.5,-1e-05,0.0,0.00149]
[1776624401119,75.37,74673.07,31.5,-1e-05,0.0,0.00149]
[1776624406153,75.37,74670.06,31.5,-1e-05,0.0,0.0015]
[1776624408167,75.37,74679.68,31.5,-1e-05,0.0,0.00147]
[1776624413202,75.37,74681.92,31.5,-1e-05,0.0,0.00147]
[1776624420251,75.37,74682.86,31.5,-1e-05,0.0,0.00147]
[1776624423039,75.37,74698.95,31.5,-1e-05,0.0,0.00142]
[1776624424278,75.37,74689.42,31.5,-1e-05,0.0,0.00145]
[1776624425286,75.37,74670.37,31.5,-1e-05,0.0,0.0015]
[1776624430321,75.37,74668.81,31.5,-1e-05,0.0,0.00151]
[1776624435356,75.37,74666.78,31.5,-1e-05,0.0,0.00151]
[1776624440391,75.37,74670.3,31.5,-1e-05,0.0,0.0015]
[1776624445425,75.37,74666.2,31.5,-1e-05,0.0,0.00151]
[1776624448447,75.37,74674.45,31.5,-1e-05,0.0,0.00149]
[1776624450461,75.37,74686.61,31.5,-1e-05,0.0,0.00145]
[1776624455496,75.37,74684.71,31.5,-1e-05,0.0,0.00144]
[1776624461540,75.37,74684.88,31.5,-1e-05,0.0,0.00144]
[1776624467582,75.37,74685.24,31.5,-1e-05,0.0,0.00144]
[1776624468589,75.37,74668.69,31.5,-1e-05,0.0,0.00149]
[1776624473624,75.37,74665.43,31.5,-1e-05,0.0,0.0015]
[1776624476645,75.37,74678.53,31.5,-1e-05,0.0,0.00146]
[1776624481681,75.37,74686.31,31.5,-1e-05,0.0,0.00144]
[1776624485709,75.37,74660.24,31.5,-1e-05,0.0,0.00151]
[1776624487723,75.37,74670.19,31.5,-1e-05,0.0,0.00148]
[1776624492758,75.37,74670.27,31.5,-1e-05,0.0,0.00148]
[1776624497793,75.37,74670.34,31.5,-1e-05,0.0,0.00148]
[1776624503835,75.37,74669.56,31.5,-1e-05,0.0,0.00149]
[1776624511891,75.37,74669.59,31.5,-1e-05,0.0,0.00147]
[1776624513905,75.37,74679.4,31.5,-1e-05,0.0,0.00144]
[1776624518940,75.37,74669.11,31.5,-1e-05,0.0,0.00147]
[1776624523975,75.37,74672.48,31.5,-1e-05,0.0,0.00146]
[1776624529011,75.37,74674.46,31.5,-1e-05,0.0,0.00145]
[1776624534046,75.37,74673.92,31.5,-1e-05,0.0,0.00146]
[1776624539081,75.37,74675.79,31.5,-1e-05,0.0,0.00145]
[1776624545123,75.37,74682.42,31.5,-1e-05,0.0,0.00143]
[1776624550158,75.37,74690.93,31.5,-1e-05,0.0,0.00141]
[1776624556201,75.37,74695.69,31.5,-1e-05,0.0,0.0014]
[1776624557208,75.37,74706.97,31.5,-1e-05,0.0,0.00137]
[1776624562242,75.37,74713.78,31.5,-1e-05,0.0,0.00135]
[1776624567278,75.37,74728.07,31.5,-1e-05,0.0,0.00131]
[1776624572313,75.37,74724.85,31.5,-1e-05,0.0,0.0013]
[1776624577423,75.37,74727.87,31.5,-1e-05,0.0,0.0013]
[1776624582457,75.37,74731.27,31.5,-1e-05,0.0,0.00129]
[1776624587493,75.37,74732.69,31.5,-1e-05,0.0,0.00128]
[1776624592528,75.37,74732.22,31.5,-1e-05,0.0,0.00128]
[1776624597563,75.37,74737.27,31.5,-1e-05,0.0,0.00127]
[1776624602049,75.37,74750.98,31.5,-1e-05,0.0,0.00124]
[1776624607634,75.37,74745.72,31.5,-1e-05,0.0,0.00125]
[1776624609648,75.37,74736.16,31.5,-1e-05,0.0,0.00128]
[1776624614685,75.37,74737.27,31.5,-1e-05,0.0,0.00127]
[1776624619720,75.37,74736.59,31.5,-1e-05,0.0,0.00127]
[1776624621633,75.37,74736.59,31.5,-1e-05,0.0,0.00127]
[1776624622745,75.37,74727.24,31.5,-1e-05,0.0,0.0013]
[1776624623752,75.37,74736.99,31.5,-1e-05,0.0,0.00127]
[1776624625436,75.37,74737.01,31.5,-1e-05,0.0,0.00127]
[1776624630802,75.37,74741.72,31.5,-1e-05,0.0,0.00126]
[1776624631809,75.37,74745.53,31.5,-1e-05,0.0,0.00124]
[1776624635839,75.37,74758.63,31.5,-1e-05,0.0,0.00121]
[1776624640881,75.37,74766.55,31.5,-1e-05,0.0,0.00119]
[1776624644907,75.37,74775.38,31.5,-1e-05,0.0,0.00117]
[1776624646921,75.37,74787.36,31.5,-1e-05,0.0,0.00114]
[1776624651956,75.37,74797.06,31.5,-1e-05,0.0,0.00112]
[1776624656992,75.37,74802.69,31.5,-1e-05,0.0,0.00111]
[1776624662030,75.37,74789.01,31.5,-1e-05,0.0,0.00114]
[1776624662572,75.37,74789.01,31.5,-1e-05,0.0,0.00114]
[1776624665635,75.37,74801.2,31.5,-1e-05,0.0,0.00111]
[1776624671096,75.37,74804.65,31.5,-1e-05,0.0,0.0011]
[1776624677138,75.37,74804.45,31.5,-1e-05,0.0,0.0011]
[1776624681169,75.37,74819.25,31.5,-1e-05,0.0,0.00107]
[1776624686204,75.37,74820.26,31.5,-1e-05,0.0,0.00107]
[1776624691251,75.37,74817.49,31.5,-1e-05,0.0,0.00106]
[1776624696286,75.37,74810.07,31.5,-1e-05,0.0,0.00108]
[1776624701321,75.37,74811.0,31.5,-1e-05,0.0,0.00108]
[1776624708370,75.37,74811.35,31.5,-1e-05,0.0,0.00107]
[1776624714411,75.37,74801.45,31.5,-1e-05,0.0,0.0011]
[1776624720454,75.37,74801.71,31.5,-1e-05,0.0,0.0011]
[1776624725489,75.37,74809.86,31.5,-1e-05,0.0,0.00108]
[1776624728509,75.37,74793.15,31.5,-1e-05,0.0,0.00111]
[1776624733544,75.37,74797.65,31.5,-1e-05,0.0,0.0011]
[1776624738580,75.37,74792.71,31.5,-1e-05,0.0,0.00111]
[1776624743615,75.37,74794.8,31.5,-1e-05,0.0,0.00111]
[1776624748650,75.37,74798.5,31.5,-1e-05,0.0,0.0011]
[1776624753685,75.37,74798.73,31.5,-1e-05,0.0,0.00109]
[1776624758721,75.37,74799.67,31.5,-1e-05,0.0,0.00109]
[1776624763756,75.37,74812.97,31.5,-1e-05,0.0,0.00106]
[1776624768791,75.37,74817.29,31.5,-1e-05,0.0,0.00105]
[1776624773826,75.37,74816.83,31.5,-1e-05,0.0,0.00105]
[1776624778861,75.37,74817.47,31.5,-1e-05,0.0,0.00105]
[1776624783896,75.37,74808.61,31.5,-1e-05,0.0,0.00107]
[1776624784903,75.37,74792.0,31.5,-1e-05,0.0,0.0011]
[1776624789938,75.37,74793.72,31.5,-1e-05,0.0,0.0011]
[1776624791951,75.37,74784.87,31.5,-1e-05,0.0,0.00112]
[1776624796987,75.37,74781.64,31.5,-1e-05,0.0,0.00112]
[1776624802022,75.37,74781.04,31.5,-1e-05,0.0,0.00113]
[1776624807057,75.37,74780.43,31.5,-1e-05,0.0,0.00113]
[1776624812091,75.37,74780.05,31.5,-1e-05,0.0,0.00111]
[1776624818134,75.37,74780.27,31.5,-1e-05,0.0,0.00111]
[1776624823168,75.37,74780.05,31.5,-1e-05,0.0,0.00111]
[1776624828204,75.37,74783.92,31.5,-1e-05,0.0,0.00111]
[1776624833238,75.37,74788.91,31.5,-1e-05,0.0,0.0011]
[1776624838274,75.37,74787.04,31.5,-1e-05,0.0,0.0011]
[1776624843309,75.37,74780.95,31.5,-1e-05,0.0,0.00111]
[1776624848343,75.37,74774.35,31.5,-1e-05,0.0,0.00113]
[1776624849351,75.37,74764.5,31.5,-1e-05,0.0,0.00115]
[1776624850232,75.37,74764.5,31.5,-1e-05,0.0,0.00115]
[1776624850375,75.37,74756.09,31.5,-1e-05,0.0,0.00117]
[1776624854137,75.37,74755.36,31.5,-1e-05,0.0,0.00117]
[1776624859432,75.37,74754.79,31.5,-1e-05,0.0,0.00117]
[1776624863462,75.37,74762.86,31.5,-1e-05,0.0,0.00115]
[1776624868497,75.37,74754.84,31.5,-1e-05,0.0,0.00117]
[1776624873532,75.37,74754.96,31.5,-1e-05,0.0,0.00116]
[1776624878567,75.37,74757.17,31.5,-1e-05,0.0,0.00115]
[1776624883602,75.37,74750.07,31.5,-1e-05,0.0,0.00117]
[1776624889645,75.37,74748.62,31.5,-1e-05,0.0,0.00117]
[1776624894687,75.37,74753.99,31.5,-1e-05,0.0,0.00116]
[1776624899721,75.37,74761.09,31.5,-1e-05,0.0,0.00114]
[1776624904757,75.37,74762.05,31.5,-1e-05,0.0,0.00114]
[1776624908785,75.37,74774.65,31.5,-1e-05,0.0,0.00111]
[1776624914826,75.37,74772.1,31.5,-1e-05,0.0,0.00112]
[1776624919861,75.37,74774.12,31.5,-1e-05,0.0,0.00111]
[1776624924897,75.37,74783.01,31.5,-1e-05,0.0,0.00109]
[1776624929931,75.37,74787.43,31.5,-1e-05,0.0,0.00109]
[1776624935974,75.37,74786.38,31.5,-1e-05,0.0,0.00107]
[1776624941011,75.37,74786.92,31.5,-1e-05,0.0,0.00107]
[1776624947057,75.37,74787.72,31.5,-1e-05,0.0,0.00107]
[1776624948064,75.37,74799.1,31.5,-1e-05,0.0,0.00105]
[1776624953151,75.37,74793.32,31.5,-1e-05,0.0,0.00106]
[1776624962161,75.37,74793.07,31.5,-1e-05,0.0,0.00106]
[1776624967197,75.37,74783.73,31.5,-1e-05,0.0,0.00108]
[1776624969211,75.37,74771.25,31.5,-1e-05,0.0,0.00111]
[1776624974246,75.37,74765.57,31.5,-1e-05,0.0,0.00112]
[1776624979280,75.37,74772.42,31.5,-1e-05,0.0,0.0011]
[1776624980288,75.37,74781.21,31.5,-1e-05,0.0,0.00109]
[1776624985323,75.37,74783.24,31.5,-1e-05,0.0,0.00108]
[1776624992375,75.37,74783.94,31.5,-1e-05,0.0,0.00107]
[1776624997407,75.37,74785.36,31.5,-1e-05,0.0,0.00106]
[1776625002442,75.37,74785.63,31.5,-1e-05,0.0,0.00106]
[1776625008486,75.37,74787.02,31.5,-1e-05,0.0,0.00106]
[1776625013522,75.37,74786.85,31.5,-1e-05,0.0,0.00106]
[1776625020571,75.37,74787.35,31.5,-1e-05,0.0,0.00106]
[1776625025606,75.37,74784.85,31.5,-1e-05,0.0,0.00106]
[1776625031647,75.37,74778.96,31.5,-1e-05,0.0,0.00108]
[1776625036683,75.37,74782.23,31.5,-1e-05,0.0,0.00107]
[1776625041718,75.37,74780.39,31.5,-1e-05,0.0,0.00107]
[1776625046753,75.37,74781.51,31.5,-1e-05,0.0,0.00107]
[1776625051789,75.37,74786.77,31.5,-1e-05,0.0,0.00105]
[1776625056824,75.37,74794.29,31.5,-1e-05,0.0,0.00103]
[1776625064880,75.37,74795.18,31.5,-1e-05,0.0,0.00103]
[1776625069915,75.37,74802.15,31.5,-1e-05,0.0,0.00102]
[1776625075957,75.37,74802.18,31.5,-1e-05,0.0,0.00102]
[1776625080993,75.37,74801.38,31.5,-1e-05,0.0,0.00102]
[1776625086028,75.37,74804.26,31.5,-1e-05,0.0,0.00101]
[1776625091063,75.37,74805.73,31.5,-1e-05,0.0,0.00101]
[1776625096098,75.37,74806.49,31.5,-1e-05,0.0,0.00101]
[1776625102141,75.37,74809.15,31.5,-1e-05,0.0,0.001]
[1776625110198,75.37,74814.1,31.5,-1e-05,0.0,0.00099]
[1776625111205,75.37,74819.7,31.5,-1e-05,0.0,0.00097]
[1776625116240,75.37,74820.8,31.5,-1e-05,0.0,0.00097]
[1776625121275,75.37,74812.22,31.5,-1e-05,0.0,0.00098]
[1776625127318,75.37,74814.88,31.5,-1e-05,0.0,0.00098]
[1776625130339,75.37,74806.4,31.5,-1e-05,0.0,0.00099]
[1776625135374,75.37,74807.35,31.5,-1e-05,0.0,0.00099]
[1776625141417,75.37,74804.34,31.5,-1e-05,0.0,0.001]
[1776625147459,75.37,74804.86,31.5,-1e-05,0.0,0.001]
[1776625152494,75.37,74804.44,31.5,-1e-05,0.0,0.001]
[1776625160550,75.37,74804.98,31.5,-1e-05,0.0,0.001]
[1776625165585,75.37,74805.13,31.5,-1e-05,0.0,0.001]
[1776625170620,75.37,74803.29,31.5,-1e-05,0.0,0.001]
[1776625175655,75.37,74804.18,31.5,-1e-05,0.0,0.00099]
[1776625186732,75.37,74803.93,31.5,-1e-05,0.0,0.00099]
[1776625191767,75.37,74804.35,31.5,-1e-05,0.0,0.00099]
[1776625196802,75.37,74805.63,31.5,-1e-05,0.0,0.00098]
[1776625200865,75.37,74813.85,31.5,-1e-05,0.0,0.00097]
[1776625201853,75.37,74825.67,31.5,-1e-05,0.0,0.00095]
[1776625203866,75.37,74843.25,31.5,-1e-05,0.0,0.00091]
[1776625206887,75.37,74852.66,31.5,-1e-05,0.0,0.0009]
[1776625211921,75.37,74856.47,31.5,-1e-05,0.0,0.00089]
[1776625216957,75.37,74854.75,31.5,-1e-05,0.0,0.00089]
[1776625223001,75.37,74859.86,31.5,-1e-05,0.0,0.00088]
[1776625226849,75.37,74861.34,31.5,-1e-05,0.0,0.00088]
[1776625228303,75.37,74881.16,31.5,-1e-05,0.0,0.00085]
[1776625230056,75.37,74877.4,31.5,-1e-05,0.0,0.00085]
[1776625232068,75.37,74880.04,31.5,-1e-05,0.0,0.00084]
[1776625237103,75.37,74901.99,31.5,-1e-05,0.0,0.0008]
[1776625240412,75.37,74908.12,31.5,-1e-05,0.0,0.00079]
[1776625241473,75.37,74925.93,31.5,-1e-05,0.0,0.00076]
[1776625244538,75.37,74926.93,31.5,-1e-05,0.0,0.00076]
[1776625250198,75.37,74927.48,31.5,-1e-05,0.0,0.00076]
[1776625255233,75.37,74933.6,31.5,-1e-05,0.0,0.00075]
[1776625260268,75.37,74933.47,31.5,-1e-05,0.0,0.00075]
[1776625262294,75.37,74943.43,31.5,-1e-05,0.0,0.00074]
[1776625264307,75.37,74933.29,31.5,-1e-05,0.0,0.00075]
[1776625269342,75.37,74925.5,31.5,-1e-05,0.0,0.00076]
[1776625272363,75.37,74943.3,31.5,-1e-05,0.0,0.00074]
[1776625277399,75.37,74941.58,31.5,-1e-05,0.0,0.00074]
[1776625282434,75.37,74937.52,31.5,-1e-05,0.0,0.00075]
[1776625287469,75.37,74939.56,31.5,-1e-05,0.0,0.00074]
[1776625290490,75.37,74931.05,31.5,-1e-05,0.0,0.00076]
[1776625291497,75.37,74932.26,31.5,-1e-05,0.0,0.00074]
[1776625294517,75.37,74941.01,31.5,-1e-05,0.0,0.00073]
[1776625299554,75.37,74947.13,31.5,-1e-05,0.0,0.00072]
[1776625304589,75.37,74943.62,31.5,-1e-05,0.0,0.00073]
[1776625309624,75.37,74947.69,31.5,-1e-05,0.0,0.00072]
[1776625314659,75.37,74948.03,31.5,-1e-05,0.0,0.00072]
[1776625319695,75.37,74947.82,31.5,-1e-05,0.0,0.00072]
[1776625324730,75.37,74945.52,31.5,-1e-05,0.0,0.00073]
[1776625328758,75.37,74935.48,31.5,-1e-05,0.0,0.00074]
[1776625333793,75.37,74934.84,31.5,-1e-05,0.0,0.00074]
[1776625334800,75.37,74943.51,31.5,-1e-05,0.0,0.00073]
[1776625339836,75.37,74953.1,31.5,-1e-05,0.0,0.00071]
[1776625344871,75.37,74947.23,31.5,-1e-05,0.0,0.00072]
[1776625349906,75.37,74946.64,31.5,-1e-05,0.0,0.00072]
[1776625354942,75.37,74947.39,31.5,-1e-05,0.0,0.00071]
[1776625359976,75.37,74947.82,31.5,-1e-05,0.0,0.00071]
[1776625365012,75.37,74957.69,31.5,-1e-05,0.0,0.0007]
[1776625368033,75.37,74946.1,31.5,-1e-05,0.0,0.00072]
[1776625370047,75.37,74932.69,31.5,-1e-05,0.0,0.00073]
[1776625375082,75.37,74930.67,31.5,-1e-05,0.0,0.00074]
[1776625380120,75.37,74938.99,31.5,-1e-05,0.0,0.00073]
[1776625385155,75.37,74933.33,31.5,-1e-05,0.0,0.00073]
[1776625390190,75.37,74931.76,31.5,-1e-05,0.0,0.00074]
[1776625395225,75.37,74931.15,31.5,-1e-05,0.0,0.00074]
[1776625401477,75.37,74932.89,31.5,-1e-05,0.0,0.00073]
[1776625402921,75.37,74914.43,31.5,-1e-05,0.0,0.00076]
[1776625404972,75.37,74912.7,31.5,-1e-05,0.0,0.00076]
[1776625410329,75.37,74907.11,31.5,-1e-05,0.0,0.00077]
[1776625415365,75.37,74903.31,31.5,-1e-05,0.0,0.00077]
[1776625416372,75.37,74888.91,31.5,-1e-05,0.0,0.00079]
[1776625421407,75.37,74887.71,31.5,-1e-05,0.0,0.00079]
[1776625426442,75.37,74893.65,31.5,-1e-05,0.0,0.00078]
[1776625431479,75.37,74900.23,31.5,-1e-05,0.0,0.00077]
[1776625434501,75.37,74908.61,31.5,-1e-05,0.0,0.00076]
[1776625442556,75.37,74910.83,31.5,-1e-05,0.0,0.00076]
[1776625447591,75.37,74913.93,31.5,-1e-05,0.0,0.00075]
[1776625452627,75.37,74906.62,31.5,-1e-05,0.0,0.00076]
[1776625457662,75.37,74905.87,31.5,-1e-05,0.0,0.00077]
[1776625462697,75.37,74906.22,31.5,-1e-05,0.0,0.00076]
[1776625467731,75.37,74901.58,31.5,-1e-05,0.0,0.00077]
[1776625469749,75.37,74901.36,31.5,-1e-05,0.0,0.00077]
[1776625475788,75.37,74888.85,31.5,-1e-05,0.0,0.00078]
[1776625480823,75.37,74887.97,31.5,-1e-05,0.0,0.00078]
[1776625485860,75.37,74883.44,31.5,-1e-05,0.0,0.00079]
[1776625490895,75.37,74881.01,31.5,-1e-05,0.0,0.00079]
[1776625495930,75.37,74886.73,31.5,-1e-05,0.0,0.00079]
[1776625498957,75.37,74898.07,31.5,-1e-05,0.0,0.00077]
[1776625503994,75.37,74900.9,31.5,-1e-05,0.0,0.00076]
[1776625509029,75.37,74908.51,31.5,-1e-05,0.0,0.00075]
[1776625511397,75.37,74912.66,31.5,-1e-05,0.0,0.00075]
[1776625512082,75.37,74932.12,31.5,-1e-05,0.0,0.00072]
[1776625513057,75.37,74942.57,31.5,-1e-05,0.0,0.0007]
[1776625515940,75.37,74943.87,31.5,-1e-05,0.0,0.0007]
[1776625524140,75.37,74944.69,31.5,-1e-05,0.0,0.0007]
[1776625529175,75.37,74953.01,31.5,-1e-05,0.0,0.00069]
[1776625530182,75.37,74962.68,31.5,-1e-05,0.0,0.00067]
[1776625531189,75.37,74970.27,31.5,0.0,0.0,0.00065]
[1776625536224,75.37,74974.55,31.5,0.0,0.0,0.00065]
[1776625541259,75.37,74975.42,31.5,0.0,0.0,0.00065]
[1776625546295,75.37,74977.3,31.5,0.0,0.0,0.00065]
[1776625551339,75.37,74975.26,31.5,0.0,0.0,0.00065]
[1776625556374,75.37,74977.93,31.5,0.0,0.0,0.00064]
[1776625561410,75.37,74980.13,31.5,0.0,0.0,0.00064]
[1776625566445,75.37,74978.47,31.5,0.0,0.0,0.00064]
[1776625568460,75.37,74965.07,31.5,0.0,0.0,0.00066]
[1776625573495,75.37,74962.77,31.5,0.0,0.0,0.00066]
[1776625578530,75.37,74961.61,31.5,-1e-05,0.0,0.00067]
[1776625583565,75.37,74962.15,31.5,-1e-05,0.0,0.00067]
[1776625588599,75.37,74963.59,31.5,0.0,0.0,0.00066]
[1776625594641,75.37,74963.36,31.5,0.0,0.0,0.00066]
[1776625598089,75.37,74961.78,31.5,0.0,0.0,0.00066]
[1776625598680,75.37,74950.41,31.5,-1e-05,0.0,0.00067]
[1776625602343,75.37,74947.7,31.5,-1e-05,0.0,0.00068]
[1776625603714,75.37,74958.09,31.5,0.0,0.0,0.00066]
[1776625608750,75.37,74959.96,31.5,0.0,0.0,0.00066]
[1776625613785,75.37,74965.97,31.5,0.0,0.0,0.00065]
[1776625618820,75.37,74969.89,31.5,0.0,0.0,0.00065]
[1776625623855,75.37,74973.99,31.5,0.0,0.0,0.00064]
[1776625628889,75.37,74977.25,31.5,0.0,0.0,0.00064]
[1776625633925,75.37,74983.11,31.5,0.0,0.0,0.00063]
[1776625638961,75.37,74983.37,31.5,0.0,0.0,0.00063]
[1776625643996,75.37,74989.63,31.5,0.0,0.0,0.00062]
[1776625645303,75.37,74989.63,31.5,0.0,0.0,0.00062]
[1776625649032,75.37,74973.26,31.5,0.0,0.0,0.00064]
[1776625651047,75.37,74977.11,31.5,0.0,0.0,0.00063]
[1776625656082,75.37,74976.49,31.5,0.0,0.0,0.00063]
[1776625661117,75.37,74977.04,31.5,0.0,0.0,0.00063]
[1776625666152,75.37,74976.29,31.5,0.0,0.0,0.00063]
[1776625673201,75.37,74976.86,31.5,0.0,0.0,0.00063]
[1776625678235,75.37,74974.08,31.5,0.0,0.0,0.00063]
[1776625683271,75.37,74980.61,31.5,0.0,0.0,0.00062]
[1776625688306,75.37,74982.65,31.5,0.0,0.0,0.00062]
[1776625693341,75.37,74983.29,31.5,0.0,0.0,0.00062]
[1776625699382,75.37,74983.74,31.5,0.0,0.0,0.00062]
[1776625704418,75.37,74988.89,31.5,0.0,0.0,0.00061]
[1776625708446,75.37,75002.99,31.5,0.0,0.0,0.0006]
[1776625713481,75.37,74998.04,31.5,0.0,0.0,0.00059]
[1776625718515,75.37,75002.44,31.5,0.0,0.0,0.00059]
[1776625724558,75.37,74999.66,31.5,0.0,0.0,0.00059]
[1776625729593,75.37,75001.74,31.5,0.0,0.0,0.00059]
[1776625734628,75.37,74997.73,31.5,0.0,0.0,0.0006]
[1776625739663,75.37,74987.96,31.5,0.0,0.0,0.00061]
[1776625740670,75.37,74979.92,31.5,0.0,0.0,0.00062]
[1776625745705,75.37,74980.12,31.5,0.0,0.0,0.00062]
[1776625751164,75.37,74979.0,31.5,0.0,0.0,0.00062]
[1776625751224,75.37,74996.31,31.5,0.0,0.0,0.0006]
[1776625757790,75.37,74996.45,31.5,0.0,0.0,0.0006]
[1776625762826,75.37,75002.22,31.5,0.0,0.0,0.00059]
[1776625767861,75.37,75001.79,31.5,0.0,0.0,0.00059]
[1776625772896,75.37,74996.66,31.5,0.0,0.0,0.00059]
[1776625777931,75.37,75003.83,31.5,0.0,0.0,0.00058]
[1776625782967,75.37,75002.44,31.5,0.0,0.0,0.00058]
[1776625788005,75.37,74995.35,31.5,0.0,0.0,0.00059]
[1776625792030,75.37,74985.96,31.5,0.0,0.0,0.0006]
[1776625797065,75.37,74979.47,31.5,0.0,0.0,0.00061]
[1776625802100,75.37,74976.62,31.5,0.0,0.0,0.00061]
[1776625806128,75.37,74985.48,31.5,0.0,0.0,0.0006]
[1776625811163,75.37,74989.0,31.5,0.0,0.0,0.0006]
[1776625817205,75.37,74987.71,31.5,0.0,0.0,0.0006]
[1776625822240,75.37,74987.39,31.5,0.0,0.0,0.0006]
[1776625827275,75.37,74987.43,31.5,0.0,0.0,0.0006]
[1776625832534,75.37,74987.67,31.5,0.0,0.0,0.0006]
[1776625835331,75.37,74997.17,31.5,0.0,0.0,0.00058]
[1776625838352,75.37,74987.28,31.5,0.0,0.0,0.00059]
[1776625844394,75.37,74984.97,31.5,0.0,0.0,0.00059]
[1776625847415,75.37,74974.97,31.5,0.0,0.0,0.00061]
[1776625852450,75.37,74974.38,31.5,0.0,0.0,0.00061]
[1776625860506,75.37,74980.19,31.5,0.0,0.0,0.0006]
[1776625865543,75.37,74980.33,31.5,0.0,0.0,0.0006]
[1776625870576,75.37,74972.69,31.5,0.0,0.0,0.00061]
[1776625875611,75.37,74972.76,31.5,0.0,0.0,0.00061]
[1776625880648,75.37,74965.34,31.5,0.0,0.0,0.00062]
[1776625885684,75.37,74962.52,31.5,0.0,0.0,0.00062]
[1776625890719,75.37,74965.5,31.5,0.0,0.0,0.00062]
[1776625896762,75.37,74955.45,31.5,0.0,0.0,0.00062]
[1776625906832,75.37,74953.67,31.5,0.0,0.0,0.00063]
[1776625911867,75.37,74947.31,31.5,0.0,0.0,0.00063]
[1776625917910,75.37,74944.44,31.5,0.0,0.0,0.00064]
[1776625922945,75.37,74939.2,31.5,0.0,0.0,0.00064]
[1776625927981,75.37,74940.22,31.5,0.0,0.0,0.00064]
[1776625934024,75.37,74940.95,31.5,0.0,0.0,0.00064]
[1776625939061,75.37,74944.53,31.5,0.0,0.0,0.00064]
[1776625944096,75.37,74951.73,31.5,0.0,0.0,0.00063]
[1776625948125,75.37,74960.69,31.5,0.0,0.0,0.00062]
[1776625951151,75.37,74962.58,31.5,0.0,0.0,0.00061]
[1776625956186,75.37,74963.45,31.5,0.0,0.0,0.0006]
[1776625961221,75.37,74956.3,31.5,0.0,0.0,0.00061]
[1776625966256,75.37,74950.77,31.5,0.0,0.0,0.00062]
[1776625971291,75.37,74955.21,31.5,0.0,0.0,0.00062]
[1776625976326,75.37,74956.01,31.5,0.0,0.0,0.00061]
[1776625982368,75.37,74956.91,31.5,0.0,0.0,0.00061]
[1776625987403,75.37,74956.97,31.5,0.0,0.0,0.00061]
[1776625992437,75.37,74951.3,31.5,0.0,0.0,0.00062]
[1776625998479,75.37,74950.82,31.5,0.0,0.0,0.00062]
[1776626003515,75.37,74943.87,31.5,0.0,0.0,0.00063]
[1776626008550,75.37,74943.64,31.5,0.0,0.0,0.00063]
[1776626011574,75.37,74955.31,31.5,0.0,0.0,0.00061]
[1776626016611,75.37,74956.37,31.5,0.0,0.0,0.00061]
[1776626021645,75.37,74962.84,31.5,0.0,0.0,0.0006]
[1776626026680,75.37,74964.66,31.5,0.0,0.0,0.0006]
[1776626031715,75.37,74968.18,31.5,0.0,0.0,0.00059]
[1776626036750,75.37,74983.47,31.5,0.0,0.0,0.00057]
[1776626041785,75.37,74990.69,31.5,0.0,0.0,0.00056]
[1776626048835,75.37,74996.39,31.5,0.0,0.0,0.00056]
[1776626053871,75.37,75000.0,31.5,0.0,0.0,0.00055]
[1776626058905,75.37,74996.08,31.5,0.0,0.0,0.00056]
[1776626063942,75.38,74998.96,31.5,0.0,0.0,0.00056]
[1776626068977,75.38,75004.01,31.5,0.0,0.0,0.00055]
[1776626074012,75.38,75003.94,31.5,0.0,0.0,0.00054]
[1776626080055,75.38,75003.84,31.5,0.0,0.0,0.00054]
[1776626086098,75.39,75003.05,31.5,0.0,0.0,0.00055]
[1776626090132,75.39,74981.62,31.5,0.0,0.0,0.00057]
[1776626095163,75.39,74974.94,31.5,0.0,0.0,0.00058]
[1776626100198,75.4,74976.85,31.5,0.0,0.0,0.00058]
[1776626105233,75.4,74974.83,31.5,0.0,0.0,0.00058]
[1776626107247,75.4,74985.62,31.5,0.0,0.0,0.00057]
[1776626112282,75.41,74990.45,31.5,0.0,0.0,0.00056]
[1776626117317,75.41,74990.48,31.5,0.0,0.0,0.00056]
[1776626122352,75.42,74990.41,31.5,0.0,0.0,0.00056]
[1776626127387,75.42,74993.74,31.5,0.0,0.0,0.00056]
[1776626132422,75.43,74994.24,31.5,0.0,0.0,0.00055]
[1776626133429,75.43,74983.35,31.5,0.0,0.0,0.00057]
[1776626138464,75.44,74981.06,31.5,0.0,0.0,0.00057]
[1776626142210,75.44,74981.2,31.5,0.0,0.0,0.00057]
[1776626147527,75.45,74978.93,31.5,0.0,0.0,0.00057]
[1776626150549,75.45,74967.93,31.5,0.0,0.0,0.00059]
[1776626155584,75.46,74961.28,31.5,0.0,0.0,0.0006]
[1776626160618,75.47,74958.55,31.5,0.0,0.0,0.0006]
[1776626165673,75.47,74958.05,31.5,0.0,0.0,0.0006]
[1776626170708,75.48,74960.31,31.5,0.0,0.0,0.0006]
[1776626175743,75.49,74969.83,31.5,0.0,0.0,0.00059]
[1776626180778,75.5,74969.24,31.5,0.0,0.0,0.00059]
[1776626185813,75.5,74975.08,31.5,0.0,0.0,0.00059]
[1776626190848,75.51,74979.92,31.5,0.0,0.0,0.00058]
[1776626194876,75.52,74986.65,31.5,0.0,0.0,0.00057]
[1776626199911,75.53,74988.11,31.5,0.0,0.0,0.00057]
[1776626203939,75.53,74980.04,31.5,0.0,0.0,0.00058]
[1776626208974,75.54,74978.19,31.5,0.0,0.0,0.00058]
[1776626215016,75.55,74977.87,31.5,0.0,0.0,0.00058]
[1776626220051,75.56,74974.54,31.5,0.0,0.0,0.00059]
[1776626225086,75.57,74980.4,31.5,0.0,0.0,0.00058]
[1776626230120,75.58,74975.37,31.5,0.0,0.0,0.00059]
[1776626235157,75.59,74974.36,31.5,0.0,0.0,0.00059]
[1776626241198,75.61,74974.29,31.5,0.0,0.0,0.0006]
[1776626248247,75.62,74975.68,31.5,0.0,0.0,0.0006]
[1776626254291,75.63,74976.71,31.5,0.0,0.0,0.00059]
[1776626256305,75.64,74991.13,31.5,0.0,0.0,0.00057]
[1776626261341,75.65,74991.7,31.5,0.0,0.0,0.00057]
[1776626265369,75.66,75000.04,31.5,0.0,0.0,0.00057]
[1776626271415,75.67,74999.83,31.5,0.0,0.0,0.00057]
[1776626276450,75.68,74999.86,31.5,0.0,0.0,0.00057]
[1776626281485,75.7,74984.85,31.5,0.0,0.0,0.00059]
[1776626286526,75.71,74966.71,31.5,0.0,0.0,0.00061]
[1776626291561,75.72,74962.2,31.5,0.0,0.0,0.00062]
[1776626296596,75.73,74966.49,31.5,0.0,0.0,0.00062]
[1776626301630,75.75,74966.78,31.5,0.0,0.0,0.00062]
[1776626306666,75.76,74970.15,31.5,0.0,0.0,0.00062]
[1776626307673,75.76,74982.36,31.5,0.0,0.0,0.0006]
[1776626311701,75.77,74985.42,31.5,0.0,0.0,0.00059]
[1776626315729,75.78,74995.61,31.5,0.0,0.0,0.00058]
[1776626317743,75.79,75005.68,31.5,0.0,0.0,0.00057]
[1776626322778,75.85,75014.18,31.5,0.0,0.0,0.00057]
[1776626326806,75.94,75005.88,31.5,0.0,0.0,0.00059]
[1776626331842,75.95,75004.76,31.5,0.0,0.0,0.0006]
[1776626335870,75.96,74994.68,31.5,0.0,0.0,0.00061]
[1776626340905,75.98,75000.46,31.5,0.0,0.0,0.00061]
[1776626345941,76.0,74994.55,31.5,0.0,0.0,0.00062]
[1776626350976,76.01,74994.64,31.5,0.0,0.0,0.00062]
[1776626356012,76.03,75001.67,31.5,0.0,0.0,0.00061]
[1776626361047,76.04,74999.3,31.5,0.0,0.0,0.00062]
[1776626366081,76.06,74999.97,31.5,0.0,0.0,0.00062]
[1776626371117,76.07,75014.93,31.5,0.0,0.0,0.0006]
[1776626377242,76.09,75019.52,31.5,0.0,0.0,0.00059]
[1776626378168,76.16,75036.34,31.5,0.0,0.0,0.00058]
[1776626380554,76.19,75039.5,31.5,0.0,0.0,0.00058]
[1776626384210,76.36,75024.72,31.5,0.0,0.0,0.00063]
[1776626387232,76.38,75047.55,31.5,0.0,0.0,0.0006]
[1776626392267,76.56,75040.32,31.5,0.0,0.0,0.00064]
[1776626397302,76.72,75044.69,31.5,-1e-05,0.0,0.00066]
[1776626403344,76.75,75045.03,31.5,-1e-05,0.0,0.00067]
[1776626408379,76.81,75047.51,31.5,-1e-05,0.0,0.00067]
[1776626413414,76.83,75047.39,31.5,-1e-05,0.0,0.00068]
[1776626420187,76.84,75046.58,31.5,-1e-05,0.0,0.00068]
[1776626428525,76.93,75051.74,31.5,-1e-05,0.0,0.00069]
[1776626433560,76.95,75053.99,31.5,-1e-05,0.0,0.00068]
[1776626439647,76.97,75055.09,31.5,-1e-05,0.0,0.00068]
[1776626444678,77.0,75055.61,31.5,-1e-05,0.0,0.00068]
[1776626449713,77.02,75057.89,31.5,-1e-05,0.0,0.00068]
[1776626454747,77.04,75056.93,31.5,-1e-05,0.0,0.00069]
[1776626459783,77.06,75057.13,31.5,-1e-05,0.0,0.00069]
[1776626464828,77.09,75057.48,31.5,-1e-05,0.0,0.0007]
[1776626471877,77.11,75056.39,31.5,-1e-05,0.0,0.0007]
[1776626472884,77.12,75045.5,31.5,-1e-05,0.0,0.00072]
[1776626477921,77.14,75044.1,31.5,-1e-05,0.0,0.00073]
[1776626479935,77.15,75035.6,31.5,-1e-05,0.0,0.00074]
[1776626482966,77.17,75047.06,31.5,-1e-05,0.0,0.00073]
[1776626488005,77.19,75042.59,31.5,-1e-05,0.0,0.00074]
[1776626493040,77.21,75033.68,31.5,-1e-05,0.0,0.00074]
[1776626497068,77.23,75050.76,31.5,-1e-05,0.0,0.00072]
[1776626502103,77.25,75050.89,31.5,-1e-05,0.0,0.00073]
[1776626507138,77.27,75049.86,31.5,-1e-05,0.0,0.00073]
[1776626512173,77.3,75048.54,31.5,-1e-05,0.0,0.00074]
[1776626517208,77.32,75046.06,31.5,-1e-05,0.0,0.00075]
[1776626522243,77.34,75049.06,31.5,-1e-05,0.0,0.00074]
[1776626527278,77.36,75044.51,31.5,-1e-05,0.0,0.00076]
[1776626532316,77.39,75044.51,31.5,-1e-05,0.0,0.00076]
[1776626538358,77.41,75045.22,31.5,-1e-05,0.0,0.00076]
[1776626543392,77.44,75046.11,31.5,-1e-05,0.0,0.00077]
[1776626548427,77.46,75040.8,31.5,-1e-05,0.0,0.00078]
[1776626553464,77.48,75040.52,31.5,-1e-05,0.0,0.00077]
[1776626558499,77.51,75040.95,31.5,-1e-05,0.0,0.00078]
[1776626564540,77.53,75038.94,31.5,-1e-05,0.0,0.00079]
[1776626570584,77.56,75038.8,31.5,-1e-05,0.0,0.00079]
[1776626576627,77.59,75024.01,31.5,-1e-05,0.0,0.00082]
[1776626581662,77.61,75022.62,31.5,-1e-05,0.0,0.00083]
[1776626586697,77.64,75014.08,31.5,-1e-05,0.0,0.00085]
[1776626587704,77.64,75003.09,31.5,-1e-05,0.0,0.00087]
[1776626590725,77.66,75013.0,31.5,-1e-05,0.0,0.00085]
[1776626595760,77.68,75013.22,31.5,-1e-05,0.0,0.00086]
[1776626601802,77.71,75013.05,31.5,-1e-05,0.0,0.00086]
[1776626606810,77.73,75013.29,31.5,-1e-05,0.0,0.00087]
[1776626607858,77.74,74987.4,31.5,-1e-05,0.0,0.00091]
[1776626608918,77.74,74987.4,31.5,-1e-05,0.0,0.00091]
[1776626610626,77.75,74984.85,31.5,-1e-05,0.0,0.00092]
[1776626614722,77.77,74981.59,31.5,-1e-05,0.0,0.00092]
[1776626619942,77.79,74982.74,31.5,-1e-05,0.0,0.00092]
[1776626620949,77.8,74970.75,31.5,-1e-05,0.0,0.00095]
[1776626622963,77.81,74958.19,31.5,-1e-05,0.0,0.00097]
[1776626626314,77.82,74934.33,31.5,-1e-05,0.0,0.00102]
[1776626626991,77.82,74917.5,31.5,-1e-05,0.0,0.00106]
[1776626632035,77.85,74908.09,31.5,-1e-05,0.0,0.00108]
[1776626637070,77.88,74903.68,31.5,-1e-05,0.0,0.0011]
[1776626642106,77.9,74905.0,31.5,-1e-05,0.0,0.0011]
[1776626647140,77.93,74902.68,31.5,-1e-05,0.0,0.00111]
[1776626652176,77.95,74901.78,31.5,-1e-05,0.0,0.00112]
[1776626654190,77.96,74893.11,31.5,-1e-05,0.0,0.00114]
[1776626659225,77.98,74884.8,31.5,-1e-05,0.0,0.00117]
[1776626664260,78.01,74887.02,31.5,-1e-05,0.0,0.00117]
[1776626669295,78.03,74890.96,31.5,-1e-05,0.0,0.00117]
[1776626672316,78.05,74891.95,31.5,-1e-05,0.0,0.00115]
[1776626677351,78.07,74897.42,31.5,-1e-05,0.0,0.00115]
[1776626682387,78.1,74899.79,31.5,-1e-05,0.0,0.00115]
[1776626687421,78.12,74899.79,31.5,-1e-05,0.0,0.00116]
[1776626695477,78.16,74898.49,31.5,-1e-05,0.0,0.00117]
[1776626701519,78.19,74893.64,31.5,-1e-05,0.0,0.00119]
[1776626704540,78.21,74884.82,31.5,-1e-05,0.0,0.00121]
[1776626710582,78.24,74883.56,31.5,-1e-05,0.0,0.00122]
[1776626715617,78.26,74878.08,31.5,-1e-05,0.0,0.00125]
[1776626722666,78.3,74884.01,31.5,-1e-05,0.0,0.00124]
[1776626727701,78.32,74899.2,31.5,-1e-05,0.0,0.00121]
[1776626731729,78.35,74900.94,31.5,-1e-05,0.0,0.0012]
[1776626734750,78.36,74916.72,31.5,-1e-05,0.0,0.00117]
[1776626738777,78.38,74929.83,31.5,-1e-05,0.0,0.00114]
[1776626739786,78.39,74942.61,31.5,-1e-05,0.0,0.00112]
[1776626744831,78.41,74946.38,31.5,-1e-05,0.0,0.00112]
[1776626749867,78.44,74955.03,31.5,-1e-05,0.0,0.00111]
[1776626754901,78.46,74956.39,31.5,-1e-05,0.0,0.00111]
[1776626759937,78.49,74959.7,31.5,-1e-05,0.0,0.00111]
[1776626764972,78.51,74960.61,31.5,-1e-05,0.0,0.00111]
[1776626770008,78.54,74958.08,31.5,-1e-05,0.0,0.00113]
[1776626772021,78.55,74969.21,31.5,-1e-05,0.0,0.0011]
[1776626777055,78.57,74970.62,31.5,-1e-05,0.0,0.00111]
[1776626782093,78.6,74976.51,31.5,-1e-05,0.0,0.0011]
[1776626787127,78.63,74974.61,31.5,-1e-05,0.0,0.00111]
[1776626792163,78.65,74974.4,31.5,-1e-05,0.0,0.00111]
[1776626801225,78.7,74974.38,31.5,-1e-05,0.0,0.00112]
[1776626806260,78.72,74973.81,31.5,-1e-05,0.0,0.00113]
[1776626811296,78.75,74974.58,31.5,-1e-05,0.0,0.00113]
[1776626816333,78.78,74974.98,31.5,-1e-05,0.0,0.00114]
[1776626821368,78.8,74975.04,31.5,-1e-05,0.0,0.00114]
[1776626827410,78.83,74978.9,31.5,-1e-05,0.0,0.00114]
[1776626833453,78.86,74979.93,31.5,-1e-05,0.0,0.00115]
[1776626838488,78.89,74985.4,31.5,-1e-05,0.0,0.00114]
[1776626843523,78.92,74986.79,31.5,-1e-05,0.0,0.00115]
[1776626848558,78.94,74985.05,31.5,-1e-05,0.0,0.00116]
[1776626858629,78.99,74972.5,31.5,-1e-05,0.0,0.00119]
[1776626863664,79.02,74970.88,31.5,-1e-05,0.0,0.0012]
[1776626868699,79.05,74967.2,31.5,-1e-05,0.0,0.00121]
[1776626873734,79.07,74967.41,31.5,-1e-05,0.0,0.00122]
[1776626878769,79.1,74967.66,31.5,-1e-05,0.0,0.00123]
[1776626880783,79.11,74978.57,31.5,-1e-05,0.0,0.0012]
[1776626887831,79.15,74982.78,31.5,-1e-05,0.0,0.0012]
[1776626891860,79.17,74992.05,31.5,-1e-05,0.0,0.00119]
[1776626896896,79.2,74986.72,31.5,-1e-05,0.0,0.00121]
[1776626901931,79.22,74986.65,31.5,-1e-05,0.0,0.00122]
[1776626906980,79.25,74987.61,31.5,-1e-05,0.0,0.00122]
[1776626907987,79.25,74996.37,31.5,-1e-05,0.0,0.0012]
[1776626911011,79.27,75002.86,31.5,-1e-05,0.0,0.00118]
[1776626916048,79.3,75002.72,31.5,-1e-05,0.0,0.00119]
[1776626923097,79.34,74999.27,31.5,-1e-05,0.0,0.0012]
[1776626929138,79.37,74999.99,31.5,-1e-05,0.0,0.00121]
[1776626940216,79.43,74999.32,31.5,-1e-05,0.0,0.00123]
[1776626945251,79.46,75000.07,31.5,-1e-05,0.0,0.00124]
[1776626951293,79.49,75003.25,31.5,-1e-05,0.0,0.00124]
[1776626956327,79.52,75003.12,31.5,-1e-05,0.0,0.00125]
[1776626961363,79.54,75003.3,31.5,-1e-05,0.0,0.00125]
[1776626968412,79.58,75004.81,31.5,-1e-05,0.0,0.00126]
[1776626973447,79.61,75003.7,31.5,-1e-05,0.0,0.00125]
[1776626978481,79.63,75003.59,31.5,-1e-05,0.0,0.00126]
[1776626983519,79.66,74997.89,31.5,-1e-05,0.0,0.00128]
[1776626989561,79.69,74998.4,31.5,-1e-05,0.0,0.00129]
[1776626993588,79.72,74989.66,31.5,-1e-05,0.0,0.00132]
[1776626998654,79.74,74983.44,31.5,-1e-05,0.0,0.00134]
[1776627006712,79.79,74993.75,31.5,-1e-05,0.0,0.00133]
[1776627011752,79.81,74996.42,31.5,-1e-05,0.0,0.00133]
[1776627018800,79.85,74997.35,31.5,-1e-05,0.0,0.00134]
[1776627023836,79.88,74995.3,31.5,-1e-05,0.0,0.00135]
[1776627028871,79.91,74996.93,31.5,-1e-05,0.0,0.00136]
[1776627033906,79.93,74997.66,31.5,-1e-05,0.0,0.00135]
[1776627041962,79.98,75000.76,31.5,-1e-05,0.0,0.00135]
[1776627046997,80.0,74994.44,31.5,-1e-05,0.0,0.00138]
[1776627049011,80.01,75003.82,31.5,-1e-05,0.0,0.00136]
[1776627055325,80.04,75003.25,31.5,-1e-05,0.0,0.00137]
[1776627061096,80.08,75016.22,31.5,-1e-05,0.0,0.00135]
[1776627066131,80.11,75020.13,31.5,-1e-05,0.0,0.00135]
[1776627072173,80.15,75021.11,31.5,-1e-05,0.0,0.00135]
[1776627078215,80.18,75021.92,31.5,-1e-05,0.0,0.00136]
[1776627080586,80.19,75046.18,31.5,-1e-05,0.0,0.0013]
[1776627087281,80.23,75048.18,31.5,-1e-05,0.0,0.00131]
[1776627091308,80.25,75050.33,31.5,-1e-05,0.0,0.0013]
[1776627097351,80.28,75058.51,31.5,-1e-05,0.0,0.00129]
[1776627102386,80.31,75057.84,31.5,-1e-05,0.0,0.0013]
[1776627107421,80.34,75044.83,31.5,-1e-05,0.0,0.00134]
[1776627112456,80.37,75044.6,31.5,-1e-05,0.0,0.00134]
[1776627117492,80.39,75043.73,31.5,-1e-05,0.0,0.00135]
[1776627122527,80.42,75047.96,31.5,-1e-05,0.0,0.00135]
[1776627127392,80.43,75047.92,31.5,-1e-05,0.0,0.00136]
[1776627127951,80.45,75073.18,31.5,-1e-05,0.0,0.0013]
[1776627128867,80.46,75090.6,31.5,-1e-05,0.0,0.00126]
[1776627130567,80.46,75091.04,31.5,-1e-05,0.0,0.00126]
[1776627132037,80.47,75085.3,31.5,-1e-05,0.0,0.00128]
[1776627132603,80.48,75097.04,31.5,-1e-05,0.0,0.00125]
[1776627135911,80.49,75099.02,31.5,-1e-05,0.0,0.00125]
[1776627138645,80.51,75090.22,31.5,-1e-05,0.0,0.00128]
[1776627143679,80.54,75087.44,31.5,-1e-05,0.0,0.00129]
[1776627148715,80.57,75087.75,31.5,-1e-05,0.0,0.0013]
[1776627149722,80.57,75075.33,31.5,-1e-05,0.0,0.00133]
[1776627150729,80.58,75064.01,31.5,-1e-05,0.0,0.00136]
[1776627155765,80.61,75059.48,31.5,-1e-05,0.0,0.00136]
[1776627157779,80.62,75068.01,31.5,-1e-05,0.0,0.00134]
[1776627162814,80.65,75062.15,31.5,-1e-05,0.0,0.00137]
[1776627164827,80.66,75054.16,31.5,-1e-05,0.0,0.00139]
[1776627165835,80.66,75044.91,31.5,-1e-05,0.0,0.00142]
[1776627170870,80.69,75039.81,31.5,-1e-05,0.0,0.00144]
[1776627174901,80.71,75027.31,31.5,-1e-05,0.0,0.00148]
[1776627177926,80.73,75038.05,31.5,-1e-05,0.0,0.00145]
[1776627182961,80.75,75042.58,31.5,-1e-05,0.0,0.00145]
[1776627187997,80.78,75035.73,31.5,-1e-05,0.0,0.00148]
[1776627189004,80.78,75027.3,31.5,-1e-05,0.0,0.0015]
[1776627194039,80.81,75023.52,31.5,-1e-05,0.0,0.00152]
[1776627199074,80.83,75025.02,31.5,-1e-05,0.0,0.00153]
[1776627204109,80.86,75018.0,31.5,-1e-05,0.0,0.00155]
[1776627209144,80.88,75010.19,31.5,-1e-05,0.0,0.00158]
[1776627212165,80.89,75025.15,31.5,-1e-05,0.0,0.00152]
[1776627218207,80.92,75023.38,31.5,-1e-05,0.0,0.00154]
[1776627224249,80.94,75023.63,31.5,-1e-05,0.0,0.00155]
[1776627229284,80.97,75020.98,31.5,-1e-05,0.0,0.00156]
[1776627233311,80.98,75034.79,31.5,-1e-05,0.0,0.00153]
[1776627239354,81.01,75035.32,31.5,-1e-05,0.0,0.00154]
[1776627244395,81.04,75030.77,31.5,-1e-05,0.0,0.00156]
[1776627245402,81.04,75017.52,31.5,-1e-05,0.0,0.0016]
[1776627246732,81.04,75007.32,31.5,-1e-05,0.0,0.00163]
[1776627252451,81.07,74999.5,31.5,-1e-05,0.0,0.00166]
[1776627256479,81.08,74989.91,31.5,-1e-05,0.0,0.00169]
[1776627259499,81.09,74974.9,31.5,-1e-05,0.0,0.00175]
[1776627260507,81.09,74986.0,31.5,-1e-05,0.0,0.00171]
[1776627265623,81.1,74992.32,31.5,-1e-05,0.0,0.0017]
[1776627271584,81.13,75005.18,31.5,-1e-05,0.0,0.00165]
[1776627276619,81.15,75003.3,31.5,-1e-05,0.0,0.00166]
[1776627281654,81.16,74995.62,31.5,-1e-05,0.0,0.00169]
[1776627286689,81.18,74998.19,31.5,-1e-05,0.0,0.00168]
[1776627291723,81.2,74991.56,31.5,-1e-05,0.0,0.00171]
[1776627296759,81.21,74989.59,31.5,-1e-05,0.0,0.00172]
[1776627300787,81.22,74980.71,31.5,-1e-05,0.0,0.00176]
[1776627305821,81.24,74988.13,31.5,-1e-05,0.0,0.00174]
[1776627307836,81.24,74996.91,31.5,-1e-05,0.0,0.00171]
[1776627308843,81.25,75013.46,31.5,-1e-05,0.0,0.00166]
[1776627313878,81.27,75011.19,31.5,-1e-05,0.0,0.00168]
[1776627319920,81.29,75010.39,31.5,-1e-05,0.0,0.00169]
[1776627325962,81.31,75008.88,31.5,-1e-05,0.0,0.0017]
[1776627329990,81.32,75018.76,31.5,-1e-05,0.0,0.00167]
[1776627332005,81.33,75021.25,31.5,-1e-05,0.0,0.00165]
[1776627338045,81.35,75021.93,31.5,-1e-05,0.0,0.00165]
[1776627345097,81.38,75023.83,31.5,-1e-05,0.0,0.00166]
[1776627347111,81.38,75014.21,31.5,-1e-05,0.0,0.00169]
[1776627352146,81.4,75003.05,31.5,-1e-05,0.0,0.00173]
[1776627357181,81.42,74996.95,31.5,-1e-05,0.0,0.00175]
[1776627362218,81.43,74993.7,31.5,-1e-05,0.0,0.00177]
[1776627369267,81.45,74993.81,31.5,-1e-05,0.0,0.00178]
[1776627374304,81.46,74982.5,31.5,-1e-05,0.0,0.00182]
[1776627379339,81.47,74981.46,31.5,-1e-05,0.0,0.00183]
[1776627384374,81.49,74982.86,31.5,-1e-05,0.0,0.00183]
[1776627389409,81.5,74980.13,31.5,-1e-05,0.0,0.00184]
[1776627395451,81.51,74976.66,31.5,-1e-05,0.0,0.00183]
[1776627403508,81.53,74977.3,31.5,-1e-05,0.0,0.00184]
[1776627408543,81.54,74978.72,31.5,-1e-05,0.0,0.00184]
[1776627413577,81.56,74978.56,31.5,-1e-05,0.0,0.00185]
[1776627415592,81.56,74968.81,31.5,-2e-05,0.0,0.00188]
[1776627420626,81.57,74974.51,31.5,-2e-05,0.0,0.00186]
[1776627426670,81.58,74976.61,31.5,-2e-05,0.0,0.00186]
[1776627430699,81.59,74968.45,31.5,-2e-05,0.0,0.00189]
[1776627435735,81.6,74966.17,31.5,-2e-05,0.0,0.0019]
[1776627440769,81.61,74969.28,31.5,-2e-05,0.0,0.0019]
[1776627445806,81.62,74970.05,31.5,-2e-05,0.0,0.0019]
[1776627452854,81.63,74970.18,31.5,-2e-05,0.0,0.00188]
[1776627457889,81.64,74970.21,31.5,-2e-05,0.0,0.00188]
[1776627464938,81.66,74970.48,31.5,-2e-05,0.0,0.00189]
[1776627466952,81.66,74978.58,31.5,-2e-05,0.0,0.00186]
[1776627471986,81.67,74983.25,31.5,-1e-05,0.0,0.00185]
[1776627479037,81.69,74987.78,31.5,-1e-05,0.0,0.00184]
[1776627484074,81.7,74990.77,31.5,-1e-05,0.0,0.00184]
[1776627491123,81.72,74993.05,31.5,-1e-05,0.0,0.00184]
[1776627496159,81.73,74996.14,31.5,-1e-05,0.0,0.00183]
[1776627501193,81.74,74995.95,31.5,-1e-05,0.0,0.00184]
[1776627506229,81.75,74993.1,31.5,-1e-05,0.0,0.00185]
[1776627512271,81.77,74987.6,31.5,-1e-05,0.0,0.00185]
[1776627517305,81.78,74986.85,31.5,-2e-05,0.0,0.00186]
[1776627522341,81.79,74989.71,31.5,-1e-05,0.0,0.00185]
[1776627527377,81.8,74993.18,31.5,-1e-05,0.0,0.00185]
[1776627532411,81.81,74995.41,31.5,-1e-05,0.0,0.00184]
[1776627537447,81.82,74995.59,31.5,-1e-05,0.0,0.00185]
[1776627542482,81.83,74993.5,31.5,-2e-05,0.0,0.00186]
[1776627550538,81.85,74983.67,31.5,-2e-05,0.0,0.0019]
[1776627555574,81.86,74983.48,31.5,-2e-05,0.0,0.0019]
[1776627560609,81.87,74983.0,31.5,-2e-05,0.0,0.00191]
[1776627569674,81.89,74988.84,31.5,-2e-05,0.0,0.0019]
[1776627571688,81.89,74992.74,31.5,-2e-05,0.0,0.00186]
[1776627577732,81.91,74994.6,31.5,-2e-05,0.0,0.00186]
[1776627583774,81.92,74995.5,31.5,-2e-05,0.0,0.00186]
[1776627587802,81.93,75008.3,31.5,-1e-05,0.0,0.00183]
[1776627592837,81.94,75008.82,31.5,-1e-05,0.0,0.00183]
[1776627598042,81.96,75009.05,31.5,-1e-05,0.0,0.00183]
[1776627603919,81.97,75007.13,31.5,-1e-05,0.0,0.00185]
[1776627608954,81.99,75004.21,31.5,-2e-05,0.0,0.00186]
[1776627614996,82.0,75004.28,31.5,-2e-05,0.0,0.00187]
[1776627617010,82.0,74993.43,31.5,-2e-05,0.0,0.0019]
[1776627622045,82.01,74996.5,31.5,-2e-05,0.0,0.0019]
[1776627627080,82.02,74997.48,31.5,-2e-05,0.0,0.0019]
[1776627633121,82.04,74997.35,31.5,-2e-05,0.0,0.00188]
[1776627641178,82.05,74996.55,31.5,-2e-05,0.0,0.00189]
[1776627646213,82.06,74990.14,31.5,-2e-05,0.0,0.00192]
[1776627651248,82.07,74990.16,31.5,-2e-05,0.0,0.00192]
[1776627658297,82.09,74993.7,31.5,-2e-05,0.0,0.00191]
[1776627664339,82.1,74993.38,31.5,-2e-05,0.0,0.00192]
[1776627673403,82.12,74993.81,31.5,-2e-05,0.0,0.00192]
[1776627677432,82.13,75003.88,31.5,-2e-05,0.0,0.00189]
[1776627679446,82.13,75014.95,31.5,-2e-05,0.0,0.00186]
[1776627683475,82.14,75028.95,31.5,-1e-05,0.0,0.00182]
[1776627684481,82.14,75038.34,31.5,-1e-05,0.0,0.00179]
[1776627689516,82.16,75040.35,31.5,-1e-05,0.0,0.00179]
[1776627693544,82.17,75041.54,31.5,-1e-05,0.0,0.00176]
[1776627698583,82.19,75048.37,31.5,-1e-05,0.0,0.00175]
[1776627701604,82.2,75040.41,31.5,-1e-05,0.0,0.00178]
[1776627703618,82.2,75051.07,31.5,-1e-05,0.0,0.00175]
[1776627713688,82.24,75053.32,31.5,-1e-05,0.0,0.00175]
[1776627715702,82.25,75063.15,31.5,-1e-05,0.0,0.00173]
[1776627720738,82.27,75058.58,31.5,-1e-05,0.0,0.00175]
[1776627725773,82.29,75059.45,31.5,-1e-05,0.0,0.00175]
[1776627736850,82.33,75058.91,31.5,-1e-05,0.0,0.00177]
[1776627743928,82.35,75054.71,31.5,-1e-05,0.0,0.00179]
[1776627748962,82.37,75052.69,31.5,-1e-05,0.0,0.0018]
[1776627754000,82.39,75049.35,31.5,-1e-05,0.0,0.0018]
[1776627765078,82.42,75049.57,31.5,-1e-05,0.0,0.00181]
[1776627768099,82.43,75057.48,31.5,-1e-05,0.0,0.00179]
[1776627773133,82.45,75051.31,31.5,-1e-05,0.0,0.00182]
[1776627779176,82.47,75050.82,31.5,-1e-05,0.0,0.00183]
[1776627784211,82.49,75048.25,31.5,-1e-05,0.0,0.00184]
[1776627789245,82.5,75048.02,31.5,-1e-05,0.0,0.00185]
[1776627799316,82.53,75048.02,31.5,-2e-05,0.0,0.00186]
[1776627804351,82.55,75048.42,31.5,-2e-05,0.0,0.00186]
[1776627809386,82.56,75047.43,31.5,-2e-05,0.0,0.00187]
[1776627812407,82.57,75027.82,31.5,-2e-05,0.0,0.00192]
[1776627817445,82.58,75028.1,31.5,-2e-05,0.0,0.00192]
[1776627818452,82.58,75036.04,31.5,-2e-05,0.0,0.0019]
[1776627823487,82.6,75035.46,31.5,-2e-05,0.0,0.0019]
[1776627828522,82.61,75031.38,31.5,-2e-05,0.0,0.00192]
[1776627833558,82.62,75029.14,31.5,-2e-05,0.0,0.00193]
[1776627838596,82.63,75027.21,31.5,-2e-05,0.0,0.00195]
[1776627843631,82.64,75025.26,31.5,-2e-05,0.0,0.00196]
[1776627848666,82.65,75018.87,31.5,-2e-05,0.0,0.00198]
[1776627853701,82.66,75019.24,31.5,-2e-05,0.0,0.00199]
[1776627857729,82.67,75009.84,31.5,-2e-05,0.0,0.00202]
[1776627862764,82.68,75012.92,31.5,-2e-05,0.0,0.00201]
[1776627865784,82.68,75022.94,31.5,-2e-05,0.0,0.00198]
[1776627870517,82.69,75010.21,31.5,-2e-05,0.0,0.00203]
[1776627877868,82.7,74999.69,31.5,-2e-05,0.0,0.00205]
[1776627883913,82.71,75003.87,31.5,-2e-05,0.0,0.00204]
[1776627888948,82.72,75004.82,31.5,-2e-05,0.0,0.00204]
[1776627893982,82.73,75004.79,31.5,-2e-05,0.0,0.00204]
[1776627899018,82.73,74994.09,31.5,-2e-05,0.0,0.00208]
[1776627904057,82.74,75000.53,31.5,-2e-05,0.0,0.00206]
[1776627909094,82.75,74999.61,31.5,-2e-05,0.0,0.00207]
[1776627914129,82.75,74994.48,31.5,-2e-05,0.0,0.00209]
[1776627919165,82.76,74995.09,31.5,-2e-05,0.0,0.00209]
[1776627924200,82.77,75002.49,31.5,-2e-05,0.0,0.00206]
[1776627933292,82.78,75002.02,31.5,-2e-05,0.0,0.00205]
[1776627937320,82.79,75010.24,31.5,-2e-05,0.0,0.00202]
[1776627942355,82.79,75009.15,31.5,-2e-05,0.0,0.00203]
[1776627946383,82.8,74998.7,31.5,-2e-05,0.0,0.00207]
[1776627951419,82.81,75008.14,31.5,-2e-05,0.0,0.00204]
[1776627957462,82.82,75014.18,31.5,-2e-05,0.0,0.00202]
[1776627962497,82.83,75013.94,31.5,-2e-05,0.0,0.00202]
[1776627967538,82.83,75015.92,31.5,-2e-05,0.0,0.00202]
[1776627968544,82.84,75031.85,31.5,-2e-05,0.0,0.00196]
[1776627973580,82.85,75034.44,31.5,-2e-05,0.0,0.00196]
[1776627981636,82.86,75034.48,31.5,-2e-05,0.0,0.00197]
[1776627987677,82.88,75034.36,31.5,-2e-05,0.0,0.00197]
[1776627991706,82.89,75053.79,31.5,-2e-05,0.0,0.00188]
[1776627993720,82.89,75044.61,31.5,-2e-05,0.0,0.00192]
[1776627998755,82.9,75046.53,31.5,-2e-05,0.0,0.00192]
[1776628003790,82.92,75044.39,31.5,-2e-05,0.0,0.00193]
[1776628008825,82.93,75040.51,31.5,-2e-05,0.0,0.00195]
[1776628014866,82.94,75040.11,31.5,-2e-05,0.0,0.00195]
[1776628019904,82.95,75041.95,31.5,-2e-05,0.0,0.00195]
[1776628024941,82.97,75047.03,31.5,-2e-05,0.0,0.00194]
[1776628029973,82.98,75046.93,31.5,-2e-05,0.0,0.00194]
[1776628038029,83.0,75050.11,31.5,-2e-05,0.0,0.00194]
[1776628043065,83.01,75049.3,31.5,-2e-05,0.0,0.00195]
[1776628048100,83.02,75046.96,31.5,-2e-05,0.0,0.00196]
[1776628053141,83.03,75045.05,31.5,-2e-05,0.0,0.00195]
[1776628058668,83.05,75038.15,31.5,-2e-05,0.0,0.00198]
[1776628058898,83.05,75026.91,31.5,-2e-05,0.0,0.00202]
[1776628064217,83.06,75035.83,31.5,-2e-05,0.0,0.00199]
[1776628069257,83.07,75034.67,31.5,-2e-05,0.0,0.002]
[1776628074292,83.08,75042.18,31.5,-2e-05,0.0,0.00198]
[1776628081341,83.09,75041.28,31.5,-2e-05,0.0,0.00199]
[1776628085369,83.1,75032.51,31.5,-2e-05,0.0,0.00202]
[1776628090405,83.11,75031.29,31.5,-2e-05,0.0,0.00203]
[1776628095440,83.12,75034.03,31.5,-2e-05,0.0,0.00202]
[1776628101482,83.13,75034.93,31.5,-2e-05,0.0,0.00203]
[1776628106517,83.14,75035.09,31.5,-2e-05,0.0,0.00203]
[1776628117594,83.16,75036.24,31.5,-2e-05,0.0,0.00201]
[1776628122629,83.17,75036.05,31.5,-2e-05,0.0,0.00201]
[1776628127664,83.18,75036.2,31.5,-2e-05,0.0,0.00202]
[1776628136726,83.2,75036.31,31.5,-2e-05,0.0,0.00202]
[1776628140979,83.21,75020.0,31.5,-2e-05,0.0,0.00209]
[1776628146796,83.22,75012.26,31.5,-2e-05,0.0,0.00212]
[1776628151832,83.22,75010.99,31.5,-2e-05,0.0,0.00213]
[1776628156866,83.23,75009.71,31.5,-2e-05,0.0,0.00213]
[1776628162909,83.23,75010.02,31.5,-2e-05,0.0,0.00213]
[1776628167944,83.24,75013.14,31.5,-2e-05,0.0,0.00213]
[1776628174993,83.25,75012.09,31.5,-2e-05,0.0,0.00211]
[1776628180028,83.25,75010.63,31.5,-2e-05,0.0,0.00211]
[1776628185063,83.26,75010.75,31.5,-2e-05,0.0,0.00212]
[1776628191105,83.27,75008.99,31.5,-2e-05,0.0,0.00213]
[1776628197147,83.27,75008.99,31.5,-2e-05,0.0,0.00213]
[1776628202182,83.28,75009.49,31.5,-2e-05,0.0,0.00213]
[1776628207220,83.28,75013.61,31.5,-2e-05,0.0,0.00212]
[1776628213267,83.29,75013.85,31.5,-2e-05,0.0,0.00212]
[1776628216290,83.29,75028.26,31.5,-2e-05,0.0,0.00207]
[1776628220319,83.3,75017.97,31.5,-2e-05,0.0,0.00211]
[1776628225355,83.31,75018.7,31.5,-2e-05,0.0,0.00211]
[1776628230390,83.31,75018.84,31.5,-2e-05,0.0,0.00211]
[1776628236432,83.32,75018.81,31.5,-2e-05,0.0,0.00209]
[1776628241467,83.33,75017.36,31.5,-2e-05,0.0,0.0021]
[1776628246501,83.33,75025.8,31.5,-2e-05,0.0,0.00207]
[1776628251537,83.34,75027.92,31.5,-2e-05,0.0,0.00206]
[1776628256571,83.35,75027.01,31.5,-2e-05,0.0,0.00207]
[1776628262614,83.36,75026.64,31.5,-2e-05,0.0,0.00207]
[1776628266644,83.36,75014.62,31.5,-2e-05,0.0,0.00212]
[1776628267651,83.37,75006.48,31.5,-2e-05,0.0,0.00215]
[1776628272686,83.37,75005.33,31.5,-2e-05,0.0,0.00216]
[1776628276717,83.37,74995.22,31.5,-2e-05,0.0,0.0022]
[1776628282761,83.38,74994.47,31.5,-2e-05,0.0,0.0022]
[1776628287797,83.38,74987.8,31.5,-2e-05,0.0,0.00223]
[1776628292832,83.38,74983.63,31.5,-2e-05,0.0,0.00222]
[1776628297867,83.38,74980.19,31.5,-2e-05,0.0,0.00224]
[1776628302902,83.39,74983.81,31.5,-2e-05,0.0,0.00222]
[1776628307937,83.39,74982.89,31.5,-2e-05,0.0,0.00223]
[1776628312972,83.39,74979.33,31.5,-2e-05,0.0,0.00224]
[1776628318007,83.4,74983.13,31.5,-2e-05,0.0,0.00223]
[1776628323044,83.4,74983.29,31.5,-2e-05,0.0,0.00223]
[1776628326065,83.4,74992.19,31.5,-2e-05,0.0,0.0022]
[1776628331099,83.41,74999.45,31.5,-2e-05,0.0,0.00217]
[1776628335128,83.41,74991.23,31.5,-2e-05,0.0,0.0022]
[1776628340162,83.41,74991.18,31.5,-2e-05,0.0,0.00221]
[1776628346205,83.42,74991.3,31.5,-2e-05,0.0,0.00221]
[1776628351241,83.42,74991.54,31.5,-2e-05,0.0,0.00218]
[1776628356276,83.43,74991.65,31.5,-2e-05,0.0,0.00218]
[1776628361311,83.43,74991.47,31.5,-2e-05,0.0,0.00219]
[1776628366346,83.44,74991.1,31.5,-2e-05,0.0,0.00219]
[1776628370374,83.44,74982.77,31.5,-2e-05,0.0,0.00222]
[1776628375408,83.44,74982.91,31.5,-2e-05,0.0,0.00222]
[1776628380443,83.44,74981.01,31.5,-2e-05,0.0,0.00223]
[1776628382459,83.45,74992.71,31.5,-2e-05,0.0,0.00219]
[1776628388502,83.45,74992.29,31.5,-2e-05,0.0,0.00219]
[1776628395550,83.46,74995.9,31.5,-2e-05,0.0,0.00218]
[1776628400586,83.46,74991.84,31.5,-2e-05,0.0,0.0022]
[1776628406628,83.47,74991.34,31.5,-2e-05,0.0,0.0022]
[1776628411663,83.47,74989.82,31.5,-2e-05,0.0,0.00218]
[1776628416698,83.48,75000.28,31.5,-2e-05,0.0,0.00214]
[1776628419718,83.48,74991.61,31.5,-2e-05,0.0,0.00218]
[1776628426769,83.49,74993.7,31.5,-2e-05,0.0,0.00217]
[1776628431804,83.49,74996.41,31.5,-2e-05,0.0,0.00217]
[1776628436838,83.5,74995.81,31.5,-2e-05,0.0,0.00217]
[1776628450936,83.51,74995.65,31.5,-2e-05,0.0,0.00218]
[1776628457986,83.52,74995.84,31.5,-2e-05,0.0,0.00218]
[1776628463021,83.52,74995.99,31.5,-2e-05,0.0,0.00218]
[1776628468055,83.52,74980.06,31.5,-2e-05,0.0,0.00224]
[1776628473091,83.53,74980.85,31.5,-2e-05,0.0,0.00221]
[1776628478127,83.53,74981.01,31.5,-2e-05,0.0,0.00222]
[1776628483163,83.53,74973.59,31.5,-2e-05,0.0,0.00225]
[1776628488197,83.53,74967.35,31.5,-2e-05,0.0,0.00227]
[1776628493233,83.53,74966.16,31.5,-2e-05,0.0,0.00228]
[1776628499275,83.53,74963.17,31.5,-2e-05,0.0,0.00229]
[1776628504310,83.54,74964.09,31.5,-2e-05,0.0,0.00229]
[1776628509345,83.54,74964.48,31.5,-2e-05,0.0,0.00228]
[1776628512021,83.54,74964.52,31.5,-2e-05,0.0,0.00228]
[1776628513326,83.54,74964.52,31.5,-2e-05,0.0,0.00228]
[1776628514390,83.54,74928.89,31.5,-2e-05,0.0,0.00243]
[1776628517356,83.54,74923.76,31.5,-2e-05,0.0,0.00245]
[1776628522446,83.54,74929.24,31.5,-2e-05,0.0,0.00243]
[1776628533804,83.54,74928.85,31.5,-2e-05,0.0,0.00243]
[1776628535691,83.54,74928.85,31.5,-2e-05,0.0,0.0024]
[1776628541579,83.54,74930.07,31.5,-2e-05,0.0,0.0024]
[1776628546615,83.54,74929.95,31.5,-2e-05,0.0,0.0024]
[1776628551650,83.54,74937.56,31.5,-2e-05,0.0,0.00237]
[1776628556684,83.54,74938.76,31.5,-2e-05,0.0,0.00236]
[1776628562726,83.54,74940.03,31.5,-2e-05,0.0,0.00236]
[1776628569776,83.54,74944.56,31.5,-2e-05,0.0,0.00234]
[1776628574810,83.54,74950.63,31.5,-2e-05,0.0,0.00231]
[1776628577834,83.54,74962.02,31.5,-2e-05,0.0,0.00227]
[1776628582869,83.54,74966.86,31.5,-2e-05,0.0,0.00225]
[1776628587904,83.54,74967.09,31.5,-2e-05,0.0,0.00225]
[1776628596966,83.54,74967.02,31.5,-2e-05,0.0,0.00222]
[1776628602002,83.54,74969.15,31.5,-2e-05,0.0,0.00221]
[1776628607039,83.54,74971.04,31.5,-2e-05,0.0,0.0022]
[1776628608046,83.54,74981.84,31.5,-2e-05,0.0,0.00216]
[1776628613080,83.55,74989.67,31.5,-2e-05,0.0,0.00214]
[1776628619123,83.55,74989.01,31.5,-2e-05,0.0,0.00214]
[1776628624157,83.56,74973.68,31.5,-2e-05,0.0,0.0022]
[1776628629424,83.56,74970.62,31.5,-2e-05,0.0,0.00221]
[1776628635235,83.56,74969.5,31.5,-2e-05,0.0,0.00222]
[1776628641277,83.56,74969.48,31.5,-2e-05,0.0,0.00222]
[1776628646312,83.57,74968.3,31.5,-2e-05,0.0,0.00223]
[1776628651346,83.57,74970.44,31.5,-2e-05,0.0,0.00219]
[1776628658396,83.57,74973.26,31.5,-2e-05,0.0,0.00218]
[1776628659946,83.57,74975.44,31.5,-2e-05,0.0,0.00217]
[1776628663431,83.58,74984.96,31.5,-2e-05,0.0,0.00214]
[1776628668466,83.58,74988.92,31.5,-2e-05,0.0,0.00213]
[1776628673501,83.59,74987.21,31.5,-2e-05,0.0,0.00214]
[1776628678537,83.59,74987.1,31.5,-2e-05,0.0,0.00214]
[1776628682594,83.59,74987.14,31.5,-2e-05,0.0,0.00214]
[1776628687600,83.6,74989.76,31.5,-2e-05,0.0,0.00213]
[1776628692634,83.61,74991.83,31.5,-2e-05,0.0,0.00213]
[1776628697669,83.61,74991.41,31.5,-2e-05,0.0,0.00213]
[1776628702705,83.62,74992.02,31.5,-2e-05,0.0,0.00213]
[1776628707740,83.62,74993.18,31.5,-2e-05,0.0,0.00213]
[1776628711768,83.63,74993.55,31.5,-2e-05,0.0,0.0021]
[1776628718817,83.63,74994.64,31.5,-2e-05,0.0,0.0021]
[1776628723852,83.64,74994.53,31.5,-2e-05,0.0,0.0021]
[1776628728889,83.65,74992.74,31.5,-2e-05,0.0,0.00211]
[1776628733925,83.65,74994.91,31.5,-2e-05,0.0,0.00211]
[1776628740974,83.66,74995.19,31.5,-2e-05,0.0,0.00211]
[1776628746009,83.67,74994.84,31.5,-2e-05,0.0,0.00211]
[1776628751046,83.67,75006.39,31.5,-2e-05,0.0,0.00207]
[1776628756080,83.68,75009.52,31.5,-2e-05,0.0,0.00207]
[1776628761115,83.69,75009.07,31.5,-2e-05,0.0,0.00207]
[1776628766151,83.69,75009.55,31.5,-2e-05,0.0,0.00207]
[1776628772193,83.7,75010.0,31.5,-2e-05,0.0,0.00205]
[1776628780250,83.71,75010.52,31.5,-2e-05,0.0,0.00205]
[1776628785284,83.72,75008.77,31.5,-2e-05,0.0,0.00206]
[1776628789314,83.73,74999.41,31.5,-2e-05,0.0,0.0021]
[1776628794349,83.73,74992.1,31.5,-2e-05,0.0,0.00213]
[1776628799384,83.73,74988.24,31.5,-2e-05,0.0,0.00214]
[1776628804422,83.74,74988.78,31.5,-2e-05,0.0,0.00214]
[1776628806436,83.74,74975.22,31.5,-2e-05,0.0,0.0022]
[1776628811472,83.74,74966.02,31.5,-2e-05,0.0,0.00223]
[1776628816507,83.74,74959.17,31.5,-2e-05,0.0,0.00226]
[1776628820536,83.74,74978.28,31.5,-2e-05,0.0,0.00218]
[1776628825571,83.75,74979.4,31.5,-2e-05,0.0,0.00218]
[1776628830606,83.75,74979.91,31.5,-2e-05,0.0,0.00218]
[1776628831612,83.75,74980.35,31.5,-2e-05,0.0,0.00215]
[1776628839669,83.76,74980.6,31.5,-2e-05,0.0,0.00215]
[1776628844704,83.76,74981.17,31.5,-2e-05,0.0,0.00215]
[1776628847725,83.76,74968.25,31.5,-2e-05,0.0,0.0022]
[1776628852763,83.76,74967.49,31.5,-2e-05,0.0,0.00221]
[1776628857799,83.76,74966.31,31.5,-2e-05,0.0,0.00221]
[1776628862835,83.77,74959.1,31.5,-2e-05,0.0,0.00224]
[1776628867868,83.77,74955.3,31.5,-2e-05,0.0,0.00226]
[1776628872904,83.77,74953.76,31.5,-2e-05,0.0,0.00226]
[1776628874918,83.77,74944.64,31.5,-2e-05,0.0,0.0023]
[1776628879952,83.77,74939.01,31.5,-2e-05,0.0,0.00232]
[1776628883417,83.77,74937.01,31.5,-2e-05,0.0,0.00233]
[1776628884774,83.77,74917.85,31.5,-2e-05,0.0,0.00241]
[1776628885378,83.77,74909.54,31.5,-2e-05,0.0,0.00245]
[1776628887034,83.77,74918.19,31.5,-2e-05,0.0,0.00241]
[1776628888013,83.77,74908.95,31.5,-2e-05,0.0,0.00245]
[1776628890431,83.77,74908.08,31.5,-2e-05,0.0,0.00245]
[1776628892562,83.77,74895.96,31.5,-2e-05,0.0,0.00247]
[1776628893048,83.77,74881.74,31.5,-2e-05,0.0,0.00254]
[1776628895062,83.77,74871.91,31.5,-2e-05,0.0,0.00258]
[1776628897004,83.77,74874.91,31.5,-2e-05,0.0,0.00257]
[1776628898887,83.77,74869.15,31.5,-2e-05,0.0,0.00259]
[1776628902670,83.77,74871.85,31.5,-2e-05,0.0,0.00258]
[1776628908158,83.77,74873.52,31.5,-2e-05,0.0,0.00257]
[1776628913193,83.77,74876.92,31.5,-2e-05,0.0,0.00256]
[1776628915207,83.77,74864.88,31.5,-2e-05,0.0,0.00261]
[1776628920246,83.77,74863.16,31.5,-2e-05,0.0,0.00262]
[1776628924274,83.77,74855.1,31.5,-2e-05,0.0,0.00266]
[1776628929309,83.77,74857.95,31.5,-2e-05,0.0,0.00264]
[1776628931324,83.77,74843.9,31.5,-2e-05,0.0,0.00271]
[1776628936359,83.77,74849.61,31.5,-2e-05,0.0,0.00268]
[1776628942404,83.77,74849.63,31.5,-2e-05,0.0,0.00268]
[1776628946432,83.77,74836.47,31.5,-2e-05,0.0,0.00275]
[1776628947891,83.77,74836.47,31.5,-2e-05,0.0,0.00275]
[1776628948482,83.77,74824.38,31.5,-2e-05,0.0,0.0028]
[1776628949673,83.77,74814.24,31.5,-2e-05,0.0,0.00286]
[1776628952103,83.77,74808.06,31.5,-2e-05,0.0,0.00285]
[1776628954360,83.77,74808.87,31.5,-2e-05,0.0,0.00285]
[1776628957540,83.77,74797.61,31.5,-2e-05,0.0,0.00291]
[1776628958194,83.77,74797.61,31.5,-2e-05,0.0,0.00291]
[1776628960312,83.77,74792.99,31.5,-2e-05,0.0,0.00293]
[1776628961566,83.77,74802.27,31.5,-2e-05,0.0,0.00288]
[1776628964368,83.77,74807.92,31.5,-2e-05,0.0,0.00285]
[1776628967610,83.77,74814.53,31.5,-2e-05,0.0,0.00282]
[1776628970439,83.77,74822.13,31.5,-2e-05,0.0,0.00278]
[1776628975675,83.77,74813.99,31.5,-2e-05,0.0,0.00282]
[1776628976651,83.77,74813.99,31.5,-2e-05,0.0,0.00282]
[1776628976682,83.77,74801.49,31.5,-2e-05,0.0,0.00289]
[1776628977313,83.77,74801.49,31.5,-2e-05,0.0,0.00289]
[1776628979363,83.77,74795.27,31.5,-2e-05,0.0,0.00292]
[1776628979704,83.77,74795.27,31.5,-2e-05,0.0,0.00292]
[1776628980523,83.77,74793.52,31.5,-2e-05,0.0,0.00293]
[1776628981868,83.77,74793.77,31.5,-2e-05,0.0,0.00293]
[1776628983732,83.77,74781.49,31.5,-3e-05,0.0,0.00299]
[1776628984747,83.77,74771.15,31.5,-3e-05,0.0,0.00304]
[1776628985754,83.77,74780.62,31.5,-3e-05,0.0,0.00299]
[1776628986622,83.77,74780.62,31.5,-3e-05,0.0,0.00299]
[1776628990789,83.77,74796.18,31.5,-2e-05,0.0,0.00291]
[1776628993810,83.77,74810.06,31.5,-2e-05,0.0,0.00284]
[1776628994305,83.77,74810.06,31.5,-2e-05,0.0,0.00284]
[1776628994817,83.77,74801.12,31.5,-2e-05,0.0,0.00289]
[1776628996831,83.77,74783.97,31.5,-3e-05,0.0,0.00298]
[1776628998316,83.77,74783.72,31.5,-3e-05,0.0,0.00298]
[1776629000659,83.77,74785.12,31.5,-3e-05,0.0,0.00297]
[1776629004614,83.77,74786.06,31.5,-3e-05,0.0,0.00296]
[1776629004889,83.77,74774.05,31.5,-3e-05,0.0,0.00303]
[1776629004992,83.77,74774.05,31.5,-3e-05,0.0,0.00303]
[1776629005894,83.77,74755.5,31.5,-3e-05,0.0,0.00313]
[1776629007537,83.77,74753.07,31.5,-3e-05,0.0,0.00314]
[1776629010936,83.77,74763.7,31.5,-3e-05,0.0,0.00308]
[1776629016142,83.77,74763.06,31.5,-3e-05,0.0,0.00305]
[1776629020884,83.77,74778.19,31.5,-3e-05,0.0,0.00297]
[1776629022013,83.77,74785.9,31.5,-2e-05,0.0,0.00293]
[1776629026145,83.77,74792.6,31.5,-2e-05,0.0,0.0029]
[1776629029084,83.77,74787.1,31.5,-2e-05,0.0,0.00292]
[1776629029926,83.77,74787.1,31.5,-2e-05,0.0,0.00292]
[1776629029970,83.77,74775.94,31.5,-3e-05,0.0,0.00298]
[1776629032145,83.77,74778.54,31.5,-3e-05,0.0,0.00297]
[1776629034133,83.77,74788.27,31.5,-2e-05,0.0,0.00292]
[1776629040142,83.77,74794.78,31.5,-2e-05,0.0,0.00289]
[1776629043162,83.77,74783.85,31.5,-2e-05,0.0,0.00294]
[1776629048200,83.77,74772.29,31.5,-3e-05,0.0,0.003]
[1776629053236,83.77,74775.65,31.5,-3e-05,0.0,0.00298]
[1776629056500,83.77,74775.58,31.5,-3e-05,0.0,0.00298]
[1776629061299,83.77,74758.72,31.5,-3e-05,0.0,0.00307]
[1776629066331,83.77,74764.25,31.5,-3e-05,0.0,0.00304]
[1776629067037,83.77,74764.25,31.5,-3e-05,0.0,0.00304]
[1776629072374,83.77,74761.02,31.5,-3e-05,0.0,0.00302]
[1776629077408,83.77,74759.75,31.5,-3e-05,0.0,0.00303]
[1776629082444,83.77,74762.52,31.5,-3e-05,0.0,0.00302]
[1776629085465,83.77,74749.73,31.5,-3e-05,0.0,0.00308]
[1776629088488,83.77,74762.02,31.5,-3e-05,0.0,0.00302]
[1776629093522,83.77,74762.72,31.5,-3e-05,0.0,0.00301]
[1776629098557,83.77,74762.92,31.5,-3e-05,0.0,0.00301]
[1776629102598,83.77,74762.54,31.5,-3e-05,0.0,0.00301]
[1776629107262,83.77,74763.76,31.5,-3e-05,0.0,0.00301]
[1776629109590,83.77,74760.41,31.5,-3e-05,0.0,0.00303]
[1776629112431,83.77,74761.59,31.5,-3e-05,0.0,0.00302]
[1776629113665,83.77,74742.34,31.5,-3e-05,0.0,0.00312]
[1776629115664,83.77,74741.89,31.5,-3e-05,0.0,0.00313]
[1776629120714,83.77,74744.31,31.5,-3e-05,0.0,0.00311]
[1776629123565,83.77,74740.94,31.5,-3e-05,0.0,0.00313]
[1776629124743,83.77,74723.02,31.5,-3e-05,0.0,0.00323]
[1776629127892,83.77,74723.24,31.5,-3e-05,0.0,0.00323]
[1776629127956,83.77,74732.12,31.5,-3e-05,0.0,0.00318]
[1776629129269,83.77,74736.26,31.5,-3e-05,0.0,0.00316]
[1776629131048,83.77,74737.73,31.5,-3e-05,0.0,0.00315]
[1776629131792,83.77,74739.74,31.5,-3e-05,0.0,0.0031]
[1776629137834,83.77,74740.05,31.5,-3e-05,0.0,0.0031]
[1776629142455,83.77,74740.13,31.5,-3e-05,0.0,0.0031]
[1776629147905,83.77,74733.4,31.5,-3e-05,0.0,0.00313]
[1776629152940,83.77,74733.76,31.5,-3e-05,0.0,0.00313]
[1776629157976,83.77,74734.26,31.5,-3e-05,0.0,0.00313]
[1776629163011,83.77,74739.07,31.5,-3e-05,0.0,0.0031]
[1776629168046,83.77,74736.47,31.5,-3e-05,0.0,0.00312]
[1776629173081,83.77,74733.45,31.5,-3e-05,0.0,0.00313]
[1776629178116,83.77,74736.88,31.5,-3e-05,0.0,0.00312]
[1776629183151,83.77,74741.98,31.5,-3e-05,0.0,0.00309]
[1776629189193,83.77,74742.33,31.5,-3e-05,0.0,0.00309]
[1776629194227,83.77,74742.01,31.5,-3e-05,0.0,0.00305]
[1776629199263,83.77,74742.26,31.5,-3e-05,0.0,0.00305]
[1776629204297,83.77,74742.78,31.5,-3e-05,0.0,0.00305]
[1776629209333,83.77,74743.19,31.5,-3e-05,0.0,0.00304]
[1776629215375,83.77,74742.94,31.5,-3e-05,0.0,0.00305]
[1776629220409,83.77,74737.21,31.5,-3e-05,0.0,0.00308]
[1776629225592,83.77,74732.46,31.5,-3e-05,0.0,0.0031]
[1776629226206,83.77,74740.61,31.5,-3e-05,0.0,0.00306]
[1776629226451,83.77,74727.92,31.5,-3e-05,0.0,0.00313]
[1776629229548,83.77,74731.54,31.5,-3e-05,0.0,0.00311]
[1776629235517,83.77,74741.24,31.5,-3e-05,0.0,0.00305]
[1776629237529,83.77,74760.27,31.5,-3e-05,0.0,0.00295]
[1776629239543,83.77,74768.02,31.5,-2e-05,0.0,0.00292]
[1776629242564,83.77,74777.24,31.5,-2e-05,0.0,0.00287]
[1776629245585,83.77,74787.69,31.5,-2e-05,0.0,0.00282]
[1776629247599,83.77,74810.75,31.5,-2e-05,0.0,0.00271]
[1776629252634,83.77,74796.39,31.5,-2e-05,0.0,0.00274]
[1776629259682,83.77,74789.73,31.5,-2e-05,0.0,0.00277]
[1776629265725,83.77,74786.61,31.5,-2e-05,0.0,0.00279]
[1776629270760,83.77,74786.26,31.5,-2e-05,0.0,0.00279]
[1776629275795,83.77,74781.66,31.5,-2e-05,0.0,0.00281]
[1776629280830,83.77,74780.16,31.5,-2e-05,0.0,0.00282]
[1776629285864,83.77,74785.26,31.5,-2e-05,0.0,0.00279]
[1776629289892,83.77,74794.23,31.5,-2e-05,0.0,0.00275]
[1776629294927,83.77,74795.75,31.5,-2e-05,0.0,0.00274]
[1776629295935,83.77,74803.46,31.5,-2e-05,0.0,0.00271]
[1776629296942,83.77,74811.81,31.5,-2e-05,0.0,0.00267]
[1776629301977,83.77,74811.9,31.5,-2e-05,0.0,0.00267]
[1776629307012,83.77,74813.94,31.5,-2e-05,0.0,0.00266]
[1776629311039,83.77,74815.45,31.5,-2e-05,0.0,0.00262]
[1776629316075,83.77,74818.33,31.5,-2e-05,0.0,0.0026]
[1776629321111,83.77,74816.69,31.5,-2e-05,0.0,0.00261]
[1776629326146,83.77,74813.51,31.5,-2e-05,0.0,0.00263]
[1776629331181,83.77,74813.23,31.5,-2e-05,0.0,0.00263]
[1776629334202,83.77,74793.53,31.5,-2e-05,0.0,0.00272]
[1776629339237,83.77,74790.69,31.5,-2e-05,0.0,0.00273]
[1776629342258,83.77,74803.41,31.5,-2e-05,0.0,0.00267]
[1776629347293,83.77,74803.46,31.5,-2e-05,0.0,0.00267]
[1776629353335,83.77,74807.61,31.5,-2e-05,0.0,0.00265]
[1776629358370,83.77,74806.58,31.5,-2e-05,0.0,0.00266]
[1776629363412,83.77,74807.04,31.5,-2e-05,0.0,0.00266]
[1776629369453,83.77,74810.08,31.5,-2e-05,0.0,0.00264]
[1776629371468,83.77,74816.45,31.5,-2e-05,0.0,0.00258]
[1776629377512,83.77,74818.35,31.5,-2e-05,0.0,0.00257]
[1776629383046,83.77,74814.7,31.5,-2e-05,0.0,0.00259]
[1776629383556,83.77,74835.79,31.5,-2e-05,0.0,0.00249]
[1776629388592,83.77,74836.03,31.5,-2e-05,0.0,0.00249]
[1776629393626,83.77,74836.72,31.5,-2e-05,0.0,0.00249]
[1776629400675,83.77,74830.52,31.5,-2e-05,0.0,0.00252]
[1776629405710,83.77,74825.44,31.5,-2e-05,0.0,0.00254]
[1776629410745,83.77,74823.08,31.5,-2e-05,0.0,0.00255]
[1776629415829,83.77,74821.76,31.5,-2e-05,0.0,0.00256]
[1776629422830,83.77,74821.52,31.5,-2e-05,0.0,0.00256]
[1776629427864,83.77,74829.41,31.5,-2e-05,0.0,0.00252]
[1776629431893,83.77,74837.07,31.5,-2e-05,0.0,0.00246]
[1776629436927,83.77,74842.16,31.5,-2e-05,0.0,0.00244]
[1776629441962,83.77,74830.69,31.5,-2e-05,0.0,0.00249]
[1776629446998,83.77,74834.26,31.5,-2e-05,0.0,0.00247]
[1776629452034,83.77,74825.57,31.5,-2e-05,0.0,0.00251]
[1776629457069,83.77,74825.09,31.5,-2e-05,0.0,0.00251]
[1776629462104,83.77,74830.2,31.5,-2e-05,0.0,0.00249]
[1776629467138,83.77,74833.87,31.5,-2e-05,0.0,0.00247]
[1776629472173,83.77,74834.55,31.5,-2e-05,0.0,0.00247]
[1776629478216,83.77,74833.87,31.5,-2e-05,0.0,0.00247]
[1776629484257,83.77,74834.02,31.5,-2e-05,0.0,0.00247]
[1776629489293,83.77,74834.23,31.5,-2e-05,0.0,0.00247]
[1776629492314,83.77,74834.49,31.5,-2e-05,0.0,0.00244]
[1776629497349,83.77,74833.82,31.5,-2e-05,0.0,0.00244]
[1776629502384,83.77,74834.47,31.5,-2e-05,0.0,0.00244]
[1776629507419,83.77,74834.81,31.5,-2e-05,0.0,0.00244]
[1776629510440,83.77,74848.62,31.5,-2e-05,0.0,0.00238]
[1776629512453,83.77,74856.7,31.5,-2e-05,0.0,0.00234]
[1776629517489,83.77,74862.72,31.5,-2e-05,0.0,0.00232]
[1776629522524,83.77,74868.96,31.5,-2e-05,0.0,0.00229]
[1776629528566,83.77,74865.23,31.5,-2e-05,0.0,0.00231]
[1776629533601,83.77,74864.96,31.5,-2e-05,0.0,0.00231]
[1776629538636,83.77,74864.96,31.5,-2e-05,0.0,0.00231]
[1776629543671,83.77,74867.09,31.5,-2e-05,0.0,0.0023]
[1776629548706,83.77,74866.85,31.5,-2e-05,0.0,0.0023]
[1776629552734,83.77,74867.05,31.5,-2e-05,0.0,0.00227]
[1776629554956,83.77,74867.05,31.5,-2e-05,0.0,0.00227]
[1776629555952,83.77,74867.05,31.5,-2e-05,0.0,0.00227]
[1776629556064,83.77,74867.05,31.5,-2e-05,0.0,0.00227]
[1776629556544,83.77,74816.27,31.5,-2e-05,0.0,0.00249]
[1776629556762,83.77,74824.55,31.5,-2e-05,0.0,0.00245]
[1776629558251,83.77,74824.55,31.5,-2e-05,0.0,0.00245]
[1776629563811,83.77,74832.43,31.5,-2e-05,0.0,0.00242]
[1776629569853,83.77,74832.07,31.5,-2e-05,0.0,0.00242]
[1776629571263,83.77,74840.08,31.5,-2e-05,0.0,0.00238]
[1776629579923,83.77,74840.67,31.5,-2e-05,0.0,0.00238]
[1776629584958,83.77,74843.64,31.5,-2e-05,0.0,0.00237]
[1776629588987,83.77,74851.79,31.5,-2e-05,0.0,0.00234]
[1776629592935,83.77,74855.09,31.5,-2e-05,0.0,0.00232]
[1776629593300,83.77,74855.09,31.5,-2e-05,0.0,0.00232]
[1776629594025,83.77,74783.45,31.5,-2e-05,0.0,0.00264]
[1776629595243,83.77,74783.45,31.5,-2e-05,0.0,0.00264]
[1776629596039,83.78,74771.66,31.5,-2e-05,0.0,0.00269]
[1776629597046,83.78,74762.97,31.5,-2e-05,0.0,0.00274]
[1776629599898,83.78,74755.6,31.5,-2e-05,0.0,0.00277]
[1776629603089,83.78,74763.92,31.5,-2e-05,0.0,0.00273]
[1776629609132,83.78,74769.22,31.5,-2e-05,0.0,0.00271]
[1776629612164,83.78,74774.35,31.5,-2e-05,0.0,0.00265]
[1776629617200,83.78,74776.08,31.5,-2e-05,0.0,0.00264]
[1776629622234,83.78,74777.46,31.5,-2e-05,0.0,0.00263]
[1776629626262,83.78,74785.7,31.5,-2e-05,0.0,0.0026]
[1776629629283,83.78,74794.56,31.5,-2e-05,0.0,0.00256]
[1776629635326,83.78,74796.96,31.5,-2e-05,0.0,0.00254]
[1776629640362,83.78,74805.47,31.5,-2e-05,0.0,0.00251]
[1776629645397,83.78,74805.85,31.5,-2e-05,0.0,0.0025]
[1776629650432,83.78,74800.54,31.5,-2e-05,0.0,0.00253]
[1776629658853,83.78,74806.22,31.5,-2e-05,0.0,0.0025]
[1776629664529,83.78,74811.99,31.5,-2e-05,0.0,0.00248]
[1776629670571,83.78,74812.89,31.5,-2e-05,0.0,0.00247]
[1776629671578,83.78,74813.45,31.5,-2e-05,0.0,0.00244]
[1776629676614,83.78,74814.17,31.5,-2e-05,0.0,0.00244]
[1776629681649,83.78,74819.89,31.5,-2e-05,0.0,0.00241]
[1776629687691,83.78,74820.15,31.5,-2e-05,0.0,0.00241]
[1776629692726,83.78,74826.2,31.5,-2e-05,0.0,0.00239]
[1776629697760,83.78,74828.29,31.5,-2e-05,0.0,0.00238]
[1776629703802,83.78,74828.6,31.5,-2e-05,0.0,0.00238]
[1776629708838,83.78,74827.67,31.5,-2e-05,0.0,0.00238]
[1776629713873,83.78,74828.95,31.5,-2e-05,0.0,0.00237]
[1776629718907,83.78,74828.73,31.5,-2e-05,0.0,0.00238]
[1776629723947,83.78,74829.33,31.5,-2e-05,0.0,0.00237]
[1776629734016,83.78,74829.18,31.5,-2e-05,0.0,0.00234]
[1776629740060,83.78,74829.19,31.5,-2e-05,0.0,0.00234]
[1776629746103,83.78,74829.9,31.5,-2e-05,0.0,0.00234]
[1776629751137,83.78,74829.68,31.5,-2e-05,0.0,0.00234]
[1776629755167,83.78,74809.73,31.5,-2e-05,0.0,0.00243]
[1776629760203,83.78,74809.17,31.5,-2e-05,0.0,0.00243]
[1776629765238,83.78,74812.61,31.5,-2e-05,0.0,0.00241]
[1776629770273,83.78,74808.27,31.5,-2e-05,0.0,0.00243]
[1776629774301,83.78,74797.35,31.5,-2e-05,0.0,0.00248]
[1776629779336,83.78,74786.28,31.5,-2e-05,0.0,0.00253]
[1776629780343,83.78,74775.8,31.5,-2e-05,0.0,0.00258]
[1776629785377,83.78,74772.83,31.5,-2e-05,0.0,0.00259]
[1776629790412,83.78,74771.79,31.5,-2e-05,0.0,0.00259]
[1776629793434,83.78,74780.72,31.5,-2e-05,0.0,0.00252]
[1776629798470,83.78,74784.79,31.5,-2e-05,0.0,0.0025]
[1776629805766,83.78,74782.73,31.5,-2e-05,0.0,0.00251]
[1776629811561,83.78,74782.76,31.5,-2e-05,0.0,0.00251]
[1776629816597,83.78,74785.78,31.5,-2e-05,0.0,0.0025]
[1776629818611,83.78,74774.03,31.5,-2e-05,0.0,0.00255]
[1776629822639,83.78,74764.27,31.5,-2e-05,0.0,0.0026]
[1776629828680,83.78,74757.9,31.5,-2e-05,0.0,0.00263]
[1776629830694,83.78,74749.95,31.5,-2e-05,0.0,0.00266]
[1776629833716,83.78,74742.18,31.5,-2e-05,0.0,0.0027]
[1776629834723,83.78,74751.36,31.5,-2e-05,0.0,0.00266]
[1776629838751,83.78,74743.41,31.5,-2e-05,0.0,0.00269]
[1776629843786,83.78,74742.74,31.5,-2e-05,0.0,0.0027]
[1776629846806,83.78,74753.49,31.5,-2e-05,0.0,0.00265]
[1776629851843,83.78,74757.92,31.5,-2e-05,0.0,0.00259]
[1776629853858,83.78,74767.79,31.5,-2e-05,0.0,0.00255]
[1776629858892,83.78,74768.66,31.5,-2e-05,0.0,0.00254]
[1776629863928,83.78,74769.01,31.5,-2e-05,0.0,0.00254]
[1776629867960,83.78,74777.25,31.5,-2e-05,0.0,0.00251]
[1776629872995,83.78,74777.94,31.5,-2e-05,0.0,0.0025]
[1776629878031,83.78,74777.94,31.5,-2e-05,0.0,0.0025]
[1776629883110,83.78,74778.4,31.5,-2e-05,0.0,0.0025]
[1776629883218,83.78,74762.33,31.5,-2e-05,0.0,0.00257]
[1776629889115,83.78,74754.77,31.5,-2e-05,0.0,0.00261]
[1776629894150,83.78,74746.77,31.5,-2e-05,0.0,0.00265]
[1776629899185,83.78,74741.81,31.5,-2e-05,0.0,0.00267]
[1776629903213,83.78,74731.7,31.5,-2e-05,0.0,0.00272]
[1776629908248,83.78,74729.37,31.5,-2e-05,0.0,0.00273]
[1776629911269,83.78,74729.76,31.5,-2e-05,0.0,0.00269]
[1776629917310,83.78,74729.27,31.5,-2e-05,0.0,0.00269]
[1776629922346,83.78,74724.67,31.5,-2e-05,0.0,0.00272]
[1776629927381,83.78,74724.02,31.5,-2e-05,0.0,0.00272]
[1776629929680,83.78,74723.89,31.5,-2e-05,0.0,0.00272]
[1776629930548,83.78,74717.96,31.5,-2e-05,0.0,0.00275]
[1776629930917,83.78,74690.32,31.5,-2e-05,0.0,0.00289]
[1776629931567,83.78,74690.32,31.5,-2e-05,0.0,0.00289]
[1776629932863,83.78,74687.68,31.5,-2e-05,0.0,0.0029]
[1776629936893,83.78,74689.51,31.5,-2e-05,0.0,0.00289]
[1776629939208,83.78,74689.25,31.5,-2e-05,0.0,0.00289]
[1776629943024,83.78,74686.63,31.5,-2e-05,0.0,0.00291]
[1776629946521,83.78,74700.46,31.5,-2e-05,0.0,0.00284]
[1776629949541,83.78,74708.72,31.5,-2e-05,0.0,0.00279]
[1776629954576,83.78,74707.06,31.5,-2e-05,0.0,0.0028]
[1776629960619,83.78,74700.45,31.5,-2e-05,0.0,0.00284]
[1776629963639,83.78,74690.36,31.5,-2e-05,0.0,0.00289]
[1776629968674,83.78,74686.15,31.5,-2e-05,0.0,0.00291]
[1776629973710,83.78,74685.54,31.5,-2e-05,0.0,0.00288]
[1776629978745,83.78,74684.63,31.5,-2e-05,0.0,0.00288]
[1776629982775,83.78,74676.94,31.5,-3e-05,0.0,0.00292]
[1776629985796,83.78,74689.41,31.5,-2e-05,0.0,0.00286]
[1776629989824,83.78,74699.14,31.5,-2e-05,0.0,0.00281]
[1776629994858,83.78,74705.85,31.5,-2e-05,0.0,0.00277]
[1776629999893,83.78,74704.87,31.5,-2e-05,0.0,0.00278]
[1776630004930,83.78,74706.04,31.5,-2e-05,0.0,0.00277]
[1776630009963,83.78,74704.88,31.5,-2e-05,0.0,0.00278]
[1776630014998,83.78,74704.74,31.5,-2e-05,0.0,0.00278]
[1776630018020,83.78,74719.06,31.5,-2e-05,0.0,0.00271]
[1776630023057,83.78,74725.45,31.5,-2e-05,0.0,0.00268]
[1776630028089,83.78,74727.25,31.5,-2e-05,0.0,0.00267]
[1776630033124,83.78,74722.15,31.5,-2e-05,0.0,0.00266]
[1776630038160,83.78,74720.83,31.5,-2e-05,0.0,0.00267]
[1776630043195,83.78,74722.6,31.5,-2e-05,0.0,0.00266]
[1776630048230,83.78,74723.16,31.5,-2e-05,0.0,0.00266]
[1776630053265,83.78,74722.41,31.5,-2e-05,0.0,0.00266]
[1776630058300,83.78,74721.54,31.5,-2e-05,0.0,0.00266]
[1776630062328,83.78,74731.52,31.5,-2e-05,0.0,0.00262]
[1776630067363,83.78,74731.94,31.5,-2e-05,0.0,0.00262]
[1776630072399,83.78,74727.04,31.5,-2e-05,0.0,0.00264]
[1776630077434,83.78,74726.19,31.5,-2e-05,0.0,0.00264]
[1776630082470,83.78,74697.26,31.5,-2e-05,0.0,0.00278]
[1776630087381,83.78,74689.99,31.5,-2e-05,0.0,0.00282]
[1776630088923,83.78,74677.15,31.5,-2e-05,0.0,0.00288]
[1776630091645,83.78,74679.44,31.5,-2e-05,0.0,0.00287]
[1776630091669,83.78,74679.61,31.5,-2e-05,0.0,0.00283]
[1776630093339,83.78,74679.61,31.5,-2e-05,0.0,0.00283]
[1776630096992,83.78,74678.68,31.5,-2e-05,0.0,0.00284]
[1776630102611,83.78,74678.23,31.5,-2e-05,0.0,0.00284]
[1776630107646,83.78,74681.66,31.5,-2e-05,0.0,0.00282]
[1776630112681,83.78,74678.84,31.5,-2e-05,0.0,0.00284]
[1776630117716,83.78,74686.48,31.5,-2e-05,0.0,0.0028]
[1776630122751,83.78,74686.62,31.5,-2e-05,0.0,0.0028]
[1776630126780,83.78,74678.94,31.5,-2e-05,0.0,0.00284]
[1776630131816,83.78,74683.47,31.5,-2e-05,0.0,0.00282]
[1776630137858,83.78,74683.58,31.5,-2e-05,0.0,0.00281]
[1776630142898,83.78,74691.58,31.5,-2e-05,0.0,0.00277]
[1776630147933,83.78,74693.87,31.5,-2e-05,0.0,0.00276]
[1776630151964,83.78,74676.22,31.5,-2e-05,0.0,0.00282]
[1776630157000,83.78,74674.75,31.5,-2e-05,0.0,0.00282]
[1776630158006,83.78,74683.81,31.5,-2e-05,0.0,0.00278]
[1776630163050,83.78,74684.16,31.5,-2e-05,0.0,0.00278]
[1776630168085,83.78,74686.06,31.5,-2e-05,0.0,0.00277]
[1776630171106,83.78,74697.01,31.5,-2e-05,0.0,0.00271]
[1776630176142,83.78,74702.28,31.5,-2e-05,0.0,0.00269]
[1776630181178,83.78,74703.04,31.5,-2e-05,0.0,0.00269]
[1776630184199,83.78,74718.99,31.5,-2e-05,0.0,0.00261]
[1776630185240,83.78,74718.99,31.5,-2e-05,0.0,0.00261]
[1776630186531,83.78,74727.41,31.5,-2e-05,0.0,0.00257]
[1776630192190,83.78,74723.34,31.5,-2e-05,0.0,0.00259]
[1776630195792,83.78,74723.19,31.5,-2e-05,0.0,0.00259]
[1776630202294,83.78,74722.29,31.5,-2e-05,0.0,0.0026]
[1776630202349,83.78,74703.96,31.5,-2e-05,0.0,0.00268]
[1776630203353,83.78,74690.38,31.5,-2e-05,0.0,0.00275]
[1776630208388,83.78,74689.97,31.5,-2e-05,0.0,0.00275]
[1776630211409,83.78,74696.89,31.5,-2e-05,0.0,0.00268]
[1776630216444,83.78,74692.29,31.5,-2e-05,0.0,0.0027]
[1776630221479,83.78,74685.51,31.5,-2e-05,0.0,0.00274]
[1776630226514,83.78,74677.66,31.5,-2e-05,0.0,0.00277]
[1776630231549,83.78,74684.52,31.5,-2e-05,0.0,0.00274]
[1776630237591,83.78,74693.4,31.5,-2e-05,0.0,0.0027]
[1776630242626,83.78,74696.52,31.5,-2e-05,0.0,0.00268]
[1776630247661,83.78,74697.49,31.5,-2e-05,0.0,0.00268]
[1776630248668,83.78,74706.6,31.5,-2e-05,0.0,0.00264]
[1776630253703,83.78,74713.6,31.5,-2e-05,0.0,0.0026]
[1776630258737,83.78,74714.64,31.5,-2e-05,0.0,0.0026]
[1776630267804,83.78,74720.46,31.5,-2e-05,0.0,0.00257]
[1776630271832,83.78,74722.06,31.5,-2e-05,0.0,0.00253]
[1776630275859,83.78,74714.45,31.5,-2e-05,0.0,0.00257]
[1776630280894,83.78,74707.94,31.5,-2e-05,0.0,0.0026]
[1776630287944,83.78,74707.63,31.5,-2e-05,0.0,0.0026]
[1776630292979,83.78,74711.98,31.5,-2e-05,0.0,0.00258]
[1776630298013,83.78,74711.89,31.5,-2e-05,0.0,0.00258]
[1776630303067,83.78,74716.9,31.5,-2e-05,0.0,0.00255]
[1776630309108,83.78,74717.66,31.5,-2e-05,0.0,0.00255]
[1776630314144,83.78,74718.38,31.5,-2e-05,0.0,0.00255]
[1776630319179,83.78,74708.39,31.5,-2e-05,0.0,0.00259]
[1776630324216,83.78,74715.6,31.5,-2e-05,0.0,0.00256]
[1776630329251,83.78,74719.75,31.5,-2e-05,0.0,0.00254]
[1776630332272,83.78,74720.27,31.5,-2e-05,0.0,0.00251]
[1776630337308,83.78,74725.56,31.5,-2e-05,0.0,0.00248]
[1776630342343,83.78,74728.16,31.5,-2e-05,0.0,0.00247]
[1776630345364,83.78,74736.82,31.5,-2e-05,0.0,0.00243]
[1776630350399,83.78,74742.11,31.5,-2e-05,0.0,0.00241]
[1776630355434,83.78,74746.14,31.5,-2e-05,0.0,0.00239]
[1776630357694,83.78,74745.99,31.5,-2e-05,0.0,0.00239]
[1776630361485,83.78,74745.94,31.5,-2e-05,0.0,0.0024]
[1776630367518,83.78,74745.14,31.5,-2e-05,0.0,0.0024]
[1776630368525,83.78,74735.69,31.5,-2e-05,0.0,0.00244]
[1776630370455,83.78,74735.69,31.5,-2e-05,0.0,0.00244]
[1776630372553,83.78,74722.64,31.5,-2e-05,0.0,0.0025]
[1776630377588,83.78,74723.11,31.5,-2e-05,0.0,0.00249]
[1776630381617,83.78,74732.72,31.5,-2e-05,0.0,0.00245]
[1776630387659,83.78,74735.97,31.5,-2e-05,0.0,0.00244]
[1776630392672,83.78,74736.7,31.5,-2e-05,0.0,0.00243]
[1776630399515,83.78,74736.84,31.5,-2e-05,0.0,0.0024]
[1776630404778,83.78,74739.99,31.5,-2e-05,0.0,0.00239]
[1776630411827,83.78,74740.55,31.5,-2e-05,0.0,0.00239]
[1776630417869,83.78,74741.61,31.5,-2e-05,0.0,0.00238]
[1776630420891,83.78,74753.8,31.5,-2e-05,0.0,0.00233]
[1776630427940,83.78,74753.67,31.5,-2e-05,0.0,0.00233]
[1776630435996,83.78,74754.09,31.5,-2e-05,0.0,0.00233]
[1776630441031,83.78,74757.43,31.5,-2e-05,0.0,0.00232]
[1776630446066,83.78,74759.58,31.5,-2e-05,0.0,0.00231]
[1776630451102,83.78,74759.65,31.5,-2e-05,0.0,0.00228]
[1776630456137,83.78,74764.04,31.5,-2e-05,0.0,0.00226]
[1776630461172,83.78,74771.02,31.5,-2e-05,0.0,0.00223]
[1776630462179,83.78,74771.02,31.5,-2e-05,0.0,0.00223]
[1776630463186,83.78,74752.12,31.5,-2e-05,0.0,0.00231]
[1776630464436,83.78,74752.12,31.5,-2e-05,0.0,0.00231]
[1776630470235,83.78,74749.84,31.5,-2e-05,0.0,0.00232]
[1776630476276,83.78,74763.29,31.5,-2e-05,0.0,0.00226]
[1776630481312,83.78,74769.86,31.5,-2e-05,0.0,0.00224]
[1776630486347,83.78,74767.74,31.5,-2e-05,0.0,0.00224]
[1776630492392,83.78,74767.78,31.5,-2e-05,0.0,0.00224]
[1776630496420,83.78,74775.55,31.5,-2e-05,0.0,0.00221]
[1776630501455,83.78,74795.92,31.5,-2e-05,0.0,0.00213]
[1776630506489,83.78,74795.19,31.5,-2e-05,0.0,0.00214]
[1776630511525,83.78,74793.37,31.5,-2e-05,0.0,0.00212]
[1776630516560,83.78,74787.02,31.5,-2e-05,0.0,0.00214]
[1776630521594,83.78,74786.35,31.5,-2e-05,0.0,0.00214]
[1776630526629,83.78,74788.32,31.5,-2e-05,0.0,0.00214]
[1776630532673,83.78,74788.05,31.5,-2e-05,0.0,0.00214]
[1776630537709,83.78,74788.1,31.5,-2e-05,0.0,0.00214]
[1776630540730,83.78,74772.29,31.5,-2e-05,0.0,0.0022]
[1776630545767,83.78,74773.63,31.5,-2e-05,0.0,0.00219]
[1776630550802,83.78,74773.64,31.5,-2e-05,0.0,0.00219]
[1776630555838,83.78,74779.97,31.5,-2e-05,0.0,0.00217]
[1776630560873,83.78,74780.99,31.5,-2e-05,0.0,0.00216]
[1776630565908,83.78,74780.81,31.5,-2e-05,0.0,0.00216]
[1776630573966,83.78,74781.5,31.5,-2e-05,0.0,0.00213]
[1776630578999,83.78,74781.91,31.5,-2e-05,0.0,0.00213]
[1776630586048,83.78,74781.84,31.5,-2e-05,0.0,0.00213]
[1776630592091,83.78,74782.47,31.5,-2e-05,0.0,0.00213]
[1776630598132,83.78,74783.09,31.5,-2e-05,0.0,0.00213]
[1776630604179,83.78,74787.65,31.5,-2e-05,0.0,0.00211]
[1776630606192,83.78,74771.96,31.5,-2e-05,0.0,0.00217]
[1776630607200,83.78,74763.33,31.5,-2e-05,0.0,0.00221]
[1776630612234,83.78,74768.29,31.5,-2e-05,0.0,0.00219]
[1776630617278,83.78,74766.56,31.5,-2e-05,0.0,0.00219]
[1776630618285,83.78,74757.67,31.5,-2e-05,0.0,0.00223]
[1776630621306,83.78,74775.67,31.5,-2e-05,0.0,0.00216]
[1776630626341,83.78,74777.19,31.5,-2e-05,0.0,0.00215]
[1776630631376,83.78,74778.8,31.5,-2e-05,0.0,0.00212]
[1776630636411,83.78,74779.17,31.5,-2e-05,0.0,0.00212]
[1776630642452,83.78,74778.15,31.5,-2e-05,0.0,0.00212]
[1776630648495,83.78,74778.89,31.5,-2e-05,0.0,0.00212]
[1776630653530,83.78,74779.98,31.5,-2e-05,0.0,0.00211]
[1776630658565,83.78,74784.14,31.5,-2e-05,0.0,0.0021]
[1776630661616,83.78,74809.1,31.5,-2e-05,0.0,0.002]
[1776630666633,83.78,74810.24,31.5,-2e-05,0.0,0.002]
[1776630671667,83.78,74815.32,31.5,-2e-05,0.0,0.00198]
[1776630676705,83.78,74815.9,31.5,-2e-05,0.0,0.00198]
[1776630681741,83.78,74822.76,31.5,-2e-05,0.0,0.00195]
[1776630683755,83.78,74837.2,31.5,-2e-05,0.0,0.0019]
[1776630687783,83.78,74846.86,31.5,-2e-05,0.0,0.00187]
[1776630691811,83.78,74854.74,31.5,-2e-05,0.0,0.00182]
[1776630698860,83.78,74855.57,31.5,-2e-05,0.0,0.00182]
[1776630703895,83.78,74859.52,31.5,-2e-05,0.0,0.0018]
[1776630708930,83.78,74859.84,31.5,-2e-05,0.0,0.0018]
[1776630713965,83.78,74863.99,31.5,-2e-05,0.0,0.00179]
[1776630719001,83.78,74864.82,31.5,-2e-05,0.0,0.00179]
[1776630724044,83.78,74871.14,31.5,-1e-05,0.0,0.00177]
[1776630729080,83.78,74871.26,31.5,-1e-05,0.0,0.00177]
[1776630734114,83.78,74870.47,31.5,-1e-05,0.0,0.00177]
[1776630741164,83.78,74869.84,31.5,-1e-05,0.0,0.00177]
[1776630748213,83.78,74862.63,31.5,-2e-05,0.0,0.00179]
[1776630751234,83.78,74862.63,31.5,-1e-05,0.0,0.00177]
[1776630754255,83.78,74870.93,31.5,-1e-05,0.0,0.00174]
[1776630760297,83.78,74872.86,31.5,-1e-05,0.0,0.00174]
[1776630763318,83.78,74865.22,31.5,-1e-05,0.0,0.00176]
[1776630768353,83.78,74862.47,31.5,-1e-05,0.0,0.00177]
[1776630773388,83.78,74861.72,31.5,-1e-05,0.0,0.00177]
[1776630777415,83.78,74848.69,31.5,-2e-05,0.0,0.00182]
[1776630785480,83.78,74847.52,31.5,-2e-05,0.0,0.00182]
[1776630790516,83.78,74847.41,31.5,-2e-05,0.0,0.00182]
[1776630793369,83.78,74847.41,31.5,-2e-05,0.0,0.00182]
[1776630793975,83.78,74847.41,31.5,-2e-05,0.0,0.00182]
[1776630796558,83.78,74858.67,31.5,-2e-05,0.0,0.00178]
[1776630801593,83.78,74857.48,31.5,-2e-05,0.0,0.00179]
[1776630806630,83.78,74857.6,31.5,-2e-05,0.0,0.00179]
[1776630817707,83.78,74857.74,31.5,-1e-05,0.0,0.00176]
[1776630818714,83.78,74866.43,31.5,-1e-05,0.0,0.00173]
[1776630820730,83.78,74879.33,31.5,-1e-05,0.0,0.00169]
[1776630825764,83.78,74871.63,31.5,-1e-05,0.0,0.00172]
[1776630830800,83.78,74871.98,31.5,-1e-05,0.0,0.00172]
[1776630835834,83.78,74875.28,31.5,-1e-05,0.0,0.00171]
[1776630842884,83.78,74875.88,31.5,-1e-05,0.0,0.0017]
[1776630847919,83.78,74879.54,31.5,-1e-05,0.0,0.00169]
[1776630857989,83.78,74879.67,31.5,-1e-05,0.0,0.00169]
[1776630865039,83.78,74880.85,31.5,-1e-05,0.0,0.00169]
[1776630866046,83.78,74889.1,31.5,-1e-05,0.0,0.00166]
[1776630871082,83.78,74892.76,31.5,-1e-05,0.0,0.00163]
[1776630876117,83.78,74893.27,31.5,-1e-05,0.0,0.00163]
[1776630881152,83.78,74892.96,31.5,-1e-05,0.0,0.00163]
[1776630887194,83.78,74894.09,31.5,-1e-05,0.0,0.00163]
[1776630892229,83.78,74883.36,31.5,-1e-05,0.0,0.00166]
[1776630895250,83.78,74891.03,31.5,-1e-05,0.0,0.00164]
[1776630900285,83.78,74894.72,31.5,-1e-05,0.0,0.00162]
[1776630909348,83.78,74895.43,31.5,-1e-05,0.0,0.00162]
[1776630914382,83.78,74887.64,31.5,-1e-05,0.0,0.00165]
[1776630919419,83.78,74886.91,31.5,-1e-05,0.0,0.00165]
[1776630924454,83.78,74885.51,31.5,-1e-05,0.0,0.00165]
[1776630929489,83.78,74885.47,31.5,-1e-05,0.0,0.00165]
[1776630934524,83.78,74884.57,31.5,-1e-05,0.0,0.00163]
[1776630939560,83.78,74885.4,31.5,-1e-05,0.0,0.00163]
[1776630944595,83.78,74885.61,31.5,-1e-05,0.0,0.00163]
[1776630949630,83.78,74884.08,31.5,-1e-05,0.0,0.00163]
[1776630954665,83.78,74890.01,31.5,-1e-05,0.0,0.00162]
[1776630959700,83.78,74890.2,31.5,-1e-05,0.0,0.00162]
[1776630964735,83.78,74890.7,31.5,-1e-05,0.0,0.00161]
[1776630969769,83.78,74874.9,31.5,-1e-05,0.0,0.00166]
[1776630972796,83.78,74865.94,31.5,-1e-05,0.0,0.00169]
[1776630977831,83.78,74860.66,31.5,-1e-05,0.0,0.00171]
[1776630982866,83.78,74859.59,31.5,-1e-05,0.0,0.00171]
[1776630987901,83.78,74855.4,31.5,-1e-05,0.0,0.00172]
[1776630993942,83.78,74854.69,31.5,-1e-05,0.0,0.0017]
[1776631000992,83.78,74850.09,31.5,-1e-05,0.0,0.00172]
[1776631005021,83.78,74841.89,31.5,-1e-05,0.0,0.00174]
[1776631007036,83.78,74832.66,31.5,-1e-05,0.0,0.00177]
[1776631008043,83.78,74840.91,31.5,-1e-05,0.0,0.00175]
[1776631013078,83.78,74847.0,31.5,-1e-05,0.0,0.00173]
[1776631018113,83.78,74847.48,31.5,-1e-05,0.0,0.00173]
[1776631023148,83.78,74854.93,31.5,-1e-05,0.0,0.0017]
[1776631028182,83.78,74858.03,31.5,-1e-05,0.0,0.00169]
[1776631033218,83.78,74863.57,31.5,-1e-05,0.0,0.00167]
[1776631040267,83.78,74864.11,31.5,-1e-05,0.0,0.00167]
[1776631045302,83.78,74862.12,31.5,-1e-05,0.0,0.00168]
[1776631054365,83.78,74862.44,31.5,-1e-05,0.0,0.00166]
[1776631060407,83.78,74861.85,31.5,-1e-05,0.0,0.00166]
[1776631068463,83.78,74861.96,31.5,-1e-05,0.0,0.00166]
[1776631075515,83.78,74862.66,31.5,-1e-05,0.0,0.00166]
[1776631082564,83.78,74862.2,31.5,-1e-05,0.0,0.00166]
[1776631088606,83.78,74861.57,31.5,-1e-05,0.0,0.00166]
[1776631094648,83.78,74861.59,31.5,-1e-05,0.0,0.00166]
[1776631099682,83.78,74860.96,31.5,-1e-05,0.0,0.00166]
[1776631104718,83.78,74863.26,31.5,-1e-05,0.0,0.00165]
[1776631111766,83.78,74863.28,31.5,-1e-05,0.0,0.00163]
[1776631115000,83.78,74863.48,31.5,-1e-05,0.0,0.00163]
[1776631123851,83.78,74863.52,31.5,-1e-05,0.0,0.00163]
[1776631129893,83.78,74863.68,31.5,-1e-05,0.0,0.00163]
[1776631135935,83.78,74863.62,31.5,-1e-05,0.0,0.00163]
[1776631141977,83.78,74863.72,31.5,-1e-05,0.0,0.00163]
[1776631148019,83.78,74862.92,31.5,-1e-05,0.0,0.00163]
[1776631156075,83.78,74862.14,31.5,-1e-05,0.0,0.00163]
[1776631161196,83.78,74858.45,31.5,-1e-05,0.0,0.00165]
[1776631161271,83.78,74831.93,31.5,-1e-05,0.0,0.00173]
[1776631167154,83.78,74827.74,31.5,-1e-05,0.0,0.00174]
[1776631171181,83.78,74827.78,31.5,-1e-05,0.0,0.00172]
[1776631176217,83.78,74827.66,31.5,-1e-05,0.0,0.00172]
[1776631181252,83.78,74827.59,31.5,-1e-05,0.0,0.00172]
[1776631186287,83.78,74823.38,31.5,-1e-05,0.0,0.00173]
[1776631192329,83.78,74821.57,31.5,-1e-05,0.0,0.00174]
[1776631195349,83.78,74813.51,31.5,-1e-05,0.0,0.00176]
[1776631199378,83.78,74805.49,31.5,-2e-05,0.0,0.00179]
[1776631204412,83.78,74801.79,31.5,-2e-05,0.0,0.0018]
[1776631205420,83.78,74789.27,31.5,-2e-05,0.0,0.00184]
[1776631209449,83.78,74776.33,31.5,-2e-05,0.0,0.00189]
[1776631214484,83.78,74780.33,31.5,-2e-05,0.0,0.00187]
[1776631219519,83.78,74776.59,31.5,-2e-05,0.0,0.00189]
[1776631224554,83.78,74771.42,31.5,-2e-05,0.0,0.00191]
[1776631229589,83.78,74767.02,31.5,-2e-05,0.0,0.00192]
[1776631231603,83.78,74766.99,31.5,-2e-05,0.0,0.0019]
[1776631232610,83.78,74759.26,31.5,-2e-05,0.0,0.00192]
[1776631233617,83.78,74751.58,31.5,-2e-05,0.0,0.00195]
[1776631238657,83.78,74751.59,31.5,-2e-05,0.0,0.00195]
[1776631241678,83.78,74741.73,31.5,-2e-05,0.0,0.00198]
[1776631246714,83.78,74738.61,31.5,-2e-05,0.0,0.002]
[1776631248727,83.78,74747.12,31.5,-2e-05,0.0,0.00197]
[1776631250743,83.78,74756.78,31.5,-2e-05,0.0,0.00193]
[1776631254771,83.78,74744.33,31.5,-2e-05,0.0,0.00198]
[1776631258799,83.78,74736.71,31.5,-2e-05,0.0,0.002]
[1776631262827,83.78,74732.75,31.5,-2e-05,0.0,0.00202]
[1776631264337,83.78,74709.44,31.5,-2e-05,0.0,0.00211]
[1776631266865,83.78,74689.65,31.5,-2e-05,0.0,0.00218]
[1776631268396,83.78,74689.65,31.5,-2e-05,0.0,0.00218]
[1776631268606,83.78,74683.66,31.5,-2e-05,0.0,0.00221]
[1776631269886,83.78,74698.94,31.5,-2e-05,0.0,0.00215]
[1776631270893,83.78,74709.23,31.5,-2e-05,0.0,0.00211]
[1776631271472,83.78,74709.23,31.5,-2e-05,0.0,0.00211]
[1776631272634,83.78,74707.01,31.5,-2e-05,0.0,0.00211]
[1776631277412,83.78,74701.73,31.5,-2e-05,0.0,0.00214]
[1776631287010,83.78,74697.22,31.5,-2e-05,0.0,0.00215]
[1776631291098,83.78,74700.94,31.5,-2e-05,0.0,0.00211]
[1776631296211,83.78,74703.34,31.5,-2e-05,0.0,0.0021]
[1776631301246,83.78,74702.5,31.5,-2e-05,0.0,0.0021]
[1776631306281,83.78,74705.18,31.5,-2e-05,0.0,0.00209]
[1776631308296,83.78,74715.15,31.5,-2e-05,0.0,0.00206]
[1776631313331,83.78,74718.03,31.5,-2e-05,0.0,0.00205]
[1776631315412,83.78,74718.55,31.5,-2e-05,0.0,0.00204]
[1776631321387,83.78,74719.45,31.5,-2e-05,0.0,0.00204]
[1776631323401,83.78,74728.11,31.5,-2e-05,0.0,0.00201]
[1776631325415,83.78,74717.74,31.5,-2e-05,0.0,0.00205]
[1776631329443,83.78,74701.21,31.5,-2e-05,0.0,0.00211]
[1776631334477,83.78,74695.38,31.5,-2e-05,0.0,0.00213]
[1776631337500,83.78,74683.34,31.5,-2e-05,0.0,0.00218]
[1776631342534,83.78,74681.6,31.5,-2e-05,0.0,0.00219]
[1776631347569,83.78,74682.38,31.5,-2e-05,0.0,0.00218]
[1776631351597,83.78,74695.79,31.5,-2e-05,0.0,0.0021]
[1776631354618,83.78,74687.5,31.5,-2e-05,0.0,0.00213]
[1776631359653,83.78,74679.55,31.5,-2e-05,0.0,0.00217]
[1776631361324,83.78,74679.55,31.5,-2e-05,0.0,0.00217]
[1776631366701,83.78,74677.94,31.5,-2e-05,0.0,0.00217]
[1776631371737,83.78,74681.36,31.5,-2e-05,0.0,0.00216]
[1776631373751,83.78,74689.63,31.5,-2e-05,0.0,0.00213]
[1776631375765,83.78,74698.41,31.5,-2e-05,0.0,0.00209]
[1776631380799,83.78,74697.18,31.5,-2e-05,0.0,0.0021]
[1776631385837,83.78,74695.9,31.5,-2e-05,0.0,0.0021]
[1776631390873,83.78,74697.86,31.5,-2e-05,0.0,0.00209]
[1776631396915,83.78,74698.47,31.5,-2e-05,0.0,0.00209]
[1776631400943,83.78,74685.68,31.5,-2e-05,0.0,0.00214]
[1776631405977,83.78,74684.61,31.5,-2e-05,0.0,0.00215]
[1776631411013,83.78,74683.53,31.5,-2e-05,0.0,0.00212]
[1776631416048,83.78,74689.04,31.5,-2e-05,0.0,0.0021]
[1776631421083,83.78,74679.06,31.5,-2e-05,0.0,0.00214]
[1776631426119,83.78,74677.64,31.5,-2e-05,0.0,0.00214]
[1776631431153,83.78,74682.89,31.5,-2e-05,0.0,0.00212]
[1776631437252,83.78,74684.03,31.5,-2e-05,0.0,0.00212]
[1776631442231,83.78,74675.24,31.5,-2e-05,0.0,0.00215]
[1776631442612,83.78,74675.24,31.5,-2e-05,0.0,0.00215]
[1776631452301,83.78,74676.11,31.5,-2e-05,0.0,0.00215]
[1776631457335,83.78,74676.58,31.5,-2e-05,0.0,0.00215]
[1776631462371,83.78,74676.4,31.5,-2e-05,0.0,0.00215]
[1776631467405,83.78,74676.65,31.5,-2e-05,0.0,0.00215]
[1776631472441,83.78,74675.93,31.5,-2e-05,0.0,0.00212]
[1776631477494,83.78,74673.68,31.5,-2e-05,0.0,0.00213]
[1776631482528,83.78,74673.75,31.5,-2e-05,0.0,0.00213]
[1776631483875,83.78,74673.73,31.5,-2e-05,0.0,0.00213]
[1776631487726,83.78,74674.81,31.5,-2e-05,0.0,0.00213]
[1776631488571,83.78,74648.42,31.5,-2e-05,0.0,0.00223]
[1776631492549,83.78,74645.84,31.5,-2e-05,0.0,0.00224]
[1776631492606,83.78,74627.12,31.5,-2e-05,0.0,0.00232]
[1776631493435,83.78,74627.12,31.5,-2e-05,0.0,0.00232]
[1776631493645,83.78,74598.16,31.5,-2e-05,0.0,0.00245]
[1776631494934,83.78,74592.32,31.5,-2e-05,0.0,0.00247]
[1776631495627,83.78,74541.92,31.5,-2e-05,0.0,0.00271]
[1776631495882,83.78,74541.92,31.5,-2e-05,0.0,0.00271]
[1776631496056,83.78,74541.92,31.5,-2e-05,0.0,0.00271]
[1776631496637,83.78,74523.22,31.5,-2e-05,0.0,0.0028]
[1776631497177,83.78,74523.22,31.5,-2e-05,0.0,0.0028]
[1776631497643,83.78,74509.02,31.5,-3e-05,0.0,0.00287]
[1776631498252,83.78,74509.02,31.5,-3e-05,0.0,0.00287]
[1776631498650,83.78,74540.31,31.5,-2e-05,0.0,0.00272]
[1776631498962,83.78,74540.31,31.5,-2e-05,0.0,0.00272]
[1776631499876,83.78,74537.25,31.5,-2e-05,0.0,0.00273]
[1776631500701,83.78,74537.25,31.5,-2e-05,0.0,0.00273]
[1776631500771,83.78,74537.25,31.5,-2e-05,0.0,0.00273]
[1776631500666,83.78,74561.68,31.5,-2e-05,0.0,0.00261]
[1776631501103,83.78,74561.68,31.5,-2e-05,0.0,0.00261]
[1776631502348,83.78,74565.92,31.5,-2e-05,0.0,0.00259]
[1776631503255,83.78,74563.66,31.5,-2e-05,0.0,0.0026]
[1776631504736,83.78,74577.11,31.5,-2e-05,0.0,0.00254]
[1776631505712,83.78,74596.32,31.5,-2e-05,0.0,0.00245]
[1776631506718,83.78,74603.8,31.5,-2e-05,0.0,0.00242]
[1776631508164,83.78,74603.8,31.5,-2e-05,0.0,0.00242]
[1776631508547,83.78,74603.8,31.5,-2e-05,0.0,0.00242]
[1776631508553,83.78,74612.14,31.5,-2e-05,0.0,0.00238]
[1776631509755,83.78,74602.98,31.5,-2e-05,0.0,0.00242]
[1776631511273,83.78,74602.98,31.5,-2e-05,0.0,0.00242]
[1776631512580,83.78,74590.34,31.5,-2e-05,0.0,0.00248]
[1776631515043,83.78,74591.69,31.5,-2e-05,0.0,0.00247]
[1776631515800,83.78,74569.19,31.5,-2e-05,0.0,0.00258]
[1776631517410,83.78,74569.19,31.5,-2e-05,0.0,0.00258]
[1776631519385,83.78,74580.62,31.5,-2e-05,0.0,0.00252]
[1776631519525,83.78,74580.62,31.5,-2e-05,0.0,0.00252]
[1776631523561,83.78,74574.88,31.5,-2e-05,0.0,0.00255]
[1776631523645,83.78,74564.06,31.5,-2e-05,0.0,0.0026]
[1776631528897,83.78,74567.7,31.5,-2e-05,0.0,0.00258]
[1776631531919,83.78,74570.11,31.5,-2e-05,0.0,0.00254]
[1776631536954,83.78,74566.29,31.5,-2e-05,0.0,0.00256]
[1776631541991,83.78,74561.78,31.5,-2e-05,0.0,0.00258]
[1776631544014,83.78,74570.46,31.5,-2e-05,0.0,0.00254]
[1776631549043,83.78,74576.89,31.5,-2e-05,0.0,0.00251]
[1776631551665,83.78,74594.09,31.5,-2e-05,0.0,0.00243]
[1776631552602,83.78,74607.81,31.5,-2e-05,0.0,0.00237]
[1776631558106,83.78,74608.44,31.5,-2e-05,0.0,0.00237]
[1776631563143,83.78,74601.0,31.5,-2e-05,0.0,0.0024]
[1776631568178,83.78,74594.89,31.5,-2e-05,0.0,0.00243]
[1776631573213,83.78,74598.98,31.5,-2e-05,0.0,0.00241]
[1776631578248,83.78,74596.37,31.5,-2e-05,0.0,0.00242]
[1776631580262,83.78,74604.02,31.5,-2e-05,0.0,0.00239]
[1776631585297,83.78,74606.68,31.5,-2e-05,0.0,0.00238]
[1776631590331,83.78,74601.86,31.5,-2e-05,0.0,0.0024]
[1776631591339,83.78,74602.9,31.5,-2e-05,0.0,0.00236]
[1776631596374,83.78,74611.51,31.5,-2e-05,0.0,0.00233]
[1776631601409,83.78,74616.73,31.5,-2e-05,0.0,0.0023]
[1776631606444,83.78,74623.51,31.5,-2e-05,0.0,0.00228]
[1776631611478,83.78,74619.47,31.5,-2e-05,0.0,0.00229]
[1776631613493,83.78,74610.28,31.5,-2e-05,0.0,0.00233]
[1776631617521,83.78,74599.24,31.5,-2e-05,0.0,0.00238]
[1776631620955,83.78,74596.36,31.5,-2e-05,0.0,0.00239]
[1776631621550,83.78,74569.37,31.5,-2e-05,0.0,0.00251]
[1776631623796,83.78,74574.03,31.5,-2e-05,0.0,0.00249]
[1776631624574,83.78,74571.02,31.5,-2e-05,0.0,0.0025]
[1776631628598,83.78,74572.48,31.5,-2e-05,0.0,0.0025]
[1776631629740,83.78,74572.85,31.5,-2e-05,0.0,0.0025]
[1776631630254,83.78,74570.56,31.5,-2e-05,0.0,0.00251]
[1776631631865,83.78,74564.67,31.5,-2e-05,0.0,0.00253]
[1776631637664,83.78,74572.01,31.5,-2e-05,0.0,0.0025]
[1776631642699,83.78,74573.38,31.5,-2e-05,0.0,0.00249]
[1776631647734,83.78,74579.11,31.5,-2e-05,0.0,0.00247]
[1776631651762,83.78,74586.7,31.5,-2e-05,0.0,0.0024]
[1776631653775,83.78,74597.12,31.5,-2e-05,0.0,0.00236]
[1776631658811,83.78,74607.7,31.5,-2e-05,0.0,0.00231]
[1776631663847,83.78,74611.96,31.5,-2e-05,0.0,0.00229]
[1776631668882,83.78,74614.62,31.5,-2e-05,0.0,0.00228]
[1776631673917,83.78,74611.99,31.5,-2e-05,0.0,0.00229]
[1776631677769,83.78,74590.92,31.5,-2e-05,0.0,0.00238]
[1776631678519,83.78,74580.47,31.5,-2e-05,0.0,0.00243]
[1776631678957,83.78,74559.92,31.5,-2e-05,0.0,0.00252]
[1776631681978,83.78,74571.96,31.5,-2e-05,0.0,0.00247]
[1776631683992,83.78,74579.63,31.5,-2e-05,0.0,0.00243]
[1776631687012,83.78,74588.07,31.5,-2e-05,0.0,0.0024]
[1776631692048,83.78,74589.64,31.5,-2e-05,0.0,0.00239]
[1776631695069,83.78,74577.49,31.5,-2e-05,0.0,0.00244]
[1776631700104,83.78,74586.62,31.5,-2e-05,0.0,0.0024]
[1776631701111,83.78,74577.47,31.5,-2e-05,0.0,0.00244]
[1776631706147,83.78,74571.66,31.5,-2e-05,0.0,0.00247]
[1776631711182,83.78,74571.12,31.5,-2e-05,0.0,0.00244]
[1776631716217,83.78,74563.61,31.5,-2e-05,0.0,0.00247]
[1776631718232,83.78,74577.09,31.5,-2e-05,0.0,0.00241]
[1776631721253,83.78,74569.68,31.5,-2e-05,0.0,0.00244]
[1776631724274,83.78,74556.27,31.5,-2e-05,0.0,0.00251]
[1776631729311,83.78,74553.39,31.5,-2e-05,0.0,0.00252]
[1776631731237,83.78,74554.9,31.5,-2e-05,0.0,0.00251]
[1776631732898,83.78,74535.07,31.5,-2e-05,0.0,0.0026]
[1776631732990,83.78,74535.07,31.5,-2e-05,0.0,0.0026]
[1776631734316,83.78,74535.72,31.5,-2e-05,0.0,0.0026]
[1776631735875,83.78,74538.2,31.5,-2e-05,0.0,0.00259]
[1776631739978,83.78,74534.58,31.5,-2e-05,0.0,0.00261]
[1776631740164,83.78,74534.58,31.5,-2e-05,0.0,0.00261]
[1776631743079,83.78,74526.95,31.5,-2e-05,0.0,0.00264]
[1776631743263,83.78,74526.95,31.5,-2e-05,0.0,0.00264]
[1776631744427,83.78,74518.98,31.5,-2e-05,0.0,0.00268]
[1776631746142,83.78,74512.21,31.5,-2e-05,0.0,0.00271]
[1776631748249,83.78,74510.37,31.5,-2e-05,0.0,0.00272]
[1776631752274,83.78,74513.13,31.5,-2e-05,0.0,0.00271]
[1776631754940,83.78,74508.38,31.5,-2e-05,0.0,0.00273]
[1776631758417,83.78,74510.22,31.5,-2e-05,0.0,0.00272]
[1776631763560,83.78,74511.47,31.5,-2e-05,0.0,0.00272]
[1776631768595,83.78,74512.56,31.5,-2e-05,0.0,0.00271]
[1776631771616,83.78,74517.95,31.5,-2e-05,0.0,0.00265]
[1776631777658,83.78,74516.92,31.5,-2e-05,0.0,0.00266]
[1776631778665,83.78,74509.01,31.5,-2e-05,0.0,0.00269]
[1776631782693,83.78,74500.46,31.5,-2e-05,0.0,0.00274]
[1776631784707,83.78,74489.93,31.5,-2e-05,0.0,0.00279]
[1776631786010,83.78,74489.93,31.5,-2e-05,0.0,0.00279]
[1776631786729,83.78,74460.21,31.5,-3e-05,0.0,0.00294]
[1776631788969,83.78,74455.52,31.5,-3e-05,0.0,0.00297]
[1776631788743,83.78,74478.47,31.5,-3e-05,0.0,0.00285]
[1776631789749,83.78,74489.5,31.5,-2e-05,0.0,0.00279]
[1776631790126,83.78,74489.5,31.5,-2e-05,0.0,0.00279]
[1776631792965,83.78,74496.8,31.5,-2e-05,0.0,0.00275]
[1776631793444,83.78,74504.16,31.5,-2e-05,0.0,0.00272]
[1776631795487,83.78,74517.65,31.5,-2e-05,0.0,0.00265]
[1776631795732,83.78,74517.65,31.5,-2e-05,0.0,0.00265]
[1776631795800,83.78,74527.91,31.5,-2e-05,0.0,0.0026]
[1776631796799,83.78,74537.39,31.5,-2e-05,0.0,0.00256]
[1776631798551,83.78,74542.79,31.5,-2e-05,0.0,0.00253]
[1776631803852,83.78,74538.58,31.5,-2e-05,0.0,0.00255]
[1776631808887,83.78,74538.87,31.5,-2e-05,0.0,0.00255]
[1776631813922,83.78,74536.09,31.5,-2e-05,0.0,0.00257]
[1776631814929,83.78,74524.29,31.5,-2e-05,0.0,0.00262]
[1776631816948,83.78,74516.88,31.5,-2e-05,0.0,0.00266]
[1776631818960,83.78,74528.03,31.5,-2e-05,0.0,0.0026]
[1776631820973,83.78,74536.81,31.5,-2e-05,0.0,0.00256]
[1776631826009,83.78,74544.76,31.5,-2e-05,0.0,0.00253]
[1776631829030,83.78,74554.28,31.5,-2e-05,0.0,0.00248]
[1776631831044,83.78,74558.18,31.5,-2e-05,0.0,0.00243]
[1776631833057,83.78,74567.4,31.5,-2e-05,0.0,0.00239]
[1776631836080,83.78,74579.51,31.5,-2e-05,0.0,0.00234]
[1776631837086,83.78,74593.77,31.5,-2e-05,0.0,0.00228]
[1776631842939,83.78,74598.44,31.5,-2e-05,0.0,0.00226]
[1776631843463,83.78,74610.67,31.5,-2e-05,0.0,0.00221]
[1776631844817,83.78,74621.01,31.5,-2e-05,0.0,0.00217]
[1776631846198,83.78,74615.56,31.5,-2e-05,0.0,0.00219]
[1776631850794,83.78,74615.12,31.5,-2e-05,0.0,0.00219]
[1776631851186,83.78,74623.85,31.5,-2e-05,0.0,0.00216]
[1776631854180,83.78,74623.57,31.5,-2e-05,0.0,0.00216]
[1776631859973,83.78,74624.23,31.5,-2e-05,0.0,0.00216]
[1776631864157,83.78,74626.64,31.5,-2e-05,0.0,0.00215]
[1776631864282,83.78,74635.5,31.5,-2e-05,0.0,0.00211]
[1776631865537,83.78,74646.07,31.5,-2e-05,0.0,0.00207]
[1776631866647,83.78,74646.07,31.5,-2e-05,0.0,0.00207]
[1776631869513,83.78,74648.27,31.5,-2e-05,0.0,0.00206]
[1776631875359,83.79,74648.83,31.5,-2e-05,0.0,0.00206]
[1776631880393,83.8,74652.13,31.5,-2e-05,0.0,0.00205]
[1776631883415,83.8,74643.02,31.5,-2e-05,0.0,0.00209]
[1776631888450,83.81,74643.53,31.5,-2e-05,0.0,0.00209]
[1776631891471,83.81,74646.74,31.5,-2e-05,0.0,0.00205]
[1776631893485,83.82,74654.85,31.5,-2e-05,0.0,0.00203]
[1776631898520,83.82,74654.9,31.5,-2e-05,0.0,0.00203]
[1776631903555,83.83,74655.11,31.5,-2e-05,0.0,0.00203]
[1776631905569,83.83,74663.15,31.5,-2e-05,0.0,0.002]
[1776631907676,83.84,74663.4,31.5,-2e-05,0.0,0.002]
[1776631908600,83.84,74696.56,31.5,-2e-05,0.0,0.00188]
[1776631909599,83.84,74721.58,31.5,-2e-05,0.0,0.0018]
[1776631910627,83.84,74721.58,31.5,-2e-05,0.0,0.0018]
[1776631910727,83.84,74739.7,31.5,-1e-05,0.0,0.00174]
[1776631911757,83.84,74739.7,31.5,-1e-05,0.0,0.00174]
[1776631912709,83.84,74738.65,31.5,-1e-05,0.0,0.00174]
[1776631915901,83.84,74731.67,31.5,-2e-05,0.0,0.00177]
[1776631917883,83.84,74724.12,31.5,-2e-05,0.0,0.00179]
[1776631917911,83.84,74739.28,31.5,-1e-05,0.0,0.00174]
[1776631922690,83.84,74729.94,31.5,-2e-05,0.0,0.00177]
[1776631927730,83.84,74729.53,31.5,-2e-05,0.0,0.00177]
[1776631931758,83.84,74712.4,31.5,-2e-05,0.0,0.00183]
[1776631933772,83.84,74721.22,31.5,-2e-05,0.0,0.0018]
[1776631936793,83.84,74706.53,31.5,-2e-05,0.0,0.00185]
[1776631941827,83.84,74697.49,31.5,-2e-05,0.0,0.00188]
[1776631946863,83.84,74696.28,31.5,-2e-05,0.0,0.00188]
[1776631950891,83.84,74713.34,31.5,-2e-05,0.0,0.00183]
[1776631951898,83.84,74720.65,31.5,-2e-05,0.0,0.00178]
[1776631956933,83.84,74721.67,31.5,-2e-05,0.0,0.00177]
[1776631957940,83.84,74709.65,31.5,-2e-05,0.0,0.00181]
[1776631958600,83.84,74709.65,31.5,-2e-05,0.0,0.00181]
[1776631958947,83.84,74719.97,31.5,-2e-05,0.0,0.00178]
[1776631959953,83.84,74735.3,31.5,-1e-05,0.0,0.00173]
[1776631962061,83.84,74733.6,31.5,-1e-05,0.0,0.00173]
[1776631968012,83.84,74732.78,31.5,-1e-05,0.0,0.00174]
[1776631975064,83.84,74731.14,31.5,-1e-05,0.0,0.00174]
[1776631980099,83.84,74733.86,31.5,-1e-05,0.0,0.00173]
[1776631983120,83.84,74720.79,31.5,-2e-05,0.0,0.00178]
[1776631988156,83.84,74720.26,31.5,-2e-05,0.0,0.00178]
[1776631993196,83.84,74717.41,31.5,-2e-05,0.0,0.00179]
[1776631997224,83.84,74725.82,31.5,-2e-05,0.0,0.00176]
[1776632002258,83.84,74732.22,31.5,-1e-05,0.0,0.00174]
[1776632007294,83.84,74731.47,31.5,-1e-05,0.0,0.00174]
[1776632012329,83.84,74732.35,31.5,-1e-05,0.0,0.00172]
[1776632017363,83.84,74733.45,31.5,-1e-05,0.0,0.00171]
[1776632022399,83.84,74733.26,31.5,-1e-05,0.0,0.00171]
[1776632027434,83.84,74730.98,31.5,-1e-05,0.0,0.00172]
[1776632030454,83.84,74718.28,31.5,-2e-05,0.0,0.00176]
[1776632035491,83.84,74720.56,31.5,-2e-05,0.0,0.00175]
[1776632040529,83.84,74725.0,31.5,-1e-05,0.0,0.00174]
[1776632045563,83.84,74724.97,31.5,-1e-05,0.0,0.00174]
[1776632050601,83.84,74725.31,31.5,-1e-05,0.0,0.00174]
[1776632055635,83.84,74730.46,31.5,-1e-05,0.0,0.00172]
[1776632058657,83.84,74722.36,31.5,-1e-05,0.0,0.00175]
[1776632063692,83.84,74724.52,31.5,-1e-05,0.0,0.00174]
[1776632065706,83.84,74731.95,31.5,-1e-05,0.0,0.00172]
[1776632070741,83.84,74732.12,31.5,-1e-05,0.0,0.00172]
[1776632071747,83.84,74731.77,31.5,-1e-05,0.0,0.00169]
[1776632076783,83.84,74729.25,31.5,-1e-05,0.0,0.0017]
[1776632081818,83.84,74730.53,31.5,-1e-05,0.0,0.0017]
[1776632086853,83.84,74737.2,31.5,-1e-05,0.0,0.00168]
[1776632091888,83.84,74736.2,31.5,-1e-05,0.0,0.00168]
[1776632093902,83.84,74725.74,31.5,-1e-05,0.0,0.00171]
[1776632098939,83.84,74727.46,31.5,-1e-05,0.0,0.00171]
[1776632103974,83.84,74732.06,31.5,-1e-05,0.0,0.00169]
[1776632109010,83.84,74726.93,31.5,-1e-05,0.0,0.00171]
[1776632111024,83.84,74712.44,31.5,-2e-05,0.0,0.00176]
[1776632116058,83.84,74715.09,31.5,-1e-05,0.0,0.00175]
[1776632121094,83.84,74718.27,31.5,-1e-05,0.0,0.00174]
[1776632126129,83.84,74724.16,31.5,-1e-05,0.0,0.00172]
[1776632131164,83.84,74723.21,31.5,-1e-05,0.0,0.0017]
[1776632136199,83.84,74724.41,31.5,-1e-05,0.0,0.00169]
[1776632141234,83.84,74717.46,31.5,-1e-05,0.0,0.00172]
[1776632146269,83.84,74719.33,31.5,-1e-05,0.0,0.00171]
[1776632149292,83.84,74727.99,31.5,-1e-05,0.0,0.00168]
[1776632154328,83.84,74732.19,31.5,-1e-05,0.0,0.00167]
[1776632159363,83.84,74731.48,31.5,-1e-05,0.0,0.00167]
[1776632164397,83.84,74732.15,31.5,-1e-05,0.0,0.00167]
[1776632169432,83.84,74733.97,31.5,-1e-05,0.0,0.00166]
[1776632174467,83.84,74734.4,31.5,-1e-05,0.0,0.00166]
[1776632179503,83.84,74730.35,31.5,-1e-05,0.0,0.00167]
[1776632182524,83.84,74719.45,31.5,-1e-05,0.0,0.00171]
[1776632187559,83.84,74719.02,31.5,-1e-05,0.0,0.00171]
[1776632191587,83.84,74721.27,31.5,-1e-05,0.0,0.00168]
[1776632196622,83.84,74716.61,31.5,-1e-05,0.0,0.00169]
[1776632197629,83.84,74708.83,31.5,-1e-05,0.0,0.00172]
[1776632200650,83.84,74699.98,31.5,-2e-05,0.0,0.00175]
[1776632205686,83.84,74699.62,31.5,-2e-05,0.0,0.00175]
[1776632210721,83.84,74695.2,31.5,-2e-05,0.0,0.00176]
[1776632217774,83.84,74695.8,31.5,-2e-05,0.0,0.00176]
[1776632222809,83.84,74697.8,31.5,-2e-05,0.0,0.00176]
[1776632228852,83.84,74703.07,31.5,-1e-05,0.0,0.00174]
[1776632234895,83.84,74702.94,31.5,-1e-05,0.0,0.00174]
[1776632242951,83.84,74703.67,31.5,-1e-05,0.0,0.00174]
[1776632244965,83.84,74719.73,31.5,-1e-05,0.0,0.00168]
[1776632251007,83.84,74721.05,31.5,-1e-05,0.0,0.00166]
[1776632256043,83.84,74724.2,31.5,-1e-05,0.0,0.00165]
[1776632261078,83.84,74723.56,31.5,-1e-05,0.0,0.00165]
[1776632268126,83.84,74720.98,31.5,-1e-05,0.0,0.00166]
[1776632273162,83.84,74712.88,31.5,-1e-05,0.0,0.00168]
[1776632278197,83.84,74710.09,31.5,-1e-05,0.0,0.00169]
[1776632282133,83.84,74708.06,31.5,-1e-05,0.0,0.0017]
[1776632287259,83.84,74714.34,31.5,-1e-05,0.0,0.00168]
[1776632292295,83.84,74714.45,31.5,-1e-05,0.0,0.00168]
[1776632297329,83.84,74713.36,31.5,-1e-05,0.0,0.00168]
[1776632302365,83.84,74712.49,31.5,-1e-05,0.0,0.00168]
[1776632308407,83.84,74710.02,31.5,-1e-05,0.0,0.00169]
[1776632309413,83.84,74695.68,31.5,-1e-05,0.0,0.00174]
[1776632312435,83.84,74679.28,31.5,-2e-05,0.0,0.00177]
[1776632317471,83.84,74677.64,31.5,-2e-05,0.0,0.00177]
[1776632321499,83.84,74685.1,31.5,-2e-05,0.0,0.00175]
[1776632326534,83.84,74687.06,31.5,-1e-05,0.0,0.00174]
[1776632331569,83.84,74679.73,31.5,-2e-05,0.0,0.00177]
[1776632336604,83.84,74676.1,31.5,-2e-05,0.0,0.00178]
[1776632341639,83.84,74675.58,31.5,-2e-05,0.0,0.00178]
[1776632346674,83.84,74672.96,31.5,-2e-05,0.0,0.00179]
[1776632351709,83.84,74673.22,31.5,-2e-05,0.0,0.00179]
[1776632355736,83.84,74665.59,31.5,-2e-05,0.0,0.00181]
[1776632360772,83.84,74658.9,31.5,-2e-05,0.0,0.00184]
[1776632365807,83.84,74657.43,31.5,-2e-05,0.0,0.00184]
[1776632370842,83.84,74653.93,31.5,-2e-05,0.0,0.00185]
[1776632372860,83.84,74654.03,31.5,-2e-05,0.0,0.00183]
[1776632377890,83.84,74653.26,31.5,-2e-05,0.0,0.00183]
[1776632382925,83.84,74657.11,31.5,-2e-05,0.0,0.00182]
[1776632388968,83.84,74658.94,31.5,-2e-05,0.0,0.00181]
[1776632394002,83.84,74660.35,31.5,-2e-05,0.0,0.00181]
[1776632399039,83.84,74660.89,31.5,-2e-05,0.0,0.0018]
[1776632404073,83.84,74661.25,31.5,-2e-05,0.0,0.0018]
[1776632407098,83.84,74653.03,31.5,-2e-05,0.0,0.00183]
[1776632408104,83.84,74638.76,31.5,-2e-05,0.0,0.00188]
[1776632413143,83.84,74647.06,31.5,-2e-05,0.0,0.00185]
[1776632418177,83.84,74648.12,31.5,-2e-05,0.0,0.00185]
[1776632423212,83.84,74646.08,31.5,-2e-05,0.0,0.00185]
[1776632429673,83.84,74646.61,31.5,-2e-05,0.0,0.00185]
[1776632430266,83.84,74674.13,31.5,-2e-05,0.0,0.00176]
[1776632431389,83.84,74684.29,31.5,-1e-05,0.0,0.0017]
[1776632432889,83.84,74682.8,31.5,-1e-05,0.0,0.00171]
[1776632434178,83.84,74683.63,31.5,-1e-05,0.0,0.0017]
[1776632438042,83.84,74684.12,31.5,-1e-05,0.0,0.0017]
[1776632440893,83.84,74685.85,31.5,-1e-05,0.0,0.0017]
[1776632444204,83.84,74684.93,31.5,-1e-05,0.0,0.0017]
[1776632448398,83.84,74700.87,31.5,-1e-05,0.0,0.00165]
[1776632449405,83.84,74711.38,31.5,-1e-05,0.0,0.00162]
[1776632454440,83.84,74717.39,31.5,-1e-05,0.0,0.0016]
[1776632456784,83.84,74717.07,31.5,-1e-05,0.0,0.0016]
[1776632457461,83.84,74696.9,31.5,-1e-05,0.0,0.00166]
[1776632459801,83.84,74694.51,31.5,-1e-05,0.0,0.00167]
[1776632461786,83.84,74701.94,31.5,-1e-05,0.0,0.00165]
[1776632467530,83.84,74715.41,31.5,-1e-05,0.0,0.00161]
[1776632473573,83.84,74717.84,31.5,-1e-05,0.0,0.0016]
[1776632477602,83.84,74725.31,31.5,-1e-05,0.0,0.00158]
[1776632484651,83.84,74721.18,31.5,-1e-05,0.0,0.00159]
[1776632489686,83.84,74714.55,31.5,-1e-05,0.0,0.00161]
[1776632494721,83.84,74702.53,31.5,-1e-05,0.0,0.00162]
[1776632498749,83.84,74694.67,31.5,-1e-05,0.0,0.00165]
[1776632503785,83.84,74692.4,31.5,-1e-05,0.0,0.00165]
[1776632508820,83.84,74691.2,31.5,-1e-05,0.0,0.00166]
[1776632511841,83.84,74699.44,31.5,-1e-05,0.0,0.00163]
[1776632516876,83.84,74699.87,31.5,-1e-05,0.0,0.00163]
[1776632520905,83.84,74691.67,31.5,-1e-05,0.0,0.00166]
[1776632525939,83.84,74694.6,31.5,-1e-05,0.0,0.00165]
[1776632531982,83.84,74694.36,31.5,-1e-05,0.0,0.00165]
[1776632537018,83.84,74691.38,31.5,-1e-05,0.0,0.00166]
[1776632547089,83.84,74691.04,31.5,-1e-05,0.0,0.00166]
[1776632549103,83.84,74703.05,31.5,-1e-05,0.0,0.00162]
[1776632551117,83.84,74702.94,31.5,-1e-05,0.0,0.0016]
[1776632557158,83.84,74700.04,31.5,-1e-05,0.0,0.00161]
[1776632562194,83.84,74701.35,31.5,-1e-05,0.0,0.0016]
[1776632567229,83.84,74705.6,31.5,-1e-05,0.0,0.00159]
[1776632570250,83.84,74713.09,31.5,-1e-05,0.0,0.00157]
[1776632576292,83.84,74713.96,31.5,-1e-05,0.0,0.00157]
[1776632581328,83.84,74710.37,31.5,-1e-05,0.0,0.00158]
[1776632586364,83.84,74712.71,31.5,-1e-05,0.0,0.00157]
[1776632591399,83.84,74716.5,31.5,-1e-05,0.0,0.00156]
[1776632596433,83.84,74717.63,31.5,-1e-05,0.0,0.00156]
[1776632598448,83.84,74702.53,31.5,-1e-05,0.0,0.0016]
[1776632599455,83.84,74691.73,31.5,-1e-05,0.0,0.00163]
[1776632605497,83.84,74690.5,31.5,-1e-05,0.0,0.00164]
[1776632607359,83.84,74690.17,31.5,-1e-05,0.0,0.00164]
[1776632608507,83.84,74690.32,31.5,-1e-05,0.0,0.00164]
[1776632611539,83.84,74692.41,31.5,-1e-05,0.0,0.00161]
[1776632615568,83.84,74678.44,31.5,-1e-05,0.0,0.00165]
[1776632622617,83.84,74671.84,31.5,-1e-05,0.0,0.00167]
[1776632629665,83.84,74671.95,31.5,-1e-05,0.0,0.00167]
[1776632634701,83.84,74671.74,31.5,-1e-05,0.0,0.00167]
[1776632639736,83.84,74671.58,31.5,-1e-05,0.0,0.00167]
[1776632644773,83.84,74677.05,31.5,-1e-05,0.0,0.00166]
[1776632649807,83.84,74681.26,31.5,-1e-05,0.0,0.00164]
[1776632654843,83.84,74672.14,31.5,-1e-05,0.0,0.00167]
[1776632657864,83.84,74681.34,31.5,-1e-05,0.0,0.00164]
[1776632660885,83.84,74691.01,31.5,-1e-05,0.0,0.00161]
[1776632665919,83.84,74692.66,31.5,-1e-05,0.0,0.00161]
[1776632674983,83.84,74682.29,31.5,-1e-05,0.0,0.00162]
[1776632678004,83.84,74690.07,31.5,-1e-05,0.0,0.00159]
[1776632684046,83.84,74691.56,31.5,-1e-05,0.0,0.00159]
[1776632688073,83.84,74700.21,31.5,-1e-05,0.0,0.00156]
[1776632691095,83.84,74708.54,31.5,-1e-05,0.0,0.00154]
[1776632696130,83.84,74707.68,31.5,-1e-05,0.0,0.00154]
[1776632701165,83.84,74712.62,31.5,-1e-05,0.0,0.00153]
[1776632706221,83.84,74707.53,31.5,-1e-05,0.0,0.00154]
[1776632707228,83.84,74716.57,31.5,-1e-05,0.0,0.00152]
[1776632711257,83.84,74724.86,31.5,-1e-05,0.0,0.00149]
[1776632716292,83.84,74727.25,31.5,-1e-05,0.0,0.00148]
[1776632721326,83.84,74725.23,31.5,-1e-05,0.0,0.00149]
[1776632726362,83.84,74724.75,31.5,-1e-05,0.0,0.00149]
[1776632731396,83.84,74733.38,31.5,-1e-05,0.0,0.00145]
[1776632736432,83.84,74730.54,31.5,-1e-05,0.0,0.00145]
[1776632741467,83.84,74732.51,31.5,-1e-05,0.0,0.00145]
[1776632746502,83.84,74727.59,31.5,-1e-05,0.0,0.00146]
[1776632751537,83.84,74726.27,31.5,-1e-05,0.0,0.00147]
[1776632756572,83.84,74729.9,31.5,-1e-05,0.0,0.00146]
[1776632759676,83.84,74744.51,31.5,-1e-05,0.0,0.00142]
[1776632764711,83.84,74741.18,31.5,-1e-05,0.0,0.00143]
[1776632765718,83.84,74733.56,31.5,-1e-05,0.0,0.00145]
[1776632770753,83.84,74730.42,31.5,-1e-05,0.0,0.00146]
[1776632775788,83.84,74728.14,31.5,-1e-05,0.0,0.00146]
[1776632780823,83.84,74732.36,31.5,-1e-05,0.0,0.00145]
[1776632785860,83.84,74731.47,31.5,-1e-05,0.0,0.00145]
[1776632790895,83.84,74731.69,31.5,-1e-05,0.0,0.00145]
[1776632792909,83.84,74731.15,31.5,-1e-05,0.0,0.00143]
[1776632797943,83.84,74730.27,31.5,-1e-05,0.0,0.00143]
[1776632802978,83.84,74729.59,31.5,-1e-05,0.0,0.00144]
[1776632808017,83.84,74729.69,31.5,-1e-05,0.0,0.00144]
[1776632814057,83.84,74730.71,31.5,-1e-05,0.0,0.00143]
[1776632819092,83.84,74730.11,31.5,-1e-05,0.0,0.00144]
[1776632824126,83.84,74731.61,31.5,-1e-05,0.0,0.00143]
[1776632829162,83.84,74732.66,31.5,-1e-05,0.0,0.00143]
[1776632834197,83.84,74731.66,31.5,-1e-05,0.0,0.00143]
[1776632839233,83.84,74730.01,31.5,-1e-05,0.0,0.00144]
[1776632844268,83.84,74734.77,31.5,-1e-05,0.0,0.00142]
[1776632849303,83.84,74734.18,31.5,-1e-05,0.0,0.00142]
[1776632855203,83.84,74730.37,31.5,-1e-05,0.0,0.00141]
[1776632856788,83.84,74762.51,31.5,-1e-05,0.0,0.00133]
[1776632860410,83.84,74763.47,31.5,-1e-05,0.0,0.00133]
[1776632863406,83.84,74751.84,31.5,-1e-05,0.0,0.00136]
[1776632868441,83.84,74747.9,31.5,-1e-05,0.0,0.00137]
[1776632874483,83.84,74748.89,31.5,-1e-05,0.0,0.00137]
[1776632879519,83.84,74746.09,31.5,-1e-05,0.0,0.00137]
[1776632884554,83.84,74745.28,31.5,-1e-05,0.0,0.00137]
[1776632889590,83.84,74750.96,31.5,-1e-05,0.0,0.00136]
[1776632893619,83.84,74742.01,31.5,-1e-05,0.0,0.00138]
[1776632897646,83.84,74727.15,31.5,-1e-05,0.0,0.00142]
[1776632899661,83.84,74737.37,31.5,-1e-05,0.0,0.0014]
[1776632904696,83.84,74740.71,31.5,-1e-05,0.0,0.00139]
[1776632907726,83.84,74732.03,31.5,-1e-05,0.0,0.00141]
[1776632912761,83.84,74727.26,31.5,-1e-05,0.0,0.0014]
[1776632917797,83.84,74725.77,31.5,-1e-05,0.0,0.00141]
[1776632922835,83.84,74724.86,31.5,-1e-05,0.0,0.00141]
[1776632927870,83.84,74724.11,31.5,-1e-05,0.0,0.00141]
[1776632932905,83.84,74722.94,31.5,-1e-05,0.0,0.00141]
[1776632937940,83.84,74726.79,31.5,-1e-05,0.0,0.0014]
[1776632942975,83.84,74728.05,31.5,-1e-05,0.0,0.0014]
[1776632948012,83.84,74727.01,31.5,-1e-05,0.0,0.0014]
[1776632953046,83.84,74726.11,31.5,-1e-05,0.0,0.00141]
[1776632958083,83.84,74726.03,31.5,-1e-05,0.0,0.00141]
[1776632963118,83.84,74726.97,31.5,-1e-05,0.0,0.0014]
[1776632968153,83.84,74727.58,31.5,-1e-05,0.0,0.0014]
[1776632971174,83.84,74727.58,31.5,-1e-05,0.0,0.00138]
[1776632976210,83.84,74725.75,31.5,-1e-05,0.0,0.00139]
[1776632981244,83.84,74732.15,31.5,-1e-05,0.0,0.00137]
[1776632986279,83.84,74731.69,31.5,-1e-05,0.0,0.00137]
[1776632991314,83.84,74734.12,31.5,-1e-05,0.0,0.00136]
[1776632996350,83.84,74733.67,31.5,-1e-05,0.0,0.00137]
[1776633001384,83.84,74735.21,31.5,-1e-05,0.0,0.00136]
[1776633006421,83.84,74735.02,31.5,-1e-05,0.0,0.00136]
[1776633011456,83.84,74734.58,31.5,-1e-05,0.0,0.00136]
[1776633016491,83.84,74734.74,31.5,-1e-05,0.0,0.00136]
[1776633021526,83.84,74734.65,31.5,-1e-05,0.0,0.00136]
[1776633029582,83.84,74736.22,31.5,-1e-05,0.0,0.00136]
[1776633034618,83.84,74736.3,31.5,-1e-05,0.0,0.00134]
[1776633043680,83.84,74727.99,31.5,-1e-05,0.0,0.00136]
[1776633048723,83.84,74725.52,31.5,-1e-05,0.0,0.00137]
[1776633053758,83.84,74725.73,31.5,-1e-05,0.0,0.00137]
[1776633058793,83.84,74727.19,31.5,-1e-05,0.0,0.00136]
[1776633063829,83.84,74727.27,31.5,-1e-05,0.0,0.00136]
[1776633069872,83.84,74727.27,31.5,-1e-05,0.0,0.00136]
[1776633074906,83.84,74726.45,31.5,-1e-05,0.0,0.00136]
[1776633079942,83.84,74727.34,31.5,-1e-05,0.0,0.00136]
[1776633081956,83.84,74716.76,31.5,-1e-05,0.0,0.00139]
[1776633082963,83.84,74705.66,31.5,-1e-05,0.0,0.00142]
[1776633083970,83.84,74695.95,31.5,-1e-05,0.0,0.00145]
[1776633089005,83.84,74692.24,31.5,-1e-05,0.0,0.00146]
[1776633092026,83.84,74675.28,31.5,-1e-05,0.0,0.00148]
[1776633097061,83.84,74672.19,31.5,-1e-05,0.0,0.00149]
[1776633102096,83.84,74669.3,31.5,-1e-05,0.0,0.0015]
[1776633110151,83.84,74660.98,31.5,-1e-05,0.0,0.00152]
[1776633115187,83.84,74653.48,31.5,-1e-05,0.0,0.00155]
[1776633120222,83.84,74647.22,31.5,-1e-05,0.0,0.00156]
[1776633129285,83.84,74647.83,31.5,-1e-05,0.0,0.00156]
[1776633137341,83.84,74650.08,31.5,-1e-05,0.0,0.00156]
[1776633143383,83.84,74651.32,31.5,-1e-05,0.0,0.00155]
[1776633154462,83.84,74651.42,31.5,-1e-05,0.0,0.00153]
[1776633161512,83.84,74651.0,31.5,-1e-05,0.0,0.00153]
[1776633167554,83.84,74651.07,31.5,-1e-05,0.0,0.00153]
[1776633172589,83.84,74650.27,31.5,-1e-05,0.0,0.00153]
[1776633177624,83.84,74650.55,31.5,-1e-05,0.0,0.00153]
[1776633180625,83.84,74650.49,31.5,-1e-05,0.0,0.00153]
[1776633180645,83.84,74637.38,31.5,-1e-05,0.0,0.00157]
[1776633181652,83.84,74621.22,31.5,-1e-05,0.0,0.00162]
[1776633183666,83.84,74611.77,31.5,-1e-05,0.0,0.00165]
[1776633185821,83.84,74608.23,31.5,-1e-05,0.0,0.00166]
[1776633186503,83.84,74608.23,31.5,-1e-05,0.0,0.00166]
[1776633189566,83.84,74621.46,31.5,-1e-05,0.0,0.00162]
[1776633190479,83.84,74621.46,31.5,-1e-05,0.0,0.00162]
[1776633190567,83.84,74651.76,31.5,-1e-05,0.0,0.00153]
[1776633190717,83.84,74663.37,31.5,-1e-05,0.0,0.0015]
[1776633196479,83.84,74667.38,31.5,-1e-05,0.0,0.00148]
[1776633201794,83.84,74666.61,31.5,-1e-05,0.0,0.00149]
[1776633206829,83.84,74666.79,31.5,-1e-05,0.0,0.00149]
[1776633211864,83.84,74667.59,31.5,-1e-05,0.0,0.00146]
[1776633216899,83.84,74666.38,31.5,-1e-05,0.0,0.00147]
[1776633221934,83.84,74661.41,31.5,-1e-05,0.0,0.00148]
[1776633226969,83.84,74665.47,31.5,-1e-05,0.0,0.00147]
[1776633232009,83.84,74670.93,31.5,-1e-05,0.0,0.00145]
[1776633237040,83.84,74671.28,31.5,-1e-05,0.0,0.00145]
[1776633241068,83.84,74678.73,31.5,-1e-05,0.0,0.00143]
[1776633244089,83.84,74691.7,31.5,-1e-05,0.0,0.0014]
[1776633249124,83.84,74710.17,31.5,-1e-05,0.0,0.00135]
[1776633253152,83.84,74719.26,31.5,-1e-05,0.0,0.00132]
[1776633258187,83.84,74719.62,31.5,-1e-05,0.0,0.00132]
[1776633264229,83.84,74719.34,31.5,-1e-05,0.0,0.00132]
[1776633269265,83.84,74721.46,31.5,-1e-05,0.0,0.00132]
[1776633275307,83.84,74715.39,31.5,-1e-05,0.0,0.00131]
[1776633280341,83.84,74715.15,31.5,-1e-05,0.0,0.00132]
[1776633285376,83.84,74718.91,31.5,-1e-05,0.0,0.00131]
[1776633290412,83.84,74721.45,31.5,-1e-05,0.0,0.0013]
[1776633295447,83.84,74721.71,31.5,-1e-05,0.0,0.0013]
[1776633300491,83.84,74716.07,31.5,-1e-05,0.0,0.00131]
[1776633305527,83.84,74698.65,31.5,-1e-05,0.0,0.00136]
[1776633310561,83.84,74691.96,31.5,-1e-05,0.0,0.00138]
[1776633315596,83.84,74696.58,31.5,-1e-05,0.0,0.00136]
[1776633320631,83.84,74694.26,31.5,-1e-05,0.0,0.00137]
[1776633325666,83.84,74714.43,31.5,-1e-05,0.0,0.00132]
[1776633330700,83.84,74718.26,31.5,-1e-05,0.0,0.00131]
[1776633331612,83.84,74718.26,31.5,-1e-05,0.0,0.00131]
[1776633331721,83.84,74717.58,31.5,-1e-05,0.0,0.00129]
[1776633332720,83.84,74709.68,31.5,-1e-05,0.0,0.00131]
[1776633333727,83.84,74719.18,31.5,-1e-05,0.0,0.00129]
[1776633335677,83.84,74717.81,31.5,-1e-05,0.0,0.00129]
[1776633340776,83.84,74717.29,31.5,-1e-05,0.0,0.00129]
[1776633345811,83.84,74714.65,31.5,-1e-05,0.0,0.0013]
[1776633347826,83.84,74722.7,31.5,-1e-05,0.0,0.00128]
[1776633352861,83.84,74722.92,31.5,-1e-05,0.0,0.00128]
[1776633357896,83.84,74724.38,31.5,-1e-05,0.0,0.00127]
[1776633363938,83.84,74724.45,31.5,-1e-05,0.0,0.00127]
[1776633369980,83.84,74726.53,31.5,-1e-05,0.0,0.00127]
[1776633375015,83.84,74726.0,31.5,-1e-05,0.0,0.00127]
[1776633380050,83.84,74724.54,31.5,-1e-05,0.0,0.00127]
[1776633385085,83.84,74724.8,31.5,-1e-05,0.0,0.00127]
[1776633390122,83.84,74724.35,31.5,-1e-05,0.0,0.00127]
[1776633392136,83.84,74697.44,31.5,-1e-05,0.0,0.00132]
[1776633395156,83.84,74687.2,31.5,-1e-05,0.0,0.00135]
[1776633400192,83.84,74684.1,31.5,-1e-05,0.0,0.00136]
[1776633401198,83.84,74693.52,31.5,-1e-05,0.0,0.00133]
[1776633406234,83.84,74696.15,31.5,-1e-05,0.0,0.00133]
[1776633411269,83.84,74689.77,31.5,-1e-05,0.0,0.00134]
[1776633419325,83.84,74687.37,31.5,-1e-05,0.0,0.00135]
[1776633424360,83.84,74684.45,31.5,-1e-05,0.0,0.00136]
[1776633430402,83.84,74684.76,31.5,-1e-05,0.0,0.00135]
[1776633436444,83.84,74684.45,31.5,-1e-05,0.0,0.00136]
[1776633440472,83.84,74676.63,31.5,-1e-05,0.0,0.00138]
[1776633445512,83.84,74674.53,31.5,-1e-05,0.0,0.00138]
[1776633450548,83.84,74675.15,31.5,-1e-05,0.0,0.00138]
[1776633451554,83.84,74675.21,31.5,-1e-05,0.0,0.00136]
[1776633456590,83.84,74677.97,31.5,-1e-05,0.0,0.00135]
[1776633460620,83.84,74668.96,31.5,-1e-05,0.0,0.00138]
[1776633465655,83.84,74664.34,31.5,-1e-05,0.0,0.00139]
[1776633470690,83.84,74664.09,31.5,-1e-05,0.0,0.00139]
[1776633475725,83.84,74661.83,31.5,-1e-05,0.0,0.00139]
[1776633480760,83.84,74661.6,31.5,-1e-05,0.0,0.0014]
[1776633483781,83.84,74650.42,31.5,-1e-05,0.0,0.00143]
[1776633488816,83.84,74645.61,31.5,-1e-05,0.0,0.00144]
[1776633493850,83.84,74645.59,31.5,-1e-05,0.0,0.00144]
[1776633499893,83.84,74644.75,31.5,-1e-05,0.0,0.00144]
[1776633504927,83.84,74642.79,31.5,-1e-05,0.0,0.00145]
[1776633509963,83.84,74642.72,31.5,-1e-05,0.0,0.00145]
[1776633511976,83.84,74642.72,31.5,-1e-05,0.0,0.00143]
[1776633514308,83.84,74642.72,31.5,-1e-05,0.0,0.00143]
[1776633515836,83.84,74642.42,31.5,-1e-05,0.0,0.00143]
[1776633515896,83.84,74632.47,31.5,-1e-05,0.0,0.00145]
[1776633516129,83.84,74621.24,31.5,-1e-05,0.0,0.00149]
[1776633522056,83.84,74617.0,31.5,-1e-05,0.0,0.0015]
[1776633527091,83.84,74617.49,31.5,-1e-05,0.0,0.0015]
[1776633530113,83.84,74625.84,31.5,-1e-05,0.0,0.00147]
[1776633532128,83.84,74633.83,31.5,-1e-05,0.0,0.00145]
[1776633537215,83.84,74632.0,31.5,-1e-05,0.0,0.00146]
[1776633542250,83.84,74624.87,31.5,-1e-05,0.0,0.00148]
[1776633544263,83.84,74613.15,31.5,-1e-05,0.0,0.00151]
[1776633549300,83.84,74608.7,31.5,-1e-05,0.0,0.00152]
[1776633554339,83.84,74617.38,31.5,-1e-05,0.0,0.0015]
[1776633558366,83.84,74625.54,31.5,-1e-05,0.0,0.00147]
[1776633560381,83.84,74633.95,31.5,-1e-05,0.0,0.00145]
[1776633565415,83.84,74635.61,31.5,-1e-05,0.0,0.00145]
[1776633570451,83.84,74650.72,31.5,-1e-05,0.0,0.0014]
[1776633571457,83.84,74652.73,31.5,-1e-05,0.0,0.00138]
[1776633576493,83.84,74656.77,31.5,-1e-05,0.0,0.00137]
[1776633581529,83.84,74655.61,31.5,-1e-05,0.0,0.00137]
[1776633586563,83.84,74659.81,31.5,-1e-05,0.0,0.00136]
[1776633591598,83.84,74656.66,31.5,-1e-05,0.0,0.00137]
[1776633596633,83.84,74658.49,31.5,-1e-05,0.0,0.00136]
[1776633601668,83.84,74660.22,31.5,-1e-05,0.0,0.00136]
[1776633606705,83.84,74661.98,31.5,-1e-05,0.0,0.00135]
[1776633611740,83.84,74662.9,31.5,-1e-05,0.0,0.00135]
[1776633616780,83.84,74662.7,31.5,-1e-05,0.0,0.00135]
[1776633621816,83.84,74665.18,31.5,-1e-05,0.0,0.00135]
[1776633630879,83.84,74665.14,31.5,-1e-05,0.0,0.00135]
[1776633636921,83.84,74663.12,31.5,-1e-05,0.0,0.00133]
[1776633641956,83.84,74663.48,31.5,-1e-05,0.0,0.00133]
[1776633652025,83.84,74663.2,31.5,-1e-05,0.0,0.00133]
[1776633659074,83.84,74663.49,31.5,-1e-05,0.0,0.00133]
[1776633661089,83.84,74678.01,31.5,-1e-05,0.0,0.00129]
[1776633662095,83.84,74686.81,31.5,-1e-05,0.0,0.00127]
[1776633666140,83.84,74695.52,31.5,-1e-05,0.0,0.00125]
[1776633672115,83.84,74696.79,31.5,-1e-05,0.0,0.00125]
[1776633674197,83.84,74705.22,31.5,-1e-05,0.0,0.00123]
[1776633679230,83.84,74708.49,31.5,-1e-05,0.0,0.00122]
[1776633684266,83.84,74715.61,31.5,-1e-05,0.0,0.0012]
[1776633689301,83.84,74714.85,31.5,-1e-05,0.0,0.0012]
[1776633691315,83.84,74714.41,31.5,-1e-05,0.0,0.00119]
[1776633698365,83.84,74713.8,31.5,-1e-05,0.0,0.00119]
[1776633703400,83.84,74712.8,31.5,-1e-05,0.0,0.00119]
[1776633708435,83.84,74712.59,31.5,-1e-05,0.0,0.00119]
[1776633713470,83.84,74713.72,31.5,-1e-05,0.0,0.00119]
[1776633718505,83.84,74713.39,31.5,-1e-05,0.0,0.00119]
[1776633723540,83.84,74708.02,31.5,-1e-05,0.0,0.0012]
[1776633728576,83.84,74706.21,31.5,-1e-05,0.0,0.00121]
[1776633731596,83.84,74698.31,31.5,-1e-05,0.0,0.00123]
[1776633736632,83.84,74697.51,31.5,-1e-05,0.0,0.00123]
[1776633741667,83.84,74697.54,31.5,-1e-05,0.0,0.00123]
[1776633746701,83.84,74697.53,31.5,-1e-05,0.0,0.00123]
[1776633751736,83.84,74697.17,31.5,-1e-05,0.0,0.00121]
[1776633756771,83.84,74697.69,31.5,-1e-05,0.0,0.00121]
[1776633761807,83.84,74700.25,31.5,-1e-05,0.0,0.0012]
[1776633766843,83.84,74701.42,31.5,-1e-05,0.0,0.0012]
[1776633771878,83.84,74701.57,31.5,-1e-05,0.0,0.0012]
[1776633776914,83.84,74700.3,31.5,-1e-05,0.0,0.0012]
[1776633781949,83.84,74700.67,31.5,-1e-05,0.0,0.0012]
[1776633786983,83.84,74700.61,31.5,-1e-05,0.0,0.0012]
[1776633792019,83.84,74702.12,31.5,-1e-05,0.0,0.0012]
[1776633797053,83.84,74702.34,31.5,-1e-05,0.0,0.0012]
[1776633802088,83.84,74702.61,31.5,-1e-05,0.0,0.0012]
[1776633808133,83.84,74702.66,31.5,-1e-05,0.0,0.0012]
[1776633811155,83.84,74703.09,31.5,-1e-05,0.0,0.00118]
[1776633821224,83.84,74703.09,31.5,-1e-05,0.0,0.00118]
[1776633828273,83.84,74703.39,31.5,-1e-05,0.0,0.00118]
[1776633833308,83.84,74703.35,31.5,-1e-05,0.0,0.00118]
[1776633840358,83.84,74703.73,31.5,-1e-05,0.0,0.00118]
[1776633845393,83.84,74713.31,31.5,-1e-05,0.0,0.00116]
[1776633850428,83.84,74717.35,31.5,-1e-05,0.0,0.00115]
[1776633855463,83.84,74721.11,31.5,-1e-05,0.0,0.00114]
[1776633859491,83.84,74731.69,31.5,-1e-05,0.0,0.00112]
[1776633865533,83.84,74733.98,31.5,-1e-05,0.0,0.00111]
[1776633871575,83.84,74734.6,31.5,-1e-05,0.0,0.00109]
[1776633877616,83.84,74734.28,31.5,-1e-05,0.0,0.00109]
[1776633882652,83.84,74735.43,31.5,-1e-05,0.0,0.00109]
[1776633887688,83.84,74736.21,31.5,-1e-05,0.0,0.00109]
[1776633892723,83.84,74730.94,31.5,-1e-05,0.0,0.0011]
[1776633893729,83.84,74722.86,31.5,-1e-05,0.0,0.00112]
[1776633898766,83.84,74729.11,31.5,-1e-05,0.0,0.0011]
[1776633903801,83.84,74722.53,31.5,-1e-05,0.0,0.00112]
[1776633909843,83.84,74721.89,31.5,-1e-05,0.0,0.00112]
[1776633914878,83.84,74722.15,31.5,-1e-05,0.0,0.00112]
[1776633919913,83.84,74722.41,31.5,-1e-05,0.0,0.00112]
[1776633924949,83.84,74714.15,31.5,-1e-05,0.0,0.00114]
[1776633929984,83.84,74710.25,31.5,-1e-05,0.0,0.00115]
[1776633931998,83.84,74714.37,31.5,-1e-05,0.0,0.00112]
[1776633937038,83.84,74712.48,31.5,-1e-05,0.0,0.00112]
[1776633942073,83.84,74713.62,31.5,-1e-05,0.0,0.00112]
[1776633947107,83.84,74714.51,31.5,-1e-05,0.0,0.00112]
[1776633953150,83.84,74714.58,31.5,-1e-05,0.0,0.00112]
[1776633959191,83.84,74714.48,31.5,-1e-05,0.0,0.00112]
[1776633964227,83.84,74714.97,31.5,-1e-05,0.0,0.00112]
[1776633971275,83.84,74721.89,31.5,-1e-05,0.0,0.0011]
[1776633974297,83.84,74730.93,31.5,-1e-05,0.0,0.00108]
[1776633979332,83.84,74732.15,31.5,-1e-05,0.0,0.00108]
[1776633984367,83.84,74739.75,31.5,-1e-05,0.0,0.00106]
[1776633987288,83.84,74739.75,31.5,-1e-05,0.0,0.00106]
[1776633990409,83.84,74749.29,31.5,-1e-05,0.0,0.00105]
[1776633991416,83.84,74749.32,31.5,-1e-05,0.0,0.00103]
[1776633996451,83.84,74754.88,31.5,-1e-05,0.0,0.00102]
[1776634000068,83.84,74754.26,31.5,-1e-05,0.0,0.00102]
[1776634005514,83.84,74754.11,31.5,-1e-05,0.0,0.00102]
[1776634010549,83.84,74760.2,31.5,-1e-05,0.0,0.00101]
[1776634012570,83.84,74752.58,31.5,-1e-05,0.0,0.00102]
[1776634017604,83.84,74754.11,31.5,-1e-05,0.0,0.00102]
[1776634022639,83.84,74756.71,31.5,-1e-05,0.0,0.00101]
[1776634024654,83.84,74746.71,31.5,-1e-05,0.0,0.00103]
[1776634029689,83.84,74749.11,31.5,-1e-05,0.0,0.00103]
[1776634033717,83.84,74762.18,31.5,-1e-05,0.0,0.001]
[1776634038752,83.84,74771.24,31.5,-1e-05,0.0,0.00099]
[1776634043787,83.84,74771.82,31.5,-1e-05,0.0,0.00098]
[1776634048822,83.84,74774.63,31.5,-1e-05,0.0,0.00098]
[1776634051843,83.84,74773.92,31.5,-1e-05,0.0,0.00097]
[1776634056878,83.84,74782.19,31.5,-1e-05,0.0,0.00095]
[1776634062920,83.84,74779.35,31.5,-1e-05,0.0,0.00096]
[1776634067956,83.84,74779.49,31.5,-1e-05,0.0,0.00096]
[1776634072991,83.84,74777.77,31.5,-1e-05,0.0,0.00096]
[1776634078026,83.84,74779.65,31.5,-1e-05,0.0,0.00096]
[1776634083062,83.84,74778.91,31.5,-1e-05,0.0,0.00096]
[1776634088097,83.84,74775.52,31.5,-1e-05,0.0,0.00096]
[1776634093132,83.84,74770.57,31.5,-1e-05,0.0,0.00097]
[1776634098167,83.84,74777.81,31.5,-1e-05,0.0,0.00096]
[1776634103202,83.84,74782.36,31.5,-1e-05,0.0,0.00095]
[1776634108237,83.84,74782.08,31.5,-1e-05,0.0,0.00095]
[1776634111259,83.84,74788.91,31.5,-1e-05,0.0,0.00092]
[1776634116293,83.84,74788.87,31.5,-1e-05,0.0,0.00092]
[1776634121329,83.84,74794.6,31.5,-1e-05,0.0,0.00091]
[1776634128378,83.84,74792.48,31.5,-1e-05,0.0,0.00092]
[1776634133412,83.84,74793.56,31.5,-1e-05,0.0,0.00092]
[1776634139455,83.84,74792.92,31.5,-1e-05,0.0,0.00092]
[1776634144490,83.84,74788.43,31.5,-1e-05,0.0,0.00092]
[1776634149525,83.84,74791.84,31.5,-1e-05,0.0,0.00092]
[1776634154559,83.84,74793.07,31.5,-1e-05,0.0,0.00092]
[1776634159595,83.84,74792.9,31.5,-1e-05,0.0,0.00092]
[1776634164631,83.84,74793.2,31.5,-1e-05,0.0,0.00092]
[1776634169666,83.84,74789.42,31.5,-1e-05,0.0,0.00092]
[1776634171679,83.84,74789.31,31.5,-1e-05,0.0,0.00091]
[1776634175708,83.84,74781.46,31.5,-1e-05,0.0,0.00092]
[1776634180743,83.84,74780.46,31.5,-1e-05,0.0,0.00092]
[1776634185778,83.84,74772.67,31.5,-1e-05,0.0,0.00094]
[1776634190812,83.84,74775.96,31.5,-1e-05,0.0,0.00093]
[1776634197862,83.84,74774.75,31.5,-1e-05,0.0,0.00094]
[1776634202896,83.84,74774.15,31.5,-1e-05,0.0,0.00094]
[1776634207931,83.84,74773.74,31.5,-1e-05,0.0,0.00094]
[1776634212967,83.84,74773.61,31.5,-1e-05,0.0,0.00094]
[1776634216996,83.84,74783.13,31.5,-1e-05,0.0,0.00092]
[1776634218003,83.84,74791.7,31.5,-1e-05,0.0,0.0009]
[1776634223039,83.84,74793.48,31.5,-1e-05,0.0,0.0009]
[1776634227068,83.84,74802.89,31.5,-1e-05,0.0,0.00088]
[1776634231096,83.84,74803.27,31.5,-1e-05,0.0,0.00087]
[1776634236130,83.84,74801.89,31.5,-1e-05,0.0,0.00087]
[1776634241166,83.84,74805.89,31.5,-1e-05,0.0,0.00087]
[1776634246201,83.84,74806.79,31.5,-1e-05,0.0,0.00086]
[1776634251236,83.84,74808.32,31.5,-1e-05,0.0,0.00086]
[1776634256276,83.84,74809.22,31.5,-1e-05,0.0,0.00086]
[1776634261311,83.84,74808.29,31.5,-1e-05,0.0,0.00086]
[1776634266345,83.84,74815.15,31.5,-1e-05,0.0,0.00085]
[1776634271381,83.84,74815.56,31.5,-1e-05,0.0,0.00085]
[1776634276417,83.84,74817.09,31.5,-1e-05,0.0,0.00085]
[1776634281452,83.84,74815.31,31.5,-1e-05,0.0,0.00085]
[1776634286487,83.84,74813.36,31.5,-1e-05,0.0,0.00085]
[1776634291521,83.84,74813.84,31.5,-1e-05,0.0,0.00084]
[1776634296556,83.84,74807.39,31.5,-1e-05,0.0,0.00085]
[1776634301591,83.84,74806.77,31.5,-1e-05,0.0,0.00085]
[1776634308640,83.84,74807.14,31.5,-1e-05,0.0,0.00085]
[1776634313676,83.84,74808.76,31.5,-1e-05,0.0,0.00085]
[1776634318711,83.84,74808.53,31.5,-1e-05,0.0,0.00085]
[1776634323745,83.84,74800.58,31.5,-1e-05,0.0,0.00086]
[1776634328781,83.84,74805.39,31.5,-1e-05,0.0,0.00085]
[1776634333816,83.84,74810.48,31.5,-1e-05,0.0,0.00084]
[1776634338851,83.84,74809.5,31.5,-1e-05,0.0,0.00085]
[1776634343885,83.84,74808.79,31.5,-1e-05,0.0,0.00085]
[1776634347915,83.84,74798.45,31.5,-1e-05,0.0,0.00086]
[1776634351943,83.84,74798.25,31.5,-1e-05,0.0,0.00085]
[1776634356978,83.84,74795.48,31.5,-1e-05,0.0,0.00086]
[1776634358992,83.84,74786.89,31.5,-1e-05,0.0,0.00087]
[1776634359998,83.84,74772.42,31.5,-1e-05,0.0,0.0009]
[1776634365034,83.84,74767.89,31.5,-1e-05,0.0,0.0009]
[1776634370068,83.84,74769.77,31.5,-1e-05,0.0,0.0009]
[1776634375105,83.84,74770.23,31.5,-1e-05,0.0,0.0009]
[1776634380138,83.84,74767.28,31.5,-1e-05,0.0,0.00091]
[1776634384167,83.84,74759.57,31.5,-1e-05,0.0,0.00092]
[1776634387187,83.84,74752.06,31.5,-1e-05,0.0,0.00093]
[1776634392222,83.84,74750.53,31.5,-1e-05,0.0,0.00094]
[1776634397258,83.84,74754.38,31.5,-1e-05,0.0,0.00093]
[1776634399272,83.84,74763.35,31.5,-1e-05,0.0,0.00091]
[1776634404307,83.84,74766.89,31.5,-1e-05,0.0,0.00091]
[1776634409341,83.84,74768.45,31.5,-1e-05,0.0,0.0009]
[1776634411355,83.84,74768.9,31.5,-1e-05,0.0,0.00089]
[1776634416391,83.84,74771.09,31.5,-1e-05,0.0,0.00089]
[1776634422432,83.84,74772.53,31.5,-1e-05,0.0,0.00088]
[1776634427468,83.84,74773.38,31.5,-1e-05,0.0,0.00088]
[1776634432503,83.84,74777.0,31.5,-1e-05,0.0,0.00087]
[1776634437537,83.84,74782.31,31.5,-1e-05,0.0,0.00087]
[1776634442576,83.84,74781.81,31.5,-1e-05,0.0,0.00087]
[1776634446600,83.84,74774.2,31.5,-1e-05,0.0,0.00088]
[1776634451636,83.84,74763.42,31.5,-1e-05,0.0,0.0009]
[1776634456670,83.84,74763.27,31.5,-1e-05,0.0,0.0009]
[1776634465937,83.84,74763.21,31.5,-1e-05,0.0,0.0009]
[1776634471777,83.84,74764.52,31.5,-1e-05,0.0,0.00088]
[1776634476813,83.84,74765.39,31.5,-1e-05,0.0,0.00088]
[1776634481848,83.84,74765.36,31.5,-1e-05,0.0,0.00088]
[1776634486883,83.84,74765.35,31.5,-1e-05,0.0,0.00088]
[1776634493932,83.84,74765.09,31.5,-1e-05,0.0,0.00088]
[1776634501988,83.84,74765.28,31.5,-1e-05,0.0,0.00088]
[1776634507022,83.84,74764.27,31.5,-1e-05,0.0,0.00088]
[1776634512065,83.84,74774.16,31.5,-1e-05,0.0,0.00087]
[1776634516093,83.84,74781.76,31.5,-1e-05,0.0,0.00085]
[1776634521128,83.84,74786.25,31.5,-1e-05,0.0,0.00085]
[1776634526162,83.84,74785.31,31.5,-1e-05,0.0,0.00085]
[1776634527170,83.84,74777.7,31.5,-1e-05,0.0,0.00086]
[1776634532205,83.84,74775.34,31.5,-1e-05,0.0,0.00085]
[1776634537241,83.84,74775.64,31.5,-1e-05,0.0,0.00085]
[1776634542276,83.84,74776.84,31.5,-1e-05,0.0,0.00085]
[1776634547311,83.84,74776.15,31.5,-1e-05,0.0,0.00085]
[1776634553353,83.84,74775.94,31.5,-1e-05,0.0,0.00085]
[1776634558388,83.84,74778.37,31.5,-1e-05,0.0,0.00085]
[1776634563423,83.84,74786.32,31.5,-1e-05,0.0,0.00083]
[1776634568458,83.84,74786.99,31.5,-1e-05,0.0,0.00083]
[1776634573493,83.84,74786.86,31.5,-1e-05,0.0,0.00083]
[1776634579949,83.84,74787.32,31.5,-1e-05,0.0,0.00083]
[1776634585577,83.84,74787.78,31.5,-1e-05,0.0,0.00083]
[1776634590613,83.84,74788.23,31.5,-1e-05,0.0,0.00083]
[1776634591620,83.84,74788.24,31.5,-1e-05,0.0,0.00082]
[1776634596661,83.84,74788.81,31.5,-1e-05,0.0,0.00081]
[1776634601697,83.84,74796.79,31.5,-1e-05,0.0,0.0008]
[1776634606731,83.84,74799.09,31.5,-1e-05,0.0,0.0008]
[1776634613781,83.84,74801.3,31.5,-1e-05,0.0,0.00079]
[1776634618816,83.84,74802.83,31.5,-1e-05,0.0,0.00079]
[1776634623852,83.84,74805.41,31.5,-1e-05,0.0,0.00079]
[1776634628887,83.84,74809.69,31.5,-1e-05,0.0,0.00078]
[1776634631907,83.84,74817.23,31.5,-1e-05,0.0,0.00077]
[1776634636942,83.84,74823.24,31.5,-1e-05,0.0,0.00076]
[1776634641978,83.84,74832.36,31.5,-1e-05,0.0,0.00075]
[1776634647013,83.84,74833.14,31.5,-1e-05,0.0,0.00075]
[1776634651041,83.84,74833.33,31.5,-1e-05,0.0,0.00073]
[1776634656075,83.84,74827.29,31.5,-1e-05,0.0,0.00074]
[1776634661110,83.84,74825.0,31.5,-1e-05,0.0,0.00075]
[1776634666146,83.84,74822.79,31.5,-1e-05,0.0,0.00075]
[1776634671180,83.84,74823.8,31.5,-1e-05,0.0,0.00075]
[1776634680244,83.84,74824.53,31.5,-1e-05,0.0,0.00075]
[1776634681252,83.84,74833.16,31.5,-1e-05,0.0,0.00073]
[1776634685279,83.84,74823.65,31.5,-1e-05,0.0,0.00075]
[1776634694343,83.84,74822.95,31.5,-1e-05,0.0,0.00075]
[1776634696357,83.84,74812.46,31.5,-1e-05,0.0,0.00076]
[1776634701392,83.84,74807.04,31.5,-1e-05,0.0,0.00077]
[1776634707434,83.84,74806.56,31.5,-1e-05,0.0,0.00077]
[1776634711461,83.84,74809.13,31.5,-1e-05,0.0,0.00076]
[1776634714483,83.84,74817.58,31.5,-1e-05,0.0,0.00075]
[1776634719517,83.84,74822.64,31.5,-1e-05,0.0,0.00074]
[1776634724552,83.84,74822.33,31.5,-1e-05,0.0,0.00074]
[1776634729588,83.84,74823.91,31.5,-1e-05,0.0,0.00074]
[1776634734623,83.84,74825.32,31.5,-1e-05,0.0,0.00073]
[1776634739658,83.84,74827.07,31.5,-1e-05,0.0,0.00073]
[1776634744692,83.84,74827.13,31.5,-1e-05,0.0,0.00073]
[1776634749728,83.84,74832.73,31.5,-1e-05,0.0,0.00072]
[1776634756777,83.84,74834.43,31.5,-1e-05,0.0,0.00072]
[1776634761812,83.84,74835.87,31.5,-1e-05,0.0,0.00072]
[1776634766847,83.84,74836.23,31.5,-1e-05,0.0,0.00072]
[1776634772888,83.84,74836.73,31.5,-1e-05,0.0,0.00071]
[1776634779938,83.84,74835.71,31.5,-1e-05,0.0,0.00071]
[1776634780945,83.84,74827.26,31.5,-1e-05,0.0,0.00072]
[1776634782958,83.84,74818.41,31.5,-1e-05,0.0,0.00073]
[1776634786988,83.84,74809.85,31.5,-1e-05,0.0,0.00074]
[1776634792021,83.84,74805.84,31.5,-1e-05,0.0,0.00075]
[1776634797057,83.84,74799.58,31.5,-1e-05,0.0,0.00076]
[1776634801085,83.84,74807.84,31.5,-1e-05,0.0,0.00075]
[1776634806120,83.84,74814.63,31.5,-1e-05,0.0,0.00074]
[1776634811155,83.84,74810.61,31.5,-1e-05,0.0,0.00074]
[1776634817198,83.84,74808.89,31.5,-1e-05,0.0,0.00075]
[1776634822232,83.84,74806.74,31.5,-1e-05,0.0,0.00075]
[1776634827267,83.84,74799.88,31.5,-1e-05,0.0,0.00076]
[1776634832301,83.84,74796.66,31.5,-1e-05,0.0,0.00075]
[1776634837336,83.84,74796.66,31.5,-1e-05,0.0,0.00075]
[1776634844386,83.84,74798.05,31.5,-1e-05,0.0,0.00075]
[1776634849421,83.84,74797.47,31.5,-1e-05,0.0,0.00075]
[1776634854457,83.84,74798.4,31.5,-1e-05,0.0,0.00075]
[1776634859492,83.84,74797.48,31.5,-1e-05,0.0,0.00075]
[1776634864526,83.84,74798.0,31.5,-1e-05,0.0,0.00075]
[1776634871575,83.84,74799.61,31.5,-1e-05,0.0,0.00075]
[1776634873589,83.84,74808.37,31.5,-1e-05,0.0,0.00073]
[1776634878625,83.84,74808.97,31.5,-1e-05,0.0,0.00073]
[1776634883660,83.84,74809.63,31.5,-1e-05,0.0,0.00073]
[1776634888695,83.84,74808.86,31.5,-1e-05,0.0,0.00073]
[1776634894737,83.84,74809.54,31.5,-1e-05,0.0,0.00072]
[1776634899772,83.84,74807.41,31.5,-1e-05,0.0,0.00072]
[1776634904807,83.84,74808.33,31.5,-1e-05,0.0,0.00072]
[1776634909842,83.84,74808.29,31.5,-1e-05,0.0,0.00072]
[1776634914877,83.84,74807.86,31.5,-1e-05,0.0,0.00072]
[1776634919911,83.84,74807.97,31.5,-1e-05,0.0,0.00072]
[1776634925953,83.84,74808.97,31.5,-1e-05,0.0,0.00072]
[1776634930988,83.84,74794.29,31.5,-1e-05,0.0,0.00074]
[1776634936024,83.84,74794.35,31.5,-1e-05,0.0,0.00074]
[1776634938038,83.84,74801.71,31.5,-1e-05,0.0,0.00073]
[1776634943073,83.84,74803.38,31.5,-1e-05,0.0,0.00073]
[1776634949115,83.84,74803.31,31.5,-1e-05,0.0,0.00073]
[1776634951129,83.84,74803.27,31.5,-1e-05,0.0,0.00072]
[1776634956164,83.84,74804.46,31.5,-1e-05,0.0,0.00072]
[1776634961199,83.84,74804.37,31.5,-1e-05,0.0,0.00072]
[1776634967242,83.84,74803.78,31.5,-1e-05,0.0,0.00072]
[1776634971269,83.84,74796.22,31.5,-1e-05,0.0,0.00073]
[1776634976304,83.84,74794.14,31.5,-1e-05,0.0,0.00073]
[1776634981339,83.84,74793.65,31.5,-1e-05,0.0,0.00073]
[1776634986375,83.93,74793.7,31.5,-1e-05,0.0,0.00075]
[1776634992416,84.06,74791.98,31.5,-1e-05,0.0,0.00077]
[1776634998459,84.22,74790.45,31.5,-1e-05,0.0,0.0008]
[1776635003494,84.34,74790.03,31.5,-1e-05,0.0,0.00083]
[1776635008530,84.34,74789.82,31.5,-1e-05,0.0,0.00083]
[1776635011551,84.34,74790.27,31.5,-1e-05,0.0,0.00081]
[1776635016585,84.34,74788.67,31.5,-1e-05,0.0,0.00082]
[1776635021621,84.41,74786.2,31.5,-1e-05,0.0,0.00083]
[1776635026656,84.43,74785.51,31.5,-1e-05,0.0,0.00084]
[1776635028669,84.43,74777.86,31.5,-1e-05,0.0,0.00085]
[1776635033704,84.44,74785.05,31.5,-1e-05,0.0,0.00084]
[1776635038740,84.55,74778.43,31.5,-1e-05,0.0,0.00087]
[1776635044783,84.7,74772.69,31.5,-1e-05,0.0,0.00091]
[1776635049818,84.71,74772.65,31.5,-1e-05,0.0,0.00091]
[1776635054853,84.72,74775.32,31.5,-1e-05,0.0,0.00091]
[1776635059887,84.72,74774.52,31.5,-1e-05,0.0,0.00091]
[1776635064923,84.72,74774.7,31.5,-1e-05,0.0,0.00091]
[1776635069958,84.72,74772.24,31.5,-1e-05,0.0,0.00092]
[1776635071971,84.72,74772.07,31.5,-1e-05,0.0,0.0009]
[1776635081035,84.72,74771.51,31.5,-1e-05,0.0,0.0009]
[1776635088084,84.72,74771.49,31.5,-1e-05,0.0,0.0009]
[1776635093119,84.72,74771.34,31.5,-1e-05,0.0,0.0009]
[1776635098154,84.72,74771.38,31.5,-1e-05,0.0,0.0009]
[1776635106210,84.72,74770.54,31.5,-1e-05,0.0,0.0009]
[1776635111244,84.72,74771.74,31.5,-1e-05,0.0,0.0009]
[1776635116279,84.72,74771.47,31.5,-1e-05,0.0,0.0009]
[1776635119301,84.72,74781.56,31.5,-1e-05,0.0,0.00089]
[1776635120308,84.72,74788.88,31.5,-1e-05,0.0,0.00087]
[1776635125343,84.72,74804.35,31.5,-1e-05,0.0,0.00085]
[1776635130377,84.72,74807.08,31.5,-1e-05,0.0,0.00084]
[1776635131384,84.72,74809.11,31.5,-1e-05,0.0,0.00083]
[1776635136420,84.72,74814.26,31.5,-1e-05,0.0,0.00082]
[1776635141454,84.72,74815.56,31.5,-1e-05,0.0,0.00082]
[1776635146489,84.72,74819.98,31.5,-1e-05,0.0,0.00081]
[1776635151525,84.72,74819.22,31.5,-1e-05,0.0,0.00081]
[1776635153539,84.72,74799.64,31.5,-1e-05,0.0,0.00084]
[1776635155553,84.72,74792.09,31.5,-1e-05,0.0,0.00085]
[1776635158574,84.76,74804.31,31.5,-1e-05,0.0,0.00084]
[1776635160587,84.76,74814.17,31.5,-1e-05,0.0,0.00082]
[1776635165624,84.76,74811.28,31.5,-1e-05,0.0,0.00083]
[1776635170658,84.76,74808.95,31.5,-1e-05,0.0,0.00083]
[1776635177708,84.76,74808.19,31.5,-1e-05,0.0,0.00083]
[1776635183751,84.76,74807.95,31.5,-1e-05,0.0,0.00083]
[1776635188786,84.76,74807.73,31.5,-1e-05,0.0,0.00083]
[1776635192814,84.76,74807.29,31.5,-1e-05,0.0,0.00082]
[1776635199864,84.76,74807.51,31.5,-1e-05,0.0,0.00082]
[1776635205906,84.77,74808.5,31.5,-1e-05,0.0,0.00082]
[1776635210941,84.77,74809.22,31.5,-1e-05,0.0,0.00082]
[1776635216982,84.77,74809.37,31.5,-1e-05,0.0,0.00082]
[1776635224035,84.77,74809.81,31.5,-1e-05,0.0,0.00082]
[1776635229070,84.77,74813.44,31.5,-1e-05,0.0,0.00081]
[1776635234106,84.77,74816.29,31.5,-1e-05,0.0,0.00081]
[1776635239141,84.77,74816.51,31.5,-1e-05,0.0,0.00081]
[1776635244176,84.77,74816.65,31.5,-1e-05,0.0,0.00081]
[1776635252233,84.77,74816.53,31.5,-1e-05,0.0,0.00079]
[1776635258274,84.77,74817.05,31.5,-1e-05,0.0,0.00079]
[1776635265325,84.77,74816.98,31.5,-1e-05,0.0,0.00079]
[1776635271367,84.77,74812.23,31.5,-1e-05,0.0,0.0008]
[1776635273384,84.77,74798.54,31.5,-1e-05,0.0,0.00082]
[1776635274390,84.77,74782.73,31.5,-1e-05,0.0,0.00085]
[1776635279424,84.77,74784.62,31.5,-1e-05,0.0,0.00085]
[1776635281439,84.77,74792.02,31.5,-1e-05,0.0,0.00083]
[1776635282446,84.77,74780.35,31.5,-1e-05,0.0,0.00085]
[1776635287481,84.77,74787.57,31.5,-1e-05,0.0,0.00084]
[1776635292516,84.77,74787.38,31.5,-1e-05,0.0,0.00084]
[1776635297550,84.77,74780.38,31.5,-1e-05,0.0,0.00085]
[1776635302586,84.77,74775.61,31.5,-1e-05,0.0,0.00086]
[1776635307621,84.77,74783.09,31.5,-1e-05,0.0,0.00085]
[1776635310642,84.77,74773.97,31.5,-1e-05,0.0,0.00087]
[1776635315677,84.77,74756.6,31.5,-1e-05,0.0,0.00088]
[1776635320712,84.77,74749.74,31.5,-1e-05,0.0,0.00089]
[1776635325748,84.77,74746.78,31.5,-1e-05,0.0,0.0009]
[1776635326755,84.77,74732.71,31.5,-1e-05,0.0,0.00092]
[1776635330783,84.77,74723.59,31.5,-1e-05,0.0,0.00094]
[1776635332796,84.77,74712.0,31.5,-1e-05,0.0,0.00096]
[1776635337833,84.77,74708.47,31.5,-1e-05,0.0,0.00097]
[1776635342867,84.77,74710.12,31.5,-1e-05,0.0,0.00097]
[1776635347903,84.77,74704.5,31.5,-1e-05,0.0,0.00098]
[1776635352938,84.77,74706.13,31.5,-1e-05,0.0,0.00097]
[1776635357973,84.77,74704.93,31.5,-1e-05,0.0,0.00098]
[1776635363008,84.77,74698.3,31.5,-1e-05,0.0,0.00099]
[1776635368045,84.77,74699.98,31.5,-1e-05,0.0,0.00099]
[1776635371066,84.77,74699.94,31.5,-1e-05,0.0,0.00097]
[1776635376100,84.77,74698.74,31.5,-1e-05,0.0,0.00097]
[1776635377108,84.77,74688.22,31.5,-1e-05,0.0,0.00099]
[1776635379122,84.77,74677.63,31.5,-1e-05,0.0,0.00101]
[1776635381747,84.77,74677.05,31.5,-1e-05,0.0,0.00102]
[1776635382752,84.78,74673.52,31.5,-1e-05,0.0,0.00103]
[1776635382828,84.78,74664.95,31.5,-1e-05,0.0,0.00104]
[1776635384157,84.78,74656.79,31.5,-1e-05,0.0,0.00106]
[1776635385875,84.79,74638.59,31.5,-1e-05,0.0,0.0011]
[1776635386291,84.8,74631.38,31.5,-1e-05,0.0,0.00112]
[1776635387358,84.8,74631.38,31.5,-1e-05,0.0,0.00112]
[1776635387492,84.8,74631.38,31.5,-1e-05,0.0,0.00112]
[1776635391458,84.81,74633.18,31.5,-1e-05,0.0,0.00112]
[1776635394114,84.82,74632.48,31.5,-1e-05,0.0,0.00112]
[1776635397614,84.83,74632.51,31.5,-1e-05,0.0,0.00112]
[1776635399659,84.84,74645.7,31.5,-1e-05,0.0,0.0011]
[1776635400457,84.84,74645.7,31.5,-1e-05,0.0,0.0011]
[1776635402283,84.84,74657.25,31.5,-1e-05,0.0,0.00107]
[1776635403729,84.84,74657.25,31.5,-1e-05,0.0,0.00107]
[1776635407377,84.86,74663.24,31.5,-1e-05,0.0,0.00107]
[1776635408326,84.86,74640.15,31.5,-1e-05,0.0,0.00112]
[1776635409332,84.87,74631.39,31.5,-1e-05,0.0,0.00114]
[1776635410065,84.87,74631.39,31.5,-1e-05,0.0,0.00114]
[1776635410925,84.87,74631.39,31.5,-1e-05,0.0,0.00114]
[1776635411642,84.88,74609.04,31.5,-1e-05,0.0,0.00119]
[1776635412768,84.88,74600.52,31.5,-1e-05,0.0,0.00121]
[1776635413361,84.88,74620.46,31.5,-1e-05,0.0,0.00116]
[1776635414368,84.89,74636.92,31.5,-1e-05,0.0,0.00113]
[1776635415375,84.89,74644.79,31.5,-1e-05,0.0,0.00111]
[1776635416029,84.89,74644.79,31.5,-1e-05,0.0,0.00111]
[1776635421417,84.92,74655.81,31.5,-1e-05,0.0,0.00109]
[1776635425445,84.93,74640.27,31.5,-1e-05,0.0,0.00113]
[1776635430480,84.95,74647.82,31.5,-1e-05,0.0,0.00112]
[1776635431486,84.96,74655.54,31.5,-1e-05,0.0,0.00109]
[1776635436522,84.98,74649.83,31.5,-1e-05,0.0,0.0011]
[1776635438536,84.98,74642.47,31.5,-1e-05,0.0,0.00112]
[1776635443570,85.0,74637.12,31.5,-1e-05,0.0,0.00114]
[1776635448606,85.02,74646.18,31.5,-1e-05,0.0,0.00112]
[1776635449613,85.03,74653.36,31.5,-1e-05,0.0,0.00111]
[1776635451626,85.04,74661.8,31.5,-1e-05,0.0,0.00109]
[1776635456662,85.06,74664.12,31.5,-1e-05,0.0,0.00109]
[1776635461765,85.07,74664.37,31.5,-1e-05,0.0,0.00109]
[1776635465725,85.09,74647.0,31.5,-1e-05,0.0,0.00114]
[1776635467739,85.1,74639.08,31.5,-1e-05,0.0,0.00116]
[1776635469753,85.11,74646.4,31.5,-1e-05,0.0,0.00114]
[1776635470766,85.11,74658.26,31.5,-1e-05,0.0,0.00112]
[1776635471773,85.12,74667.15,31.5,-1e-05,0.0,0.0011]
[1776635473787,85.13,74676.95,31.5,-1e-05,0.0,0.00108]
[1776635474796,85.13,74665.0,31.5,-1e-05,0.0,0.00111]
[1776635479832,85.15,74660.78,31.5,-1e-05,0.0,0.00112]
[1776635484868,85.17,74660.56,31.5,-1e-05,0.0,0.00113]
[1776635489903,85.19,74658.33,31.5,-1e-05,0.0,0.00114]
[1776635494938,85.21,74658.0,31.5,-1e-05,0.0,0.00112]
[1776635498967,85.23,74648.99,31.5,-1e-05,0.0,0.00115]
[1776635504010,85.25,74657.36,31.5,-1e-05,0.0,0.00114]
[1776635506696,85.26,74658.63,31.5,-1e-05,0.0,0.00113]
[1776635506778,85.26,74658.63,31.5,-1e-05,0.0,0.00113]
[1776635506809,85.26,74666.42,31.5,-1e-05,0.0,0.00112]
[1776635507748,85.26,74666.42,31.5,-1e-05,0.0,0.00112]
[1776635507790,85.27,74651.81,31.5,-1e-05,0.0,0.00115]
[1776635508645,85.27,74626.37,31.5,-1e-05,0.0,0.00121]
[1776635511707,85.28,74624.04,31.5,-1e-05,0.0,0.00122]
[1776635512880,85.29,74622.48,31.5,-1e-05,0.0,0.00122]
[1776635513408,85.29,74597.49,31.5,-1e-05,0.0,0.00129]
[1776635514919,85.29,74597.49,31.5,-1e-05,0.0,0.00129]
[1776635514926,85.3,74581.64,31.5,-1e-05,0.0,0.00133]
[1776635516122,85.3,74597.85,31.5,-1e-05,0.0,0.00129]
[1776635518438,85.31,74603.02,31.5,-1e-05,0.0,0.00128]
[1776635519144,85.32,74579.09,31.5,-1e-05,0.0,0.00134]
[1776635520954,85.32,74579.09,31.5,-1e-05,0.0,0.00134]
[1776635521028,85.33,74567.93,31.5,-1e-05,0.0,0.00137]
[1776635522144,85.33,74567.89,31.5,-1e-05,0.0,0.00137]
[1776635524042,85.33,74566.23,31.5,-1e-05,0.0,0.00138]
[1776635528424,85.35,74567.13,31.5,-1e-05,0.0,0.00138]
[1776635530000,85.36,74534.47,31.5,-1e-05,0.0,0.00148]
[1776635531516,85.36,74530.82,31.5,-1e-05,0.0,0.00149]
[1776635532281,85.37,74530.52,31.5,-1e-05,0.0,0.00149]
[1776635536331,85.38,74529.53,31.5,-1e-05,0.0,0.0015]
[1776635538314,85.39,74539.17,31.5,-1e-05,0.0,0.00147]
[1776635538477,85.39,74539.17,31.5,-1e-05,0.0,0.00147]
[1776635542698,85.41,74529.57,31.5,-1e-05,0.0,0.0015]
[1776635544190,85.42,74538.23,31.5,-1e-05,0.0,0.00148]
[1776635548343,85.44,74528.91,31.5,-1e-05,0.0,0.00151]
[1776635553665,85.45,74526.19,31.5,-1e-05,0.0,0.0015]
[1776635554384,85.46,74493.4,31.5,-1e-05,0.0,0.0016]
[1776635557854,85.52,74480.32,31.5,-1e-05,0.0,0.00167]
[1776635558643,85.52,74480.32,31.5,-1e-05,0.0,0.00167]
[1776635559639,85.52,74483.87,31.5,-1e-05,0.0,0.00165]
[1776635560427,85.53,74470.08,31.5,-2e-05,0.0,0.0017]
[1776635561801,85.53,74470.08,31.5,-2e-05,0.0,0.0017]
[1776635563463,85.53,74473.09,31.5,-2e-05,0.0,0.00169]
[1776635563529,85.53,74461.29,31.5,-2e-05,0.0,0.00173]
[1776635564455,85.53,74454.06,31.5,-2e-05,0.0,0.00176]
[1776635565094,85.53,74454.06,31.5,-2e-05,0.0,0.00176]
[1776635567322,85.56,74455.31,31.5,-2e-05,0.0,0.00176]
[1776635567476,85.57,74448.04,31.5,-2e-05,0.0,0.00179]
[1776635570048,85.57,74448.52,31.5,-2e-05,0.0,0.00179]
[1776635571504,85.59,74438.1,31.5,-2e-05,0.0,0.00183]
[1776635573656,85.6,74416.98,31.5,-2e-05,0.0,0.00191]
[1776635574687,85.66,74432.36,31.5,-2e-05,0.0,0.00188]
[1776635575532,85.72,74447.55,31.5,-2e-05,0.0,0.00185]
[1776635576536,85.72,74447.55,31.5,-2e-05,0.0,0.00185]
[1776635576538,85.72,74455.43,31.5,-2e-05,0.0,0.00182]
[1776635578621,85.72,74455.75,31.5,-2e-05,0.0,0.00182]
[1776635581576,85.73,74443.82,31.5,-2e-05,0.0,0.00186]
[1776635582581,85.73,74434.67,31.5,-2e-05,0.0,0.00189]
[1776635583622,85.73,74434.67,31.5,-2e-05,0.0,0.00189]
[1776635584760,85.73,74431.26,31.5,-2e-05,0.0,0.00191]
[1776635586609,85.73,74442.6,31.5,-2e-05,0.0,0.00187]
[1776635587577,85.73,74442.6,31.5,-2e-05,0.0,0.00187]
[1776635587617,85.73,74466.47,31.5,-2e-05,0.0,0.00178]
[1776635589022,85.73,74466.47,31.5,-2e-05,0.0,0.00178]
[1776635589063,85.73,74483.56,31.5,-2e-05,0.0,0.00173]
[1776635589629,85.75,74496.93,31.5,-2e-05,0.0,0.00169]
[1776635590776,85.77,74504.45,31.5,-2e-05,0.0,0.00167]
[1776635592214,85.78,74508.9,31.5,-1e-05,0.0,0.00166]
[1776635592298,85.78,74508.9,31.5,-1e-05,0.0,0.00166]
[1776635592651,85.8,74521.55,31.5,-1e-05,0.0,0.00163]
[1776635593658,85.81,74532.82,31.5,-1e-05,0.0,0.0016]
[1776635595229,85.81,74533.18,31.5,-1e-05,0.0,0.0016]
[1776635601714,85.83,74538.26,31.5,-1e-05,0.0,0.00159]
[1776635606750,85.85,74535.93,31.5,-1e-05,0.0,0.0016]
[1776635607757,85.86,74527.81,31.5,-1e-05,0.0,0.00163]
[1776635609770,85.86,74512.36,31.5,-2e-05,0.0,0.00168]
[1776635614806,85.87,74501.2,31.5,-2e-05,0.0,0.00169]
[1776635619841,85.89,74499.11,31.5,-2e-05,0.0,0.0017]
[1776635621854,85.89,74508.83,31.5,-2e-05,0.0,0.00167]
[1776635622861,85.89,74515.97,31.5,-1e-05,0.0,0.00165]
[1776635625883,85.9,74504.59,31.5,-2e-05,0.0,0.00169]
[1776635627897,85.91,74514.68,31.5,-1e-05,0.0,0.00166]
[1776635632933,85.92,74520.06,31.5,-1e-05,0.0,0.00165]
[1776635637968,85.94,74521.75,31.5,-1e-05,0.0,0.00165]
[1776635639981,85.94,74533.0,31.5,-1e-05,0.0,0.00161]
[1776635641995,85.95,74541.15,31.5,-1e-05,0.0,0.00159]
[1776635646608,85.96,74543.92,31.5,-1e-05,0.0,0.00159]
[1776635647982,85.97,74543.99,31.5,-1e-05,0.0,0.00159]
[1776635650053,85.98,74536.72,31.5,-1e-05,0.0,0.00161]
[1776635655088,85.99,74524.53,31.5,-1e-05,0.0,0.00166]
[1776635656096,86.0,74517.31,31.5,-2e-05,0.0,0.00168]
[1776635658110,86.0,74508.19,31.5,-2e-05,0.0,0.00171]
[1776635661131,86.01,74498.75,31.5,-2e-05,0.0,0.00175]
[1776635666166,86.02,74500.3,31.5,-2e-05,0.0,0.00174]
[1776635669196,86.02,74488.92,31.5,-2e-05,0.0,0.00179]
[1776635673224,86.03,74489.86,31.5,-2e-05,0.0,0.00176]
[1776635678259,86.04,74491.56,31.5,-2e-05,0.0,0.00176]
[1776635683296,86.05,74485.75,31.5,-2e-05,0.0,0.00178]
[1776635688332,86.06,74478.53,31.5,-2e-05,0.0,0.00181]
[1776635693367,86.07,74473.97,31.5,-2e-05,0.0,0.00182]
[1776635694374,86.07,74466.57,31.5,-2e-05,0.0,0.00185]
[1776635696388,86.07,74458.13,31.5,-2e-05,0.0,0.00188]
[1776635699409,86.07,74450.68,31.5,-2e-05,0.0,0.00191]
[1776635700770,86.07,74450.68,31.5,-2e-05,0.0,0.00191]
[1776635700873,86.07,74441.44,31.5,-2e-05,0.0,0.00194]
[1776635701960,86.07,74409.55,31.5,-2e-05,0.0,0.00206]
[1776635703202,86.07,74409.55,31.5,-2e-05,0.0,0.00206]
[1776635703210,86.07,74423.54,31.5,-2e-05,0.0,0.00201]
[1776635705450,86.07,74430.84,31.5,-2e-05,0.0,0.00198]
[1776635706959,86.07,74430.84,31.5,-2e-05,0.0,0.00198]
[1776635707464,86.07,74419.66,31.5,-2e-05,0.0,0.00202]
[1776635709365,86.07,74413.0,31.5,-2e-05,0.0,0.00205]
[1776635709479,86.07,74405.15,31.5,-2e-05,0.0,0.00208]
[1776635711508,86.07,74399.7,31.5,-2e-05,0.0,0.0021]
[1776635711601,86.07,74414.28,31.5,-2e-05,0.0,0.00204]
[1776635712504,86.07,74405.36,31.5,-2e-05,0.0,0.00208]
[1776635715481,86.07,74410.57,31.5,-2e-05,0.0,0.00206]
[1776635715525,86.07,74419.33,31.5,-2e-05,0.0,0.00203]
[1776635716995,86.07,74419.33,31.5,-2e-05,0.0,0.00203]
[1776635717048,86.07,74427.66,31.5,-2e-05,0.0,0.00199]
[1776635717539,86.07,74443.44,31.5,-2e-05,0.0,0.00194]
[1776635719060,86.07,74457.21,31.5,-2e-05,0.0,0.00189]
[1776635719553,86.07,74466.39,31.5,-2e-05,0.0,0.00185]
[1776635721656,86.07,74466.22,31.5,-2e-05,0.0,0.00185]
[1776635727609,86.08,74470.96,31.5,-2e-05,0.0,0.00184]
[1776635729623,86.08,74482.65,31.5,-2e-05,0.0,0.0018]
[1776635731637,86.1,74484.66,31.5,-2e-05,0.0,0.00177]
[1776635736672,86.11,74484.99,31.5,-2e-05,0.0,0.00177]
[1776635741707,86.11,74483.9,31.5,-2e-05,0.0,0.00178]
[1776635746742,86.12,74484.59,31.5,-2e-05,0.0,0.00178]
[1776635752784,86.13,74483.76,31.5,-2e-05,0.0,0.00179]
[1776635757818,86.14,74483.52,31.5,-2e-05,0.0,0.00179]
[1776635762854,86.15,74487.06,31.5,-2e-05,0.0,0.00178]
[1776635766882,86.15,74494.41,31.5,-2e-05,0.0,0.00176]
[1776635770910,86.16,74501.47,31.5,-2e-05,0.0,0.00174]
[1776635775948,86.17,74505.54,31.5,-2e-05,0.0,0.00173]
[1776635780983,86.18,74508.86,31.5,-2e-05,0.0,0.00172]
[1776635782997,86.19,74492.74,31.5,-2e-05,0.0,0.00178]
[1776635785012,86.19,74483.18,31.5,-2e-05,0.0,0.00181]
[1776635790048,86.2,74486.77,31.5,-2e-05,0.0,0.0018]
[1776635791052,86.2,74487.82,31.5,-2e-05,0.0,0.00177]
[1776635796089,86.21,74489.54,31.5,-2e-05,0.0,0.00177]
[1776635801124,86.22,74498.48,31.5,-2e-05,0.0,0.00174]
[1776635806161,86.23,74502.15,31.5,-2e-05,0.0,0.00173]
[1776635811196,86.24,74508.62,31.5,-2e-05,0.0,0.00172]
[1776635816231,86.25,74510.12,31.5,-2e-05,0.0,0.00172]
[1776635821266,86.27,74513.26,31.5,-2e-05,0.0,0.00171]
[1776635823280,86.27,74498.72,31.5,-2e-05,0.0,0.00176]
[1776635824287,86.27,74491.39,31.5,-2e-05,0.0,0.00179]
[1776635829321,86.28,74483.46,31.5,-2e-05,0.0,0.00182]
[1776635834356,86.29,74484.9,31.5,-2e-05,0.0,0.00181]
[1776635839392,86.3,74482.72,31.5,-2e-05,0.0,0.00182]
[1776635844427,86.31,74484.85,31.5,-2e-05,0.0,0.00182]
[1776635847154,86.31,74501.71,31.5,-2e-05,0.0,0.00176]
[1776635848139,86.31,74511.42,31.5,-2e-05,0.0,0.00173]
[1776635851480,86.32,74510.44,31.5,-2e-05,0.0,0.00171]
[1776635853495,86.33,74495.99,31.5,-2e-05,0.0,0.00176]
[1776635858530,86.33,74490.85,31.5,-2e-05,0.0,0.00178]
[1776635862916,86.34,74483.58,31.5,-2e-05,0.0,0.00181]
[1776635868600,86.35,74482.19,31.5,-2e-05,0.0,0.00182]
[1776635873635,86.36,74485.21,31.5,-2e-05,0.0,0.00181]
[1776635878670,86.37,74484.83,31.5,-2e-05,0.0,0.00181]
[1776635883706,86.37,74467.76,31.5,-2e-05,0.0,0.00188]
[1776635888741,86.38,74467.28,31.5,-2e-05,0.0,0.00188]
[1776635893776,86.38,74467.46,31.5,-2e-05,0.0,0.00188]
[1776635896797,86.39,74452.01,31.5,-2e-05,0.0,0.00194]
[1776635897804,86.39,74444.46,31.5,-2e-05,0.0,0.00197]
[1776635900825,86.39,74437.41,31.5,-2e-05,0.0,0.00199]
[1776635904852,86.39,74428.73,31.5,-2e-05,0.0,0.00202]
[1776635907873,86.39,74418.25,31.5,-2e-05,0.0,0.00206]
[1776635912909,86.39,74414.96,31.5,-2e-05,0.0,0.00205]
[1776635916939,86.39,74429.32,31.5,-2e-05,0.0,0.00199]
[1776635918953,86.39,74440.0,31.5,-2e-05,0.0,0.00195]
[1776635923348,86.39,74445.4,31.5,-2e-05,0.0,0.00193]
[1776635923466,86.39,74445.4,31.5,-2e-05,0.0,0.00193]
[1776635924426,86.39,74452.35,31.5,-2e-05,0.0,0.00191]
[1776635923992,86.39,74480.07,31.5,-2e-05,0.0,0.00181]
[1776635924998,86.39,74503.68,31.5,-2e-05,0.0,0.00173]
[1776635926329,86.39,74503.68,31.5,-2e-05,0.0,0.00173]
[1776635928317,86.39,74496.42,31.5,-2e-05,0.0,0.00176]
[1776635935474,86.39,74496.21,31.5,-2e-05,0.0,0.00176]
[1776635935068,86.39,74486.48,31.5,-2e-05,0.0,0.00179]
[1776635940102,86.39,74479.68,31.5,-2e-05,0.0,0.00181]
[1776635942117,86.39,74489.21,31.5,-2e-05,0.0,0.00178]
[1776635945138,86.39,74482.17,31.5,-2e-05,0.0,0.0018]
[1776635947151,86.39,74489.72,31.5,-2e-05,0.0,0.00178]
[1776635951180,86.39,74497.85,31.5,-2e-05,0.0,0.00175]
[1776635956215,86.39,74495.82,31.5,-2e-05,0.0,0.00176]
[1776635959235,86.39,74487.26,31.5,-2e-05,0.0,0.00179]
[1776635964271,86.39,74485.17,31.5,-2e-05,0.0,0.00179]
[1776635969306,86.39,74478.68,31.5,-2e-05,0.0,0.00182]
[1776635971321,86.39,74477.86,31.5,-2e-05,0.0,0.00179]
[1776635976355,86.39,74475.6,31.5,-2e-05,0.0,0.0018]
[1776635979377,86.39,74486.03,31.5,-2e-05,0.0,0.00177]
[1776635983405,86.39,74478.83,31.5,-2e-05,0.0,0.00179]
[1776635984412,86.39,74471.68,31.5,-2e-05,0.0,0.00181]
[1776635985418,86.39,74464.59,31.5,-2e-05,0.0,0.00184]
[1776635990453,86.4,74459.95,31.5,-2e-05,0.0,0.00186]
[1776635995493,86.4,74454.14,31.5,-2e-05,0.0,0.00188]
[1776636000840,86.4,74455.07,31.5,-2e-05,0.0,0.00187]
[1776636001557,86.4,74431.88,31.5,-2e-05,0.0,0.00196]
[1776636002557,86.4,74424.8,31.5,-2e-05,0.0,0.00199]
[1776636002821,86.4,74424.8,31.5,-2e-05,0.0,0.00199]
[1776636004111,86.4,74422.14,31.5,-2e-05,0.0,0.002]
[1776636008177,86.4,74431.74,31.5,-2e-05,0.0,0.00196]
[1776636011007,86.4,74437.36,31.5,-2e-05,0.0,0.00194]
[1776636011143,86.4,74420.3,31.5,-2e-05,0.0,0.002]
[1776636011785,86.4,74420.3,31.5,-2e-05,0.0,0.002]
[1776636012046,86.4,74420.3,31.5,-2e-05,0.0,0.002]
[1776636012155,86.4,74405.27,31.5,-2e-05,0.0,0.00206]
[1776636013064,86.4,74382.89,31.5,-2e-05,0.0,0.00215]
[1776636013635,86.4,74375.2,31.5,-2e-05,0.0,0.00218]
[1776636014652,86.4,74364.14,31.5,-2e-05,0.0,0.00223]
[1776636016864,86.4,74382.32,31.5,-2e-05,0.0,0.00215]
[1776636018674,86.4,74360.52,31.5,-2e-05,0.0,0.00224]
[1776636020467,86.4,74360.52,31.5,-2e-05,0.0,0.00224]
[1776636020563,86.4,74348.92,31.5,-2e-05,0.0,0.00229]
[1776636021080,86.4,74348.92,31.5,-2e-05,0.0,0.00229]
[1776636021722,86.4,74349.2,31.5,-2e-05,0.0,0.00229]
[1776636021939,86.4,74338.29,31.5,-2e-05,0.0,0.00234]
[1776636023672,86.4,74340.19,31.5,-2e-05,0.0,0.00233]
[1776636024725,86.4,74325.1,31.5,-2e-05,0.0,0.0024]
[1776636025821,86.4,74325.1,31.5,-2e-05,0.0,0.0024]
[1776636029858,86.4,74324.74,31.5,-2e-05,0.0,0.0024]
[1776636032156,86.4,74318.58,31.5,-2e-05,0.0,0.00242]
[1776636032218,86.4,74317.36,31.5,-2e-05,0.0,0.00239]
[1776636036273,86.4,74309.41,31.5,-2e-05,0.0,0.00243]
[1776636036897,86.4,74309.41,31.5,-2e-05,0.0,0.00243]
[1776636037607,86.4,74292.85,31.5,-2e-05,0.0,0.00251]
[1776636038120,86.4,74292.85,31.5,-2e-05,0.0,0.00251]
[1776636038535,86.4,74239.16,31.5,-3e-05,0.0,0.00277]
[1776636039040,86.4,74239.16,31.5,-3e-05,0.0,0.00277]
[1776636039096,86.4,74219.27,31.5,-3e-05,0.0,0.00287]
[1776636039864,86.4,74219.27,31.5,-3e-05,0.0,0.00287]
[1776636040275,86.4,74219.27,31.5,-3e-05,0.0,0.00287]
[1776636040425,86.4,74153.01,31.5,-3e-05,0.0,0.00325]
[1776636041270,86.4,74153.01,31.5,-3e-05,0.0,0.00325]
[1776636041634,86.4,74153.01,31.5,-3e-05,0.0,0.00325]
[1776636041371,86.4,74117.11,31.5,-3e-05,0.0,0.00347]
[1776636042385,86.4,74117.11,31.5,-3e-05,0.0,0.00347]
[1776636042441,86.4,74141.8,31.5,-3e-05,0.0,0.00332]
[1776636043119,86.46,74158.92,31.5,-3e-05,0.0,0.00325]
[1776636044397,86.46,74145.32,31.5,-3e-05,0.0,0.00333]
[1776636045523,86.46,74133.04,31.5,-3e-05,0.0,0.00341]
[1776636046279,86.46,74125.79,31.5,-3e-05,0.0,0.00345]
[1776636051057,86.46,74105.82,31.5,-3e-05,0.0,0.00358]
[1776636052065,86.46,74097.11,31.5,-3e-05,0.0,0.00364]
[1776636056096,86.46,74108.46,31.5,-3e-05,0.0,0.00356]
[1776636057610,86.46,74100.95,31.5,-3e-05,0.0,0.00361]
[1776636058110,86.46,74112.99,31.5,-3e-05,0.0,0.00353]
[1776636060126,86.46,74137.31,31.5,-3e-05,0.0,0.00338]
[1776636061132,86.46,74118.12,31.5,-3e-05,0.0,0.0035]
[1776636062254,86.46,74118.12,31.5,-3e-05,0.0,0.0035]
[1776636062394,86.46,74089.29,31.5,-4e-05,0.0,0.00369]
[1776636063512,86.46,74059.21,31.5,-4e-05,0.0,0.0039]
[1776636064154,86.46,74035.89,31.5,-4e-05,0.0,0.00407]
[1776636065176,86.46,74051.05,31.5,-4e-05,0.0,0.00396]
[1776636066439,86.46,74018.43,31.5,-4e-05,0.0,0.0042]
[1776636067493,86.46,74009.07,31.5,-4e-05,0.0,0.00427]
[1776636068436,86.46,73992.75,31.5,-4e-05,0.0,0.0044]
[1776636069543,86.46,74006.86,31.5,-4e-05,0.0,0.00429]
[1776636069769,86.46,74006.86,31.5,-4e-05,0.0,0.00429]
[1776636070586,86.46,74006.86,31.5,-4e-05,0.0,0.00429]
[1776636070661,86.52,73967.23,31.5,-4e-05,0.0,0.00465]
[1776636070830,86.52,73967.23,31.5,-4e-05,0.0,0.00465]
[1776636071376,86.52,73967.23,31.5,-4e-05,0.0,0.00465]
[1776636071412,86.58,73956.2,31.5,-5e-05,0.0,0.0048]
[1776636072141,86.58,73956.2,31.5,-5e-05,0.0,0.0048]
[1776636072479,86.58,73956.2,31.5,-5e-05,0.0,0.0048]
[1776636072552,86.64,73982.38,31.5,-4e-05,0.0,0.00462]
[1776636073192,86.64,73982.38,31.5,-4e-05,0.0,0.00462]
[1776636073236,86.7,74020.82,31.5,-4e-05,0.0,0.00436]
[1776636074245,86.7,74033.76,31.5,-4e-05,0.0,0.00426]
[1776636075549,86.7,74033.76,31.5,-4e-05,0.0,0.00426]
[1776636075630,86.7,74065.42,31.5,-4e-05,0.0,0.00402]
[1776636076353,86.7,74065.42,31.5,-4e-05,0.0,0.00402]
[1776636076371,86.7,74097.65,31.5,-4e-05,0.0,0.00379]
[1776636077269,86.7,74108.45,31.5,-4e-05,0.0,0.00372]
[1776636078276,86.7,74123.12,31.5,-3e-05,0.0,0.00362]
[1776636079283,86.7,74134.23,31.5,-3e-05,0.0,0.00355]
[1776636081357,86.7,74127.29,31.5,-3e-05,0.0,0.0036]
[1776636082304,86.7,74099.44,31.5,-4e-05,0.0,0.00378]
[1776636083311,86.7,74079.83,31.5,-4e-05,0.0,0.00392]
[1776636085056,86.7,74085.64,31.5,-4e-05,0.0,0.00388]
[1776636085333,86.7,74127.33,31.5,-3e-05,0.0,0.00359]
[1776636086038,86.7,74127.33,31.5,-3e-05,0.0,0.00359]
[1776636086340,86.7,74153.95,31.5,-3e-05,0.0,0.00342]
[1776636087146,86.7,74153.95,31.5,-3e-05,0.0,0.00342]
[1776636087355,86.7,74163.41,31.5,-3e-05,0.0,0.00337]
[1776636088361,86.7,74171.61,31.5,-3e-05,0.0,0.00332]
[1776636089368,86.7,74199.71,31.5,-3e-05,0.0,0.00315]
[1776636090394,86.7,74216.39,31.5,-3e-05,0.0,0.00305]
[1776636091401,86.7,74245.47,31.5,-3e-05,0.0,0.00285]
[1776636092417,86.7,74264.34,31.5,-3e-05,0.0,0.00276]
[1776636093418,86.7,74287.59,31.5,-2e-05,0.0,0.00264]
[1776636094426,86.7,74225.92,31.5,-3e-05,0.0,0.00296]
[1776636096441,86.7,74215.82,31.5,-3e-05,0.0,0.00301]
[1776636097448,86.7,74243.66,31.5,-3e-05,0.0,0.00286]
[1776636099462,86.7,74226.61,31.5,-3e-05,0.0,0.00295]
[1776636100469,86.7,74203.21,31.5,-3e-05,0.0,0.00308]
[1776636102747,86.7,74245.76,31.5,-3e-05,0.0,0.00285]
[1776636103497,86.7,74274.2,31.5,-3e-05,0.0,0.00271]
[1776636104508,86.7,74246.97,31.5,-3e-05,0.0,0.00285]
[1776636105514,86.7,74263.39,31.5,-3e-05,0.0,0.00276]
[1776636109546,86.7,74223.87,31.5,-3e-05,0.0,0.00297]
[1776636110552,86.7,74211.6,31.5,-3e-05,0.0,0.00304]
[1776636111559,86.7,74200.58,31.5,-3e-05,0.0,0.0031]
[1776636112569,86.7,74181.35,31.5,-3e-05,0.0,0.00321]
[1776636112779,86.7,74181.35,31.5,-3e-05,0.0,0.00321]
[1776636114580,86.7,74167.32,31.5,-3e-05,0.0,0.00329]
[1776636116594,86.7,74159.75,31.5,-3e-05,0.0,0.00334]
[1776636118608,86.7,74151.46,31.5,-3e-05,0.0,0.00339]
[1776636120624,86.7,74126.06,31.5,-3e-05,0.0,0.00355]
[1776636121632,86.7,74140.96,31.5,-3e-05,0.0,0.00346]
[1776636122637,86.7,74125.9,31.5,-3e-05,0.0,0.00355]
[1776636123665,86.7,74107.21,31.5,-4e-05,0.0,0.00368]
[1776636124686,86.7,74067.76,31.5,-4e-05,0.0,0.00395]
[1776636126686,86.7,74090.1,31.5,-4e-05,0.0,0.00379]
[1776636127697,86.7,74106.99,31.5,-4e-05,0.0,0.00368]
[1776636129711,86.7,74130.67,31.5,-3e-05,0.0,0.00352]
[1776636130724,86.7,74101.82,31.5,-4e-05,0.0,0.00371]
[1776636132732,86.7,74121.11,31.5,-3e-05,0.0,0.00359]
[1776636133739,86.7,74140.35,31.5,-3e-05,0.0,0.00346]
[1776636134745,86.7,74114.2,31.5,-3e-05,0.0,0.00363]
[1776636135756,86.7,74121.13,31.5,-3e-05,0.0,0.00359]
[1776636136766,86.7,74096.83,31.5,-4e-05,0.0,0.00375]
[1776636137770,86.7,74085.37,31.5,-4e-05,0.0,0.00383]
[1776636138777,86.7,74063.39,31.5,-4e-05,0.0,0.00398]
[1776636139787,86.7,74051.41,31.5,-4e-05,0.0,0.00407]
[1776636140801,86.7,74060.16,31.5,-4e-05,0.0,0.00401]
[1776636141802,86.7,74081.43,31.5,-4e-05,0.0,0.00385]
[1776636143815,86.7,74089.81,31.5,-4e-05,0.0,0.0038]
[1776636145827,86.7,74097.79,31.5,-4e-05,0.0,0.00374]
[1776636148885,86.7,74080.32,31.5,-4e-05,0.0,0.00386]
[1776636150898,86.7,74044.07,31.5,-4e-05,0.0,0.00412]
[1776636151913,86.7,74064.77,31.5,-4e-05,0.0,0.00392]
[1776636152921,86.7,74036.74,31.5,-4e-05,0.0,0.00412]
[1776636153929,86.7,74023.83,31.5,-4e-05,0.0,0.00422]
[1776636155943,86.7,74011.6,31.5,-4e-05,0.0,0.00431]
[1776636156950,86.7,73994.07,31.5,-4e-05,0.0,0.00445]
[1776636162667,86.7,73989.08,31.5,-4e-05,0.0,0.00449]
[1776636162952,86.7,74002.41,31.5,-4e-05,0.0,0.00439]
[1776636167028,86.7,74019.02,31.5,-4e-05,0.0,0.00426]
[1776636168035,86.7,74011.75,31.5,-4e-05,0.0,0.00431]
[1776636169212,86.7,73999.25,31.5,-4e-05,0.0,0.00441]
[1776636171059,86.7,73991.9,31.5,-4e-05,0.0,0.00447]
[1776636173971,86.7,74002.12,31.5,-4e-05,0.0,0.00439]
[1776636174858,86.7,74020.81,31.5,-4e-05,0.0,0.00424]
[1776636175983,86.7,74039.62,31.5,-4e-05,0.0,0.0041]
[1776636176187,86.7,74054.67,31.5,-4e-05,0.0,0.00399]
[1776636177102,86.7,74062.62,31.5,-4e-05,0.0,0.00393]
[1776636178804,86.7,74040.65,31.5,-4e-05,0.0,0.00409]
[1776636179117,86.7,74017.39,31.5,-4e-05,0.0,0.00427]
[1776636180123,86.7,74005.63,31.5,-4e-05,0.0,0.00436]
[1776636182370,86.7,74013.68,31.5,-4e-05,0.0,0.0043]
[1776636183712,86.7,74000.03,31.5,-4e-05,0.0,0.0044]
[1776636184154,86.7,73971.1,31.5,-4e-05,0.0,0.00464]
[1776636185402,86.7,73947.28,31.5,-5e-05,0.0,0.00484]
[1776636186769,86.7,73933.67,31.5,-5e-05,0.0,0.00496]
[1776636189344,86.7,73922.88,31.5,-5e-05,0.0,0.00506]
[1776636190690,86.7,73944.98,31.5,-5e-05,0.0,0.00486]
[1776636191217,86.7,73983.83,31.5,-4e-05,0.0,0.00454]
[1776636192224,86.7,74011.83,31.5,-4e-05,0.0,0.00431]
[1776636193231,86.7,74047.47,31.5,-4e-05,0.0,0.00404]
[1776636194338,86.7,74065.49,31.5,-4e-05,0.0,0.00391]
[1776636195932,86.7,74133.03,31.5,-3e-05,0.0,0.00346]
[1776636196256,86.7,74145.6,31.5,-3e-05,0.0,0.00338]
[1776636197261,86.7,74152.74,31.5,-3e-05,0.0,0.00334]
[1776636198384,86.7,74152.74,31.5,-3e-05,0.0,0.00334]
[1776636198475,86.7,74131.43,31.5,-3e-05,0.0,0.00347]
[1776636199276,86.7,74147.93,31.5,-3e-05,0.0,0.00337]
[1776636201961,86.7,74139.9,31.5,-3e-05,0.0,0.00342]
[1776636203832,86.7,74120.38,31.5,-3e-05,0.0,0.00354]
[1776636204722,86.7,74090.08,31.5,-4e-05,0.0,0.00374]
[1776636205927,86.7,74047.73,31.5,-4e-05,0.0,0.00404]
[1776636207344,86.7,74072.09,31.5,-4e-05,0.0,0.00387]
[1776636209546,86.7,74100.64,31.5,-3e-05,0.0,0.00367]
[1776636210368,86.7,74142.8,31.5,-3e-05,0.0,0.0034]
[1776636211651,86.7,74186.9,31.5,-3e-05,0.0,0.00309]
[1776636212382,86.7,74179.51,31.5,-3e-05,0.0,0.00313]
[1776636217419,86.7,74152.3,31.5,-3e-05,0.0,0.00329]
[1776636218428,86.7,74139.45,31.5,-3e-05,0.0,0.00337]
[1776636219058,86.7,74139.45,31.5,-3e-05,0.0,0.00337]
[1776636220441,86.7,74126.06,31.5,-3e-05,0.0,0.00345]
[1776636222957,86.7,74094.5,31.5,-3e-05,0.0,0.00366]
[1776636223711,86.7,74086.39,31.5,-4e-05,0.0,0.00371]
[1776636224469,86.7,74062.17,31.5,-4e-05,0.0,0.00388]
[1776636225554,86.7,74042.57,31.5,-4e-05,0.0,0.00402]
[1776636228525,86.7,74068.8,31.5,-4e-05,0.0,0.00384]
[1776636229532,86.7,74083.42,31.5,-4e-05,0.0,0.00373]
[1776636230539,86.7,74056.95,31.5,-4e-05,0.0,0.00392]
[1776636231546,86.7,74042.18,31.5,-4e-05,0.0,0.00403]
[1776636234677,86.7,74008.38,31.5,-4e-05,0.0,0.00428]
[1776636235579,86.71,73990.65,31.5,-4e-05,0.0,0.00442]
[1776636239094,86.79,74006.9,31.5,-4e-05,0.0,0.00435]
[1776636239606,86.79,73993.56,31.5,-4e-05,0.0,0.00446]
[1776636241762,86.85,74019.23,31.5,-4e-05,0.0,0.00431]
[1776636242767,86.86,74033.91,31.5,-4e-05,0.0,0.0042]
[1776636244652,86.98,74016.95,31.5,-4e-05,0.0,0.00442]
[1776636245659,86.98,74031.67,31.5,-4e-05,0.0,0.00431]
[1776636246666,86.99,74054.82,31.5,-4e-05,0.0,0.00414]
[1776636248681,87.0,74015.34,31.5,-4e-05,0.0,0.00445]
[1776636249688,87.01,74005.0,31.5,-4e-05,0.0,0.00454]
[1776636250696,87.01,73993.25,31.5,-4e-05,0.0,0.00464]
[1776636251707,87.02,73986.36,31.5,-5e-05,0.0,0.00471]
[1776636252719,87.02,73975.68,31.5,-5e-05,0.0,0.0048]
[1776636254743,87.09,74008.53,31.5,-4e-05,0.0,0.00458]
[1776636256121,87.21,74027.21,31.5,-4e-05,0.0,0.00452]
[1776636257769,87.21,74014.5,31.5,-4e-05,0.0,0.00463]
[1776636259786,87.23,73987.65,31.5,-5e-05,0.0,0.00487]
[1776636260793,87.24,73971.43,31.5,-5e-05,0.0,0.00502]
[1776636261800,87.24,73982.93,31.5,-5e-05,0.0,0.00492]
[1776636265911,87.48,73975.35,31.5,-5e-05,0.0,0.0052]
[1776636270041,87.72,73983.27,31.5,-5e-05,0.0,0.00534]
[1776636270877,87.72,73969.29,31.5,-5e-05,0.0,0.00547]
[1776636272898,87.79,73952.65,31.5,-6e-05,0.0,0.00563]
[1776636274912,87.8,73942.65,31.5,-6e-05,0.0,0.00574]
[1776636277934,87.87,73955.76,31.5,-6e-05,0.0,0.00568]
[1776636278941,87.88,73946.57,31.5,-6e-05,0.0,0.00578]
[1776636283982,87.91,73937.37,31.5,-6e-05,0.0,0.0059]
[1776636286002,87.97,73912.24,31.5,-6e-05,0.0,0.00623]
[1776636287023,87.97,73887.68,31.5,-6e-05,0.0,0.0065]
[1776636288029,88.04,73874.06,31.5,-7e-05,0.0,0.00673]
[1776636289043,88.05,73897.48,31.5,-6e-05,0.0,0.00647]
[1776636293071,88.28,73922.71,31.5,-6e-05,0.0,0.00644]
[1776636296093,88.36,73933.23,31.5,-6e-05,0.0,0.0064]
[1776636297112,88.36,73922.98,31.5,-6e-05,0.0,0.00652]
[1776636298118,88.42,73910.77,31.5,-7e-05,0.0,0.00673]
[1776636299125,88.43,73895.14,31.5,-7e-05,0.0,0.00692]
[1776636300142,88.43,73906.07,31.5,-7e-05,0.0,0.00679]
[1776636302160,88.44,73913.82,31.5,-7e-05,0.0,0.00672]
[1776636303164,88.45,73904.74,31.5,-7e-05,0.0,0.00683]
[1776636305178,88.46,73920.04,31.5,-7e-05,0.0,0.00666]
[1776636306185,88.47,73911.73,31.5,-7e-05,0.0,0.00677]
[1776636311220,88.5,73889.82,31.5,-7e-05,0.0,0.00706]
[1776636314431,88.57,73908.85,31.5,-7e-05,0.0,0.00691]
[1776636316258,88.58,73916.77,31.5,-7e-05,0.0,0.00683]
[1776636318161,88.59,73908.87,31.5,-7e-05,0.0,0.00694]
[1776636321452,88.61,73897.96,31.5,-7e-05,0.0,0.00709]
[1776636322317,88.62,73882.85,31.5,-7e-05,0.0,0.00729]
[1776636324334,88.68,73869.81,31.5,-8e-05,0.0,0.00753]
[1776636329169,88.93,73862.72,31.5,-8e-05,0.0,0.00792]
[1776636329492,88.93,73852.46,31.5,-8e-05,0.0,0.00806]
[1776636332481,88.94,73874.27,31.5,-8e-05,0.0,0.00768]
[1776636333585,88.94,73896.08,31.5,-7e-05,0.0,0.0074]
[1776636334669,88.94,73909.85,31.5,-7e-05,0.0,0.00724]
[1776636336442,88.95,73873.96,31.5,-8e-05,0.0,0.0077]
[1776636338448,89.07,73881.83,31.5,-8e-05,0.0,0.00775]
[1776636343979,89.15,73880.8,31.5,-8e-05,0.0,0.00786]
[1776636344137,89.15,73893.28,31.5,-8e-05,0.0,0.0077]
[1776636345034,89.16,73930.05,31.5,-7e-05,0.0,0.00724]
[1776636346143,89.17,73942.55,31.5,-7e-05,0.0,0.0071]
[1776636346511,89.17,73953.77,31.5,-7e-05,0.0,0.00697]
[1776636350539,89.2,73930.12,31.5,-7e-05,0.0,0.00728]
[1776636352553,89.21,73950.96,31.5,-7e-05,0.0,0.00704]
[1776636357593,89.24,73941.8,31.5,-7e-05,0.0,0.00719]
[1776636360792,89.26,73958.85,31.5,-7e-05,0.0,0.007]
[1776636361621,89.26,73979.04,31.5,-7e-05,0.0,0.00677]
[1776636363648,89.33,74000.68,31.5,-7e-05,0.0,0.0066]
[1776636364930,89.39,74007.56,31.5,-7e-05,0.0,0.00658]
[1776636365663,89.45,74022.98,31.5,-6e-05,0.0,0.00647]
[1776636370041,89.58,74034.54,31.5,-6e-05,0.0,0.00648]
[1776636373741,89.71,74044.91,31.5,-6e-05,0.0,0.00651]
[1776636376893,89.89,74034.27,31.5,-7e-05,0.0,0.00682]
[1776636377779,89.89,74010.64,31.5,-7e-05,0.0,0.0071]
[1776636378876,89.9,73990.08,31.5,-7e-05,0.0,0.00736]
[1776636380147,89.9,73975.19,31.5,-8e-05,0.0,0.00756]
[1776636382815,89.92,73991.14,31.5,-7e-05,0.0,0.00738]
[1776636386852,89.95,74018.25,31.5,-7e-05,0.0,0.00707]
[1776636388926,89.96,74039.13,31.5,-7e-05,0.0,0.00684]
[1776636389877,89.96,74050.21,31.5,-7e-05,0.0,0.00672]
[1776636391891,89.97,74050.26,31.5,-7e-05,0.0,0.00664]
[1776636393342,89.97,74042.67,31.5,-7e-05,0.0,0.00673]
[1776636393905,89.97,74021.39,31.5,-7e-05,0.0,0.00697]
[1776636394944,89.97,74006.68,31.5,-7e-05,0.0,0.00715]
[1776636396926,89.97,74018.67,31.5,-7e-05,0.0,0.007]
[1776636397932,89.97,74037.56,31.5,-7e-05,0.0,0.00678]
[1776636402968,89.97,74033.32,31.5,-7e-05,0.0,0.00683]
[1776636404982,89.97,74051.44,31.5,-7e-05,0.0,0.00663]
[1776636410355,89.97,74052.13,31.5,-7e-05,0.0,0.00662]
[1776636412042,89.97,74086.66,31.5,-6e-05,0.0,0.00624]
[1776636414331,89.97,74079.25,31.5,-6e-05,0.0,0.00632]
[1776636415054,89.97,74064.96,31.5,-6e-05,0.0,0.00648]
[1776636417359,89.97,74057.78,31.5,-6e-05,0.0,0.00656]
[1776636420343,89.97,74066.1,31.5,-6e-05,0.0,0.00646]
[1776636421197,89.97,74080.19,31.5,-6e-05,0.0,0.00631]
[1776636422186,89.97,74106.72,31.5,-6e-05,0.0,0.00603]
[1776636423126,89.97,74142.33,31.5,-6e-05,0.0,0.00568]
[1776636424133,89.97,74163.12,31.5,-5e-05,0.0,0.00548]
[1776636425597,89.97,74165.09,31.5,-5e-05,0.0,0.00546]
[1776636426479,89.97,74166.89,31.5,-5e-05,0.0,0.00544]
[1776636427156,89.97,74142.59,31.5,-6e-05,0.0,0.00567]
[1776636428163,89.97,74119.16,31.5,-6e-05,0.0,0.00591]
[1776636430177,89.97,74136.88,31.5,-6e-05,0.0,0.00573]
[1776636433198,89.97,74124.68,31.5,-6e-05,0.0,0.00585]
[1776636438233,89.97,74120.87,31.5,-6e-05,0.0,0.00589]
[1776636441254,89.97,74103.35,31.5,-6e-05,0.0,0.00607]
[1776636443268,89.97,74095.92,31.5,-6e-05,0.0,0.00614]
[1776636447397,89.97,74105.66,31.5,-6e-05,0.0,0.00604]
[1776636448304,89.97,74114.43,31.5,-6e-05,0.0,0.00595]
[1776636449312,89.97,74123.19,31.5,-6e-05,0.0,0.00587]
[1776636450319,89.97,74134.96,31.5,-6e-05,0.0,0.00575]
[1776636453427,89.97,74125.94,31.5,-6e-05,0.0,0.00576]
[1776636453992,89.97,74128.83,31.5,-6e-05,0.0,0.00573]
[1776636454347,89.97,74147.88,31.5,-5e-05,0.0,0.00555]
[1776636456456,89.97,74154.86,31.5,-5e-05,0.0,0.00548]
[1776636458377,89.97,74163.1,31.5,-5e-05,0.0,0.0054]
[1776636459654,89.97,74157.42,31.5,-5e-05,0.0,0.00546]
[1776636460348,89.97,74157.42,31.5,-5e-05,0.0,0.00546]
[1776636462404,89.97,74174.24,31.5,-5e-05,0.0,0.0053]
[1776636462753,89.97,74174.24,31.5,-5e-05,0.0,0.0053]
[1776636463460,89.97,74174.24,31.5,-5e-05,0.0,0.0053]
[1776636463412,89.97,74160.56,31.5,-5e-05,0.0,0.00543]
[1776636465432,89.97,74149.69,31.5,-5e-05,0.0,0.00553]
[1776636466763,89.97,74149.68,31.5,-5e-05,0.0,0.00553]
[1776636468111,89.97,74155.64,31.5,-5e-05,0.0,0.00547]
[1776636472478,89.97,74173.29,31.5,-5e-05,0.0,0.00531]
[1776636475502,89.97,74160.42,31.5,-5e-05,0.0,0.00543]
[1776636475510,89.97,74160.42,31.5,-5e-05,0.0,0.00543]
[1776636477484,89.97,74183.68,31.5,-5e-05,0.0,0.00522]
[1776636477819,89.97,74191.02,31.5,-5e-05,0.0,0.00515]
[1776636479324,89.97,74191.02,31.5,-5e-05,0.0,0.00515]
[1776636480112,89.97,74197.61,31.5,-5e-05,0.0,0.00509]
[1776636483561,89.97,74186.22,31.5,-5e-05,0.0,0.00519]
[1776636484568,89.97,74172.55,31.5,-5e-05,0.0,0.00532]
[1776636485579,89.97,74187.45,31.5,-5e-05,0.0,0.00518]
[1776636488036,89.97,74194.82,31.5,-5e-05,0.0,0.00512]
[1776636489273,89.97,74220.92,31.5,-5e-05,0.0,0.00489]
[1776636490489,89.97,74220.92,31.5,-5e-05,0.0,0.00489]
[1776636489613,89.97,74209.86,31.5,-5e-05,0.0,0.00499]
[1776636490624,89.97,74197.88,31.5,-5e-05,0.0,0.00509]
[1776636493261,89.97,74195.86,31.5,-5e-05,0.0,0.00511]
[1776636493646,89.97,74185.43,31.5,-5e-05,0.0,0.0052]
[1776636494653,89.97,74176.74,31.5,-5e-05,0.0,0.00528]
[1776636496549,89.97,74171.6,31.5,-5e-05,0.0,0.00533]
[1776636501362,89.97,74176.7,31.5,-5e-05,0.0,0.00528]
[1776636502020,89.97,74202.8,31.5,-5e-05,0.0,0.00505]
[1776636503281,89.97,74202.8,31.5,-5e-05,0.0,0.00505]
[1776636508758,89.97,74181.65,31.5,-5e-05,0.0,0.00524]
[1776636509764,89.97,74173.68,31.5,-5e-05,0.0,0.00531]
[1776636513793,89.97,74186.49,31.5,-5e-05,0.0,0.00512]
[1776636514800,89.97,74178.25,31.5,-5e-05,0.0,0.0052]
[1776636517519,89.97,74177.83,31.5,-5e-05,0.0,0.0052]
[1776636518289,89.97,74199.57,31.5,-5e-05,0.0,0.00501]
[1776636519129,89.97,74189.7,31.5,-5e-05,0.0,0.00509]
[1776636520472,89.97,74147.23,31.5,-5e-05,0.0,0.00548]
[1776636521570,89.97,74147.23,31.5,-5e-05,0.0,0.00548]
[1776636521601,89.97,74087.29,31.5,-6e-05,0.0,0.00607]
[1776636521821,89.97,74087.29,31.5,-6e-05,0.0,0.00607]
[1776636523906,89.97,74102.69,31.5,-6e-05,0.0,0.00591]
[1776636524756,89.97,74102.69,31.5,-6e-05,0.0,0.00591]
[1776636525974,89.97,74105.92,31.5,-6e-05,0.0,0.00588]
[1776636527741,89.97,74110.3,31.5,-6e-05,0.0,0.00584]
[1776636528147,89.97,74110.3,31.5,-6e-05,0.0,0.00584]
[1776636528918,89.97,74120.46,31.5,-6e-05,0.0,0.00574]
[1776636529925,89.97,74128.86,31.5,-6e-05,0.0,0.00566]
[1776636531939,89.97,74138.92,31.5,-5e-05,0.0,0.00556]
[1776636533502,89.97,74138.92,31.5,-5e-05,0.0,0.00556]
[1776636535582,89.97,74136.1,31.5,-5e-05,0.0,0.00559]
[1776636535967,89.97,74146.59,31.5,-5e-05,0.0,0.00549]
[1776636537521,89.97,74146.59,31.5,-5e-05,0.0,0.00549]
[1776636537552,89.97,74159.73,31.5,-5e-05,0.0,0.00536]
[1776636538904,89.97,74162.08,31.5,-5e-05,0.0,0.00534]
[1776636542010,89.97,74173.74,31.5,-5e-05,0.0,0.00524]
[1776636543596,89.97,74173.74,31.5,-5e-05,0.0,0.00524]
[1776636549063,89.97,74178.8,31.5,-5e-05,0.0,0.00519]
[1776636552118,89.97,74177.46,31.5,-5e-05,0.0,0.0052]
[1776636553575,89.97,74212.78,31.5,-5e-05,0.0,0.00489]
[1776636555360,89.97,74208.96,31.5,-5e-05,0.0,0.00493]
[1776636556669,89.97,74208.46,31.5,-5e-05,0.0,0.00493]
[1776636557125,89.97,74182.86,31.5,-5e-05,0.0,0.00515]
[1776636558383,89.97,74182.86,31.5,-5e-05,0.0,0.00515]
[1776636559999,89.97,74174.91,31.5,-5e-05,0.0,0.00523]
[1776636561407,89.97,74168.98,31.5,-5e-05,0.0,0.00528]
[1776636567196,89.97,74178.18,31.5,-5e-05,0.0,0.0052]
[1776636568203,89.97,74188.86,31.5,-5e-05,0.0,0.0051]
[1776636569210,89.97,74198.07,31.5,-5e-05,0.0,0.00502]
[1776636571223,89.97,74174.51,31.5,-5e-05,0.0,0.00516]
[1776636574245,89.97,74158.11,31.5,-5e-05,0.0,0.00531]
[1776636576259,89.97,74175.56,31.5,-5e-05,0.0,0.00515]
[1776636578273,89.97,74168.28,31.5,-5e-05,0.0,0.00521]
[1776636579279,89.97,74178.87,31.5,-5e-05,0.0,0.00512]
[1776636580287,89.97,74196.47,31.5,-5e-05,0.0,0.00497]
[1776636582301,89.97,74172.16,31.5,-5e-05,0.0,0.00518]
[1776636585323,89.97,74181.92,31.5,-5e-05,0.0,0.00509]
[1776636586330,89.97,74200.08,31.5,-5e-05,0.0,0.00494]
[1776636591366,89.97,74200.72,31.5,-5e-05,0.0,0.00493]
[1776636593380,89.97,74207.99,31.5,-5e-05,0.0,0.00487]
[1776636598415,89.97,74202.91,31.5,-5e-05,0.0,0.00491]
[1776636600430,89.97,74214.65,31.5,-5e-05,0.0,0.00481]
[1776636601461,89.97,74205.7,31.5,-5e-05,0.0,0.00489]
[1776636606481,89.97,74205.51,31.5,-5e-05,0.0,0.00489]
[1776636609502,89.97,74179.79,31.5,-5e-05,0.0,0.00511]
[1776636611517,89.97,74172.89,31.5,-5e-05,0.0,0.00517]
[1776636613979,89.97,74175.26,31.5,-5e-05,0.0,0.00515]
[1776636614015,89.97,74175.26,31.5,-5e-05,0.0,0.00515]
[1776636615543,89.97,74167.75,31.5,-5e-05,0.0,0.00522]
[1776636616551,89.97,74160.2,31.5,-5e-05,0.0,0.00529]
[1776636620579,89.97,74153.11,31.5,-5e-05,0.0,0.00535]
[1776636623120,89.97,74147.48,31.5,-5e-05,0.0,0.0054]
[1776636628641,89.97,74129.77,31.5,-5e-05,0.0,0.00557]
[1776636631668,89.97,74136.52,31.5,-5e-05,0.0,0.00543]
[1776636633682,89.97,74128.2,31.5,-5e-05,0.0,0.00551]
[1776636635735,89.97,74142.72,31.5,-5e-05,0.0,0.00538]
[1776636636884,89.97,74144.11,31.5,-5e-05,0.0,0.00536]
[1776636639724,89.97,74154.7,31.5,-5e-05,0.0,0.00527]
[1776636640731,89.97,74162.46,31.5,-5e-05,0.0,0.0052]
[1776636641738,89.97,74152.0,31.5,-5e-05,0.0,0.00529]
[1776636645766,89.97,74121.72,31.5,-5e-05,0.0,0.00557]
[1776636649795,89.97,74136.5,31.5,-5e-05,0.0,0.00543]
[1776636650802,89.97,74149.38,31.5,-5e-05,0.0,0.00531]
[1776636653689,89.97,74163.83,31.5,-5e-05,0.0,0.00518]
[1776636654625,89.97,74180.61,31.5,-5e-05,0.0,0.00504]
[1776636655061,89.97,74197.21,31.5,-5e-05,0.0,0.00489]
[1776636655839,89.97,74185.62,31.5,-5e-05,0.0,0.00499]
[1776636658861,89.97,74176.42,31.5,-5e-05,0.0,0.00507]
[1776636663895,89.97,74159.53,31.5,-5e-05,0.0,0.00522]
[1776636665454,89.97,74159.53,31.5,-5e-05,0.0,0.00522]
[1776636665542,89.97,74148.7,31.5,-5e-05,0.0,0.00532]
[1776636666327,89.97,74115.7,31.5,-6e-05,0.0,0.00563]
[1776636667359,89.97,74084.44,31.5,-6e-05,0.0,0.00594]
[1776636668729,89.97,74074.45,31.5,-6e-05,0.0,0.00604]
[1776636668949,89.97,74086.06,31.5,-6e-05,0.0,0.00593]
[1776636669956,89.97,74098.46,31.5,-6e-05,0.0,0.0058]
[1776636672329,89.97,74101.4,31.5,-6e-05,0.0,0.00577]
[1776636673517,89.97,74102.6,31.5,-6e-05,0.0,0.00576]
[1776636675144,89.97,74093.5,31.5,-6e-05,0.0,0.00585]
[1776636676678,89.97,74080.93,31.5,-6e-05,0.0,0.00598]
[1776636678610,89.97,74086.72,31.5,-6e-05,0.0,0.00592]
[1776636679829,89.97,74084.76,31.5,-6e-05,0.0,0.00594]
[1776636680036,89.97,74077.75,31.5,-6e-05,0.0,0.00601]
[1776636681042,89.97,74069.58,31.5,-6e-05,0.0,0.0061]
[1776636684063,89.97,74077.31,31.5,-6e-05,0.0,0.00601]
[1776636685071,89.97,74088.52,31.5,-6e-05,0.0,0.0059]
[1776636687821,89.97,74091.2,31.5,-6e-05,0.0,0.00587]
[1776636691112,89.97,74095.33,31.5,-6e-05,0.0,0.00575]
[1776636695800,89.97,74093.32,31.5,-6e-05,0.0,0.00577]
[1776636695809,89.97,74073.43,31.5,-6e-05,0.0,0.00597]
[1776636701183,89.97,74071.27,31.5,-6e-05,0.0,0.006]
[1776636704595,89.97,74045.71,31.5,-6e-05,0.0,0.00627]
[1776636706506,89.97,74041.11,31.5,-6e-05,0.0,0.00631]
[1776636706527,89.97,74032.79,31.5,-6e-05,0.0,0.0064]
[1776636708236,89.97,74043.92,31.5,-6e-05,0.0,0.00628]
[1776636713272,89.97,74049.4,31.5,-6e-05,0.0,0.00623]
[1776636715286,89.97,74040.86,31.5,-6e-05,0.0,0.00632]
[1776636720321,89.97,74040.18,31.5,-6e-05,0.0,0.00632]
[1776636721328,89.97,74052.33,31.5,-6e-05,0.0,0.00619]
[1776636724349,89.97,74059.96,31.5,-6e-05,0.0,0.00611]
[1776636725356,89.97,74050.05,31.5,-6e-05,0.0,0.00622]
[1776636728377,89.97,74040.06,31.5,-6e-05,0.0,0.00633]
[1776636731401,89.97,74058.34,31.5,-6e-05,0.0,0.00613]
[1776636734420,89.97,74066.52,31.5,-6e-05,0.0,0.00605]
[1776636739455,89.97,74063.71,31.5,-6e-05,0.0,0.00608]
[1776636740462,89.97,74073.05,31.5,-6e-05,0.0,0.00598]
[1776636744490,89.97,74083.4,31.5,-6e-05,0.0,0.00587]
[1776636747123,89.97,74086.48,31.5,-6e-05,0.0,0.00584]
[1776636747513,89.97,74100.22,31.5,-6e-05,0.0,0.00571]
[1776636750205,89.97,74106.72,31.5,-6e-05,0.0,0.00564]
[1776636750540,89.97,74099.72,31.5,-6e-05,0.0,0.00571]
[1776636751547,89.97,74105.57,31.5,-5e-05,0.0,0.00558]
[1776636755575,89.97,74098.41,31.5,-6e-05,0.0,0.00565]
[1776636760610,89.97,74103.53,31.5,-6e-05,0.0,0.0056]
[1776636765645,89.97,74103.14,31.5,-6e-05,0.0,0.0056]
[1776636767659,89.97,74064.85,31.5,-6e-05,0.0,0.00598]
[1776636769672,89.97,74074.31,31.5,-6e-05,0.0,0.00589]
[1776636773703,89.97,74081.45,31.5,-6e-05,0.0,0.00581]
[1776636775717,89.97,74073.41,31.5,-6e-05,0.0,0.0059]
[1776636776724,89.97,74060.0,31.5,-6e-05,0.0,0.00603]
[1776636779745,89.97,74047.99,31.5,-6e-05,0.0,0.00616]
[1776636783773,89.97,74057.03,31.5,-6e-05,0.0,0.00606]
[1776636788808,89.97,74053.63,31.5,-6e-05,0.0,0.0061]
[1776636789815,89.97,74065.0,31.5,-6e-05,0.0,0.00598]
[1776636794850,89.97,74072.96,31.5,-6e-05,0.0,0.0059]
[1776636796864,89.97,74060.03,31.5,-6e-05,0.0,0.00603]
[1776636801899,89.97,74062.52,31.5,-6e-05,0.0,0.00601]
[1776636806934,89.97,74060.66,31.5,-6e-05,0.0,0.00603]
[1776636811969,89.97,74062.29,31.5,-6e-05,0.0,0.00593]
[1776636817003,89.97,74047.97,31.5,-6e-05,0.0,0.00608]
[1776636818011,89.97,74038.93,31.5,-6e-05,0.0,0.00617]
[1776636823046,89.97,74042.84,31.5,-6e-05,0.0,0.00613]
[1776636825782,89.97,74042.64,31.5,-6e-05,0.0,0.00613]
[1776636826920,89.97,74062.36,31.5,-6e-05,0.0,0.00593]
[1776636829934,89.97,74063.07,31.5,-6e-05,0.0,0.00592]
[1776636832014,89.97,74074.88,31.5,-6e-05,0.0,0.0058]
[1776636832858,89.97,74074.88,31.5,-6e-05,0.0,0.0058]
[1776636836100,89.97,74069.96,31.5,-6e-05,0.0,0.00585]
[1776636838921,89.97,74071.53,31.5,-6e-05,0.0,0.00584]
[1776636842221,89.97,74073.84,31.5,-6e-05,0.0,0.00581]
[1776636846064,89.97,74066.97,31.5,-6e-05,0.0,0.00588]
[1776636847002,89.97,74053.93,31.5,-6e-05,0.0,0.00601]
[1776636847991,89.97,74042.77,31.5,-6e-05,0.0,0.00613]
[1776636848393,89.97,74042.77,31.5,-6e-05,0.0,0.00613]
[1776636850578,89.97,74039.4,31.5,-6e-05,0.0,0.00617]
[1776636854561,89.97,74046.27,31.5,-6e-05,0.0,0.00609]
[1776636859429,89.97,74049.83,31.5,-6e-05,0.0,0.00606]
[1776636860306,89.97,74038.01,31.5,-6e-05,0.0,0.00618]
[1776636862077,89.97,74037.97,31.5,-6e-05,0.0,0.00618]
[1776636862368,89.97,74037.97,31.5,-6e-05,0.0,0.00618]
[1776636863327,89.97,74020.85,31.5,-6e-05,0.0,0.00637]
[1776636864085,89.97,74020.85,31.5,-6e-05,0.0,0.00637]
[1776636864623,89.97,74020.85,31.5,-6e-05,0.0,0.00637]
[1776636865342,89.97,74028.44,31.5,-6e-05,0.0,0.00628]
[1776636866837,89.97,74028.44,31.5,-6e-05,0.0,0.00628]
[1776636870380,89.97,74038.05,31.5,-6e-05,0.0,0.00618]
[1776636871387,89.97,74047.01,31.5,-6e-05,0.0,0.00601]
[1776636876422,89.97,74041.54,31.5,-6e-05,0.0,0.00606]
[1776636881457,89.97,74041.39,31.5,-6e-05,0.0,0.00606]
[1776636885485,89.97,74049.7,31.5,-6e-05,0.0,0.00598]
[1776636890520,89.97,74041.79,31.5,-6e-05,0.0,0.00606]
[1776636895555,89.97,74045.29,31.5,-6e-05,0.0,0.00602]
[1776636900536,89.97,74048.42,31.5,-6e-05,0.0,0.00599]
[1776636903989,89.97,74042.51,31.5,-6e-05,0.0,0.00605]
[1776636904020,89.97,74031.66,31.5,-6e-05,0.0,0.00617]
[1776636904623,89.97,74018.41,31.5,-6e-05,0.0,0.00631]
[1776636906444,89.97,74014.85,31.5,-6e-05,0.0,0.00635]
[1776636909658,89.97,74004.22,31.5,-6e-05,0.0,0.00646]
[1776636910115,89.97,74004.22,31.5,-6e-05,0.0,0.00646]
[1776636910808,89.97,74004.22,31.5,-6e-05,0.0,0.00646]
[1776636911068,89.97,73996.62,31.5,-7e-05,0.0,0.00655]
[1776636911988,89.97,73981.51,31.5,-7e-05,0.0,0.00672]
[1776636913171,89.97,73976.69,31.5,-7e-05,0.0,0.00677]
[1776636914571,89.97,73975.2,31.5,-7e-05,0.0,0.00679]
[1776636915709,89.97,73956.23,31.5,-7e-05,0.0,0.00701]
[1776636916223,89.97,73956.23,31.5,-7e-05,0.0,0.00701]
[1776636918215,89.97,73950.03,31.5,-7e-05,0.0,0.00709]
[1776636919626,89.97,73944.06,31.5,-7e-05,0.0,0.00716]
[1776636919738,89.97,73930.98,31.5,-7e-05,0.0,0.00732]
[1776636920572,89.97,73930.98,31.5,-7e-05,0.0,0.00732]
[1776636921752,89.97,73943.86,31.5,-7e-05,0.0,0.00716]
[1776636922412,89.97,73943.86,31.5,-7e-05,0.0,0.00716]
[1776636922876,89.97,73943.86,31.5,-7e-05,0.0,0.00716]
[1776636922943,89.97,73952.59,31.5,-7e-05,0.0,0.00706]
[1776636923766,89.97,73969.64,31.5,-7e-05,0.0,0.00686]
[1776636925602,89.97,73974.48,31.5,-7e-05,0.0,0.0068]
[1776636929807,89.97,73985.93,31.5,-7e-05,0.0,0.00667]
[1776636931631,89.97,73983.83,31.5,-7e-05,0.0,0.00669]
[1776636933835,89.97,73957.51,31.5,-7e-05,0.0,0.00691]
[1776636934922,89.97,73957.51,31.5,-7e-05,0.0,0.00691]
[1776636935314,89.97,73958.99,31.5,-7e-05,0.0,0.00689]
[1776636938051,89.97,73952.79,31.5,-7e-05,0.0,0.00696]
[1776636940118,89.97,73953.39,31.5,-7e-05,0.0,0.00696]
[1776636943919,89.97,73932.73,31.5,-7e-05,0.0,0.0072]
[1776636944935,89.97,73932.73,31.5,-7e-05,0.0,0.0072]
[1776636946697,89.97,73931.25,31.5,-7e-05,0.0,0.00722]
[1776636947250,89.97,73934.24,31.5,-7e-05,0.0,0.00719]
[1776636947960,89.97,73941.75,31.5,-7e-05,0.0,0.0071]
[1776636950315,89.97,73940.15,31.5,-7e-05,0.0,0.00711]
[1776636950414,89.97,73940.15,31.5,-7e-05,0.0,0.00711]
[1776636950981,89.97,73924.67,31.5,-7e-05,0.0,0.0073]
[1776636953369,89.97,73927.16,31.5,-7e-05,0.0,0.00727]
[1776636959037,89.97,73919.74,31.5,-7e-05,0.0,0.00737]
[1776636961054,89.97,73945.6,31.5,-7e-05,0.0,0.00705]
[1776636962060,89.97,73953.67,31.5,-7e-05,0.0,0.00695]
[1776636963070,89.97,73938.38,31.5,-7e-05,0.0,0.00714]
[1776636964077,89.97,73921.14,31.5,-7e-05,0.0,0.00735]
[1776636965086,89.97,73912.89,31.5,-8e-05,0.0,0.00745]
[1776636966092,89.97,73903.51,31.5,-8e-05,0.0,0.00757]
[1776636968106,89.97,73896.49,31.5,-8e-05,0.0,0.00766]
[1776636970120,89.97,73880.74,31.5,-8e-05,0.0,0.00787]
[1776636975163,89.97,73907.18,31.5,-8e-05,0.0,0.00752]
[1776636977179,89.97,73898.19,31.5,-8e-05,0.0,0.00764]
[1776636979193,89.97,73890.36,31.5,-8e-05,0.0,0.00774]
[1776636979553,89.97,73890.36,31.5,-8e-05,0.0,0.00774]
[1776636980200,89.97,73902.08,31.5,-8e-05,0.0,0.00759]
[1776636981206,89.97,73918.83,31.5,-7e-05,0.0,0.00738]
[1776636982214,89.97,73918.83,31.5,-7e-05,0.0,0.00738]
[1776636983919,89.97,73911.86,31.5,-8e-05,0.0,0.00746]
[1776636984228,89.97,73897.53,31.5,-8e-05,0.0,0.00765]
[1776636985694,89.97,73881.67,31.5,-8e-05,0.0,0.00786]
[1776636986242,89.97,73905.76,31.5,-8e-05,0.0,0.00754]
[1776636987878,89.97,73905.76,31.5,-8e-05,0.0,0.00754]
[1776636988296,89.97,73904.4,31.5,-8e-05,0.0,0.00756]
[1776636989263,89.97,73934.29,31.5,-7e-05,0.0,0.00719]
[1776636991277,89.97,73916.08,31.5,-7e-05,0.0,0.00732]
[1776636993707,89.97,73910.95,31.5,-7e-05,0.0,0.00738]
[1776636995616,89.97,73916.04,31.5,-7e-05,0.0,0.00732]
[1776636997331,89.97,73892.71,31.5,-8e-05,0.0,0.00761]
[1776636998939,89.97,73903.66,31.5,-8e-05,0.0,0.00747]
[1776636999762,89.97,73903.66,31.5,-8e-05,0.0,0.00747]
[1776637001816,89.97,73892.79,31.5,-8e-05,0.0,0.00761]
[1776637003983,89.97,73892.66,31.5,-8e-05,0.0,0.00761]
[1776637004376,89.97,73927.63,31.5,-7e-05,0.0,0.00717]
[1776637006154,89.97,73927.63,31.5,-7e-05,0.0,0.00717]
[1776637006203,89.97,73937.24,31.5,-7e-05,0.0,0.00706]
[1776637006333,89.97,73937.24,31.5,-7e-05,0.0,0.00706]
[1776637006392,89.97,73957.82,31.5,-7e-05,0.0,0.00681]
[1776637009133,89.97,73959.82,31.5,-7e-05,0.0,0.00679]
[1776637009213,89.97,73968.2,31.5,-7e-05,0.0,0.00669]
[1776637012487,89.97,73968.44,31.5,-7e-05,0.0,0.00669]
[1776637012545,89.97,73960.29,31.5,-7e-05,0.0,0.00678]
[1776637013443,89.97,73947.51,31.5,-7e-05,0.0,0.00693]
[1776637015118,89.97,73947.51,31.5,-7e-05,0.0,0.00693]
[1776637015459,89.97,73962.14,31.5,-7e-05,0.0,0.00676]
[1776637017258,89.97,73962.14,31.5,-7e-05,0.0,0.00676]
[1776637020493,89.97,73954.6,31.5,-7e-05,0.0,0.00685]
[1776637022318,89.97,73950.58,31.5,-7e-05,0.0,0.0069]
[1776637022421,89.97,73950.58,31.5,-7e-05,0.0,0.0069]
[1776637023778,89.97,73960.39,31.5,-7e-05,0.0,0.00678]
[1776637023795,89.97,73968.72,31.5,-7e-05,0.0,0.00669]
[1776637024582,89.97,73968.72,31.5,-7e-05,0.0,0.00669]
[1776637025223,89.97,73991.54,31.5,-6e-05,0.0,0.00643]
[1776637025822,89.97,73991.54,31.5,-6e-05,0.0,0.00643]
[1776637027663,89.97,73998.11,31.5,-6e-05,0.0,0.00636]
[1776637030153,89.97,73991.88,31.5,-6e-05,0.0,0.00643]
[1776637033800,89.97,73998.03,31.5,-6e-05,0.0,0.00636]
[1776637033875,89.97,74005.8,31.5,-6e-05,0.0,0.00628]
[1776637036365,89.97,74006.44,31.5,-6e-05,0.0,0.00627]
[1776637039980,89.97,74009.22,31.5,-6e-05,0.0,0.00624]
[1776637045678,89.97,74005.11,31.5,-6e-05,0.0,0.00628]
[1776637050712,89.97,74007.84,31.5,-6e-05,0.0,0.00625]
[1776637051719,89.97,74008.88,31.5,-6e-05,0.0,0.00616]
[1776637055748,89.97,73999.21,31.5,-6e-05,0.0,0.00626]
[1776637057762,89.97,74006.58,31.5,-6e-05,0.0,0.00618]
[1776637058769,89.97,74014.35,31.5,-6e-05,0.0,0.0061]
[1776637059776,89.97,74021.59,31.5,-6e-05,0.0,0.00603]
[1776637062797,89.97,74011.19,31.5,-6e-05,0.0,0.00614]
[1776637067833,89.97,74007.04,31.5,-6e-05,0.0,0.00618]
[1776637070853,89.97,74016.32,31.5,-6e-05,0.0,0.00608]
[1776637072868,89.97,74029.58,31.5,-6e-05,0.0,0.00594]
[1776637073874,89.97,74038.8,31.5,-6e-05,0.0,0.00585]
[1776637077903,89.97,74031.38,31.5,-6e-05,0.0,0.00593]
[1776637078909,89.97,74018.55,31.5,-6e-05,0.0,0.00606]
[1776637082938,89.97,74032.57,31.5,-6e-05,0.0,0.00591]
[1776637083945,89.97,74044.49,31.5,-6e-05,0.0,0.00579]
[1776637086015,89.97,74053.03,31.5,-6e-05,0.0,0.00571]
[1776637087022,89.97,74060.26,31.5,-6e-05,0.0,0.00564]
[1776637091064,89.97,74052.09,31.5,-6e-05,0.0,0.00572]
[1776637092072,89.97,74060.77,31.5,-6e-05,0.0,0.00563]
[1776637093918,89.97,74066.51,31.5,-6e-05,0.0,0.00558]
[1776637095096,89.97,74074.0,31.5,-5e-05,0.0,0.0055]
[1776637095610,89.97,74074.0,31.5,-5e-05,0.0,0.0055]
[1776637099124,89.97,74065.12,31.5,-6e-05,0.0,0.00559]
[1776637104159,89.97,74067.08,31.5,-6e-05,0.0,0.00557]
[1776637107055,89.97,74064.22,31.5,-6e-05,0.0,0.0056]
[1776637108441,89.97,74063.18,31.5,-6e-05,0.0,0.00561]
[1776637110201,89.97,74072.8,31.5,-5e-05,0.0,0.00552]
[1776637110744,89.97,74072.8,31.5,-5e-05,0.0,0.00552]
[1776637114456,89.97,74063.68,31.5,-5e-05,0.0,0.00553]
[1776637115175,89.97,74063.68,31.5,-5e-05,0.0,0.00553]
[1776637115236,89.97,74075.5,31.5,-5e-05,0.0,0.00542]
[1776637116243,89.97,74084.91,31.5,-5e-05,0.0,0.00533]
[1776637117564,89.97,74086.33,31.5,-5e-05,0.0,0.00532]
[1776637119925,89.97,74085.4,31.5,-5e-05,0.0,0.00532]
[1776637120272,89.97,74074.11,31.5,-5e-05,0.0,0.00543]
[1776637123744,89.97,74075.07,31.5,-5e-05,0.0,0.00542]
[1776637124033,89.97,74075.07,31.5,-5e-05,0.0,0.00542]
[1776637124300,89.97,74060.43,31.5,-6e-05,0.0,0.00556]
[1776637126848,89.97,74060.65,31.5,-6e-05,0.0,0.00556]
[1776637129573,89.97,74060.51,31.5,-6e-05,0.0,0.00556]
[1776637130342,89.97,74051.83,31.5,-6e-05,0.0,0.00564]
[1776637133058,89.97,74052.62,31.5,-6e-05,0.0,0.00564]
[1776637135004,89.97,74051.33,31.5,-6e-05,0.0,0.00565]
[1776637135377,89.97,74039.06,31.5,-6e-05,0.0,0.00577]
[1776637136415,89.97,74037.72,31.5,-6e-05,0.0,0.00578]
[1776637137391,89.97,74045.58,31.5,-6e-05,0.0,0.0057]
[1776637142426,89.97,74037.79,31.5,-6e-05,0.0,0.00578]
[1776637144439,89.97,74047.77,31.5,-6e-05,0.0,0.00568]
[1776637149476,89.97,74059.35,31.5,-6e-05,0.0,0.00557]
[1776637152497,89.97,74046.45,31.5,-6e-05,0.0,0.0057]
[1776637153504,89.97,74039.3,31.5,-6e-05,0.0,0.00577]
[1776637154511,89.97,74031.72,31.5,-6e-05,0.0,0.00584]
[1776637157539,89.97,74047.29,31.5,-6e-05,0.0,0.00569]
[1776637158543,89.97,74061.54,31.5,-5e-05,0.0,0.00555]
[1776637160557,89.97,74071.34,31.5,-5e-05,0.0,0.00546]
[1776637165592,89.97,74080.18,31.5,-5e-05,0.0,0.00537]
[1776637167606,89.97,74089.2,31.5,-5e-05,0.0,0.00529]
[1776637171634,89.97,74092.01,31.5,-5e-05,0.0,0.00519]
[1776637176669,89.97,74089.01,31.5,-5e-05,0.0,0.00522]
[1776637181723,89.97,74088.11,31.5,-5e-05,0.0,0.00523]
[1776637186764,89.97,74092.75,31.5,-5e-05,0.0,0.00518]
[1776637191799,89.97,74092.39,31.5,-5e-05,0.0,0.00519]
[1776637193813,89.97,74082.46,31.5,-5e-05,0.0,0.00528]
[1776637194833,89.97,74073.68,31.5,-5e-05,0.0,0.00536]
[1776637199863,89.97,74073.75,31.5,-5e-05,0.0,0.00536]
[1776637201877,89.97,74058.81,31.5,-5e-05,0.0,0.0055]
[1776637204252,89.97,74046.07,31.5,-6e-05,0.0,0.00562]
[1776637204897,89.97,74032.12,31.5,-6e-05,0.0,0.00576]
[1776637209933,89.97,74035.04,31.5,-6e-05,0.0,0.00573]
[1776637213961,89.97,74027.05,31.5,-6e-05,0.0,0.00581]
[1776637215974,89.97,74017.29,31.5,-6e-05,0.0,0.00591]
[1776637221010,89.97,74013.59,31.5,-6e-05,0.0,0.00595]
[1776637226045,89.97,74012.55,31.5,-6e-05,0.0,0.00596]
[1776637228059,89.97,73993.8,31.5,-6e-05,0.0,0.00615]
[1776637231080,89.97,73999.06,31.5,-6e-05,0.0,0.00602]
[1776637232087,89.97,74008.01,31.5,-6e-05,0.0,0.00592]
[1776637234101,89.97,73999.38,31.5,-6e-05,0.0,0.00601]
[1776637237122,89.97,73981.42,31.5,-6e-05,0.0,0.0062]
[1776637238846,89.97,73984.71,31.5,-6e-05,0.0,0.00617]
[1776637239396,89.97,73961.63,31.5,-6e-05,0.0,0.00642]
[1776637240144,89.97,73931.47,31.5,-7e-05,0.0,0.00676]
[1776637241151,89.97,73920.43,31.5,-7e-05,0.0,0.00689]
[1776637242367,89.97,73920.43,31.5,-7e-05,0.0,0.00689]
[1776637242775,89.97,73921.87,31.5,-7e-05,0.0,0.00687]
[1776637244441,89.97,73925.55,31.5,-7e-05,0.0,0.00683]
[1776637244487,89.97,73944.6,31.5,-7e-05,0.0,0.00661]
[1776637246187,89.97,73958.06,31.5,-6e-05,0.0,0.00646]
[1776637247358,89.97,73958.06,31.5,-6e-05,0.0,0.00646]
[1776637247980,89.97,73957.95,31.5,-6e-05,0.0,0.00646]
[1776637248204,89.97,73948.46,31.5,-7e-05,0.0,0.00656]
[1776637251239,89.97,73944.05,31.5,-7e-05,0.0,0.00661]
[1776637252172,89.97,73950.04,31.5,-7e-05,0.0,0.00655]
[1776637254139,89.97,73954.02,31.5,-7e-05,0.0,0.0065]
[1776637254246,89.97,73934.99,31.5,-7e-05,0.0,0.00672]
[1776637257932,89.97,73931.71,31.5,-7e-05,0.0,0.00676]
[1776637258274,89.97,73911.43,31.5,-7e-05,0.0,0.00699]
[1776637259761,89.97,73914.69,31.5,-7e-05,0.0,0.00696]
[1776637260352,89.97,73914.69,31.5,-7e-05,0.0,0.00696]
[1776637261295,89.97,73898.33,31.5,-7e-05,0.0,0.00715]
[1776637266339,89.97,73894.58,31.5,-7e-05,0.0,0.0072]
[1776637268985,89.97,73893.98,31.5,-7e-05,0.0,0.00721]
[1776637270616,89.97,73892.55,31.5,-7e-05,0.0,0.00722]
[1776637272242,89.97,73893.53,31.5,-7e-05,0.0,0.00721]
[1776637275380,89.97,73889.73,31.5,-7e-05,0.0,0.00726]
[1776637277427,89.97,73862.78,31.5,-8e-05,0.0,0.0076]
[1776637278434,89.97,73855.3,31.5,-8e-05,0.0,0.0077]
[1776637278747,89.97,73855.3,31.5,-8e-05,0.0,0.0077]
[1776637280344,89.97,73852.71,31.5,-8e-05,0.0,0.00773]
[1776637281473,89.97,73837.41,31.5,-8e-05,0.0,0.00793]
[1776637282596,89.97,73828.95,31.5,-8e-05,0.0,0.00805]
[1776637284371,89.97,73827.2,31.5,-8e-05,0.0,0.00807]
[1776637286342,89.97,73829.19,31.5,-8e-05,0.0,0.00805]
[1776637287744,89.97,73827.82,31.5,-8e-05,0.0,0.00806]
[1776637289532,89.97,73840.98,31.5,-8e-05,0.0,0.00789]
[1776637290539,89.97,73848.35,31.5,-8e-05,0.0,0.00779]
[1776637291236,89.97,73848.35,31.5,-8e-05,0.0,0.00779]
[1776637291284,89.97,73848.35,31.5,-8e-05,0.0,0.00779]
[1776637291551,89.97,73848.47,31.5,-8e-05,0.0,0.00769]
[1776637293560,89.97,73829.83,31.5,-8e-05,0.0,0.00793]
[1776637293849,89.97,73829.83,31.5,-8e-05,0.0,0.00793]
[1776637294080,89.97,73829.83,31.5,-8e-05,0.0,0.00793]
[1776637294568,89.97,73820.81,31.5,-8e-05,0.0,0.00806]
[1776637295577,89.97,73803.61,31.5,-8e-05,0.0,0.00829]
[1776637298602,89.97,73827.81,31.5,-8e-05,0.0,0.00796]
[1776637303025,89.97,73829.8,31.5,-8e-05,0.0,0.00793]
[1776637304865,89.97,73829.55,31.5,-8e-05,0.0,0.00794]
[1776637304875,89.97,73843.0,31.5,-8e-05,0.0,0.00776]
[1776637306091,89.97,73843.0,31.5,-8e-05,0.0,0.00776]
[1776637308128,89.97,73855.01,31.5,-8e-05,0.0,0.0076]
[1776637308731,89.97,73855.01,31.5,-8e-05,0.0,0.0076]
[1776637309685,89.97,73870.03,31.5,-8e-05,0.0,0.00741]
[1776637310692,89.97,73882.71,31.5,-7e-05,0.0,0.00725]
[1776637312455,89.97,73882.71,31.5,-7e-05,0.0,0.00725]
[1776637312567,89.97,73882.71,31.5,-7e-05,0.0,0.00725]
[1776637312552,89.97,73895.76,31.5,-7e-05,0.0,0.00709]
[1776637313388,89.97,73895.76,31.5,-7e-05,0.0,0.00709]
[1776637313444,89.97,73885.31,31.5,-7e-05,0.0,0.00722]
[1776637315345,89.97,73883.16,31.5,-7e-05,0.0,0.00724]
[1776637315432,89.97,73872.74,31.5,-7e-05,0.0,0.00737]
[1776637316120,89.97,73852.83,31.5,-8e-05,0.0,0.00763]
[1776637317478,89.97,73852.83,31.5,-8e-05,0.0,0.00763]
[1776637317578,89.97,73860.35,31.5,-8e-05,0.0,0.00753]
[1776637318762,89.97,73853.47,31.5,-8e-05,0.0,0.00762]
[1776637321422,89.97,73853.34,31.5,-8e-05,0.0,0.00762]
[1776637322572,89.97,73860.04,31.5,-8e-05,0.0,0.00754]
[1776637322793,89.97,73875.66,31.5,-7e-05,0.0,0.00734]
[1776637325429,89.97,73882.32,31.5,-7e-05,0.0,0.00725]
[1776637325432,89.97,73889.98,31.5,-7e-05,0.0,0.00716]
[1776637325891,89.97,73889.98,31.5,-7e-05,0.0,0.00716]
[1776637327599,89.97,73896.63,31.5,-7e-05,0.0,0.00708]
[1776637327657,89.97,73904.72,31.5,-7e-05,0.0,0.00698]
[1776637329365,89.97,73902.24,31.5,-7e-05,0.0,0.00701]
[1776637329405,89.97,73894.36,31.5,-7e-05,0.0,0.00711]
[1776637330671,89.97,73889.53,31.5,-7e-05,0.0,0.00717]
[1776637331231,89.97,73889.53,31.5,-7e-05,0.0,0.00717]
[1776637332864,89.97,73902.12,31.5,-7e-05,0.0,0.00701]
[1776637333766,89.97,73902.12,31.5,-7e-05,0.0,0.00701]
[1776637338905,89.97,73906.56,31.5,-7e-05,0.0,0.00696]
[1776637341926,89.97,73897.96,31.5,-7e-05,0.0,0.00706]
[1776637342933,89.97,73889.63,31.5,-7e-05,0.0,0.00716]
[1776637343940,89.97,73872.11,31.5,-7e-05,0.0,0.00738]
[1776637344947,89.97,73864.07,31.5,-8e-05,0.0,0.00748]
[1776637345954,89.97,73851.2,31.5,-8e-05,0.0,0.00765]
[1776637347968,89.97,73858.07,31.5,-8e-05,0.0,0.00756]
[1776637348976,89.97,73871.53,31.5,-7e-05,0.0,0.00739]
[1776637350989,89.97,73879.45,31.5,-7e-05,0.0,0.00729]
[1776637351996,89.97,73880.98,31.5,-7e-05,0.0,0.00718]
[1776637355017,89.97,73890.82,31.5,-7e-05,0.0,0.00706]
[1776637359045,89.97,73907.28,31.5,-7e-05,0.0,0.00686]
[1776637361059,89.97,73915.12,31.5,-7e-05,0.0,0.00677]
[1776637366094,89.97,73914.64,31.5,-7e-05,0.0,0.00677]
[1776637371129,89.97,73907.78,31.5,-7e-05,0.0,0.00685]
[1776637372136,89.97,73900.08,31.5,-7e-05,0.0,0.00694]
[1776637373143,89.97,73891.49,31.5,-7e-05,0.0,0.00705]
[1776637375157,89.97,73879.47,31.5,-7e-05,0.0,0.00719]
[1776637378433,89.97,73877.08,31.5,-7e-05,0.0,0.00722]
[1776637381199,89.97,73866.09,31.5,-7e-05,0.0,0.00736]
[1776637382208,89.97,73876.22,31.5,-7e-05,0.0,0.00723]
[1776637383215,89.97,73883.58,31.5,-7e-05,0.0,0.00714]
[1776637387244,89.97,73891.54,31.5,-7e-05,0.0,0.00705]
[1776637388304,89.97,73891.54,31.5,-7e-05,0.0,0.00705]
[1776637389259,89.97,73843.0,31.5,-8e-05,0.0,0.00766]
[1776637391524,89.97,73839.2,31.5,-8e-05,0.0,0.00771]
[1776637391572,89.97,73828.27,31.5,-8e-05,0.0,0.00785]
[1776637392409,89.97,73828.27,31.5,-8e-05,0.0,0.00785]
[1776637397315,89.97,73837.87,31.5,-8e-05,0.0,0.00772]
[1776637398322,89.97,73829.71,31.5,-8e-05,0.0,0.00783]
[1776637400336,89.97,73820.11,31.5,-8e-05,0.0,0.00796]
[1776637402350,89.97,73808.26,31.5,-8e-05,0.0,0.00812]
[1776637404364,89.97,73819.93,31.5,-8e-05,0.0,0.00796]
[1776637409399,89.97,73814.54,31.5,-8e-05,0.0,0.00804]
[1776637414434,89.97,73813.79,31.5,-8e-05,0.0,0.00794]
[1776637416448,89.97,73803.9,31.5,-8e-05,0.0,0.00808]
[1776637421483,89.97,73804.79,31.5,-8e-05,0.0,0.00806]
[1776637426520,89.97,73803.4,31.5,-8e-05,0.0,0.00808]
[1776637427527,89.97,73819.33,31.5,-8e-05,0.0,0.00787]
[1776637430548,89.97,73808.37,31.5,-8e-05,0.0,0.00802]
[1776637432565,89.97,73826.44,31.5,-8e-05,0.0,0.00777]
[1776637434580,89.97,73834.58,31.5,-8e-05,0.0,0.00767]
[1776637435587,89.97,73842.64,31.5,-8e-05,0.0,0.00756]
[1776637438602,89.97,73837.91,31.5,-8e-05,0.0,0.00762]
[1776637439620,89.97,73796.66,31.5,-8e-05,0.0,0.00818]
[1776637441913,89.97,73798.2,31.5,-8e-05,0.0,0.00816]
[1776637444656,89.97,73809.72,31.5,-8e-05,0.0,0.008]
[1776637445662,89.97,73820.15,31.5,-8e-05,0.0,0.00786]
[1776637446705,89.97,73833.21,31.5,-8e-05,0.0,0.00768]
[1776637448707,89.97,73841.35,31.5,-8e-05,0.0,0.00758]
[1776637449714,89.97,73854.19,31.5,-8e-05,0.0,0.00741]
[1776637450721,89.97,73863.82,31.5,-7e-05,0.0,0.00729]
[1776637451729,89.97,73875.7,31.5,-7e-05,0.0,0.00715]
[1776637453743,89.97,73866.78,31.5,-7e-05,0.0,0.00726]
[1776637454750,89.97,73851.79,31.5,-8e-05,0.0,0.00744]
[1776637459786,89.97,73865.64,31.5,-7e-05,0.0,0.00727]
[1776637464821,89.97,73871.17,31.5,-7e-05,0.0,0.0072]
[1776637469856,89.97,73871.82,31.5,-7e-05,0.0,0.00719]
[1776637471870,89.97,73884.29,31.5,-7e-05,0.0,0.00695]
[1776637472877,89.97,73895.37,31.5,-7e-05,0.0,0.00682]
[1776637474890,89.97,73902.55,31.5,-7e-05,0.0,0.00673]
[1776637477915,89.97,73915.62,31.5,-7e-05,0.0,0.00658]
[1776637478921,89.97,73922.82,31.5,-7e-05,0.0,0.0065]
[1776637483956,89.97,73919.6,31.5,-7e-05,0.0,0.00654]
[1776637488991,89.97,73921.84,31.5,-7e-05,0.0,0.00651]
[1776637494028,89.97,73924.94,31.5,-7e-05,0.0,0.00648]
[1776637499186,89.97,73931.27,31.5,-6e-05,0.0,0.00641]
[1776637499250,89.97,73938.67,31.5,-6e-05,0.0,0.00633]
[1776637500472,89.97,73954.21,31.5,-6e-05,0.0,0.00616]
[1776637500945,89.97,73954.21,31.5,-6e-05,0.0,0.00616]
[1776637506135,89.97,73946.12,31.5,-6e-05,0.0,0.00624]
[1776637508151,89.97,73935.22,31.5,-6e-05,0.0,0.00636]
[1776637510165,89.97,73928.34,31.5,-6e-05,0.0,0.00644]
[1776637515204,89.97,73942.77,31.5,-6e-05,0.0,0.00628]
[1776637518226,89.97,73932.45,31.5,-6e-05,0.0,0.00639]
[1776637523261,89.97,73931.62,31.5,-6e-05,0.0,0.0064]
[1776637528297,89.97,73936.47,31.5,-6e-05,0.0,0.00635]
[1776637531317,89.97,73936.46,31.5,-6e-05,0.0,0.00626]
[1776637535345,89.97,73946.07,31.5,-6e-05,0.0,0.00616]
[1776637540382,89.97,73946.27,31.5,-6e-05,0.0,0.00616]
[1776637542396,89.97,73931.89,31.5,-6e-05,0.0,0.00631]
[1776637547431,89.97,73920.05,31.5,-6e-05,0.0,0.00644]
[1776637552466,89.97,73920.3,31.5,-6e-05,0.0,0.00644]
[1776637557501,89.97,73924.27,31.5,-6e-05,0.0,0.0064]
[1776637558508,89.97,73917.27,31.5,-7e-05,0.0,0.00648]
[1776637560525,89.97,73901.45,31.5,-7e-05,0.0,0.00666]
[1776637561731,89.97,73888.2,31.5,-7e-05,0.0,0.00681]
[1776637565558,89.97,73879.1,31.5,-7e-05,0.0,0.00692]
[1776637567576,89.97,73868.05,31.5,-7e-05,0.0,0.00705]
[1776637571605,89.97,73860.7,31.5,-7e-05,0.0,0.00714]
[1776637576640,89.97,73867.28,31.5,-7e-05,0.0,0.00706]
[1776637578654,89.97,73881.66,31.5,-7e-05,0.0,0.00689]
[1776637582699,89.97,73882.88,31.5,-7e-05,0.0,0.00687]
[1776637583695,89.97,73844.43,31.5,-7e-05,0.0,0.00734]
[1776637587434,89.97,73847.78,31.5,-7e-05,0.0,0.0073]
[1776637587910,89.97,73847.78,31.5,-7e-05,0.0,0.0073]
[1776637588730,89.97,73867.96,31.5,-7e-05,0.0,0.00705]
[1776637590475,89.97,73868.83,31.5,-7e-05,0.0,0.00704]
[1776637591751,89.97,73871.16,31.5,-7e-05,0.0,0.00692]
[1776637592598,89.97,73871.16,31.5,-7e-05,0.0,0.00692]
[1776637596635,89.97,73877.32,31.5,-7e-05,0.0,0.00684]
[1776637601823,89.97,73884.93,31.5,-7e-05,0.0,0.00676]
[1776637602830,89.97,73892.78,31.5,-7e-05,0.0,0.00666]
[1776637604844,89.97,73902.1,31.5,-7e-05,0.0,0.00656]
[1776637607865,89.97,73909.17,31.5,-7e-05,0.0,0.00648]
[1776637609879,89.97,73922.33,31.5,-6e-05,0.0,0.00633]
[1776637614915,89.97,73923.48,31.5,-6e-05,0.0,0.00632]
[1776637619950,89.97,73914.8,31.5,-6e-05,0.0,0.00642]
[1776637621963,89.97,73927.5,31.5,-6e-05,0.0,0.00628]
[1776637624985,89.97,73935.09,31.5,-6e-05,0.0,0.00619]
[1776637630023,89.97,73924.96,31.5,-6e-05,0.0,0.0063]
[1776637634056,89.97,73934.63,31.5,-6e-05,0.0,0.0062]
[1776637639092,89.97,73934.63,31.5,-6e-05,0.0,0.0062]
[1776637642113,89.97,73923.77,31.5,-6e-05,0.0,0.00632]
[1776637647148,89.97,73924.35,31.5,-6e-05,0.0,0.00631]
[1776637649162,89.97,73931.21,31.5,-6e-05,0.0,0.00624]
[1776637651177,89.97,73933.08,31.5,-6e-05,0.0,0.00613]
[1776637656212,89.97,73931.33,31.5,-6e-05,0.0,0.00615]
[1776637658645,89.97,73931.37,31.5,-6e-05,0.0,0.00615]
[1776637659233,89.97,73941.24,31.5,-6e-05,0.0,0.00605]
[1776637661467,89.97,73946.7,31.5,-6e-05,0.0,0.00599]
[1776637665275,89.97,73954.83,31.5,-6e-05,0.0,0.0059]
[1776637670310,89.97,73957.05,31.5,-6e-05,0.0,0.00588]
[1776637675345,89.97,73961.03,31.5,-6e-05,0.0,0.00584]
[1776637677359,89.97,73979.43,31.5,-6e-05,0.0,0.00566]
[1776637682394,89.97,73988.24,31.5,-6e-05,0.0,0.00557]
[1776637684410,89.97,74001.66,31.5,-5e-05,0.0,0.00544]
[1776637687433,89.97,74014.11,31.5,-5e-05,0.0,0.00532]
[1776637692468,89.97,74014.76,31.5,-5e-05,0.0,0.00532]
[1776637697535,89.97,74015.03,31.5,-5e-05,0.0,0.00532]
[1776637698527,89.97,74023.78,31.5,-5e-05,0.0,0.00523]
[1776637699536,89.97,74033.28,31.5,-5e-05,0.0,0.00515]
[1776637705577,89.97,74037.98,31.5,-5e-05,0.0,0.00511]
[1776637710613,89.97,74037.17,31.5,-5e-05,0.0,0.00511]
[1776637711620,89.97,74037.45,31.5,-5e-05,0.0,0.00504]
[1776637715648,89.97,74045.59,31.5,-5e-05,0.0,0.00497]
[1776637717662,89.97,74053.51,31.5,-5e-05,0.0,0.0049]
[1776637722697,89.97,74050.6,31.5,-5e-05,0.0,0.00492]
[1776637727732,89.97,74029.11,31.5,-5e-05,0.0,0.00511]
[1776637732772,89.97,74033.85,31.5,-5e-05,0.0,0.00507]
[1776637735793,89.97,74023.95,31.5,-5e-05,0.0,0.00516]
[1776637736800,89.97,74016.95,31.5,-5e-05,0.0,0.00522]
[1776637737807,89.97,74004.45,31.5,-5e-05,0.0,0.00534]
[1776637742842,89.97,74003.16,31.5,-5e-05,0.0,0.00535]
[1776637744856,89.97,74019.57,31.5,-5e-05,0.0,0.0052]
[1776637749891,89.97,74020.89,31.5,-5e-05,0.0,0.00519]
[1776637754926,89.97,74015.32,31.5,-5e-05,0.0,0.00524]
[1776637759961,89.97,74016.21,31.5,-5e-05,0.0,0.00523]
[1776637764996,89.97,74018.81,31.5,-5e-05,0.0,0.00521]
[1776637770035,89.97,74026.33,31.5,-5e-05,0.0,0.00514]
[1776637771042,89.97,74030.73,31.5,-5e-05,0.0,0.00503]
[1776637776078,89.97,74027.49,31.5,-5e-05,0.0,0.00506]
[1776637781113,89.97,74027.35,31.5,-5e-05,0.0,0.00506]
[1776637784134,89.97,74010.87,31.5,-5e-05,0.0,0.00521]
[1776637786149,89.97,74000.25,31.5,-5e-05,0.0,0.00531]
[1776637787156,89.97,73991.74,31.5,-5e-05,0.0,0.00538]
[1776637792191,89.97,73987.99,31.5,-5e-05,0.0,0.00542]
[1776637796219,89.97,73981.07,31.5,-5e-05,0.0,0.00549]
[1776637801255,89.97,73972.58,31.5,-6e-05,0.0,0.00557]
[1776637802262,89.97,73965.45,31.5,-6e-05,0.0,0.00564]
[1776637803269,89.97,73955.8,31.5,-6e-05,0.0,0.00573]
[1776637808304,89.97,73955.09,31.5,-6e-05,0.0,0.00574]
[1776637813338,89.97,73953.0,31.5,-6e-05,0.0,0.00576]
[1776637818374,89.97,73964.12,31.5,-6e-05,0.0,0.00565]
[1776637823409,89.97,73961.83,31.5,-6e-05,0.0,0.00567]
[1776637824416,89.97,73968.9,31.5,-6e-05,0.0,0.0056]
[1776637829453,89.97,73980.61,31.5,-5e-05,0.0,0.00549]
[1776637831467,89.97,73983.83,31.5,-5e-05,0.0,0.00538]
[1776637832474,89.97,73974.6,31.5,-5e-05,0.0,0.00547]
[1776637835513,89.97,73962.64,31.5,-6e-05,0.0,0.00559]
[1776637840548,89.97,73967.53,31.5,-6e-05,0.0,0.00554]
[1776637841556,89.97,73959.74,31.5,-6e-05,0.0,0.00562]
[1776637846595,89.97,73959.7,31.5,-6e-05,0.0,0.00562]
[1776637851631,89.97,73964.04,31.5,-6e-05,0.0,0.00557]
[1776637856666,89.97,73965.47,31.5,-6e-05,0.0,0.00556]
[1776637861701,89.97,73959.52,31.5,-6e-05,0.0,0.00562]
[1776637862709,89.97,73977.31,31.5,-5e-05,0.0,0.00545]
[1776637864539,89.97,73973.75,31.5,-5e-05,0.0,0.00548]
[1776637869758,89.97,73974.39,31.5,-5e-05,0.0,0.00547]
[1776637870764,89.97,73985.56,31.5,-5e-05,0.0,0.00537]
[1776637875800,89.97,73990.14,31.5,-5e-05,0.0,0.00533]
[1776637880835,89.97,73998.14,31.5,-5e-05,0.0,0.00525]
[1776637885870,89.97,74001.83,31.5,-5e-05,0.0,0.00522]
[1776637890905,89.97,74012.31,31.5,-5e-05,0.0,0.00512]
[1776637891912,89.97,74012.85,31.5,-5e-05,0.0,0.00505]
[1776637896947,89.97,74016.66,31.5,-5e-05,0.0,0.00501]
[1776637901982,89.97,74016.32,31.5,-5e-05,0.0,0.00501]
[1776637907019,89.97,74017.28,31.5,-5e-05,0.0,0.00501]
[1776637908026,89.97,74024.93,31.5,-5e-05,0.0,0.00494]
[1776637911048,89.97,74038.11,31.5,-5e-05,0.0,0.00483]
[1776637916083,89.97,74042.59,31.5,-5e-05,0.0,0.00479]
[1776637920111,89.97,74049.7,31.5,-5e-05,0.0,0.00473]
[1776637922125,89.97,74070.17,31.5,-5e-05,0.0,0.00456]
[1776637923132,89.97,74057.34,31.5,-5e-05,0.0,0.00466]
[1776637928167,89.97,74065.0,31.5,-5e-05,0.0,0.0046]
[1776637928492,89.97,74065.0,31.5,-5e-05,0.0,0.0046]
[1776637934209,89.97,74066.04,31.5,-5e-05,0.0,0.00459]
[1776637938238,89.97,74073.07,31.5,-4e-05,0.0,0.00454]
[1776637943273,89.97,74072.8,31.5,-4e-05,0.0,0.00454]
[1776637944280,89.97,74063.06,31.5,-5e-05,0.0,0.00462]
[1776637948308,89.97,74054.33,31.5,-5e-05,0.0,0.00469]
[1776637951329,89.97,74054.88,31.5,-5e-05,0.0,0.00462]
[1776637956364,89.97,74054.98,31.5,-5e-05,0.0,0.00462]
[1776637957371,89.97,74062.07,31.5,-5e-05,0.0,0.00456]
[1776637960398,89.97,74075.47,31.5,-4e-05,0.0,0.00445]
[1776637962412,89.97,74082.43,31.5,-4e-05,0.0,0.0044]
[1776637966206,89.97,74079.33,31.5,-4e-05,0.0,0.00442]
[1776637967976,89.97,74081.85,31.5,-4e-05,0.0,0.0044]
[1776637973491,89.97,74086.17,31.5,-4e-05,0.0,0.00437]
[1776637975505,89.97,74078.4,31.5,-4e-05,0.0,0.00443]
[1776637978526,89.97,74087.12,31.5,-4e-05,0.0,0.00436]
[1776637980760,89.97,74090.9,31.5,-4e-05,0.0,0.00433]
[1776637980882,89.97,74107.08,31.5,-4e-05,0.0,0.00421]
[1776637981569,89.97,74124.9,31.5,-4e-05,0.0,0.00408]
[1776637982890,89.97,74124.9,31.5,-4e-05,0.0,0.00408]
[1776637984341,89.97,74128.13,31.5,-4e-05,0.0,0.00405]
[1776637985934,89.97,74138.57,31.5,-4e-05,0.0,0.00398]
[1776637988107,89.97,74142.21,31.5,-4e-05,0.0,0.00395]
[1776637989627,89.97,74128.54,31.5,-4e-05,0.0,0.00405]
[1776637992062,89.97,74130.52,31.5,-4e-05,0.0,0.00404]
[1776637992187,89.97,74130.52,31.5,-4e-05,0.0,0.00404]
[1776637992250,89.97,74137.61,31.5,-4e-05,0.0,0.00399]
[1776637993655,89.97,74128.12,31.5,-4e-05,0.0,0.00405]
[1776637995183,89.97,74128.12,31.5,-4e-05,0.0,0.00405]
[1776637997357,89.97,74122.69,31.5,-4e-05,0.0,0.00409]
[1776637998689,89.97,74109.34,31.5,-4e-05,0.0,0.00419]
[1776638000474,89.97,74108.76,31.5,-4e-05,0.0,0.0042]
[1776638001299,89.97,74108.76,31.5,-4e-05,0.0,0.0042]
[1776638006746,89.97,74116.01,31.5,-4e-05,0.0,0.00414]
[1776638009767,89.97,74106.15,31.5,-4e-05,0.0,0.00422]
[1776638011279,89.97,74106.15,31.5,-4e-05,0.0,0.00422]
[1776638016816,89.97,74096.87,31.5,-4e-05,0.0,0.00422]
[1776638017823,89.97,74081.08,31.5,-4e-05,0.0,0.00435]
[1776638019168,89.97,74081.08,31.5,-4e-05,0.0,0.00435]
[1776638019856,89.97,74051.3,31.5,-5e-05,0.0,0.00458]
[1776638021161,89.97,74044.16,31.5,-5e-05,0.0,0.00464]
[1776638023253,89.97,74048.34,31.5,-5e-05,0.0,0.00461]
[1776638024425,89.97,74051.22,31.5,-5e-05,0.0,0.00458]
[1776638024904,89.97,74030.18,31.5,-5e-05,0.0,0.00476]
[1776638026253,89.97,74030.18,31.5,-5e-05,0.0,0.00476]
[1776638026328,89.97,74021.17,31.5,-5e-05,0.0,0.00483]
[1776638031953,89.97,74023.13,31.5,-5e-05,0.0,0.00482]
[1776638034975,89.97,74031.71,31.5,-5e-05,0.0,0.00474]
[1776638040012,89.97,74042.76,31.5,-5e-05,0.0,0.00465]
[1776638042027,89.97,74031.81,31.5,-5e-05,0.0,0.00474]
[1776638047062,89.97,74040.6,31.5,-5e-05,0.0,0.00467]
[1776638052097,89.97,74043.2,31.5,-5e-05,0.0,0.00465]
[1776638057132,89.97,74049.82,31.5,-5e-05,0.0,0.00459]
[1776638058138,89.97,74042.27,31.5,-5e-05,0.0,0.00466]
[1776638061160,89.97,74052.0,31.5,-5e-05,0.0,0.00458]
[1776638063174,89.97,74040.51,31.5,-5e-05,0.0,0.00467]
[1776638067202,89.97,74050.17,31.5,-5e-05,0.0,0.00459]
[1776638068209,89.97,74060.01,31.5,-4e-05,0.0,0.00451]
[1776638071231,89.97,74066.36,31.5,-4e-05,0.0,0.0044]
[1776638076266,89.97,74069.7,31.5,-4e-05,0.0,0.00437]
[1776638081301,89.97,74067.92,31.5,-4e-05,0.0,0.00438]
[1776638086338,89.97,74066.97,31.5,-4e-05,0.0,0.00439]
[1776638091373,89.97,74070.1,31.5,-4e-05,0.0,0.00437]
[1776638096408,89.97,74069.46,31.5,-4e-05,0.0,0.00437]
[1776638101443,89.97,74069.75,31.5,-4e-05,0.0,0.00437]
[1776638106477,89.97,74068.56,31.5,-4e-05,0.0,0.00438]
[1776638111513,89.97,74068.77,31.5,-4e-05,0.0,0.00438]
[1776638118564,89.97,74071.35,31.5,-4e-05,0.0,0.00436]
[1776638123599,89.97,74072.37,31.5,-4e-05,0.0,0.00435]
[1776638128638,89.97,74076.99,31.5,-4e-05,0.0,0.00431]
[1776638131659,89.97,74080.81,31.5,-4e-05,0.0,0.00422]
[1776638133673,89.97,74093.1,31.5,-4e-05,0.0,0.00413]
[1776638138708,89.97,74088.71,31.5,-4e-05,0.0,0.00416]
[1776638140723,89.97,74100.53,31.5,-4e-05,0.0,0.00408]
[1776638145758,89.97,74098.75,31.5,-4e-05,0.0,0.00409]
[1776638150793,89.97,74098.52,31.5,-4e-05,0.0,0.00409]
[1776638155828,89.97,74098.41,31.5,-4e-05,0.0,0.00409]
[1776638157828,89.97,74098.32,31.5,-4e-05,0.0,0.00409]
[1776638159304,89.97,74098.35,31.5,-4e-05,0.0,0.00409]
[1776638160863,89.97,74105.54,31.5,-4e-05,0.0,0.00404]
[1776638162914,89.97,74112.77,31.5,-4e-05,0.0,0.00399]
[1776638163892,89.97,74123.84,31.5,-4e-05,0.0,0.00391]
[1776638165302,89.97,74123.84,31.5,-4e-05,0.0,0.00391]
[1776638167920,89.97,74113.35,31.5,-4e-05,0.0,0.00398]
[1776638172955,89.97,74110.12,31.5,-4e-05,0.0,0.00401]
[1776638173786,89.97,74110.12,31.5,-4e-05,0.0,0.00401]
[1776638176983,89.97,74118.74,31.5,-4e-05,0.0,0.00395]
[1776638177696,89.97,74118.74,31.5,-4e-05,0.0,0.00395]
[1776638177849,89.97,74118.74,31.5,-4e-05,0.0,0.00395]
[1776638177990,89.97,74132.12,31.5,-4e-05,0.0,0.00385]
[1776638180746,89.97,74136.83,31.5,-4e-05,0.0,0.00382]
[1776638181267,89.97,74136.83,31.5,-4e-05,0.0,0.00382]
[1776638182018,89.97,74147.17,31.5,-4e-05,0.0,0.00375]
[1776638183768,89.97,74147.79,31.5,-4e-05,0.0,0.00375]
[1776638186694,89.97,74149.19,31.5,-4e-05,0.0,0.00374]
[1776638188060,89.97,74158.56,31.5,-4e-05,0.0,0.00367]
[1776638189921,89.97,74154.91,31.5,-4e-05,0.0,0.0037]
[1776638190017,89.97,74154.91,31.5,-4e-05,0.0,0.0037]
[1776638191081,89.97,74159.47,31.5,-4e-05,0.0,0.00361]
[1776638192963,89.97,74159.38,31.5,-4e-05,0.0,0.00361]
[1776638195239,89.97,74159.38,31.5,-4e-05,0.0,0.00361]
[1776638199277,89.97,74164.64,31.5,-4e-05,0.0,0.00358]
[1776638199527,89.97,74164.64,31.5,-4e-05,0.0,0.00358]
[1776638206059,89.97,74175.03,31.5,-3e-05,0.0,0.00351]
[1776638206634,89.97,74188.02,31.5,-3e-05,0.0,0.00343]
[1776638208514,89.97,74188.81,31.5,-3e-05,0.0,0.00343]
[1776638211185,89.97,74196.84,31.5,-3e-05,0.0,0.00338]
[1776638213257,89.97,74206.89,31.5,-3e-05,0.0,0.00332]
[1776638214653,89.97,74206.89,31.5,-3e-05,0.0,0.00332]
[1776638215271,89.97,74197.36,31.5,-3e-05,0.0,0.00337]
[1776638215814,89.97,74197.36,31.5,-3e-05,0.0,0.00337]
[1776638216278,89.97,74185.37,31.5,-3e-05,0.0,0.00345]
[1776638217704,89.97,74187.04,31.5,-3e-05,0.0,0.00344]
[1776638219850,89.97,74186.95,31.5,-3e-05,0.0,0.00344]
[1776638221313,89.97,74202.17,31.5,-3e-05,0.0,0.00334]
[1776638223880,89.97,74196.07,31.5,-3e-05,0.0,0.00338]
[1776638226859,89.97,74189.62,31.5,-3e-05,0.0,0.00342]
[1776638230057,89.97,74183.35,31.5,-3e-05,0.0,0.00346]
[1776638232552,89.97,74183.12,31.5,-3e-05,0.0,0.00346]
[1776638236208,89.97,74180.6,31.5,-3e-05,0.0,0.00348]
[1776638236304,89.97,74180.6,31.5,-3e-05,0.0,0.00348]
[1776638236419,89.97,74170.62,31.5,-3e-05,0.0,0.00354]
[1776638239551,89.97,74171.7,31.5,-3e-05,0.0,0.00353]
[1776638244476,89.97,74150.89,31.5,-4e-05,0.0,0.00367]
[1776638248504,89.97,74166.24,31.5,-3e-05,0.0,0.00357]
[1776638251527,89.97,74165.4,31.5,-3e-05,0.0,0.00352]
[1776638256561,89.97,74154.19,31.5,-4e-05,0.0,0.00359]
[1776638257570,89.97,74138.1,31.5,-4e-05,0.0,0.0037]
[1776638259764,89.97,74136.51,31.5,-4e-05,0.0,0.00371]
[1776638265626,89.97,74129.38,31.5,-4e-05,0.0,0.00376]
[1776638270661,89.97,74128.84,31.5,-4e-05,0.0,0.00376]
[1776638272674,89.97,74135.92,31.5,-4e-05,0.0,0.00371]
[1776638275695,89.97,74128.09,31.5,-4e-05,0.0,0.00377]
[1776638277709,89.97,74109.12,31.5,-4e-05,0.0,0.0039]
[1776638279724,89.97,74102.07,31.5,-4e-05,0.0,0.00395]
[1776638282744,89.97,74115.23,31.5,-4e-05,0.0,0.00386]
[1776638283752,89.97,74122.21,31.5,-4e-05,0.0,0.00381]
[1776638288788,89.97,74121.54,31.5,-4e-05,0.0,0.00381]
[1776638292816,89.97,74129.31,31.5,-4e-05,0.0,0.00376]
[1776638297852,89.97,74126.58,31.5,-4e-05,0.0,0.00378]
[1776638302887,89.97,74121.19,31.5,-4e-05,0.0,0.00381]
[1776638307921,89.97,74123.09,31.5,-4e-05,0.0,0.0038]
[1776638311949,89.97,74127.11,31.5,-4e-05,0.0,0.00372]
[1776638317992,89.97,74129.92,31.5,-4e-05,0.0,0.0037]
[1776638321015,89.97,74121.45,31.5,-4e-05,0.0,0.00376]
[1776638326050,89.97,74116.01,31.5,-4e-05,0.0,0.00379]
[1776638327781,89.97,74116.01,31.5,-4e-05,0.0,0.00379]
[1776638328393,89.97,74132.51,31.5,-4e-05,0.0,0.00368]
[1776638329352,89.97,74154.9,31.5,-3e-05,0.0,0.00354]
[1776638332105,89.97,74159.86,31.5,-3e-05,0.0,0.0035]
[1776638339155,89.97,74161.6,31.5,-3e-05,0.0,0.00349]
[1776638343182,89.97,74171.57,31.5,-3e-05,0.0,0.00343]
[1776638345197,89.97,74163.58,31.5,-3e-05,0.0,0.00348]
[1776638347212,89.97,74171.75,31.5,-3e-05,0.0,0.00343]
[1776638348218,89.97,74181.1,31.5,-3e-05,0.0,0.00337]
[1776638349226,89.97,74189.92,31.5,-3e-05,0.0,0.00332]
[1776638353253,89.97,74182.88,31.5,-3e-05,0.0,0.00336]
[1776638357282,89.97,74170.48,31.5,-3e-05,0.0,0.00344]
[1776638359295,89.97,74163.46,31.5,-3e-05,0.0,0.00348]
[1776638364331,89.97,74163.25,31.5,-3e-05,0.0,0.00348]
[1776638371380,89.97,74166.16,31.5,-3e-05,0.0,0.00341]
[1776638376416,89.97,74163.81,31.5,-3e-05,0.0,0.00343]
[1776638377424,89.97,74155.89,31.5,-3e-05,0.0,0.00348]
[1776638378432,89.97,74135.84,31.5,-4e-05,0.0,0.00361]
[1776638382460,89.97,74125.1,31.5,-4e-05,0.0,0.00368]
[1776638385480,89.97,74116.0,31.5,-4e-05,0.0,0.00374]
[1776638390516,89.97,74116.8,31.5,-4e-05,0.0,0.00373]
[1776638395578,89.97,74124.16,31.5,-4e-05,0.0,0.00368]
[1776638398599,89.97,74134.33,31.5,-4e-05,0.0,0.00362]
[1776638402628,89.97,74143.75,31.5,-3e-05,0.0,0.00356]
[1776638403634,89.97,74155.85,31.5,-3e-05,0.0,0.00348]
[1776638408669,89.97,74144.5,31.5,-3e-05,0.0,0.00355]
[1776638409676,89.97,74135.24,31.5,-4e-05,0.0,0.00361]
[1776638414714,89.97,74129.7,31.5,-4e-05,0.0,0.00365]
[1776638419749,89.97,74132.16,31.5,-4e-05,0.0,0.00363]
[1776638422771,89.97,74152.35,31.5,-3e-05,0.0,0.0035]
[1776638427806,89.97,74145.85,31.5,-3e-05,0.0,0.00354]
[1776638432590,89.97,74139.79,31.5,-3e-05,0.0,0.00353]
[1776638432841,89.97,74157.16,31.5,-3e-05,0.0,0.00342]
[1776638437560,89.97,74162.49,31.5,-3e-05,0.0,0.00339]
[1776638440899,89.97,74154.96,31.5,-3e-05,0.0,0.00343]
[1776638442913,89.97,74146.53,31.5,-3e-05,0.0,0.00349]
[1776638447948,89.97,74147.46,31.5,-3e-05,0.0,0.00348]
[1776638452983,89.97,74145.91,31.5,-3e-05,0.0,0.00349]
[1776638458018,89.97,74135.84,31.5,-3e-05,0.0,0.00355]
[1776638463053,89.97,74135.4,31.5,-3e-05,0.0,0.00356]
[1776638468088,89.97,74142.45,31.5,-3e-05,0.0,0.00351]
[1776638473113,89.97,74142.62,31.5,-3e-05,0.0,0.00351]
[1776638476145,89.97,74154.83,31.5,-3e-05,0.0,0.00343]
[1776638477301,89.97,74154.83,31.5,-3e-05,0.0,0.00343]
[1776638484201,89.97,74158.43,31.5,-3e-05,0.0,0.00341]
[1776638489055,89.97,74158.35,31.5,-3e-05,0.0,0.00341]
[1776638491250,89.97,74157.19,31.5,-3e-05,0.0,0.00337]
[1776638496285,89.97,74158.53,31.5,-3e-05,0.0,0.00336]
[1776638502327,89.97,74159.85,31.5,-3e-05,0.0,0.00335]
[1776638507362,89.97,74160.11,31.5,-3e-05,0.0,0.00335]
[1776638512397,89.97,74160.47,31.5,-3e-05,0.0,0.00335]
[1776638515418,89.97,74175.23,31.5,-3e-05,0.0,0.00326]
[1776638520453,89.97,74170.17,31.5,-3e-05,0.0,0.00329]
[1776638525487,89.97,74173.45,31.5,-3e-05,0.0,0.00327]
[1776638530523,89.97,74179.69,31.5,-3e-05,0.0,0.00323]
[1776638535558,89.97,74176.96,31.5,-3e-05,0.0,0.00325]
[1776638538579,89.97,74169.21,31.5,-3e-05,0.0,0.00329]
[1776638543614,89.97,74170.83,31.5,-3e-05,0.0,0.00328]
[1776638547642,89.97,74163.27,31.5,-3e-05,0.0,0.00333]
[1776638551670,89.97,74166.49,31.5,-3e-05,0.0,0.00326]
[1776638556705,89.97,74165.19,31.5,-3e-05,0.0,0.00327]
[1776638561741,89.97,74166.38,31.5,-3e-05,0.0,0.00326]
[1776638566775,89.97,74166.03,31.5,-3e-05,0.0,0.00326]
[1776638571812,89.97,74168.98,31.5,-3e-05,0.0,0.00325]
[1776638575840,89.97,74176.53,31.5,-3e-05,0.0,0.0032]
[1776638580875,89.97,74186.06,31.5,-3e-05,0.0,0.00315]
[1776638584915,89.97,74168.49,31.5,-3e-05,0.0,0.00325]
[1776638589950,89.97,74165.06,31.5,-3e-05,0.0,0.00327]
[1776638593978,89.97,74157.55,31.5,-3e-05,0.0,0.00331]
[1776638598007,89.97,74148.86,31.5,-3e-05,0.0,0.00337]
[1776638601031,89.97,74137.63,31.5,-3e-05,0.0,0.00344]
[1776638606067,89.97,74137.12,31.5,-3e-05,0.0,0.00344]
[1776638609087,89.97,74149.52,31.5,-3e-05,0.0,0.00336]
[1776638611101,89.97,74147.74,31.5,-3e-05,0.0,0.00332]
[1776638613116,89.97,74159.17,31.5,-3e-05,0.0,0.00326]
[1776638618151,89.97,74159.53,31.5,-3e-05,0.0,0.00325]
[1776638620165,89.97,74152.77,31.5,-3e-05,0.0,0.00329]
[1776638625201,89.97,74146.02,31.5,-3e-05,0.0,0.00333]
[1776638630235,89.97,74140.82,31.5,-3e-05,0.0,0.00337]
[1776638635271,89.97,74140.72,31.5,-3e-05,0.0,0.00337]
[1776638639300,89.97,74153.18,31.5,-3e-05,0.0,0.00329]
[1776638641314,89.97,74142.83,31.5,-3e-05,0.0,0.00335]
[1776638646349,89.97,74150.02,31.5,-3e-05,0.0,0.00331]
[1776638651384,89.97,74156.05,31.5,-3e-05,0.0,0.00327]
[1776638656419,89.97,74155.26,31.5,-3e-05,0.0,0.00328]
[1776638658433,89.97,74173.02,31.5,-3e-05,0.0,0.00317]
[1776638663468,89.97,74174.14,31.5,-3e-05,0.0,0.00317]
[1776638666489,89.97,74166.97,31.5,-3e-05,0.0,0.00321]
[1776638671524,89.97,74162.23,31.5,-3e-05,0.0,0.00319]
[1776638673539,89.97,74154.92,31.5,-3e-05,0.0,0.00323]
[1776638678574,89.97,74152.04,31.5,-3e-05,0.0,0.00325]
[1776638683609,89.97,74155.45,31.5,-3e-05,0.0,0.00323]
[1776638688644,89.97,74156.19,31.5,-3e-05,0.0,0.00322]
[1776638689650,89.97,74163.78,31.5,-3e-05,0.0,0.00318]
[1776638694686,89.97,74166.5,31.5,-3e-05,0.0,0.00316]
[1776638699721,89.97,74166.96,31.5,-3e-05,0.0,0.00316]
[1776638701736,89.97,74184.88,31.5,-3e-05,0.0,0.00306]
[1776638707778,89.97,74176.28,31.5,-3e-05,0.0,0.00311]
[1776638712813,89.97,74181.09,31.5,-3e-05,0.0,0.00308]
[1776638717853,89.97,74185.43,31.5,-3e-05,0.0,0.00306]
[1776638722896,89.97,74179.14,31.5,-3e-05,0.0,0.00309]
[1776638728088,89.97,74174.96,31.5,-3e-05,0.0,0.00311]
[1776638728169,89.97,74164.14,31.5,-3e-05,0.0,0.00318]
[1776638729252,89.97,74156.14,31.5,-3e-05,0.0,0.00322]
[1776638729947,89.97,74147.81,31.5,-3e-05,0.0,0.00327]
[1776638731961,89.97,74147.68,31.5,-3e-05,0.0,0.00322]
[1776638734982,89.97,74162.31,31.5,-3e-05,0.0,0.00314]
[1776638738003,89.97,74155.42,31.5,-3e-05,0.0,0.00318]
[1776638743041,89.97,74158.04,31.5,-3e-05,0.0,0.00316]
[1776638748079,89.97,74158.98,31.5,-3e-05,0.0,0.00316]
[1776638753114,89.97,74140.57,31.5,-3e-05,0.0,0.00327]
[1776638758149,89.97,74138.72,31.5,-3e-05,0.0,0.00328]
[1776638763183,89.97,74138.68,31.5,-3e-05,0.0,0.00328]
[1776638768219,89.97,74142.45,31.5,-3e-05,0.0,0.00326]
[1776638773253,89.97,74140.98,31.5,-3e-05,0.0,0.00326]
[1776638778289,89.97,74141.13,31.5,-3e-05,0.0,0.00326]
[1776638784331,89.97,74140.43,31.5,-3e-05,0.0,0.00327]
[1776638785338,89.97,74132.39,31.5,-3e-05,0.0,0.00332]
[1776638789366,89.97,74116.77,31.5,-3e-05,0.0,0.00341]
[1776638790373,89.97,74106.63,31.5,-3e-05,0.0,0.00348]
[1776638791379,89.97,74106.9,31.5,-3e-05,0.0,0.00342]
[1776638796415,89.97,74104.15,31.5,-3e-05,0.0,0.00344]
[1776638799435,89.97,74111.39,31.5,-3e-05,0.0,0.00339]
[1776638804471,89.97,74107.71,31.5,-3e-05,0.0,0.00342]
[1776638810513,89.97,74103.22,31.5,-3e-05,0.0,0.00345]
[1776638815547,89.97,74099.26,31.5,-3e-05,0.0,0.00347]
[1776638820618,89.97,74105.02,31.5,-3e-05,0.0,0.00343]
[1776638825618,89.97,74123.86,31.5,-3e-05,0.0,0.00332]
[1776638830653,89.97,74128.36,31.5,-3e-05,0.0,0.00329]
[1776638834681,89.97,74121.08,31.5,-3e-05,0.0,0.00333]
[1776638839715,89.97,74124.71,31.5,-3e-05,0.0,0.00331]
[1776638844751,89.97,74119.5,31.5,-3e-05,0.0,0.00334]
[1776638850793,89.97,74121.71,31.5,-3e-05,0.0,0.00333]
[1776638851799,89.97,74123.09,31.5,-3e-05,0.0,0.00327]
[1776638856835,89.97,74123.47,31.5,-3e-05,0.0,0.00327]
[1776638857842,89.97,74108.49,31.5,-3e-05,0.0,0.00336]
[1776638863884,89.97,74102.61,31.5,-3e-05,0.0,0.0034]
[1776638868919,89.97,74107.28,31.5,-3e-05,0.0,0.00337]
[1776638872947,89.97,74096.35,31.5,-3e-05,0.0,0.00344]
[1776638877983,89.97,74095.62,31.5,-3e-05,0.0,0.00344]
[1776638883020,89.97,74098.55,31.5,-3e-05,0.0,0.00342]
[1776638888056,89.97,74097.92,31.5,-3e-05,0.0,0.00343]
[1776638893090,89.97,74117.4,31.5,-3e-05,0.0,0.00331]
[1776638895104,89.97,74126.94,31.5,-3e-05,0.0,0.00325]
[1776638900139,89.97,74128.25,31.5,-3e-05,0.0,0.00324]
[1776638904167,89.97,74120.47,31.5,-3e-05,0.0,0.00329]
[1776638907188,89.97,74132.25,31.5,-3e-05,0.0,0.00322]
[1776638911216,89.97,74133.67,31.5,-3e-05,0.0,0.00316]
[1776638915249,89.97,74126.56,31.5,-3e-05,0.0,0.0032]
[1776638920284,89.97,74124.33,31.5,-3e-05,0.0,0.00322]
[1776638923305,89.97,74115.49,31.5,-3e-05,0.0,0.00327]
[1776638924313,89.97,74107.96,31.5,-3e-05,0.0,0.00331]
[1776638927333,89.97,74096.84,31.5,-3e-05,0.0,0.00338]
[1776638932383,89.97,74089.34,31.5,-3e-05,0.0,0.00343]
[1776638933381,89.97,74068.7,31.5,-4e-05,0.0,0.00356]
[1776638938417,89.97,74069.44,31.5,-4e-05,0.0,0.00356]
[1776638940430,89.97,74080.08,31.5,-3e-05,0.0,0.00349]
[1776638941356,89.97,74080.08,31.5,-3e-05,0.0,0.00349]
[1776638943117,89.97,74089.67,31.5,-3e-05,0.0,0.00343]
[1776638947482,89.97,74098.81,31.5,-3e-05,0.0,0.00337]
[1776638951512,89.97,74079.93,31.5,-3e-05,0.0,0.00349]
[1776638955559,89.97,74079.39,31.5,-3e-05,0.0,0.00349]
[1776638956574,89.97,74061.06,31.5,-4e-05,0.0,0.00361]
[1776638958350,89.97,74061.06,31.5,-4e-05,0.0,0.00361]
[1776638962616,89.97,74068.2,31.5,-4e-05,0.0,0.00356]
[1776638967654,89.97,74065.96,31.5,-4e-05,0.0,0.00358]
[1776638971681,89.97,74072.81,31.5,-3e-05,0.0,0.00348]
[1776638976717,89.97,74074.22,31.5,-3e-05,0.0,0.00347]
[1776638980749,89.97,74083.7,31.5,-3e-05,0.0,0.00341]
[1776638985784,89.97,74086.42,31.5,-3e-05,0.0,0.00339]
[1776638990820,89.97,74090.22,31.5,-3e-05,0.0,0.00337]
[1776638992834,89.97,74081.44,31.5,-3e-05,0.0,0.00343]
[1776638997869,89.97,74074.11,31.5,-3e-05,0.0,0.00347]
[1776639000890,89.97,74080.96,31.5,-3e-05,0.0,0.00343]
[1776639001897,89.97,74089.42,31.5,-3e-05,0.0,0.00338]
[1776639004123,89.97,74099.05,31.5,-3e-05,0.0,0.00332]
[1776639005291,89.97,74112.38,31.5,-3e-05,0.0,0.00324]
[1776639010965,89.97,74113.94,31.5,-3e-05,0.0,0.00323]
[1776639015999,89.97,74110.49,31.5,-3e-05,0.0,0.00325]
[1776639021038,89.97,74117.07,31.5,-3e-05,0.0,0.00321]
[1776639023053,89.97,74128.71,31.5,-3e-05,0.0,0.00314]
[1776639029094,89.97,74129.9,31.5,-3e-05,0.0,0.00313]
[1776639032116,89.97,74114.14,31.5,-3e-05,0.0,0.00318]
[1776639034130,89.97,74103.84,31.5,-3e-05,0.0,0.00324]
[1776639035137,89.97,74095.77,31.5,-3e-05,0.0,0.00329]
[1776639039165,89.97,74107.06,31.5,-3e-05,0.0,0.00322]
[1776639044200,89.97,74108.04,31.5,-3e-05,0.0,0.00321]
[1776639048227,89.97,74104.83,31.5,-3e-05,0.0,0.00323]
[1776639049235,89.97,74104.34,31.5,-3e-05,0.0,0.00324]
[1776639052256,89.97,74112.24,31.5,-3e-05,0.0,0.00319]
[1776639053263,89.97,74120.04,31.5,-3e-05,0.0,0.00314]
[1776639058298,89.97,74123.36,31.5,-3e-05,0.0,0.00312]
[1776639063332,89.97,74128.59,31.5,-3e-05,0.0,0.00309]
[1776639070382,89.97,74119.41,31.5,-3e-05,0.0,0.00315]
[1776639075421,89.97,74122.49,31.5,-3e-05,0.0,0.00313]
[1776639080456,89.97,74119.29,31.5,-3e-05,0.0,0.00315]
[1776639085491,89.97,74120.29,31.5,-3e-05,0.0,0.00314]
[1776639090526,89.97,74115.75,31.5,-3e-05,0.0,0.00317]
[1776639091532,89.97,74116.16,31.5,-3e-05,0.0,0.00312]
[1776639095561,89.97,74127.48,31.5,-3e-05,0.0,0.00305]
[1776639099589,89.97,74136.26,31.5,-3e-05,0.0,0.003]
[1776639104624,89.97,74139.01,31.5,-3e-05,0.0,0.00299]
[1776639105631,89.97,74145.96,31.5,-3e-05,0.0,0.00295]
[1776639108671,89.97,74152.91,31.5,-3e-05,0.0,0.00291]
[1776639109672,89.97,74161.16,31.5,-3e-05,0.0,0.00287]
[1776639111687,89.97,74168.01,31.5,-3e-05,0.0,0.00283]
[1776639116734,89.97,74169.26,31.5,-3e-05,0.0,0.00282]
[1776639117731,89.97,74181.57,31.5,-3e-05,0.0,0.00276]
[1776639119745,89.97,74191.61,31.5,-3e-05,0.0,0.00271]
[1776639122087,89.97,74196.37,31.5,-3e-05,0.0,0.00269]
[1776639122766,89.97,74184.2,31.5,-3e-05,0.0,0.00275]
[1776639125311,89.97,74179.74,31.5,-3e-05,0.0,0.00277]
[1776639126794,89.97,74189.33,31.5,-3e-05,0.0,0.00272]
[1776639131829,89.97,74183.76,31.5,-3e-05,0.0,0.00275]
[1776639136864,89.97,74190.4,31.5,-3e-05,0.0,0.00272]
[1776639141940,89.97,74185.19,31.5,-3e-05,0.0,0.00274]
[1776639145972,89.97,74178.46,31.5,-3e-05,0.0,0.00278]
[1776639151007,89.97,74172.23,31.5,-3e-05,0.0,0.00277]
[1776639156055,89.97,74170.63,31.5,-3e-05,0.0,0.00277]
[1776639160083,89.97,74179.1,31.5,-3e-05,0.0,0.00273]
[1776639165118,89.97,74186.58,31.5,-3e-05,0.0,0.00269]
[1776639172167,89.97,74181.95,31.5,-3e-05,0.0,0.00272]
[1776639177201,89.97,74182.76,31.5,-3e-05,0.0,0.00271]
[1776639182237,89.97,74184.17,31.5,-3e-05,0.0,0.0027]
[1776639184467,89.97,74167.34,31.5,-3e-05,0.0,0.00279]
[1776639185410,89.97,74158.59,31.5,-3e-05,0.0,0.00284]
[1776639191300,89.97,74155.6,31.5,-3e-05,0.0,0.00285]
[1776639194322,89.97,74168.08,31.5,-3e-05,0.0,0.00279]
[1776639199357,89.97,74172.45,31.5,-3e-05,0.0,0.00276]
[1776639204392,89.97,74171.49,31.5,-3e-05,0.0,0.00277]
[1776639209427,89.97,74166.15,31.5,-3e-05,0.0,0.0028]
[1776639211440,89.97,74166.2,31.5,-3e-05,0.0,0.00275]
[1776639215469,89.97,74156.05,31.5,-3e-05,0.0,0.00281]
[1776639220504,89.97,74153.82,31.5,-3e-05,0.0,0.00282]
[1776639224532,89.97,74146.32,31.5,-3e-05,0.0,0.00286]
[1776639229570,89.97,74145.7,31.5,-3e-05,0.0,0.00286]
[1776639234605,89.97,74147.15,31.5,-3e-05,0.0,0.00285]
[1776639239640,89.97,74147.78,31.5,-3e-05,0.0,0.00285]
[1776639241654,89.97,74140.19,31.5,-3e-05,0.0,0.00289]
[1776639244675,89.97,74132.75,31.5,-3e-05,0.0,0.00293]
[1776639249710,89.97,74125.91,31.5,-3e-05,0.0,0.00297]
[1776639254744,89.97,74131.15,31.5,-3e-05,0.0,0.00294]
[1776639255752,89.97,74140.84,31.5,-3e-05,0.0,0.00289]
[1776639256759,89.97,74149.42,31.5,-3e-05,0.0,0.00284]
[1776639261794,89.97,74149.03,31.5,-3e-05,0.0,0.00284]
[1776639266829,89.97,74147.88,31.5,-3e-05,0.0,0.00285]
[1776639268843,89.97,74155.64,31.5,-3e-05,0.0,0.00281]
[1776639270857,89.97,74146.54,31.5,-3e-05,0.0,0.00286]
[1776639271864,89.97,74147.17,31.5,-3e-05,0.0,0.00281]
[1776639276899,89.97,74145.78,31.5,-3e-05,0.0,0.00282]
[1776639281934,89.97,74145.82,31.5,-3e-05,0.0,0.00282]
[1776639284955,89.97,74154.69,31.5,-3e-05,0.0,0.00277]
[1776639288982,89.97,74163.83,31.5,-3e-05,0.0,0.00272]
[1776639294018,89.97,74158.19,31.5,-3e-05,0.0,0.00275]
[1776639295025,89.97,74165.32,31.5,-3e-05,0.0,0.00271]
[1776639300060,89.97,74161.72,31.5,-3e-05,0.0,0.00273]
[1776639305095,89.97,74165.01,31.5,-3e-05,0.0,0.00272]
[1776639307108,89.97,74174.17,31.5,-3e-05,0.0,0.00267]
[1776639311141,89.97,74181.65,31.5,-3e-05,0.0,0.00263]
[1776639316176,89.97,74186.01,31.5,-3e-05,0.0,0.00261]
[1776639321212,89.97,74184.07,31.5,-3e-05,0.0,0.00262]
[1776639326247,89.97,74183.91,31.5,-3e-05,0.0,0.00262]
[1776639331282,89.97,74192.96,31.5,-2e-05,0.0,0.00254]
[1776639332289,89.97,74203.27,31.5,-2e-05,0.0,0.00249]
[1776639336319,89.97,74210.71,31.5,-2e-05,0.0,0.00245]
[1776639337323,89.97,74218.66,31.5,-2e-05,0.0,0.00242]
[1776639342359,89.97,74220.29,31.5,-2e-05,0.0,0.00241]
[1776639344373,89.97,74210.26,31.5,-2e-05,0.0,0.00246]
[1776639347394,89.97,74200.68,31.5,-2e-05,0.0,0.0025]
[1776639352429,89.97,74194.02,31.5,-2e-05,0.0,0.00253]
[1776639357464,89.97,74196.51,31.5,-2e-05,0.0,0.00252]
[1776639362498,89.97,74189.97,31.5,-2e-05,0.0,0.00255]
[1776639367533,89.97,74191.09,31.5,-2e-05,0.0,0.00255]
[1776639372569,89.97,74193.84,31.5,-2e-05,0.0,0.00253]
[1776639378611,89.97,74192.4,31.5,-2e-05,0.0,0.00254]
[1776639383645,89.97,74186.22,31.5,-3e-05,0.0,0.00257]
[1776639388680,89.97,74188.21,31.5,-3e-05,0.0,0.00256]
[1776639391701,89.97,74189.12,31.5,-2e-05,0.0,0.00252]
[1776639398756,89.97,74178.36,31.5,-3e-05,0.0,0.00257]
[1776639401777,89.97,74170.84,31.5,-3e-05,0.0,0.0026]
[1776639407819,89.97,74170.22,31.5,-3e-05,0.0,0.00261]
[1776639412854,89.97,74160.64,31.5,-3e-05,0.0,0.00265]
[1776639417889,89.97,74170.51,31.5,-3e-05,0.0,0.0026]
[1776639420911,89.97,74162.52,31.5,-3e-05,0.0,0.00264]
[1776639425946,89.97,74166.0,31.5,-3e-05,0.0,0.00263]
[1776639430981,89.97,74169.97,31.5,-3e-05,0.0,0.00261]
[1776639436015,89.97,74170.64,31.5,-3e-05,0.0,0.0026]
[1776639443075,89.97,74172.93,31.5,-3e-05,0.0,0.00259]
[1776639446097,89.97,74181.09,31.5,-3e-05,0.0,0.00255]
[1776639451133,89.97,74185.77,31.5,-2e-05,0.0,0.00249]
[1776639456168,89.97,74185.82,31.5,-2e-05,0.0,0.00249]
[1776639459113,89.97,74185.82,31.5,-2e-05,0.0,0.00249]
[1776639459355,89.97,74173.45,31.5,-3e-05,0.0,0.00255]
[1776639460544,89.97,74144.85,31.5,-3e-05,0.0,0.00269]
[1776639461206,89.97,74132.88,31.5,-3e-05,0.0,0.00275]
[1776639462217,89.97,74112.66,31.5,-3e-05,0.0,0.00286]
[1776639465080,89.97,74113.85,31.5,-3e-05,0.0,0.00285]
[1776639466249,89.97,74114.51,31.5,-3e-05,0.0,0.00285]
[1776639466347,89.97,74124.39,31.5,-3e-05,0.0,0.00279]
[1776639468135,89.97,74128.6,31.5,-3e-05,0.0,0.00277]
[1776639473294,89.97,74125.95,31.5,-3e-05,0.0,0.00279]
[1776639478329,89.97,74124.18,31.5,-3e-05,0.0,0.0028]
[1776639481350,89.97,74136.22,31.5,-3e-05,0.0,0.00273]
[1776639483363,89.97,74143.53,31.5,-3e-05,0.0,0.0027]
[1776639488399,89.97,74144.65,31.5,-3e-05,0.0,0.00269]
[1776639493433,89.97,74141.59,31.5,-3e-05,0.0,0.00271]
[1776639498469,89.97,74144.33,31.5,-3e-05,0.0,0.00269]
[1776639503505,89.97,74143.21,31.5,-3e-05,0.0,0.0027]
[1776639508541,89.97,74143.84,31.5,-3e-05,0.0,0.00269]
[1776639511563,89.97,74143.63,31.5,-3e-05,0.0,0.00265]
[1776639516598,89.97,74144.9,31.5,-3e-05,0.0,0.00265]
[1776639521633,89.97,74145.26,31.5,-3e-05,0.0,0.00265]
[1776639529689,89.97,74151.92,31.5,-3e-05,0.0,0.00261]
[1776639534726,89.97,74153.03,31.5,-3e-05,0.0,0.00261]
[1776639539762,89.97,74146.72,31.5,-3e-05,0.0,0.00264]
[1776639544797,89.97,74144.29,31.5,-3e-05,0.0,0.00265]
[1776639550838,89.97,74144.18,31.5,-3e-05,0.0,0.00265]
[1776639556881,89.97,74141.75,31.5,-3e-05,0.0,0.00266]
[1776639561920,89.97,74144.59,31.5,-3e-05,0.0,0.00265]
[1776639566955,89.97,74143.85,31.5,-3e-05,0.0,0.00265]
[1776639569142,89.97,74122.22,31.5,-3e-05,0.0,0.00276]
[1776639575012,89.97,74118.09,31.5,-3e-05,0.0,0.00274]
[1776639581055,89.97,74116.21,31.5,-3e-05,0.0,0.00275]
[1776639586090,89.97,74111.94,31.5,-3e-05,0.0,0.00277]
[1776639591124,89.97,74108.39,31.5,-3e-05,0.0,0.00279]
[1776639594005,89.97,74108.54,31.5,-3e-05,0.0,0.00279]
[1776639594146,89.97,74097.78,31.5,-3e-05,0.0,0.00285]
[1776639595153,89.97,74089.19,31.5,-3e-05,0.0,0.00289]
[1776639596228,89.97,74088.42,31.5,-3e-05,0.0,0.0029]
[1776639596605,89.97,74088.42,31.5,-3e-05,0.0,0.0029]
[1776639597167,89.97,74077.3,31.5,-3e-05,0.0,0.00296]
[1776639600658,89.97,74075.62,31.5,-3e-05,0.0,0.00297]
[1776639601319,89.97,74070.09,31.5,-3e-05,0.0,0.003]
[1776639602202,89.97,74058.8,31.5,-3e-05,0.0,0.00306]
[1776639603716,89.97,74052.44,31.5,-3e-05,0.0,0.0031]
[1776639604961,89.97,74051.1,31.5,-3e-05,0.0,0.0031]
[1776639606079,89.97,74074.64,31.5,-3e-05,0.0,0.00297]
[1776639606765,89.97,74074.64,31.5,-3e-05,0.0,0.00297]
[1776639608925,89.97,74077.5,31.5,-3e-05,0.0,0.00296]
[1776639609277,89.97,74056.04,31.5,-3e-05,0.0,0.00308]
[1776639613085,89.97,74053.51,31.5,-3e-05,0.0,0.00309]
[1776639615202,89.97,74053.77,31.5,-3e-05,0.0,0.00309]
[1776639617333,89.97,74062.81,31.5,-3e-05,0.0,0.00304]
[1776639619308,89.97,74063.16,31.5,-3e-05,0.0,0.00304]
[1776639619347,89.97,74055.22,31.5,-3e-05,0.0,0.00308]
[1776639621422,89.97,74054.77,31.5,-3e-05,0.0,0.00308]
[1776639623314,89.97,74052.61,31.5,-3e-05,0.0,0.0031]
[1776639625452,89.97,74050.05,31.5,-3e-05,0.0,0.00311]
[1776639627240,89.97,74021.36,31.5,-3e-05,0.0,0.00328]
[1776639627323,89.97,74021.36,31.5,-3e-05,0.0,0.00328]
[1776639630548,89.97,74017.96,31.5,-3e-05,0.0,0.0033]
[1776639634646,89.97,74014.25,31.5,-3e-05,0.0,0.00327]
[1776639639489,89.97,74006.36,31.5,-3e-05,0.0,0.00332]
[1776639641503,89.97,74027.93,31.5,-3e-05,0.0,0.00319]
[1776639644523,89.97,74018.35,31.5,-3e-05,0.0,0.00325]
[1776639647541,89.97,74012.32,31.5,-3e-05,0.0,0.00329]
[1776639648999,89.97,73992.44,31.5,-3e-05,0.0,0.00341]
[1776639650450,89.97,73992.39,31.5,-3e-05,0.0,0.00341]
[1776639655622,89.97,73996.81,31.5,-3e-05,0.0,0.00338]
[1776639658643,89.97,73986.08,31.5,-3e-05,0.0,0.00345]
[1776639663678,89.97,73985.17,31.5,-3e-05,0.0,0.00346]
[1776639665692,89.97,74001.59,31.5,-3e-05,0.0,0.00335]
[1776639667727,89.97,73986.25,31.5,-3e-05,0.0,0.00345]
[1776639669739,89.97,73979.65,31.5,-4e-05,0.0,0.00349]
[1776639674774,89.97,73975.94,31.5,-4e-05,0.0,0.00351]
[1776639676789,89.97,73960.74,31.5,-4e-05,0.0,0.00361]
[1776639681824,89.97,73957.55,31.5,-4e-05,0.0,0.00364]
[1776639685852,89.97,73949.26,31.5,-4e-05,0.0,0.00369]
[1776639687867,89.97,73942.35,31.5,-4e-05,0.0,0.00374]
[1776639689880,89.97,73935.72,31.5,-4e-05,0.0,0.00379]
[1776639690887,89.97,73944.3,31.5,-4e-05,0.0,0.00373]
[1776639693908,89.97,73928.93,31.5,-4e-05,0.0,0.00378]
[1776639697937,89.97,73917.04,31.5,-4e-05,0.0,0.00386]
[1776639701965,89.97,73924.11,31.5,-4e-05,0.0,0.00381]
[1776639705993,89.97,73936.69,31.5,-4e-05,0.0,0.00372]
[1776639709015,89.97,73928.94,31.5,-4e-05,0.0,0.00378]
[1776639712036,89.97,73937.91,31.5,-4e-05,0.0,0.00371]
[1776639717073,89.97,73937.04,31.5,-4e-05,0.0,0.00372]
[1776639721100,89.97,73945.52,31.5,-4e-05,0.0,0.00366]
[1776639725137,89.97,73936.32,31.5,-4e-05,0.0,0.00372]
[1776639726143,89.97,73925.27,31.5,-4e-05,0.0,0.0038]
[1776639729164,89.97,73932.16,31.5,-4e-05,0.0,0.00375]
[1776639730171,89.97,73940.16,31.5,-4e-05,0.0,0.0037]
[1776639731178,89.97,73957.74,31.5,-4e-05,0.0,0.00358]
[1776639736213,89.97,73961.55,31.5,-4e-05,0.0,0.00355]
[1776639741256,89.97,73949.85,31.5,-4e-05,0.0,0.00363]
[1776639744873,89.97,73953.79,31.5,-4e-05,0.0,0.00361]
[1776639745286,89.97,73928.55,31.5,-4e-05,0.0,0.00378]
[1776639748703,89.97,73922.54,31.5,-4e-05,0.0,0.00382]
[1776639749541,89.97,73922.04,31.5,-4e-05,0.0,0.00382]
[1776639750320,89.97,73911.6,31.5,-4e-05,0.0,0.0039]
[1776639751807,89.97,73905.99,31.5,-4e-05,0.0,0.00388]
[1776639753811,89.97,73896.1,31.5,-4e-05,0.0,0.00395]
[1776639754456,89.97,73897.18,31.5,-4e-05,0.0,0.00394]
[1776639755354,89.97,73890.5,31.5,-4e-05,0.0,0.00399]
[1776639760390,89.97,73889.65,31.5,-4e-05,0.0,0.004]
[1776639760991,89.97,73889.65,31.5,-4e-05,0.0,0.004]
[1776639761403,89.97,73897.03,31.5,-4e-05,0.0,0.00394]
[1776639763661,89.97,73897.31,31.5,-4e-05,0.0,0.00394]
[1776639765436,89.97,73888.08,31.5,-4e-05,0.0,0.00401]
[1776639767152,89.97,73888.08,31.5,-4e-05,0.0,0.00401]
[1776639767582,89.97,73888.11,31.5,-4e-05,0.0,0.00401]
[1776639768458,89.97,73869.56,31.5,-4e-05,0.0,0.00415]
[1776639773493,89.97,73867.08,31.5,-4e-05,0.0,0.00417]
[1776639774500,89.97,73875.91,31.5,-4e-05,0.0,0.0041]
[1776639776514,89.97,73868.81,31.5,-4e-05,0.0,0.00415]
[1776639781549,89.97,73865.33,31.5,-4e-05,0.0,0.00418]
[1776639783564,89.97,73857.42,31.5,-4e-05,0.0,0.00424]
[1776639788599,89.97,73851.05,31.5,-4e-05,0.0,0.00429]
[1776639789613,89.97,73858.75,31.5,-4e-05,0.0,0.00423]
[1776639790617,89.97,73865.95,31.5,-4e-05,0.0,0.00417]
[1776639793638,89.97,73873.67,31.5,-4e-05,0.0,0.00412]
[1776639794645,89.97,73882.47,31.5,-4e-05,0.0,0.00405]
[1776639799680,89.97,73884.69,31.5,-4e-05,0.0,0.00403]
[1776639801694,89.97,73891.54,31.5,-4e-05,0.0,0.00398]
[1776639802701,89.97,73881.55,31.5,-4e-05,0.0,0.00406]
[1776639806730,89.97,73898.91,31.5,-4e-05,0.0,0.00393]
[1776639811765,89.97,73908.07,31.5,-4e-05,0.0,0.0038]
[1776639816802,89.97,73908.26,31.5,-4e-05,0.0,0.0038]
[1776639818816,89.97,73901.51,31.5,-4e-05,0.0,0.00385]
[1776639823851,89.97,73905.3,31.5,-4e-05,0.0,0.00382]
[1776639828886,89.97,73911.77,31.5,-4e-05,0.0,0.00378]
[1776639833921,89.97,73912.48,31.5,-4e-05,0.0,0.00377]
[1776639838956,89.97,73912.67,31.5,-4e-05,0.0,0.00377]
[1776639840970,89.97,73921.09,31.5,-4e-05,0.0,0.00371]
[1776639843991,89.97,73931.46,31.5,-4e-05,0.0,0.00364]
[1776639849026,89.97,73936.51,31.5,-4e-05,0.0,0.00361]
[1776639854063,89.97,73934.33,31.5,-4e-05,0.0,0.00362]
[1776639857446,89.97,73907.35,31.5,-4e-05,0.0,0.00381]
[1776639860105,89.97,73914.7,31.5,-4e-05,0.0,0.00376]
[1776639865140,89.97,73909.94,31.5,-4e-05,0.0,0.00379]
[1776639868163,89.97,73916.48,31.5,-4e-05,0.0,0.00375]
[1776639871181,89.97,73922.78,31.5,-4e-05,0.0,0.00365]
[1776639872189,89.97,73929.61,31.5,-4e-05,0.0,0.0036]
[1776639873196,89.97,73936.51,31.5,-4e-05,0.0,0.00355]
[1776639878231,89.97,73937.81,31.5,-4e-05,0.0,0.00355]
[1776639883267,89.97,73937.58,31.5,-4e-05,0.0,0.00355]
[1776639885293,89.97,73941.2,31.5,-4e-05,0.0,0.00352]
[1776639885362,89.97,73947.78,31.5,-4e-05,0.0,0.00348]
[1776639889310,89.97,73954.36,31.5,-3e-05,0.0,0.00344]
[1776639890465,89.97,73954.36,31.5,-3e-05,0.0,0.00344]
[1776639892524,89.97,73962.86,31.5,-3e-05,0.0,0.00338]
[1776639898372,89.97,73954.75,31.5,-3e-05,0.0,0.00344]
[1776639903408,89.97,73960.16,31.5,-3e-05,0.0,0.0034]
[1776639904414,89.97,73969.39,31.5,-3e-05,0.0,0.00334]
[1776639905422,89.97,73978.24,31.5,-3e-05,0.0,0.00329]
[1776639910457,89.97,73972.51,31.5,-3e-05,0.0,0.00332]
[1776639913478,89.97,73981.06,31.5,-3e-05,0.0,0.00327]
[1776639917506,89.97,73973.79,31.5,-3e-05,0.0,0.00332]
[1776639922541,89.97,73975.07,31.5,-3e-05,0.0,0.00331]
[1776639927576,89.97,73978.45,31.5,-3e-05,0.0,0.00329]
[1776639930598,89.97,73988.03,31.5,-3e-05,0.0,0.00323]
[1776639931605,89.97,73987.94,31.5,-3e-05,0.0,0.00318]
[1776639936640,89.97,73991.87,31.5,-3e-05,0.0,0.00316]
[1776639939661,89.97,73977.41,31.5,-3e-05,0.0,0.00324]
[1776639945381,89.97,73972.25,31.5,-3e-05,0.0,0.00327]
[1776639945703,89.97,73949.93,31.5,-3e-05,0.0,0.00341]
[1776639949169,89.97,73944.16,31.5,-3e-05,0.0,0.00345]
[1776639951440,89.97,73944.03,31.5,-3e-05,0.0,0.00345]
[1776639955284,89.97,73950.33,31.5,-3e-05,0.0,0.00341]
[1776639960808,89.97,73949.15,31.5,-3e-05,0.0,0.00342]
[1776639965843,89.97,73946.61,31.5,-3e-05,0.0,0.00343]
[1776639971885,89.97,73945.65,31.5,-3e-05,0.0,0.00344]
[1776639976920,89.97,73945.07,31.5,-3e-05,0.0,0.00344]
[1776639978937,89.97,73955.97,31.5,-3e-05,0.0,0.00337]
[1776639979944,89.97,73968.51,31.5,-3e-05,0.0,0.0033]
[1776639982471,89.97,73960.12,31.5,-3e-05,0.0,0.00335]
[1776639986992,89.97,73951.16,31.5,-3e-05,0.0,0.0034]
[1776639992028,89.97,73945.35,31.5,-3e-05,0.0,0.00339]
[1776639997063,89.97,73951.57,31.5,-3e-05,0.0,0.00335]
[1776640002098,89.97,73948.68,31.5,-3e-05,0.0,0.00337]
[1776640007133,89.97,73947.71,31.5,-3e-05,0.0,0.00337]
[1776640013174,89.97,73947.69,31.5,-3e-05,0.0,0.00337]
[1776640018210,89.97,73951.35,31.5,-3e-05,0.0,0.00335]
[1776640023251,89.97,73949.95,31.5,-3e-05,0.0,0.00336]
[1776640028285,89.97,73949.93,31.5,-3e-05,0.0,0.00336]
[1776640033321,89.97,73939.86,31.5,-3e-05,0.0,0.00342]
[1776640038356,89.97,73937.21,31.5,-3e-05,0.0,0.00344]
[1776640039161,89.97,73937.21,31.5,-3e-05,0.0,0.00344]
[1776640039387,89.97,73920.48,31.5,-4e-05,0.0,0.00355]
[1776640041385,89.97,73930.54,31.5,-4e-05,0.0,0.00348]
[1776640041790,89.97,73930.54,31.5,-4e-05,0.0,0.00348]
[1776640044406,89.97,73923.44,31.5,-4e-05,0.0,0.00353]
[1776640047429,89.97,73915.13,31.5,-4e-05,0.0,0.00358]
[1776640052464,89.97,73910.39,31.5,-4e-05,0.0,0.00356]
[1776640054478,89.97,73895.14,31.5,-4e-05,0.0,0.00366]
[1776640059513,89.97,73905.94,31.5,-4e-05,0.0,0.00359]
[1776640064548,89.97,73908.23,31.5,-4e-05,0.0,0.00357]
[1776640069583,89.97,73903.25,31.5,-4e-05,0.0,0.00361]
[1776640074618,89.97,73903.31,31.5,-4e-05,0.0,0.00361]
[1776640079653,89.97,73903.15,31.5,-4e-05,0.0,0.00361]
[1776640083682,89.97,73909.96,31.5,-4e-05,0.0,0.00356]
[1776640084689,89.97,73916.53,31.5,-4e-05,0.0,0.00352]
[1776640086705,89.97,73925.28,31.5,-4e-05,0.0,0.00346]
[1776640091738,89.97,73929.55,31.5,-3e-05,0.0,0.00344]
[1776640092745,89.97,73922.01,31.5,-4e-05,0.0,0.00348]
[1776640097780,89.97,73922.89,31.5,-4e-05,0.0,0.00348]
[1776640102816,89.97,73916.48,31.5,-4e-05,0.0,0.00352]
[1776640107851,89.97,73915.34,31.5,-4e-05,0.0,0.00353]
[1776640109866,89.97,73925.27,31.5,-4e-05,0.0,0.00346]
[1776640111880,89.97,73928.49,31.5,-3e-05,0.0,0.00339]
[1776640113894,89.97,73944.49,31.5,-3e-05,0.0,0.00329]
[1776640117922,89.97,73953.09,31.5,-3e-05,0.0,0.00324]
[1776640120943,89.97,73968.19,31.5,-3e-05,0.0,0.00315]
[1776640121950,89.97,73976.01,31.5,-3e-05,0.0,0.0031]
[1776640123964,89.97,73985.85,31.5,-3e-05,0.0,0.00304]
[1776640128999,89.97,73986.57,31.5,-3e-05,0.0,0.00304]
[1776640130008,89.97,73993.86,31.5,-3e-05,0.0,0.003]
[1776640133028,89.97,73984.69,31.5,-3e-05,0.0,0.00305]
[1776640139070,89.97,73987.64,31.5,-3e-05,0.0,0.00303]
[1776640144105,89.97,73981.93,31.5,-3e-05,0.0,0.00307]
[1776640149139,89.97,73977.41,31.5,-3e-05,0.0,0.00309]
[1776640152161,89.97,73969.65,31.5,-3e-05,0.0,0.00314]
[1776640157597,89.97,73964.45,31.5,-3e-05,0.0,0.00317]
[1776640158212,89.97,73957.03,31.5,-3e-05,0.0,0.00321]
[1776640160227,89.97,73967.44,31.5,-3e-05,0.0,0.00315]
[1776640162135,89.97,73967.97,31.5,-3e-05,0.0,0.00315]
[1776640167277,89.97,73973.67,31.5,-3e-05,0.0,0.00311]
[1776640171305,89.97,73972.64,31.5,-3e-05,0.0,0.00307]
[1776640176340,89.97,73977.15,31.5,-3e-05,0.0,0.00304]
[1776640181375,89.97,73980.35,31.5,-3e-05,0.0,0.00303]
[1776640186410,89.97,73980.58,31.5,-3e-05,0.0,0.00302]
[1776640187416,89.97,74001.17,31.5,-3e-05,0.0,0.00291]
[1776640191445,89.97,73992.78,31.5,-3e-05,0.0,0.00296]
[1776640193459,89.97,73985.03,31.5,-3e-05,0.0,0.003]
[1776640201515,89.97,73986.39,31.5,-3e-05,0.0,0.00299]
[1776640206550,89.97,73987.22,31.5,-3e-05,0.0,0.00299]
[1776640211585,89.97,73995.7,31.5,-3e-05,0.0,0.00294]
[1776640215613,89.97,73988.6,31.5,-3e-05,0.0,0.00298]
[1776640217627,89.97,73981.78,31.5,-3e-05,0.0,0.00302]
[1776640222662,89.97,73982.77,31.5,-3e-05,0.0,0.00301]
[1776640227697,89.97,73978.46,31.5,-3e-05,0.0,0.00304]
[1776640231725,89.97,73979.53,31.5,-3e-05,0.0,0.00298]
[1776640235753,89.97,73972.9,31.5,-3e-05,0.0,0.00302]
[1776640240788,89.97,73971.02,31.5,-3e-05,0.0,0.00303]
[1776640245825,89.97,73964.84,31.5,-3e-05,0.0,0.00307]
[1776640246833,89.97,73954.6,31.5,-3e-05,0.0,0.00313]
[1776640251883,89.97,73959.09,31.5,-3e-05,0.0,0.0031]
[1776640257925,89.97,73964.31,31.5,-3e-05,0.0,0.00307]
[1776640262960,89.97,73966.08,31.5,-3e-05,0.0,0.00306]
[1776640267995,89.97,73965.76,31.5,-3e-05,0.0,0.00306]
[1776640273030,89.97,73966.41,31.5,-3e-05,0.0,0.00306]
[1776640280079,89.97,73965.62,31.5,-3e-05,0.0,0.00306]
[1776640285114,89.97,73955.71,31.5,-3e-05,0.0,0.00312]
[1776640290149,89.97,73954.99,31.5,-3e-05,0.0,0.00312]
[1776640291913,89.97,73954.99,31.5,-3e-05,0.0,0.00312]
[1776640291954,89.97,73955.55,31.5,-3e-05,0.0,0.00307]
[1776640292163,89.97,73962.41,31.5,-3e-05,0.0,0.00303]
[1776640293171,89.97,73970.92,31.5,-3e-05,0.0,0.00298]
[1776640295462,89.97,73967.98,31.5,-3e-05,0.0,0.003]
[1776640302234,89.97,73966.72,31.5,-3e-05,0.0,0.00301]
[1776640304248,89.97,73988.77,31.5,-3e-05,0.0,0.00288]
[1776640306262,89.97,73996.94,31.5,-3e-05,0.0,0.00284]
[1776640311296,89.97,73993.67,31.5,-3e-05,0.0,0.00286]
[1776640316332,89.97,73992.1,31.5,-3e-05,0.0,0.00287]
[1776640321367,89.97,73997.46,31.5,-3e-05,0.0,0.00284]
[1776640322374,89.97,74005.4,31.5,-3e-05,0.0,0.00279]
[1776640324388,89.97,73992.75,31.5,-3e-05,0.0,0.00286]
[1776640325395,89.97,73981.81,31.5,-3e-05,0.0,0.00292]
[1776640330430,89.97,73982.55,31.5,-3e-05,0.0,0.00292]
[1776640333451,89.97,73971.89,31.5,-3e-05,0.0,0.00298]
[1776640339493,89.97,73968.71,31.5,-3e-05,0.0,0.003]
[1776640343523,89.97,73976.37,31.5,-3e-05,0.0,0.00295]
[1776640348558,89.97,73975.76,31.5,-3e-05,0.0,0.00296]
[1776640351579,89.97,73985.25,31.5,-3e-05,0.0,0.00286]
[1776640356615,89.97,73985.81,31.5,-3e-05,0.0,0.00285]
[1776640361651,89.97,73983.76,31.5,-3e-05,0.0,0.00286]
[1776640366686,89.97,73982.95,31.5,-3e-05,0.0,0.00287]
[1776640371721,89.97,73979.16,31.5,-3e-05,0.0,0.00289]
[1776640376756,89.97,73975.47,31.5,-3e-05,0.0,0.00291]
[1776640381791,89.97,73973.31,31.5,-3e-05,0.0,0.00292]
[1776640386827,89.97,73968.68,31.5,-3e-05,0.0,0.00295]
[1776640388841,89.97,73961.31,31.5,-3e-05,0.0,0.00299]
[1776640393876,89.97,73963.46,31.5,-3e-05,0.0,0.00298]
[1776640398911,89.97,73977.73,31.5,-3e-05,0.0,0.0029]
[1776640399917,89.97,73985.39,31.5,-3e-05,0.0,0.00286]
[1776640404965,89.97,73991.32,31.5,-3e-05,0.0,0.00282]
[1776640410000,89.97,73991.81,31.5,-3e-05,0.0,0.00282]
[1776640411007,89.97,73991.26,31.5,-3e-05,0.0,0.00278]
[1776640416046,89.97,73984.07,31.5,-3e-05,0.0,0.00282]
[1776640421082,89.97,73991.18,31.5,-3e-05,0.0,0.00278]
[1776640424103,89.97,73999.23,31.5,-3e-05,0.0,0.00274]
[1776640426120,89.97,74005.72,31.5,-3e-05,0.0,0.0027]
[1776640431151,89.97,74009.14,31.5,-3e-05,0.0,0.00269]
[1776640436187,89.97,74009.08,31.5,-3e-05,0.0,0.00269]
[1776640441222,89.97,74009.24,31.5,-3e-05,0.0,0.00269]
[1776640446256,89.97,74008.63,31.5,-3e-05,0.0,0.00269]
[1776640450285,89.97,74029.26,31.5,-3e-05,0.0,0.00258]
[1776640455320,89.97,74035.45,31.5,-3e-05,0.0,0.00255]
[1776640460355,89.97,74038.34,31.5,-3e-05,0.0,0.00254]
[1776640465390,89.97,74040.55,31.5,-3e-05,0.0,0.00253]
[1776640471432,89.97,74036.49,31.5,-3e-05,0.0,0.00251]
[1776640476467,89.97,74037.55,31.5,-2e-05,0.0,0.0025]
[1776640479488,89.97,74045.97,31.5,-2e-05,0.0,0.00246]
[1776640485531,89.97,74057.98,31.5,-2e-05,0.0,0.00241]
[1776640490566,89.97,74060.07,31.5,-2e-05,0.0,0.0024]
[1776640495601,89.97,74054.16,31.5,-2e-05,0.0,0.00242]
[1776640500636,89.97,74054.17,31.5,-2e-05,0.0,0.00242]
[1776640502651,89.97,74040.75,31.5,-2e-05,0.0,0.00249]
[1776640508693,89.97,74040.1,31.5,-2e-05,0.0,0.00249]
[1776640509704,89.97,74030.53,31.5,-3e-05,0.0,0.00254]
[1776640510712,89.97,74023.88,31.5,-3e-05,0.0,0.00257]
[1776640512606,89.97,74020.31,31.5,-3e-05,0.0,0.00259]
[1776640512821,89.97,74006.52,31.5,-3e-05,0.0,0.00266]
[1776640513733,89.97,73976.5,31.5,-3e-05,0.0,0.00281]
[1776640515597,89.97,73977.35,31.5,-3e-05,0.0,0.00281]
[1776640517517,89.97,73977.16,31.5,-3e-05,0.0,0.00281]
[1776640518768,89.97,73963.53,31.5,-3e-05,0.0,0.00288]
[1776640521057,89.97,73959.93,31.5,-3e-05,0.0,0.0029]
[1776640523754,89.97,73955.25,31.5,-3e-05,0.0,0.00293]
[1776640524811,89.97,73935.73,31.5,-3e-05,0.0,0.00304]
[1776640525818,89.97,73924.32,31.5,-3e-05,0.0,0.0031]
[1776640527183,89.97,73924.32,31.5,-3e-05,0.0,0.0031]
[1776640531860,89.97,73928.06,31.5,-3e-05,0.0,0.00303]
[1776640536896,89.97,73923.86,31.5,-3e-05,0.0,0.00306]
[1776640537903,89.97,73914.36,31.5,-3e-05,0.0,0.00311]
[1776640542937,89.97,73921.49,31.5,-3e-05,0.0,0.00307]
[1776640547976,89.97,73924.27,31.5,-3e-05,0.0,0.00305]
[1776640549990,89.97,73917.18,31.5,-3e-05,0.0,0.0031]
[1776640551588,89.97,73917.3,31.5,-3e-05,0.0,0.00309]
[1776640552012,89.97,73896.39,31.5,-3e-05,0.0,0.00322]
[1776640553013,89.97,73889.52,31.5,-3e-05,0.0,0.00326]
[1776640554996,89.97,73887.63,31.5,-3e-05,0.0,0.00327]
[1776640557185,89.97,73888.72,31.5,-3e-05,0.0,0.00327]
[1776640558048,89.97,73898.48,31.5,-3e-05,0.0,0.00321]
[1776640561110,89.97,73902.65,31.5,-3e-05,0.0,0.00318]
[1776640567111,89.97,73903.01,31.5,-3e-05,0.0,0.00318]
[1776640570132,89.97,73893.61,31.5,-3e-05,0.0,0.00324]
[1776640572147,89.97,73871.9,31.5,-3e-05,0.0,0.00337]
[1776640575167,89.97,73861.43,31.5,-4e-05,0.0,0.00344]
[1776640580202,89.97,73865.99,31.5,-3e-05,0.0,0.00341]
[1776640585237,89.97,73864.33,31.5,-3e-05,0.0,0.00342]
[1776640589270,89.97,73879.86,31.5,-3e-05,0.0,0.00332]
[1776640591284,89.97,73879.33,31.5,-3e-05,0.0,0.00327]
[1776640593300,89.97,73892.37,31.5,-3e-05,0.0,0.00319]
[1776640598333,89.97,73901.11,31.5,-3e-05,0.0,0.00314]
[1776640603369,89.97,73903.08,31.5,-3e-05,0.0,0.00313]
[1776640606526,89.97,73902.15,31.5,-3e-05,0.0,0.00313]
[1776640607902,89.97,73870.43,31.5,-3e-05,0.0,0.00333]
[1776640610443,89.97,73868.94,31.5,-3e-05,0.0,0.00334]
[1776640610533,89.97,73868.94,31.5,-3e-05,0.0,0.00334]
[1776640613499,89.97,73866.49,31.5,-3e-05,0.0,0.00335]
[1776640616460,89.97,73873.18,31.5,-3e-05,0.0,0.00331]
[1776640620488,89.97,73865.23,31.5,-3e-05,0.0,0.00336]
[1776640621495,89.97,73858.59,31.5,-3e-05,0.0,0.0034]
[1776640626530,89.97,73859.83,31.5,-3e-05,0.0,0.00339]
[1776640631566,89.97,73860.36,31.5,-3e-05,0.0,0.00339]
[1776640636601,89.97,73859.58,31.5,-3e-05,0.0,0.0034]
[1776640638451,89.97,73861.14,31.5,-3e-05,0.0,0.00339]
[1776640639645,89.97,73841.4,31.5,-4e-05,0.0,0.00351]
[1776640641214,89.97,73841.4,31.5,-4e-05,0.0,0.00351]
[1776640642482,89.97,73842.78,31.5,-4e-05,0.0,0.00351]
[1776640642666,89.97,73836.27,31.5,-4e-05,0.0,0.00355]
[1776640644274,89.97,73836.27,31.5,-4e-05,0.0,0.00355]
[1776640649715,89.97,73841.22,31.5,-4e-05,0.0,0.00352]
[1776640651526,89.97,73840.3,31.5,-4e-05,0.0,0.00352]
[1776640654662,89.97,73827.2,31.5,-4e-05,0.0,0.00355]
[1776640656920,89.97,73832.35,31.5,-4e-05,0.0,0.00352]
[1776640657779,89.97,73847.62,31.5,-3e-05,0.0,0.00342]
[1776640659808,89.97,73849.5,31.5,-3e-05,0.0,0.00341]
[1776640662293,89.97,73852.21,31.5,-3e-05,0.0,0.00339]
[1776640665986,89.97,73856.45,31.5,-3e-05,0.0,0.00336]
[1776640669863,89.97,73865.11,31.5,-3e-05,0.0,0.00331]
[1776640673890,89.97,73880.68,31.5,-3e-05,0.0,0.00321]
[1776640674898,89.97,73891.24,31.5,-3e-05,0.0,0.00315]
[1776640677399,89.97,73893.66,31.5,-3e-05,0.0,0.00313]
[1776640677922,89.97,73909.56,31.5,-3e-05,0.0,0.00304]
[1776640681498,89.97,73908.0,31.5,-3e-05,0.0,0.00305]
[1776640681750,89.97,73908.0,31.5,-3e-05,0.0,0.00305]
[1776640681951,89.97,73926.5,31.5,-3e-05,0.0,0.00294]
[1776640684377,89.97,73929.96,31.5,-3e-05,0.0,0.00293]
[1776640683964,89.97,73922.13,31.5,-3e-05,0.0,0.00297]
[1776640686775,89.97,73922.91,31.5,-3e-05,0.0,0.00296]
[1776640690494,89.97,73925.02,31.5,-3e-05,0.0,0.00295]
[1776640692920,89.97,73925.69,31.5,-3e-05,0.0,0.00295]
[1776640694034,89.97,73933.02,31.5,-3e-05,0.0,0.00291]
[1776640695041,89.97,73940.53,31.5,-3e-05,0.0,0.00287]
[1776640696048,89.97,73947.49,31.5,-3e-05,0.0,0.00283]
[1776640696663,89.97,73947.49,31.5,-3e-05,0.0,0.00283]
[1776640702090,89.97,73930.45,31.5,-3e-05,0.0,0.00292]
[1776640707125,89.97,73926.61,31.5,-3e-05,0.0,0.00294]
[1776640711156,89.97,73924.88,31.5,-3e-05,0.0,0.00291]
[1776640716190,89.97,73928.41,31.5,-3e-05,0.0,0.00289]
[1776640718205,89.97,73936.76,31.5,-3e-05,0.0,0.00284]
[1776640723239,89.97,73937.33,31.5,-3e-05,0.0,0.00284]
[1776640726260,89.97,73948.52,31.5,-3e-05,0.0,0.00278]
[1776640731296,89.97,73954.98,31.5,-3e-05,0.0,0.00274]
[1776640736330,89.97,73960.62,31.5,-3e-05,0.0,0.00271]
[1776640741366,89.97,73962.04,31.5,-3e-05,0.0,0.00271]
[1776640746401,89.97,73964.68,31.5,-3e-05,0.0,0.00269]
[1776640751436,89.97,73965.17,31.5,-3e-05,0.0,0.00269]
[1776640758484,89.97,73964.53,31.5,-3e-05,0.0,0.00269]
[1776640763368,89.97,73980.31,31.5,-3e-05,0.0,0.00261]
[1776640768556,89.97,73975.34,31.5,-3e-05,0.0,0.00264]
[1776640770570,89.97,73966.83,31.5,-3e-05,0.0,0.00268]
[1776640771577,89.97,73965.38,31.5,-3e-05,0.0,0.00265]
[1776640775605,89.97,73973.14,31.5,-3e-05,0.0,0.00261]
[1776640780640,89.97,73970.47,31.5,-3e-05,0.0,0.00262]
[1776640782121,89.97,73945.73,31.5,-3e-05,0.0,0.00275]
[1776640784669,89.97,73937.73,31.5,-3e-05,0.0,0.00279]
[1776640789704,89.97,73946.13,31.5,-3e-05,0.0,0.00274]
[1776640790711,89.97,73953.39,31.5,-3e-05,0.0,0.00271]
[1776640795746,89.97,73954.72,31.5,-3e-05,0.0,0.0027]
[1776640800781,89.97,73959.2,31.5,-3e-05,0.0,0.00268]
[1776640804809,89.97,73969.94,31.5,-3e-05,0.0,0.00262]
[1776640806823,89.97,73962.69,31.5,-3e-05,0.0,0.00266]
[1776640808837,89.97,73947.28,31.5,-3e-05,0.0,0.00274]
[1776640813874,89.97,73940.04,31.5,-3e-05,0.0,0.00278]
[1776640814881,89.97,73932.77,31.5,-3e-05,0.0,0.00282]
[1776640819916,89.97,73940.0,31.5,-3e-05,0.0,0.00278]
[1776640824953,89.97,73936.14,31.5,-3e-05,0.0,0.0028]
[1776640829989,89.97,73932.09,31.5,-3e-05,0.0,0.00282]
[1776640832010,89.97,73932.14,31.5,-3e-05,0.0,0.00277]
[1776640837044,89.97,73934.46,31.5,-3e-05,0.0,0.00276]
[1776640842079,89.97,73930.91,31.5,-3e-05,0.0,0.00278]
[1776640846107,89.97,73914.68,31.5,-3e-05,0.0,0.00287]
[1776640851155,89.97,73914.24,31.5,-3e-05,0.0,0.00287]
[1776640856178,89.97,73917.05,31.5,-3e-05,0.0,0.00285]
[1776640858193,89.97,73926.06,31.5,-3e-05,0.0,0.00281]
[1776640863228,89.97,73929.69,31.5,-3e-05,0.0,0.00279]
[1776640867256,89.97,73920.52,31.5,-3e-05,0.0,0.00284]
[1776640872291,89.97,73914.43,31.5,-3e-05,0.0,0.00287]
[1776640877327,89.97,73913.01,31.5,-3e-05,0.0,0.00288]
[1776640882363,89.97,73908.56,31.5,-3e-05,0.0,0.0029]
[1776640887398,89.97,73909.12,31.5,-3e-05,0.0,0.0029]
[1776640891427,89.97,73914.93,31.5,-3e-05,0.0,0.00282]
[1776640896462,89.97,73915.16,31.5,-3e-05,0.0,0.00282]
[1776640901497,89.97,73915.16,31.5,-3e-05,0.0,0.00282]
[1776640904518,89.97,73908.66,31.5,-3e-05,0.0,0.00285]
[1776640906532,89.97,73896.83,31.5,-3e-05,0.0,0.00292]
[1776640911567,89.97,73902.73,31.5,-3e-05,0.0,0.00289]
[1776640912573,89.97,73887.33,31.5,-3e-05,0.0,0.00297]
[1776640915595,89.97,73880.77,31.5,-3e-05,0.0,0.00301]
[1776640920630,89.97,73880.42,31.5,-3e-05,0.0,0.00301]
[1776640921638,89.97,73871.6,31.5,-3e-05,0.0,0.00306]
[1776640924658,89.97,73859.32,31.5,-3e-05,0.0,0.00313]
[1776640929693,89.97,73855.78,31.5,-3e-05,0.0,0.00316]
[1776640934728,89.97,73847.57,31.5,-3e-05,0.0,0.00321]
[1776640939765,89.97,73836.73,31.5,-3e-05,0.0,0.00327]
[1776640944800,89.97,73832.42,31.5,-3e-05,0.0,0.0033]
[1776640949835,89.97,73838.11,31.5,-3e-05,0.0,0.00326]
[1776640950842,89.97,73845.28,31.5,-3e-05,0.0,0.00322]
[1776640951849,89.97,73852.24,31.5,-3e-05,0.0,0.00313]
[1776640956884,89.97,73857.52,31.5,-3e-05,0.0,0.00309]
[1776640961921,89.97,73863.73,31.5,-3e-05,0.0,0.00306]
[1776640966956,89.97,73859.47,31.5,-3e-05,0.0,0.00308]
[1776640972999,89.97,73863.29,31.5,-3e-05,0.0,0.00306]
[1776640978034,89.97,73866.34,31.5,-3e-05,0.0,0.00304]
[1776640980051,89.97,73878.64,31.5,-3e-05,0.0,0.00297]
[1776640982064,89.97,73887.15,31.5,-3e-05,0.0,0.00292]
[1776640987100,89.97,73906.91,31.5,-3e-05,0.0,0.00282]
[1776640991128,89.97,73921.2,31.5,-3e-05,0.0,0.00274]
[1776640996163,89.97,73922.96,31.5,-3e-05,0.0,0.00273]
[1776641001198,89.97,73925.48,31.5,-3e-05,0.0,0.00272]
[1776641005227,89.97,73939.27,31.5,-3e-05,0.0,0.00265]
[1776641010266,89.97,73944.47,31.5,-3e-05,0.0,0.00262]
[1776641011275,89.97,73956.29,31.5,-3e-05,0.0,0.00252]
[1776641013294,89.97,73939.99,31.5,-3e-05,0.0,0.0026]
[1776641014299,89.97,73928.64,31.5,-3e-05,0.0,0.00266]
[1776641018327,89.97,73921.51,31.5,-3e-05,0.0,0.00269]
[1776641021347,89.97,73930.56,31.5,-3e-05,0.0,0.00265]
[1776641023362,89.97,73938.19,31.5,-3e-05,0.0,0.00261]
[1776641025381,89.97,73928.87,31.5,-3e-05,0.0,0.00266]
[1776641030416,89.97,73924.56,31.5,-3e-05,0.0,0.00268]
[1776641035452,89.97,73929.15,31.5,-3e-05,0.0,0.00265]
[1776641040487,89.97,73930.73,31.5,-3e-05,0.0,0.00265]
[1776641045522,89.97,73933.63,31.5,-3e-05,0.0,0.00263]
[1776641050557,89.97,73932.09,31.5,-3e-05,0.0,0.00264]
[1776641055592,89.97,73926.81,31.5,-3e-05,0.0,0.00267]
[1776641060627,89.97,73924.48,31.5,-3e-05,0.0,0.00268]
[1776641064942,89.97,73924.07,31.5,-3e-05,0.0,0.00268]
[1776641065664,89.97,73900.29,31.5,-3e-05,0.0,0.00281]
[1776641067975,89.97,73894.88,31.5,-3e-05,0.0,0.00283]
[1776641071706,89.97,73894.03,31.5,-3e-05,0.0,0.00279]
[1776641076741,89.97,73893.11,31.5,-3e-05,0.0,0.0028]
[1776641081776,89.97,73897.67,31.5,-3e-05,0.0,0.00277]
[1776641083791,89.97,73904.64,31.5,-3e-05,0.0,0.00274]
[1776641088826,89.97,73907.72,31.5,-3e-05,0.0,0.00272]
[1776641093862,89.97,73907.66,31.5,-3e-05,0.0,0.00272]
[1776641094868,89.97,73900.62,31.5,-3e-05,0.0,0.00276]
[1776641099904,89.97,73894.15,31.5,-3e-05,0.0,0.00279]
[1776641104941,89.97,73891.49,31.5,-3e-05,0.0,0.00281]
[1776641105948,89.97,73903.22,31.5,-3e-05,0.0,0.00274]
[1776641110983,89.97,73906.26,31.5,-3e-05,0.0,0.00273]
[1776641116018,89.97,73906.42,31.5,-3e-05,0.0,0.00273]
[1776641121053,89.97,73910.72,31.5,-3e-05,0.0,0.0027]
[1776641122059,89.97,73901.22,31.5,-3e-05,0.0,0.00275]
[1776641127095,89.97,73900.6,31.5,-3e-05,0.0,0.00276]
[1776641131122,89.97,73903.38,31.5,-3e-05,0.0,0.0027]
[1776641136158,89.97,73901.86,31.5,-3e-05,0.0,0.00271]
[1776641141192,89.97,73901.43,31.5,-3e-05,0.0,0.00271]
[1776641146228,89.97,73902.14,31.5,-3e-05,0.0,0.0027]
[1776641151263,89.97,73900.6,31.5,-3e-05,0.0,0.00271]
[1776641155291,89.97,73910.91,31.5,-3e-05,0.0,0.00266]
[1776641161333,89.97,73919.89,31.5,-3e-05,0.0,0.00261]
[1776641163347,89.97,73927.08,31.5,-3e-05,0.0,0.00258]
[1776641168381,89.97,73933.61,31.5,-3e-05,0.0,0.00254]
[1776641173417,89.97,73937.89,31.5,-3e-05,0.0,0.00252]
[1776641178452,89.97,73938.13,31.5,-3e-05,0.0,0.00252]
[1776641183487,89.97,73936.39,31.5,-3e-05,0.0,0.00253]
[1776641188522,89.97,73943.27,31.5,-3e-05,0.0,0.0025]
[1776641193557,89.97,73938.77,31.5,-3e-05,0.0,0.00248]
[1776641198592,89.97,73937.82,31.5,-3e-05,0.0,0.00248]
[1776641203627,89.97,73939.45,31.5,-3e-05,0.0,0.00247]
[1776641205641,89.97,73953.04,31.5,-2e-05,0.0,0.00241]
[1776641207655,89.97,73961.16,31.5,-2e-05,0.0,0.00237]
[1776641212690,89.97,73961.98,31.5,-2e-05,0.0,0.00237]
[1776641217726,89.97,73955.16,31.5,-2e-05,0.0,0.0024]
[1776641219740,89.97,73947.63,31.5,-2e-05,0.0,0.00243]
[1776641224775,89.97,73946.61,31.5,-2e-05,0.0,0.00244]
[1776641229810,89.97,73947.11,31.5,-2e-05,0.0,0.00244]
[1776641234845,89.97,73945.71,31.5,-2e-05,0.0,0.00244]
[1776641236859,89.97,73933.2,31.5,-3e-05,0.0,0.0025]
[1776641241894,89.97,73935.26,31.5,-3e-05,0.0,0.00249]
[1776641245926,89.97,73926.66,31.5,-3e-05,0.0,0.00254]
[1776641250962,89.97,73925.99,31.5,-3e-05,0.0,0.00254]
[1776641251970,89.97,73926.3,31.5,-3e-05,0.0,0.0025]
[1776641257005,89.97,73925.24,31.5,-3e-05,0.0,0.0025]
[1776641262040,89.97,73924.34,31.5,-3e-05,0.0,0.0025]
[1776641267075,89.97,73924.13,31.5,-3e-05,0.0,0.00251]
[1776641273117,89.97,73932.1,31.5,-2e-05,0.0,0.00247]
[1776641277145,89.97,73941.44,31.5,-2e-05,0.0,0.00242]
[1776641282180,89.97,73934.45,31.5,-2e-05,0.0,0.00246]
[1776641283187,89.97,73925.49,31.5,-3e-05,0.0,0.0025]
[1776641288221,89.97,73922.3,31.5,-3e-05,0.0,0.00251]
[1776641294264,89.97,73925.22,31.5,-3e-05,0.0,0.0025]
[1776641296277,89.97,73931.8,31.5,-3e-05,0.0,0.00247]
[1776641301313,89.97,73938.13,31.5,-2e-05,0.0,0.00244]
[1776641307355,89.97,73936.35,31.5,-2e-05,0.0,0.00245]
[1776641311382,89.97,73937.35,31.5,-2e-05,0.0,0.0024]
[1776641316418,89.97,73936.92,31.5,-2e-05,0.0,0.0024]
[1776641317424,89.97,73943.58,31.5,-2e-05,0.0,0.00237]
[1776641323467,89.97,73937.12,31.5,-2e-05,0.0,0.0024]
[1776641325481,89.97,73930.41,31.5,-2e-05,0.0,0.00243]
[1776641330516,89.97,73929.9,31.5,-2e-05,0.0,0.00244]
[1776641332530,89.97,73942.07,31.5,-2e-05,0.0,0.00238]
[1776641337566,89.97,73948.2,31.5,-2e-05,0.0,0.00235]
[1776641342601,89.97,73940.74,31.5,-2e-05,0.0,0.00239]
[1776641343607,89.97,73932.02,31.5,-2e-05,0.0,0.00243]
[1776641347637,89.97,73924.57,31.5,-2e-05,0.0,0.00246]
[1776641352672,89.97,73921.56,31.5,-3e-05,0.0,0.00248]
[1776641356700,89.97,73911.6,31.5,-3e-05,0.0,0.00252]
[1776641361735,89.97,73914.93,31.5,-3e-05,0.0,0.00251]
[1776641362742,89.97,73906.33,31.5,-3e-05,0.0,0.00255]
[1776641365763,89.97,73899.3,31.5,-3e-05,0.0,0.00259]
[1776641369791,89.97,73890.99,31.5,-3e-05,0.0,0.00263]
[1776641371805,89.97,73889.29,31.5,-3e-05,0.0,0.00259]
[1776641375833,89.97,73910.34,31.5,-3e-05,0.0,0.00249]
[1776641380868,89.97,73914.14,31.5,-3e-05,0.0,0.00247]
[1776641385903,89.97,73916.05,31.5,-2e-05,0.0,0.00246]
[1776641390938,89.97,73912.76,31.5,-3e-05,0.0,0.00248]
[1776641395973,89.97,73913.09,31.5,-3e-05,0.0,0.00247]
[1776641401015,89.97,73921.06,31.5,-2e-05,0.0,0.00244]
[1776641406049,89.97,73931.85,31.5,-2e-05,0.0,0.00239]
[1776641409071,89.97,73943.88,31.5,-2e-05,0.0,0.00233]
[1776641414106,89.97,73949.3,31.5,-2e-05,0.0,0.00231]
[1776641419141,89.97,73955.72,31.5,-2e-05,0.0,0.00228]
[1776641420148,89.97,73973.35,31.5,-2e-05,0.0,0.0022]
[1776641422162,89.97,73965.68,31.5,-2e-05,0.0,0.00223]
[1776641424176,89.97,73972.11,31.5,-2e-05,0.0,0.00221]
[1776641426190,89.97,73981.14,31.5,-2e-05,0.0,0.00217]
[1776641431225,89.97,73981.98,31.5,-2e-05,0.0,0.00213]
[1776641436260,89.97,73973.82,31.5,-2e-05,0.0,0.00216]
[1776641441295,89.97,73974.87,31.5,-2e-05,0.0,0.00216]
[1776641446330,89.97,73975.87,31.5,-2e-05,0.0,0.00215]
[1776641450358,89.97,73957.35,31.5,-2e-05,0.0,0.00223]
[1776641455393,89.97,73952.66,31.5,-2e-05,0.0,0.00225]
[1776641460428,89.97,73953.49,31.5,-2e-05,0.0,0.00225]
[1776641465463,89.97,73952.17,31.5,-2e-05,0.0,0.00225]
[1776641468485,89.97,73945.77,31.5,-2e-05,0.0,0.00228]
[1776641473520,89.97,73945.8,31.5,-2e-05,0.0,0.00228]
[1776641474527,89.97,73938.81,31.5,-2e-05,0.0,0.00231]
[1776641479562,89.97,73934.82,31.5,-2e-05,0.0,0.00233]
[1776641480569,89.97,73927.49,31.5,-2e-05,0.0,0.00237]
[1776641483590,89.97,73936.34,31.5,-2e-05,0.0,0.00233]
[1776641488625,89.97,73931.41,31.5,-2e-05,0.0,0.00235]
[1776641490639,89.97,73914.55,31.5,-2e-05,0.0,0.00243]
[1776641491645,89.97,73915.16,31.5,-2e-05,0.0,0.00238]
[1776641496681,89.97,73916.08,31.5,-2e-05,0.0,0.00238]
[1776641501716,89.97,73912.83,31.5,-2e-05,0.0,0.00239]
[1776641505744,89.97,73903.25,31.5,-2e-05,0.0,0.00244]
[1776641507758,89.97,73895.46,31.5,-3e-05,0.0,0.00248]
[1776641508765,89.97,73888.82,31.5,-3e-05,0.0,0.00251]
[1776641509772,89.97,73875.39,31.5,-3e-05,0.0,0.00257]
[1776641514806,89.97,73869.43,31.5,-3e-05,0.0,0.0026]
[1776641517829,89.97,73863.03,31.5,-3e-05,0.0,0.00264]
[1776641521857,89.97,73874.38,31.5,-3e-05,0.0,0.00258]
[1776641523871,89.97,73881.85,31.5,-3e-05,0.0,0.00254]
[1776641525885,89.97,73892.63,31.5,-3e-05,0.0,0.00249]
[1776641529912,89.97,73901.37,31.5,-2e-05,0.0,0.00245]
[1776641530920,89.97,73893.75,31.5,-3e-05,0.0,0.00248]
[1776641531926,89.97,73886.36,31.5,-3e-05,0.0,0.00252]
[1776641533099,89.97,73878.76,31.5,-3e-05,0.0,0.00256]
[1776641533947,89.97,73865.7,31.5,-3e-05,0.0,0.00262]
[1776641538984,89.97,73867.44,31.5,-3e-05,0.0,0.00261]
[1776641544019,89.97,73876.91,31.5,-3e-05,0.0,0.00257]
[1776641545026,89.97,73887.72,31.5,-3e-05,0.0,0.00251]
[1776641547040,89.97,73880.68,31.5,-3e-05,0.0,0.00255]
[1776641551068,89.97,73878.7,31.5,-3e-05,0.0,0.00251]
[1776641553082,89.97,73886.79,31.5,-3e-05,0.0,0.00247]
[1776641558117,89.97,73894.73,31.5,-2e-05,0.0,0.00244]
[1776641563152,89.97,73890.32,31.5,-3e-05,0.0,0.00246]
[1776641564161,89.97,73881.4,31.5,-3e-05,0.0,0.0025]
[1776641567183,89.97,73869.63,31.5,-3e-05,0.0,0.00256]
[1776641572223,89.97,73879.72,31.5,-3e-05,0.0,0.00251]
[1776641575249,89.97,73887.14,31.5,-3e-05,0.0,0.00247]
[1776641580284,89.97,73891.13,31.5,-2e-05,0.0,0.00245]
[1776641585319,89.97,73897.3,31.5,-2e-05,0.0,0.00242]
[1776641590354,89.97,73899.02,31.5,-2e-05,0.0,0.00242]
[1776641595389,89.97,73895.55,31.5,-2e-05,0.0,0.00243]
[1776641599421,89.97,73901.96,31.5,-2e-05,0.0,0.0024]
[1776641604456,89.97,73907.37,31.5,-2e-05,0.0,0.00238]
[1776641605463,89.97,73913.87,31.5,-2e-05,0.0,0.00235]
[1776641607477,89.97,73925.8,31.5,-2e-05,0.0,0.00229]
[1776641608484,89.97,73901.58,31.5,-2e-05,0.0,0.0024]
[1776641613519,89.97,73892.88,31.5,-2e-05,0.0,0.0024]
[1776641617016,89.97,73883.0,31.5,-2e-05,0.0,0.00245]
[1776641622581,89.97,73883.61,31.5,-2e-05,0.0,0.00245]
[1776641627618,89.97,73879.68,31.5,-3e-05,0.0,0.00247]
[1776641633660,89.97,73880.06,31.5,-3e-05,0.0,0.00247]
[1776641634667,89.97,73892.46,31.5,-2e-05,0.0,0.00241]
[1776641635674,89.97,73899.38,31.5,-2e-05,0.0,0.00237]
[1776641640709,89.97,73901.23,31.5,-2e-05,0.0,0.00237]
[1776641643732,89.97,73891.6,31.5,-2e-05,0.0,0.00241]
[1776641645746,89.97,73885.24,31.5,-2e-05,0.0,0.00244]
[1776641646753,89.97,73869.27,31.5,-3e-05,0.0,0.00252]
[1776641651788,89.97,73872.42,31.5,-3e-05,0.0,0.0025]
[1776641656823,89.97,73867.4,31.5,-3e-05,0.0,0.00253]
[1776641657830,89.97,73858.24,31.5,-3e-05,0.0,0.00257]
[1776641659844,89.97,73850.21,31.5,-3e-05,0.0,0.00261]
[1776641663872,89.97,73856.98,31.5,-3e-05,0.0,0.00258]
[1776641668907,89.97,73865.57,31.5,-3e-05,0.0,0.00254]
[1776641671927,89.97,73867.72,31.5,-3e-05,0.0,0.00248]
[1776641676963,89.97,73868.28,31.5,-3e-05,0.0,0.00248]
[1776641681997,89.97,73868.6,31.5,-3e-05,0.0,0.00248]
[1776641687033,89.97,73869.66,31.5,-3e-05,0.0,0.00247]
[1776641689048,89.97,73883.56,31.5,-2e-05,0.0,0.00241]
[1776641694083,89.97,73890.81,31.5,-2e-05,0.0,0.00237]
[1776641699118,89.97,73894.5,31.5,-2e-05,0.0,0.00236]
[1776641704153,89.97,73893.81,31.5,-2e-05,0.0,0.00236]
[1776641709188,89.97,73893.66,31.5,-2e-05,0.0,0.00236]
[1776641710197,89.97,73883.88,31.5,-2e-05,0.0,0.00241]
[1776641711204,89.97,73873.58,31.5,-3e-05,0.0,0.00245]
[1776641712211,89.97,73863.98,31.5,-3e-05,0.0,0.0025]
[1776641714225,89.97,73856.32,31.5,-3e-05,0.0,0.00254]
[1776641719260,89.97,73859.12,31.5,-3e-05,0.0,0.00252]
[1776641723288,89.97,73866.45,31.5,-3e-05,0.0,0.00249]
[1776641728323,89.97,73868.56,31.5,-3e-05,0.0,0.00248]
[1776641731345,89.97,73874.29,31.5,-2e-05,0.0,0.00241]
[1776641736380,89.97,73871.24,31.5,-2e-05,0.0,0.00242]
[1776641741414,89.97,73870.63,31.5,-2e-05,0.0,0.00243]
[1776641744439,89.97,73886.55,31.5,-2e-05,0.0,0.00235]
[1776641748467,89.97,73897.39,31.5,-2e-05,0.0,0.0023]
[1776641753505,89.97,73889.05,31.5,-2e-05,0.0,0.00234]
[1776641759581,89.97,73893.96,31.5,-2e-05,0.0,0.00232]
[1776641764585,89.97,73896.95,31.5,-2e-05,0.0,0.0023]
[1776641765592,89.97,73903.81,31.5,-2e-05,0.0,0.00227]
[1776641766599,89.97,73914.35,31.5,-2e-05,0.0,0.00223]
[1776641769620,89.97,73920.86,31.5,-2e-05,0.0,0.0022]
[1776641771634,89.97,73929.3,31.5,-2e-05,0.0,0.00216]
[1776641776669,89.97,73923.69,31.5,-2e-05,0.0,0.00219]
[1776641781705,89.97,73926.68,31.5,-2e-05,0.0,0.00217]
[1776641786740,89.97,73932.47,31.5,-2e-05,0.0,0.00215]
[1776641788754,89.97,73940.54,31.5,-2e-05,0.0,0.00211]
[1776641789761,89.97,73947.75,31.5,-2e-05,0.0,0.00208]
[1776641791775,89.97,73951.18,31.5,-2e-05,0.0,0.00203]
[1776641796811,89.97,73953.86,31.5,-2e-05,0.0,0.00202]
[1776641799832,89.97,73946.78,31.5,-2e-05,0.0,0.00205]
[1776641802853,89.97,73960.41,31.5,-2e-05,0.0,0.002]
[1776641804867,89.97,73952.04,31.5,-2e-05,0.0,0.00203]
[1776641809902,89.97,73951.46,31.5,-2e-05,0.0,0.00203]
[1776641814937,89.97,73951.48,31.5,-2e-05,0.0,0.00203]
[1776641818965,89.97,73960.11,31.5,-2e-05,0.0,0.002]
[1776641822993,89.97,73953.39,31.5,-2e-05,0.0,0.00203]
[1776641828028,89.97,73954.06,31.5,-2e-05,0.0,0.00202]
[1776641833063,89.97,73960.32,31.5,-2e-05,0.0,0.002]
[1776641840112,89.97,73962.88,31.5,-2e-05,0.0,0.00199]
[1776641845149,89.97,73976.71,31.5,-2e-05,0.0,0.00193]
[1776641850184,89.97,73972.6,31.5,-2e-05,0.0,0.00195]
[1776641851191,89.97,73972.29,31.5,-2e-05,0.0,0.00192]
[1776641856226,89.97,73971.81,31.5,-2e-05,0.0,0.00192]
[1776641860254,89.97,73980.3,31.5,-2e-05,0.0,0.00189]
[1776641863275,89.97,73987.19,31.5,-2e-05,0.0,0.00186]
[1776641868310,89.97,73985.11,31.5,-2e-05,0.0,0.00187]
[1776641874352,89.97,73981.19,31.5,-2e-05,0.0,0.00188]
[1776641880394,89.97,73976.87,31.5,-2e-05,0.0,0.0019]
[1776641885429,89.97,73974.83,31.5,-2e-05,0.0,0.00191]
[1776641890464,89.97,73974.99,31.5,-2e-05,0.0,0.00191]
[1776641895500,89.97,73977.57,31.5,-2e-05,0.0,0.0019]
[1776641896507,89.97,73944.66,31.5,-2e-05,0.0,0.00203]
[1776641901542,89.97,73936.22,31.5,-2e-05,0.0,0.00206]
[1776641904563,89.97,73918.48,31.5,-2e-05,0.0,0.00213]
[1776641909598,89.97,73915.42,31.5,-2e-05,0.0,0.00215]
[1776641911612,89.97,73916.1,31.5,-2e-05,0.0,0.00211]
[1776641916647,89.97,73899.83,31.5,-2e-05,0.0,0.00217]
[1776641921684,89.97,73902.43,31.5,-2e-05,0.0,0.00216]
[1776641926718,89.97,73902.6,31.5,-2e-05,0.0,0.00216]
[1776641928733,89.97,73895.46,31.5,-2e-05,0.0,0.00219]
[1776641932761,89.97,73885.46,31.5,-2e-05,0.0,0.00224]
[1776641934775,89.97,73878.47,31.5,-2e-05,0.0,0.00227]
[1776641939810,89.97,73874.83,31.5,-2e-05,0.0,0.00228]
[1776641941844,89.97,73881.84,31.5,-2e-05,0.0,0.00225]
[1776641942843,89.97,73889.18,31.5,-2e-05,0.0,0.00222]
[1776641943850,89.97,73896.96,31.5,-2e-05,0.0,0.00219]
[1776641946871,89.97,73890.57,31.5,-2e-05,0.0,0.00221]
[1776641951906,89.97,73893.46,31.5,-2e-05,0.0,0.0022]
[1776641956941,89.97,73895.91,31.5,-2e-05,0.0,0.00219]
[1776641960187,89.97,73896.12,31.5,-2e-05,0.0,0.00219]
[1776641961714,89.97,73912.22,31.5,-2e-05,0.0,0.00212]
[1776641962701,89.97,73918.67,31.5,-2e-05,0.0,0.00209]
[1776641964080,89.97,73918.17,31.5,-2e-05,0.0,0.0021]
[1776641971042,89.97,73911.54,31.5,-2e-05,0.0,0.00209]
[1776641973056,89.97,73894.26,31.5,-2e-05,0.0,0.00216]
[1776641977084,89.97,73904.3,31.5,-2e-05,0.0,0.00212]
[1776641982119,89.97,73904.06,31.5,-2e-05,0.0,0.00212]
[1776641987154,89.97,73906.06,31.5,-2e-05,0.0,0.00211]
[1776641992189,89.97,73905.3,31.5,-2e-05,0.0,0.00211]
[1776641997224,89.97,73906.63,31.5,-2e-05,0.0,0.00211]
[1776642002259,89.97,73917.24,31.5,-2e-05,0.0,0.00206]
[1776642007294,89.97,73913.83,31.5,-2e-05,0.0,0.00208]
[1776642010315,89.97,73905.34,31.5,-2e-05,0.0,0.00211]
[1776642015350,89.97,73901.73,31.5,-2e-05,0.0,0.00213]
[1776642018824,89.97,73897.56,31.5,-2e-05,0.0,0.00215]
[1776642019380,89.97,73867.79,31.5,-2e-05,0.0,0.00228]
[1776642020388,89.97,73857.44,31.5,-2e-05,0.0,0.00232]
[1776642021397,89.97,73867.34,31.5,-2e-05,0.0,0.00228]
[1776642022718,89.97,73867.34,31.5,-2e-05,0.0,0.00228]
[1776642024722,89.97,73860.52,31.5,-2e-05,0.0,0.00231]
[1776642026435,89.97,73876.94,31.5,-2e-05,0.0,0.00224]
[1776642031469,89.97,73876.53,31.5,-2e-05,0.0,0.0022]
[1776642032476,89.97,73883.11,31.5,-2e-05,0.0,0.00217]
[1776642038518,89.97,73885.7,31.5,-2e-05,0.0,0.00216]
[1776642043553,89.97,73884.57,31.5,-2e-05,0.0,0.00216]
[1776642048588,89.97,73884.8,31.5,-2e-05,0.0,0.00216]
[1776642054632,89.97,73884.06,31.5,-2e-05,0.0,0.00217]
[1776642056464,89.97,73884.09,31.5,-2e-05,0.0,0.00217]
[1776642059645,89.97,73888.95,31.5,-2e-05,0.0,0.00215]
[1776642065709,89.97,73882.98,31.5,-2e-05,0.0,0.00217]
[1776642068730,89.97,73893.95,31.5,-2e-05,0.0,0.00212]
[1776642073765,89.97,73883.99,31.5,-2e-05,0.0,0.00217]
[1776642075779,89.97,73877.54,31.5,-2e-05,0.0,0.00219]
[1776642080814,89.97,73873.14,31.5,-2e-05,0.0,0.00221]
[1776642085849,89.97,73874.58,31.5,-2e-05,0.0,0.00221]
[1776642090885,89.97,73874.18,31.5,-2e-05,0.0,0.00221]
[1776642092897,89.97,73873.96,31.5,-2e-05,0.0,0.00217]
[1776642097933,89.97,73872.9,31.5,-2e-05,0.0,0.00218]
[1776642101961,89.97,73880.0,31.5,-2e-05,0.0,0.00215]
[1776642106996,89.97,73886.38,31.5,-2e-05,0.0,0.00212]
[1776642109010,89.97,73892.8,31.5,-2e-05,0.0,0.00209]
[1776642114045,89.97,73892.78,31.5,-2e-05,0.0,0.00209]
[1776642116059,89.97,73886.37,31.5,-2e-05,0.0,0.00212]
[1776642121094,89.97,73895.37,31.5,-2e-05,0.0,0.00208]
[1776642127137,89.97,73894.41,31.5,-2e-05,0.0,0.00208]
[1776642132188,89.97,73894.95,31.5,-2e-05,0.0,0.00208]
[1776642134199,89.97,73888.22,31.5,-2e-05,0.0,0.00211]
[1776642139234,89.97,73894.43,31.5,-2e-05,0.0,0.00208]
[1776642144269,89.97,73896.79,31.5,-2e-05,0.0,0.00207]
[1776642149304,89.97,73902.94,31.5,-2e-05,0.0,0.00205]
[1776642151319,89.97,73902.83,31.5,-2e-05,0.0,0.00201]
[1776642156354,89.97,73903.41,31.5,-2e-05,0.0,0.00201]
[1776642161390,89.97,73903.23,31.5,-2e-05,0.0,0.00201]
[1776642166427,89.97,73902.97,31.5,-2e-05,0.0,0.00201]
[1776642172469,89.97,73903.4,31.5,-2e-05,0.0,0.00201]
[1776642177504,89.97,73903.12,31.5,-2e-05,0.0,0.00201]
[1776642182539,89.97,73905.4,31.5,-2e-05,0.0,0.002]
[1776642187574,89.97,73902.01,31.5,-2e-05,0.0,0.00202]
[1776642190595,89.97,73886.69,31.5,-2e-05,0.0,0.00208]
[1776642193827,89.97,73891.57,31.5,-2e-05,0.0,0.00206]
[1776642194622,89.97,73859.8,31.5,-2e-05,0.0,0.00219]
[1776642195630,89.97,73866.21,31.5,-2e-05,0.0,0.00217]
[1776642198336,89.97,73871.6,31.5,-2e-05,0.0,0.00214]
[1776642199575,89.97,73871.61,31.5,-2e-05,0.0,0.00214]
[1776642199657,89.97,73879.71,31.5,-2e-05,0.0,0.00211]
[1776642200665,89.97,73886.22,31.5,-2e-05,0.0,0.00208]
[1776642201391,89.97,73886.22,31.5,-2e-05,0.0,0.00208]
[1776642205339,89.97,73892.83,31.5,-2e-05,0.0,0.00205]
[1776642205700,89.97,73904.84,31.5,-2e-05,0.0,0.00201]
[1776642206707,89.97,73912.02,31.5,-2e-05,0.0,0.00198]
[1776642210735,89.97,73903.63,31.5,-2e-05,0.0,0.00201]
[1776642211742,89.97,73902.69,31.5,-2e-05,0.0,0.00198]
[1776642218791,89.97,73903.17,31.5,-2e-05,0.0,0.00198]
[1776642225840,89.97,73903.04,31.5,-2e-05,0.0,0.00198]
[1776642230875,89.97,73901.08,31.5,-2e-05,0.0,0.00199]
[1776642231881,89.97,73893.81,31.5,-2e-05,0.0,0.00201]
[1776642236917,89.97,73892.67,31.5,-2e-05,0.0,0.00202]
[1776642239938,89.97,73885.83,31.5,-2e-05,0.0,0.00205]
[1776642240946,89.97,73892.29,31.5,-2e-05,0.0,0.00202]
[1776642242959,89.97,73899.19,31.5,-2e-05,0.0,0.00199]
[1776642245980,89.97,73917.97,31.5,-2e-05,0.0,0.00192]
[1776642250008,89.97,73926.13,31.5,-2e-05,0.0,0.00189]
[1776642255043,89.97,73923.94,31.5,-2e-05,0.0,0.0019]
[1776642260078,89.97,73923.25,31.5,-2e-05,0.0,0.0019]
[1776642265113,89.97,73923.97,31.5,-2e-05,0.0,0.0019]
[1776642270148,89.97,73930.68,31.5,-2e-05,0.0,0.00187]
[1776642271155,89.97,73930.84,31.5,-2e-05,0.0,0.00184]
[1776642276190,89.97,73931.86,31.5,-2e-05,0.0,0.00183]
[1776642281225,89.97,73932.07,31.5,-2e-05,0.0,0.00183]
[1776642286260,89.97,73930.7,31.5,-2e-05,0.0,0.00184]
[1776642294315,89.97,73930.22,31.5,-2e-05,0.0,0.00184]
[1776642296330,89.97,73920.74,31.5,-2e-05,0.0,0.00187]
[1776642298344,89.97,73913.51,31.5,-2e-05,0.0,0.0019]
[1776642299351,89.97,73926.32,31.5,-2e-05,0.0,0.00185]
[1776642303379,89.97,73912.65,31.5,-2e-05,0.0,0.00191]
[1776642307407,89.97,73904.85,31.5,-2e-05,0.0,0.00194]
[1776642309421,89.97,73897.76,31.5,-2e-05,0.0,0.00196]
[1776642314456,89.97,73898.53,31.5,-2e-05,0.0,0.00196]
[1776642319502,89.97,73887.45,31.5,-2e-05,0.0,0.002]
[1776642324537,89.97,73895.03,31.5,-2e-05,0.0,0.00197]
[1776642326551,89.97,73887.16,31.5,-2e-05,0.0,0.00201]
[1776642331586,89.97,73892.08,31.5,-2e-05,0.0,0.00195]
[1776642336621,89.97,73884.66,31.5,-2e-05,0.0,0.00198]
[1776642340653,89.97,73878.31,31.5,-2e-05,0.0,0.002]
[1776642345689,89.97,73878.84,31.5,-2e-05,0.0,0.002]
[1776642350724,89.97,73876.48,31.5,-2e-05,0.0,0.00201]
[1776642355759,89.97,73875.67,31.5,-2e-05,0.0,0.00202]
[1776642360794,89.97,73872.91,31.5,-2e-05,0.0,0.00203]
[1776642361801,89.97,73881.66,31.5,-2e-05,0.0,0.00199]
[1776642364823,89.97,73890.14,31.5,-2e-05,0.0,0.00196]
[1776642369858,89.97,73882.16,31.5,-2e-05,0.0,0.00199]
[1776642374893,89.97,73884.95,31.5,-2e-05,0.0,0.00198]
[1776642379928,89.97,73884.03,31.5,-2e-05,0.0,0.00198]
[1776642384966,89.97,73893.85,31.5,-2e-05,0.0,0.00194]
[1776642390001,89.97,73898.24,31.5,-2e-05,0.0,0.00193]
[1776642391008,89.97,73898.98,31.5,-2e-05,0.0,0.00189]
[1776642396043,89.97,73899.7,31.5,-2e-05,0.0,0.00189]
[1776642401083,89.97,73895.07,31.5,-2e-05,0.0,0.0019]
[1776642402090,89.97,73902.15,31.5,-2e-05,0.0,0.00188]
[1776642407125,89.97,73901.28,31.5,-2e-05,0.0,0.00188]
[1776642412160,89.97,73900.23,31.5,-2e-05,0.0,0.00188]
[1776642417195,89.97,73901.19,31.5,-2e-05,0.0,0.00188]
[1776642422230,89.97,73902.56,31.5,-2e-05,0.0,0.00188]
[1776642426258,89.97,73895.42,31.5,-2e-05,0.0,0.0019]
[1776642428273,89.97,73889.01,31.5,-2e-05,0.0,0.00193]
[1776642434314,89.97,73886.18,31.5,-2e-05,0.0,0.00194]
[1776642439350,89.97,73883.34,31.5,-2e-05,0.0,0.00195]
[1776642444385,89.97,73881.56,31.5,-2e-05,0.0,0.00196]
[1776642449420,89.97,73880.82,31.5,-2e-05,0.0,0.00196]
[1776642451434,89.97,73885.33,31.5,-2e-05,0.0,0.00191]
[1776642456469,89.97,73887.88,31.5,-2e-05,0.0,0.0019]
[1776642458483,89.97,73896.17,31.5,-2e-05,0.0,0.00187]
[1776642459490,89.97,73904.86,31.5,-2e-05,0.0,0.00183]
[1776642464525,89.97,73905.08,31.5,-2e-05,0.0,0.00183]
[1776642468553,89.97,73913.43,31.5,-2e-05,0.0,0.0018]
[1776642473588,89.97,73911.27,31.5,-2e-05,0.0,0.00181]
[1776642478623,89.97,73908.65,31.5,-2e-05,0.0,0.00182]
[1776642483658,89.97,73912.89,31.5,-2e-05,0.0,0.0018]
[1776642484665,89.97,73919.73,31.5,-2e-05,0.0,0.00178]
[1776642489700,89.97,73924.79,31.5,-2e-05,0.0,0.00176]
[1776642491714,89.97,73916.15,31.5,-2e-05,0.0,0.00179]
[1776642496750,89.97,73921.65,31.5,-2e-05,0.0,0.00177]
[1776642501788,89.97,73925.37,31.5,-2e-05,0.0,0.00176]
[1776642506822,89.97,73927.45,31.5,-2e-05,0.0,0.00175]
[1776642511858,89.97,73928.16,31.5,-2e-05,0.0,0.00172]
[1776642516892,89.97,73929.61,31.5,-2e-05,0.0,0.00171]
[1776642520921,89.97,73938.47,31.5,-2e-05,0.0,0.00168]
[1776642525956,89.97,73938.14,31.5,-2e-05,0.0,0.00168]
[1776642527970,89.97,73944.61,31.5,-2e-05,0.0,0.00166]
[1776642533007,89.97,73947.15,31.5,-2e-05,0.0,0.00165]
[1776642538042,89.97,73948.6,31.5,-2e-05,0.0,0.00165]
[1776642541063,89.97,73957.48,31.5,-2e-05,0.0,0.00162]
[1776642543078,89.97,73950.86,31.5,-2e-05,0.0,0.00164]
[1776642548113,89.97,73948.81,31.5,-2e-05,0.0,0.00165]
[1776642553149,89.97,73951.13,31.5,-2e-05,0.0,0.00164]
[1776642558184,89.97,73950.6,31.5,-2e-05,0.0,0.00164]
[1776642562213,89.97,73942.91,31.5,-2e-05,0.0,0.00167]
[1776642568255,89.97,73942.55,31.5,-2e-05,0.0,0.00167]
[1776642572283,89.97,73942.63,31.5,-2e-05,0.0,0.00164]
[1776642577318,89.97,73940.44,31.5,-2e-05,0.0,0.00164]
[1776642582353,89.97,73941.07,31.5,-2e-05,0.0,0.00164]
[1776642587388,89.97,73947.04,31.5,-2e-05,0.0,0.00162]
[1776642592423,89.97,73948.88,31.5,-2e-05,0.0,0.00162]
[1776642597458,89.97,73944.26,31.5,-2e-05,0.0,0.00163]
[1776642602493,89.97,73943.36,31.5,-2e-05,0.0,0.00163]
[1776642603500,89.97,73933.27,31.5,-2e-05,0.0,0.00167]
[1776642608537,89.97,73934.29,31.5,-2e-05,0.0,0.00167]
[1776642613571,89.97,73941.39,31.5,-2e-05,0.0,0.00164]
[1776642619613,89.97,73941.37,31.5,-2e-05,0.0,0.00164]
[1776642620945,89.97,73941.37,31.5,-2e-05,0.0,0.00164]
[1776642622328,89.97,73980.22,31.5,-2e-05,0.0,0.00152]
[1776642625492,89.97,73982.2,31.5,-2e-05,0.0,0.00151]
[1776642627879,89.97,73981.91,31.5,-2e-05,0.0,0.00151]
[1776642627936,89.97,73973.86,31.5,-2e-05,0.0,0.00154]
[1776642631662,89.97,73972.52,31.5,-2e-05,0.0,0.00154]
[1776642631700,89.97,73969.71,31.5,-2e-05,0.0,0.00152]
[1776642636735,89.97,73972.82,31.5,-2e-05,0.0,0.00151]
[1776642641770,89.97,73973.46,31.5,-2e-05,0.0,0.00151]
[1776642647812,89.97,73973.46,31.5,-2e-05,0.0,0.00151]
[1776642652848,89.97,73978.47,31.5,-2e-05,0.0,0.00149]
[1776642657883,89.97,73981.72,31.5,-1e-05,0.0,0.00148]
[1776642662918,89.97,73982.85,31.5,-1e-05,0.0,0.00148]
[1776642667957,89.97,73982.74,31.5,-1e-05,0.0,0.00148]
[1776642669973,89.97,73992.08,31.5,-1e-05,0.0,0.00145]
[1776642672641,89.97,73994.76,31.5,-1e-05,0.0,0.00145]
[1776642672994,89.97,73982.69,31.5,-1e-05,0.0,0.00148]
[1776642674001,89.97,73975.79,31.5,-2e-05,0.0,0.0015]
[1776642674831,89.97,73975.79,31.5,-2e-05,0.0,0.0015]
[1776642680045,89.97,73980.72,31.5,-2e-05,0.0,0.00149]
[1776642685080,89.97,73984.34,31.5,-1e-05,0.0,0.00148]
[1776642689108,89.97,73977.4,31.5,-2e-05,0.0,0.0015]
[1776642691126,89.97,73976.31,31.5,-1e-05,0.0,0.00147]
[1776642696161,89.97,73979.37,31.5,-1e-05,0.0,0.00146]
[1776642701196,89.97,73977.63,31.5,-1e-05,0.0,0.00147]
[1776642703209,89.97,73968.74,31.5,-2e-05,0.0,0.0015]
[1776642708244,89.97,73970.38,31.5,-2e-05,0.0,0.00149]
[1776642713280,89.97,73970.16,31.5,-2e-05,0.0,0.00149]
[1776642718314,89.97,73969.93,31.5,-2e-05,0.0,0.00149]
[1776642719322,89.97,73958.5,31.5,-2e-05,0.0,0.00153]
[1776642721336,89.97,73972.71,31.5,-1e-05,0.0,0.00148]
[1776642725364,89.97,73980.22,31.5,-1e-05,0.0,0.00146]
[1776642730399,89.97,73982.33,31.5,-1e-05,0.0,0.00145]
[1776642733420,89.97,73989.82,31.5,-1e-05,0.0,0.00143]
[1776642738460,89.97,73990.73,31.5,-1e-05,0.0,0.00143]
[1776642743495,89.97,73992.07,31.5,-1e-05,0.0,0.00143]
[1776642745509,89.97,73999.94,31.5,-1e-05,0.0,0.0014]
[1776642751551,89.97,74003.04,31.5,-1e-05,0.0,0.00137]
[1776642752558,89.97,73994.82,31.5,-1e-05,0.0,0.00139]
[1776642755579,89.97,74003.19,31.5,-1e-05,0.0,0.00137]
[1776642760615,89.97,74005.11,31.5,-1e-05,0.0,0.00136]
[1776642765649,89.97,73998.74,31.5,-1e-05,0.0,0.00138]
[1776642770684,89.97,73999.29,31.5,-1e-05,0.0,0.00138]
[1776642775720,89.97,74004.75,31.5,-1e-05,0.0,0.00136]
[1776642780755,89.97,74003.62,31.5,-1e-05,0.0,0.00137]
[1776642785789,89.97,74005.55,31.5,-1e-05,0.0,0.00136]
[1776642787675,89.97,74005.79,31.5,-1e-05,0.0,0.00136]
[1776642791909,89.97,74006.22,31.5,-1e-05,0.0,0.00136]
[1776642794010,89.97,74004.9,31.5,-1e-05,0.0,0.00136]
[1776642796874,89.97,73996.5,31.5,-1e-05,0.0,0.00139]
[1776642798047,89.97,73996.5,31.5,-1e-05,0.0,0.00139]
[1776642798145,89.97,73989.54,31.5,-1e-05,0.0,0.00141]
[1776642800558,89.97,73984.88,31.5,-1e-05,0.0,0.00142]
[1776642802916,89.97,73972.1,31.5,-1e-05,0.0,0.00146]
[1776642804142,89.97,73972.1,31.5,-1e-05,0.0,0.00146]
[1776642810972,89.97,73972.62,31.5,-1e-05,0.0,0.00146]
[1776642811979,89.97,73972.9,31.5,-1e-05,0.0,0.00143]
[1776642817016,89.97,73972.87,31.5,-1e-05,0.0,0.00143]
[1776642822050,89.97,73965.61,31.5,-1e-05,0.0,0.00145]
[1776642825071,89.97,73959.38,31.5,-1e-05,0.0,0.00147]
[1776642830105,89.97,73959.03,31.5,-1e-05,0.0,0.00147]
[1776642832119,89.97,73949.6,31.5,-2e-05,0.0,0.0015]
[1776642833126,89.97,73939.24,31.5,-2e-05,0.0,0.00153]
[1776642838162,89.97,73940.7,31.5,-2e-05,0.0,0.00153]
[1776642840176,89.97,73931.86,31.5,-2e-05,0.0,0.00155]
[1776642842190,89.97,73918.16,31.5,-2e-05,0.0,0.0016]
[1776642847224,89.97,73916.97,31.5,-2e-05,0.0,0.0016]
[1776642852260,89.97,73917.04,31.5,-2e-05,0.0,0.0016]
[1776642858302,89.97,73914.82,31.5,-2e-05,0.0,0.00161]
[1776642863337,89.97,73917.24,31.5,-2e-05,0.0,0.0016]
[1776642868371,89.97,73915.54,31.5,-2e-05,0.0,0.00161]
[1776642871393,89.97,73915.57,31.5,-2e-05,0.0,0.00158]
[1776642876429,89.97,73917.37,31.5,-2e-05,0.0,0.00157]
[1776642881464,89.97,73917.27,31.5,-2e-05,0.0,0.00157]
[1776642882471,89.97,73925.04,31.5,-2e-05,0.0,0.00155]
[1776642883478,89.97,73932.64,31.5,-2e-05,0.0,0.00152]
[1776642888513,89.97,73935.62,31.5,-2e-05,0.0,0.00151]
[1776642891535,89.97,73952.34,31.5,-1e-05,0.0,0.00146]
[1776642896571,89.97,73951.14,31.5,-1e-05,0.0,0.00147]
[1776642901606,89.97,73950.83,31.5,-1e-05,0.0,0.00147]
[1776642902620,89.97,73934.75,31.5,-2e-05,0.0,0.00152]
[1776642903621,89.97,73922.48,31.5,-2e-05,0.0,0.00155]
[1776642908656,89.97,73917.5,31.5,-2e-05,0.0,0.00157]
[1776642913691,89.97,73916.61,31.5,-2e-05,0.0,0.00157]
[1776642918726,89.97,73915.78,31.5,-2e-05,0.0,0.00158]
[1776642923761,89.97,73915.83,31.5,-2e-05,0.0,0.00158]
[1776642928800,89.97,73913.08,31.5,-2e-05,0.0,0.00158]
[1776642933831,89.97,73908.64,31.5,-2e-05,0.0,0.00157]
[1776642938868,89.97,73908.56,31.5,-2e-05,0.0,0.00157]
[1776642943903,89.97,73907.6,31.5,-2e-05,0.0,0.00157]
[1776642948938,89.97,73908.6,31.5,-2e-05,0.0,0.00157]
[1776642953972,89.97,73907.45,31.5,-2e-05,0.0,0.00157]
[1776642959008,89.97,73906.83,31.5,-2e-05,0.0,0.00158]
[1776642961024,89.97,73899.71,31.5,-2e-05,0.0,0.0016]
[1776642963038,89.97,73893.25,31.5,-2e-05,0.0,0.00162]
[1776642966059,89.97,73885.55,31.5,-2e-05,0.0,0.00165]
[1776642971094,89.97,73884.79,31.5,-2e-05,0.0,0.00165]
[1776642976129,89.97,73883.65,31.5,-2e-05,0.0,0.00165]
[1776642981163,89.97,73880.87,31.5,-2e-05,0.0,0.00166]
[1776642986199,89.97,73881.82,31.5,-2e-05,0.0,0.00166]
[1776642989220,89.97,73875.08,31.5,-2e-05,0.0,0.00168]
[1776642991234,89.97,73873.3,31.5,-2e-05,0.0,0.00166]
[1776642996269,89.97,73873.3,31.5,-2e-05,0.0,0.00166]
[1776643001304,89.97,73873.46,31.5,-2e-05,0.0,0.00165]
[1776643002311,89.97,73866.69,31.5,-2e-05,0.0,0.00168]
[1776643009360,89.97,73879.49,31.5,-2e-05,0.0,0.00163]
[1776643014395,89.97,73876.46,31.5,-2e-05,0.0,0.00164]
[1776643019430,89.97,73872.81,31.5,-2e-05,0.0,0.00166]
[1776643024465,89.97,73875.71,31.5,-2e-05,0.0,0.00165]
[1776643029500,89.97,73878.38,31.5,-2e-05,0.0,0.00164]
[1776643034535,89.97,73883.7,31.5,-2e-05,0.0,0.00162]
[1776643039570,89.97,73885.11,31.5,-2e-05,0.0,0.00162]
[1776643044605,89.97,73889.65,31.5,-2e-05,0.0,0.0016]
[1776643049639,89.97,73889.73,31.5,-2e-05,0.0,0.0016]
[1776643050648,89.97,73881.15,31.5,-2e-05,0.0,0.00163]
[1776643055682,89.97,73861.95,31.5,-2e-05,0.0,0.00166]
[1776643060717,89.97,73862.6,31.5,-2e-05,0.0,0.00166]
[1776643065752,89.97,73862.92,31.5,-2e-05,0.0,0.00166]
[1776643070786,89.97,73865.51,31.5,-2e-05,0.0,0.00165]
[1776643075822,89.97,73865.97,31.5,-2e-05,0.0,0.00165]
[1776643080857,89.97,73866.15,31.5,-2e-05,0.0,0.00165]
[1776643085892,89.97,73868.08,31.5,-2e-05,0.0,0.00164]
[1776643089920,89.97,73878.1,31.5,-2e-05,0.0,0.00161]
[1776643094955,89.97,73881.16,31.5,-2e-05,0.0,0.0016]
[1776643099990,89.97,73881.59,31.5,-2e-05,0.0,0.0016]
[1776643105025,89.97,73872.33,31.5,-2e-05,0.0,0.00163]
[1776643110060,89.97,73870.87,31.5,-2e-05,0.0,0.00163]
[1776643111067,89.97,73868.14,31.5,-2e-05,0.0,0.00161]
[1776643116102,89.97,73865.08,31.5,-2e-05,0.0,0.00162]
[1776643121137,89.97,73865.24,31.5,-2e-05,0.0,0.00162]
[1776643128188,89.97,73864.43,31.5,-2e-05,0.0,0.00162]
[1776643133223,89.97,73866.08,31.5,-2e-05,0.0,0.00162]
[1776643138257,89.97,73864.86,31.5,-2e-05,0.0,0.00162]
[1776643143293,89.97,73863.23,31.5,-2e-05,0.0,0.00163]
[1776643148328,89.97,73862.91,31.5,-2e-05,0.0,0.00163]
[1776643154370,89.97,73862.21,31.5,-2e-05,0.0,0.00163]
[1776643159406,89.97,73864.07,31.5,-2e-05,0.0,0.00162]
[1776643164441,89.97,73864.23,31.5,-2e-05,0.0,0.00162]
[1776643169476,89.97,73864.13,31.5,-2e-05,0.0,0.00162]
[1776643174511,89.97,73848.7,31.5,-2e-05,0.0,0.00165]
[1776643178539,89.97,73839.38,31.5,-2e-05,0.0,0.00168]
[1776643184591,89.97,73837.22,31.5,-2e-05,0.0,0.00168]
[1776643187610,89.97,73829.82,31.5,-2e-05,0.0,0.00171]
[1776643192645,89.97,73829.8,31.5,-2e-05,0.0,0.00171]
[1776643197679,89.97,73827.61,31.5,-2e-05,0.0,0.00172]
[1776643200705,89.97,73835.5,31.5,-2e-05,0.0,0.00169]
[1776643203725,89.97,73826.61,31.5,-2e-05,0.0,0.00172]
[1776643204732,89.97,73819.04,31.5,-2e-05,0.0,0.00175]
[1776643209768,89.97,73821.8,31.5,-2e-05,0.0,0.00174]
[1776643210774,89.97,73814.76,31.5,-2e-05,0.0,0.00176]
[1776643215811,89.97,73803.83,31.5,-2e-05,0.0,0.0018]
[1776643219841,89.97,73797.37,31.5,-2e-05,0.0,0.00183]
[1776643220779,89.97,73797.37,31.5,-2e-05,0.0,0.00183]
[1776643220848,89.97,73788.41,31.5,-2e-05,0.0,0.00186]
[1776643221856,89.97,73776.5,31.5,-2e-05,0.0,0.00191]
[1776643224049,89.97,73777.2,31.5,-2e-05,0.0,0.0019]
[1776643229486,89.97,73781.08,31.5,-2e-05,0.0,0.00189]
[1776643229916,89.97,73763.9,31.5,-2e-05,0.0,0.00196]
[1776643231933,89.97,73783.71,31.5,-2e-05,0.0,0.00184]
[1776643232947,89.97,73810.05,31.5,-2e-05,0.0,0.00175]
[1776643233669,89.97,73810.05,31.5,-2e-05,0.0,0.00175]
[1776643233966,89.97,73810.05,31.5,-2e-05,0.0,0.00175]
[1776643234067,89.97,73821.21,31.5,-2e-05,0.0,0.00171]
[1776643234955,89.97,73830.5,31.5,-2e-05,0.0,0.00168]
[1776643235962,89.97,73843.26,31.5,-2e-05,0.0,0.00163]
[1776643237285,89.97,73844.2,31.5,-2e-05,0.0,0.00163]
[1776643238419,89.97,73845.07,31.5,-2e-05,0.0,0.00163]
[1776643242036,89.97,73838.54,31.5,-2e-05,0.0,0.00165]
[1776643242596,89.97,73838.54,31.5,-2e-05,0.0,0.00165]
[1776643242964,89.97,73838.54,31.5,-2e-05,0.0,0.00165]
[1776643243048,89.97,73823.38,31.5,-2e-05,0.0,0.0017]
[1776643244054,89.97,73814.54,31.5,-2e-05,0.0,0.00173]
[1776643245811,89.97,73818.22,31.5,-2e-05,0.0,0.00172]
[1776643251102,89.97,73836.81,31.5,-2e-05,0.0,0.00165]
[1776643253121,89.97,73845.38,31.5,-2e-05,0.0,0.00163]
[1776643254128,89.97,73854.54,31.5,-2e-05,0.0,0.0016]
[1776643259164,89.97,73855.57,31.5,-2e-05,0.0,0.00159]
[1776643263192,89.97,73839.42,31.5,-2e-05,0.0,0.00165]
[1776643264199,89.97,73832.16,31.5,-2e-05,0.0,0.00167]
[1776643266215,89.97,73841.18,31.5,-2e-05,0.0,0.00164]
[1776643267222,89.97,73854.4,31.5,-2e-05,0.0,0.0016]
[1776643272257,89.97,73854.67,31.5,-2e-05,0.0,0.0016]
[1776643277292,89.97,73854.73,31.5,-2e-05,0.0,0.0016]
[1776643278299,89.97,73834.48,31.5,-2e-05,0.0,0.00166]
[1776643279306,89.97,73821.8,31.5,-2e-05,0.0,0.00171]
[1776643281320,89.97,73814.06,31.5,-2e-05,0.0,0.00173]
[1776643283405,89.97,73812.46,31.5,-2e-05,0.0,0.00174]
[1776643283704,89.97,73801.03,31.5,-2e-05,0.0,0.00178]
[1776643285089,89.97,73789.32,31.5,-2e-05,0.0,0.00182]
[1776643285349,89.97,73800.54,31.5,-2e-05,0.0,0.00178]
[1776643286212,89.97,73800.54,31.5,-2e-05,0.0,0.00178]
[1776643288282,89.97,73801.69,31.5,-2e-05,0.0,0.00178]
[1776643290898,89.97,73794.54,31.5,-2e-05,0.0,0.0018]
[1776643292018,89.97,73791.93,31.5,-2e-05,0.0,0.00178]
[1776643297433,89.97,73792.36,31.5,-2e-05,0.0,0.00178]
[1776643302469,89.97,73782.99,31.5,-2e-05,0.0,0.00181]
[1776643307505,89.97,73777.35,31.5,-2e-05,0.0,0.00183]
[1776643308512,89.97,73783.61,31.5,-2e-05,0.0,0.00181]
[1776643309572,89.97,73792.47,31.5,-2e-05,0.0,0.00178]
[1776643310837,89.97,73806.51,31.5,-2e-05,0.0,0.00173]
[1776643315561,89.97,73823.18,31.5,-2e-05,0.0,0.00167]
[1776643318581,89.97,73830.33,31.5,-2e-05,0.0,0.00165]
[1776643320596,89.97,73837.82,31.5,-2e-05,0.0,0.00162]
[1776643325631,89.97,73846.87,31.5,-2e-05,0.0,0.00159]
[1776643330666,89.97,73856.49,31.5,-2e-05,0.0,0.00156]
[1776643335701,89.97,73852.06,31.5,-2e-05,0.0,0.00157]
[1776643337715,89.97,73859.55,31.5,-2e-05,0.0,0.00155]
[1776643339728,89.97,73868.77,31.5,-2e-05,0.0,0.00152]
[1776643344765,89.97,73870.86,31.5,-2e-05,0.0,0.00151]
[1776643347786,89.97,73881.06,31.5,-2e-05,0.0,0.00148]
[1776643348793,89.97,73889.93,31.5,-1e-05,0.0,0.00146]
[1776643351814,89.97,73890.89,31.5,-1e-05,0.0,0.00142]
[1776643356849,89.97,73887.25,31.5,-1e-05,0.0,0.00144]
[1776643359871,89.97,73872.4,31.5,-2e-05,0.0,0.00148]
[1776643361886,89.97,73890.11,31.5,-1e-05,0.0,0.00143]
[1776643366921,89.97,73900.68,31.5,-1e-05,0.0,0.0014]
[1776643371957,89.97,73901.83,31.5,-1e-05,0.0,0.00139]
[1776643376992,89.97,73905.79,31.5,-1e-05,0.0,0.00138]
[1776643382030,89.97,73910.64,31.5,-1e-05,0.0,0.00137]
[1776643387064,89.97,73907.7,31.5,-1e-05,0.0,0.00138]
[1776643392100,89.97,73919.25,31.5,-1e-05,0.0,0.00134]
[1776643397134,89.97,73916.76,31.5,-1e-05,0.0,0.00135]
[1776643400150,89.97,73921.2,31.5,-1e-05,0.0,0.00134]
[1776643400166,89.97,73939.93,31.5,-1e-05,0.0,0.00129]
[1776643401173,89.97,73947.75,31.5,-1e-05,0.0,0.00127]
[1776643402179,89.97,73929.6,31.5,-1e-05,0.0,0.00131]
[1776643403186,89.97,73921.3,31.5,-1e-05,0.0,0.00134]
[1776643403355,89.97,73921.3,31.5,-1e-05,0.0,0.00134]
[1776643403877,89.97,73921.3,31.5,-1e-05,0.0,0.00134]
[1776643405200,89.97,73929.76,31.5,-1e-05,0.0,0.00131]
[1776643406336,89.97,73929.77,31.5,-1e-05,0.0,0.00131]
[1776643408036,89.97,73931.81,31.5,-1e-05,0.0,0.00131]
[1776643408221,89.97,73943.24,31.5,-1e-05,0.0,0.00128]
[1776643409228,89.97,73952.32,31.5,-1e-05,0.0,0.00125]
[1776643409555,89.97,73952.32,31.5,-1e-05,0.0,0.00125]
[1776643412249,89.97,73953.31,31.5,-1e-05,0.0,0.00123]
[1776643417285,89.97,73957.49,31.5,-1e-05,0.0,0.00122]
[1776643422321,89.97,73962.22,31.5,-1e-05,0.0,0.0012]
[1776643427356,89.97,73963.75,31.5,-1e-05,0.0,0.0012]
[1776643430377,89.97,73976.17,31.5,-1e-05,0.0,0.00117]
[1776643432391,89.97,73986.33,31.5,-1e-05,0.0,0.00115]
[1776643435413,89.97,73978.26,31.5,-1e-05,0.0,0.00116]
[1776643438434,89.97,73986.97,31.5,-1e-05,0.0,0.00114]
[1776643439441,89.97,73996.08,31.5,-1e-05,0.0,0.00112]
[1776643444476,89.97,74000.92,31.5,-1e-05,0.0,0.00111]
[1776643449511,89.97,74000.73,31.5,-1e-05,0.0,0.00111]
[1776643454546,89.97,74003.2,31.5,-1e-05,0.0,0.00111]
[1776643459581,89.97,74004.1,31.5,-1e-05,0.0,0.0011]
[1776643463285,89.97,74005.25,31.5,-1e-05,0.0,0.0011]
[1776643463716,89.97,74036.73,31.5,-1e-05,0.0,0.00103]
[1776643464830,89.97,74061.68,31.5,-1e-05,0.0,0.00098]
[1776643466156,89.97,74051.62,31.5,-1e-05,0.0,0.001]
[1776643467362,89.97,74108.53,31.5,-1e-05,0.0,0.00088]
[1776643468651,89.97,74131.63,31.5,-1e-05,0.0,0.00084]
[1776643470369,89.97,74209.15,31.5,-1e-05,0.0,0.00071]
[1776643470709,89.97,74209.15,31.5,-1e-05,0.0,0.00071]
[1776643471250,89.97,74212.23,31.5,-1e-05,0.0,0.00069]
[1776643471771,89.97,74212.23,31.5,-1e-05,0.0,0.00069]
[1776643471856,89.97,74198.61,31.5,-1e-05,0.0,0.00071]
[1776643472691,89.97,74166.32,31.5,-1e-05,0.0,0.00077]
[1776643473824,89.97,74138.51,31.5,-1e-05,0.0,0.00081]
[1776643474564,89.97,74138.51,31.5,-1e-05,0.0,0.00081]
[1776643474737,89.97,74138.51,31.5,-1e-05,0.0,0.00081]
[1776643475082,89.97,74112.75,31.5,-1e-05,0.0,0.00086]
[1776643476717,89.97,74096.04,31.5,-1e-05,0.0,0.00089]
[1776643478121,89.97,74096.04,31.5,-1e-05,0.0,0.00089]
[1776643478217,89.97,74087.15,31.5,-1e-05,0.0,0.00091]
[1776643483766,89.97,74088.31,31.5,-1e-05,0.0,0.0009]
[1776643487793,89.97,74097.47,31.5,-1e-05,0.0,0.00089]
[1776643488801,89.97,74106.34,31.5,-1e-05,0.0,0.00087]
[1776643491829,89.97,74112.53,31.5,-1e-05,0.0,0.00086]
[1776643494847,89.97,74103.43,31.5,-1e-05,0.0,0.00088]
[1776643499881,89.97,74100.64,31.5,-1e-05,0.0,0.00088]
[1776643500891,89.97,74094.44,31.5,-1e-05,0.0,0.00089]
[1776643501898,89.97,74088.27,31.5,-1e-05,0.0,0.0009]
[1776643504932,89.97,74108.47,31.5,-1e-05,0.0,0.00087]
[1776643505939,89.97,74101.89,31.5,-1e-05,0.0,0.00088]
[1776643506954,89.97,74095.43,31.5,-1e-05,0.0,0.00089]
[1776643510982,89.97,74089.15,31.5,-1e-05,0.0,0.0009]
[1776643516038,89.97,74083.8,31.5,-1e-05,0.0,0.00091]
[1776643517045,89.97,74076.47,31.5,-1e-05,0.0,0.00093]
[1776643519061,89.97,74084.87,31.5,-1e-05,0.0,0.00091]
[1776643522082,89.97,74092.54,31.5,-1e-05,0.0,0.0009]
[1776643524097,89.97,74099.37,31.5,-1e-05,0.0,0.00088]
[1776643529132,89.97,74098.06,31.5,-1e-05,0.0,0.00089]
[1776643531146,89.97,74097.3,31.5,-1e-05,0.0,0.00087]
[1776643536182,89.97,74101.76,31.5,-1e-05,0.0,0.00086]
[1776643541586,89.97,74104.94,31.5,-1e-05,0.0,0.00086]
[1776643542386,89.97,74009.93,31.5,-1e-05,0.0,0.00105]
[1776643543356,89.97,73956.22,31.5,-1e-05,0.0,0.00117]
[1776643544406,89.97,73945.6,31.5,-1e-05,0.0,0.0012]
[1776643545263,89.97,73958.31,31.5,-1e-05,0.0,0.00117]
[1776643546271,89.97,73967.34,31.5,-1e-05,0.0,0.00115]
[1776643547278,89.97,73984.17,31.5,-1e-05,0.0,0.00111]
[1776643548766,89.97,73989.11,31.5,-1e-05,0.0,0.00109]
[1776643550834,89.97,73993.43,31.5,-1e-05,0.0,0.00108]
[1776643554912,89.97,73992.84,31.5,-1e-05,0.0,0.00109]
[1776643558359,89.97,73985.06,31.5,-1e-05,0.0,0.0011]
[1776643561179,89.97,73988.61,31.5,-1e-05,0.0,0.0011]
[1776643561534,89.97,74014.9,31.5,-1e-05,0.0,0.00104]
[1776643562413,89.97,74036.08,31.5,-1e-05,0.0,0.00099]
[1776643563515,89.97,74077.32,31.5,-1e-05,0.0,0.00091]
[1776643564436,89.97,74100.44,31.5,-1e-05,0.0,0.00086]
[1776643565441,89.97,74090.59,31.5,-1e-05,0.0,0.00088]
[1776643566448,89.97,74079.59,31.5,-1e-05,0.0,0.0009]
[1776643567159,89.97,74079.59,31.5,-1e-05,0.0,0.0009]
[1776643567455,89.97,74072.75,31.5,-1e-05,0.0,0.00092]
[1776643569324,89.97,74073.41,31.5,-1e-05,0.0,0.00092]
[1776643569469,89.97,74067.05,31.5,-1e-05,0.0,0.00093]
[1776643571483,89.97,74057.99,31.5,-1e-05,0.0,0.00095]
[1776643572490,89.97,74065.1,31.5,-1e-05,0.0,0.00093]
[1776643573280,89.97,74065.1,31.5,-1e-05,0.0,0.00093]
[1776643577140,89.97,74072.76,31.5,-1e-05,0.0,0.00092]
[1776643577528,89.97,74060.15,31.5,-1e-05,0.0,0.00094]
[1776643578533,89.97,74049.81,31.5,-1e-05,0.0,0.00096]
[1776643579535,89.97,74049.81,31.5,-1e-05,0.0,0.00096]
[1776643580304,89.97,74050.67,31.5,-1e-05,0.0,0.00096]
[1776643581554,89.97,74020.54,31.5,-1e-05,0.0,0.00102]
[1776643583040,89.97,74019.94,31.5,-1e-05,0.0,0.00103]
[1776643584576,89.97,74030.85,31.5,-1e-05,0.0,0.001]
[1776643585583,89.97,74037.58,31.5,-1e-05,0.0,0.00099]
[1776643587597,89.97,74059.42,31.5,-1e-05,0.0,0.00094]
[1776643591626,89.97,74057.13,31.5,-1e-05,0.0,0.00093]
[1776643595654,89.97,74068.44,31.5,-1e-05,0.0,0.00091]
[1776643597304,89.97,74062.11,31.5,-1e-05,0.0,0.00092]
[1776643602826,89.97,74063.89,31.5,-1e-05,0.0,0.00092]
[1776643603163,89.97,74092.04,31.5,-1e-05,0.0,0.00086]
[1776643604718,89.97,74084.33,31.5,-1e-05,0.0,0.00088]
[1776643609753,89.97,74082.53,31.5,-1e-05,0.0,0.00088]
[1776643614791,89.97,74082.69,31.5,-1e-05,0.0,0.00088]
[1776643615795,89.97,74089.02,31.5,-1e-05,0.0,0.00087]
[1776643617809,89.97,74100.99,31.5,-1e-05,0.0,0.00085]
[1776643621837,89.97,74093.14,31.5,-1e-05,0.0,0.00086]
[1776643622843,89.97,74083.9,31.5,-1e-05,0.0,0.00088]
[1776643628544,89.97,74079.09,31.5,-1e-05,0.0,0.00089]
[1776643629238,89.97,74062.73,31.5,-1e-05,0.0,0.00092]
[1776643630231,89.97,74045.32,31.5,-1e-05,0.0,0.00095]
[1776643630900,89.97,74052.69,31.5,-1e-05,0.0,0.00094]
[1776643631907,89.97,74059.16,31.5,-1e-05,0.0,0.00092]
[1776643636942,89.97,74062.13,31.5,-1e-05,0.0,0.00092]
[1776643639963,89.97,74080.36,31.5,-1e-05,0.0,0.00088]
[1776643645101,89.97,74082.61,31.5,-1e-05,0.0,0.00088]
[1776643646502,89.97,74066.19,31.5,-1e-05,0.0,0.00091]
[1776643648019,89.97,74059.44,31.5,-1e-05,0.0,0.00092]
[1776643651040,89.97,74059.99,31.5,-1e-05,0.0,0.0009]
[1776643657083,89.97,74059.27,31.5,-1e-05,0.0,0.00091]
[1776643658090,89.97,74052.33,31.5,-1e-05,0.0,0.00092]
[1776643659097,89.97,74043.22,31.5,-1e-05,0.0,0.00094]
[1776643661114,89.97,74035.57,31.5,-1e-05,0.0,0.00095]
[1776643666156,89.97,74029.18,31.5,-1e-05,0.0,0.00097]
[1776643667163,89.97,74020.2,31.5,-1e-05,0.0,0.00098]
[1776643672197,89.97,74018.18,31.5,-1e-05,0.0,0.00099]
[1776643674212,89.97,74029.08,31.5,-1e-05,0.0,0.00097]
[1776643678241,89.97,74036.97,31.5,-1e-05,0.0,0.00095]
[1776643682269,89.97,74051.14,31.5,-1e-05,0.0,0.00092]
[1776643683276,89.97,74062.32,31.5,-1e-05,0.0,0.0009]
[1776643686297,89.97,74047.62,31.5,-1e-05,0.0,0.00093]
[1776643687304,89.97,74041.29,31.5,-1e-05,0.0,0.00094]
[1776643691333,89.97,74052.95,31.5,-1e-05,0.0,0.00092]
[1776643693346,89.97,74060.87,31.5,-1e-05,0.0,0.0009]
[1776643694353,89.97,74054.51,31.5,-1e-05,0.0,0.00091]
[1776643699388,89.97,74049.28,31.5,-1e-05,0.0,0.00093]
[1776643701402,89.97,74061.44,31.5,-1e-05,0.0,0.0009]
[1776643706437,89.97,74058.2,31.5,-1e-05,0.0,0.00091]
[1776643711472,89.97,74060.67,31.5,-1e-05,0.0,0.00088]
[1776643714493,89.97,74069.9,31.5,-1e-05,0.0,0.00087]
[1776643719528,89.97,74070.79,31.5,-1e-05,0.0,0.00087]
[1776643724563,89.97,74070.76,31.5,-1e-05,0.0,0.00087]
[1776643726579,89.97,74079.88,31.5,-1e-05,0.0,0.00085]
[1776643731615,89.97,74081.92,31.5,-1e-05,0.0,0.00085]
[1776643733629,89.97,74075.61,31.5,-1e-05,0.0,0.00086]
[1776643736650,89.97,74067.93,31.5,-1e-05,0.0,0.00087]
[1776643740678,89.97,74054.48,31.5,-1e-05,0.0,0.0009]
[1776643745714,89.97,74064.14,31.5,-1e-05,0.0,0.00088]
[1776643746721,89.97,74071.9,31.5,-1e-05,0.0,0.00086]
[1776643751756,89.97,74071.66,31.5,-1e-05,0.0,0.00086]
[1776643754777,89.97,74065.36,31.5,-1e-05,0.0,0.00088]
[1776643758805,89.97,74085.33,31.5,-1e-05,0.0,0.00084]
[1776643763841,89.97,74090.1,31.5,-1e-05,0.0,0.00083]
[1776643768876,89.97,74087.72,31.5,-1e-05,0.0,0.00083]
[1776643771897,89.97,74084.52,31.5,-1e-05,0.0,0.00082]
[1776643775925,89.97,74091.23,31.5,-1e-05,0.0,0.00081]
[1776643780959,89.97,74088.36,31.5,-1e-05,0.0,0.00082]
[1776643783029,89.97,74082.44,31.5,-1e-05,0.0,0.00083]
[1776643784551,89.97,74118.9,31.5,-1e-05,0.0,0.00076]
[1776643786153,89.97,74117.53,31.5,-1e-05,0.0,0.00077]
[1776643789083,89.97,74106.22,31.5,-1e-05,0.0,0.00079]
[1776643794118,89.97,74100.22,31.5,-1e-05,0.0,0.0008]
[1776643799152,89.97,74096.74,31.5,-1e-05,0.0,0.0008]
[1776643801167,89.97,74087.14,31.5,-1e-05,0.0,0.00082]
[1776643802174,89.97,74080.7,31.5,-1e-05,0.0,0.00083]
[1776643806202,89.97,74091.93,31.5,-1e-05,0.0,0.00081]
[1776643809223,89.97,74100.68,31.5,-1e-05,0.0,0.0008]
[1776643813252,89.97,74093.74,31.5,-1e-05,0.0,0.00081]
[1776643814260,89.97,74086.38,31.5,-1e-05,0.0,0.00082]
[1776643817280,89.97,74095.54,31.5,-1e-05,0.0,0.0008]
[1776643822316,89.97,74100.42,31.5,-1e-05,0.0,0.0008]
[1776643826345,89.97,74087.25,31.5,-1e-05,0.0,0.00082]
[1776643827353,89.97,74078.81,31.5,-1e-05,0.0,0.00083]
[1776643830374,89.97,74088.63,31.5,-1e-05,0.0,0.00082]
[1776643831381,89.97,74093.17,31.5,-1e-05,0.0,0.00079]
[1776643836416,89.97,74095.1,31.5,-1e-05,0.0,0.00079]
[1776643838430,89.97,74086.92,31.5,-1e-05,0.0,0.0008]
[1776643839438,89.97,74079.35,31.5,-1e-05,0.0,0.00082]
[1776643842458,89.97,74072.84,31.5,-1e-05,0.0,0.00083]
[1776643847493,89.97,74073.68,31.5,-1e-05,0.0,0.00083]
[1776643852528,89.97,74073.99,31.5,-1e-05,0.0,0.00082]
[1776643857562,89.97,74073.79,31.5,-1e-05,0.0,0.00083]
[1776643862602,89.97,74078.32,31.5,-1e-05,0.0,0.00082]
[1776643864614,89.97,74088.47,31.5,-1e-05,0.0,0.0008]
[1776643866627,89.97,74096.28,31.5,-1e-05,0.0,0.00079]
[1776643870656,89.97,74103.28,31.5,-1e-05,0.0,0.00077]
[1776643875693,89.97,74108.82,31.5,-1e-05,0.0,0.00077]
[1776643878714,89.97,74102.53,31.5,-1e-05,0.0,0.00078]
[1776643883749,89.97,74103.75,31.5,-1e-05,0.0,0.00077]
[1776643888783,89.97,74099.51,31.5,-1e-05,0.0,0.00078]
[1776643891805,89.97,74107.11,31.5,-1e-05,0.0,0.00075]
[1776643896840,89.97,74113.52,31.5,-1e-05,0.0,0.00074]
[1776643897847,89.97,74121.46,31.5,-1e-05,0.0,0.00073]
[1776643902882,89.97,74120.38,31.5,-1e-05,0.0,0.00073]
[1776643907917,89.97,74131.64,31.5,-1e-05,0.0,0.00071]
[1776643909931,89.97,74137.91,31.5,-1e-05,0.0,0.0007]
[1776643915973,89.97,74137.87,31.5,-1e-05,0.0,0.0007]
[1776643921008,89.97,74135.22,31.5,-1e-05,0.0,0.00071]
[1776643923022,89.97,74128.19,31.5,-1e-05,0.0,0.00072]
[1776643928057,89.97,74123.45,31.5,-1e-05,0.0,0.00073]
[1776643934100,89.97,74129.01,31.5,-1e-05,0.0,0.00072]
[1776643939149,89.97,74143.35,31.5,-1e-05,0.0,0.0007]
[1776643940156,89.97,74150.89,31.5,-1e-05,0.0,0.00068]
[1776643942169,89.97,74158.09,31.5,-1e-05,0.0,0.00067]
[1776643947069,89.97,74157.54,31.5,-1e-05,0.0,0.00067]
[1776643948211,89.97,74142.67,31.5,-1e-05,0.0,0.0007]
[1776643950709,89.97,74140.33,31.5,-1e-05,0.0,0.0007]
[1776643951233,89.97,74140.47,31.5,-1e-05,0.0,0.00069]
[1776643954254,89.97,74148.12,31.5,-1e-05,0.0,0.00067]
[1776643959289,89.97,74146.45,31.5,-1e-05,0.0,0.00068]
[1776643964324,89.97,74143.81,31.5,-1e-05,0.0,0.00068]
[1776643968352,89.97,74137.46,31.5,-1e-05,0.0,0.00069]
[1776643969360,89.97,74129.43,31.5,-1e-05,0.0,0.0007]
[1776643970367,89.97,74123.15,31.5,-1e-05,0.0,0.00071]
[1776643975402,89.97,74119.87,31.5,-1e-05,0.0,0.00072]
[1776643980437,89.97,74119.86,31.5,-1e-05,0.0,0.00072]
[1776643984465,89.97,74131.09,31.5,-1e-05,0.0,0.0007]
[1776643986478,89.97,74121.38,31.5,-1e-05,0.0,0.00071]
[1776643991514,89.97,74120.74,31.5,-1e-05,0.0,0.00072]
[1776643996548,89.97,74121.61,31.5,-1e-05,0.0,0.00071]
[1776643998564,89.97,74108.64,31.5,-1e-05,0.0,0.00073]
[1776644002689,89.97,74101.68,31.5,-1e-05,0.0,0.00075]
[1776644003696,89.97,74089.66,31.5,-1e-05,0.0,0.00076]
[1776644008731,89.97,74094.26,31.5,-1e-05,0.0,0.00076]
[1776644011752,89.97,74098.84,31.5,-1e-05,0.0,0.00073]
[1776644015780,89.97,74091.41,31.5,-1e-05,0.0,0.00075]
[1776644020815,89.97,74090.91,31.5,-1e-05,0.0,0.00075]
[1776644025850,89.97,74091.36,31.5,-1e-05,0.0,0.00075]
[1776644029878,89.97,74105.17,31.5,-1e-05,0.0,0.00072]
[1776644034914,89.97,74103.65,31.5,-1e-05,0.0,0.00073]
[1776644039949,89.97,74105.71,31.5,-1e-05,0.0,0.00072]
[1776644041964,89.97,74112.8,31.5,-1e-05,0.0,0.00071]
[1776644047003,89.97,74117.57,31.5,-1e-05,0.0,0.00071]
[1776644051031,89.97,74123.71,31.5,-1e-05,0.0,0.0007]
[1776644056065,89.97,74120.66,31.5,-1e-05,0.0,0.0007]
[1776644061101,89.97,74119.82,31.5,-1e-05,0.0,0.0007]
[1776644066135,89.97,74123.99,31.5,-1e-05,0.0,0.0007]
[1776644072178,89.97,74124.1,31.5,-1e-05,0.0,0.00068]
[1776644077214,89.97,74122.22,31.5,-1e-05,0.0,0.00068]
[1776644082249,89.97,74121.47,31.5,-1e-05,0.0,0.00068]
[1776644089298,89.97,74121.36,31.5,-1e-05,0.0,0.00068]
[1776644094333,89.97,74120.45,31.5,-1e-05,0.0,0.00069]
[1776644095901,89.97,74120.45,31.5,-1e-05,0.0,0.00069]
[1776644096347,89.97,74088.42,31.5,-1e-05,0.0,0.00074]
[1776644097354,89.97,74077.0,31.5,-1e-05,0.0,0.00075]
[1776644099138,89.97,74077.0,31.5,-1e-05,0.0,0.00075]
[1776644103395,89.97,74085.7,31.5,-1e-05,0.0,0.00074]
[1776644104403,89.97,74094.98,31.5,-1e-05,0.0,0.00072]
[1776644105411,89.97,74101.42,31.5,-1e-05,0.0,0.00071]
[1776644106418,89.97,74107.94,31.5,-1e-05,0.0,0.0007]
[1776644111453,89.97,74106.58,31.5,-1e-05,0.0,0.00071]
[1776644112460,89.97,74096.35,31.5,-1e-05,0.0,0.00072]
[1776644117495,89.97,74100.57,31.5,-1e-05,0.0,0.00072]
[1776644120516,89.97,74108.97,31.5,-1e-05,0.0,0.0007]
[1776644124544,89.97,74118.55,31.5,-1e-05,0.0,0.00069]
[1776644129578,89.97,74118.83,31.5,-1e-05,0.0,0.00069]
[1776644131593,89.97,74118.65,31.5,-1e-05,0.0,0.00067]
[1776644133607,89.97,74125.21,31.5,-1e-05,0.0,0.00066]
[1776644138643,89.97,74129.5,31.5,-1e-05,0.0,0.00066]
[1776644140656,89.97,74135.79,31.5,-1e-05,0.0,0.00065]
[1776644143976,89.97,74138.57,31.5,-1e-05,0.0,0.00065]
[1776644144685,89.97,74172.12,31.5,-1e-05,0.0,0.0006]
[1776644146818,89.97,74176.76,31.5,-1e-05,0.0,0.00059]
[1776644150727,89.97,74168.72,31.5,-1e-05,0.0,0.0006]
[1776644152471,89.97,74167.99,31.5,-1e-05,0.0,0.00061]
[1776644152741,89.97,74182.26,31.5,-1e-05,0.0,0.00059]
[1776644154379,89.97,74184.9,31.5,-1e-05,0.0,0.00058]
[1776644155099,89.97,74184.9,31.5,-1e-05,0.0,0.00058]
[1776644155761,89.97,74206.35,31.5,-1e-05,0.0,0.00056]
[1776644157779,89.97,74205.11,31.5,-1e-05,0.0,0.00056]
[1776644159642,89.97,74205.41,31.5,-1e-05,0.0,0.00056]
[1776644164825,89.97,74202.62,31.5,-1e-05,0.0,0.00056]
[1776644165832,89.97,74209.22,31.5,-1e-05,0.0,0.00055]
[1776644166261,89.97,74209.22,31.5,-1e-05,0.0,0.00055]
[1776644167698,89.97,74212.04,31.5,-1e-05,0.0,0.00055]
[1776644167846,89.97,74197.87,31.5,-1e-05,0.0,0.00057]
[1776644169332,89.97,74199.35,31.5,-1e-05,0.0,0.00056]
[1776644171745,89.97,74200.02,31.5,-1e-05,0.0,0.00056]
[1776644175452,89.97,74195.56,31.5,-1e-05,0.0,0.00057]
[1776644180756,89.97,74198.62,31.5,-1e-05,0.0,0.00057]
[1776644181946,89.97,74208.57,31.5,-1e-05,0.0,0.00055]
[1776644186986,89.97,74207.81,31.5,-1e-05,0.0,0.00055]
[1776644187992,89.97,74200.57,31.5,-1e-05,0.0,0.00056]
[1776644193028,89.97,74193.32,31.5,-1e-05,0.0,0.00056]
[1776644195041,89.97,74187.05,31.5,-1e-05,0.0,0.00057]
[1776644200078,89.97,74187.6,31.5,-1e-05,0.0,0.00057]
[1776644205113,89.97,74190.29,31.5,-1e-05,0.0,0.00056]
[1776644209141,89.97,74183.94,31.5,-1e-05,0.0,0.00057]
[1776644214177,89.97,74188.41,31.5,-1e-05,0.0,0.00057]
[1776644219211,89.97,74187.91,31.5,-1e-05,0.0,0.00057]
[1776644223246,89.97,74196.31,31.5,-1e-05,0.0,0.00056]
[1776644228280,89.97,74207.16,31.5,-1e-05,0.0,0.00054]
[1776644232308,89.97,74201.02,31.5,-1e-05,0.0,0.00055]
[1776644237343,89.97,74201.6,31.5,-1e-05,0.0,0.00055]
[1776644238350,89.97,74192.18,31.5,-1e-05,0.0,0.00056]
[1776644243385,89.97,74191.68,31.5,-1e-05,0.0,0.00056]
[1776644248420,89.97,74190.97,31.5,-1e-05,0.0,0.00056]
[1776644250694,89.97,74191.33,31.5,-1e-05,0.0,0.00056]
[1776644253378,89.97,74178.29,31.5,-1e-05,0.0,0.00057]
[1776644254788,89.97,74181.27,31.5,-1e-05,0.0,0.00056]
[1776644255718,89.97,74199.94,31.5,-1e-05,0.0,0.00054]
[1776644256870,89.97,74211.68,31.5,-1e-05,0.0,0.00053]
[1776644258490,89.97,74199.9,31.5,-1e-05,0.0,0.00054]
[1776644259498,89.97,74186.74,31.5,-1e-05,0.0,0.00056]
[1776644261872,89.97,74187.44,31.5,-1e-05,0.0,0.00055]
[1776644263284,89.97,74187.89,31.5,-1e-05,0.0,0.00055]
[1776644263531,89.97,74169.87,31.5,-1e-05,0.0,0.00058]
[1776644265139,89.97,74169.87,31.5,-1e-05,0.0,0.00058]
[1776644265209,89.97,74157.26,31.5,-1e-05,0.0,0.00059]
[1776644268254,89.97,74150.48,31.5,-1e-05,0.0,0.0006]
[1776644269572,89.97,74156.84,31.5,-1e-05,0.0,0.00059]
[1776644274607,89.97,74167.76,31.5,-1e-05,0.0,0.00058]
[1776644279642,89.97,74169.02,31.5,-1e-05,0.0,0.00058]
[1776644284680,89.97,74172.56,31.5,-1e-05,0.0,0.00057]
[1776644289712,89.97,74186.43,31.5,-1e-05,0.0,0.00056]
[1776644291727,89.97,74178.05,31.5,-1e-05,0.0,0.00057]
[1776644296762,89.97,74176.19,31.5,-1e-05,0.0,0.00057]
[1776644301797,89.97,74176.48,31.5,-1e-05,0.0,0.00057]
[1776644306832,89.97,74175.28,31.5,-1e-05,0.0,0.00057]
[1776644311867,89.97,74179.4,31.5,-1e-05,0.0,0.00055]
[1776644313881,89.97,74187.9,31.5,-1e-05,0.0,0.00054]
[1776644314888,89.97,74194.3,31.5,-1e-05,0.0,0.00053]
[1776644321938,89.97,74191.29,31.5,-1e-05,0.0,0.00054]
[1776644326973,89.97,74188.43,31.5,-1e-05,0.0,0.00054]
[1776644332010,89.97,74194.52,31.5,-1e-05,0.0,0.00053]
[1776644333015,89.97,74202.56,31.5,-1e-05,0.0,0.00053]
[1776644338051,89.97,74198.48,31.5,-1e-05,0.0,0.00053]
[1776644343087,89.97,74186.96,31.5,-1e-05,0.0,0.00054]
[1776644348122,89.97,74191.39,31.5,-1e-05,0.0,0.00054]
[1776644353157,89.97,74193.18,31.5,-1e-05,0.0,0.00054]
[1776644359202,89.97,74194.07,31.5,-1e-05,0.0,0.00054]
[1776644364237,89.97,74201.66,31.5,-1e-05,0.0,0.00053]
[1776644368265,89.97,74194.49,31.5,-1e-05,0.0,0.00053]
[1776644371288,89.97,74192.04,31.5,-1e-05,0.0,0.00053]
[1776644375315,89.97,74183.99,31.5,-1e-05,0.0,0.00054]
[1776644380351,89.97,74182.73,31.5,-1e-05,0.0,0.00054]
[1776644382364,89.97,74176.44,31.5,-1e-05,0.0,0.00054]
[1776644387399,89.97,74173.43,31.5,-1e-05,0.0,0.00055]
[1776644392435,89.97,74173.2,31.5,-1e-05,0.0,0.00055]
[1776644397470,89.97,74171.5,31.5,-1e-05,0.0,0.00055]
[1776644402512,89.97,74171.75,31.5,-1e-05,0.0,0.00055]
[1776644407546,89.97,74175.95,31.5,-1e-05,0.0,0.00054]
[1776644409560,89.97,74164.55,31.5,-1e-05,0.0,0.00056]
[1776644415602,89.97,74157.87,31.5,-1e-05,0.0,0.00057]
[1776644420637,89.97,74163.71,31.5,-1e-05,0.0,0.00056]
[1776644425672,89.97,74167.48,31.5,-1e-05,0.0,0.00056]
[1776644429700,89.97,74155.52,31.5,-1e-05,0.0,0.00057]
[1776644431714,89.97,74154.6,31.5,-1e-05,0.0,0.00056]
[1776644436749,89.97,74153.66,31.5,-1e-05,0.0,0.00056]
[1776644441785,89.97,74159.4,31.5,-1e-05,0.0,0.00055]
[1776644447827,89.97,74154.4,31.5,-1e-05,0.0,0.00056]
[1776644452862,89.97,74156.83,31.5,-1e-05,0.0,0.00056]
[1776644457897,89.97,74158.81,31.5,-1e-05,0.0,0.00055]
[1776644462932,89.97,74159.33,31.5,-1e-05,0.0,0.00055]
[1776644467967,89.97,74160.87,31.5,-1e-05,0.0,0.00055]
[1776644471995,89.97,74153.09,31.5,-1e-05,0.0,0.00056]
[1776644473002,89.97,74159.86,31.5,-1e-05,0.0,0.00055]
[1776644477030,89.97,74171.02,31.5,-1e-05,0.0,0.00054]
[1776644478037,89.97,74179.42,31.5,-1e-05,0.0,0.00053]
[1776644483073,89.97,74183.41,31.5,-1e-05,0.0,0.00052]
[1776644486094,89.97,74190.58,31.5,-1e-05,0.0,0.00052]
[1776644488108,89.97,74197.45,31.5,-1e-05,0.0,0.00051]
[1776644491129,89.97,74194.45,31.5,0.0,0.0,0.0005]
[1776644494151,89.97,74203.25,31.5,0.0,0.0,0.00049]
[1776644499186,89.97,74203.22,31.5,0.0,0.0,0.00049]
[1776644504221,89.97,74201.17,31.5,0.0,0.0,0.00049]
[1776644509256,89.97,74202.21,31.5,0.0,0.0,0.00049]
[1776644512277,89.97,74208.71,31.5,0.0,0.0,0.00048]
[1776644517312,89.97,74210.4,31.5,0.0,0.0,0.00048]
[1776644521340,89.97,74203.74,31.5,0.0,0.0,0.00049]
[1776644526375,89.97,74197.91,31.5,0.0,0.0,0.0005]
[1776644531410,89.97,74197.41,31.5,0.0,0.0,0.0005]
[1776644535438,89.97,74206.78,31.5,0.0,0.0,0.00049]
[1776644537453,89.97,74213.48,31.5,0.0,0.0,0.00048]
[1776644539466,89.97,74219.89,31.5,0.0,0.0,0.00047]
[1776644544503,89.97,74225.83,31.5,0.0,0.0,0.00047]
[1776644549538,89.97,74224.7,31.5,0.0,0.0,0.00047]
[1776644551555,89.97,74224.7,31.5,0.0,0.0,0.00046]
[1776644556591,89.97,74230.17,31.5,0.0,0.0,0.00045]
[1776644558838,89.97,74230.21,31.5,0.0,0.0,0.00045]
[1776644561250,89.97,74225.19,31.5,0.0,0.0,0.00046]
[1776644566663,89.97,74224.83,31.5,0.0,0.0,0.00046]
[1776644569683,89.97,74213.66,31.5,0.0,0.0,0.00047]
[1776644574719,89.97,74208.97,31.5,0.0,0.0,0.00047]
[1776644575726,89.97,74201.87,31.5,0.0,0.0,0.00048]
[1776644580761,89.97,74204.49,31.5,0.0,0.0,0.00048]
[1776644582775,89.97,74211.33,31.5,0.0,0.0,0.00047]
[1776644583782,89.97,74221.09,31.5,0.0,0.0,0.00046]
[1776644588817,89.97,74225.85,31.5,0.0,0.0,0.00046]
[1776644593852,89.97,74231.2,31.5,0.0,0.0,0.00045]
[1776644596874,89.97,74239.97,31.5,0.0,0.0,0.00044]
[1776644598889,89.97,74248.33,31.5,0.0,0.0,0.00043]
[1776644602939,89.97,74244.94,31.5,0.0,0.0,0.00044]
[1776644604462,89.97,74244.12,31.5,0.0,0.0,0.00044]
[1776644604549,89.97,74237.44,31.5,0.0,0.0,0.00044]
[1776644606554,89.97,74238.32,31.5,0.0,0.0,0.00044]
[1776644610636,89.97,74237.5,31.5,0.0,0.0,0.00044]
[1776644612686,89.97,74241.12,31.5,0.0,0.0,0.00043]
[1776644618022,89.97,74241.1,31.5,0.0,0.0,0.00043]
[1776644621043,89.97,74248.57,31.5,0.0,0.0,0.00042]
[1776644625071,89.97,74254.72,31.5,0.0,0.0,0.00042]
[1776644628628,89.97,74257.76,31.5,0.0,0.0,0.00041]
[1776644632090,89.97,74262.94,31.5,0.0,0.0,0.00041]
[1776644637156,89.97,74260.59,31.5,0.0,0.0,0.00041]
[1776644640178,89.97,74247.92,31.5,0.0,0.0,0.00042]
[1776644645214,89.97,74248.63,31.5,0.0,0.0,0.00042]
[1776644649242,89.97,74256.67,31.5,0.0,0.0,0.00042]
[1776644654277,89.97,74258.82,31.5,0.0,0.0,0.00041]
[1776644659312,89.97,74256.53,31.5,0.0,0.0,0.00042]
[1776644664347,89.97,74257.32,31.5,0.0,0.0,0.00042]
[1776644669382,89.97,74257.91,31.5,0.0,0.0,0.00041]
[1776644671396,89.97,74259.04,31.5,0.0,0.0,0.0004]
[1776644674417,89.97,74250.15,31.5,0.0,0.0,0.00041]
[1776644679452,89.97,74243.57,31.5,0.0,0.0,0.00042]
[1776644683914,89.97,74245.78,31.5,0.0,0.0,0.00042]
[1776644684495,89.97,74266.11,31.5,0.0,0.0,0.0004]
[1776644687683,89.97,74261.01,31.5,0.0,0.0,0.0004]
[1776644688516,89.97,74272.01,31.5,0.0,0.0,0.00039]
[1776644689156,89.97,74272.01,31.5,0.0,0.0,0.00039]
[1776644690701,89.97,74271.5,31.5,0.0,0.0,0.00039]
[1776644693066,89.97,74274.14,31.5,0.0,0.0,0.00039]
[1776644696820,89.97,74274.57,31.5,0.0,0.0,0.00039]
[1776644704630,89.97,74281.53,31.5,0.0,0.0,0.00038]
[1776644709665,89.97,74278.88,31.5,0.0,0.0,0.00039]
[1776644714705,89.97,74275.61,31.5,0.0,0.0,0.00039]
[1776644715711,89.97,74267.92,31.5,0.0,0.0,0.0004]
[1776644716718,89.97,74258.95,31.5,0.0,0.0,0.0004]
[1776644718731,89.97,74252.71,31.5,0.0,0.0,0.00041]
[1776644720049,89.97,74256.31,31.5,0.0,0.0,0.00041]
[1776644720747,89.97,74284.41,31.5,0.0,0.0,0.00038]
[1776644722288,89.97,74286.66,31.5,0.0,0.0,0.00038]
[1776644724154,89.97,74286.61,31.5,0.0,0.0,0.00038]
[1776644727756,89.97,74287.1,31.5,0.0,0.0,0.00038]
[1776644730433,89.97,74287.27,31.5,0.0,0.0,0.00038]
[1776644731829,89.97,74288.81,31.5,0.0,0.0,0.00037]
[1776644733925,89.97,74288.51,31.5,0.0,0.0,0.00037]
[1776644739885,89.97,74283.77,31.5,0.0,0.0,0.00037]
[1776644744920,89.97,74280.06,31.5,0.0,0.0,0.00038]
[1776644749955,89.97,74281.13,31.5,0.0,0.0,0.00038]
[1776644751972,89.97,74288.54,31.5,0.0,0.0,0.00037]
[1776644757007,89.97,74287.95,31.5,0.0,0.0,0.00037]
[1776644762043,89.97,74288.48,31.5,0.0,0.0,0.00037]
[1776644767078,89.97,74291.25,31.5,0.0,0.0,0.00037]
[1776644772112,89.97,74292.38,31.5,0.0,0.0,0.00037]
[1776644774127,89.97,74303.01,31.5,0.0,0.0,0.00036]
[1776644779163,89.97,74301.19,31.5,0.0,0.0,0.00036]
[1776644783191,89.97,74307.71,31.5,0.0,0.0,0.00035]
[1776644787219,89.97,74299.37,31.5,0.0,0.0,0.00036]
[1776644789232,89.97,74292.88,31.5,0.0,0.0,0.00037]
[1776644791247,89.97,74290.34,31.5,0.0,0.0,0.00036]
[1776644796282,89.97,74290.6,31.5,0.0,0.0,0.00036]
[1776644801317,89.97,74288.45,31.5,0.0,0.0,0.00036]
[1776644807361,89.97,74283.79,31.5,0.0,0.0,0.00037]
[1776644808368,89.97,74274.32,31.5,0.0,0.0,0.00037]
[1776644813402,89.97,74254.6,31.5,0.0,0.0,0.00039]
[1776644818438,89.97,74250.55,31.5,0.0,0.0,0.00039]
[1776644820545,89.97,74238.09,31.5,0.0,0.0,0.0004]
[1776644821812,89.97,74230.91,31.5,0.0,0.0,0.00041]
[1776644827502,89.97,74231.76,31.5,0.0,0.0,0.00041]
[1776644832487,89.97,74232.47,31.5,0.0,0.0,0.00041]
[1776644833567,89.97,74250.93,31.5,0.0,0.0,0.00039]
[1776644835859,89.97,74254.04,31.5,0.0,0.0,0.00039]
[1776644841623,89.97,74255.3,31.5,0.0,0.0,0.00039]
[1776644845652,89.97,74261.44,31.5,0.0,0.0,0.00038]
[1776644850687,89.97,74258.52,31.5,0.0,0.0,0.00039]
[1776644851701,89.97,74257.67,31.5,0.0,0.0,0.00038]
[1776644852701,89.97,74239.55,31.5,0.0,0.0,0.00039]
[1776644857736,89.97,74242.91,31.5,0.0,0.0,0.00039]
[1776644859750,89.97,74254.97,31.5,0.0,0.0,0.00038]
[1776644864785,89.97,74249.68,31.5,0.0,0.0,0.00039]
[1776644869820,89.97,74246.29,31.5,0.0,0.0,0.00039]
[1776644874855,89.97,74246.26,31.5,0.0,0.0,0.00039]
[1776644880897,89.97,74248.5,31.5,0.0,0.0,0.00039]
[1776644881904,89.97,74255.06,31.5,0.0,0.0,0.00038]
[1776644882911,89.97,74262.58,31.5,0.0,0.0,0.00037]
[1776644887947,89.97,74267.65,31.5,0.0,0.0,0.00037]
[1776644892982,89.97,74269.25,31.5,0.0,0.0,0.00037]
[1776644898018,89.97,74271.24,31.5,0.0,0.0,0.00037]
[1776644903585,89.97,74272.59,31.5,0.0,0.0,0.00037]
[1776644905067,89.97,74279.04,31.5,0.0,0.0,0.00036]
[1776644907083,89.97,74272.01,31.5,0.0,0.0,0.00037]
[1776644911110,89.97,74275.66,31.5,0.0,0.0,0.00035]
[1776644916146,89.97,74267.87,31.5,0.0,0.0,0.00036]
[1776644917153,89.97,74279.38,31.5,0.0,0.0,0.00035]
[1776644923197,89.97,74279.15,31.5,0.0,0.0,0.00035]
[1776644928232,89.97,74280.1,31.5,0.0,0.0,0.00035]
[1776644930246,89.97,74288.01,31.5,0.0,0.0,0.00035]
[1776644936287,89.97,74288.69,31.5,0.0,0.0,0.00034]
[1776644941323,89.97,74283.43,31.5,0.0,0.0,0.00035]
[1776644946358,89.97,74279.31,31.5,0.0,0.0,0.00035]
[1776644951393,89.97,74279.11,31.5,0.0,0.0,0.00035]
[1776644956428,89.97,74280.06,31.5,0.0,0.0,0.00035]
[1776644961463,89.97,74277.53,31.5,0.0,0.0,0.00035]
[1776644966498,89.97,74272.69,31.5,0.0,0.0,0.00036]
[1776644971533,89.97,74270.09,31.5,0.0,0.0,0.00035]
[1776644976569,89.97,74269.89,31.5,0.0,0.0,0.00035]
[1776644981603,89.97,74268.93,31.5,0.0,0.0,0.00035]
[1776644986639,89.97,74271.37,31.5,0.0,0.0,0.00035]
[1776644991674,89.97,74264.89,31.5,0.0,0.0,0.00036]
[1776644996710,89.97,74264.66,31.5,0.0,0.0,0.00036]
[1776645001745,89.97,74253.44,31.5,0.0,0.0,0.00036]
[1776645006780,89.97,74249.88,31.5,0.0,0.0,0.00037]
[1776645011815,89.97,74244.11,31.5,0.0,0.0,0.00037]
[1776645016850,89.97,74243.4,31.5,0.0,0.0,0.00037]
[1776645021885,89.97,74242.57,31.5,0.0,0.0,0.00037]
[1776645027927,89.97,74243.51,31.5,0.0,0.0,0.00037]
[1776645031955,89.97,74242.12,31.5,0.0,0.0,0.00037]
[1776645033278,89.97,74242.47,31.5,0.0,0.0,0.00037]
[1776645036717,89.97,74235.1,31.5,0.0,0.0,0.00037]
[1776645042027,89.97,74231.72,31.5,0.0,0.0,0.00037]
[1776645047064,89.97,74236.0,31.5,0.0,0.0,0.00037]
[1776645052099,89.97,74233.73,31.5,0.0,0.0,0.00037]
[1776645056127,89.97,74227.7,31.5,0.0,0.0,0.00038]
[1776645064183,89.97,74227.27,31.5,0.0,0.0,0.00038]
[1776645069218,89.97,74230.51,31.5,0.0,0.0,0.00038]
[1776645074253,89.97,74229.84,31.5,0.0,0.0,0.00038]
[1776645079288,89.97,74228.13,31.5,0.0,0.0,0.00038]
[1776645084323,89.97,74223.15,31.5,0.0,0.0,0.00038]
[1776645086337,89.97,74229.75,31.5,0.0,0.0,0.00038]
[1776645091372,89.97,74233.56,31.5,0.0,0.0,0.00036]
[1776645095400,89.97,74246.21,31.5,0.0,0.0,0.00035]
[1776645100435,89.97,74251.26,31.5,0.0,0.0,0.00035]
[1776645101666,89.97,74251.26,31.5,0.0,0.0,0.00035]
[1776645102449,89.97,74262.45,31.5,0.0,0.0,0.00034]
[1776645104662,89.97,74261.59,31.5,0.0,0.0,0.00034]
[1776645106670,89.97,74252.68,31.5,0.0,0.0,0.00035]
[1776645112519,89.97,74259.35,31.5,0.0,0.0,0.00034]
[1776645116547,89.97,74281.78,31.5,0.0,0.0,0.00033]
[1776645118560,89.97,74288.13,31.5,0.0,0.0,0.00032]
[1776645120576,89.97,74296.31,31.5,0.0,0.0,0.00032]
[1776645123596,89.97,74288.99,31.5,0.0,0.0,0.00032]
[1776645126618,89.97,74281.12,31.5,0.0,0.0,0.00033]
[1776645128632,89.97,74290.72,31.5,0.0,0.0,0.00032]
[1776645129638,89.97,74300.88,31.5,0.0,0.0,0.00031]
[1776645134674,89.97,74297.65,31.5,0.0,0.0,0.00031]
[1776645139709,89.97,74297.79,31.5,0.0,0.0,0.00031]
[1776645144744,89.97,74296.92,31.5,0.0,0.0,0.00031]
[1776645149778,89.97,74299.81,31.5,0.0,0.0,0.00031]
[1776645151793,89.97,74300.04,31.5,0.0,0.0,0.00031]
[1776645156829,89.97,74300.41,31.5,0.0,0.0,0.00031]
[1776645161864,89.97,74301.36,31.5,0.0,0.0,0.0003]
[1776645166898,89.97,74292.06,31.5,0.0,0.0,0.00031]
[1776645167906,89.97,74283.82,31.5,0.0,0.0,0.00032]
[1776645172942,89.97,74280.07,31.5,0.0,0.0,0.00032]
[1776645177977,89.97,74278.74,31.5,0.0,0.0,0.00032]
[1776645183013,89.97,74280.97,31.5,0.0,0.0,0.00032]
[1776645188049,89.97,74281.19,31.5,0.0,0.0,0.00032]
[1776645194092,89.97,74283.73,31.5,0.0,0.0,0.00032]
[1776645199131,89.97,74283.65,31.5,0.0,0.0,0.00032]
[1776645204166,89.97,74283.65,31.5,0.0,0.0,0.00032]
[1776645207187,89.97,74291.54,31.5,0.0,0.0,0.00031]
[1776645211215,89.97,74288.6,31.5,0.0,0.0,0.00031]
[1776645217257,89.97,74290.01,31.5,0.0,0.0,0.00031]
[1776645222291,89.97,74289.37,31.5,0.0,0.0,0.00031]
[1776645227327,89.97,74295.46,31.5,0.0,0.0,0.0003]
[1776645232362,89.97,74297.71,31.5,0.0,0.0,0.0003]
[1776645236389,89.97,74291.57,31.5,0.0,0.0,0.0003]
[1776645240418,89.97,74284.58,31.5,0.0,0.0,0.00031]
[1776645247466,89.97,74283.19,31.5,0.0,0.0,0.00031]
[1776645249481,89.97,74276.62,31.5,0.0,0.0,0.00031]
[1776645250488,89.97,74268.73,31.5,0.0,0.0,0.00032]
[1776645255523,89.97,74270.15,31.5,0.0,0.0,0.00032]
[1776645260558,89.97,74275.71,31.5,0.0,0.0,0.00032]
[1776645265593,89.97,74277.92,31.5,0.0,0.0,0.00031]
[1776645270628,89.97,74277.56,31.5,0.0,0.0,0.00031]
[1776645271635,89.97,74274.26,31.5,0.0,0.0,0.00031]
[1776645276673,89.97,74278.26,31.5,0.0,0.0,0.00031]
[1776645281709,89.97,74277.58,31.5,0.0,0.0,0.00031]
[1776645287751,89.97,74277.37,31.5,0.0,0.0,0.00031]
[1776645294228,89.97,74277.8,31.5,0.0,0.0,0.00031]
[1776645294800,89.97,74248.83,31.5,0.0,0.0,0.00033]
[1776645296729,89.97,74246.29,31.5,0.0,0.0,0.00033]
[1776645298262,89.97,74246.45,31.5,0.0,0.0,0.00033]
[1776645302143,89.97,74248.15,31.5,0.0,0.0,0.00033]
[1776645304896,89.97,74247.42,31.5,0.0,0.0,0.00033]
[1776645308272,89.97,74249.89,31.5,0.0,0.0,0.00033]
[1776645310267,89.97,74256.77,31.5,0.0,0.0,0.00032]
[1776645319007,89.97,74251.25,31.5,0.0,0.0,0.00033]
[1776645324051,89.97,74252.04,31.5,0.0,0.0,0.00033]
[1776645329086,89.97,74252.52,31.5,0.0,0.0,0.00032]
[1776645331100,89.97,74252.83,31.5,0.0,0.0,0.00032]
[1776645336135,89.97,74254.5,31.5,0.0,0.0,0.00032]
[1776645341171,89.97,74254.69,31.5,0.0,0.0,0.00032]
[1776645346210,89.97,74254.96,31.5,0.0,0.0,0.00032]
[1776645351243,89.97,74254.86,31.5,0.0,0.0,0.00032]
[1776645356278,89.97,74254.97,31.5,0.0,0.0,0.00032]
[1776645361314,89.97,74232.8,31.5,0.0,0.0,0.00033]
[1776645362322,89.97,74226.34,31.5,0.0,0.0,0.00034]
[1776645363329,89.97,74246.49,31.5,0.0,0.0,0.00032]
[1776645364336,89.97,74239.54,31.5,0.0,0.0,0.00033]
[1776645367357,89.97,74233.1,31.5,0.0,0.0,0.00033]
[1776645372392,89.97,74230.26,31.5,0.0,0.0,0.00033]
[1776645377427,89.97,74223.09,31.5,0.0,0.0,0.00034]
[1776645381455,89.97,74210.29,31.5,0.0,0.0,0.00035]
[1776645386490,89.97,74214.62,31.5,0.0,0.0,0.00035]
[1776645391525,89.97,74213.28,31.5,0.0,0.0,0.00034]
[1776645396562,89.97,74217.12,31.5,0.0,0.0,0.00034]
[1776645402604,89.97,74217.05,31.5,0.0,0.0,0.00034]
[1776645407640,89.97,74219.13,31.5,0.0,0.0,0.00033]
[1776645412675,89.97,74217.49,31.5,0.0,0.0,0.00034]
[1776645417709,89.97,74216.85,31.5,0.0,0.0,0.00034]
[1776645420731,89.97,74206.29,31.5,0.0,0.0,0.00034]
[1776645421739,89.97,74199.21,31.5,0.0,0.0,0.00035]
[1776645426775,89.97,74199.77,31.5,0.0,0.0,0.00035]
[1776645430803,89.97,74206.77,31.5,0.0,0.0,0.00034]
[1776645435838,89.97,74202.49,31.5,0.0,0.0,0.00035]
[1776645440872,89.97,74194.61,31.5,0.0,0.0,0.00035]
[1776645445908,89.97,74186.04,31.5,0.0,0.0,0.00036]
[1776645450942,89.97,74187.56,31.5,0.0,0.0,0.00036]
[1776645451950,89.97,74187.69,31.5,0.0,0.0,0.00035]
[1776645456985,89.97,74186.11,31.5,0.0,0.0,0.00035]
[1776645462020,89.97,74189.29,31.5,0.0,0.0,0.00035]
[1776645467055,89.97,74188.54,31.5,0.0,0.0,0.00035]
[1776645472090,89.97,74186.73,31.5,0.0,0.0,0.00035]
[1776645477126,89.97,74182.86,31.5,0.0,0.0,0.00036]
[1776645482160,89.97,74183.94,31.5,0.0,0.0,0.00035]
[1776645487195,89.97,74184.04,31.5,0.0,0.0,0.00035]
[1776645492230,89.97,74187.06,31.5,0.0,0.0,0.00035]
[1776645493237,89.97,74193.33,31.5,0.0,0.0,0.00035]
[1776645498274,89.97,74189.7,31.5,0.0,0.0,0.00035]
[1776645504316,89.97,74188.3,31.5,0.0,0.0,0.00035]
[1776645509219,89.97,74186.91,31.5,0.0,0.0,0.00035]
[1776645509365,89.97,74194.55,31.5,0.0,0.0,0.00035]
[1776645510368,89.97,74206.48,31.5,0.0,0.0,0.00034]
[1776645511377,89.97,74207.46,31.5,0.0,0.0,0.00033]
[1776645512715,89.97,74207.46,31.5,0.0,0.0,0.00033]
[1776645514397,89.97,74200.25,31.5,0.0,0.0,0.00033]
[1776645519432,89.97,74195.5,31.5,0.0,0.0,0.00034]
[1776645524467,89.97,74194.36,31.5,0.0,0.0,0.00034]
[1776645528495,89.97,74201.12,31.5,0.0,0.0,0.00033]
[1776645533530,89.97,74204.62,31.5,0.0,0.0,0.00033]
[1776645538566,89.97,74207.81,31.5,0.0,0.0,0.00033]
[1776645544609,89.97,74207.76,31.5,0.0,0.0,0.00033]
[1776645547630,89.97,74197.93,31.5,0.0,0.0,0.00033]
[1776645552665,89.97,74201.98,31.5,0.0,0.0,0.00033]
[1776645555686,89.97,74195.52,31.5,0.0,0.0,0.00034]
[1776645560721,89.97,74190.76,31.5,0.0,0.0,0.00034]
[1776645566763,89.97,74191.34,31.5,0.0,0.0,0.00034]
[1776645571798,89.97,74194.2,31.5,0.0,0.0,0.00033]
[1776645574819,89.97,74187.9,31.5,0.0,0.0,0.00033]
[1776645579854,89.97,74185.91,31.5,0.0,0.0,0.00034]
[1776645584889,89.97,74183.52,31.5,0.0,0.0,0.00034]
[1776645590931,89.97,74185.44,31.5,0.0,0.0,0.00034]
[1776645595967,89.97,74186.34,31.5,0.0,0.0,0.00034]
[1776645601002,89.97,74189.16,31.5,0.0,0.0,0.00033]
[1776645603016,89.97,74197.16,31.5,0.0,0.0,0.00033]
[1776645604027,89.97,74206.57,31.5,0.0,0.0,0.00032]
[1776645609059,89.97,74212.33,31.5,0.0,0.0,0.00032]
[1776645614094,89.97,74215.02,31.5,0.0,0.0,0.00031]
[1776645615101,89.97,74224.08,31.5,0.0,0.0,0.00031]
[1776645621143,89.97,74225.21,31.5,0.0,0.0,0.00031]
[1776645623157,89.97,74211.55,31.5,0.0,0.0,0.00032]
[1776645628192,89.97,74205.5,31.5,0.0,0.0,0.00032]
[1776645631213,89.97,74205.61,31.5,0.0,0.0,0.00031]
[1776645636248,89.97,74206.72,31.5,0.0,0.0,0.00031]
[1776645640276,89.97,74218.7,31.5,0.0,0.0,0.0003]
[1776645644305,89.97,74224.73,31.5,0.0,0.0,0.0003]
[1776645647326,89.97,74232.15,31.5,0.0,0.0,0.00029]
[1776645652361,89.97,74234.77,31.5,0.0,0.0,0.00029]
[1776645657398,89.97,74229.22,31.5,0.0,0.0,0.0003]
[1776645662433,89.97,74230.89,31.5,0.0,0.0,0.0003]
[1776645667468,89.97,74230.93,31.5,0.0,0.0,0.0003]
[1776645672503,89.97,74231.52,31.5,0.0,0.0,0.0003]
[1776645673509,89.97,74224.12,31.5,0.0,0.0,0.0003]
[1776645678546,89.97,74226.17,31.5,0.0,0.0,0.0003]
[1776645684588,89.97,74226.06,31.5,0.0,0.0,0.0003]
[1776645689623,89.97,74226.54,31.5,0.0,0.0,0.0003]
[1776645692644,89.97,74225.28,31.5,0.0,0.0,0.00029]
[1776645697679,89.97,74225.0,31.5,0.0,0.0,0.00029]
[1776645702714,89.97,74224.25,31.5,0.0,0.0,0.00029]
[1776645706742,89.97,74212.5,31.5,0.0,0.0,0.0003]
[1776645711776,89.97,74213.14,31.5,0.0,0.0,0.0003]
[1776645716812,89.97,74212.5,31.5,0.0,0.0,0.0003]
[1776645727889,89.97,74213.02,31.5,0.0,0.0,0.0003]
[1776645732924,89.97,74213.96,31.5,0.0,0.0,0.0003]
[1776645734939,89.97,74224.91,31.5,0.0,0.0,0.00029]
[1776645735946,89.97,74231.31,31.5,0.0,0.0,0.00029]
[1776645740981,89.97,74233.08,31.5,0.0,0.0,0.00029]
[1776645744003,89.97,74241.52,31.5,0.0,0.0,0.00028]
[1776645749038,89.97,74236.89,31.5,0.0,0.0,0.00028]
[1776645751052,89.97,74236.63,31.5,0.0,0.0,0.00028]
[1776645756087,89.97,74241.05,31.5,0.0,0.0,0.00027]
[1776645761123,89.97,74240.5,31.5,0.0,0.0,0.00028]
[1776645766158,89.97,74239.28,31.5,0.0,0.0,0.00028]
[1776645768183,89.97,74231.65,31.5,0.0,0.0,0.00028]
[1776645773218,89.97,74229.21,31.5,0.0,0.0,0.00028]
[1776645778723,89.97,74226.39,31.5,0.0,0.0,0.00028]
[1776645780267,89.97,74213.73,31.5,0.0,0.0,0.00029]
[1776645786309,89.97,74212.17,31.5,0.0,0.0,0.00029]
[1776645791344,89.97,74213.54,31.5,0.0,0.0,0.00029]
[1776645796379,89.97,74207.32,31.5,0.0,0.0,0.0003]
[1776645799400,89.97,74201.23,31.5,0.0,0.0,0.0003]
[1776645804435,89.97,74199.95,31.5,0.0,0.0,0.0003]
[1776645809470,89.97,74199.59,31.5,0.0,0.0,0.0003]
[1776645811484,89.97,74199.68,31.5,0.0,0.0,0.0003]
[1776645819540,89.97,74199.45,31.5,0.0,0.0,0.0003]
[1776645827596,89.97,74199.47,31.5,0.0,0.0,0.0003]
[1776645832631,89.97,74202.52,31.5,0.0,0.0,0.00029]
[1776645837666,89.97,74200.58,31.5,0.0,0.0,0.00029]
[1776645842700,89.97,74199.51,31.5,0.0,0.0,0.0003]
[1776645847735,89.97,74201.25,31.5,0.0,0.0,0.00029]
[1776645852771,89.97,74202.33,31.5,0.0,0.0,0.00029]
[1776645858814,89.97,74202.55,31.5,0.0,0.0,0.00029]
[1776645865864,89.97,74213.97,31.5,0.0,0.0,0.00029]
[1776645866871,89.97,74221.08,31.5,0.0,0.0,0.00028]
[1776645867878,89.97,74212.91,31.5,0.0,0.0,0.00029]
[1776645870899,89.97,74203.67,31.5,0.0,0.0,0.00029]
[1776645871906,89.97,74202.53,31.5,0.0,0.0,0.00029]
[1776645876941,89.97,74205.68,31.5,0.0,0.0,0.00028]
[1776645879962,89.97,74212.86,31.5,0.0,0.0,0.00028]
[1776645884997,89.97,74214.04,31.5,0.0,0.0,0.00028]
[1776645890032,89.97,74213.77,31.5,0.0,0.0,0.00028]
[1776645896073,89.97,74212.95,31.5,0.0,0.0,0.00028]
[1776645901109,89.97,74209.59,31.5,0.0,0.0,0.00028]
[1776645906146,89.97,74204.81,31.5,0.0,0.0,0.00028]
[1776645911181,89.97,74203.64,31.5,0.0,0.0,0.00029]
[1776645916216,89.97,74201.72,31.5,0.0,0.0,0.00029]
[1776645923278,89.97,74203.47,31.5,0.0,0.0,0.00029]
[1776645924285,89.97,74212.46,31.5,0.0,0.0,0.00028]
[1776645925292,89.97,74224.01,31.5,0.0,0.0,0.00027]
[1776645930326,89.97,74220.28,31.5,0.0,0.0,0.00027]
[1776645931333,89.97,74220.59,31.5,0.0,0.0,0.00027]
[1776645936369,89.97,74219.16,31.5,0.0,0.0,0.00027]
[1776645941404,89.97,74219.82,31.5,0.0,0.0,0.00027]
[1776645951474,89.97,74202.35,31.5,0.0,0.0,0.00028]
[1776645957515,89.97,74198.63,31.5,0.0,0.0,0.00028]
[1776645962551,89.97,74214.08,31.5,0.0,0.0,0.00027]
[1776645963558,89.97,74220.89,31.5,0.0,0.0,0.00027]
[1776645968593,89.97,74219.44,31.5,0.0,0.0,0.00027]
[1776645973628,89.97,74221.61,31.5,0.0,0.0,0.00027]
[1776645977656,89.97,74231.31,31.5,0.0,0.0,0.00026]
[1776645982691,89.97,74228.02,31.5,0.0,0.0,0.00026]
[1776645987726,89.97,74225.28,31.5,0.0,0.0,0.00026]
[1776645991754,89.97,74224.7,31.5,0.0,0.0,0.00026]
[1776645996789,89.97,74235.21,31.5,0.0,0.0,0.00025]
[1776646001824,89.97,74237.2,31.5,0.0,0.0,0.00025]
[1776646007226,89.97,74237.07,31.5,0.0,0.0,0.00025]
[1776646015927,89.97,74243.95,31.5,0.0,0.0,0.00025]
[1776646020966,89.97,74244.18,31.5,0.0,0.0,0.00025]
[1776646026000,89.97,74248.4,31.5,0.0,0.0,0.00024]
[1776646032042,89.97,74247.72,31.5,0.0,0.0,0.00024]
[1776646037078,89.97,74247.69,31.5,0.0,0.0,0.00024]
[1776646043120,89.97,74249.5,31.5,0.0,0.0,0.00024]
[1776646048155,89.97,74250.06,31.5,0.0,0.0,0.00024]
[1776646051176,89.97,74250.11,31.5,0.0,0.0,0.00024]
[1776646056213,89.97,74250.96,31.5,0.0,0.0,0.00024]
[1776646061248,89.97,74253.65,31.5,0.0,0.0,0.00024]
[1776646064270,89.97,74247.62,31.5,0.0,0.0,0.00024]
[1776646067290,89.97,74241.47,31.5,0.0,0.0,0.00024]
[1776646072325,89.97,74241.49,31.5,0.0,0.0,0.00024]
[1776646077360,89.97,74244.62,31.5,0.0,0.0,0.00024]
[1776646082396,89.97,74246.25,31.5,0.0,0.0,0.00024]
[1776646084410,89.97,74240.26,31.5,0.0,0.0,0.00024]
[1776646089445,89.97,74237.71,31.5,0.0,0.0,0.00024]
[1776646095487,89.97,74235.09,31.5,0.0,0.0,0.00025]
[1776646099515,89.97,74241.42,31.5,0.0,0.0,0.00024]
[1776646104552,89.97,74241.23,31.5,0.0,0.0,0.00024]
[1776646109587,89.97,74240.97,31.5,0.0,0.0,0.00024]
[1776646111601,89.97,74239.07,31.5,0.0,0.0,0.00024]
[1776646113615,89.97,74248.88,31.5,0.0,0.0,0.00023]
[1776646119657,89.97,74251.27,31.5,0.0,0.0,0.00023]
[1776646122678,89.97,74245.06,31.5,0.0,0.0,0.00023]
[1776646127713,89.97,74246.29,31.5,0.0,0.0,0.00023]
[1776646132748,89.97,74250.79,31.5,0.0,0.0,0.00023]
[1776646137783,89.97,74248.18,31.5,0.0,0.0,0.00023]
[1776646142818,89.97,74246.7,31.5,0.0,0.0,0.00023]
[1776646146846,89.97,74257.34,31.5,0.0,0.0,0.00023]
[1776646149313,89.97,74269.14,31.5,0.0,0.0,0.00022]
[1776646154905,89.97,74273.79,31.5,0.0,0.0,0.00022]
[1776646158933,89.97,74280.02,31.5,0.0,0.0,0.00022]
[1776646162961,89.97,74291.16,31.5,0.0,0.0,0.00021]
[1776646167995,89.97,74284.4,31.5,0.0,0.0,0.00021]
[1776646171017,89.97,74284.68,31.5,0.0,0.0,0.00021]
[1776646176052,89.97,74286.0,31.5,0.0,0.0,0.00021]
[1776646181090,89.97,74285.91,31.5,0.0,0.0,0.00021]
[1776646186125,89.97,74285.45,31.5,0.0,0.0,0.00021]
[1776646191159,89.97,74285.0,31.5,0.0,0.0,0.00021]
[1776646196195,89.97,74289.12,31.5,0.0,0.0,0.00021]
[1776646197202,89.97,74276.61,31.5,0.0,0.0,0.00021]
[1776646202237,89.97,74283.01,31.5,0.0,0.0,0.00021]
[1776646207272,89.97,74286.27,31.5,0.0,0.0,0.00021]
[1776646209286,89.97,74295.91,31.5,0.0,0.0,0.0002]
[1776646211300,89.97,74302.23,31.5,0.0,0.0,0.0002]
[1776646212307,89.97,74310.48,31.5,0.0,0.0,0.0002]
[1776646217342,89.97,74311.82,31.5,0.0,0.0,0.00019]
[1776646222378,89.97,74311.28,31.5,0.0,0.0,0.00019]
[1776646227413,89.97,74314.64,31.5,0.0,0.0,0.00019]
[1776646229427,89.97,74329.95,31.5,0.0,0.0,0.00019]
[1776646231441,89.97,74327.41,31.5,0.0,0.0,0.00018]
[1776646236476,89.97,74325.9,31.5,0.0,0.0,0.00018]
[1776646241549,89.97,74323.95,31.5,0.0,0.0,0.00018]
[1776646246584,89.97,74325.72,31.5,0.0,0.0,0.00018]
[1776646251619,89.97,74328.97,31.5,0.0,0.0,0.00018]
[1776646253633,89.97,74339.6,31.5,0.0,0.0,0.00018]
[1776646258668,89.97,74340.85,31.5,0.0,0.0,0.00018]
[1776646263703,89.97,74340.75,31.5,0.0,0.0,0.00018]
[1776646268739,89.97,74341.74,31.5,0.0,0.0,0.00018]
[1776646273774,89.97,74337.23,31.5,0.0,0.0,0.00018]
[1776646278810,89.97,74337.77,31.5,0.0,0.0,0.00018]
[1776646283855,89.97,74335.52,31.5,0.0,0.0,0.00018]
[1776646288891,89.97,74340.94,31.5,0.0,0.0,0.00018]
[1776646291912,89.97,74341.78,31.5,0.0,0.0,0.00017]
[1776646296948,89.97,74337.71,31.5,0.0,0.0,0.00017]
[1776646301983,89.97,74342.53,31.5,0.0,0.0,0.00017]
[1776646305184,89.97,74345.2,31.5,0.0,0.0,0.00017]
[1776646306011,89.97,74356.53,31.5,0.0,0.0,0.00017]
[1776646310039,89.97,74363.82,31.5,0.0,0.0,0.00016]
[1776646312444,89.97,74365.71,31.5,0.0,0.0,0.00016]
[1776646317089,89.97,74373.92,31.5,0.0,0.0,0.00016]
[1776646322124,89.97,74365.63,31.5,0.0,0.0,0.00016]
[1776646327159,89.97,74365.33,31.5,0.0,0.0,0.00016]
[1776646332194,89.97,74351.77,31.5,0.0,0.0,0.00017]
[1776646337229,89.97,74346.84,31.5,0.0,0.0,0.00017]
[1776646342264,89.97,74344.84,31.5,0.0,0.0,0.00017]
[1776646347299,89.97,74345.61,31.5,0.0,0.0,0.00017]
[1776646351176,89.97,74345.57,31.5,0.0,0.0,0.00017]
[1776646351326,89.97,74345.94,31.5,0.0,0.0,0.00017]
[1776646354348,89.97,74355.35,31.5,0.0,0.0,0.00016]
[1776646359383,89.97,74350.82,31.5,0.0,0.0,0.00016]
[1776646364418,89.97,74347.6,31.5,0.0,0.0,0.00016]
[1776646369453,89.97,74345.87,31.5,0.0,0.0,0.00017]
[1776646374490,89.97,74345.98,31.5,0.0,0.0,0.00017]
[1776646375728,89.97,74345.98,31.5,0.0,0.0,0.00017]
[1776646375844,89.97,74345.98,31.5,0.0,0.0,0.00017]
[1776646376502,89.97,74352.36,31.5,0.0,0.0,0.00016]
[1776646379625,89.97,74358.19,31.5,0.0,0.0,0.00016]
[1776646381901,89.97,74358.18,31.5,0.0,0.0,0.00016]
[1776646385790,89.97,74359.59,31.5,0.0,0.0,0.00016]
[1776646391607,89.97,74360.14,31.5,0.0,0.0,0.00016]
[1776646396643,89.97,74361.83,31.5,0.0,0.0,0.00016]
[1776646401678,89.97,74364.36,31.5,0.0,0.0,0.00016]
[1776646404698,89.97,74373.27,31.5,0.0,0.0,0.00016]
[1776646409734,89.97,74378.64,31.5,0.0,0.0,0.00015]
[1776646411750,89.97,74379.18,31.5,0.0,0.0,0.00015]
[1776646416783,89.97,74379.64,31.5,0.0,0.0,0.00015]
[1776646422825,89.97,74379.4,31.5,0.0,0.0,0.00015]
[1776646427859,89.97,74382.04,31.5,0.0,0.0,0.00015]
[1776646432896,89.97,74381.61,31.5,0.0,0.0,0.00015]
[1776646437930,89.97,74380.57,31.5,0.0,0.0,0.00015]
[1776646442209,89.97,74377.05,31.5,0.0,0.0,0.00015]
[1776646443352,89.97,74359.04,31.5,0.0,0.0,0.00016]
[1776646444376,89.97,74347.83,31.5,0.0,0.0,0.00016]
[1776646445304,89.97,74347.83,31.5,0.0,0.0,0.00016]
[1776646451023,89.97,74344.4,31.5,0.0,0.0,0.00016]
[1776646455051,89.97,74337.54,31.5,0.0,0.0,0.00016]
[1776646460086,89.97,74333.23,31.5,0.0,0.0,0.00017]
[1776646465122,89.97,74333.56,31.5,0.0,0.0,0.00017]
[1776646467135,89.97,74339.7,31.5,0.0,0.0,0.00016]
[1776646471163,89.97,74342.07,31.5,0.0,0.0,0.00016]
[1776646478212,89.97,74337.57,31.5,0.0,0.0,0.00016]
[1776646484254,89.97,74336.89,31.5,0.0,0.0,0.00016]
[1776646489288,89.97,74341.53,31.5,0.0,0.0,0.00016]
[1776646494324,89.97,74341.62,31.5,0.0,0.0,0.00016]
[1776646499359,89.97,74332.66,31.5,0.0,0.0,0.00016]
[1776646504393,89.97,74333.92,31.5,0.0,0.0,0.00016]
[1776646509429,89.97,74339.86,31.5,0.0,0.0,0.00016]
[1776646514464,89.97,74344.88,31.5,0.0,0.0,0.00016]
[1776646519499,89.97,74344.66,31.5,0.0,0.0,0.00016]
[1776646524534,89.97,74344.21,31.5,0.0,0.0,0.00016]
[1776646530575,89.97,74338.55,31.5,0.0,0.0,0.00016]
[1776646531583,89.97,74337.66,31.5,0.0,0.0,0.00016]
[1776646537625,89.97,74338.31,31.5,0.0,0.0,0.00016]
[1776646542660,89.97,74337.39,31.5,0.0,0.0,0.00016]
[1776646547695,89.97,74337.22,31.5,0.0,0.0,0.00016]
[1776646553211,89.97,74337.19,31.5,0.0,0.0,0.00016]
[1776646553737,89.97,74313.4,31.5,0.0,0.0,0.00017]
[1776646558772,89.97,74315.39,31.5,0.0,0.0,0.00016]
[1776646563807,89.97,74317.98,31.5,0.0,0.0,0.00016]
[1776646568842,89.97,74314.47,31.5,0.0,0.0,0.00017]
[1776646573876,89.97,74314.82,31.5,0.0,0.0,0.00017]
[1776646578916,89.97,74314.99,31.5,0.0,0.0,0.00016]
[1776646583951,89.97,74313.58,31.5,0.0,0.0,0.00017]
[1776646588986,89.97,74311.56,31.5,0.0,0.0,0.00017]
[1776646591001,89.97,74311.56,31.5,0.0,0.0,0.00016]
[1776646601071,89.97,74311.56,31.5,0.0,0.0,0.00016]
[1776646607112,89.97,74311.33,31.5,0.0,0.0,0.00016]
[1776646612148,89.97,74311.58,31.5,0.0,0.0,0.00016]
[1776646617183,89.97,74312.71,31.5,0.0,0.0,0.00016]
[1776646622218,89.97,74313.93,31.5,0.0,0.0,0.00016]
[1776646627253,89.97,74314.22,31.5,0.0,0.0,0.00016]
[1776646632288,89.97,74321.67,31.5,0.0,0.0,0.00016]
[1776646633295,89.97,74328.68,31.5,0.0,0.0,0.00016]
[1776646636316,89.97,74334.73,31.5,0.0,0.0,0.00015]
[1776646641354,89.97,74334.36,31.5,0.0,0.0,0.00015]
[1776646646389,89.97,74335.84,31.5,0.0,0.0,0.00015]
[1776646649411,89.97,74342.76,31.5,0.0,0.0,0.00015]
[1776646652432,89.97,74341.94,31.5,0.0,0.0,0.00015]
[1776646656460,89.97,74349.62,31.5,0.0,0.0,0.00014]
[1776646658473,89.97,74355.97,31.5,0.0,0.0,0.00014]
[1776646663509,89.97,74356.01,31.5,0.0,0.0,0.00014]
[1776646668544,89.97,74357.07,31.5,0.0,0.0,0.00014]
[1776646673578,89.97,74357.65,31.5,0.0,0.0,0.00014]
[1776646676601,89.97,74363.71,31.5,0.0,0.0,0.00014]
[1776646681636,89.97,74366.3,31.5,0.0,0.0,0.00014]
[1776646683651,89.97,74373.7,31.5,0.0,0.0,0.00014]
[1776646685672,89.97,74372.02,31.5,0.0,0.0,0.00014]
[1776646688685,89.97,74362.55,31.5,0.0,0.0,0.00014]
[1776646692046,89.97,74361.28,31.5,0.0,0.0,0.00014]
[1776646694472,89.97,74360.2,31.5,0.0,0.0,0.00014]
[1776646698216,89.97,74355.98,31.5,0.0,0.0,0.00014]
[1776646703791,89.97,74355.47,31.5,0.0,0.0,0.00014]
[1776646708826,89.97,74351.45,31.5,0.0,0.0,0.00014]
[1776646711846,89.97,74350.48,31.5,0.0,0.0,0.00014]
[1776646716882,89.97,74349.21,31.5,0.0,0.0,0.00014]
[1776646721917,89.97,74350.88,31.5,0.0,0.0,0.00014]
[1776646726951,89.97,74351.79,31.5,0.0,0.0,0.00014]
[1776646731987,89.97,74353.51,31.5,0.0,0.0,0.00014]
[1776646737022,89.97,74359.92,31.5,0.0,0.0,0.00014]
[1776646739036,89.97,74366.11,31.5,0.0,0.0,0.00013]
[1776646744070,89.97,74368.87,31.5,0.0,0.0,0.00013]
[1776646749106,89.97,74368.97,31.5,0.0,0.0,0.00013]
[1776646755148,89.97,74370.43,31.5,0.0,0.0,0.00013]
[1776646760184,89.97,74370.65,31.5,0.0,0.0,0.00013]
[1776646765219,89.97,74370.79,31.5,0.0,0.0,0.00013]
[1776646770254,89.97,74364.48,31.5,0.0,0.0,0.00013]
[1776646771261,89.97,74363.41,31.5,0.0,0.0,0.00013]
[1776646776296,89.97,74356.53,31.5,0.0,0.0,0.00013]
[1776646777303,89.97,74349.73,31.5,0.0,0.0,0.00014]
[1776646778310,89.97,74342.87,31.5,0.0,0.0,0.00014]
[1776646779317,89.97,74326.97,31.5,0.0,0.0,0.00014]
[1776646782338,89.97,74318.07,31.5,0.0,0.0,0.00015]
[1776646787373,89.97,74318.65,31.5,0.0,0.0,0.00015]
[1776646789387,89.97,74326.33,31.5,0.0,0.0,0.00014]
[1776646793415,89.97,74333.75,31.5,0.0,0.0,0.00014]
[1776646795428,89.97,74318.51,31.5,0.0,0.0,0.00015]
[1776646799457,89.97,74307.3,31.5,0.0,0.0,0.00015]
[1776646801528,89.97,74306.8,31.5,0.0,0.0,0.00015]
[1776646802484,89.97,74287.8,31.5,0.0,0.0,0.00016]
[1776646803813,89.97,74287.8,31.5,0.0,0.0,0.00016]
[1776646803951,89.97,74303.88,31.5,0.0,0.0,0.00015]
[1776646804605,89.97,74314.35,31.5,0.0,0.0,0.00015]
[1776646805401,89.97,74314.35,31.5,0.0,0.0,0.00015]
[1776646806779,89.97,74318.66,31.5,0.0,0.0,0.00015]
[1776646806872,89.97,74334.89,31.5,0.0,0.0,0.00014]
[1776646812561,89.97,74332.38,31.5,0.0,0.0,0.00014]
[1776646817596,89.97,74332.28,31.5,0.0,0.0,0.00014]
[1776646822630,89.97,74332.98,31.5,0.0,0.0,0.00014]
[1776646825652,89.97,74342.24,31.5,0.0,0.0,0.00014]
[1776646829680,89.97,74349.05,31.5,0.0,0.0,0.00014]
[1776646831694,89.97,74360.35,31.5,0.0,0.0,0.00013]
[1776646836729,89.97,74362.53,31.5,0.0,0.0,0.00013]
[1776646841764,89.97,74366.31,31.5,0.0,0.0,0.00013]
[1776646846801,89.97,74367.76,31.5,0.0,0.0,0.00013]
[1776646851836,89.97,74367.65,31.5,0.0,0.0,0.00013]
[1776646854857,89.97,74355.01,31.5,0.0,0.0,0.00013]
[1776646859892,89.97,74352.63,31.5,0.0,0.0,0.00013]
[1776646864927,89.97,74352.6,31.5,0.0,0.0,0.00013]
[1776646869962,89.97,74354.03,31.5,0.0,0.0,0.00013]
[1776646876008,89.97,74352.25,31.5,0.0,0.0,0.00013]
[1776646877013,89.97,74344.49,31.5,0.0,0.0,0.00013]
[1776646883058,89.97,74341.66,31.5,0.0,0.0,0.00014]
[1776646888093,89.97,74341.65,31.5,0.0,0.0,0.00014]
[1776646892121,89.97,74342.25,31.5,0.0,0.0,0.00013]
[1776646896795,89.97,74342.47,31.5,0.0,0.0,0.00013]
[1776646897164,89.97,74351.0,31.5,0.0,0.0,0.00013]
[1776646898172,89.97,74341.01,31.5,0.0,0.0,0.00013]
[1776646899178,89.97,74347.15,31.5,0.0,0.0,0.00013]
[1776646900173,89.97,74347.15,31.5,0.0,0.0,0.00013]
[1776646906227,89.97,74350.22,31.5,0.0,0.0,0.00013]
[1776646911774,89.97,74351.34,31.5,0.0,0.0,0.00013]
[1776646913096,89.97,74377.85,31.5,0.0,0.0,0.00012]
[1776646918313,89.97,74381.58,31.5,0.0,0.0,0.00012]
[1776646923348,89.97,74380.55,31.5,0.0,0.0,0.00012]
[1776646926369,89.97,74388.08,31.5,0.0,0.0,0.00012]
[1776646931403,89.97,74379.02,31.5,0.0,0.0,0.00012]
[1776646935432,89.97,74368.47,31.5,0.0,0.0,0.00012]
[1776646938453,89.97,74354.57,31.5,0.0,0.0,0.00013]
[1776646943489,89.97,74352.43,31.5,0.0,0.0,0.00013]
[1776646948524,89.97,74349.95,31.5,0.0,0.0,0.00013]
[1776646951545,89.97,74356.03,31.5,0.0,0.0,0.00012]
[1776646954570,89.97,74363.45,31.5,0.0,0.0,0.00012]
[1776646955576,89.97,74370.73,31.5,0.0,0.0,0.00012]
[1776646957589,89.97,74377.2,31.5,0.0,0.0,0.00012]
[1776646962625,89.97,74370.72,31.5,0.0,0.0,0.00012]
[1776646967659,89.97,74369.75,31.5,0.0,0.0,0.00012]
[1776646972695,89.97,74367.59,31.5,0.0,0.0,0.00012]
[1776646980751,89.97,74369.15,31.5,0.0,0.0,0.00012]
[1776646985786,89.97,74350.39,31.5,0.0,0.0,0.00013]
[1776646990822,89.97,74349.74,31.5,0.0,0.0,0.00013]
[1776646999885,89.97,74350.95,31.5,0.0,0.0,0.00012]
[1776647002907,89.97,74362.77,31.5,0.0,0.0,0.00012]
[1776647007942,89.97,74363.04,31.5,0.0,0.0,0.00012]
[1776647011970,89.97,74370.35,31.5,0.0,0.0,0.00012]
[1776647017005,89.97,74367.55,31.5,0.0,0.0,0.00012]
[1776647022040,89.97,74366.64,31.5,0.0,0.0,0.00012]
[1776647025061,89.97,74360.17,31.5,0.0,0.0,0.00012]
[1776647026068,89.97,74347.61,31.5,0.0,0.0,0.00012]
[1776647028082,89.97,74339.46,31.5,0.0,0.0,0.00012]
[1776647033117,89.97,74339.59,31.5,0.0,0.0,0.00012]
[1776647035131,89.97,74352.24,31.5,0.0,0.0,0.00012]
[1776647036138,89.97,74366.38,31.5,0.0,0.0,0.00012]
[1776647041174,89.97,74368.89,31.5,0.0,0.0,0.00012]
[1776647046209,89.97,74369.67,31.5,0.0,0.0,0.00012]
[1776647051244,89.97,74367.85,31.5,0.0,0.0,0.00012]
[1776647056279,89.97,74367.78,31.5,0.0,0.0,0.00012]
[1776647061314,89.97,74369.22,31.5,0.0,0.0,0.00012]
[1776647065342,89.97,74362.21,31.5,0.0,0.0,0.00012]
[1776647070376,89.97,74365.65,31.5,0.0,0.0,0.00012]
[1776647071386,89.97,74365.82,31.5,0.0,0.0,0.00011]
[1776647075415,89.97,74354.38,31.5,0.0,0.0,0.00012]
[1776647077429,89.97,74345.84,31.5,0.0,0.0,0.00012]
[1776647082470,89.97,74352.28,31.5,0.0,0.0,0.00012]
[1776647087505,89.97,74365.16,31.5,0.0,0.0,0.00011]
[1776647092827,89.97,74361.73,31.5,0.0,0.0,0.00011]
[1776647093547,89.97,74315.69,31.5,0.0,0.0,0.00013]
[1776647096952,89.97,74319.41,31.5,0.0,0.0,0.00013]
[1776647102610,89.97,74318.86,31.5,0.0,0.0,0.00013]
[1776647107645,89.97,74319.28,31.5,0.0,0.0,0.00013]
[1776647112680,89.97,74315.27,31.5,0.0,0.0,0.00013]
[1776647114694,89.97,74308.08,31.5,0.0,0.0,0.00013]
[1776647119729,89.97,74305.28,31.5,0.0,0.0,0.00013]
[1776647121050,89.97,74305.28,31.5,0.0,0.0,0.00013]
[1776647121743,89.97,74338.83,31.5,0.0,0.0,0.00012]
[1776647122750,89.97,74345.3,31.5,0.0,0.0,0.00012]
[1776647124688,89.97,74344.84,31.5,0.0,0.0,0.00012]
[1776647126682,89.97,74336.54,31.5,0.0,0.0,0.00012]
[1776647127346,89.97,74336.54,31.5,0.0,0.0,0.00012]
[1776647128792,89.97,74344.25,31.5,0.0,0.0,0.00012]
[1776647130799,89.97,74343.0,31.5,0.0,0.0,0.00012]
[1776647131813,89.97,74339.64,31.5,0.0,0.0,0.00012]
[1776647136848,89.97,74336.72,31.5,0.0,0.0,0.00012]
[1776647141884,89.97,74342.32,31.5,0.0,0.0,0.00012]
[1776647143898,89.97,74336.5,31.5,0.0,0.0,0.00012]
[1776647148932,89.97,74336.11,31.5,0.0,0.0,0.00012]
[1776647153968,89.97,74336.09,31.5,0.0,0.0,0.00012]
[1776647159003,89.97,74329.62,31.5,0.0,0.0,0.00012]
[1776647164043,89.97,74325.15,31.5,0.0,0.0,0.00012]
[1776647167067,89.97,74318.22,31.5,0.0,0.0,0.00012]
[1776647172102,89.97,74314.03,31.5,0.0,0.0,0.00013]
[1776647177139,89.97,74310.04,31.5,0.0,0.0,0.00013]
[1776647182174,89.97,74307.95,31.5,0.0,0.0,0.00013]
[1776647185195,89.97,74301.11,31.5,0.0,0.0,0.00013]
[1776647190230,89.97,74296.93,31.5,0.0,0.0,0.00013]
[1776647191237,89.97,74296.88,31.5,0.0,0.0,0.00013]
[1776647196271,89.97,74296.73,31.5,0.0,0.0,0.00013]
[1776647197278,89.97,74279.89,31.5,0.0,0.0,0.00013]
[1776647198286,89.97,74263.33,31.5,0.0,0.0,0.00014]
[1776647203327,89.97,74265.89,31.5,0.0,0.0,0.00014]
[1776647204334,89.97,74272.6,31.5,0.0,0.0,0.00014]
[1776647209369,89.97,74271.53,31.5,0.0,0.0,0.00014]
[1776647214404,89.97,74272.18,31.5,0.0,0.0,0.00014]
[1776647218432,89.97,74261.63,31.5,0.0,0.0,0.00014]
[1776647223467,89.97,74267.36,31.5,0.0,0.0,0.00014]
[1776647228502,89.97,74268.92,31.5,0.0,0.0,0.00014]
[1776647232530,89.97,74262.13,31.5,0.0,0.0,0.00014]
[1776647237565,89.97,74261.37,31.5,0.0,0.0,0.00014]
[1776647242600,89.97,74266.71,31.5,0.0,0.0,0.00014]
[1776647243607,89.97,74274.14,31.5,0.0,0.0,0.00014]
[1776647244613,89.97,74285.57,31.5,0.0,0.0,0.00013]
[1776647249649,89.97,74286.76,31.5,0.0,0.0,0.00013]
[1776647250656,89.97,74295.16,31.5,0.0,0.0,0.00013]
[1776647251663,89.97,74296.02,31.5,0.0,0.0,0.00012]
[1776647256697,89.97,74299.53,31.5,0.0,0.0,0.00012]
[1776647260116,89.97,74299.49,31.5,0.0,0.0,0.00012]
[1776647260726,89.97,74320.9,31.5,0.0,0.0,0.00012]
[1776647263829,89.97,74321.01,31.5,0.0,0.0,0.00012]
[1776647269790,89.97,74318.62,31.5,0.0,0.0,0.00012]
[1776647275832,89.97,74317.86,31.5,0.0,0.0,0.00012]
[1776647280867,89.97,74313.29,31.5,0.0,0.0,0.00012]
[1776647283174,89.97,74329.89,31.5,0.0,0.0,0.00011]
[1776647288923,89.97,74335.35,31.5,0.0,0.0,0.00011]
[1776647291944,89.97,74348.18,31.5,0.0,0.0,0.00011]
[1776647296979,89.97,74350.11,31.5,0.0,0.0,0.00011]
[1776647299901,89.97,74350.68,31.5,0.0,0.0,0.00011]
[1776647300014,89.97,74373.51,31.5,0.0,0.0,0.0001]
[1776647305050,89.97,74381.54,31.5,0.0,0.0,0.0001]
[1776647310086,89.97,74386.5,31.5,0.0,0.0,0.0001]
[1776647311093,89.97,74385.66,31.5,0.0,0.0,0.0001]
[1776647314114,89.97,74378.18,31.5,0.0,0.0,0.0001]
[1776647319149,89.97,74372.92,31.5,0.0,0.0,0.0001]
[1776647324184,89.97,74371.16,31.5,0.0,0.0,0.0001]
[1776647329219,89.97,74373.07,31.5,0.0,0.0,0.0001]
[1776647334253,89.97,74370.5,31.5,0.0,0.0,0.0001]
[1776647339289,89.97,74370.77,31.5,0.0,0.0,0.0001]
[1776647343317,89.97,74376.79,31.5,0.0,0.0,0.0001]
[1776647348351,89.97,74385.12,31.5,0.0,0.0,0.0001]
[1776647353387,89.97,74384.82,31.5,0.0,0.0,0.0001]
[1776647355401,89.97,74378.58,31.5,0.0,0.0,0.0001]
[1776647360436,89.97,74372.31,31.5,0.0,0.0,0.0001]
[1776647361443,89.97,74365.01,31.5,0.0,0.0,0.0001]
[1776647362450,89.97,74355.65,31.5,0.0,0.0,0.0001]
[1776647367485,89.97,74360.04,31.5,0.0,0.0,0.0001]
[1776647371513,89.97,74359.15,31.5,0.0,0.0,0.0001]
[1776647379570,89.97,74358.29,31.5,0.0,0.0,0.0001]
[1776647381584,89.97,74350.38,31.5,0.0,0.0,0.0001]
[1776647386620,89.97,74353.51,31.5,0.0,0.0,0.0001]
[1776647391654,89.97,74353.92,31.5,0.0,0.0,0.0001]
[1776647394675,89.97,74343.36,31.5,0.0,0.0,0.0001]
[1776647398705,89.97,74333.29,31.5,0.0,0.0,0.00011]
[1776647399712,89.97,74322.98,31.5,0.0,0.0,0.00011]
[1776647400719,89.97,74314.67,31.5,0.0,0.0,0.00011]
[1776647401726,89.97,74303.66,31.5,0.0,0.0,0.00012]
[1776647404770,89.97,74293.7,31.5,0.0,0.0,0.00012]
[1776647410728,89.97,74290.9,31.5,0.0,0.0,0.00012]
[1776647410814,89.97,74297.25,31.5,0.0,0.0,0.00012]
[1776647413835,89.97,74314.95,31.5,0.0,0.0,0.00011]
[1776647415850,89.97,74324.33,31.5,0.0,0.0,0.00011]
[1776647417865,89.97,74316.8,31.5,0.0,0.0,0.00011]
[1776647419880,89.97,74322.73,31.5,0.0,0.0,0.00011]
[1776647424915,89.97,74322.74,31.5,0.0,0.0,0.00011]
[1776647429950,89.97,74315.97,31.5,0.0,0.0,0.00011]
[1776647431963,89.97,74315.39,31.5,0.0,0.0,0.00011]
[1776647436999,89.97,74315.24,31.5,0.0,0.0,0.00011]
[1776647442036,89.97,74318.98,31.5,0.0,0.0,0.00011]
[1776647443043,89.97,74324.76,31.5,0.0,0.0,0.00011]
[1776647445060,89.97,74335.92,31.5,0.0,0.0,0.0001]
[1776647450095,89.97,74332.8,31.5,0.0,0.0,0.0001]
[1776647455130,89.97,74330.41,31.5,0.0,0.0,0.0001]
[1776647460166,89.97,74330.16,31.5,0.0,0.0,0.00011]
[1776647465202,89.97,74333.24,31.5,0.0,0.0,0.0001]
[1776647470238,89.97,74328.04,31.5,0.0,0.0,0.00011]
[1776647475274,89.97,74323.9,31.5,0.0,0.0,0.00011]
[1776647480309,89.97,74326.54,31.5,0.0,0.0,0.00011]
[1776647485344,89.97,74324.91,31.5,0.0,0.0,0.00011]
[1776647490379,89.97,74326.14,31.5,0.0,0.0,0.00011]
[1776647491386,89.97,74326.21,31.5,0.0,0.0,0.0001]
[1776647496421,89.97,74328.09,31.5,0.0,0.0,0.0001]
[1776647501458,89.97,74325.69,31.5,0.0,0.0,0.0001]
[1776647506493,89.97,74324.98,31.5,0.0,0.0,0.0001]
[1776647508507,89.97,74332.97,31.5,0.0,0.0,0.0001]
[1776647513542,89.97,74330.53,31.5,0.0,0.0,0.0001]
[1776647518577,89.97,74325.44,31.5,0.0,0.0,0.0001]
[1776647523611,89.97,74323.44,31.5,0.0,0.0,0.0001]
[1776647528647,89.97,74321.43,31.5,0.0,0.0,0.0001]
[1776647534688,89.97,74318.11,31.5,0.0,0.0,0.00011]
[1776647539724,89.97,74317.36,31.5,0.0,0.0,0.00011]
[1776647540731,89.97,74325.49,31.5,0.0,0.0,0.0001]
[1776647541738,89.97,74334.28,31.5,0.0,0.0,0.0001]
[1776647544760,89.97,74341.72,31.5,0.0,0.0,0.0001]
[1776647550802,89.97,74343.6,31.5,0.0,0.0,0.0001]
[1776647551809,89.97,74343.77,31.5,0.0,0.0,0.0001]
[1776647560874,89.97,74343.9,31.5,0.0,0.0,0.0001]
[1776647565911,89.97,74344.0,31.5,0.0,0.0,0.0001]
[1776647571953,89.97,74349.46,31.5,0.0,0.0,9e-05]
[1776647576988,89.97,74354.61,31.5,0.0,0.0,9e-05]
[1776647582023,89.97,74355.11,31.5,0.0,0.0,9e-05]
[1776647587058,89.97,74357.69,31.5,0.0,0.0,9e-05]
[1776647591085,89.97,74348.71,31.5,0.0,0.0,9e-05]
[1776647597128,89.97,74344.05,31.5,0.0,0.0,0.0001]
[1776647603169,89.97,74343.82,31.5,0.0,0.0,0.0001]
[1776647608205,89.97,74346.92,31.5,0.0,0.0,9e-05]
[1776647611225,89.97,74350.42,31.5,0.0,0.0,9e-05]
[1776647614247,89.97,74358.12,31.5,0.0,0.0,9e-05]
[1776647619281,89.97,74364.47,31.5,0.0,0.0,9e-05]
[1776647624317,89.97,74362.65,31.5,0.0,0.0,9e-05]
[1776647629352,89.97,74363.23,31.5,0.0,0.0,9e-05]
[1776647634386,89.97,74363.38,31.5,0.0,0.0,9e-05]
[1776647639423,89.97,74360.38,31.5,0.0,0.0,9e-05]
[1776647644457,89.97,74364.14,31.5,0.0,0.0,9e-05]
[1776647649492,89.97,74365.63,31.5,0.0,0.0,9e-05]
[1776647654528,89.97,74365.91,31.5,0.0,0.0,9e-05]
[1776647659563,89.97,74369.99,31.5,0.0,0.0,9e-05]
[1776647665605,89.97,74369.37,31.5,0.0,0.0,9e-05]
[1776647670641,89.97,74365.75,31.5,0.0,0.0,9e-05]
[1776647671647,89.97,74365.71,31.5,0.0,0.0,9e-05]
[1776647676683,89.97,74365.7,31.5,0.0,0.0,9e-05]
[1776647681718,89.97,74371.29,31.5,0.0,0.0,8e-05]
[1776647686753,89.97,74371.71,31.5,0.0,0.0,8e-05]
[1776647692794,89.97,74371.61,31.5,0.0,0.0,8e-05]
[1776647693802,89.97,74389.07,31.5,0.0,0.0,8e-05]
[1776647698837,89.97,74392.48,31.5,0.0,0.0,8e-05]
[1776647703872,89.97,74392.92,31.5,0.0,0.0,8e-05]
[1776647708907,89.97,74392.22,31.5,0.0,0.0,8e-05]
[1776647713942,89.97,74390.71,31.5,0.0,0.0,8e-05]
[1776647718977,89.97,74386.34,31.5,0.0,0.0,8e-05]
[1776647721998,89.97,74380.41,31.5,0.0,0.0,8e-05]
[1776647727033,89.97,74380.71,31.5,0.0,0.0,8e-05]
[1776647731061,89.97,74382.89,31.5,0.0,0.0,8e-05]
[1776647736097,89.97,74376.36,31.5,0.0,0.0,8e-05]
[1776647738112,89.97,74368.84,31.5,0.0,0.0,8e-05]
[1776647743147,89.97,74367.95,31.5,0.0,0.0,8e-05]
[1776647748182,89.97,74356.66,31.5,0.0,0.0,8e-05]
[1776647752210,89.97,74362.57,31.5,0.0,0.0,8e-05]
[1776647757247,89.97,74363.42,31.5,0.0,0.0,8e-05]
[1776647762282,89.97,74356.3,31.5,0.0,0.0,8e-05]
[1776647765303,89.97,74363.98,31.5,0.0,0.0,8e-05]
[1776647770337,89.97,74361.46,31.5,0.0,0.0,8e-05]
[1776647777387,89.97,74357.43,31.5,0.0,0.0,8e-05]
[1776647783429,89.97,74357.08,31.5,0.0,0.0,8e-05]
[1776647788464,89.97,74358.98,31.5,0.0,0.0,8e-05]
[1776647791485,89.97,74358.66,31.5,0.0,0.0,8e-05]
[1776647796520,89.97,74358.84,31.5,0.0,0.0,8e-05]
[1776647801555,89.97,74359.18,31.5,0.0,0.0,8e-05]
[1776647806590,89.97,74359.26,31.5,0.0,0.0,8e-05]
[1776647812632,89.97,74361.71,31.5,0.0,0.0,8e-05]
[1776647817667,89.97,74363.01,31.5,0.0,0.0,8e-05]
[1776647823709,89.97,74362.21,31.5,0.0,0.0,8e-05]
[1776647828744,89.97,74360.36,31.5,0.0,0.0,8e-05]
[1776647833779,89.97,74359.76,31.5,0.0,0.0,8e-05]
[1776647838817,89.97,74362.8,31.5,0.0,0.0,8e-05]
[1776647844860,89.97,74364.41,31.5,0.0,0.0,8e-05]
[1776647849895,89.97,74364.44,31.5,0.0,0.0,8e-05]
[1776647851909,89.97,74364.21,31.5,0.0,0.0,8e-05]
[1776647856944,89.97,74364.86,31.5,0.0,0.0,8e-05]
[1776647858960,89.97,74353.91,31.5,0.0,0.0,8e-05]
[1776647859968,89.97,74344.09,31.5,0.0,0.0,8e-05]
[1776647866010,89.97,74344.39,31.5,0.0,0.0,8e-05]
[1776647871045,89.97,74343.99,31.5,0.0,0.0,8e-05]
[1776647876080,89.97,74343.94,31.5,0.0,0.0,8e-05]
[1776647880109,89.97,74329.4,31.5,0.0,0.0,9e-05]
[1776647882123,89.97,74323.57,31.5,0.0,0.0,9e-05]
[1776647883130,89.97,74317.21,31.5,0.0,0.0,9e-05]
[1776647888165,89.97,74316.43,31.5,0.0,0.0,9e-05]
[1776647891186,89.97,74305.56,31.5,0.0,0.0,9e-05]
[1776647892193,89.97,74311.41,31.5,0.0,0.0,9e-05]
[1776647897228,89.97,74311.9,31.5,0.0,0.0,9e-05]
[1776647902264,89.97,74312.54,31.5,0.0,0.0,9e-05]
[1776647905284,89.97,74321.06,31.5,0.0,0.0,9e-05]
[1776647910318,89.97,74325.83,31.5,0.0,0.0,9e-05]
[1776647911326,89.97,74325.57,31.5,0.0,0.0,8e-05]
[1776647917367,89.97,74320.19,31.5,0.0,0.0,9e-05]
[1776647922403,89.97,74322.4,31.5,0.0,0.0,8e-05]
[1776647927438,89.97,74324.86,31.5,0.0,0.0,8e-05]
[1776647930459,89.97,74331.97,31.5,0.0,0.0,8e-05]
[1776647935494,89.97,74332.67,31.5,0.0,0.0,8e-05]
[1776647940529,89.97,74334.32,31.5,0.0,0.0,8e-05]
[1776647945564,89.97,74337.55,31.5,0.0,0.0,8e-05]
[1776647946571,89.97,74349.56,31.5,0.0,0.0,8e-05]
[1776647951605,89.97,74351.35,31.5,0.0,0.0,8e-05]
[1776647956640,89.97,74353.64,31.5,0.0,0.0,8e-05]
[1776647961676,89.97,74352.39,31.5,0.0,0.0,8e-05]
[1776647966710,89.97,74355.43,31.5,0.0,0.0,8e-05]
[1776647971746,89.97,74354.72,31.5,0.0,0.0,8e-05]
[1776647976780,89.97,74354.52,31.5,0.0,0.0,8e-05]
[1776647981816,89.97,74354.23,31.5,0.0,0.0,8e-05]
[1776647984837,89.97,74347.55,31.5,0.0,0.0,8e-05]
[1776647987858,89.97,74333.26,31.5,0.0,0.0,8e-05]
[1776647989872,89.97,74315.65,31.5,0.0,0.0,8e-05]
[1776647990879,89.97,74304.16,31.5,0.0,0.0,9e-05]
[1776647994906,89.97,74310.01,31.5,0.0,0.0,8e-05]
[1776647998937,89.97,74321.19,31.5,0.0,0.0,8e-05]
[1776648002965,89.97,74314.78,31.5,0.0,0.0,8e-05]
[1776648008003,89.97,74304.98,31.5,0.0,0.0,9e-05]
[1776648013036,89.97,74300.41,31.5,0.0,0.0,9e-05]
[1776648018071,89.97,74308.14,31.5,0.0,0.0,9e-05]
[1776648024114,89.97,74313.65,31.5,0.0,0.0,8e-05]
[1776648029149,89.97,74313.26,31.5,0.0,0.0,8e-05]
[1776648031162,89.97,74313.31,31.5,0.0,0.0,8e-05]
[1776648036198,89.97,74300.7,31.5,0.0,0.0,8e-05]
[1776648041235,89.97,74305.51,31.5,0.0,0.0,8e-05]
[1776648047277,89.97,74304.38,31.5,0.0,0.0,8e-05]
[1776648052312,89.97,74304.27,31.5,0.0,0.0,8e-05]
[1776648057347,89.97,74304.19,31.5,0.0,0.0,8e-05]
[1776648059361,89.97,74288.2,31.5,0.0,0.0,9e-05]
[1776648061375,89.97,74279.64,31.5,0.0,0.0,9e-05]
[1776648064399,89.97,74262.87,31.5,0.0,0.0,9e-05]
[1776648069434,89.97,74259.0,31.5,0.0,0.0,9e-05]
[1776648074469,89.97,74245.84,31.5,0.0,0.0,0.0001]
[1776648079506,89.97,74246.09,31.5,0.0,0.0,0.0001]
[1776648084541,89.97,74246.36,31.5,0.0,0.0,0.0001]
[1776648090583,89.97,74245.81,31.5,0.0,0.0,0.0001]
[1776648093604,89.97,74245.74,31.5,0.0,0.0,9e-05]
[1776648098639,89.97,74253.76,31.5,0.0,0.0,9e-05]
[1776648103674,89.97,74255.59,31.5,0.0,0.0,9e-05]
[1776648108710,89.97,74250.51,31.5,0.0,0.0,9e-05]
[1776648113746,89.97,74251.5,31.5,0.0,0.0,9e-05]
[1776648117357,89.97,74276.44,31.5,0.0,0.0,9e-05]
[1776648118787,89.97,74269.32,31.5,0.0,0.0,9e-05]
[1776648123822,89.97,74269.46,31.5,0.0,0.0,9e-05]
[1776648128856,89.97,74266.65,31.5,0.0,0.0,9e-05]
[1776648133892,89.97,74266.99,31.5,0.0,0.0,9e-05]
[1776648138929,89.97,74270.52,31.5,0.0,0.0,9e-05]
[1776648143964,89.97,74270.71,31.5,0.0,0.0,9e-05]
[1776648148999,89.97,74269.26,31.5,0.0,0.0,9e-05]
[1776648151014,89.97,74269.46,31.5,0.0,0.0,9e-05]
[1776648156049,89.97,74273.94,31.5,0.0,0.0,9e-05]
[1776648162091,89.97,74275.98,31.5,0.0,0.0,8e-05]
[1776648164105,89.97,74286.29,31.5,0.0,0.0,8e-05]
[1776648169141,89.97,74289.31,31.5,0.0,0.0,8e-05]
[1776648174176,89.97,74290.0,31.5,0.0,0.0,8e-05]
[1776648179212,89.97,74288.01,31.5,0.0,0.0,8e-05]
[1776648184247,89.97,74281.87,31.5,0.0,0.0,8e-05]
[1776648189281,89.97,74283.87,31.5,0.0,0.0,8e-05]
[1776648194317,89.97,74284.12,31.5,0.0,0.0,8e-05]
[1776648199352,89.97,74284.58,31.5,0.0,0.0,8e-05]
[1776648204387,89.97,74284.58,31.5,0.0,0.0,8e-05]
[1776648210429,89.97,74285.0,31.5,0.0,0.0,8e-05]
[1776648214456,89.97,74285.04,31.5,0.0,0.0,8e-05]
[1776648220499,89.97,74285.04,31.5,0.0,0.0,8e-05]
[1776648225534,89.97,74282.74,31.5,0.0,0.0,8e-05]
[1776648230570,89.97,74280.0,31.5,0.0,0.0,8e-05]
[1776648235605,89.97,74274.09,31.5,0.0,0.0,8e-05]
[1776648240640,89.97,74271.52,31.5,0.0,0.0,8e-05]
[1776648246682,89.97,74271.29,31.5,0.0,0.0,8e-05]
[1776648254739,89.97,74273.93,31.5,0.0,0.0,8e-05]
[1776648262795,89.97,74273.43,31.5,0.0,0.0,8e-05]
[1776648267830,89.97,74263.34,31.5,0.0,0.0,9e-05]
[1776648271858,89.97,74260.36,31.5,0.0,0.0,8e-05]
[1776648276893,89.97,74267.07,31.5,0.0,0.0,8e-05]
[1776648278907,89.97,74274.64,31.5,0.0,0.0,8e-05]
[1776648283942,89.97,74269.47,31.5,0.0,0.0,8e-05]
[1776648289984,89.97,74266.62,31.5,0.0,0.0,8e-05]
[1776648295019,89.97,74262.9,31.5,0.0,0.0,8e-05]
[1776648300054,89.97,74262.48,31.5,0.0,0.0,8e-05]
[1776648305089,89.97,74262.59,31.5,0.0,0.0,8e-05]
[1776648310124,89.97,74267.6,31.5,0.0,0.0,8e-05]
[1776648311131,89.97,74273.64,31.5,0.0,0.0,8e-05]
[1776648316165,89.97,74273.04,31.5,0.0,0.0,8e-05]
[1776648321201,89.97,74273.26,31.5,0.0,0.0,8e-05]
[1776648326236,89.97,74273.9,31.5,0.0,0.0,8e-05]
[1776648331271,89.97,74279.39,31.5,0.0,0.0,8e-05]
[1776648338320,89.97,74279.82,31.5,0.0,0.0,8e-05]
[1776648346375,89.97,74282.16,31.5,0.0,0.0,8e-05]
[1776648351415,89.97,74281.6,31.5,0.0,0.0,8e-05]
[1776648356450,89.97,74284.32,31.5,0.0,0.0,8e-05]
[1776648364506,89.97,74284.84,31.5,0.0,0.0,8e-05]
[1776648369541,89.97,74285.74,31.5,0.0,0.0,8e-05]
[1776648377597,89.97,74286.08,31.5,0.0,0.0,8e-05]
[1776648382632,89.97,74287.4,31.5,0.0,0.0,8e-05]
[1776648387668,89.97,74291.63,31.5,0.0,0.0,7e-05]
[1776648391819,89.97,74291.84,31.5,0.0,0.0,7e-05]
[1776648400279,89.97,74292.5,31.5,0.0,0.0,7e-05]
[1776648405794,89.97,74289.56,31.5,0.0,0.0,7e-05]
[1776648410829,89.97,74291.6,31.5,0.0,0.0,7e-05]
[1776648413850,89.97,74303.68,31.5,0.0,0.0,7e-05]
[1776648416795,89.97,74310.58,31.5,0.0,0.0,7e-05]
[1776648421906,89.97,74309.63,31.5,0.0,0.0,7e-05]
[1776648426941,89.97,74308.38,31.5,0.0,0.0,7e-05]
[1776648431976,89.97,74305.27,31.5,0.0,0.0,7e-05]
[1776648437012,89.97,74305.2,31.5,0.0,0.0,7e-05]
[1776648442049,89.97,74304.99,31.5,0.0,0.0,7e-05]
[1776648447084,89.97,74299.72,31.5,0.0,0.0,7e-05]
[1776648452119,89.97,74300.06,31.5,0.0,0.0,7e-05]
[1776648455145,89.97,74312.72,31.5,0.0,0.0,7e-05]
[1776648456148,89.97,74319.95,31.5,0.0,0.0,6e-05]
[1776648461184,89.97,74319.73,31.5,0.0,0.0,6e-05]
[1776648464205,89.97,74326.68,31.5,0.0,0.0,6e-05]
[1776648469240,89.97,74329.01,31.5,0.0,0.0,6e-05]
[1776648474274,89.97,74328.22,31.5,0.0,0.0,6e-05]
[1776648480317,89.97,74327.16,31.5,0.0,0.0,6e-05]
[1776648483339,89.97,74320.68,31.5,0.0,0.0,6e-05]
[1776648488431,89.97,74319.89,31.5,0.0,0.0,6e-05]
[1776648497494,89.97,74319.18,31.5,0.0,0.0,7e-05]
[1776648500515,89.97,74313.29,31.5,0.0,0.0,7e-05]
[1776648505550,89.97,74313.35,31.5,0.0,0.0,7e-05]
[1776648512599,89.97,74313.97,31.5,0.0,0.0,6e-05]
[1776648517633,89.97,74319.26,31.5,0.0,0.0,6e-05]
[1776648522669,89.97,74319.97,31.5,0.0,0.0,6e-05]
[1776648527705,89.97,74320.38,31.5,0.0,0.0,6e-05]
[1776648532740,89.97,74320.41,31.5,0.0,0.0,6e-05]
[1776648540796,89.97,74320.54,31.5,0.0,0.0,6e-05]
[1776648545831,89.97,74322.09,31.5,0.0,0.0,6e-05]
[1776648550866,89.97,74327.13,31.5,0.0,0.0,6e-05]
[1776648555901,89.97,74329.36,31.5,0.0,0.0,6e-05]
[1776648561943,89.97,74329.25,31.5,0.0,0.0,6e-05]
[1776648566978,89.97,74326.2,31.5,0.0,0.0,6e-05]
[1776648571006,89.97,74322.61,31.5,0.0,0.0,6e-05]
[1776648577050,89.97,74322.54,31.5,0.0,0.0,6e-05]
[1776648583092,89.97,74322.61,31.5,0.0,0.0,6e-05]
[1776648588127,89.97,74326.92,31.5,0.0,0.0,6e-05]
[1776648596183,89.97,74327.73,31.5,0.0,0.0,6e-05]
[1776648601218,89.97,74326.8,31.5,0.0,0.0,6e-05]
[1776648606253,89.97,74334.94,31.5,0.0,0.0,6e-05]
[1776648608267,89.97,74341.06,31.5,0.0,0.0,6e-05]
[1776648613302,89.97,74341.14,31.5,0.0,0.0,6e-05]
[1776648615316,89.97,74352.97,31.5,0.0,0.0,6e-05]
[1776648616325,89.97,74368.73,31.5,0.0,0.0,5e-05]
[1776648617330,89.97,74360.61,31.5,0.0,0.0,5e-05]
[1776648622366,89.97,74366.98,31.5,0.0,0.0,5e-05]
[1776648627401,89.97,74371.91,31.5,0.0,0.0,5e-05]
[1776648631429,89.97,74375.11,31.5,0.0,0.0,5e-05]
[1776648636465,89.97,74378.34,31.5,0.0,0.0,5e-05]
[1776648641500,89.97,74378.82,31.5,0.0,0.0,5e-05]
[1776648646535,89.97,74378.81,31.5,0.0,0.0,5e-05]
[1776648651571,89.97,74378.98,31.5,0.0,0.0,5e-05]
[1776648656982,89.97,74379.95,31.5,0.0,0.0,5e-05]
[1776648657029,89.97,74394.98,31.5,0.0,0.0,5e-05]
[1776648657618,89.97,74414.73,31.5,0.0,0.0,5e-05]
[1776648659629,89.97,74422.44,31.5,0.0,0.0,4e-05]
[1776648660724,89.97,74432.0,31.5,0.0,0.0,4e-05]
[1776648666699,89.97,74431.5,31.5,0.0,0.0,4e-05]
[1776648671737,89.97,74432.8,31.5,0.0,0.0,4e-05]
[1776648676771,89.97,74433.78,31.5,0.0,0.0,4e-05]
[1776648680799,89.97,74441.52,31.5,0.0,0.0,4e-05]
[1776648685834,89.97,74445.57,31.5,0.0,0.0,4e-05]
[1776648688855,89.97,74478.94,31.5,0.0,0.0,4e-05]
[1776648690870,89.97,74487.06,31.5,0.0,0.0,4e-05]
[1776648691877,89.97,74491.75,31.5,0.0,0.0,4e-05]
[1776648696912,89.97,74487.59,31.5,0.0,0.0,4e-05]
[1776648701946,89.97,74483.12,31.5,0.0,0.0,4e-05]
[1776648706982,89.97,74480.07,31.5,0.0,0.0,4e-05]
[1776648712017,89.97,74485.56,31.5,0.0,0.0,4e-05]
[1776648714031,89.97,74491.64,31.5,0.0,0.0,4e-05]
[1776648719066,89.97,74492.26,31.5,0.0,0.0,4e-05]
[1776648724102,89.97,74490.22,31.5,0.0,0.0,4e-05]
[1776648726119,89.97,74498.39,31.5,0.0,0.0,4e-05]
[1776648731152,89.97,74513.41,31.5,0.0,0.0,3e-05]
[1776648733180,89.97,74527.49,31.5,0.0,0.0,3e-05]
[1776648737197,89.97,74519.14,31.5,0.0,0.0,3e-05]
[1776648743125,89.97,74518.11,31.5,0.0,0.0,3e-05]
[1776648742236,89.97,74549.3,31.5,0.0,0.0,3e-05]
[1776648745261,89.97,74561.39,31.5,0.0,0.0,3e-05]
[1776648746268,89.97,74554.97,31.5,0.0,0.0,3e-05]
[1776648750296,89.97,74561.68,31.5,0.0,0.0,3e-05]
[1776648751303,89.97,74569.9,31.5,0.0,0.0,3e-05]
[1776648756975,89.97,74568.78,31.5,0.0,0.0,3e-05]
[1776648757348,89.97,74596.71,31.5,0.0,0.0,3e-05]
[1776648758355,89.97,74607.31,31.5,0.0,0.0,3e-05]
[1776648759362,89.97,74631.83,31.5,0.0,0.0,2e-05]
[1776648760369,89.97,74638.16,31.5,0.0,0.0,2e-05]
[1776648761376,89.97,74646.69,31.5,0.0,0.0,2e-05]
[1776648765404,89.97,74638.85,31.5,0.0,0.0,2e-05]
[1776648767418,89.97,74632.41,31.5,0.0,0.0,2e-05]
[1776648768425,89.97,74622.26,31.5,0.0,0.0,2e-05]
[1776648769432,89.97,74636.23,31.5,0.0,0.0,2e-05]
[1776648771446,89.97,74642.01,31.5,0.0,0.0,2e-05]
[1776648776481,89.97,74637.32,31.5,0.0,0.0,2e-05]
[1776648777488,89.97,74629.16,31.5,0.0,0.0,2e-05]
[1776648779502,89.97,74617.75,31.5,0.0,0.0,2e-05]
[1776648780509,89.97,74608.26,31.5,0.0,0.0,3e-05]
[1776648781517,89.97,74600.37,31.5,0.0,0.0,3e-05]
[1776648785546,89.97,74594.41,31.5,0.0,0.0,3e-05]
[1776648790581,89.97,74588.4,31.5,0.0,0.0,3e-05]
[1776648791589,89.97,74578.06,31.5,0.0,0.0,3e-05]
[1776648792596,89.97,74570.88,31.5,0.0,0.0,3e-05]
[1776648793603,89.97,74560.31,31.5,0.0,0.0,3e-05]
[1776648795617,89.97,74553.95,31.5,0.0,0.0,3e-05]
[1776648800652,89.97,74552.84,31.5,0.0,0.0,3e-05]
[1776648805687,89.97,74555.39,31.5,0.0,0.0,3e-05]
[1776648811729,89.97,74553.59,31.5,0.0,0.0,3e-05]
[1776648817119,89.97,74553.14,31.5,0.0,0.0,3e-05]
[1776648822807,89.97,74549.76,31.5,0.0,0.0,3e-05]
[1776648826836,89.97,74537.3,31.5,0.0,0.0,3e-05]
[1776648828850,89.97,74529.48,31.5,0.0,0.0,3e-05]
[1776648832878,89.97,74536.0,31.5,0.0,0.0,3e-05]
[1776648837912,89.97,74536.08,31.5,0.0,0.0,3e-05]
[1776648840934,89.97,74527.65,31.5,0.0,0.0,3e-05]
[1776648844963,89.97,74520.49,31.5,0.0,0.0,3e-05]
[1776648849997,89.97,74518.53,31.5,0.0,0.0,3e-05]
[1776648855035,89.97,74518.66,31.5,0.0,0.0,3e-05]
[1776648860070,89.97,74522.31,31.5,0.0,0.0,3e-05]
[1776648863091,89.97,74534.43,31.5,0.0,0.0,3e-05]
[1776648868126,89.97,74538.14,31.5,0.0,0.0,3e-05]
[1776648870140,89.97,74548.04,31.5,0.0,0.0,3e-05]
[1776648871148,89.97,74564.21,31.5,0.0,0.0,3e-05]
[1776648875182,89.97,74582.27,31.5,0.0,0.0,3e-05]
[1776648877197,89.97,74600.03,31.5,0.0,0.0,2e-05]
[1776648882232,89.97,74599.27,31.5,0.0,0.0,2e-05]
[1776648887267,89.97,74603.08,31.5,0.0,0.0,2e-05]
[1776648888274,89.97,74610.76,31.5,0.0,0.0,2e-05]
[1776648889281,89.97,74628.79,31.5,0.0,0.0,2e-05]
[1776648894316,89.97,74630.66,31.5,0.0,0.0,2e-05]
[1776648896330,89.97,74638.06,31.5,0.0,0.0,2e-05]
[1776648901366,89.97,74635.57,31.5,0.0,0.0,2e-05]
[1776648903380,89.97,74624.37,31.5,0.0,0.0,2e-05]
[1776648908414,89.97,74625.24,31.5,0.0,0.0,2e-05]
[1776648911436,89.97,74618.81,31.5,0.0,0.0,2e-05]
[1776648914457,89.97,74604.69,31.5,0.0,0.0,2e-05]
[1776648916471,89.97,74611.1,31.5,0.0,0.0,2e-05]
[1776648921506,89.97,74610.72,31.5,0.0,0.0,2e-05]
[1776648926541,89.97,74610.07,31.5,0.0,0.0,2e-05]
[1776648931576,89.97,74609.36,31.5,0.0,0.0,2e-05]
[1776648936611,89.97,74613.7,31.5,0.0,0.0,2e-05]
[1776648941647,89.97,74609.44,31.5,0.0,0.0,2e-05]
[1776648946681,89.97,74607.53,31.5,0.0,0.0,2e-05]
[1776648951715,89.97,74609.46,31.5,0.0,0.0,2e-05]
[1776648956751,89.97,74607.81,31.5,0.0,0.0,2e-05]
[1776648961787,89.97,74604.55,31.5,0.0,0.0,2e-05]
[1776648966822,89.97,74603.58,31.5,0.0,0.0,2e-05]
[1776648967829,89.97,74611.06,31.5,0.0,0.0,2e-05]
[1776648972864,89.97,74611.31,31.5,0.0,0.0,2e-05]
[1776648978907,89.97,74607.86,31.5,0.0,0.0,2e-05]
[1776648983942,89.97,74611.75,31.5,0.0,0.0,2e-05]
[1776648988977,89.97,74612.28,31.5,0.0,0.0,2e-05]
[1776648991998,89.97,74612.25,31.5,0.0,0.0,2e-05]
[1776648995021,89.97,74601.86,31.5,0.0,0.0,2e-05]
[1776648996026,89.97,74584.24,31.5,0.0,0.0,2e-05]
[1776649000055,89.97,74578.53,31.5,0.0,0.0,2e-05]
[1776649005090,89.97,74579.48,31.5,0.0,0.0,2e-05]
[1776649006096,89.97,74586.61,31.5,0.0,0.0,2e-05]
[1776649011132,89.97,74584.79,31.5,0.0,0.0,2e-05]
[1776649014155,89.97,74591.38,31.5,0.0,0.0,2e-05]
[1776649019190,89.97,74596.73,31.5,0.0,0.0,2e-05]
[1776649022211,89.97,74588.33,31.5,0.0,0.0,2e-05]
[1776649027246,89.97,74585.96,31.5,0.0,0.0,2e-05]
[1776649032281,89.97,74600.57,31.5,0.0,0.0,2e-05]
[1776649033289,89.97,74606.95,31.5,0.0,0.0,2e-05]
[1776649034296,89.97,74598.53,31.5,0.0,0.0,2e-05]
[1776649037317,89.97,74606.87,31.5,0.0,0.0,2e-05]
[1776649040337,89.97,74614.2,31.5,0.0,0.0,2e-05]
[1776649045373,89.97,74620.18,31.5,0.0,0.0,2e-05]
[1776649047387,89.97,74633.71,31.5,0.0,0.0,2e-05]
[1776649051415,89.97,74638.71,31.5,0.0,0.0,2e-05]
[1776649056450,89.97,74639.69,31.5,0.0,0.0,2e-05]
[1776649061485,89.97,74638.32,31.5,0.0,0.0,2e-05]
[1776649065513,89.97,74632.07,31.5,0.0,0.0,2e-05]
[1776649070548,89.97,74634.99,31.5,0.0,0.0,2e-05]
[1776649075583,89.97,74630.35,31.5,0.0,0.0,2e-05]
[1776649080618,89.97,74630.04,31.5,0.0,0.0,2e-05]
[1776649085652,89.97,74633.75,31.5,0.0,0.0,2e-05]
[1776649086660,89.97,74640.28,31.5,0.0,0.0,2e-05]
[1776649091694,89.97,74647.72,31.5,0.0,0.0,2e-05]
[1776649096730,89.97,74649.29,31.5,0.0,0.0,2e-05]
[1776649098744,89.97,74658.32,31.5,0.0,0.0,2e-05]
[1776649099751,89.97,74664.34,31.5,0.0,0.0,2e-05]
[1776649104785,89.97,74661.24,31.5,0.0,0.0,2e-05]
[1776649109821,89.97,74664.67,31.5,0.0,0.0,2e-05]
[1776649111835,89.97,74664.15,31.5,0.0,0.0,2e-05]
[1776649116870,89.97,74658.44,31.5,0.0,0.0,2e-05]
[1776649121904,89.97,74656.87,31.5,0.0,0.0,2e-05]
[1776649126940,89.97,74657.38,31.5,0.0,0.0,2e-05]
[1776649129961,89.97,74651.73,31.5,0.0,0.0,2e-05]
[1776649132982,89.97,74643.44,31.5,0.0,0.0,2e-05]
[1776649134996,89.97,74652.91,31.5,0.0,0.0,2e-05]
[1776649137010,89.97,74659.37,31.5,0.0,0.0,2e-05]
[1776649142044,89.97,74659.72,31.5,0.0,0.0,2e-05]
[1776649147080,89.97,74657.1,31.5,0.0,0.0,2e-05]
[1776649152115,89.97,74685.14,31.5,0.0,0.0,2e-05]
[1776649156143,89.97,74673.76,31.5,0.0,0.0,2e-05]
[1776649157150,89.97,74665.98,31.5,0.0,0.0,2e-05]
[1776649159164,89.97,74656.65,31.5,0.0,0.0,2e-05]
[1776649164200,89.97,74658.16,31.5,0.0,0.0,2e-05]
[1776649166214,89.97,74651.96,31.5,0.0,0.0,2e-05]
[1776649171249,89.97,74646.87,31.5,0.0,0.0,2e-05]
[1776649176284,89.97,74644.99,31.5,0.0,0.0,2e-05]
[1776649181327,89.97,74645.19,31.5,0.0,0.0,2e-05]
[1776649186364,89.97,74643.93,31.5,0.0,0.0,2e-05]
[1776649191400,89.97,74637.63,31.5,0.0,0.0,2e-05]
[1776649196435,89.97,74640.19,31.5,0.0,0.0,2e-05]
[1776649201470,89.97,74640.56,31.5,0.0,0.0,2e-05]
[1776649202477,89.97,74653.02,31.5,0.0,0.0,2e-05]
[1776649207512,89.97,74654.34,31.5,0.0,0.0,2e-05]
[1776649212548,89.97,74654.91,31.5,0.0,0.0,2e-05]
[1776649214562,89.97,74668.06,31.5,0.0,0.0,2e-05]
[1776649216576,89.97,74673.99,31.5,0.0,0.0,2e-05]
[1776649221611,89.97,74677.8,31.5,0.0,0.0,2e-05]
[1776649223625,89.97,74664.9,31.5,0.0,0.0,2e-05]
[1776649227653,89.97,74658.97,31.5,0.0,0.0,2e-05]
[1776649231681,89.97,74654.69,31.5,0.0,0.0,2e-05]
[1776649235709,89.97,74647.75,31.5,0.0,0.0,2e-05]
[1776649237723,89.97,74642.12,31.5,0.0,0.0,2e-05]
[1776649238730,89.97,74624.06,31.5,0.0,0.0,2e-05]
[1776649243765,89.97,74619.48,31.5,0.0,0.0,2e-05]
[1776649244774,89.97,74629.91,31.5,0.0,0.0,2e-05]
[1776649245780,89.97,74642.03,31.5,0.0,0.0,2e-05]
[1776649250815,89.97,74640.83,31.5,0.0,0.0,2e-05]
[1776649253836,89.97,74649.18,31.5,0.0,0.0,2e-05]
[1776649258873,89.97,74650.88,31.5,0.0,0.0,2e-05]
[1776649263912,89.97,74663.29,31.5,0.0,0.0,2e-05]
[1776649265926,89.97,74657.08,31.5,0.0,0.0,2e-05]
[1776649270962,89.97,74651.31,31.5,0.0,0.0,2e-05]
[1776649272976,89.97,74644.18,31.5,0.0,0.0,2e-05]
[1776649273983,89.97,74638.13,31.5,0.0,0.0,2e-05]
[1776649279018,89.97,74638.73,31.5,0.0,0.0,2e-05]
[1776649281032,89.97,74648.58,31.5,0.0,0.0,2e-05]
[1776649283046,89.97,74654.54,31.5,0.0,0.0,2e-05]
[1776649286068,89.97,74688.03,31.5,0.0,0.0,2e-05]
[1776649291103,89.97,74682.91,31.5,0.0,0.0,2e-05]
[1776649296139,89.97,74688.81,31.5,0.0,0.0,1e-05]
[1776649298152,89.97,74695.24,31.5,0.0,0.0,1e-05]
[1776649303187,89.97,74695.39,31.5,0.0,0.0,1e-05]
[1776649308221,89.97,74697.51,31.5,0.0,0.0,1e-05]
[1776649313257,89.97,74693.73,31.5,0.0,0.0,1e-05]
[1776649317285,89.97,74685.3,31.5,0.0,0.0,1e-05]
[1776649321313,89.97,74692.23,31.5,0.0,0.0,1e-05]
[1776649326348,89.97,74695.79,31.5,0.0,0.0,1e-05]
[1776649331382,89.97,74696.75,31.5,0.0,0.0,1e-05]
[1776649336417,89.97,74696.49,31.5,0.0,0.0,1e-05]
[1776649341453,89.97,74697.98,31.5,0.0,0.0,1e-05]
[1776649346488,89.97,74698.97,31.5,0.0,0.0,1e-05]
[1776649351522,89.97,74696.22,31.5,0.0,0.0,1e-05]
[1776649356558,89.97,74694.22,31.5,0.0,0.0,1e-05]
[1776649361595,89.97,74687.81,31.5,0.0,0.0,1e-05]
[1776649365623,89.97,74677.84,31.5,0.0,0.0,1e-05]
[1776649369650,89.97,74686.28,31.5,0.0,0.0,1e-05]
[1776649374687,89.97,74684.64,31.5,0.0,0.0,1e-05]
[1776649379722,89.97,74681.14,31.5,0.0,0.0,1e-05]
[1776649384757,89.97,74681.85,31.5,0.0,0.0,1e-05]
[1776649389792,89.97,74680.37,31.5,0.0,0.0,1e-05]
[1776649394826,89.97,74679.89,31.5,0.0,0.0,1e-05]
[1776649399861,89.97,74679.25,31.5,0.0,0.0,1e-05]
[1776649404896,89.97,74676.31,31.5,0.0,0.0,1e-05]
[1776649409932,89.97,74677.65,31.5,0.0,0.0,1e-05]
[1776649411946,89.97,74673.29,31.5,0.0,0.0,1e-05]
[1776649416982,89.97,74667.07,31.5,0.0,0.0,1e-05]
[1776649422018,89.97,74665.79,31.5,0.0,0.0,1e-05]
[1776649428060,89.97,74664.9,31.5,0.0,0.0,1e-05]
[1776649437124,89.97,74664.93,31.5,0.0,0.0,1e-05]
[1776649443166,89.97,74663.39,31.5,0.0,0.0,1e-05]
[1776649448201,89.97,74667.59,31.5,0.0,0.0,1e-05]
[1776649452415,89.97,74670.18,31.5,0.0,0.0,1e-05]
[1776649455250,89.97,74687.41,31.5,0.0,0.0,1e-05]
[1776649456257,89.97,74701.95,31.5,0.0,0.0,1e-05]
[1776649458175,89.97,74701.6,31.5,0.0,0.0,1e-05]
[1776649458272,89.97,74716.48,31.5,0.0,0.0,1e-05]
[1776649460286,89.97,74722.47,31.5,0.0,0.0,1e-05]
[1776649462300,89.97,74738.94,31.5,0.0,0.0,1e-05]
[1776649467336,89.97,74737.63,31.5,0.0,0.0,1e-05]
[1776649471364,89.97,74731.85,31.5,0.0,0.0,1e-05]
[1776649472371,89.97,74717.77,31.5,0.0,0.0,1e-05]
[1776649478414,89.97,74713.88,31.5,0.0,0.0,1e-05]
[1776649483454,89.97,74709.91,31.5,0.0,0.0,1e-05]
[1776649486475,89.97,74699.5,31.5,0.0,0.0,1e-05]
[1776649491510,89.97,74700.94,31.5,0.0,0.0,1e-05]
[1776649492517,89.97,74712.11,31.5,0.0,0.0,1e-05]
[1776649497551,89.97,74714.52,31.5,0.0,0.0,1e-05]
[1776649502587,89.97,74712.99,31.5,0.0,0.0,1e-05]
[1776649503878,89.97,74712.99,31.5,0.0,0.0,1e-05]
[1776649509635,89.97,74714.52,31.5,0.0,0.0,1e-05]
[1776649512656,89.97,74707.13,31.5,0.0,0.0,1e-05]
[1776649517693,89.97,74707.52,31.5,0.0,0.0,1e-05]
[1776649522728,89.97,74709.86,31.5,0.0,0.0,1e-05]
[1776649527763,89.97,74709.82,31.5,0.0,0.0,1e-05]
[1776649531791,89.97,74708.43,31.5,0.0,0.0,1e-05]
[1776649536825,89.97,74709.42,31.5,0.0,0.0,1e-05]
[1776649542867,89.97,74710.14,31.5,0.0,0.0,1e-05]
[1776649547903,89.97,74708.97,31.5,0.0,0.0,1e-05]
[1776649551931,89.97,74701.93,31.5,0.0,0.0,1e-05]
[1776649556966,89.97,74712.98,31.5,0.0,0.0,1e-05]
[1776649563008,89.97,74716.14,31.5,0.0,0.0,1e-05]
[1776649565023,89.97,74726.05,31.5,0.0,0.0,1e-05]
[1776649570058,89.97,74729.62,31.5,0.0,0.0,1e-05]
[1776649574086,89.97,74763.91,31.5,0.0,0.0,1e-05]
[1776649579143,89.97,74762.98,31.5,0.0,0.0,1e-05]
[1776649584178,89.97,74752.96,31.5,0.0,0.0,1e-05]
[1776649589212,89.97,74752.99,31.5,0.0,0.0,1e-05]
[1776649591227,89.97,74752.95,31.5,0.0,0.0,1e-05]
[1776649596262,89.97,74754.64,31.5,0.0,0.0,1e-05]
[1776649601297,89.97,74751.61,31.5,0.0,0.0,1e-05]
[1776649604319,89.97,74761.88,31.5,0.0,0.0,1e-05]
[1776649609353,89.97,74760.59,31.5,0.0,0.0,1e-05]
[1776649614388,89.97,74759.45,31.5,0.0,0.0,1e-05]
[1776649619423,89.97,74757.72,31.5,0.0,0.0,1e-05]
[1776649624458,89.97,74755.09,31.5,0.0,0.0,1e-05]
[1776649629493,89.97,74752.64,31.5,0.0,0.0,1e-05]
[1776649634532,89.97,74753.28,31.5,0.0,0.0,1e-05]
[1776649639567,89.97,74744.93,31.5,0.0,0.0,1e-05]
[1776649641581,89.97,74738.69,31.5,0.0,0.0,1e-05]
[1776649644601,89.97,74729.39,31.5,0.0,0.0,1e-05]
[1776649649637,89.97,74725.41,31.5,0.0,0.0,1e-05]
[1776649651651,89.97,74724.06,31.5,0.0,0.0,1e-05]
[1776649656686,89.97,74720.77,31.5,0.0,0.0,1e-05]
[1776649661721,89.97,74720.06,31.5,0.0,0.0,1e-05]
[1776649666756,89.97,74718.43,31.5,0.0,0.0,1e-05]
[1776649671791,89.97,74715.86,31.5,0.0,0.0,1e-05]
[1776649674812,89.97,74709.24,31.5,0.0,0.0,1e-05]
[1776649679847,89.97,74706.64,31.5,0.0,0.0,1e-05]
[1776649685891,89.97,74706.03,31.5,0.0,0.0,1e-05]
[1776649690926,89.97,74707.36,31.5,0.0,0.0,1e-05]
[1776649695960,89.97,74706.82,31.5,0.0,0.0,1e-05]
[1776649698981,89.97,74716.49,31.5,0.0,0.0,1e-05]
[1776649704017,89.97,74716.18,31.5,0.0,0.0,1e-05]
[1776649706031,89.97,74727.19,31.5,0.0,0.0,1e-05]
[1776649707038,89.97,74732.75,31.5,0.0,0.0,1e-05]
[1776649711066,89.97,74735.31,31.5,0.0,0.0,1e-05]
[1776649716101,89.97,74736.64,31.5,0.0,0.0,1e-05]
[1776649721137,89.97,74733.1,31.5,0.0,0.0,1e-05]
[1776649726172,89.97,74734.11,31.5,0.0,0.0,1e-05]
[1776649731207,89.97,74734.45,31.5,0.0,0.0,1e-05]
[1776649738259,89.97,74735.68,31.5,0.0,0.0,1e-05]
[1776649743294,89.97,74733.47,31.5,0.0,0.0,1e-05]
[1776649748329,89.97,74733.31,31.5,0.0,0.0,1e-05]
[1776649753364,89.97,74735.74,31.5,0.0,0.0,1e-05]
[1776649757392,89.97,74744.01,31.5,0.0,0.0,1e-05]
[1776649759406,89.97,74751.15,31.5,0.0,0.0,1e-05]
[1776649764442,89.97,74750.67,31.5,0.0,0.0,1e-05]
[1776649769477,89.97,74753.68,31.5,0.0,0.0,1e-05]
[1776649771491,89.97,74754.77,31.5,0.0,0.0,1e-05]
[1776649774512,89.97,74761.05,31.5,0.0,0.0,1e-05]
[1776649779548,89.97,74762.52,31.5,0.0,0.0,1e-05]
[1776649785113,89.97,74762.79,31.5,0.0,0.0,1e-05]
[1776649791633,89.97,74766.48,31.5,0.0,0.0,1e-05]
[1776649796668,89.97,74761.26,31.5,0.0,0.0,1e-05]
[1776649801709,89.97,74756.66,31.5,0.0,0.0,1e-05]
[1776649802714,89.97,74744.63,31.5,0.0,0.0,1e-05]
[1776649807749,89.97,74746.34,31.5,0.0,0.0,1e-05]
[1776649809762,89.97,74740.57,31.5,0.0,0.0,1e-05]
[1776649814798,89.97,74738.2,31.5,0.0,0.0,1e-05]
[1776649820840,89.97,74738.8,31.5,0.0,0.0,1e-05]
[1776649826882,89.97,74737.39,31.5,0.0,0.0,1e-05]
[1776649830910,89.97,74724.88,31.5,0.0,0.0,1e-05]
[1776649831916,89.97,74716.48,31.5,0.0,0.0,1e-05]
[1776649832929,89.97,74710.38,31.5,0.0,0.0,1e-05]
[1776649837961,89.97,74712.21,31.5,0.0,0.0,1e-05]
[1776649840306,89.97,74712.21,31.5,0.0,0.0,1e-05]
[1776649845013,89.97,74704.96,31.5,0.0,0.0,1e-05]
[1776649850049,89.97,74703.51,31.5,0.0,0.0,1e-05]
[1776649855086,89.97,74704.07,31.5,0.0,0.0,1e-05]
[1776649860121,89.97,74704.5,31.5,0.0,0.0,1e-05]
[1776649864149,89.97,74715.62,31.5,0.0,0.0,1e-05]
[1776649866163,89.97,74722.07,31.5,0.0,0.0,1e-05]
[1776649871198,89.97,74720.49,31.5,0.0,0.0,1e-05]
[1776649876233,89.97,74720.46,31.5,0.0,0.0,1e-05]
[1776649881267,89.97,74720.36,31.5,0.0,0.0,1e-05]
[1776649884839,89.97,74719.35,31.5,0.0,0.0,1e-05]
[1776649885895,89.97,74719.42,31.5,0.0,0.0,1e-05]
[1776649887310,89.97,74708.63,31.5,0.0,0.0,1e-05]
[1776649889985,89.97,74708.84,31.5,0.0,0.0,1e-05]
[1776649891338,89.97,74708.53,31.5,0.0,0.0,1e-05]
[1776649896373,89.97,74708.83,31.5,0.0,0.0,1e-05]
[1776649901408,89.97,74710.99,31.5,0.0,0.0,1e-05]
[1776649906443,89.97,74714.17,31.5,0.0,0.0,1e-05]
[1776649907724,89.97,74714.17,31.5,0.0,0.0,1e-05]
[1776649913495,89.97,74714.97,31.5,0.0,0.0,1e-05]
[1776649918530,89.97,74712.23,31.5,0.0,0.0,1e-05]
[1776649919633,89.97,74712.23,31.5,0.0,0.0,1e-05]
[1776649926586,89.97,74713.92,31.5,0.0,0.0,1e-05]
[1776649931621,89.97,74715.83,31.5,0.0,0.0,1e-05]
[1776649937663,89.97,74716.72,31.5,0.0,0.0,1e-05]
[1776649945719,89.97,74716.92,31.5,0.0,0.0,1e-05]
[1776649949747,89.97,74725.42,31.5,0.0,0.0,1e-05]
[1776649951761,89.97,74727.27,31.5,0.0,0.0,1e-05]
[1776649959817,89.97,74729.7,31.5,0.0,0.0,1e-05]
[1776649963845,89.97,74736.24,31.5,0.0,0.0,1e-05]
[1776649968879,89.97,74734.94,31.5,0.0,0.0,1e-05]
[1776649973915,89.97,74739.61,31.5,0.0,0.0,1e-05]
[1776649978950,89.97,74741.72,31.5,0.0,0.0,1e-05]
[1776649985998,89.97,74745.31,31.5,0.0,0.0,1e-05]
[1776649988013,89.97,74751.46,31.5,0.0,0.0,1e-05]
[1776649991037,89.97,74741.02,31.5,0.0,0.0,1e-05]
[1776649996072,89.97,74740.57,31.5,0.0,0.0,1e-05]
[1776650001110,89.97,74741.31,31.5,0.0,0.0,1e-05]
[1776650007151,89.97,74741.18,31.5,0.0,0.0,1e-05]
[1776650011180,89.97,74744.61,31.5,0.0,0.0,1e-05]
[1776650015689,89.97,74744.61,31.5,0.0,0.0,1e-05]
[1776650023269,89.97,74744.03,31.5,0.0,0.0,1e-05]
[1776650029310,89.97,74729.19,31.5,0.0,0.0,1e-05]
[1776650030318,89.97,74722.19,31.5,0.0,0.0,1e-05]
[1776650035355,89.97,74720.16,31.5,0.0,0.0,1e-05]
[1776650039384,89.97,74736.06,31.5,0.0,0.0,1e-05]
[1776650044419,89.97,74731.91,31.5,0.0,0.0,1e-05]
[1776650046432,89.97,74720.62,31.5,0.0,0.0,1e-05]
[1776650047000,89.97,74720.62,31.5,0.0,0.0,1e-05]
[1776650048052,89.97,74720.85,31.5,0.0,0.0,1e-05]
[1776650053481,89.97,74720.78,31.5,0.0,0.0,1e-05]
[1776650057510,89.97,74727.2,31.5,0.0,0.0,1e-05]
[1776650060531,89.97,74739.43,31.5,0.0,0.0,1e-05]
[1776650067581,89.97,74740.04,31.5,0.0,0.0,1e-05]
[1776650071609,89.97,74746.39,31.5,0.0,0.0,1e-05]
[1776650076644,89.97,74747.14,31.5,0.0,0.0,1e-05]
[1776650081679,89.97,74744.7,31.5,0.0,0.0,1e-05]
[1776650087101,89.97,74743.6,31.5,0.0,0.0,1e-05]
[1776650090742,89.97,74731.74,31.5,0.0,0.0,1e-05]
[1776650092757,89.97,74720.9,31.5,0.0,0.0,1e-05]
[1776650099028,89.97,74720.2,31.5,0.0,0.0,1e-05]
[1776650104588,89.97,74721.01,31.5,0.0,0.0,1e-05]
[1776650109875,89.97,74715.37,31.5,0.0,0.0,1e-05]
[1776650111889,89.97,74708.32,31.5,0.0,0.0,1e-05]
[1776650113902,89.97,74702.57,31.5,0.0,0.0,1e-05]
[1776650118938,89.97,74700.97,31.5,0.0,0.0,1e-05]
[1776650120952,89.97,74694.13,31.5,0.0,0.0,1e-05]
[1776650125986,89.97,74693.73,31.5,0.0,0.0,1e-05]
[1776650129008,89.97,74683.88,31.5,0.0,0.0,1e-05]
[1776650131021,89.97,74681.99,31.5,0.0,0.0,1e-05]
[1776650133036,89.97,74673.82,31.5,0.0,0.0,1e-05]
[1776650135050,89.97,74666.33,31.5,0.0,0.0,1e-05]
[1776650140087,89.97,74667.91,31.5,0.0,0.0,1e-05]
[1776650141094,89.97,74677.0,31.5,0.0,0.0,1e-05]
[1776650146129,89.97,74672.06,31.5,0.0,0.0,1e-05]
[1776650151164,89.97,74672.95,31.5,0.0,0.0,1e-05]
[1776650156198,89.97,74672.68,31.5,0.0,0.0,1e-05]
[1776650162241,89.97,74672.45,31.5,0.0,0.0,1e-05]
[1776650167278,89.97,74674.08,31.5,0.0,0.0,1e-05]
[1776650172313,89.97,74673.51,31.5,0.0,0.0,1e-05]
[1776650177348,89.97,74672.83,31.5,0.0,0.0,1e-05]
[1776650182383,89.97,74672.19,31.5,0.0,0.0,1e-05]
[1776650187418,89.97,74669.63,31.5,0.0,0.0,1e-05]
[1776650191446,89.97,74666.84,31.5,0.0,0.0,1e-05]
[1776650194467,89.97,74660.05,31.5,0.0,0.0,1e-05]
[1776650199502,89.97,74660.75,31.5,0.0,0.0,1e-05]
[1776650204537,89.97,74659.82,31.5,0.0,0.0,1e-05]
[1776650209572,89.97,74658.52,31.5,0.0,0.0,1e-05]
[1776650210579,89.97,74646.46,31.5,0.0,0.0,1e-05]
[1776650215614,89.97,74647.78,31.5,0.0,0.0,1e-05]
[1776650220649,89.97,74645.59,31.5,0.0,0.0,1e-05]
[1776650221656,89.97,74632.03,31.5,0.0,0.0,1e-05]
[1776650222663,89.97,74620.88,31.5,0.0,0.0,1e-05]
[1776650227698,89.97,74622.3,31.5,0.0,0.0,1e-05]
[1776650229714,89.97,74604.58,31.5,0.0,0.0,1e-05]
[1776650234757,89.97,74602.32,31.5,0.0,0.0,1e-05]
[1776650236768,89.97,74595.43,31.5,0.0,0.0,1e-05]
[1776650241806,89.97,74593.26,31.5,0.0,0.0,1e-05]
[1776650246838,89.97,74597.08,31.5,0.0,0.0,1e-05]
[1776650251873,89.97,74597.01,31.5,0.0,0.0,1e-05]
[1776650256908,89.97,74600.14,31.5,0.0,0.0,1e-05]
[1776650261943,89.97,74598.35,31.5,0.0,0.0,1e-05]
[1776650266981,89.97,74601.06,31.5,0.0,0.0,1e-05]
[1776650270008,89.97,74607.14,31.5,0.0,0.0,1e-05]
[1776650275050,89.97,74610.27,31.5,0.0,0.0,1e-05]
[1776650282099,89.97,74609.88,31.5,0.0,0.0,1e-05]
[1776650287135,89.97,74609.8,31.5,0.0,0.0,1e-05]
[1776650292170,89.97,74610.19,31.5,0.0,0.0,1e-05]
[1776650297205,89.97,74609.45,31.5,0.0,0.0,1e-05]
[1776650300226,89.97,74604.0,31.5,0.0,0.0,1e-05]
[1776650306268,89.97,74605.97,31.5,0.0,0.0,1e-05]
[1776650310870,89.97,74608.73,31.5,0.0,0.0,1e-05]
[1776650311304,89.97,74609.09,31.5,0.0,0.0,1e-05]
[1776650316339,89.97,74608.36,31.5,0.0,0.0,1e-05]
[1776650318867,89.97,74608.69,31.5,0.0,0.0,1e-05]
[1776650328423,89.97,74618.47,31.5,0.0,0.0,1e-05]
[1776650333458,89.97,74620.7,31.5,0.0,0.0,1e-05]
[1776650341514,89.97,74620.67,31.5,0.0,0.0,1e-05]
[1776650346549,89.97,74620.23,31.5,0.0,0.0,1e-05]
[1776650351584,89.97,74618.86,31.5,0.0,0.0,1e-05]
[1776650359640,89.97,74622.46,31.5,0.0,0.0,1e-05]
[1776650364675,89.97,74625.16,31.5,0.0,0.0,1e-05]
[1776650369710,89.97,74624.43,31.5,0.0,0.0,1e-05]
[1776650372730,89.97,74624.9,31.5,0.0,0.0,1e-05]
[1776650378773,89.97,74624.15,31.5,0.0,0.0,1e-05]
[1776650383808,89.97,74624.56,31.5,0.0,0.0,1e-05]
[1776650388953,89.97,74624.53,31.5,0.0,0.0,1e-05]
[1776650394886,89.97,74621.68,31.5,0.0,0.0,1e-05]
[1776650400928,89.97,74624.31,31.5,0.0,0.0,1e-05]
[1776650403948,89.97,74641.97,31.5,0.0,0.0,1e-05]
[1776650404955,89.97,74648.96,31.5,0.0,0.0,1e-05]
[1776650405962,89.97,74657.91,31.5,0.0,0.0,1e-05]
[1776650407977,89.97,74651.99,31.5,0.0,0.0,1e-05]
[1776650409991,89.97,74646.16,31.5,0.0,0.0,1e-05]
[1776650413015,89.97,74636.25,31.5,0.0,0.0,1e-05]
[1776650418053,89.97,74636.24,31.5,0.0,0.0,1e-05]
[1776650423088,89.97,74634.89,31.5,0.0,0.0,1e-05]
[1776650428122,89.97,74635.19,31.5,0.0,0.0,1e-05]
[1776650431144,89.97,74635.94,31.5,0.0,0.0,1e-05]
[1776650436179,89.97,74637.48,31.5,0.0,0.0,1e-05]
[1776650441215,89.97,74637.24,31.5,0.0,0.0,1e-05]
[1776650446250,89.97,74634.42,31.5,0.0,0.0,1e-05]
[1776650451285,89.97,74627.77,31.5,0.0,0.0,1e-05]
[1776650456320,89.97,74628.72,31.5,0.0,0.0,1e-05]
[1776650461359,89.97,74625.12,31.5,0.0,0.0,1e-05]
[1776650463374,89.97,74615.09,31.5,0.0,0.0,1e-05]
[1776650472437,89.97,74614.48,31.5,0.0,0.0,1e-05]
[1776650477472,89.97,74610.47,31.5,0.0,0.0,1e-05]
[1776650478479,89.97,74603.87,31.5,0.0,0.0,1e-05]
[1776650479486,89.97,74581.27,31.5,0.0,0.0,1e-05]
[1776650482507,89.97,74574.94,31.5,0.0,0.0,1e-05]
[1776650487542,89.97,74571.16,31.5,0.0,0.0,1e-05]
[1776650488550,89.97,74562.44,31.5,0.0,0.0,1e-05]
[1776650492578,89.97,74540.61,31.5,0.0,0.0,1e-05]
[1776650497613,89.97,74539.49,31.5,0.0,0.0,1e-05]
[1776650502648,89.97,74538.16,31.5,0.0,0.0,1e-05]
[1776650507683,89.97,74554.21,31.5,0.0,0.0,1e-05]
[1776650512718,89.97,74557.97,31.5,0.0,0.0,1e-05]
[1776650517756,89.97,74562.76,31.5,0.0,0.0,1e-05]
[1776650522791,89.97,74561.97,31.5,0.0,0.0,1e-05]
[1776650527826,89.97,74565.99,31.5,0.0,0.0,1e-05]
[1776650528833,89.97,74572.01,31.5,0.0,0.0,1e-05]
[1776650529840,89.97,74565.93,31.5,0.0,0.0,1e-05]
[1776650534875,89.97,74564.25,31.5,0.0,0.0,1e-05]
[1776650538905,89.97,74555.78,31.5,0.0,0.0,1e-05]
[1776650540919,89.97,74545.83,31.5,0.0,0.0,1e-05]
[1776650543940,89.97,74537.75,31.5,0.0,0.0,1e-05]
[1776650548975,89.97,74550.8,31.5,0.0,0.0,1e-05]
[1776650551996,89.97,74547.91,31.5,0.0,0.0,1e-05]
[1776650553003,89.97,74542.45,31.5,0.0,0.0,1e-05]
[1776650555017,89.97,74550.78,31.5,0.0,0.0,1e-05]
[1776650560052,89.97,74555.28,31.5,0.0,0.0,1e-05]
[1776650565092,89.97,74554.02,31.5,0.0,0.0,1e-05]
[1776650567105,89.97,74560.37,31.5,0.0,0.0,1e-05]
[1776650572142,89.97,74574.06,31.5,0.0,0.0,1e-05]
[1776650577179,89.97,74575.83,31.5,0.0,0.0,1e-05]
[1776650582214,89.97,74575.93,31.5,0.0,0.0,1e-05]
[1776650587249,89.97,74565.97,31.5,0.0,0.0,1e-05]
[1776650592284,89.97,74560.4,31.5,0.0,0.0,1e-05]
[1776650594302,89.97,74572.06,31.5,0.0,0.0,1e-05]
[1776650595450,89.97,74590.48,31.5,0.0,0.0,1e-05]
[1776650596344,89.97,74583.84,31.5,0.0,0.0,1e-05]
[1776650599365,89.97,74577.76,31.5,0.0,0.0,1e-05]
[1776650601380,89.97,74572.11,31.5,0.0,0.0,1e-05]
[1776650603394,89.97,74559.59,31.5,0.0,0.0,1e-05]
[1776650606419,89.97,74553.12,31.5,0.0,0.0,1e-05]
[1776650610448,89.97,74546.7,31.5,0.0,0.0,1e-05]
[1776650611455,89.97,74543.27,31.5,0.0,0.0,1e-05]
[1776650618504,89.97,74539.89,31.5,0.0,0.0,1e-05]
[1776650623539,89.97,74539.53,31.5,0.0,0.0,1e-05]
[1776650627567,89.97,74548.87,31.5,0.0,0.0,1e-05]
[1776650629581,89.97,74555.84,31.5,0.0,0.0,1e-05]
[1776650634616,89.97,74558.05,31.5,0.0,0.0,1e-05]
[1776650639651,89.97,74557.53,31.5,0.0,0.0,1e-05]
[1776650644686,89.97,74556.98,31.5,0.0,0.0,1e-05]
[1776650649721,89.97,74553.81,31.5,0.0,0.0,1e-05]
[1776650654756,89.97,74549.61,31.5,0.0,0.0,1e-05]
[1776650659790,89.97,74549.77,31.5,0.0,0.0,1e-05]
[1776650664826,89.97,74547.51,31.5,0.0,0.0,1e-05]
[1776650669861,89.97,74544.94,31.5,0.0,0.0,1e-05]
[1776650672884,89.97,74544.48,31.5,0.0,0.0,1e-05]
[1776650677918,89.97,74539.37,31.5,0.0,0.0,1e-05]
[1776650682953,89.97,74534.19,31.5,0.0,0.0,1e-05]
[1776650687988,89.97,74531.61,31.5,0.0,0.0,1e-05]
[1776650693024,89.97,74534.02,31.5,0.0,0.0,1e-05]
[1776650698059,89.97,74533.63,31.5,0.0,0.0,1e-05]
[1776650704101,89.97,74534.48,31.5,0.0,0.0,1e-05]
[1776650709136,89.97,74536.48,31.5,0.0,0.0,1e-05]
[1776650714171,89.97,74532.19,31.5,0.0,0.0,1e-05]
[1776650719206,89.97,74531.74,31.5,0.0,0.0,1e-05]
[1776650724242,89.97,74531.71,31.5,0.0,0.0,1e-05]
[1776650731291,89.97,74531.78,31.5,0.0,0.0,1e-05]
[1776650737333,89.97,74530.92,31.5,0.0,0.0,1e-05]
[1776650743376,89.97,74531.09,31.5,0.0,0.0,1e-05]
[1776650747347,89.97,74530.59,31.5,0.0,0.0,1e-05]
[1776650748661,89.97,74530.05,31.5,0.0,0.0,1e-05]
[1776650754453,89.97,74529.22,31.5,0.0,0.0,1e-05]
[1776650759488,89.97,74530.62,31.5,0.0,0.0,1e-05]
[1776650762509,89.97,74519.95,31.5,0.0,0.0,1e-05]
[1776650767545,89.97,74516.22,31.5,0.0,0.0,1e-05]
[1776650772580,89.97,74521.22,31.5,0.0,0.0,1e-05]
[1776650777615,89.97,74521.49,31.5,0.0,0.0,1e-05]
[1776650782650,89.97,74515.93,31.5,0.0,0.0,1e-05]
[1776650788692,89.97,74515.5,31.5,0.0,0.0,1e-05]
[1776650791713,89.97,74512.94,31.5,0.0,0.0,1e-05]
[1776650797757,89.97,74511.31,31.5,0.0,0.0,1e-05]
[1776650802792,89.97,74506.46,31.5,0.0,0.0,1e-05]
[1776650806821,89.97,74512.56,31.5,0.0,0.0,1e-05]
[1776650811856,89.97,74510.72,31.5,0.0,0.0,1e-05]
[1776650816891,89.97,74510.34,31.5,0.0,0.0,1e-05]
[1776650821926,89.97,74509.42,31.5,0.0,0.0,1e-05]
[1776650826961,89.97,74506.97,31.5,0.0,0.0,1e-05]
[1776650832000,89.97,74508.58,31.5,0.0,0.0,1e-05]
[1776650837034,89.97,74512.94,31.5,0.0,0.0,1e-05]
[1776650843077,89.97,74513.86,31.5,0.0,0.0,1e-05]
[1776650847107,89.97,74523.56,31.5,0.0,0.0,1e-05]
[1776650851134,89.97,74523.4,31.5,0.0,0.0,1e-05]
[1776650857178,89.97,74523.68,31.5,0.0,0.0,1e-05]
[1776650863220,89.97,74523.97,31.5,0.0,0.0,1e-05]
[1776650868255,89.97,74523.94,31.5,0.0,0.0,1e-05]
[1776650873290,89.97,74523.14,31.5,0.0,0.0,1e-05]
[1776650879332,89.97,74520.98,31.5,0.0,0.0,1e-05]
[1776650881346,89.97,74529.0,31.5,0.0,0.0,1e-05]
[1776650883360,89.97,74541.84,31.5,0.0,0.0,1e-05]
[1776650885374,89.97,74556.01,31.5,0.0,0.0,1e-05]
[1776650887388,89.97,74567.99,31.5,0.0,0.0,1e-05]
[1776650892423,89.97,74562.28,31.5,0.0,0.0,1e-05]
[1776650897458,89.97,74562.8,31.5,0.0,0.0,1e-05]
[1776650900479,89.97,74569.41,31.5,0.0,0.0,1e-05]
[1776650905514,89.97,74567.93,31.5,0.0,0.0,1e-05]
[1776650912563,89.97,74568.52,31.5,0.0,0.0,1e-05]
[1776650918608,89.97,74568.42,31.5,0.0,0.0,1e-05]
[1776650923643,89.97,74568.76,31.5,0.0,0.0,1e-05]
[1776650928678,89.97,74570.59,31.5,0.0,0.0,1e-05]
[1776650933713,89.97,74570.43,31.5,0.0,0.0,1e-05]
[1776650935726,89.97,74577.59,31.5,0.0,0.0,1e-05]
[1776650940762,89.97,74580.53,31.5,0.0,0.0,1e-05]
[1776650945798,89.97,74581.52,31.5,0.0,0.0,1e-05]
[1776650950833,89.97,74583.03,31.5,0.0,0.0,1e-05]
[1776650955868,89.97,74582.64,31.5,0.0,0.0,1e-05]
[1776650960903,89.97,74582.8,31.5,0.0,0.0,1e-05]
[1776650967952,89.97,74583.11,31.5,0.0,0.0,1e-05]
[1776650971982,89.97,74583.02,31.5,0.0,0.0,1e-05]
[1776650977019,89.97,74580.5,31.5,0.0,0.0,1e-05]
[1776650982054,89.97,74581.74,31.5,0.0,0.0,1e-05]
[1776650990139,89.97,74581.69,31.5,0.0,0.0,1e-05]
[1776650995172,89.97,74583.54,31.5,0.0,0.0,1e-05]
[1776651000206,89.97,74582.71,31.5,0.0,0.0,1e-05]
[1776651008263,89.97,74582.49,31.5,0.0,0.0,1e-05]
[1776651010277,89.97,74572.71,31.5,0.0,0.0,1e-05]
[1776651015313,89.97,74570.37,31.5,0.0,0.0,1e-05]
[1776651020348,89.97,74571.24,31.5,0.0,0.0,1e-05]
[1776651025382,89.97,74571.14,31.5,0.0,0.0,1e-05]
[1776651028404,89.97,74583.61,31.5,0.0,0.0,1e-05]
[1776651031425,89.97,74585.11,31.5,0.0,0.0,1e-05]
[1776651036461,89.97,74577.0,31.5,0.0,0.0,1e-05]
[1776651037468,89.97,74571.39,31.5,0.0,0.0,1e-05]
[1776651041499,89.97,74559.93,31.5,0.0,0.0,1e-05]
[1776651046534,89.97,74560.19,31.5,0.0,0.0,1e-05]
[1776651052576,89.97,74556.24,31.5,0.0,0.0,1e-05]
[1776651057610,89.97,74555.67,31.5,0.0,0.0,1e-05]
[1776651062647,89.97,74555.84,31.5,0.0,0.0,1e-05]
[1776651074731,89.97,74556.51,31.5,0.0,0.0,1e-05]
[1776651079766,89.97,74554.81,31.5,0.0,0.0,1e-05]
[1776651084801,89.97,74554.39,31.5,0.0,0.0,1e-05]
[1776651089836,89.97,74552.54,31.5,0.0,0.0,1e-05]
[1776651091850,89.97,74552.89,31.5,0.0,0.0,1e-05]
[1776651099907,89.97,74552.61,31.5,0.0,0.0,1e-05]
[1776651104942,89.97,74551.69,31.5,0.0,0.0,1e-05]
[1776651106956,89.97,74539.42,31.5,0.0,0.0,1e-05]
[1776651107962,89.97,74532.58,31.5,0.0,0.0,1e-05]
[1776651112998,89.97,74527.7,31.5,0.0,0.0,1e-05]
[1776651118033,89.97,74525.81,31.5,0.0,0.0,1e-05]
[1776651124075,89.97,74527.25,31.5,0.0,0.0,1e-05]
[1776651129110,89.97,74523.07,31.5,0.0,0.0,1e-05]
[1776651132131,89.97,74515.75,31.5,0.0,0.0,1e-05]
[1776651137195,89.97,74513.06,31.5,0.0,0.0,1e-05]
[1776651139181,89.97,74506.03,31.5,0.0,0.0,1e-05]
[1776651142201,89.97,74499.38,31.5,0.0,0.0,1e-05]
[1776651147235,89.97,74494.46,31.5,0.0,0.0,1e-05]
[1776651151264,89.97,74491.91,31.5,0.0,0.0,1e-05]
[1776651155292,89.97,74485.57,31.5,0.0,0.0,1e-05]
[1776651160327,89.97,74485.81,31.5,0.0,0.0,1e-05]
[1776651165363,89.97,74485.46,31.5,0.0,0.0,1e-05]
[1776651170398,89.97,74487.35,31.5,0.0,0.0,1e-05]
[1776651175433,89.97,74484.01,31.5,0.0,0.0,1e-05]
[1776651178454,89.97,74478.29,31.5,0.0,0.0,1e-05]
[1776651183489,89.97,74474.63,31.5,0.0,0.0,1e-05]
[1776651188525,89.97,74472.5,31.5,0.0,0.0,1e-05]
[1776651193560,89.97,74473.22,31.5,0.0,0.0,1e-05]
[1776651199602,89.97,74471.68,31.5,0.0,0.0,1e-05]
[1776651204637,89.97,74470.52,31.5,0.0,0.0,1e-05]
[1776651210679,89.97,74470.37,31.5,0.0,0.0,1e-05]
[1776651213700,89.97,74470.33,31.5,0.0,0.0,1e-05]
[1776651219742,89.97,74469.63,31.5,0.0,0.0,1e-05]
[1776651224777,89.97,74469.45,31.5,0.0,0.0,1e-05]
[1776651231449,89.97,74469.45,31.5,0.0,0.0,1e-05]
[1776651231827,89.97,74445.07,31.5,0.0,0.0,1e-05]
[1776651232834,89.97,74436.07,31.5,0.0,0.0,1e-05]
[1776651234848,89.97,74430.1,31.5,0.0,0.0,1e-05]
[1776651239883,89.97,74424.77,31.5,0.0,0.0,1e-05]
[1776651241896,89.97,74417.97,31.5,0.0,0.0,1e-05]
[1776651246932,89.97,74407.6,31.5,0.0,0.0,1e-05]
[1776651249953,89.97,74401.96,31.5,0.0,0.0,1e-05]
[1776651251967,89.97,74396.63,31.5,0.0,0.0,1e-05]
[1776651252975,89.97,74386.85,31.5,0.0,0.0,1e-05]
[1776651253995,89.97,74380.69,31.5,0.0,0.0,1e-05]
[1776651259382,89.97,74380.44,31.5,0.0,0.0,1e-05]
[1776651263054,89.97,74387.77,31.5,0.0,0.0,1e-05]
[1776651268090,89.97,74394.93,31.5,0.0,0.0,1e-05]
[1776651271111,89.97,74399.73,31.5,0.0,0.0,1e-05]
[1776651272118,89.97,74405.2,31.5,0.0,0.0,1e-05]
[1776651277037,89.97,74406.9,31.5,0.0,0.0,1e-05]
[1776651282190,89.97,74406.12,31.5,0.0,0.0,1e-05]
[1776651287224,89.97,74406.9,31.5,0.0,0.0,1e-05]
[1776651290246,89.97,74414.26,31.5,0.0,0.0,1e-05]
[1776651293267,89.97,74421.28,31.5,0.0,0.0,1e-05]
[1776651298302,89.97,74421.78,31.5,0.0,0.0,1e-05]
[1776651302647,89.97,74411.67,31.5,0.0,0.0,1e-05]
[1776651303602,89.97,74391.55,31.5,0.0,0.0,1e-05]
[1776651307366,89.97,74374.62,31.5,0.0,0.0,1e-05]
[1776651312401,89.97,74372.4,31.5,0.0,0.0,1e-05]
[1776651313415,89.97,74366.15,31.5,0.0,0.0,1e-05]
[1776651314424,89.97,74345.01,31.5,0.0,0.0,1e-05]
[1776651319461,89.97,74348.39,31.5,0.0,0.0,1e-05]
[1776651321474,89.97,74340.06,31.5,0.0,0.0,1e-05]
[1776651322832,89.97,74340.06,31.5,0.0,0.0,1e-05]
[1776651328523,89.97,74344.97,31.5,0.0,0.0,1e-05]
[1776651331544,89.97,74356.09,31.5,0.0,0.0,1e-05]
[1776651334572,89.97,74365.47,31.5,0.0,0.0,1e-05]
[1776651340614,89.97,74367.65,31.5,0.0,0.0,1e-05]
[1776651345649,89.97,74378.67,31.5,0.0,0.0,1e-05]
[1776651346657,89.97,74384.41,31.5,0.0,0.0,1e-05]
[1776651347664,89.97,74393.33,31.5,0.0,0.0,1e-05]
[1776651348671,89.97,74400.51,31.5,0.0,0.0,1e-05]
[1776651349678,89.97,74406.24,31.5,0.0,0.0,1e-05]
[1776651353706,89.97,74411.74,31.5,0.0,0.0,1e-05]
[1776651358742,89.97,74412.83,31.5,0.0,0.0,1e-05]
[1776651361763,89.97,74419.33,31.5,0.0,0.0,1e-05]
[1776651366798,89.97,74423.32,31.5,0.0,0.0,1e-05]
[1776651371848,89.97,74423.32,31.5,0.0,0.0,1e-05]
[1776651373861,89.97,74432.2,31.5,0.0,0.0,1e-05]
[1776651375876,89.97,74438.53,31.5,0.0,0.0,1e-05]
[1776651378959,89.97,74447.71,31.5,0.0,0.0,1e-05]
[1776651384939,89.97,74443.92,31.5,0.0,0.0,1e-05]
[1776651389974,89.97,74444.74,31.5,0.0,0.0,1e-05]
[1776651391987,89.97,74444.75,31.5,0.0,0.0,1e-05]
[1776651394002,89.97,74434.34,31.5,0.0,0.0,1e-05]
[1776651399038,89.97,74438.4,31.5,0.0,0.0,1e-05]
[1776651402059,89.97,74446.59,31.5,0.0,0.0,1e-05]
[1776651405080,89.97,74452.8,31.5,0.0,0.0,1e-05]
[1776651410115,89.97,74452.72,31.5,0.0,0.0,1e-05]
[1776651415151,89.97,74456.07,31.5,0.0,0.0,1e-05]
[1776651420186,89.97,74458.49,31.5,0.0,0.0,1e-05]
[1776651426229,89.97,74458.98,31.5,0.0,0.0,1e-05]
[1776651430257,89.97,74473.28,31.5,0.0,0.0,1e-05]
[1776651434284,89.97,74467.98,31.5,0.0,0.0,1e-05]
[1776651439320,89.97,74469.6,31.5,0.0,0.0,1e-05]
[1776651444355,89.97,74471.05,31.5,0.0,0.0,1e-05]
[1776651449391,89.97,74471.57,31.5,0.0,0.0,1e-05]
[1776651451404,89.97,74471.97,31.5,0.0,0.0,1e-05]
[1776651457447,89.97,74473.14,31.5,0.0,0.0,1e-05]
[1776651459461,89.97,74464.64,31.5,0.0,0.0,1e-05]
[1776651467517,89.97,74466.78,31.5,0.0,0.0,1e-05]
[1776651472551,89.97,74466.9,31.5,0.0,0.0,1e-05]
[1776651475573,89.97,74472.61,31.5,0.0,0.0,1e-05]
[1776651480608,89.97,74475.74,31.5,0.0,0.0,1e-05]
[1776651484636,89.97,74487.25,31.5,0.0,0.0,1e-05]
[1776651485643,89.97,74494.52,31.5,0.0,0.0,1e-05]
[1776651487657,89.97,74500.93,31.5,0.0,0.0,1e-05]
[1776651489671,89.97,74492.49,31.5,0.0,0.0,1e-05]
[1776651494705,89.97,74494.72,31.5,0.0,0.0,1e-05]
[1776651499748,89.97,74499.39,31.5,0.0,0.0,1e-05]
[1776651505790,89.97,74497.15,31.5,0.0,0.0,1e-05]
[1776651510825,89.97,74500.54,31.5,0.0,0.0,1e-05]
[1776651511832,89.97,74500.01,31.5,0.0,0.0,1e-05]
[1776651515861,89.97,74483.64,31.5,0.0,0.0,1e-05]
[1776651516868,89.97,74477.28,31.5,0.0,0.0,1e-05]
[1776651523917,89.97,74479.64,31.5,0.0,0.0,1e-05]
[1776651528953,89.97,74479.16,31.5,0.0,0.0,1e-05]
[1776651533988,89.97,74478.83,31.5,0.0,0.0,1e-05]
[1776651539023,89.97,74482.12,31.5,0.0,0.0,1e-05]
[1776651542045,89.97,74475.17,31.5,0.0,0.0,1e-05]
[1776651547081,89.97,74476.9,31.5,0.0,0.0,1e-05]
[1776651552116,89.97,74476.55,31.5,0.0,0.0,1e-05]
[1776651557151,89.97,74476.6,31.5,0.0,0.0,1e-05]
[1776651563195,89.97,74478.4,31.5,0.0,0.0,1e-05]
[1776651569235,89.97,74478.4,31.5,0.0,0.0,1e-05]
[1776651571249,89.97,74474.59,31.5,0.0,0.0,1e-05]
[1776651573272,89.97,74466.54,31.5,0.0,0.0,1e-05]
[1776651574273,89.97,74459.51,31.5,0.0,0.0,1e-05]
[1776651575280,89.97,74453.16,31.5,0.0,0.0,1e-05]
[1776651580315,89.97,74449.69,31.5,0.0,0.0,1e-05]
[1776651586357,89.97,74450.91,31.5,0.0,0.0,1e-05]
[1776651591392,89.97,74450.81,31.5,0.0,0.0,1e-05]
[1776651594448,89.97,74422.34,31.5,0.0,0.0,1e-05]
[1776651595521,89.97,74407.82,31.5,0.0,0.0,1e-05]
[1776651601466,89.97,74415.72,31.5,0.0,0.0,1e-05]
[1776651606501,89.97,74421.75,31.5,0.0,0.0,1e-05]
[1776651607508,89.97,74428.15,31.5,0.0,0.0,1e-05]
[1776651613550,89.97,74422.68,31.5,0.0,0.0,1e-05]
[1776651617578,89.97,74428.88,31.5,0.0,0.0,1e-05]
[1776651622614,89.97,74426.75,31.5,0.0,0.0,1e-05]
[1776651627648,89.97,74426.77,31.5,0.0,0.0,1e-05]
[1776651630669,89.97,74436.26,31.5,0.0,0.0,1e-05]
[1776651631676,89.97,74436.71,31.5,0.0,0.0,1e-05]
[1776651636711,89.97,74439.37,31.5,0.0,0.0,1e-05]
[1776651642753,89.97,74438.86,31.5,0.0,0.0,1e-05]
[1776651644767,89.97,74432.7,31.5,0.0,0.0,1e-05]
[1776651650810,89.97,74432.78,31.5,0.0,0.0,1e-05]
[1776651654840,89.97,74440.13,31.5,0.0,0.0,1e-05]
[1776651659875,89.97,74439.45,31.5,0.0,0.0,1e-05]
[1776651663903,89.97,74433.49,31.5,0.0,0.0,1e-05]
[1776651669944,89.97,74432.29,31.5,0.0,0.0,1e-05]
[1776651671959,89.97,74424.09,31.5,0.0,0.0,1e-05]
[1776651679008,89.97,74422.67,31.5,0.0,0.0,1e-05]
[1776651682030,89.97,74409.4,31.5,0.0,0.0,1e-05]
[1776651687065,89.97,74406.77,31.5,0.0,0.0,1e-05]
[1776651690086,89.97,74401.27,31.5,0.0,0.0,1e-05]
[1776651693107,89.97,74401.34,31.5,0.0,0.0,1e-05]
[1776651698142,89.97,74400.1,31.5,0.0,0.0,1e-05]
[1776651703178,89.97,74399.49,31.5,0.0,0.0,1e-05]
[1776651705192,89.97,74394.08,31.5,0.0,0.0,1e-05]
[1776651710227,89.97,74398.5,31.5,0.0,0.0,1e-05]
[1776651715262,89.97,74400.24,31.5,0.0,0.0,1e-05]
[1776651720297,89.97,74400.95,31.5,0.0,0.0,1e-05]
[1776651722311,89.97,74410.02,31.5,0.0,0.0,1e-05]
[1776651723318,89.97,74420.43,31.5,0.0,0.0,1e-05]
[1776651728353,89.97,74422.55,31.5,0.0,0.0,1e-05]
[1776651736409,89.97,74422.55,31.5,0.0,0.0,1e-05]
[1776651745472,89.97,74423.37,31.5,0.0,0.0,1e-05]
[1776651747485,89.97,74429.4,31.5,0.0,0.0,1e-05]
[1776651749500,89.97,74414.93,31.5,0.0,0.0,1e-05]
[1776651750507,89.97,74405.02,31.5,0.0,0.0,1e-05]
[1776651751513,89.97,74400.03,31.5,0.0,0.0,1e-05]
[1776651758563,89.97,74397.75,31.5,0.0,0.0,1e-05]
[1776651763598,89.97,74395.48,31.5,0.0,0.0,1e-05]
[1776651768633,89.97,74395.68,31.5,0.0,0.0,1e-05]
[1776651773668,89.97,74396.99,31.5,0.0,0.0,1e-05]
[1776651778703,89.97,74401.23,31.5,0.0,0.0,1e-05]
[1776651783737,89.97,74404.36,31.5,0.0,0.0,1e-05]
[1776651787765,89.97,74410.47,31.5,0.0,0.0,1e-05]
[1776651792801,89.97,74412.45,31.5,0.0,0.0,1e-05]
[1776651797835,89.97,74410.63,31.5,0.0,0.0,1e-05]
[1776651802871,89.97,74413.41,31.5,0.0,0.0,1e-05]
[1776651804885,89.97,74419.05,31.5,0.0,0.0,1e-05]
[1776651809921,89.97,74420.28,31.5,0.0,0.0,1e-05]
[1776651811944,89.97,74438.86,31.5,0.0,0.0,1e-05]
[1776651816977,89.97,74437.03,31.5,0.0,0.0,1e-05]
[1776651822012,89.97,74441.74,31.5,0.0,0.0,1e-05]
[1776651827047,89.97,74442.23,31.5,0.0,0.0,1e-05]
[1776651832083,89.97,74442.8,31.5,0.0,0.0,1e-05]
[1776651837117,89.97,74447.88,31.5,0.0,0.0,1e-05]
[1776651842152,89.97,74449.97,31.5,0.0,0.0,1e-05]
[1776651847187,89.97,74449.79,31.5,0.0,0.0,1e-05]
[1776651852836,89.97,74449.48,31.5,0.0,0.0,1e-05]
[1776651857257,89.97,74457.15,31.5,0.0,0.0,1e-05]
[1776651866320,89.97,74461.1,31.5,0.0,0.0,1e-05]
[1776651870348,89.97,74470.05,31.5,0.0,0.0,1e-05]
[1776651871355,89.97,74469.92,31.5,0.0,0.0,1e-05]
[1776651876390,89.97,74470.02,31.5,0.0,0.0,1e-05]
[1776651880432,89.97,74463.86,31.5,0.0,0.0,1e-05]
[1776651885457,89.97,74467.33,31.5,0.0,0.0,1e-05]
[1776651886465,89.97,74478.09,31.5,0.0,0.0,1e-05]
[1776651888478,89.97,74483.47,31.5,0.0,0.0,0.0]
[1776651893514,89.97,74475.97,31.5,0.0,0.0,1e-05]
[1776651898548,89.97,74477.47,31.5,0.0,0.0,1e-05]
[1776651903584,89.97,74477.58,31.5,0.0,0.0,1e-05]
[1776651908619,89.97,74478.96,31.5,0.0,0.0,1e-05]
[1776651913654,89.97,74474.27,31.5,0.0,0.0,1e-05]
[1776651919698,89.97,74466.23,31.5,0.0,0.0,1e-05]
[1776651925739,89.97,74461.54,31.5,0.0,0.0,1e-05]
[1776651931781,89.97,74459.98,31.5,0.0,0.0,1e-05]
[1776651936816,89.97,74460.51,31.5,0.0,0.0,1e-05]
[1776651944872,89.97,74460.35,31.5,0.0,0.0,1e-05]
[1776651949907,89.97,74460.51,31.5,0.0,0.0,1e-05]
[1776651955948,89.97,74461.41,31.5,0.0,0.0,1e-05]
[1776651960985,89.97,74460.81,31.5,0.0,0.0,1e-05]
[1776651966022,89.97,74458.17,31.5,0.0,0.0,1e-05]
[1776651972064,89.97,74458.6,31.5,0.0,0.0,1e-05]
[1776651982134,89.97,74445.2,31.5,0.0,0.0,1e-05]
[1776651987169,89.97,74442.76,31.5,0.0,0.0,1e-05]
[1776651988176,89.97,74435.91,31.5,0.0,0.0,1e-05]
[1776651991198,89.97,74435.31,31.5,0.0,0.0,1e-05]
[1776651994219,89.97,74449.34,31.5,0.0,0.0,1e-05]
[1776651999253,89.97,74452.13,31.5,0.0,0.0,1e-05]
[1776652004292,89.97,74453.87,31.5,0.0,0.0,0.0]
[1776652008320,89.97,74447.2,31.5,0.0,0.0,1e-05]
[1776652013355,89.97,74442.46,31.5,0.0,0.0,1e-05]
[1776652018389,89.97,74445.15,31.5,0.0,0.0,1e-05]
[1776652024434,89.97,74445.15,31.5,0.0,0.0,1e-05]
[1776652029470,89.97,74446.09,31.5,0.0,0.0,1e-05]
[1776652030477,89.97,74455.29,31.5,0.0,0.0,0.0]
[1776652035512,89.97,74457.29,31.5,0.0,0.0,0.0]
[1776652038533,89.97,74446.28,31.5,0.0,0.0,1e-05]
[1776652043568,89.97,74447.57,31.5,0.0,0.0,1e-05]
[1776652045582,89.97,74453.29,31.5,0.0,0.0,0.0]
[1776652046589,89.97,74467.07,31.5,0.0,0.0,0.0]
[1776652051623,89.97,74474.28,31.5,0.0,0.0,0.0]
[1776652056659,89.97,74477.71,31.5,0.0,0.0,0.0]
[1776652061694,89.97,74476.08,31.5,0.0,0.0,0.0]
[1776652066730,89.97,74475.81,31.5,0.0,0.0,0.0]
[1776652071765,89.97,74475.93,31.5,0.0,0.0,0.0]
[1776652073779,89.97,74488.18,31.5,0.0,0.0,0.0]
[1776652078814,89.97,74492.06,31.5,0.0,0.0,0.0]
[1776652083849,89.97,74494.17,31.5,0.0,0.0,0.0]
[1776652087877,89.97,74484.61,31.5,0.0,0.0,0.0]
[1776652088884,89.97,74477.99,31.5,0.0,0.0,0.0]
[1776652093920,89.97,74476.87,31.5,0.0,0.0,0.0]
[1776652098954,89.97,74475.89,31.5,0.0,0.0,0.0]
[1776652103989,89.97,74476.77,31.5,0.0,0.0,0.0]
[1776652106004,89.97,74482.21,31.5,0.0,0.0,0.0]
[1776652108022,89.97,74487.94,31.5,0.0,0.0,0.0]
[1776652111041,89.97,74489.14,31.5,0.0,0.0,0.0]
[1776652116075,89.97,74497.97,31.5,0.0,0.0,0.0]
[1776652122118,89.97,74500.2,31.5,0.0,0.0,0.0]
[1776652128159,89.97,74500.62,31.5,0.0,0.0,0.0]
[1776652133195,89.97,74502.83,31.5,0.0,0.0,0.0]
[1776652138230,89.97,74502.93,31.5,0.0,0.0,0.0]
[1776652143268,89.97,74503.1,31.5,0.0,0.0,0.0]
[1776652148303,89.97,74499.29,31.5,0.0,0.0,0.0]
[1776652154345,89.97,74499.48,31.5,0.0,0.0,0.0]
[1776652159380,89.97,74501.78,31.5,0.0,0.0,0.0]
[1776652164415,89.97,74499.59,31.5,0.0,0.0,0.0]
[1776652170457,89.97,74500.03,31.5,0.0,0.0,0.0]
[1776652171464,89.97,74496.12,31.5,0.0,0.0,0.0]
[1776652173478,89.97,74490.0,31.5,0.0,0.0,0.0]
[1776652175492,89.97,74483.37,31.5,0.0,0.0,0.0]
[1776652182541,89.97,74483.96,31.5,0.0,0.0,0.0]
[1776652187577,89.97,74483.89,31.5,0.0,0.0,0.0]
[1776652193619,89.97,74484.52,31.5,0.0,0.0,0.0]
[1776652198654,89.97,74483.89,31.5,0.0,0.0,0.0]
[1776652201675,89.97,74498.94,31.5,0.0,0.0,0.0]
[1776652205703,89.97,74505.15,31.5,0.0,0.0,0.0]
[1776652207716,89.97,74513.89,31.5,0.0,0.0,0.0]
[1776652210738,89.97,74521.93,31.5,0.0,0.0,0.0]
[1776652215773,89.97,74521.76,31.5,0.0,0.0,0.0]
[1776652220808,89.97,74521.57,31.5,0.0,0.0,0.0]
[1776652223829,89.97,74516.13,31.5,0.0,0.0,0.0]
[1776652228864,89.97,74515.66,31.5,0.0,0.0,0.0]
[1776652231885,89.97,74514.68,31.5,0.0,0.0,0.0]
[1776652236920,89.97,74513.86,31.5,0.0,0.0,0.0]
[1776652240948,89.97,74505.75,31.5,0.0,0.0,0.0]
[1776652242961,89.97,74499.44,31.5,0.0,0.0,0.0]
[1776652247997,89.97,74498.84,31.5,0.0,0.0,0.0]
[1776652253032,89.97,74499.02,31.5,0.0,0.0,0.0]
[1776652258067,89.97,74498.86,31.5,0.0,0.0,0.0]
[1776652263102,89.97,74497.34,31.5,0.0,0.0,0.0]
[1776652264109,89.97,74485.86,31.5,0.0,0.0,0.0]
[1776652269144,89.97,74483.73,31.5,0.0,0.0,0.0]
[1776652271158,89.97,74477.34,31.5,0.0,0.0,0.0]
[1776652276193,89.97,74477.75,31.5,0.0,0.0,0.0]
[1776652279213,89.97,74472.33,31.5,0.0,0.0,0.0]
[1776652284249,89.97,74469.51,31.5,0.0,0.0,0.0]
[1776652290291,89.97,74469.62,31.5,0.0,0.0,0.0]
[1776652291297,89.97,74469.68,31.5,0.0,0.0,0.0]
[1776652296333,89.97,74472.39,31.5,0.0,0.0,0.0]
[1776652301368,89.97,74471.61,31.5,0.0,0.0,0.0]
[1776652308417,89.97,74472.01,31.5,0.0,0.0,0.0]
[1776652313454,89.97,74472.26,31.5,0.0,0.0,0.0]
[1776652316475,89.97,74478.7,31.5,0.0,0.0,0.0]
[1776652321510,89.97,74478.98,31.5,0.0,0.0,0.0]
[1776652324531,89.97,74484.77,31.5,0.0,0.0,0.0]
[1776652330573,89.97,74480.72,31.5,0.0,0.0,0.0]
[1776652332587,89.97,74470.71,31.5,0.0,0.0,0.0]
[1776652337622,89.97,74468.63,31.5,0.0,0.0,0.0]
[1776652343665,89.97,74471.86,31.5,0.0,0.0,0.0]
[1776652344672,89.97,74477.99,31.5,0.0,0.0,0.0]
[1776652349709,89.97,74480.71,31.5,0.0,0.0,0.0]
[1776652351723,89.97,74480.57,31.5,0.0,0.0,0.0]
[1776652358772,89.97,74481.37,31.5,0.0,0.0,0.0]
[1776652363806,89.97,74475.03,31.5,0.0,0.0,0.0]
[1776652367835,89.97,74469.2,31.5,0.0,0.0,0.0]
[1776652372869,89.97,74469.37,31.5,0.0,0.0,0.0]
[1776652378085,89.97,74469.37,31.5,0.0,0.0,0.0]
[1776652383120,89.97,74464.62,31.5,0.0,0.0,0.0]
[1776652383053,89.97,74448.47,31.5,0.0,0.0,0.0]
[1776652388988,89.97,74450.95,31.5,0.0,0.0,0.0]
[1776652394023,89.97,74450.43,31.5,0.0,0.0,0.0]
[1776652399058,89.97,74448.82,31.5,0.0,0.0,0.0]
[1776652403090,89.97,74440.1,31.5,0.0,0.0,0.0]
[1776652409132,89.97,74442.18,31.5,0.0,0.0,0.0]
[1776652411147,89.97,74440.15,31.5,0.0,0.0,0.0]
[1776652416181,89.97,74438.64,31.5,0.0,0.0,0.0]
[1776652421216,89.97,74437.91,31.5,0.0,0.0,0.0]
[1776652424237,89.97,74444.54,31.5,0.0,0.0,0.0]
[1776652425245,89.97,74451.17,31.5,0.0,0.0,0.0]
[1776652428266,89.97,74458.84,31.5,0.0,0.0,0.0]
[1776652429272,89.97,74467.91,31.5,0.0,0.0,0.0]
[1776652434308,89.97,74472.67,31.5,0.0,0.0,0.0]
[1776652436321,89.97,74478.43,31.5,0.0,0.0,0.0]
[1776652442364,89.97,74479.38,31.5,0.0,0.0,0.0]
[1776652446392,89.97,74468.57,31.5,0.0,0.0,0.0]
[1776652452436,89.97,74466.79,31.5,0.0,0.0,0.0]
[1776652457471,89.97,74467.64,31.5,0.0,0.0,0.0]
[1776652462506,89.97,74467.4,31.5,0.0,0.0,0.0]
[1776652467541,89.97,74469.56,31.5,0.0,0.0,0.0]
[1776652471569,89.97,74470.46,31.5,0.0,0.0,0.0]
[1776652474590,89.97,74483.19,31.5,0.0,0.0,0.0]
[1776652475597,89.97,74488.53,31.5,0.0,0.0,0.0]
[1776652477611,89.97,74475.26,31.5,0.0,0.0,0.0]
[1776652482649,89.97,74470.28,31.5,0.0,0.0,0.0]
[1776652487684,89.97,74469.22,31.5,0.0,0.0,0.0]
[1776652492718,89.97,74469.83,31.5,0.0,0.0,0.0]
[1776652494741,89.97,74518.39,31.5,0.0,0.0,0.0]
[1776652499776,89.97,74516.2,31.5,0.0,0.0,0.0]
[1776652504816,89.97,74505.7,31.5,0.0,0.0,0.0]
[1776652509852,89.97,74506.68,31.5,0.0,0.0,0.0]
[1776652514887,89.97,74509.01,31.5,0.0,0.0,0.0]
[1776652519922,89.97,74511.45,31.5,0.0,0.0,0.0]
[1776652522944,89.97,74504.53,31.5,0.0,0.0,0.0]
[1776652527978,89.97,74499.73,31.5,0.0,0.0,0.0]
[1776652530999,89.97,74499.6,31.5,0.0,0.0,0.0]
[1776652535028,89.97,74493.51,31.5,0.0,0.0,0.0]
[1776652540067,89.97,74493.15,31.5,0.0,0.0,0.0]
[1776652545102,89.97,74495.79,31.5,0.0,0.0,0.0]
[1776652550137,89.97,74495.97,31.5,0.0,0.0,0.0]
[1776652554166,89.97,74501.36,31.5,0.0,0.0,0.0]
[1776652559200,89.97,74502.82,31.5,0.0,0.0,0.0]
[1776652562227,89.97,74511.88,31.5,0.0,0.0,0.0]
[1776652563234,89.97,74521.95,31.5,0.0,0.0,0.0]
[1776652565248,89.97,74527.97,31.5,0.0,0.0,0.0]
[1776652568269,89.97,74533.76,31.5,0.0,0.0,0.0]
[1776652570283,89.97,74539.15,31.5,0.0,0.0,0.0]
[1776652575318,89.97,74542.0,31.5,0.0,0.0,0.0]
[1776652580353,89.97,74545.79,31.5,0.0,0.0,0.0]
[1776652585388,89.97,74543.56,31.5,0.0,0.0,0.0]
[1776652590423,89.97,74542.83,31.5,0.0,0.0,0.0]
[1776652591429,89.97,74542.75,31.5,0.0,0.0,0.0]
[1776652594451,89.97,74536.73,31.5,0.0,0.0,0.0]
[1776652597472,89.97,74543.68,31.5,0.0,0.0,0.0]
[1776652602506,89.97,74547.48,31.5,0.0,0.0,0.0]
[1776652607542,89.97,74546.82,31.5,0.0,0.0,0.0]
[1776652613584,89.97,74548.15,31.5,0.0,0.0,0.0]
[1776652619626,89.97,74544.31,31.5,0.0,0.0,0.0]
[1776652624661,89.97,74543.46,31.5,0.0,0.0,0.0]
[1776652626675,89.97,74549.03,31.5,0.0,0.0,0.0]
[1776652631710,89.97,74545.37,31.5,0.0,0.0,0.0]
[1776652636745,89.97,74545.16,31.5,0.0,0.0,0.0]
[1776652641780,89.97,74545.1,31.5,0.0,0.0,0.0]
[1776652646815,89.97,74544.78,31.5,0.0,0.0,0.0]
[1776652651849,89.97,74548.19,31.5,0.0,0.0,0.0]
[1776652656885,89.97,74551.03,31.5,0.0,0.0,0.0]
[1776652658900,89.97,74545.59,31.5,0.0,0.0,0.0]
[1776652663934,89.97,74545.75,31.5,0.0,0.0,0.0]
[1776652666955,89.97,74532.77,31.5,0.0,0.0,0.0]
[1776652672008,89.97,74528.7,31.5,0.0,0.0,0.0]
[1776652677039,89.97,74527.45,31.5,0.0,0.0,0.0]
[1776652682074,89.97,74525.12,31.5,0.0,0.0,0.0]
[1776652683081,89.97,74515.86,31.5,0.0,0.0,0.0]
[1776652684088,89.97,74510.09,31.5,0.0,0.0,0.0]
[1776652689123,89.97,74508.65,31.5,0.0,0.0,0.0]
[1776652694158,89.97,74508.66,31.5,0.0,0.0,0.0]
[1776652700200,89.97,74510.56,31.5,0.0,0.0,0.0]
[1776652701206,89.97,74516.34,31.5,0.0,0.0,0.0]
[1776652706242,89.97,74519.17,31.5,0.0,0.0,0.0]
[1776652708256,89.97,74512.94,31.5,0.0,0.0,0.0]
[1776652711277,89.97,74515.6,31.5,0.0,0.0,0.0]
[1776652714298,89.97,74521.99,31.5,0.0,0.0,0.0]
[1776652719334,89.97,74521.71,31.5,0.0,0.0,0.0]
[1776652724370,89.97,74519.63,31.5,0.0,0.0,0.0]
[1776652729405,89.97,74519.39,31.5,0.0,0.0,0.0]
[1776652734440,89.97,74518.44,31.5,0.0,0.0,0.0]
[1776652739475,89.97,74516.95,31.5,0.0,0.0,0.0]
[1776652746523,89.97,74516.91,31.5,0.0,0.0,0.0]
[1776652750552,89.97,74524.86,31.5,0.0,0.0,0.0]
[1776652755587,89.97,74524.67,31.5,0.0,0.0,0.0]
[1776652760621,89.97,74524.41,31.5,0.0,0.0,0.0]
[1776652765656,89.97,74524.09,31.5,0.0,0.0,0.0]
[1776652768679,89.97,74511.92,31.5,0.0,0.0,0.0]
[1776652772707,89.97,74508.67,31.5,0.0,0.0,0.0]
[1776652777743,89.97,74501.07,31.5,0.0,0.0,0.0]
[1776652782778,89.97,74499.95,31.5,0.0,0.0,0.0]
[1776652787813,89.97,74499.85,31.5,0.0,0.0,0.0]
[1776652792848,89.97,74502.29,31.5,0.0,0.0,0.0]
[1776652795154,89.97,74539.28,31.5,0.0,0.0,0.0]
[1776652800906,89.97,74538.09,31.5,0.0,0.0,0.0]
[1776652804935,89.97,74527.36,31.5,0.0,0.0,0.0]
[1776652805942,89.97,74519.86,31.5,0.0,0.0,0.0]
[1776652810977,89.97,74518.54,31.5,0.0,0.0,0.0]
[1776652816012,89.97,74523.84,31.5,0.0,0.0,0.0]
[1776652821047,89.97,74525.44,31.5,0.0,0.0,0.0]
[1776652823061,89.97,74520.14,31.5,0.0,0.0,0.0]
[1776652828097,89.97,74520.04,31.5,0.0,0.0,0.0]
[1776652831118,89.97,74524.41,31.5,0.0,0.0,0.0]
[1776652833132,89.97,74531.12,31.5,0.0,0.0,0.0]
[1776652838167,89.97,74535.89,31.5,0.0,0.0,0.0]
[1776652843202,89.97,74534.23,31.5,0.0,0.0,0.0]
[1776652848237,89.97,74536.83,31.5,0.0,0.0,0.0]
[1776652853272,89.97,74536.88,31.5,0.0,0.0,0.0]
[1776652858307,89.97,74535.63,31.5,0.0,0.0,0.0]
[1776652863343,89.97,74534.93,31.5,0.0,0.0,0.0]
[1776652870391,89.97,74536.3,31.5,0.0,0.0,0.0]
[1776652872405,89.97,74542.2,31.5,0.0,0.0,0.0]
[1776652874428,89.97,74532.29,31.5,0.0,0.0,0.0]
[1776652875435,89.97,74519.59,31.5,0.0,0.0,0.0]
[1776652880470,89.97,74517.45,31.5,0.0,0.0,0.0]
[1776652883491,89.97,74512.14,31.5,0.0,0.0,0.0]
[1776652888526,89.97,74513.59,31.5,0.0,0.0,0.0]
[1776652891547,89.97,74513.83,31.5,0.0,0.0,0.0]
[1776652896582,89.97,74515.9,31.5,0.0,0.0,0.0]
[1776652901616,89.97,74514.35,31.5,0.0,0.0,0.0]
[1776652906656,89.97,74514.74,31.5,0.0,0.0,0.0]
[1776652911691,89.97,74507.56,31.5,0.0,0.0,0.0]
[1776652916726,89.97,74505.75,31.5,0.0,0.0,0.0]
[1776652921761,89.97,74499.33,31.5,0.0,0.0,0.0]
[1776652926796,89.97,74499.68,31.5,0.0,0.0,0.0]
[1776652927802,89.97,74493.6,31.5,0.0,0.0,0.0]
[1776652930824,89.97,74487.34,31.5,0.0,0.0,0.0]
[1776652935859,89.97,74481.82,31.5,0.0,0.0,0.0]
[1776652940895,89.97,74481.04,31.5,0.0,0.0,0.0]
[1776652945930,89.97,74482.1,31.5,0.0,0.0,0.0]
[1776652950965,89.97,74480.22,31.5,0.0,0.0,0.0]
[1776652952979,89.97,74471.41,31.5,0.0,0.0,0.0]
[1776652953985,89.97,74465.33,31.5,0.0,0.0,0.0]
[1776652959020,89.97,74465.69,31.5,0.0,0.0,0.0]
[1776652960032,89.97,74481.01,31.5,0.0,0.0,0.0]
[1776652963053,89.97,74487.6,31.5,0.0,0.0,0.0]
[1776652969094,89.97,74489.69,31.5,0.0,0.0,0.0]
[1776652974130,89.97,74489.01,31.5,0.0,0.0,0.0]
[1776652979165,89.97,74491.1,31.5,0.0,0.0,0.0]
[1776652982186,89.97,74484.65,31.5,0.0,0.0,0.0]
[1776652987220,89.97,74484.41,31.5,0.0,0.0,0.0]
[1776652991249,89.97,74499.55,31.5,0.0,0.0,0.0]
[1776652993263,89.97,74505.94,31.5,0.0,0.0,0.0]
[1776652999304,89.97,74503.86,31.5,0.0,0.0,0.0]
[1776653004340,89.97,74500.59,31.5,0.0,0.0,0.0]
[1776653006354,89.97,74492.16,31.5,0.0,0.0,0.0]
[1776653011389,89.97,74490.45,31.5,0.0,0.0,0.0]
[1776653012396,89.97,74483.89,31.5,0.0,0.0,0.0]
[1776653017431,89.97,74481.85,31.5,0.0,0.0,0.0]
[1776653022466,89.97,74486.05,31.5,0.0,0.0,0.0]
[1776653024480,89.97,74476.58,31.5,0.0,0.0,0.0]
[1776653029516,89.97,74474.46,31.5,0.0,0.0,0.0]
[1776653034551,89.97,74470.66,31.5,0.0,0.0,0.0]
[1776653039586,89.97,74471.25,31.5,0.0,0.0,0.0]
[1776653044620,89.97,74474.14,31.5,0.0,0.0,0.0]
[1776653049656,89.97,74474.32,31.5,0.0,0.0,0.0]
[1776653053684,89.97,74482.0,31.5,0.0,0.0,0.0]
[1776653054691,89.97,74488.69,31.5,0.0,0.0,0.0]
[1776653055698,89.97,74483.6,31.5,0.0,0.0,0.0]
[1776653060733,89.97,74485.13,31.5,0.0,0.0,0.0]
[1776653067782,89.97,74489.79,31.5,0.0,0.0,0.0]
[1776653068789,89.97,74495.8,31.5,0.0,0.0,0.0]
[1776653071810,89.97,74501.71,31.5,0.0,0.0,0.0]
[1776653076845,89.97,74496.73,31.5,0.0,0.0,0.0]
[1776653081880,89.97,74498.01,31.5,0.0,0.0,0.0]
[1776653086915,89.97,74497.86,31.5,0.0,0.0,0.0]
[1776653092559,89.97,74497.93,31.5,0.0,0.0,0.0]
[1776653092957,89.97,74535.55,31.5,0.0,0.0,0.0]
[1776653093964,89.97,74546.57,31.5,0.0,0.0,0.0]
[1776653096985,89.97,74552.01,31.5,0.0,0.0,0.0]
[1776653102019,89.97,74550.69,31.5,0.0,0.0,0.0]
[1776653105042,89.97,74545.39,31.5,0.0,0.0,0.0]
[1776653107056,89.97,74538.14,31.5,0.0,0.0,0.0]
[1776653109071,89.97,74531.82,31.5,0.0,0.0,0.0]
[1776653114106,89.97,74533.77,31.5,0.0,0.0,0.0]
[1776653119141,89.97,74533.74,31.5,0.0,0.0,0.0]
[1776653124176,89.97,74529.5,31.5,0.0,0.0,0.0]
[1776653129211,89.97,74530.22,31.5,0.0,0.0,0.0]
[1776653131225,89.97,74530.15,31.5,0.0,0.0,0.0]
[1776653136260,89.97,74529.98,31.5,0.0,0.0,0.0]
[1776653141295,89.97,74520.02,31.5,0.0,0.0,0.0]
[1776653146330,89.97,74521.14,31.5,0.0,0.0,0.0]
[1776653151365,89.97,74520.42,31.5,0.0,0.0,0.0]
[1776653156400,89.97,74520.39,31.5,0.0,0.0,0.0]
[1776653159421,89.97,74514.85,31.5,0.0,0.0,0.0]
[1776653164456,89.97,74511.57,31.5,0.0,0.0,0.0]
[1776653169491,89.97,74510.42,31.5,0.0,0.0,0.0]
[1776653174528,89.97,74506.71,31.5,0.0,0.0,0.0]
[1776653179563,89.97,74506.88,31.5,0.0,0.0,0.0]
[1776653184598,89.97,74507.05,31.5,0.0,0.0,0.0]
[1776653186612,89.97,74501.25,31.5,0.0,0.0,0.0]
[1776653193661,89.97,74500.52,31.5,0.0,0.0,0.0]
[1776653198696,89.97,74500.7,31.5,0.0,0.0,0.0]
[1776653203732,89.97,74500.33,31.5,0.0,0.0,0.0]
[1776653209774,89.97,74500.29,31.5,0.0,0.0,0.0]
[1776653215816,89.97,74498.63,31.5,0.0,0.0,0.0]
[1776653218840,89.97,74487.82,31.5,0.0,0.0,0.0]
[1776653223881,89.97,74483.8,31.5,0.0,0.0,0.0]
[1776653228916,89.97,74483.9,31.5,0.0,0.0,0.0]
[1776653233951,89.97,74486.15,31.5,0.0,0.0,0.0]
[1776653238986,89.97,74485.06,31.5,0.0,0.0,0.0]
[1776653244022,89.97,74482.42,31.5,0.0,0.0,0.0]
[1776653250065,89.97,74482.98,31.5,0.0,0.0,0.0]
[1776653251072,89.97,74482.9,31.5,0.0,0.0,0.0]
[1776653256107,89.97,74486.67,31.5,0.0,0.0,0.0]
[1776653261141,89.97,74488.94,31.5,0.0,0.0,0.0]
[1776653266177,89.97,74486.53,31.5,0.0,0.0,0.0]
[1776653269198,89.97,74479.43,31.5,0.0,0.0,0.0]
[1776653273226,89.97,74467.36,31.5,0.0,0.0,0.0]
[1776653278261,89.97,74466.7,31.5,0.0,0.0,0.0]
[1776653284303,89.97,74468.24,31.5,0.0,0.0,0.0]
[1776653286317,89.97,74473.66,31.5,0.0,0.0,0.0]
[1776653287324,89.97,74479.17,31.5,0.0,0.0,0.0]
[1776653292359,89.97,74481.74,31.5,0.0,0.0,0.0]
[1776653297395,89.97,74487.65,31.5,0.0,0.0,0.0]
[1776653302431,89.97,74490.81,31.5,0.0,0.0,0.0]
[1776653307466,89.97,74490.93,31.5,0.0,0.0,0.0]
[1776653309480,89.97,74503.13,31.5,0.0,0.0,0.0]
[1776653311493,89.97,74503.57,31.5,0.0,0.0,0.0]
[1776653316529,89.97,74506.73,31.5,0.0,0.0,0.0]
[1776653324585,89.97,74506.86,31.5,0.0,0.0,0.0]
[1776653330627,89.97,74506.38,31.5,0.0,0.0,0.0]
[1776653337676,89.97,74506.96,31.5,0.0,0.0,0.0]
[1776653342712,89.97,74507.85,31.5,0.0,0.0,0.0]
[1776653347748,89.97,74510.26,31.5,0.0,0.0,0.0]
[1776653353790,89.97,74508.33,31.5,0.0,0.0,0.0]
[1776653358824,89.97,74510.55,31.5,0.0,0.0,0.0]
[1776653363860,89.97,74509.36,31.5,0.0,0.0,0.0]
[1776653365874,89.97,74503.88,31.5,0.0,0.0,0.0]
[1776653370153,89.97,74524.78,31.5,0.0,0.0,0.0]
[1776653370912,89.97,74538.62,31.5,0.0,0.0,0.0]
[1776653371918,89.97,74537.97,31.5,0.0,0.0,0.0]
[1776653375947,89.97,74529.76,31.5,0.0,0.0,0.0]
[1776653380982,89.97,74529.58,31.5,0.0,0.0,0.0]
[1776653386023,89.97,74523.16,31.5,0.0,0.0,0.0]
[1776653390051,89.97,74518.07,31.5,0.0,0.0,0.0]
[1776653395086,89.97,74523.22,31.5,0.0,0.0,0.0]
[1776653400121,89.97,74523.32,31.5,0.0,0.0,0.0]
[1776653405293,89.97,74527.0,31.5,0.0,0.0,0.0]
[1776653405163,89.97,74518.27,31.5,0.0,0.0,0.0]
[1776653406168,89.97,74502.51,31.5,0.0,0.0,0.0]
[1776653411211,89.97,74503.39,31.5,0.0,0.0,0.0]
[1776653416246,89.97,74502.82,31.5,0.0,0.0,0.0]
[1776653421281,89.97,74504.83,31.5,0.0,0.0,0.0]
[1776653426316,89.97,74503.47,31.5,0.0,0.0,0.0]
[1776653429337,89.97,74487.36,31.5,0.0,0.0,0.0]
[1776653431351,89.97,74491.35,31.5,0.0,0.0,0.0]
[1776653436386,89.97,74491.53,31.5,0.0,0.0,0.0]
[1776653441421,89.97,74493.28,31.5,0.0,0.0,0.0]
[1776653446456,89.97,74495.7,31.5,0.0,0.0,0.0]
[1776653447463,89.97,74503.87,31.5,0.0,0.0,0.0]
[1776653452498,89.97,74504.09,31.5,0.0,0.0,0.0]
[1776653457533,89.97,74503.26,31.5,0.0,0.0,0.0]
[1776653462568,89.97,74503.72,31.5,0.0,0.0,0.0]
[1776653464582,89.97,74503.74,31.5,0.0,0.0,0.0]
[1776653470625,89.97,74503.7,31.5,0.0,0.0,0.0]
[1776653475660,89.97,74505.98,31.5,0.0,0.0,0.0]
[1776653480695,89.97,74510.99,31.5,0.0,0.0,0.0]
[1776653485731,89.97,74511.28,31.5,0.0,0.0,0.0]
[1776653489759,89.97,74504.36,31.5,0.0,0.0,0.0]
[1776653491773,89.97,74502.86,31.5,0.0,0.0,0.0]
[1776653496808,89.97,74504.33,31.5,0.0,0.0,0.0]
[1776653501842,89.97,74505.35,31.5,0.0,0.0,0.0]
[1776653506881,89.97,74505.21,31.5,0.0,0.0,0.0]
[1776653511916,89.97,74505.2,31.5,0.0,0.0,0.0]
[1776653519972,89.97,74504.52,31.5,0.0,0.0,0.0]
[1776653526058,89.97,74504.55,31.5,0.0,0.0,0.0]
[1776653529080,89.97,74497.17,31.5,0.0,0.0,0.0]
[1776653534114,89.97,74496.18,31.5,0.0,0.0,0.0]
[1776653539150,89.97,74496.35,31.5,0.0,0.0,0.0]
[1776653544185,89.97,74496.25,31.5,0.0,0.0,0.0]
[1776653549219,89.97,74496.25,31.5,0.0,0.0,0.0]
[1776653551234,89.97,74496.36,31.5,0.0,0.0,0.0]
[1776653556272,89.97,74488.58,31.5,0.0,0.0,0.0]
[1776653561307,89.97,74487.34,31.5,0.0,0.0,0.0]
[1776653566343,89.97,74489.8,31.5,0.0,0.0,0.0]
[1776653575412,89.97,74489.66,31.5,0.0,0.0,0.0]
[1776653580447,89.97,74488.19,31.5,0.0,0.0,0.0]
[1776653585481,89.97,74487.87,31.5,0.0,0.0,0.0]
[1776653590517,89.97,74488.16,31.5,0.0,0.0,0.0]
[1776653594545,89.97,74493.26,31.5,0.0,0.0,0.0]
[1776653599581,89.97,74491.68,31.5,0.0,0.0,0.0]
[1776653604616,89.97,74492.06,31.5,0.0,0.0,0.0]
[1776653606630,89.97,74485.61,31.5,0.0,0.0,0.0]
[1776653611665,89.97,74487.5,31.5,0.0,0.0,0.0]
[1776653618714,89.97,74485.93,31.5,0.0,0.0,0.0]
[1776653624756,89.97,74485.7,31.5,0.0,0.0,0.0]
[1776653629790,89.97,74486.35,31.5,0.0,0.0,0.0]
[1776653634828,89.97,74480.96,31.5,0.0,0.0,0.0]
[1776653639863,89.97,74479.38,31.5,0.0,0.0,0.0]
[1776653644897,89.97,74483.36,31.5,0.0,0.0,0.0]
[1776653647920,89.97,74488.54,31.5,0.0,0.0,0.0]
[1776653652955,89.97,74487.4,31.5,0.0,0.0,0.0]
[1776653662019,89.97,74487.51,31.5,0.0,0.0,0.0]
[1776653668062,89.97,74487.4,31.5,0.0,0.0,0.0]
[1776653671083,89.97,74487.68,31.5,0.0,0.0,0.0]
[1776653675111,89.97,74497.42,31.5,0.0,0.0,0.0]
[1776653676117,89.97,74503.34,31.5,0.0,0.0,0.0]
[1776653682160,89.97,74503.94,31.5,0.0,0.0,0.0]
[1776653692193,89.97,74503.68,31.5,0.0,0.0,0.0]
[1776653692230,89.97,74523.55,31.5,0.0,0.0,0.0]
[1776653697265,89.97,74527.85,31.5,0.0,0.0,0.0]
[1776653698272,89.97,74516.88,31.5,0.0,0.0,0.0]
[1776653705321,89.97,74513.47,31.5,0.0,0.0,0.0]
[1776653709353,89.97,74507.2,31.5,0.0,0.0,0.0]
[1776653713383,89.97,74516.14,31.5,0.0,0.0,0.0]
[1776653718418,89.97,74522.89,31.5,0.0,0.0,0.0]
[1776653720432,89.97,74530.89,31.5,0.0,0.0,0.0]
[1776653725468,89.97,74529.28,31.5,0.0,0.0,0.0]
[1776653731510,89.97,74529.24,31.5,0.0,0.0,0.0]
[1776653736545,89.97,74526.81,31.5,0.0,0.0,0.0]
[1776653741580,89.97,74525.9,31.5,0.0,0.0,0.0]
[1776653746615,89.97,74525.69,31.5,0.0,0.0,0.0]
[1776653752656,89.97,74525.92,31.5,0.0,0.0,0.0]
[1776653754671,89.97,74517.84,31.5,0.0,0.0,0.0]
[1776653758701,89.97,74504.98,31.5,0.0,0.0,0.0]
[1776653763736,89.97,74501.39,31.5,0.0,0.0,0.0]
[1776653769778,89.97,74498.76,31.5,0.0,0.0,0.0]
[1776653772800,89.97,74491.74,31.5,0.0,0.0,0.0]
[1776653774814,89.97,74486.61,31.5,0.0,0.0,0.0]
[1776653779849,89.97,74481.38,31.5,0.0,0.0,0.0]
[1776653781863,89.97,74475.98,31.5,0.0,0.0,0.0]
[1776653786898,89.97,74473.76,31.5,0.0,0.0,0.0]
[1776653791933,89.97,74472.19,31.5,0.0,0.0,0.0]
[1776653794954,89.97,74465.44,31.5,0.0,0.0,0.0]
[1776653799989,89.97,74463.62,31.5,0.0,0.0,0.0]
[1776653805024,89.97,74466.21,31.5,0.0,0.0,0.0]
[1776653811066,89.97,74467.43,31.5,0.0,0.0,0.0]
[1776653823150,89.97,74469.12,31.5,0.0,0.0,0.0]
[1776653827177,89.97,74474.54,31.5,0.0,0.0,0.0]
[1776653833219,89.97,74474.66,31.5,0.0,0.0,0.0]
[1776653838259,89.97,74475.25,31.5,0.0,0.0,0.0]
[1776653843294,89.97,74473.85,31.5,0.0,0.0,0.0]
[1776653849336,89.97,74473.74,31.5,0.0,0.0,0.0]
[1776653851349,89.97,74474.56,31.5,0.0,0.0,0.0]
[1776653854371,89.97,74481.25,31.5,0.0,0.0,0.0]
[1776653859406,89.97,74478.71,31.5,0.0,0.0,0.0]
[1776653864441,89.97,74477.21,31.5,0.0,0.0,0.0]
[1776653869476,89.97,74478.72,31.5,0.0,0.0,0.0]
[1776653874511,89.97,74478.53,31.5,0.0,0.0,0.0]
[1776653879546,89.97,74478.78,31.5,0.0,0.0,0.0]
[1776653884581,89.97,74485.37,31.5,0.0,0.0,0.0]
[1776653889617,89.97,74488.17,31.5,0.0,0.0,0.0]
[1776653891630,89.97,74495.22,31.5,0.0,0.0,0.0]
[1776653894655,89.97,74500.24,31.5,0.0,0.0,0.0]
[1776653899690,89.97,74503.65,31.5,0.0,0.0,0.0]
[1776653903717,89.97,74508.86,31.5,0.0,0.0,0.0]
[1776653909308,89.97,74509.32,31.5,0.0,0.0,0.0]
[1776653909325,89.97,74487.76,31.5,0.0,0.0,0.0]
[1776653911774,89.97,74483.71,31.5,0.0,0.0,0.0]
[1776653916810,89.97,74487.91,31.5,0.0,0.0,0.0]
[1776653922852,89.97,74486.88,31.5,0.0,0.0,0.0]
[1776653927886,89.97,74485.78,31.5,0.0,0.0,0.0]
[1776653929098,89.97,74470.44,31.5,0.0,0.0,0.0]
[1776653930124,89.97,74458.82,31.5,0.0,0.0,0.0]
[1776653930908,89.97,74448.3,31.5,0.0,0.0,0.0]
[1776653935943,89.97,74446.4,31.5,0.0,0.0,0.0]
[1776653940978,89.97,74448.17,31.5,0.0,0.0,0.0]
[1776653946013,89.97,74446.73,31.5,0.0,0.0,0.0]
[1776653948027,89.97,74452.2,31.5,0.0,0.0,0.0]
[1776653953714,89.97,74452.55,31.5,0.0,0.0,0.0]
[1776653959117,89.97,74449.03,31.5,0.0,0.0,0.0]
[1776653965158,89.97,74447.43,31.5,0.0,0.0,0.0]
[1776653970193,89.97,74450.26,31.5,0.0,0.0,0.0]
[1776653971202,89.97,74450.81,31.5,0.0,0.0,0.0]
[1776653976236,89.97,74450.87,31.5,0.0,0.0,0.0]
[1776653984297,89.97,74450.86,31.5,0.0,0.0,0.0]
[1776653989332,89.97,74452.89,31.5,0.0,0.0,0.0]
[1776653993360,89.97,74445.5,31.5,0.0,0.0,0.0]
[1776653999402,89.97,74442.02,31.5,0.0,0.0,0.0]
[1776654004438,89.97,74445.21,31.5,0.0,0.0,0.0]
[1776654009474,89.97,74444.41,31.5,0.0,0.0,0.0]
[1776654014509,89.97,74444.78,31.5,0.0,0.0,0.0]
[1776654019543,89.97,74445.06,31.5,0.0,0.0,0.0]
[1776654024579,89.97,74458.43,31.5,0.0,0.0,0.0]
[1776654028607,89.97,74463.47,31.5,0.0,0.0,0.0]
[1776654031628,89.97,74463.65,31.5,0.0,0.0,0.0]
[1776654036663,89.97,74463.09,31.5,0.0,0.0,0.0]
[1776654041698,89.97,74449.47,31.5,0.0,0.0,0.0]
[1776654046734,89.97,74446.72,31.5,0.0,0.0,0.0]
[1776654052776,89.97,74446.01,31.5,0.0,0.0,0.0]
[1776654057813,89.97,74449.74,31.5,0.0,0.0,0.0]
[1776654062848,89.97,74446.29,31.5,0.0,0.0,0.0]
[1776654067883,89.97,74438.2,31.5,0.0,0.0,0.0]
[1776654069897,89.97,74432.53,31.5,0.0,0.0,0.0]
[1776654074934,89.97,74428.3,31.5,0.0,0.0,0.0]
[1776654079969,89.97,74436.5,31.5,0.0,0.0,0.0]
[1776654082990,89.97,74444.84,31.5,0.0,0.0,0.0]
[1776654089034,89.97,74444.27,31.5,0.0,0.0,0.0]
[1776654091048,89.97,74438.25,31.5,0.0,0.0,0.0]
[1776654093062,89.97,74430.94,31.5,0.0,0.0,0.0]
[1776654095076,89.97,74424.17,31.5,0.0,0.0,0.0]
[1776654100111,89.97,74417.1,31.5,0.0,0.0,0.0]
[1776654105146,89.97,74413.7,31.5,0.0,0.0,0.0]
[1776654110181,89.97,74414.29,31.5,0.0,0.0,0.0]
[1776654115216,89.97,74413.73,31.5,0.0,0.0,0.0]
[1776654119245,89.97,74407.43,31.5,0.0,0.0,0.0]
[1776654124280,89.97,74407.18,31.5,0.0,0.0,0.0]
[1776654129315,89.97,74396.44,31.5,0.0,0.0,0.0]
[1776654135356,89.97,74395.16,31.5,0.0,0.0,0.0]
[1776654140392,89.97,74393.38,31.5,0.0,0.0,0.0]
[1776654145427,89.97,74395.12,31.5,0.0,0.0,0.0]
[1776654151468,89.97,74397.75,31.5,0.0,0.0,0.0]
[1776654156504,89.97,74396.89,31.5,0.0,0.0,0.0]
[1776654161539,89.97,74395.02,31.5,0.0,0.0,0.0]
[1776654166574,89.97,74399.53,31.5,0.0,0.0,0.0]
[1776654168588,89.97,74414.11,31.5,0.0,0.0,0.0]
[1776654169595,89.97,74422.46,31.5,0.0,0.0,0.0]
[1776654174630,89.97,74435.31,31.5,0.0,0.0,0.0]
[1776654175637,89.97,74442.37,31.5,0.0,0.0,0.0]
[1776654180672,89.97,74445.67,31.5,0.0,0.0,0.0]
[1776654186716,89.97,74440.14,31.5,0.0,0.0,0.0]
[1776654191751,89.97,74442.38,31.5,0.0,0.0,0.0]
[1776654196786,89.97,74443.16,31.5,0.0,0.0,0.0]
[1776654203839,89.97,74443.73,31.5,0.0,0.0,0.0]
[1776654208874,89.97,74443.68,31.5,0.0,0.0,0.0]
[1776654211895,89.97,74443.55,31.5,0.0,0.0,0.0]
[1776654218944,89.97,74443.58,31.5,0.0,0.0,0.0]
[1776654222972,89.97,74437.32,31.5,0.0,0.0,0.0]
[1776654228007,89.97,74436.27,31.5,0.0,0.0,0.0]
[1776654234049,89.97,74436.17,31.5,0.0,0.0,0.0]
[1776654239083,89.97,74434.19,31.5,0.0,0.0,0.0]
[1776654244119,89.97,74433.74,31.5,0.0,0.0,0.0]
[1776654248147,89.97,74427.84,31.5,0.0,0.0,0.0]
[1776654253181,89.97,74431.41,31.5,0.0,0.0,0.0]
[1776654258216,89.97,74429.13,31.5,0.0,0.0,0.0]
[1776654265267,89.97,74429.16,31.5,0.0,0.0,0.0]
[1776654269295,89.97,74416.62,31.5,0.0,0.0,0.0]
[1776654271310,89.97,74411.3,31.5,0.0,0.0,0.0]
[1776654276345,89.97,74414.1,31.5,0.0,0.0,0.0]
[1776654281380,89.97,74407.79,31.5,0.0,0.0,0.0]
[1776654286415,89.97,74407.89,31.5,0.0,0.0,0.0]
[1776654291451,89.97,74408.72,31.5,0.0,0.0,0.0]
[1776654296485,89.97,74408.85,31.5,0.0,0.0,0.0]
[1776654301521,89.97,74408.99,31.5,0.0,0.0,0.0]
[1776654309162,89.97,74406.86,31.5,0.0,0.0,0.0]
[1776654318641,89.97,74410.37,31.5,0.0,0.0,0.0]
[1776654322670,89.97,74405.41,31.5,0.0,0.0,0.0]
[1776654327703,89.97,74405.52,31.5,0.0,0.0,0.0]
[1776654331732,89.97,74406.49,31.5,0.0,0.0,0.0]
[1776654337774,89.97,74406.01,31.5,0.0,0.0,0.0]
[1776654342809,89.97,74408.21,31.5,0.0,0.0,0.0]
[1776654349858,89.97,74406.81,31.5,0.0,0.0,0.0]
[1776654357914,89.97,74406.67,31.5,0.0,0.0,0.0]
[1776654362949,89.97,74409.73,31.5,0.0,0.0,0.0]
[1776654367984,89.97,74412.85,31.5,0.0,0.0,0.0]
[1776654373019,89.97,74414.51,31.5,0.0,0.0,0.0]
[1776654379062,89.97,74414.49,31.5,0.0,0.0,0.0]
[1776654384096,89.97,74415.95,31.5,0.0,0.0,0.0]
[1776654389130,89.97,74415.01,31.5,0.0,0.0,0.0]
[1776654391145,89.97,74414.99,31.5,0.0,0.0,0.0]
[1776654396180,89.97,74415.1,31.5,0.0,0.0,0.0]
[1776654401215,89.97,74419.32,31.5,0.0,0.0,0.0]
[1776654406250,89.97,74419.65,31.5,0.0,0.0,0.0]
[1776654411286,89.97,74417.76,31.5,0.0,0.0,0.0]
[1776654412293,89.97,74410.52,31.5,0.0,0.0,0.0]
[1776654417327,89.97,74412.14,31.5,0.0,0.0,0.0]
[1776654422363,89.97,74408.8,31.5,0.0,0.0,0.0]
[1776654428405,89.97,74409.59,31.5,0.0,0.0,0.0]
[1776654429412,89.97,74399.83,31.5,0.0,0.0,0.0]
[1776654436461,89.97,74399.54,31.5,0.0,0.0,0.0]
[1776654441496,89.97,74399.4,31.5,0.0,0.0,0.0]
[1776654446531,89.97,74403.4,31.5,0.0,0.0,0.0]
[1776654450559,89.97,74416.51,31.5,0.0,0.0,0.0]
[1776654451566,89.97,74417.46,31.5,0.0,0.0,0.0]
[1776654452573,89.97,74428.26,31.5,0.0,0.0,0.0]
[1776654453580,89.97,74433.14,31.5,0.0,0.0,0.0]
[1776654458615,89.97,74430.72,31.5,0.0,0.0,0.0]
[1776654460630,89.97,74420.49,31.5,0.0,0.0,0.0]
[1776654465664,89.97,74415.1,31.5,0.0,0.0,0.0]
[1776654470700,89.97,74412.39,31.5,0.0,0.0,0.0]
[1776654474729,89.97,74407.0,31.5,0.0,0.0,0.0]
[1776654479764,89.97,74405.77,31.5,0.0,0.0,0.0]
[1776654484799,89.97,74408.29,31.5,0.0,0.0,0.0]
[1776654491848,89.97,74408.74,31.5,0.0,0.0,0.0]
[1776654496883,89.97,74407.56,31.5,0.0,0.0,0.0]
[1776654501918,89.97,74403.86,31.5,0.0,0.0,0.0]
[1776654507960,89.97,74404.53,31.5,0.0,0.0,0.0]
[1776654511988,89.97,74405.29,31.5,0.0,0.0,0.0]
[1776654517024,89.97,74406.55,31.5,0.0,0.0,0.0]
[1776654522065,89.97,74407.01,31.5,0.0,0.0,0.0]
[1776654527099,89.97,74407.92,31.5,0.0,0.0,0.0]
[1776654532134,89.97,74407.77,31.5,0.0,0.0,0.0]
[1776654538175,89.97,74407.15,31.5,0.0,0.0,0.0]
[1776654541197,89.97,74419.03,31.5,0.0,0.0,0.0]
[1776654542204,89.97,74424.65,31.5,0.0,0.0,0.0]
[1776654548246,89.97,74425.0,31.5,0.0,0.0,0.0]
[1776654553281,89.97,74425.8,31.5,0.0,0.0,0.0]
[1776654558316,89.97,74423.75,31.5,0.0,0.0,0.0]
[1776654564358,89.97,74424.75,31.5,0.0,0.0,0.0]
[1776654569393,89.97,74428.46,31.5,0.0,0.0,0.0]
[1776654571407,89.97,74432.85,31.5,0.0,0.0,0.0]
[1776654573421,89.97,74439.49,31.5,0.0,0.0,0.0]
[1776654578458,89.97,74442.12,31.5,0.0,0.0,0.0]
[1776654583492,89.97,74443.18,31.5,0.0,0.0,0.0]
[1776654589534,89.97,74441.32,31.5,0.0,0.0,0.0]
[1776654594570,89.97,74441.06,31.5,0.0,0.0,0.0]
[1776654596584,89.97,74429.65,31.5,0.0,0.0,0.0]
[1776654601635,89.97,74429.97,31.5,0.0,0.0,0.0]
[1776654606671,89.97,74430.84,31.5,0.0,0.0,0.0]
[1776654611707,89.97,74434.59,31.5,0.0,0.0,0.0]
[1776654616741,89.97,74435.04,31.5,0.0,0.0,0.0]
[1776654621776,89.97,74439.57,31.5,0.0,0.0,0.0]
[1776654623790,89.97,74444.95,31.5,0.0,0.0,0.0]
[1776654628825,89.97,74448.31,31.5,0.0,0.0,0.0]
[1776654631846,89.97,74450.82,31.5,0.0,0.0,0.0]
[1776654638895,89.97,74451.12,31.5,0.0,0.0,0.0]
[1776654643929,89.97,74449.21,31.5,0.0,0.0,0.0]
[1776654648966,89.97,74449.08,31.5,0.0,0.0,0.0]
[1776654654001,89.97,74449.12,31.5,0.0,0.0,0.0]
[1776654659037,89.97,74449.12,31.5,0.0,0.0,0.0]
[1776654661060,89.97,74463.61,31.5,0.0,0.0,0.0]
[1776654666095,89.97,74461.36,31.5,0.0,0.0,0.0]
[1776654671129,89.97,74461.5,31.5,0.0,0.0,0.0]
[1776654676165,89.97,74443.8,31.5,0.0,0.0,0.0]
[1776654681199,89.97,74443.44,31.5,0.0,0.0,0.0]
[1776654685228,89.97,74437.41,31.5,0.0,0.0,0.0]
[1776654686236,89.97,74444.27,31.5,0.0,0.0,0.0]
[1776654691269,89.97,74444.66,31.5,0.0,0.0,0.0]
[1776654696304,89.97,74447.19,31.5,0.0,0.0,0.0]
[1776654701345,89.97,74449.34,31.5,0.0,0.0,0.0]
[1776654707387,89.97,74448.61,31.5,0.0,0.0,0.0]
[1776654712423,89.97,74447.8,31.5,0.0,0.0,0.0]
[1776654717458,89.97,74447.4,31.5,0.0,0.0,0.0]
[1776654722493,89.97,74447.16,31.5,0.0,0.0,0.0]
[1776654727528,89.97,74447.86,31.5,0.0,0.0,0.0]
[1776654732562,89.97,74453.08,31.5,0.0,0.0,0.0]
[1776654734577,89.97,74465.34,31.5,0.0,0.0,0.0]
[1776654739612,89.97,74469.77,31.5,0.0,0.0,0.0]
[1776654744646,89.97,74471.39,31.5,0.0,0.0,0.0]
[1776654749743,89.97,74471.33,31.5,0.0,0.0,0.0]
[1776654751200,89.97,74471.33,31.5,0.0,0.0,0.0]
[1776654752703,89.97,74477.55,31.5,0.0,0.0,0.0]
[1776654757738,89.97,74477.42,31.5,0.0,0.0,0.0]
[1776654762773,89.97,74478.01,31.5,0.0,0.0,0.0]
[1776654767810,89.97,74484.11,31.5,0.0,0.0,0.0]
[1776654772845,89.97,74486.9,31.5,0.0,0.0,0.0]
[1776654773852,89.97,74494.56,31.5,0.0,0.0,0.0]
[1776654776874,89.97,74501.02,31.5,0.0,0.0,0.0]
[1776654781909,89.97,74501.3,31.5,0.0,0.0,0.0]
[1776654786945,89.97,74500.47,31.5,0.0,0.0,0.0]
[1776654791979,89.97,74500.67,31.5,0.0,0.0,0.0]
[1776654792987,89.97,74493.49,31.5,0.0,0.0,0.0]
[1776654793994,89.97,74486.13,31.5,0.0,0.0,0.0]
[1776654799029,89.97,74487.16,31.5,0.0,0.0,0.0]
[1776654804065,89.97,74485.67,31.5,0.0,0.0,0.0]
[1776654809101,89.97,74488.18,31.5,0.0,0.0,0.0]
[1776654812122,89.97,74491.01,31.5,0.0,0.0,0.0]
[1776654817157,89.97,74495.04,31.5,0.0,0.0,0.0]
[1776654823208,89.97,74495.0,31.5,0.0,0.0,0.0]
[1776654825214,89.97,74486.56,31.5,0.0,0.0,0.0]
[1776654827229,89.97,74498.19,31.5,0.0,0.0,0.0]
[1776654833270,89.97,74502.35,31.5,0.0,0.0,0.0]
[1776654838306,89.97,74502.28,31.5,0.0,0.0,0.0]
[1776654843342,89.97,74498.06,31.5,0.0,0.0,0.0]
[1776654848376,89.97,74498.89,31.5,0.0,0.0,0.0]
[1776654853411,89.97,74501.09,31.5,0.0,0.0,0.0]
[1776654856432,89.97,74513.76,31.5,0.0,0.0,0.0]
[1776654861467,89.97,74515.94,31.5,0.0,0.0,0.0]
[1776654866502,89.97,74515.28,31.5,0.0,0.0,0.0]
[1776654872544,89.97,74514.8,31.5,0.0,0.0,0.0]
[1776654876572,89.97,74509.28,31.5,0.0,0.0,0.0]
[1776654881607,89.97,74509.26,31.5,0.0,0.0,0.0]
[1776654886641,89.97,74511.96,31.5,0.0,0.0,0.0]
[1776654891755,89.97,74511.88,31.5,0.0,0.0,0.0]
[1776654895705,89.97,74521.85,31.5,0.0,0.0,0.0]
[1776654900740,89.97,74521.77,31.5,0.0,0.0,0.0]
[1776654905776,89.97,74526.1,31.5,0.0,0.0,0.0]
[1776654909804,89.97,74538.36,31.5,0.0,0.0,0.0]
[1776654914839,89.97,74544.3,31.5,0.0,0.0,0.0]
[1776654919874,89.97,74546.11,31.5,0.0,0.0,0.0]
[1776654924909,89.97,74546.04,31.5,0.0,0.0,0.0]
[1776654929943,89.97,74542.08,31.5,0.0,0.0,0.0]
[1776654931958,89.97,74542.34,31.5,0.0,0.0,0.0]
[1776654936993,89.97,74528.35,31.5,0.0,0.0,0.0]
[1776654940018,89.97,74521.88,31.5,0.0,0.0,0.0]
[1776654945052,89.97,74517.65,31.5,0.0,0.0,0.0]
[1776654946067,89.97,74507.34,31.5,0.0,0.0,0.0]
[1776654953112,89.97,74502.55,31.5,0.0,0.0,0.0]
[1776654957139,89.97,74497.72,31.5,0.0,0.0,0.0]
[1776654962175,89.97,74499.02,31.5,0.0,0.0,0.0]
[1776654965198,89.97,74504.27,31.5,0.0,0.0,0.0]
[1776654970234,89.97,74501.07,31.5,0.0,0.0,0.0]
[1776654981311,89.97,74500.86,31.5,0.0,0.0,0.0]
[1776654982318,89.97,74494.67,31.5,0.0,0.0,0.0]
[1776654988360,89.97,74493.22,31.5,0.0,0.0,0.0]
[1776654989366,89.97,74475.98,31.5,0.0,0.0,0.0]
[1776654994402,89.97,74455.11,31.5,0.0,0.0,0.0]
[1776654999438,89.97,74454.16,31.5,0.0,0.0,0.0]
[1776655002458,89.97,74459.44,31.5,0.0,0.0,0.0]
[1776655005480,89.97,74464.83,31.5,0.0,0.0,0.0]
[1776655007495,89.97,74475.11,31.5,0.0,0.0,0.0]
[1776655008502,89.97,74465.02,31.5,0.0,0.0,0.0]
[1776655011523,89.97,74459.67,31.5,0.0,0.0,0.0]
[1776655016557,89.97,74458.28,31.5,0.0,0.0,0.0]
[1776655021593,89.97,74458.35,31.5,0.0,0.0,0.0]
[1776655029649,89.97,74458.59,31.5,0.0,0.0,0.0]
[1776655034684,89.97,74464.63,31.5,0.0,0.0,0.0]
[1776655039719,89.97,74464.54,31.5,0.0,0.0,0.0]
[1776655044754,89.97,74464.58,31.5,0.0,0.0,0.0]
[1776655049788,89.97,74468.08,31.5,0.0,0.0,0.0]
[1776655051803,89.97,74468.49,31.5,0.0,0.0,0.0]
[1776655056838,89.97,74468.09,31.5,0.0,0.0,0.0]
[1776655059859,89.97,74463.25,31.5,0.0,0.0,0.0]
[1776655062881,89.97,74453.68,31.5,0.0,0.0,0.0]
[1776655064895,89.97,74448.09,31.5,0.0,0.0,0.0]
[1776655067916,89.97,74443.24,31.5,0.0,0.0,0.0]
[1776655072951,89.97,74434.6,31.5,0.0,0.0,0.0]
[1776655077985,89.97,74429.5,31.5,0.0,0.0,0.0]
[1776655083021,89.97,74428.82,31.5,0.0,0.0,0.0]
[1776655088056,89.97,74428.2,31.5,0.0,0.0,0.0]
[1776655092084,89.97,74436.69,31.5,0.0,0.0,0.0]
[1776655099133,89.97,74440.74,31.5,0.0,0.0,0.0]
[1776655104168,89.97,74440.58,31.5,0.0,0.0,0.0]
[1776655109203,89.97,74441.36,31.5,0.0,0.0,0.0]
[1776655111217,89.97,74441.36,31.5,0.0,0.0,0.0]
[1776655115245,89.97,74434.27,31.5,0.0,0.0,0.0]
[1776655120280,89.97,74436.56,31.5,0.0,0.0,0.0]
[1776655125315,89.97,74440.92,31.5,0.0,0.0,0.0]
[1776655130350,89.97,74438.87,31.5,0.0,0.0,0.0]
[1776655135388,89.97,74441.21,31.5,0.0,0.0,0.0]
[1776655140423,89.97,74439.94,31.5,0.0,0.0,0.0]
[1776655145458,89.97,74435.4,31.5,0.0,0.0,0.0]
[1776655150493,89.97,74436.87,31.5,0.0,0.0,0.0]
[1776655156535,89.97,74437.14,31.5,0.0,0.0,0.0]
[1776655161569,89.97,74437.22,31.5,0.0,0.0,0.0]
[1776655166606,89.97,74438.41,31.5,0.0,0.0,0.0]
[1776655171641,89.97,74440.73,31.5,0.0,0.0,0.0]
[1776655172648,89.97,74448.8,31.5,0.0,0.0,0.0]
[1776655177682,89.97,74451.32,31.5,0.0,0.0,0.0]
[1776655182718,89.97,74452.38,31.5,0.0,0.0,0.0]
[1776655188760,89.97,74451.27,31.5,0.0,0.0,0.0]
[1776655193795,89.97,74453.29,31.5,0.0,0.0,0.0]
[1776655198830,89.97,74458.76,31.5,0.0,0.0,0.0]
[1776655203866,89.97,74456.21,31.5,0.0,0.0,0.0]
[1776655208901,89.97,74462.05,31.5,0.0,0.0,0.0]
[1776655212929,89.97,74456.61,31.5,0.0,0.0,0.0]
[1776655216957,89.97,74436.97,31.5,0.0,0.0,0.0]
[1776655221992,89.97,74437.98,31.5,0.0,0.0,0.0]
[1776655227027,89.97,74437.1,31.5,0.0,0.0,0.0]
[1776655228207,89.97,74437.1,31.5,0.0,0.0,0.0]
[1776655229054,89.97,74480.85,31.5,0.0,0.0,0.0]
[1776655230058,89.97,74505.2,31.5,0.0,0.0,0.0]
[1776655230899,89.97,74505.2,31.5,0.0,0.0,0.0]
[1776655231065,89.97,74498.1,31.5,0.0,0.0,0.0]
[1776655236103,89.97,74499.35,31.5,0.0,0.0,0.0]
[1776655241139,89.97,74520.37,31.5,0.0,0.0,0.0]
[1776655242146,89.97,74528.22,31.5,0.0,0.0,0.0]
[1776655244161,89.97,74537.07,31.5,0.0,0.0,0.0]
[1776655249200,89.97,74535.04,31.5,0.0,0.0,0.0]
[1776655254080,89.97,74562.63,31.5,0.0,0.0,0.0]
[1776655259273,89.97,74563.72,31.5,0.0,0.0,0.0]
[1776655266140,89.97,74566.47,31.5,0.0,0.0,0.0]
[1776655266513,89.97,74579.04,31.5,0.0,0.0,0.0]
[1776655267753,89.97,74586.32,31.5,0.0,0.0,0.0]
[1776655272371,89.97,74592.12,31.5,0.0,0.0,0.0]
[1776655275080,89.97,74587.16,31.5,0.0,0.0,0.0]
[1776655276137,89.97,74608.91,31.5,0.0,0.0,0.0]
[1776655281436,89.97,74608.39,31.5,0.0,0.0,0.0]
[1776655282308,89.97,74608.39,31.5,0.0,0.0,0.0]
[1776655283744,89.97,74608.6,31.5,0.0,0.0,0.0]
[1776655288486,89.97,74598.16,31.5,0.0,0.0,0.0]
[1776655289425,89.97,74598.16,31.5,0.0,0.0,0.0]
[1776655291507,89.97,74592.87,31.5,0.0,0.0,0.0]
[1776655293527,89.97,74571.66,31.5,0.0,0.0,0.0]
[1776655296547,89.97,74558.73,31.5,0.0,0.0,0.0]
[1776655297554,89.97,74550.55,31.5,0.0,0.0,0.0]
[1776655302588,89.97,74545.85,31.5,0.0,0.0,0.0]
[1776655304603,89.97,74540.98,31.5,0.0,0.0,0.0]
[1776655309638,89.97,74541.84,31.5,0.0,0.0,0.0]
[1776655314672,89.97,74541.66,31.5,0.0,0.0,0.0]
[1776655319707,89.97,74531.56,31.5,0.0,0.0,0.0]
[1776655324742,89.97,74527.93,31.5,0.0,0.0,0.0]
[1776655329778,89.97,74525.2,31.5,0.0,0.0,0.0]
[1776655334814,89.97,74524.45,31.5,0.0,0.0,0.0]
[1776655335839,89.97,74524.45,31.5,0.0,0.0,0.0]
[1776655335901,89.97,74529.71,31.5,0.0,0.0,0.0]
[1776655341864,89.97,74530.83,31.5,0.0,0.0,0.0]
[1776655346898,89.97,74530.87,31.5,0.0,0.0,0.0]
[1776655351933,89.97,74529.98,31.5,0.0,0.0,0.0]
[1776655357976,89.97,74531.51,31.5,0.0,0.0,0.0]
[1776655363011,89.97,74531.61,31.5,0.0,0.0,0.0]
[1776655365027,89.97,74524.9,31.5,0.0,0.0,0.0]
[1776655370062,89.97,74525.4,31.5,0.0,0.0,0.0]
[1776655375097,89.97,74525.45,31.5,0.0,0.0,0.0]
[1776655380132,89.97,74524.51,31.5,0.0,0.0,0.0]
[1776655385167,89.97,74525.32,31.5,0.0,0.0,0.0]
[1776655393224,89.97,74525.46,31.5,0.0,0.0,0.0]
[1776655398258,89.97,74524.74,31.5,0.0,0.0,0.0]
[1776655404301,89.97,74521.9,31.5,0.0,0.0,0.0]
[1776655408329,89.97,74517.09,31.5,0.0,0.0,0.0]
[1776655409335,89.97,74504.32,31.5,0.0,0.0,0.0]
[1776655411350,89.97,74503.07,31.5,0.0,0.0,0.0]
[1776655417392,89.97,74510.35,31.5,0.0,0.0,0.0]
[1776655422427,89.97,74512.45,31.5,0.0,0.0,0.0]
[1776655427462,89.97,74516.01,31.5,0.0,0.0,0.0]
[1776655429476,89.97,74522.78,31.5,0.0,0.0,0.0]
[1776655435517,89.97,74522.84,31.5,0.0,0.0,0.0]
[1776655440552,89.97,74522.7,31.5,0.0,0.0,0.0]
[1776655445588,89.97,74521.65,31.5,0.0,0.0,0.0]
[1776655450623,89.97,74521.69,31.5,0.0,0.0,0.0]
[1776655455658,89.97,74521.73,31.5,0.0,0.0,0.0]
[1776655460693,89.97,74522.94,31.5,0.0,0.0,0.0]
[1776655465728,89.97,74522.94,31.5,0.0,0.0,0.0]
[1776655470762,89.97,74522.95,31.5,0.0,0.0,0.0]
[1776655474791,89.97,74525.66,31.5,0.0,0.0,0.0]
[1776655476805,89.97,74531.24,31.5,0.0,0.0,0.0]
[1776655481840,89.97,74532.89,31.5,0.0,0.0,0.0]
[1776655486877,89.97,74534.62,31.5,0.0,0.0,0.0]
[1776655488891,89.97,74545.42,31.5,0.0,0.0,0.0]
[1776655494933,89.97,74540.93,31.5,0.0,0.0,0.0]
[1776655499970,89.97,74542.39,31.5,0.0,0.0,0.0]
[1776655505007,89.97,74543.04,31.5,0.0,0.0,0.0]
[1776655511047,89.97,74545.41,31.5,0.0,0.0,0.0]
[1776655516082,89.97,74546.84,31.5,0.0,0.0,0.0]
[1776655518096,89.97,74552.59,31.5,0.0,0.0,0.0]
[1776655523132,89.97,74551.84,31.5,0.0,0.0,0.0]
[1776655528167,89.97,74550.15,31.5,0.0,0.0,0.0]
[1776655530181,89.97,74538.95,31.5,0.0,0.0,0.0]
[1776655531188,89.97,74539.97,31.5,0.0,0.0,0.0]
[1776655536223,89.97,74544.09,31.5,0.0,0.0,0.0]
[1776655541260,89.97,74548.08,31.5,0.0,0.0,0.0]
[1776655546299,89.97,74550.91,31.5,0.0,0.0,0.0]
[1776655551335,89.97,74552.63,31.5,0.0,0.0,0.0]
[1776655556370,89.97,74552.9,31.5,0.0,0.0,0.0]
[1776655558384,89.97,74557.89,31.5,0.0,0.0,0.0]
[1776655563419,89.97,74553.72,31.5,0.0,0.0,0.0]
[1776655568454,89.97,74553.65,31.5,0.0,0.0,0.0]
[1776655576510,89.97,74553.84,31.5,0.0,0.0,0.0]
[1776655581544,89.97,74544.85,31.5,0.0,0.0,0.0]
[1776655586579,89.97,74544.05,31.5,0.0,0.0,0.0]
[1776655591615,89.97,74541.72,31.5,0.0,0.0,0.0]
[1776655601685,89.97,74542.01,31.5,0.0,0.0,0.0]
[1776655606720,89.97,74542.38,31.5,0.0,0.0,0.0]
[1776655612762,89.97,74543.33,31.5,0.0,0.0,0.0]
[1776655617797,89.97,74541.57,31.5,0.0,0.0,0.0]
[1776655622833,89.97,74542.08,31.5,0.0,0.0,0.0]
[1776655627867,89.97,74542.75,31.5,0.0,0.0,0.0]
[1776655638947,89.97,74543.01,31.5,0.0,0.0,0.0]
[1776655643982,89.97,74543.19,31.5,0.0,0.0,0.0]
[1776655649019,89.97,74536.73,31.5,0.0,0.0,0.0]
[1776655650026,89.97,74531.87,31.5,0.0,0.0,0.0]
[1776655651033,89.97,74532.08,31.5,0.0,0.0,0.0]
[1776655653047,89.97,74537.84,31.5,0.0,0.0,0.0]
[1776655658082,89.97,74554.0,31.5,0.0,0.0,0.0]
[1776655660096,89.97,74559.7,31.5,0.0,0.0,0.0]
[1776655665132,89.97,74560.75,31.5,0.0,0.0,0.0]
[1776655670167,89.97,74560.98,31.5,0.0,0.0,0.0]
[1776655675202,89.97,74561.45,31.5,0.0,0.0,0.0]
[1776655680237,89.97,74556.87,31.5,0.0,0.0,0.0]
[1776655685272,89.97,74562.69,31.5,0.0,0.0,0.0]
[1776655690307,89.97,74561.98,31.5,0.0,0.0,0.0]
[1776655695342,89.97,74563.91,31.5,0.0,0.0,0.0]
[1776655700377,89.97,74565.62,31.5,0.0,0.0,0.0]
[1776655705412,89.97,74566.02,31.5,0.0,0.0,0.0]
[1776655710447,89.97,74565.57,31.5,0.0,0.0,0.0]
[1776655714478,89.97,74565.6,31.5,0.0,0.0,0.0]
[1776655722534,89.97,74565.85,31.5,0.0,0.0,0.0]
[1776655727569,89.97,74565.76,31.5,0.0,0.0,0.0]
[1776655732604,89.97,74563.87,31.5,0.0,0.0,0.0]
[1776655737639,89.97,74565.3,31.5,0.0,0.0,0.0]
[1776655742674,89.97,74564.14,31.5,0.0,0.0,0.0]
[1776655747715,89.97,74564.15,31.5,0.0,0.0,0.0]
[1776655752749,89.97,74563.89,31.5,0.0,0.0,0.0]
[1776655757787,89.97,74559.65,31.5,0.0,0.0,0.0]
[1776655760877,89.97,74551.73,31.5,0.0,0.0,0.0]
[1776655761816,89.97,74545.56,31.5,0.0,0.0,0.0]
[1776655764837,89.97,74539.64,31.5,0.0,0.0,0.0]
[1776655769872,89.97,74537.21,31.5,0.0,0.0,0.0]
[1776655771885,89.97,74537.9,31.5,0.0,0.0,0.0]
[1776655776920,89.97,74538.88,31.5,0.0,0.0,0.0]
[1776655781956,89.97,74538.41,31.5,0.0,0.0,0.0]
[1776655787998,89.97,74539.57,31.5,0.0,0.0,0.0]
[1776655793033,89.97,74540.8,31.5,0.0,0.0,0.0]
[1776655798068,89.97,74540.71,31.5,0.0,0.0,0.0]
[1776655803106,89.97,74540.12,31.5,0.0,0.0,0.0]
[1776655808140,89.97,74541.78,31.5,0.0,0.0,0.0]
[1776655813176,89.97,74542.23,31.5,0.0,0.0,0.0]
[1776655820225,89.97,74542.09,31.5,0.0,0.0,0.0]
[1776655825260,89.97,74539.12,31.5,0.0,0.0,0.0]
[1776655830296,89.97,74537.81,31.5,0.0,0.0,0.0]
[1776655831303,89.97,74537.71,31.5,0.0,0.0,0.0]
[1776655837344,89.97,74538.1,31.5,0.0,0.0,0.0]
[1776655844394,89.97,74538.14,31.5,0.0,0.0,0.0]
[1776655849428,89.97,74535.66,31.5,0.0,0.0,0.0]
[1776655854464,89.97,74543.68,31.5,0.0,0.0,0.0]
[1776655859498,89.97,74547.82,31.5,0.0,0.0,0.0]
[1776655861513,89.97,74541.3,31.5,0.0,0.0,0.0]
[1776655864534,89.97,74534.85,31.5,0.0,0.0,0.0]
[1776655865540,89.97,74528.3,31.5,0.0,0.0,0.0]
[1776655866548,89.97,74521.79,31.5,0.0,0.0,0.0]
[1776655870576,89.97,74527.52,31.5,0.0,0.0,0.0]
[1776655875611,89.97,74526.27,31.5,0.0,0.0,0.0]
[1776655880646,89.97,74526.07,31.5,0.0,0.0,0.0]
[1776655885681,89.97,74524.05,31.5,0.0,0.0,0.0]
[1776655891723,89.97,74519.24,31.5,0.0,0.0,0.0]
[1776655896757,89.97,74518.14,31.5,0.0,0.0,0.0]
[1776655902799,89.97,74517.44,31.5,0.0,0.0,0.0]
[1776655909849,89.97,74516.46,31.5,0.0,0.0,0.0]
[1776655914884,89.97,74515.84,31.5,0.0,0.0,0.0]
[1776655919919,89.97,74515.73,31.5,0.0,0.0,0.0]
[1776655929989,89.97,74516.48,31.5,0.0,0.0,0.0]
[1776655935024,89.97,74515.1,31.5,0.0,0.0,0.0]
[1776655940059,89.97,74513.15,31.5,0.0,0.0,0.0]
[1776655941066,89.97,74505.12,31.5,0.0,0.0,0.0]
[1776655945094,89.97,74495.69,31.5,0.0,0.0,0.0]
[1776655946532,89.97,74495.69,31.5,0.0,0.0,0.0]
[1776655951136,89.97,74492.72,31.5,0.0,0.0,0.0]
[1776655956171,89.97,74492.49,31.5,0.0,0.0,0.0]
[1776655961207,89.97,74493.66,31.5,0.0,0.0,0.0]
[1776655966242,89.97,74493.54,31.5,0.0,0.0,0.0]
[1776655970270,89.97,74499.45,31.5,0.0,0.0,0.0]
[1776655973293,89.97,74505.27,31.5,0.0,0.0,0.0]
[1776655978326,89.97,74505.91,31.5,0.0,0.0,0.0]
[1776655983361,89.97,74506.82,31.5,0.0,0.0,0.0]
[1776655988395,89.97,74506.81,31.5,0.0,0.0,0.0]
[1776655992423,89.97,74502.09,31.5,0.0,0.0,0.0]
[1776655998472,89.97,74506.54,31.5,0.0,0.0,0.0]
[1776656001493,89.97,74513.43,31.5,0.0,0.0,0.0]
[1776656006528,89.97,74515.49,31.5,0.0,0.0,0.0]
[1776656011563,89.97,74512.01,31.5,0.0,0.0,0.0]
[1776656016597,89.97,74511.76,31.5,0.0,0.0,0.0]
[1776656022640,89.97,74511.89,31.5,0.0,0.0,0.0]
[1776656024654,89.97,74522.89,31.5,0.0,0.0,0.0]
[1776656025661,89.97,74527.91,31.5,0.0,0.0,0.0]
[1776656028681,89.97,74537.16,31.5,0.0,0.0,0.0]
[1776656033717,89.97,74538.59,31.5,0.0,0.0,0.0]
[1776656038752,89.97,74538.75,31.5,0.0,0.0,0.0]
[1776656045801,89.97,74540.34,31.5,0.0,0.0,0.0]
[1776656050836,89.97,74535.59,31.5,0.0,0.0,0.0]
[1776656055871,89.97,74536.08,31.5,0.0,0.0,0.0]
[1776656060906,89.97,74535.64,31.5,0.0,0.0,0.0]
[1776656064934,89.97,74540.37,31.5,0.0,0.0,0.0]
[1776656069969,89.97,74540.67,31.5,0.0,0.0,0.0]
[1776656070976,89.97,74547.74,31.5,0.0,0.0,0.0]
[1776656071983,89.97,74553.69,31.5,0.0,0.0,0.0]
[1776656076628,89.97,74553.45,31.5,0.0,0.0,0.0]
[1776656082053,89.97,74553.65,31.5,0.0,0.0,0.0]
[1776656087089,89.97,74555.5,31.5,0.0,0.0,0.0]
[1776656092124,89.97,74555.1,31.5,0.0,0.0,0.0]
[1776656097159,89.97,74551.93,31.5,0.0,0.0,0.0]
[1776656102194,89.97,74549.21,31.5,0.0,0.0,0.0]
[1776656107229,89.97,74549.9,31.5,0.0,0.0,0.0]
[1776656112264,89.97,74552.02,31.5,0.0,0.0,0.0]
[1776656117299,89.97,74553.3,31.5,0.0,0.0,0.0]
[1776656118306,89.97,74543.46,31.5,0.0,0.0,0.0]
[1776656122139,89.97,74540.17,31.5,0.0,0.0,0.0]
[1776656127369,89.97,74541.32,31.5,0.0,0.0,0.0]
[1776656131397,89.97,74542.3,31.5,0.0,0.0,0.0]
[1776656136965,89.97,74537.74,31.5,0.0,0.0,0.0]
[1776656142473,89.97,74528.16,31.5,0.0,0.0,0.0]
[1776656147509,89.97,74526.76,31.5,0.0,0.0,0.0]
[1776656152544,89.97,74527.54,31.5,0.0,0.0,0.0]
[1776656157579,89.97,74531.68,31.5,0.0,0.0,0.0]
[1776656162614,89.97,74532.15,31.5,0.0,0.0,0.0]
[1776656167649,89.97,74532.43,31.5,0.0,0.0,0.0]
[1776656172684,89.97,74533.48,31.5,0.0,0.0,0.0]
[1776656176712,89.97,74527.97,31.5,0.0,0.0,0.0]
[1776656181747,89.97,74525.22,31.5,0.0,0.0,0.0]
[1776656185775,89.97,74520.26,31.5,0.0,0.0,0.0]
[1776656186782,89.97,74514.67,31.5,0.0,0.0,0.0]
[1776656191817,89.97,74515.05,31.5,0.0,0.0,0.0]
[1776656196852,89.97,74523.85,31.5,0.0,0.0,0.0]
[1776656201886,89.97,74525.31,31.5,0.0,0.0,0.0]
[1776656206922,89.97,74525.3,31.5,0.0,0.0,0.0]
[1776656211959,89.97,74526.58,31.5,0.0,0.0,0.0]
[1776656216995,89.97,74527.39,31.5,0.0,0.0,0.0]
[1776656222032,89.97,74527.2,31.5,0.0,0.0,0.0]
[1776656227066,89.97,74527.83,31.5,0.0,0.0,0.0]
[1776656232102,89.97,74534.79,31.5,0.0,0.0,0.0]
[1776656237136,89.97,74534.85,31.5,0.0,0.0,0.0]
[1776656244186,89.97,74537.29,31.5,0.0,0.0,0.0]
[1776656251236,89.97,74537.17,31.5,0.0,0.0,0.0]
[1776656256270,89.97,74540.08,31.5,0.0,0.0,0.0]
[1776656261306,89.97,74540.11,31.5,0.0,0.0,0.0]
[1776656272383,89.97,74537.56,31.5,0.0,0.0,0.0]
[1776656277418,89.97,74533.31,31.5,0.0,0.0,0.0]
[1776656281446,89.97,74527.14,31.5,0.0,0.0,0.0]
[1776656284466,89.97,74533.25,31.5,0.0,0.0,0.0]
[1776656290509,89.97,74534.43,31.5,0.0,0.0,0.0]
[1776656293533,89.97,74539.3,31.5,0.0,0.0,0.0]
[1776656299579,89.97,74539.7,31.5,0.0,0.0,0.0]
[1776656305621,89.97,74540.47,31.5,0.0,0.0,0.0]
[1776656312670,89.97,74536.08,31.5,0.0,0.0,0.0]
[1776656318713,89.97,74535.63,31.5,0.0,0.0,0.0]
[1776656322740,89.97,74530.01,31.5,0.0,0.0,0.0]
[1776656330797,89.97,74531.09,31.5,0.0,0.0,0.0]
[1776656335832,89.97,74534.26,31.5,0.0,0.0,0.0]
[1776656340866,89.97,74533.96,31.5,0.0,0.0,0.0]
[1776656343888,89.97,74539.83,31.5,0.0,0.0,0.0]
[1776656347916,89.97,74550.76,31.5,0.0,0.0,0.0]
[1776656352951,89.97,74551.62,31.5,0.0,0.0,0.0]
[1776656357986,89.97,74552.29,31.5,0.0,0.0,0.0]
[1776656363021,89.97,74551.16,31.5,0.0,0.0,0.0]
[1776656368056,89.97,74551.94,31.5,0.0,0.0,0.0]
[1776656371077,89.97,74552.36,31.5,0.0,0.0,0.0]
[1776656376112,89.97,74557.31,31.5,0.0,0.0,0.0]
[1776656382154,89.97,74559.87,31.5,0.0,0.0,0.0]
[1776656387189,89.97,74560.63,31.5,0.0,0.0,0.0]
[1776656392224,89.97,74560.1,31.5,0.0,0.0,0.0]
[1776656397259,89.97,74562.39,31.5,0.0,0.0,0.0]
[1776656401287,89.97,74557.45,31.5,0.0,0.0,0.0]
[1776656406322,89.97,74554.31,31.5,0.0,0.0,0.0]
[1776656411357,89.97,74554.23,31.5,0.0,0.0,0.0]
[1776656416392,89.97,74553.1,31.5,0.0,0.0,0.0]
[1776656423442,89.97,74553.01,31.5,0.0,0.0,0.0]
[1776656428477,89.97,74553.08,31.5,0.0,0.0,0.0]
[1776656431498,89.97,74553.01,31.5,0.0,0.0,0.0]
[1776656436561,89.97,74553.01,31.5,0.0,0.0,0.0]
[1776656442575,89.97,74552.52,31.5,0.0,0.0,0.0]
[1776656447609,89.97,74548.98,31.5,0.0,0.0,0.0]
[1776656455666,89.97,74550.55,31.5,0.0,0.0,0.0]
[1776656460701,89.97,74552.27,31.5,0.0,0.0,0.0]
[1776656465736,89.97,74558.9,31.5,0.0,0.0,0.0]
[1776656470771,89.97,74560.5,31.5,0.0,0.0,0.0]
[1776656475806,89.97,74562.86,31.5,0.0,0.0,0.0]
[1776656484871,89.97,74563.62,31.5,0.0,0.0,0.0]
[1776656489906,89.97,74562.89,31.5,0.0,0.0,0.0]
[1776656491920,89.97,74562.64,31.5,0.0,0.0,0.0]
[1776656499980,89.97,74562.77,31.5,0.0,0.0,0.0]
[1776656505016,89.97,74563.18,31.5,0.0,0.0,0.0]
[1776656511058,89.97,74566.97,31.5,0.0,0.0,0.0]
[1776656516094,89.97,74568.82,31.5,0.0,0.0,0.0]
[1776656521129,89.97,74574.03,31.5,0.0,0.0,0.0]
[1776656529184,89.97,74578.0,31.5,0.0,0.0,0.0]
[1776656536235,89.97,74578.15,31.5,0.0,0.0,0.0]
[1776656541270,89.97,74582.59,31.5,0.0,0.0,0.0]
[1776656546306,89.97,74584.08,31.5,0.0,0.0,0.0]
[1776656551341,89.97,74587.06,31.5,0.0,0.0,0.0]
[1776656557383,89.97,74591.64,31.5,0.0,0.0,0.0]
[1776656562420,89.97,74597.46,31.5,0.0,0.0,0.0]
[1776656566449,89.97,74590.8,31.5,0.0,0.0,0.0]
[1776656570476,89.97,74586.2,31.5,0.0,0.0,0.0]
[1776656575511,89.97,74586.8,31.5,0.0,0.0,0.0]
[1776656580546,89.97,74586.54,31.5,0.0,0.0,0.0]
[1776656586588,89.97,74585.95,31.5,0.0,0.0,0.0]
[1776656591623,89.97,74585.96,31.5,0.0,0.0,0.0]
[1776656596659,89.97,74589.86,31.5,0.0,0.0,0.0]
[1776656599680,89.97,74595.66,31.5,0.0,0.0,0.0]
[1776656601694,89.97,74600.27,31.5,0.0,0.0,0.0]
[1776656606729,89.97,74600.43,31.5,0.0,0.0,0.0]
[1776656612771,89.97,74601.44,31.5,0.0,0.0,0.0]
[1776656617806,89.97,74601.2,31.5,0.0,0.0,0.0]
[1776656622841,89.97,74599.88,31.5,0.0,0.0,0.0]
[1776656627876,89.97,74601.59,31.5,0.0,0.0,0.0]
[1776656632912,89.97,74603.08,31.5,0.0,0.0,0.0]
[1776656637947,89.97,74606.46,31.5,0.0,0.0,0.0]
[1776656642982,89.97,74601.84,31.5,0.0,0.0,0.0]
[1776656648017,89.97,74602.36,31.5,0.0,0.0,0.0]
[1776656653052,89.97,74604.69,31.5,0.0,0.0,0.0]
[1776656658087,89.97,74604.85,31.5,0.0,0.0,0.0]
[1776656663122,89.97,74608.32,31.5,0.0,0.0,0.0]
[1776656668157,89.97,74608.61,31.5,0.0,0.0,0.0]
[1776656671178,89.97,74608.57,31.5,0.0,0.0,0.0]
[1776656676213,89.97,74606.32,31.5,0.0,0.0,0.0]
[1776656681248,89.97,74605.99,31.5,0.0,0.0,0.0]
[1776656686283,89.97,74609.01,31.5,0.0,0.0,0.0]
[1776656696353,89.97,74609.19,31.5,0.0,0.0,0.0]
[1776656700381,89.97,74603.52,31.5,0.0,0.0,0.0]
[1776656701388,89.97,74595.68,31.5,0.0,0.0,0.0]
[1776656706422,89.97,74593.44,31.5,0.0,0.0,0.0]
[1776656711458,89.97,74590.97,31.5,0.0,0.0,0.0]
[1776656715490,89.97,74601.21,31.5,0.0,0.0,0.0]
[1776656716678,89.97,74619.95,31.5,0.0,0.0,0.0]
[1776656717504,89.97,74626.92,31.5,0.0,0.0,0.0]
[1776656722539,89.97,74625.66,31.5,0.0,0.0,0.0]
[1776656727574,89.97,74624.8,31.5,0.0,0.0,0.0]
[1776656732609,89.97,74618.07,31.5,0.0,0.0,0.0]
[1776656735630,89.97,74613.36,31.5,0.0,0.0,0.0]
[1776656740665,89.97,74615.26,31.5,0.0,0.0,0.0]
[1776656745700,89.97,74616.67,31.5,0.0,0.0,0.0]
[1776656750736,89.97,74616.67,31.5,0.0,0.0,0.0]
[1776656755772,89.97,74618.58,31.5,0.0,0.0,0.0]
[1776656758793,89.97,74623.47,31.5,0.0,0.0,0.0]
[1776656763828,89.97,74624.85,31.5,0.0,0.0,0.0]
[1776656766849,89.97,74619.94,31.5,0.0,0.0,0.0]
[1776656771883,89.97,74619.2,31.5,0.0,0.0,0.0]
[1776656773898,89.97,74624.57,31.5,0.0,0.0,0.0]
[1776656778933,89.97,74626.34,31.5,0.0,0.0,0.0]
[1776656783968,89.97,74626.0,31.5,0.0,0.0,0.0]
[1776656789003,89.97,74624.84,31.5,0.0,0.0,0.0]
[1776656791017,89.97,74624.17,31.5,0.0,0.0,0.0]
[1776656792026,89.97,74616.98,31.5,0.0,0.0,0.0]
[1776656797059,89.97,74608.75,31.5,0.0,0.0,0.0]
[1776656802094,89.97,74611.34,31.5,0.0,0.0,0.0]
[1776656807132,89.97,74608.49,31.5,0.0,0.0,0.0]
[1776656812167,89.97,74611.58,31.5,0.0,0.0,0.0]
[1776656817202,89.97,74615.46,31.5,0.0,0.0,0.0]
[1776656819216,89.97,74620.25,31.5,0.0,0.0,0.0]
[1776656824252,89.97,74618.68,31.5,0.0,0.0,0.0]
[1776656829287,89.97,74618.43,31.5,0.0,0.0,0.0]
[1776656834323,89.97,74620.59,31.5,0.0,0.0,0.0]
[1776656839361,89.97,74620.11,31.5,0.0,0.0,0.0]
[1776656840368,89.97,74607.75,31.5,0.0,0.0,0.0]
[1776656841375,89.97,74601.18,31.5,0.0,0.0,0.0]
[1776656847420,89.97,74601.18,31.5,0.0,0.0,0.0]
[1776656849435,89.97,74605.74,31.5,0.0,0.0,0.0]
[1776656851449,89.97,74603.84,31.5,0.0,0.0,0.0]
[1776656855479,89.97,74594.27,31.5,0.0,0.0,0.0]
[1776656856486,89.97,74588.65,31.5,0.0,0.0,0.0]
[1776656861521,89.97,74590.07,31.5,0.0,0.0,0.0]
[1776656866556,89.97,74598.75,31.5,0.0,0.0,0.0]
[1776656871593,89.97,74595.19,31.5,0.0,0.0,0.0]
[1776656874614,89.97,74590.35,31.5,0.0,0.0,0.0]
[1776656879649,89.97,74590.35,31.5,0.0,0.0,0.0]
[1776656882672,89.97,74595.16,31.5,0.0,0.0,0.0]
[1776656884684,89.97,74599.93,31.5,0.0,0.0,0.0]
[1776656889719,89.97,74613.12,31.5,0.0,0.0,0.0]
[1776656890726,89.97,74618.13,31.5,0.0,0.0,0.0]
[1776656895761,89.97,74614.22,31.5,0.0,0.0,0.0]
[1776656900795,89.97,74615.17,31.5,0.0,0.0,0.0]
[1776656905830,89.97,74616.07,31.5,0.0,0.0,0.0]
[1776656910866,89.97,74620.16,31.5,0.0,0.0,0.0]
[1776656911872,89.97,74620.86,31.5,0.0,0.0,0.0]
[1776656916908,89.97,74621.58,31.5,0.0,0.0,0.0]
[1776656921942,89.97,74620.5,31.5,0.0,0.0,0.0]
[1776656926978,89.97,74621.64,31.5,0.0,0.0,0.0]
[1776656933021,89.97,74623.09,31.5,0.0,0.0,0.0]
[1776656938056,89.97,74626.15,31.5,0.0,0.0,0.0]
[1776656943091,89.97,74626.83,31.5,0.0,0.0,0.0]
[1776656947118,89.97,74618.64,31.5,0.0,0.0,0.0]
[1776656949133,89.97,74613.56,31.5,0.0,0.0,0.0]
[1776656954167,89.97,74610.28,31.5,0.0,0.0,0.0]
[1776656959209,89.97,74609.62,31.5,0.0,0.0,0.0]
[1776656962229,89.97,74616.29,31.5,0.0,0.0,0.0]
[1776656968272,89.97,74619.46,31.5,0.0,0.0,0.0]
[1776656971293,89.97,74619.05,31.5,0.0,0.0,0.0]
[1776656975321,89.97,74612.44,31.5,0.0,0.0,0.0]
[1776656980356,89.97,74608.46,31.5,0.0,0.0,0.0]
[1776656982370,89.97,74603.47,31.5,0.0,0.0,0.0]
[1776656988412,89.97,74608.36,31.5,0.0,0.0,0.0]
[1776656990425,89.97,74617.88,31.5,0.0,0.0,0.0]
[1776656991433,89.97,74622.45,31.5,0.0,0.0,0.0]
[1776656996468,89.97,74619.39,31.5,0.0,0.0,0.0]
[1776657001504,89.97,74621.79,31.5,0.0,0.0,0.0]
[1776657007546,89.97,74623.63,31.5,0.0,0.0,0.0]
[1776657010567,89.97,74629.23,31.5,0.0,0.0,0.0]
[1776657015602,89.97,74628.77,31.5,0.0,0.0,0.0]
[1776657018623,89.97,74634.8,31.5,0.0,0.0,0.0]
[1776657019630,89.97,74639.79,31.5,0.0,0.0,0.0]
[1776657024665,89.97,74639.24,31.5,0.0,0.0,0.0]
[1776657029701,89.97,74639.21,31.5,0.0,0.0,0.0]
[1776657031714,89.97,74638.92,31.5,0.0,0.0,0.0]
[1776657034735,89.97,74631.15,31.5,0.0,0.0,0.0]
[1776657039771,89.97,74628.25,31.5,0.0,0.0,0.0]
[1776657044806,89.97,74631.89,31.5,0.0,0.0,0.0]
[1776657049843,89.97,74631.86,31.5,0.0,0.0,0.0]
[1776657054879,89.97,74631.57,31.5,0.0,0.0,0.0]
[1776657059914,89.97,74622.07,31.5,0.0,0.0,0.0]
[1776657060921,89.97,74617.28,31.5,0.0,0.0,0.0]
[1776657065967,89.97,74616.53,31.5,0.0,0.0,0.0]
[1776657069998,89.97,74601.05,31.5,0.0,0.0,0.0]
[1776657071005,89.97,74590.74,31.5,0.0,0.0,0.0]
[1776657074029,89.97,74585.68,31.5,0.0,0.0,0.0]
[1776657079067,89.97,74586.54,31.5,0.0,0.0,0.0]
[1776657081079,89.97,74594.21,31.5,0.0,0.0,0.0]
[1776657088128,89.97,74594.42,31.5,0.0,0.0,0.0]
[1776657091149,89.97,74591.39,31.5,0.0,0.0,0.0]
[1776657096183,89.97,74589.27,31.5,0.0,0.0,0.0]
[1776657101220,89.97,74584.56,31.5,0.0,0.0,0.0]
[1776657106255,89.97,74588.55,31.5,0.0,0.0,0.0]
[1776657111289,89.97,74586.89,31.5,0.0,0.0,0.0]
[1776657116325,89.97,74584.13,31.5,0.0,0.0,0.0]
[1776657123374,89.97,74584.07,31.5,0.0,0.0,0.0]
[1776657128409,89.97,74584.42,31.5,0.0,0.0,0.0]
[1776657139486,89.97,74584.5,31.5,0.0,0.0,0.0]
[1776657149511,89.97,74585.46,31.5,0.0,0.0,0.0]
[1776657151569,89.97,74585.46,31.5,0.0,0.0,0.0]
[1776657156605,89.97,74582.48,31.5,0.0,0.0,0.0]
[1776657162648,89.97,74584.09,31.5,0.0,0.0,0.0]
[1776657166677,89.97,74591.08,31.5,0.0,0.0,0.0]
[1776657168691,89.97,74595.6,31.5,0.0,0.0,0.0]
[1776657173726,89.97,74597.09,31.5,0.0,0.0,0.0]
[1776657179771,89.97,74596.1,31.5,0.0,0.0,0.0]
[1776657183800,89.97,74605.29,31.5,0.0,0.0,0.0]
[1776657188834,89.97,74604.67,31.5,0.0,0.0,0.0]
[1776657194878,89.97,74605.41,31.5,0.0,0.0,0.0]
[1776657195884,89.97,74612.66,31.5,0.0,0.0,0.0]
[1776657196891,89.97,74618.23,31.5,0.0,0.0,0.0]
[1776657201926,89.97,74621.05,31.5,0.0,0.0,0.0]
[1776657207968,89.97,74616.55,31.5,0.0,0.0,0.0]
[1776657211996,89.97,74615.23,31.5,0.0,0.0,0.0]
[1776657220054,89.97,74616.9,31.5,0.0,0.0,0.0]
[1776657225090,89.97,74617.02,31.5,0.0,0.0,0.0]
[1776657230126,89.97,74617.12,31.5,0.0,0.0,0.0]
[1776657232140,89.97,74612.02,31.5,0.0,0.0,0.0]
[1776657237175,89.97,74611.64,31.5,0.0,0.0,0.0]
[1776657242210,89.97,74610.81,31.5,0.0,0.0,0.0]
[1776657247244,89.97,74615.71,31.5,0.0,0.0,0.0]
[1776657252280,89.97,74615.83,31.5,0.0,0.0,0.0]
[1776657257362,89.97,74618.6,31.5,0.0,0.0,0.0]
[1776657262408,89.97,74619.31,31.5,0.0,0.0,0.0]
[1776657266004,89.97,74624.24,31.5,0.0,0.0,0.0]
[1776657267137,89.97,74639.12,31.5,0.0,0.0,0.0]
[1776657267451,89.97,74644.91,31.5,0.0,0.0,0.0]
[1776657271479,89.97,74648.64,31.5,0.0,0.0,0.0]
[1776657277521,89.97,74649.17,31.5,0.0,0.0,0.0]
[1776657282799,89.97,74649.17,31.5,0.0,0.0,0.0]
[1776657284554,89.97,74655.65,31.5,0.0,0.0,0.0]
[1776657286589,89.97,74663.92,31.5,0.0,0.0,0.0]
[1776657291626,89.97,74665.13,31.5,0.0,0.0,0.0]
[1776657296661,89.97,74661.97,31.5,0.0,0.0,0.0]
[1776657301696,89.97,74662.19,31.5,0.0,0.0,0.0]
[1776657306731,89.97,74661.62,31.5,0.0,0.0,0.0]
[1776657311765,89.97,74661.55,31.5,0.0,0.0,0.0]
[1776657314787,89.97,74656.78,31.5,0.0,0.0,0.0]
[1776657318818,89.97,74649.19,31.5,0.0,0.0,0.0]
[1776657320831,89.97,74642.59,31.5,0.0,0.0,0.0]
[1776657325867,89.97,74640.59,31.5,0.0,0.0,0.0]
[1776657326874,89.97,74645.87,31.5,0.0,0.0,0.0]
[1776657327881,89.97,74651.92,31.5,0.0,0.0,0.0]
[1776657331909,89.97,74656.16,31.5,0.0,0.0,0.0]
[1776657336944,89.97,74655.66,31.5,0.0,0.0,0.0]
[1776657341978,89.97,74655.65,31.5,0.0,0.0,0.0]
[1776657347014,89.97,74657.05,31.5,0.0,0.0,0.0]
[1776657354063,89.97,74656.63,31.5,0.0,0.0,0.0]
[1776657360105,89.97,74655.32,31.5,0.0,0.0,0.0]
[1776657361111,89.97,74650.06,31.5,0.0,0.0,0.0]
[1776657366147,89.97,74647.55,31.5,0.0,0.0,0.0]
[1776657370651,89.97,74643.58,31.5,0.0,0.0,0.0]
[1776657376217,89.97,74638.25,31.5,0.0,0.0,0.0]
[1776657378446,89.97,74636.17,31.5,0.0,0.0,0.0]
[1776657384273,89.97,74638.48,31.5,0.0,0.0,0.0]
[1776657386287,89.97,74653.57,31.5,0.0,0.0,0.0]
[1776657387305,89.97,74658.39,31.5,0.0,0.0,0.0]
[1776657391323,89.97,74655.16,31.5,0.0,0.0,0.0]
[1776657396358,89.97,74651.07,31.5,0.0,0.0,0.0]
[1776657401395,89.97,74652.61,31.5,0.0,0.0,0.0]
[1776657411464,89.97,74652.54,31.5,0.0,0.0,0.0]
[1776657414026,89.97,74652.54,31.5,0.0,0.0,0.0]
[1776657416608,89.97,74652.5,31.5,0.0,0.0,0.0]
[1776657422543,89.97,74651.93,31.5,0.0,0.0,0.0]
[1776657427578,89.97,74650.09,31.5,0.0,0.0,0.0]
[1776657432613,89.97,74650.13,31.5,0.0,0.0,0.0]
[1776657437648,89.97,74649.55,31.5,0.0,0.0,0.0]
[1776657442684,89.97,74648.49,31.5,0.0,0.0,0.0]
[1776657447719,89.97,74648.17,31.5,0.0,0.0,0.0]
[1776657448726,89.97,74656.02,31.5,0.0,0.0,0.0]
[1776657449733,89.97,74663.42,31.5,0.0,0.0,0.0]
[1776657451747,89.97,74663.83,31.5,0.0,0.0,0.0]
[1776657457789,89.97,74662.95,31.5,0.0,0.0,0.0]
[1776657462824,89.97,74664.57,31.5,0.0,0.0,0.0]
[1776657476922,89.97,74664.77,31.5,0.0,0.0,0.0]
[1776657481958,89.97,74665.5,31.5,0.0,0.0,0.0]
[1776657487999,89.97,74665.48,31.5,0.0,0.0,0.0]
[1776657500085,89.97,74664.28,31.5,0.0,0.0,0.0]
[1776657506127,89.97,74662.85,31.5,0.0,0.0,0.0]
[1776657511162,89.97,74661.91,31.5,0.0,0.0,0.0]
[1776657512729,89.97,74664.29,31.5,0.0,0.0,0.0]
[1776657519218,89.97,74664.49,31.5,0.0,0.0,0.0]
[1776657524269,89.97,74665.27,31.5,0.0,0.0,0.0]
[1776657530295,89.97,74669.54,31.5,0.0,0.0,0.0]
[1776657534488,89.97,74669.43,31.5,0.0,0.0,0.0]
[1776657540365,89.97,74666.1,31.5,0.0,0.0,0.0]
[1776657545400,89.97,74664.34,31.5,0.0,0.0,0.0]
[1776657551442,89.97,74663.04,31.5,0.0,0.0,0.0]
[1776657556480,89.97,74662.37,31.5,0.0,0.0,0.0]
[1776657562522,89.97,74662.18,31.5,0.0,0.0,0.0]
[1776657567557,89.97,74662.69,31.5,0.0,0.0,0.0]
[1776657572592,89.97,74663.4,31.5,0.0,0.0,0.0]
[1776657578634,89.97,74663.25,31.5,0.0,0.0,0.0]
[1776657585683,89.97,74663.26,31.5,0.0,0.0,0.0]
[1776657590718,89.97,74664.78,31.5,0.0,0.0,0.0]
[1776657596760,89.97,74664.86,31.5,0.0,0.0,0.0]
[1776657601795,89.97,74666.0,31.5,0.0,0.0,0.0]
[1776657606830,89.97,74667.78,31.5,0.0,0.0,0.0]
[1776657611864,89.97,74666.98,31.5,0.0,0.0,0.0]
[1776657616900,89.97,74666.11,31.5,0.0,0.0,0.0]
[1776657622943,89.97,74665.92,31.5,0.0,0.0,0.0]
[1776657627978,89.97,74665.5,31.5,0.0,0.0,0.0]
[1776657630999,89.97,74665.67,31.5,0.0,0.0,0.0]
[1776657636098,89.97,74665.52,31.5,0.0,0.0,0.0]
[1776657639057,89.97,74659.0,31.5,0.0,0.0,0.0]
[1776657644092,89.97,74660.8,31.5,0.0,0.0,0.0]
[1776657648120,89.97,74654.23,31.5,0.0,0.0,0.0]
[1776657651142,89.97,74649.34,31.5,0.0,0.0,0.0]
[1776657655169,89.97,74643.64,31.5,0.0,0.0,0.0]
[1776657660204,89.97,74641.43,31.5,0.0,0.0,0.0]
[1776657664241,89.97,74635.96,31.5,0.0,0.0,0.0]
[1776657667263,89.97,74628.06,31.5,0.0,0.0,0.0]
[1776657672298,89.97,74628.3,31.5,0.0,0.0,0.0]
[1776657677336,89.97,74630.81,31.5,0.0,0.0,0.0]
[1776657682371,89.97,74628.92,31.5,0.0,0.0,0.0]
[1776657687405,89.97,74628.0,31.5,0.0,0.0,0.0]
[1776657691434,89.97,74628.72,31.5,0.0,0.0,0.0]
[1776657696469,89.97,74626.49,31.5,0.0,0.0,0.0]
[1776657701505,89.97,74626.57,31.5,0.0,0.0,0.0]
[1776657706540,89.97,74625.07,31.5,0.0,0.0,0.0]
[1776657711575,89.97,74623.93,31.5,0.0,0.0,0.0]
[1776657716615,89.97,74625.59,31.5,0.0,0.0,0.0]
[1776657717619,89.97,74637.37,31.5,0.0,0.0,0.0]
[1776657718626,89.97,74642.83,31.5,0.0,0.0,0.0]
[1776657723662,89.97,74658.08,31.5,0.0,0.0,0.0]
[1776657725676,89.97,74663.71,31.5,0.0,0.0,0.0]
[1776657727690,89.97,74657.78,31.5,0.0,0.0,0.0]
[1776657732725,89.97,74656.88,31.5,0.0,0.0,0.0]
[1776657738767,89.97,74655.45,31.5,0.0,0.0,0.0]
[1776657743804,89.97,74654.53,31.5,0.0,0.0,0.0]
[1776657748838,89.97,74652.82,31.5,0.0,0.0,0.0]
[1776657751859,89.97,74653.7,31.5,0.0,0.0,0.0]
[1776657756894,89.97,74652.53,31.5,0.0,0.0,0.0]
[1776657757901,89.97,74646.75,31.5,0.0,0.0,0.0]
[1776657758908,89.97,74638.62,31.5,0.0,0.0,0.0]
[1776657759915,89.97,74634.06,31.5,0.0,0.0,0.0]
[1776657764950,89.97,74633.92,31.5,0.0,0.0,0.0]
[1776657768978,89.97,74629.11,31.5,0.0,0.0,0.0]
[1776657774013,89.97,74624.15,31.5,0.0,0.0,0.0]
[1776657779048,89.97,74624.81,31.5,0.0,0.0,0.0]
[1776657784083,89.97,74623.76,31.5,0.0,0.0,0.0]
[1776657789120,89.97,74622.58,31.5,0.0,0.0,0.0]
[1776657794155,89.97,74622.77,31.5,0.0,0.0,0.0]
[1776657799190,89.97,74623.0,31.5,0.0,0.0,0.0]
[1776657804225,89.97,74625.94,31.5,0.0,0.0,0.0]
[1776657810267,89.97,74625.91,31.5,0.0,0.0,0.0]
[1776657811274,89.97,74625.58,31.5,0.0,0.0,0.0]
[1776657812281,89.97,74634.88,31.5,0.0,0.0,0.0]
[1776657817316,89.97,74632.86,31.5,0.0,0.0,0.0]
[1776657822353,89.97,74634.23,31.5,0.0,0.0,0.0]
[1776657827387,89.97,74638.19,31.5,0.0,0.0,0.0]
[1776657829401,89.97,74645.15,31.5,0.0,0.0,0.0]
[1776657833430,89.97,74649.56,31.5,0.0,0.0,0.0]
[1776657838465,89.97,74648.06,31.5,0.0,0.0,0.0]
[1776657842494,89.97,74638.2,31.5,0.0,0.0,0.0]
[1776657844507,89.97,74633.55,31.5,0.0,0.0,0.0]
[1776657849543,89.97,74633.4,31.5,0.0,0.0,0.0]
[1776657854579,89.97,74632.43,31.5,0.0,0.0,0.0]
[1776657859614,89.97,74631.21,31.5,0.0,0.0,0.0]
[1776657860621,89.97,74626.44,31.5,0.0,0.0,0.0]
[1776657861628,89.97,74621.48,31.5,0.0,0.0,0.0]
[1776657866663,89.97,74617.14,31.5,0.0,0.0,0.0]
[1776657871698,89.97,74618.82,31.5,0.0,0.0,0.0]
[1776657876733,89.97,74618.68,31.5,0.0,0.0,0.0]
[1776657881773,89.97,74618.68,31.5,0.0,0.0,0.0]
[1776657886803,89.97,74617.92,31.5,0.0,0.0,0.0]
[1776657888817,89.97,74611.91,31.5,0.0,0.0,0.0]
[1776657889824,89.97,74604.24,31.5,0.0,0.0,0.0]
[1776657891837,89.97,74597.17,31.5,0.0,0.0,0.0]
[1776657894859,89.97,74591.92,31.5,0.0,0.0,0.0]
[1776657900902,89.97,74590.62,31.5,0.0,0.0,0.0]
[1776657903923,89.97,74583.22,31.5,0.0,0.0,0.0]
[1776657904930,89.97,74577.93,31.5,0.0,0.0,0.0]
[1776657909967,89.97,74576.35,31.5,0.0,0.0,0.0]
[1776657912985,89.97,74571.89,31.5,0.0,0.0,0.0]
[1776657917014,89.97,74565.02,31.5,0.0,0.0,0.0]
[1776657920035,89.97,74558.33,31.5,0.0,0.0,0.0]
[1776657921042,89.97,74550.28,31.5,0.0,0.0,0.0]
[1776657926076,89.97,74554.53,31.5,0.0,0.0,0.0]
[1776657932119,89.97,74554.57,31.5,0.0,0.0,0.0]
[1776657935139,89.97,74561.27,31.5,0.0,0.0,0.0]
[1776657940175,89.97,74564.61,31.5,0.0,0.0,0.0]
[1776657946217,89.97,74564.67,31.5,0.0,0.0,0.0]
[1776657951252,89.97,74564.23,31.5,0.0,0.0,0.0]
[1776657953266,89.97,74558.8,31.5,0.0,0.0,0.0]
[1776657958301,89.97,74559.18,31.5,0.0,0.0,0.0]
[1776657963336,89.97,74556.61,31.5,0.0,0.0,0.0]
[1776657967363,89.97,74568.75,31.5,0.0,0.0,0.0]
[1776657972398,89.97,74568.11,31.5,0.0,0.0,0.0]
[1776657974413,89.97,74561.58,31.5,0.0,0.0,0.0]
[1776657979448,89.97,74562.86,31.5,0.0,0.0,0.0]
[1776657984482,89.97,74566.18,31.5,0.0,0.0,0.0]
[1776657989518,89.97,74565.06,31.5,0.0,0.0,0.0]
[1776657991533,89.97,74564.78,31.5,0.0,0.0,0.0]
[1776657996566,89.97,74576.83,31.5,0.0,0.0,0.0]
[1776658001602,89.97,74580.67,31.5,0.0,0.0,0.0]
[1776658003375,89.97,74580.67,31.5,0.0,0.0,0.0]
[1776658004394,89.97,74580.67,31.5,0.0,0.0,0.0]
[1776658009658,89.97,74582.46,31.5,0.0,0.0,0.0]
[1776658014693,89.97,74583.58,31.5,0.0,0.0,0.0]
[1776658019729,89.97,74583.42,31.5,0.0,0.0,0.0]
[1776658021741,89.97,74577.15,31.5,0.0,0.0,0.0]
[1776658023756,89.97,74572.25,31.5,0.0,0.0,0.0]
[1776658028791,89.97,74570.66,31.5,0.0,0.0,0.0]
[1776658033826,89.97,74570.52,31.5,0.0,0.0,0.0]
[1776658038861,89.97,74570.08,31.5,0.0,0.0,0.0]
[1776658045910,89.97,74569.68,31.5,0.0,0.0,0.0]
[1776658050945,89.97,74569.69,31.5,0.0,0.0,0.0]
[1776658051952,89.97,74569.64,31.5,0.0,0.0,0.0]
[1776658059001,89.97,74569.85,31.5,0.0,0.0,0.0]
[1776658065044,89.97,74569.88,31.5,0.0,0.0,0.0]
[1776658068065,89.97,74564.57,31.5,0.0,0.0,0.0]
[1776658073099,89.97,74566.14,31.5,0.0,0.0,0.0]
[1776658078135,89.97,74566.4,31.5,0.0,0.0,0.0]
[1776658080149,89.97,74579.34,31.5,0.0,0.0,0.0]
[1776658081156,89.97,74585.33,31.5,0.0,0.0,0.0]
[1776658083170,89.97,74590.95,31.5,0.0,0.0,0.0]
[1776658084177,89.97,74596.05,31.5,0.0,0.0,0.0]
[1776658089212,89.97,74597.17,31.5,0.0,0.0,0.0]
[1776658094246,89.97,74597.31,31.5,0.0,0.0,0.0]
[1776658099282,89.97,74589.49,31.5,0.0,0.0,0.0]
[1776658104317,89.97,74588.92,31.5,0.0,0.0,0.0]
[1776658109352,89.97,74584.32,31.5,0.0,0.0,0.0]
[1776658111367,89.97,74587.08,31.5,0.0,0.0,0.0]
[1776658117409,89.97,74588.61,31.5,0.0,0.0,0.0]
[1776658122443,89.97,74589.47,31.5,0.0,0.0,0.0]
[1776658127480,89.97,74590.38,31.5,0.0,0.0,0.0]
[1776658132515,89.97,74590.2,31.5,0.0,0.0,0.0]
[1776658140571,89.97,74590.22,31.5,0.0,0.0,0.0]
[1776658145606,89.97,74589.43,31.5,0.0,0.0,0.0]
[1776658150643,89.97,74591.78,31.5,0.0,0.0,0.0]
[1776658155679,89.97,74594.76,31.5,0.0,0.0,0.0]
[1776658160715,89.97,74595.69,31.5,0.0,0.0,0.0]
[1776658171791,89.97,74595.29,31.5,0.0,0.0,0.0]
[1776658176827,89.97,74597.44,31.5,0.0,0.0,0.0]
[1776658181862,89.97,74594.05,31.5,0.0,0.0,0.0]
[1776658182869,89.97,74589.55,31.5,0.0,0.0,0.0]
[1776658188910,89.97,74588.89,31.5,0.0,0.0,0.0]
[1776658189918,89.97,74581.98,31.5,0.0,0.0,0.0]
[1776658190925,89.97,74575.07,31.5,0.0,0.0,0.0]
[1776658194952,89.97,74568.48,31.5,0.0,0.0,0.0]
[1776658196967,89.97,74564.06,31.5,0.0,0.0,0.0]
[1776658200995,89.97,74569.32,31.5,0.0,0.0,0.0]
[1776658203008,89.97,74573.84,31.5,0.0,0.0,0.0]
[1776658208048,89.97,74575.04,31.5,0.0,0.0,0.0]
[1776658213083,89.97,74575.03,31.5,0.0,0.0,0.0]
[1776658220132,89.97,74571.78,31.5,0.0,0.0,0.0]
[1776658226175,89.97,74571.1,31.5,0.0,0.0,0.0]
[1776658234231,89.97,74570.26,31.5,0.0,0.0,0.0]
[1776658246315,89.97,74570.95,31.5,0.0,0.0,0.0]
[1776658252357,89.97,74570.98,31.5,0.0,0.0,0.0]
[1776658257392,89.97,74570.6,31.5,0.0,0.0,0.0]
[1776658262427,89.97,74565.19,31.5,0.0,0.0,0.0]
[1776658267462,89.97,74562.7,31.5,0.0,0.0,0.0]
[1776658272497,89.97,74562.03,31.5,0.0,0.0,0.0]
[1776658276582,89.97,74562.12,31.5,0.0,0.0,0.0]
[1776658282566,89.97,74555.03,31.5,0.0,0.0,0.0]
[1776658287601,89.97,74553.38,31.5,0.0,0.0,0.0]
[1776658290623,89.97,74547.01,31.5,0.0,0.0,0.0]
[1776658291630,89.97,74552.03,31.5,0.0,0.0,0.0]
[1776658296665,89.97,74554.08,31.5,0.0,0.0,0.0]
[1776658301699,89.97,74554.22,31.5,0.0,0.0,0.0]
[1776658306735,89.97,74553.49,31.5,0.0,0.0,0.0]
[1776658312777,89.97,74552.67,31.5,0.0,0.0,0.0]
[1776658316805,89.97,74548.15,31.5,0.0,0.0,0.0]
[1776658319826,89.97,74543.57,31.5,0.0,0.0,0.0]
[1776658324861,89.97,74547.11,31.5,0.0,0.0,0.0]
[1776658329896,89.97,74550.1,31.5,0.0,0.0,0.0]
[1776658335938,89.97,74551.0,31.5,0.0,0.0,0.0]
[1776658340978,89.97,74552.37,31.5,0.0,0.0,0.0]
[1776658349034,89.97,74554.56,31.5,0.0,0.0,0.0]
[1776658351048,89.97,74554.43,31.5,0.0,0.0,0.0]
[1776658364139,89.97,74554.28,31.5,0.0,0.0,0.0]
[1776658370181,89.97,74554.57,31.5,0.0,0.0,0.0]
[1776658372195,89.97,74565.3,31.5,0.0,0.0,0.0]
[1776658376224,89.97,74570.41,31.5,0.0,0.0,0.0]
[1776658381259,89.97,74572.11,31.5,0.0,0.0,0.0]
[1776658386294,89.97,74573.99,31.5,0.0,0.0,0.0]
[1776658391329,89.97,74571.66,31.5,0.0,0.0,0.0]
[1776658397371,89.97,74571.59,31.5,0.0,0.0,0.0]
[1776658406901,89.97,74571.3,31.5,0.0,0.0,0.0]
[1776658410461,89.97,74565.47,31.5,0.0,0.0,0.0]
[1776658411469,89.97,74565.19,31.5,0.0,0.0,0.0]
[1776658416504,89.97,74565.42,31.5,0.0,0.0,0.0]
[1776658424560,89.97,74566.92,31.5,0.0,0.0,0.0]
[1776658430602,89.97,74566.78,31.5,0.0,0.0,0.0]
[1776658435637,89.97,74565.04,31.5,0.0,0.0,0.0]
[1776658440672,89.97,74564.5,31.5,0.0,0.0,0.0]
[1776658442686,89.97,74559.51,31.5,0.0,0.0,0.0]
[1776658444700,89.97,74554.32,31.5,0.0,0.0,0.0]
[1776658449735,89.97,74552.49,31.5,0.0,0.0,0.0]
[1776658454770,89.97,74551.38,31.5,0.0,0.0,0.0]
[1776658460812,89.97,74550.71,31.5,0.0,0.0,0.0]
[1776658466854,89.97,74549.79,31.5,0.0,0.0,0.0]
[1776658477932,89.97,74549.72,31.5,0.0,0.0,0.0]
[1776658482966,89.97,74549.44,31.5,0.0,0.0,0.0]
[1776658485987,89.97,74544.62,31.5,0.0,0.0,0.0]
[1776658491022,89.97,74542.35,31.5,0.0,0.0,0.0]
[1776658492029,89.97,74537.95,31.5,0.0,0.0,0.0]
[1776658497064,89.97,74535.98,31.5,0.0,0.0,0.0]
[1776658502101,89.97,74539.77,31.5,0.0,0.0,0.0]
[1776658506129,89.97,74535.03,31.5,0.0,0.0,0.0]
[1776658511165,89.97,74535.03,31.5,0.0,0.0,0.0]
[1776658517207,89.97,74534.88,31.5,0.0,0.0,0.0]
[1776658522498,89.97,74536.1,31.5,0.0,0.0,0.0]
[1776658528283,89.97,74536.76,31.5,0.0,0.0,0.0]
[1776658532312,89.97,74536.65,31.5,0.0,0.0,0.0]
[1776658537347,89.97,74528.1,31.5,0.0,0.0,0.0]
[1776658542382,89.97,74529.23,31.5,0.0,0.0,0.0]
[1776658548424,89.97,74527.52,31.5,0.0,0.0,0.0]
[1776658553459,89.97,74528.9,31.5,0.0,0.0,0.0]
[1776658559540,89.97,74529.66,31.5,0.0,0.0,0.0]
[1776658562561,89.97,74536.84,31.5,0.0,0.0,0.0]
[1776658564575,89.97,74541.16,31.5,0.0,0.0,0.0]
[1776658568603,89.97,74546.19,31.5,0.0,0.0,0.0]
[1776658573638,89.97,74549.87,31.5,0.0,0.0,0.0]
[1776658579680,89.97,74549.44,31.5,0.0,0.0,0.0]
[1776658584715,89.97,74548.3,31.5,0.0,0.0,0.0]
[1776658585722,89.97,74540.4,31.5,0.0,0.0,0.0]
[1776658590761,89.97,74537.5,31.5,0.0,0.0,0.0]
[1776658591768,89.97,74533.47,31.5,0.0,0.0,0.0]
[1776658596803,89.97,74531.56,31.5,0.0,0.0,0.0]
[1776658604859,89.97,74530.41,31.5,0.0,0.0,0.0]
[1776658614930,89.97,74528.97,31.5,0.0,0.0,0.0]
[1776658618958,89.97,74524.41,31.5,0.0,0.0,0.0]
[1776658623993,89.97,74523.55,31.5,0.0,0.0,0.0]
[1776658632049,89.97,74523.12,31.5,0.0,0.0,0.0]
[1776658637083,89.97,74523.42,31.5,0.0,0.0,0.0]
[1776658639147,89.97,74523.67,31.5,0.0,0.0,0.0]
[1776658645141,89.97,74519.36,31.5,0.0,0.0,0.0]
[1776658650176,89.97,74521.09,31.5,0.0,0.0,0.0]
[1776658651183,89.97,74521.06,31.5,0.0,0.0,0.0]
[1776658660248,89.97,74518.27,31.5,0.0,0.0,0.0]
[1776658665283,89.97,74516.75,31.5,0.0,0.0,0.0]
[1776658670318,89.97,74516.38,31.5,0.0,0.0,0.0]
[1776658675353,89.97,74517.98,31.5,0.0,0.0,0.0]
[1776658680387,89.97,74518.19,31.5,0.0,0.0,0.0]
[1776658686430,89.97,74518.62,31.5,0.0,0.0,0.0]
[1776658693479,89.97,74517.71,31.5,0.0,0.0,0.0]
[1776658698514,89.97,74520.36,31.5,0.0,0.0,0.0]
[1776658703549,89.97,74519.45,31.5,0.0,0.0,0.0]
[1776658708583,89.97,74519.06,31.5,0.0,0.0,0.0]
[1776658711605,89.97,74519.09,31.5,0.0,0.0,0.0]
[1776658716640,89.97,74519.22,31.5,0.0,0.0,0.0]
[1776658721683,89.97,74520.27,31.5,0.0,0.0,0.0]
[1776658723697,89.97,74526.21,31.5,0.0,0.0,0.0]
[1776658728731,89.97,74535.51,31.5,0.0,0.0,0.0]
[1776658733766,89.97,74537.56,31.5,0.0,0.0,0.0]
[1776658738802,89.97,74543.87,31.5,0.0,0.0,0.0]
[1776658742832,89.97,74535.69,31.5,0.0,0.0,0.0]
[1776658747871,89.97,74536.25,31.5,0.0,0.0,0.0]
[1776658752906,89.97,74531.41,31.5,0.0,0.0,0.0]
[1776658757941,89.97,74527.79,31.5,0.0,0.0,0.0]
[1776658759955,89.97,74520.2,31.5,0.0,0.0,0.0]
[1776658762976,89.97,74513.09,31.5,0.0,0.0,0.0]
[1776658768011,89.97,74516.19,31.5,0.0,0.0,0.0]
[1776658771037,89.97,74515.11,31.5,0.0,0.0,0.0]
[1776658778087,89.97,74510.47,31.5,0.0,0.0,0.0]
[1776658786142,89.97,74508.86,31.5,0.0,0.0,0.0]
[1776658791179,89.97,74507.33,31.5,0.0,0.0,0.0]
[1776658796214,89.97,74502.29,31.5,0.0,0.0,0.0]
[1776658801249,89.97,74501.23,31.5,0.0,0.0,0.0]
[1776658806284,89.97,74501.87,31.5,0.0,0.0,0.0]
[1776658813333,89.97,74501.61,31.5,0.0,0.0,0.0]
[1776658818370,89.97,74500.36,31.5,0.0,0.0,0.0]
[1776658825419,89.97,74497.82,31.5,0.0,0.0,0.0]
[1776658830454,89.97,74494.29,31.5,0.0,0.0,0.0]
[1776658831461,89.97,74492.82,31.5,0.0,0.0,0.0]
[1776658836495,89.97,74495.56,31.5,0.0,0.0,0.0]
[1776658842538,89.97,74494.44,31.5,0.0,0.0,0.0]
[1776658848580,89.97,74494.83,31.5,0.0,0.0,0.0]
[1776658854622,89.97,74494.38,31.5,0.0,0.0,0.0]
[1776658860665,89.97,74493.72,31.5,0.0,0.0,0.0]
[1776658862679,89.97,74487.73,31.5,0.0,0.0,0.0]
[1776658863686,89.97,74482.21,31.5,0.0,0.0,0.0]
[1776658866707,89.97,74474.48,31.5,0.0,0.0,0.0]
[1776658868721,89.97,74469.89,31.5,0.0,0.0,0.0]
[1776658873757,89.97,74470.18,31.5,0.0,0.0,0.0]
[1776658878793,89.97,74468.99,31.5,0.0,0.0,0.0]
[1776658884834,89.97,74468.47,31.5,0.0,0.0,0.0]
[1776658889870,89.97,74468.59,31.5,0.0,0.0,0.0]
[1776658891884,89.97,74470.05,31.5,0.0,0.0,0.0]
[1776658895912,89.97,74478.27,31.5,0.0,0.0,0.0]
[1776658901954,89.97,74480.36,31.5,0.0,0.0,0.0]
[1776658904974,89.97,74485.47,31.5,0.0,0.0,0.0]
[1776658906989,89.97,74490.8,31.5,0.0,0.0,0.0]
[1776658912026,89.97,74492.43,31.5,0.0,0.0,0.0]
[1776658917062,89.97,74492.85,31.5,0.0,0.0,0.0]
[1776658923106,89.97,74492.64,31.5,0.0,0.0,0.0]
[1776658928141,89.97,74495.34,31.5,0.0,0.0,0.0]
[1776658937203,89.97,74493.33,31.5,0.0,0.0,0.0]
[1776658943246,89.97,74493.91,31.5,0.0,0.0,0.0]
[1776658948281,89.97,74492.96,31.5,0.0,0.0,0.0]
[1776658951551,89.97,74492.96,31.5,0.0,0.0,0.0]
[1776658951652,89.97,74492.96,31.5,0.0,0.0,0.0]
[1776658957344,89.97,74490.2,31.5,0.0,0.0,0.0]
[1776658963461,89.97,74489.55,31.5,0.0,0.0,0.0]
[1776658969998,89.97,74489.83,31.5,0.0,0.0,0.0]
[1776658975471,89.97,74489.83,31.5,0.0,0.0,0.0]
[1776658976870,89.97,74489.83,31.5,0.0,0.0,0.0]
[1776658981320,89.97,74489.39,31.5,0.0,0.0,0.0]
[1776658986551,89.97,74488.99,31.5,0.0,0.0,0.0]
[1776658991586,89.97,74488.45,31.5,0.0,0.0,0.0]
[1776658996622,89.97,74490.79,31.5,0.0,0.0,0.0]
[1776659002664,89.97,74489.9,31.5,0.0,0.0,0.0]
[1776659008013,89.97,74487.99,31.5,0.0,0.0,0.0]
[1776659013741,89.97,74487.68,31.5,0.0,0.0,0.0]
[1776659018775,89.97,74490.11,31.5,0.0,0.0,0.0]
[1776659024817,89.97,74490.07,31.5,0.0,0.0,0.0]
[1776659029853,89.97,74489.57,31.5,0.0,0.0,0.0]
[1776659034888,89.97,74489.88,31.5,0.0,0.0,0.0]
[1776659036901,89.97,74495.29,31.5,0.0,0.0,0.0]
[1776659041936,89.97,74494.45,31.5,0.0,0.0,0.0]
[1776659046972,89.97,74493.92,31.5,0.0,0.0,0.0]
[1776659052008,89.97,74493.36,31.5,0.0,0.0,0.0]
[1776659057043,89.97,74497.09,31.5,0.0,0.0,0.0]
[1776659062078,89.97,74501.11,31.5,0.0,0.0,0.0]
[1776659067113,89.97,74509.34,31.5,0.0,0.0,0.0]
[1776659071141,89.97,74512.15,31.5,0.0,0.0,0.0]
[1776659076598,89.97,74512.75,31.5,0.0,0.0,0.0]
[1776659082218,89.97,74510.02,31.5,0.0,0.0,0.0]
[1776659087253,89.97,74511.96,31.5,0.0,0.0,0.0]
[1776659092292,89.97,74512.86,31.5,0.0,0.0,0.0]
[1776659098334,89.97,74516.33,31.5,0.0,0.0,0.0]
[1776659099458,89.97,74493.85,31.5,0.0,0.0,0.0]
[1776659101050,89.97,74485.48,31.5,0.0,0.0,0.0]
[1776659102362,89.97,74493.08,31.5,0.0,0.0,0.0]
[1776659107397,89.97,74491.0,31.5,0.0,0.0,0.0]
[1776659108403,89.97,74486.63,31.5,0.0,0.0,0.0]
[1776659111425,89.97,74498.83,31.5,0.0,0.0,0.0]
[1776659112431,89.97,74504.84,31.5,0.0,0.0,0.0]
[1776659115452,89.97,74499.36,31.5,0.0,0.0,0.0]
[1776659122502,89.97,74498.5,31.5,0.0,0.0,0.0]
[1776659125523,89.97,74504.1,31.5,0.0,0.0,0.0]
[1776659127541,89.97,74509.81,31.5,0.0,0.0,0.0]
[1776659131569,89.97,74510.27,31.5,0.0,0.0,0.0]
[1776659136604,89.97,74510.42,31.5,0.0,0.0,0.0]
[1776659141640,89.97,74520.52,31.5,0.0,0.0,0.0]
[1776659146674,89.97,74523.17,31.5,0.0,0.0,0.0]
[1776659151710,89.97,74524.02,31.5,0.0,0.0,0.0]
[1776659153143,89.97,74524.02,31.5,0.0,0.0,0.0]
[1776659160773,89.97,74524.7,31.5,0.0,0.0,0.0]
[1776659165167,89.97,74520.99,31.5,0.0,0.0,0.0]
[1776659170843,89.97,74521.32,31.5,0.0,0.0,0.0]
[1776659177892,89.97,74520.92,31.5,0.0,0.0,0.0]
[1776659182927,89.97,74520.99,31.5,0.0,0.0,0.0]
[1776659187962,89.97,74520.82,31.5,0.0,0.0,0.0]
[1776659194004,89.97,74521.16,31.5,0.0,0.0,0.0]
[1776659199039,89.97,74521.56,31.5,0.0,0.0,0.0]
[1776659202060,89.97,74528.43,31.5,0.0,0.0,0.0]
[1776659203066,89.97,74533.3,31.5,0.0,0.0,0.0]
[1776659210116,89.97,74535.02,31.5,0.0,0.0,0.0]
[1776659216157,89.97,74535.51,31.5,0.0,0.0,0.0]
[1776659221193,89.97,74530.78,31.5,0.0,0.0,0.0]
[1776659226228,89.97,74529.64,31.5,0.0,0.0,0.0]
[1776659231263,89.97,74530.4,31.5,0.0,0.0,0.0]
[1776659237305,89.97,74525.5,31.5,0.0,0.0,0.0]
[1776659238312,89.97,74520.98,31.5,0.0,0.0,0.0]
[1776659243347,89.97,74520.83,31.5,0.0,0.0,0.0]
[1776659249389,89.97,74521.72,31.5,0.0,0.0,0.0]
[1776659253425,89.97,74521.8,31.5,0.0,0.0,0.0]
[1776659258461,89.97,74521.86,31.5,0.0,0.0,0.0]
[1776659263495,89.97,74520.36,31.5,0.0,0.0,0.0]
[1776659269538,89.97,74520.12,31.5,0.0,0.0,0.0]
[1776659279610,89.97,74520.5,31.5,0.0,0.0,0.0]
[1776659284645,89.97,74522.09,31.5,0.0,0.0,0.0]
[1776659292701,89.97,74522.09,31.5,0.0,0.0,0.0]
[1776659297736,89.97,74522.72,31.5,0.0,0.0,0.0]
[1776659302772,89.97,74522.47,31.5,0.0,0.0,0.0]
[1776659304786,89.97,74531.34,31.5,0.0,0.0,0.0]
[1776659309821,89.97,74532.16,31.5,0.0,0.0,0.0]
[1776659311835,89.97,74534.64,31.5,0.0,0.0,0.0]
[1776659316871,89.97,74535.66,31.5,0.0,0.0,0.0]
[1776659321906,89.97,74535.72,31.5,0.0,0.0,0.0]
[1776659327948,89.97,74535.95,31.5,0.0,0.0,0.0]
[1776659329991,89.97,74536.0,31.5,0.0,0.0,0.0]
[1776659336004,89.97,74537.08,31.5,0.0,0.0,0.0]
[1776659341040,89.97,74536.13,31.5,0.0,0.0,0.0]
[1776659346075,89.97,74533.74,31.5,0.0,0.0,0.0]
[1776659351110,89.97,74534.34,31.5,0.0,0.0,0.0]
[1776659359166,89.97,74533.62,31.5,0.0,0.0,0.0]
[1776659359740,89.97,74533.62,31.5,0.0,0.0,0.0]
[1776659365208,89.97,74534.87,31.5,0.0,0.0,0.0]
[1776659370243,89.97,74535.86,31.5,0.0,0.0,0.0]
[1776659371251,89.97,74535.74,31.5,0.0,0.0,0.0]
[1776659376285,89.97,74535.74,31.5,0.0,0.0,0.0]
[1776659381322,89.97,74535.93,31.5,0.0,0.0,0.0]
[1776659393405,89.97,74535.75,31.5,0.0,0.0,0.0]
[1776659398559,89.97,74535.72,31.5,0.0,0.0,0.0]
[1776659404483,89.97,74534.19,31.5,0.0,0.0,0.0]
[1776659405490,89.97,74523.72,31.5,0.0,0.0,0.0]
[1776659406497,89.97,74513.82,31.5,0.0,0.0,0.0]
[1776659411532,89.97,74512.26,31.5,0.0,0.0,0.0]
[1776659416567,89.97,74513.47,31.5,0.0,0.0,0.0]
[1776659421601,89.97,74513.53,31.5,0.0,0.0,0.0]
[1776659427644,89.97,74513.08,31.5,0.0,0.0,0.0]
[1776659431672,89.97,74513.92,31.5,0.0,0.0,0.0]
[1776659436707,89.97,74516.26,31.5,0.0,0.0,0.0]
[1776659449799,89.97,74516.05,31.5,0.0,0.0,0.0]
[1776659454836,89.97,74514.21,31.5,0.0,0.0,0.0]
[1776659459871,89.97,74515.09,31.5,0.0,0.0,0.0]
[1776659464911,89.97,74513.92,31.5,0.0,0.0,0.0]
[1776659470953,89.97,74511.17,31.5,0.0,0.0,0.0]
[1776659475988,89.97,74511.76,31.5,0.0,0.0,0.0]
[1776659481024,89.97,74512.04,31.5,0.0,0.0,0.0]
[1776659490088,89.97,74520.88,31.5,0.0,0.0,0.0]
[1776659491095,89.97,74530.94,31.5,0.0,0.0,0.0]
[1776659496129,89.97,74535.42,31.5,0.0,0.0,0.0]
[1776659501165,89.97,74535.74,31.5,0.0,0.0,0.0]
[1776659506200,89.97,74535.74,31.5,0.0,0.0,0.0]
[1776659513248,89.97,74535.72,31.5,0.0,0.0,0.0]
[1776659517277,89.97,74527.97,31.5,0.0,0.0,0.0]
[1776659518284,89.97,74523.38,31.5,0.0,0.0,0.0]
[1776659523319,89.97,74516.12,31.5,0.0,0.0,0.0]
[1776659529361,89.97,74512.99,31.5,0.0,0.0,0.0]
[1776659533390,89.97,74503.27,31.5,0.0,0.0,0.0]
[1776659538425,89.97,74503.25,31.5,0.0,0.0,0.0]
[1776659543460,89.97,74503.15,31.5,0.0,0.0,0.0]
[1776659550509,89.97,74502.99,31.5,0.0,0.0,0.0]
[1776659555543,89.97,74503.94,31.5,0.0,0.0,0.0]
[1776659560579,89.97,74502.12,31.5,0.0,0.0,0.0]
[1776659565614,89.97,74500.55,31.5,0.0,0.0,0.0]
[1776659570649,89.97,74502.0,31.5,0.0,0.0,0.0]
[1776659575684,89.97,74501.87,31.5,0.0,0.0,0.0]
[1776659583741,89.97,74501.87,31.5,0.0,0.0,0.0]
[1776659587769,89.97,74507.27,31.5,0.0,0.0,0.0]
[1776659592804,89.97,74510.89,31.5,0.0,0.0,0.0]
[1776659597839,89.97,74513.85,31.5,0.0,0.0,0.0]
[1776659603881,89.97,74513.92,31.5,0.0,0.0,0.0]
[1776659608916,89.97,74513.12,31.5,0.0,0.0,0.0]
[1776659612944,89.97,74512.55,31.5,0.0,0.0,0.0]
[1776659618986,89.97,74510.06,31.5,0.0,0.0,0.0]
[1776659624021,89.97,74509.99,31.5,0.0,0.0,0.0]
[1776659631070,89.97,74510.03,31.5,0.0,0.0,0.0]
[1776659636105,89.97,74505.57,31.5,0.0,0.0,0.0]
[1776659641140,89.97,74505.76,31.5,0.0,0.0,0.0]
[1776659646175,89.97,74505.62,31.5,0.0,0.0,0.0]
[1776659658258,89.97,74505.27,31.5,0.0,0.0,0.0]
[1776659665308,89.97,74505.94,31.5,0.0,0.0,0.0]
[1776659670343,89.97,74505.59,31.5,0.0,0.0,0.0]
[1776659671349,89.97,74505.55,31.5,0.0,0.0,0.0]
[1776659676385,89.97,74505.65,31.5,0.0,0.0,0.0]
[1776659683435,89.97,74504.83,31.5,0.0,0.0,0.0]
[1776659688469,89.97,74504.19,31.5,0.0,0.0,0.0]
[1776659694512,89.97,74503.61,31.5,0.0,0.0,0.0]
[1776659698541,89.97,74533.4,31.5,0.0,0.0,0.0]
[1776659699547,89.97,74546.04,31.5,0.0,0.0,0.0]
[1776659701561,89.97,74540.17,31.5,0.0,0.0,0.0]
[1776659706596,89.97,74541.48,31.5,0.0,0.0,0.0]
[1776659709617,89.97,74533.7,31.5,0.0,0.0,0.0]
[1776659710624,89.97,74524.53,31.5,0.0,0.0,0.0]
[1776659711630,89.97,74516.75,31.5,0.0,0.0,0.0]
[1776659713645,89.97,74511.3,31.5,0.0,0.0,0.0]
[1776659719687,89.97,74513.6,31.5,0.0,0.0,0.0]
[1776659725729,89.97,74513.6,31.5,0.0,0.0,0.0]
[1776659733785,89.97,74513.91,31.5,0.0,0.0,0.0]
[1776659738822,89.97,74513.76,31.5,0.0,0.0,0.0]
[1776659743861,89.97,74514.68,31.5,0.0,0.0,0.0]
[1776659748896,89.97,74514.21,31.5,0.0,0.0,0.0]
[1776659753931,89.97,74513.96,31.5,0.0,0.0,0.0]
[1776659758966,89.97,74517.2,31.5,0.0,0.0,0.0]
[1776659764001,89.97,74513.64,31.5,0.0,0.0,0.0]
[1776659769036,89.97,74512.87,31.5,0.0,0.0,0.0]
[1776659774070,89.97,74511.46,31.5,0.0,0.0,0.0]
[1776659779106,89.97,74510.26,31.5,0.0,0.0,0.0]
[1776659781119,89.97,74505.24,31.5,0.0,0.0,0.0]
[1776659786154,89.97,74506.28,31.5,0.0,0.0,0.0]
[1776659792197,89.97,74506.7,31.5,0.0,0.0,0.0]
[1776659800253,89.97,74511.02,31.5,0.0,0.0,0.0]
[1776659805288,89.97,74514.12,31.5,0.0,0.0,0.0]
[1776659810324,89.97,74513.06,31.5,0.0,0.0,0.0]
[1776659815358,89.97,74511.91,31.5,0.0,0.0,0.0]
[1776659817316,89.97,74511.84,31.5,0.0,0.0,0.0]
[1776659818575,89.97,74511.8,31.5,0.0,0.0,0.0]
[1776659824421,89.97,74513.69,31.5,0.0,0.0,0.0]
[1776659829457,89.97,74513.88,31.5,0.0,0.0,0.0]
[1776659835498,89.97,74515.25,31.5,0.0,0.0,0.0]
[1776659842548,89.97,74515.29,31.5,0.0,0.0,0.0]
[1776659847583,89.97,74515.39,31.5,0.0,0.0,0.0]
[1776659851611,89.97,74513.19,31.5,0.0,0.0,0.0]
[1776659856646,89.97,74510.4,31.5,0.0,0.0,0.0]
[1776659861681,89.97,74509.41,31.5,0.0,0.0,0.0]
[1776659867725,89.97,74508.43,31.5,0.0,0.0,0.0]
[1776659875781,89.97,74508.26,31.5,0.0,0.0,0.0]
[1776659881150,89.97,74508.26,31.5,0.0,0.0,0.0]
[1776659886857,89.97,74507.76,31.5,0.0,0.0,0.0]
[1776659893907,89.97,74506.76,31.5,0.0,0.0,0.0]
[1776659898942,89.97,74504.32,31.5,0.0,0.0,0.0]
[1776659903976,89.97,74506.35,31.5,0.0,0.0,0.0]
[1776659909012,89.97,74511.85,31.5,0.0,0.0,0.0]
[1776659911026,89.97,74512.03,31.5,0.0,0.0,0.0]
[1776659917068,89.97,74510.62,31.5,0.0,0.0,0.0]
[1776659922103,89.97,74510.51,31.5,0.0,0.0,0.0]
[1776659934186,89.97,74510.44,31.5,0.0,0.0,0.0]
[1776659939222,89.97,74510.53,31.5,0.0,0.0,0.0]
[1776659944256,89.97,74510.99,31.5,0.0,0.0,0.0]
[1776659949292,89.97,74510.95,31.5,0.0,0.0,0.0]
[1776659955334,89.97,74510.85,31.5,0.0,0.0,0.0]
[1776659960369,89.97,74511.0,31.5,0.0,0.0,0.0]
[1776659969431,89.97,74512.0,31.5,0.0,0.0,0.0]
[1776659972453,89.97,74511.91,31.5,0.0,0.0,0.0]
[1776659983529,89.97,74512.62,31.5,0.0,0.0,0.0]
[1776659991589,89.97,74513.24,31.5,0.0,0.0,0.0]
[1776659996623,89.97,74511.24,31.5,0.0,0.0,0.0]
[1776660001663,89.97,74510.73,31.5,0.0,0.0,0.0]
[1776660006698,89.97,74510.83,31.5,0.0,0.0,0.0]
[1776660013747,89.97,74510.74,31.5,0.0,0.0,0.0]
[1776660016768,89.97,74506.35,31.5,0.0,0.0,0.0]
[1776660022809,89.97,74505.86,31.5,0.0,0.0,0.0]
[1776660028852,89.97,74506.2,31.5,0.0,0.0,0.0]
[1776660032879,89.97,74506.38,31.5,0.0,0.0,0.0]
[1776660039928,89.97,74507.38,31.5,0.0,0.0,0.0]
[1776660052020,89.97,74507.06,31.5,0.0,0.0,0.0]
[1776660057051,89.97,74507.39,31.5,0.0,0.0,0.0]
[1776660066113,89.97,74507.28,31.5,0.0,0.0,0.0]
[1776660071194,89.97,74507.28,31.5,0.0,0.0,0.0]
[1776660076330,89.97,74506.85,31.5,0.0,0.0,0.0]
[1776660082225,89.97,74506.18,31.5,0.0,0.0,0.0]
[1776660087412,89.97,74506.14,31.5,0.0,0.0,0.0]
[1776660092295,89.97,74506.18,31.5,0.0,0.0,0.0]
[1776660094309,89.97,74500.89,31.5,0.0,0.0,0.0]
[1776660099345,89.97,74498.97,31.5,0.0,0.0,0.0]
[1776660104380,89.97,74498.13,31.5,0.0,0.0,0.0]
[1776660109414,89.97,74497.99,31.5,0.0,0.0,0.0]
[1776660111429,89.97,74492.51,31.5,0.0,0.0,0.0]
[1776660116464,89.97,74490.87,31.5,0.0,0.0,0.0]
[1776660121499,89.97,74479.96,31.5,0.0,0.0,0.0]
[1776660126533,89.97,74478.91,31.5,0.0,0.0,0.0]
[1776660132576,89.97,74478.77,31.5,0.0,0.0,0.0]
[1776660137611,89.97,74483.29,31.5,0.0,0.0,0.0]
[1776660142646,89.97,74481.23,31.5,0.0,0.0,0.0]
[1776660149694,89.97,74481.09,31.5,0.0,0.0,0.0]
[1776660153723,89.97,74481.02,31.5,0.0,0.0,0.0]
[1776660159765,89.97,74481.01,31.5,0.0,0.0,0.0]
[1776660164800,89.97,74479.37,31.5,0.0,0.0,0.0]
[1776660172858,89.97,74480.67,31.5,0.0,0.0,0.0]
[1776660178900,89.97,74479.96,31.5,0.0,0.0,0.0]
[1776660183938,89.97,74479.7,31.5,0.0,0.0,0.0]
[1776660186959,89.97,74475.49,31.5,0.0,0.0,0.0]
[1776660187664,89.97,74475.49,31.5,0.0,0.0,0.0]
[1776660193001,89.97,74476.87,31.5,0.0,0.0,0.0]
[1776660198036,89.97,74476.79,31.5,0.0,0.0,0.0]
[1776660204077,89.97,74476.93,31.5,0.0,0.0,0.0]
[1776660209113,89.97,74480.23,31.5,0.0,0.0,0.0]
[1776660211126,89.97,74482.92,31.5,0.0,0.0,0.0]
[1776660220189,89.97,74483.24,31.5,0.0,0.0,0.0]
[1776660225225,89.97,74483.48,31.5,0.0,0.0,0.0]
[1776660230259,89.97,74482.92,31.5,0.0,0.0,0.0]
[1776660234313,89.97,74482.69,31.5,0.0,0.0,0.0]
[1776660240340,89.97,74483.16,31.5,0.0,0.0,0.0]
[1776660245375,89.97,74481.36,31.5,0.0,0.0,0.0]
[1776660250410,89.97,74480.73,31.5,0.0,0.0,0.0]
[1776660255445,89.97,74480.67,31.5,0.0,0.0,0.0]
[1776660261487,89.97,74480.74,31.5,0.0,0.0,0.0]
[1776660264508,89.97,74485.69,31.5,0.0,0.0,0.0]
[1776660269543,89.97,74486.14,31.5,0.0,0.0,0.0]
[1776660272564,89.97,74486.21,31.5,0.0,0.0,0.0]
[1776660276592,89.97,74491.52,31.5,0.0,0.0,0.0]
[1776660280620,89.97,74496.98,31.5,0.0,0.0,0.0]
[1776660285655,89.97,74500.09,31.5,0.0,0.0,0.0]
[1776660290695,89.97,74500.05,31.5,0.0,0.0,0.0]
[1776660295730,89.97,74496.81,31.5,0.0,0.0,0.0]
[1776660300854,89.97,74496.98,31.5,0.0,0.0,0.0]
[1776660306809,89.97,74497.27,31.5,0.0,0.0,0.0]
[1776660309830,89.97,74501.35,31.5,0.0,0.0,0.0]
[1776660311844,89.97,74505.7,31.5,0.0,0.0,0.0]
[1776660314865,89.97,74512.75,31.5,0.0,0.0,0.0]
[1776660321915,89.97,74515.06,31.5,0.0,0.0,0.0]
[1776660327957,89.97,74515.54,31.5,0.0,0.0,0.0]
[1776660329972,89.97,74522.22,31.5,0.0,0.0,0.0]
[1776660330979,89.97,74527.7,31.5,0.0,0.0,0.0]
[1776660331985,89.97,74529.09,31.5,0.0,0.0,0.0]
[1776660337021,89.97,74530.08,31.5,0.0,0.0,0.0]
[1776660340042,89.97,74535.67,31.5,0.0,0.0,0.0]
[1776660341049,89.97,74541.48,31.5,0.0,0.0,0.0]
[1776660342056,89.97,74548.58,31.5,0.0,0.0,0.0]
[1776660344070,89.97,74553.0,31.5,0.0,0.0,0.0]
[1776660350111,89.97,74555.15,31.5,0.0,0.0,0.0]
[1776660355147,89.97,74555.45,31.5,0.0,0.0,0.0]
[1776660360182,89.97,74555.42,31.5,0.0,0.0,0.0]
[1776660364210,89.97,74559.6,31.5,0.0,0.0,0.0]
[1776660370252,89.97,74561.53,31.5,0.0,0.0,0.0]
[1776660375286,89.97,74561.41,31.5,0.0,0.0,0.0]
[1776660381329,89.97,74561.52,31.5,0.0,0.0,0.0]
[1776660386364,89.97,74568.8,31.5,0.0,0.0,0.0]
[1776660387371,89.97,74573.71,31.5,0.0,0.0,0.0]
[1776660392405,89.97,74574.71,31.5,0.0,0.0,0.0]
[1776660397441,89.97,74575.05,31.5,0.0,0.0,0.0]
[1776660402476,89.97,74584.32,31.5,0.0,0.0,0.0]
[1776660407511,89.97,74586.14,31.5,0.0,0.0,0.0]
[1776660411544,89.97,74591.74,31.5,0.0,0.0,0.0]
[1776660412281,89.97,74591.74,31.5,0.0,0.0,0.0]
[1776660417585,89.97,74593.66,31.5,0.0,0.0,0.0]
[1776660423631,89.97,74596.29,31.5,0.0,0.0,0.0]
[1776660427660,89.97,74601.95,31.5,0.0,0.0,0.0]
[1776660431687,89.97,74606.23,31.5,0.0,0.0,0.0]
[1776660434708,89.97,74601.96,31.5,0.0,0.0,0.0]
[1776660441759,89.97,74601.83,31.5,0.0,0.0,0.0]
[1776660446794,89.97,74602.05,31.5,0.0,0.0,0.0]
[1776660451829,89.97,74601.85,31.5,0.0,0.0,0.0]
[1776660457802,89.97,74603.26,31.5,0.0,0.0,0.0]
[1776660464920,89.97,74604.08,31.5,0.0,0.0,0.0]
[1776660469955,89.97,74604.15,31.5,0.0,0.0,0.0]
[1776660474990,89.97,74597.26,31.5,0.0,0.0,0.0]
[1776660475997,89.97,74590.08,31.5,0.0,0.0,0.0]
[1776660481032,89.97,74589.37,31.5,0.0,0.0,0.0]
[1776660486066,89.97,74590.48,31.5,0.0,0.0,0.0]
[1776660491105,89.97,74594.34,31.5,0.0,0.0,0.0]
[1776660496140,89.97,74594.87,31.5,0.0,0.0,0.0]
[1776660502182,89.97,74594.61,31.5,0.0,0.0,0.0]
[1776660507217,89.97,74596.5,31.5,0.0,0.0,0.0]
[1776660511246,89.97,74594.1,31.5,0.0,0.0,0.0]
[1776660516282,89.97,74592.9,31.5,0.0,0.0,0.0]
[1776660517289,89.97,74587.89,31.5,0.0,0.0,0.0]
[1776660519303,89.97,74582.86,31.5,0.0,0.0,0.0]
[1776660521316,89.97,74577.02,31.5,0.0,0.0,0.0]
[1776660523331,89.97,74572.82,31.5,0.0,0.0,0.0]
[1776660529374,89.97,74570.97,31.5,0.0,0.0,0.0]
[1776660534410,89.97,74570.4,31.5,0.0,0.0,0.0]
[1776660539445,89.97,74570.18,31.5,0.0,0.0,0.0]
[1776660546494,89.97,74569.73,31.5,0.0,0.0,0.0]
[1776660551528,89.97,74570.25,31.5,0.0,0.0,0.0]
[1776660556564,89.97,74567.02,31.5,0.0,0.0,0.0]
[1776660561599,89.97,74567.37,31.5,0.0,0.0,0.0]
[1776660562606,89.97,74571.98,31.5,0.0,0.0,0.0]
[1776660563612,89.97,74577.36,31.5,0.0,0.0,0.0]
[1776660564620,89.97,74581.39,31.5,0.0,0.0,0.0]
[1776660570662,89.97,74581.42,31.5,0.0,0.0,0.0]
[1776660571668,89.97,74581.17,31.5,0.0,0.0,0.0]
[1776660576703,89.97,74580.55,31.5,0.0,0.0,0.0]
[1776660580733,89.97,74588.28,31.5,0.0,0.0,0.0]
[1776660582747,89.97,74595.45,31.5,0.0,0.0,0.0]
[1776660587782,89.97,74596.04,31.5,0.0,0.0,0.0]
[1776660592818,89.97,74599.17,31.5,0.0,0.0,0.0]
[1776660597853,89.97,74602.72,31.5,0.0,0.0,0.0]
[1776660600874,89.97,74597.27,31.5,0.0,0.0,0.0]
[1776660601881,89.97,74590.65,31.5,0.0,0.0,0.0]
[1776660602888,89.97,74586.53,31.5,0.0,0.0,0.0]
[1776660604903,89.97,74593.82,31.5,0.0,0.0,0.0]
[1776660609938,89.97,74592.71,31.5,0.0,0.0,0.0]
[1776660614972,89.97,74590.39,31.5,0.0,0.0,0.0]
[1776660620011,89.97,74591.16,31.5,0.0,0.0,0.0]
[1776660625043,89.97,74591.37,31.5,0.0,0.0,0.0]
[1776660630078,89.97,74591.61,31.5,0.0,0.0,0.0]
[1776660633099,89.97,74594.21,31.5,0.0,0.0,0.0]
[1776660637126,89.97,74600.81,31.5,0.0,0.0,0.0]
[1776660639141,89.97,74605.15,31.5,0.0,0.0,0.0]
[1776660644178,89.97,74610.6,31.5,0.0,0.0,0.0]
[1776660649213,89.97,74613.84,31.5,0.0,0.0,0.0]
[1776660654248,89.97,74617.3,31.5,0.0,0.0,0.0]
[1776660659283,89.97,74618.08,31.5,0.0,0.0,0.0]
[1776660663311,89.97,74611.58,31.5,0.0,0.0,0.0]
[1776660666332,89.97,74606.63,31.5,0.0,0.0,0.0]
[1776660671367,89.97,74603.12,31.5,0.0,0.0,0.0]
[1776660676404,89.97,74596.26,31.5,0.0,0.0,0.0]
[1776660679425,89.97,74590.54,31.5,0.0,0.0,0.0]
[1776660684460,89.97,74586.84,31.5,0.0,0.0,0.0]
[1776660686475,89.97,74590.9,31.5,0.0,0.0,0.0]
[1776660687482,89.97,74595.16,31.5,0.0,0.0,0.0]
[1776660691510,89.97,74591.38,31.5,0.0,0.0,0.0]
[1776660697552,89.97,74591.31,31.5,0.0,0.0,0.0]
[1776660702586,89.97,74593.14,31.5,0.0,0.0,0.0]
[1776660707621,89.97,74596.83,31.5,0.0,0.0,0.0]
[1776660712657,89.97,74597.7,31.5,0.0,0.0,0.0]
[1776660717692,89.97,74598.74,31.5,0.0,0.0,0.0]
[1776660719706,89.97,74604.1,31.5,0.0,0.0,0.0]
[1776660720714,89.97,74611.06,31.5,0.0,0.0,0.0]
[1776660725749,89.97,74613.75,31.5,0.0,0.0,0.0]
[1776660731790,89.97,74610.88,31.5,0.0,0.0,0.0]
[1776660733805,89.97,74615.44,31.5,0.0,0.0,0.0]
[1776660733979,89.97,74615.44,31.5,0.0,0.0,0.0]
[1776660739847,89.97,74615.19,31.5,0.0,0.0,0.0]
[1776660745889,89.97,74614.59,31.5,0.0,0.0,0.0]
[1776660752937,89.97,74615.45,31.5,0.0,0.0,0.0]
[1776660757973,89.97,74616.25,31.5,0.0,0.0,0.0]
[1776660763012,89.97,74612.29,31.5,0.0,0.0,0.0]
[1776660768046,89.97,74608.99,31.5,0.0,0.0,0.0]
[1776660770060,89.97,74602.34,31.5,0.0,0.0,0.0]
[1776660775095,89.97,74600.77,31.5,0.0,0.0,0.0]
[1776660780130,89.97,74603.7,31.5,0.0,0.0,0.0]
[1776660785165,89.97,74600.75,31.5,0.0,0.0,0.0]
[1776660790202,89.97,74600.96,31.5,0.0,0.0,0.0]
[1776660796244,89.97,74602.05,31.5,0.0,0.0,0.0]
[1776660801280,89.97,74602.92,31.5,0.0,0.0,0.0]
[1776660806315,89.97,74605.15,31.5,0.0,0.0,0.0]
[1776660811349,89.97,74604.29,31.5,0.0,0.0,0.0]
[1776660818398,89.97,74601.7,31.5,0.0,0.0,0.0]
[1776660823433,89.97,74602.1,31.5,0.0,0.0,0.0]
[1776660824441,89.97,74608.25,31.5,0.0,0.0,0.0]
[1776660826462,89.97,74618.26,31.5,0.0,0.0,0.0]
[1776660827463,89.97,74624.2,31.5,0.0,0.0,0.0]
[1776660832498,89.97,74626.78,31.5,0.0,0.0,0.0]
[1776660838539,89.97,74626.53,31.5,0.0,0.0,0.0]
[1776660843574,89.97,74633.25,31.5,0.0,0.0,0.0]
[1776660846596,89.97,74638.24,31.5,0.0,0.0,0.0]
[1776660849617,89.97,74642.88,31.5,0.0,0.0,0.0]
[1776660854653,89.97,74641.1,31.5,0.0,0.0,0.0]
[1776660860695,89.97,74641.13,31.5,0.0,0.0,0.0]
[1776660864723,89.97,74636.91,31.5,0.0,0.0,0.0]
[1776660869758,89.97,74632.17,31.5,0.0,0.0,0.0]
[1776660871772,89.97,74628.16,31.5,0.0,0.0,0.0]
[1776660873786,89.97,74616.06,31.5,0.0,0.0,0.0]
[1776660878821,89.97,74611.42,31.5,0.0,0.0,0.0]
[1776660879828,89.97,74607.05,31.5,0.0,0.0,0.0]
[1776660884863,89.97,74604.18,31.5,0.0,0.0,0.0]
[1776660892919,89.97,74603.21,31.5,0.0,0.0,0.0]
[1776660897954,89.97,74606.79,31.5,0.0,0.0,0.0]
[1776660903995,89.97,74602.84,31.5,0.0,0.0,0.0]
[1776660906010,89.97,74596.82,31.5,0.0,0.0,0.0]
[1776660911044,89.97,74595.23,31.5,0.0,0.0,0.0]
[1776660916080,89.97,74595.55,31.5,0.0,0.0,0.0]
[1776660921115,89.97,74594.92,31.5,0.0,0.0,0.0]
[1776660926150,89.97,74592.54,31.5,0.0,0.0,0.0]
[1776660931185,89.97,74588.56,31.5,0.0,0.0,0.0]
[1776660932192,89.97,74582.32,31.5,0.0,0.0,0.0]
[1776660935213,89.97,74577.8,31.5,0.0,0.0,0.0]
[1776660943230,89.97,74578.06,31.5,0.0,0.0,0.0]
[1776660949320,89.97,74578.07,31.5,0.0,0.0,0.0]
[1776660954355,89.97,74577.89,31.5,0.0,0.0,0.0]
[1776660959391,89.97,74579.05,31.5,0.0,0.0,0.0]
[1776660966440,89.97,74579.18,31.5,0.0,0.0,0.0]
[1776660971474,89.97,74580.22,31.5,0.0,0.0,0.0]
[1776660976511,89.97,74579.95,31.5,0.0,0.0,0.0]
[1776660985573,89.97,74579.77,31.5,0.0,0.0,0.0]
[1776660996649,89.97,74579.85,31.5,0.0,0.0,0.0]
[1776661004706,89.97,74579.69,31.5,0.0,0.0,0.0]
[1776661011771,89.97,74581.45,31.5,0.0,0.0,0.0]
[1776661016807,89.97,74580.27,31.5,0.0,0.0,0.0]
[1776661021842,89.97,74580.2,31.5,0.0,0.0,0.0]
[1776661026877,89.97,74580.13,31.5,0.0,0.0,0.0]
[1776661031912,89.97,74580.27,31.5,0.0,0.0,0.0]
[1776661036947,89.97,74580.11,31.5,0.0,0.0,0.0]
[1776661043996,89.97,74580.04,31.5,0.0,0.0,0.0]
[1776661049031,89.97,74579.21,31.5,0.0,0.0,0.0]
[1776661053059,89.97,74579.07,31.5,0.0,0.0,0.0]
[1776661058094,89.97,74582.51,31.5,0.0,0.0,0.0]
[1776661059101,89.97,74588.92,31.5,0.0,0.0,0.0]
[1776661064136,89.97,74590.69,31.5,0.0,0.0,0.0]
[1776661069171,89.97,74593.32,31.5,0.0,0.0,0.0]
[1776661075213,89.97,74596.28,31.5,0.0,0.0,0.0]
[1776661082262,89.97,74596.19,31.5,0.0,0.0,0.0]
[1776661087297,89.97,74592.67,31.5,0.0,0.0,0.0]
[1776661092332,89.97,74589.64,31.5,0.0,0.0,0.0]
[1776661099381,89.97,74589.57,31.5,0.0,0.0,0.0]
[1776661106430,89.97,74590.45,31.5,0.0,0.0,0.0]
[1776661112471,89.97,74590.82,31.5,0.0,0.0,0.0]
[1776661117507,89.97,74594.11,31.5,0.0,0.0,0.0]
[1776661122542,89.97,74594.21,31.5,0.0,0.0,0.0]
[1776661129591,89.97,74594.63,31.5,0.0,0.0,0.0]
[1776661134626,89.97,74592.5,31.5,0.0,0.0,0.0]
[1776661139661,89.97,74592.61,31.5,0.0,0.0,0.0]
[1776661145256,89.97,74592.53,31.5,0.0,0.0,0.0]
[1776661150738,89.97,74592.39,31.5,0.0,0.0,0.0]
[1776661155774,89.97,74591.24,31.5,0.0,0.0,0.0]
[1776661160809,89.97,74591.95,31.5,0.0,0.0,0.0]
[1776661165844,89.97,74591.83,31.5,0.0,0.0,0.0]
[1776661170879,89.97,74590.61,31.5,0.0,0.0,0.0]
[1776661172213,89.97,74590.61,31.5,0.0,0.0,0.0]
[1776661177929,89.97,74590.61,31.5,0.0,0.0,0.0]
[1776661183058,89.97,74590.54,31.5,0.0,0.0,0.0]
[1776661183327,89.97,74596.51,31.5,0.0,0.0,0.0]
[1776661189007,89.97,74595.98,31.5,0.0,0.0,0.0]
[1776661194042,89.97,74594.56,31.5,0.0,0.0,0.0]
[1776661199077,89.97,74593.06,31.5,0.0,0.0,0.0]
[1776661202098,89.97,74581.83,31.5,0.0,0.0,0.0]
[1776661203104,89.97,74574.74,31.5,0.0,0.0,0.0]
[1776661205119,89.97,74581.4,31.5,0.0,0.0,0.0]
[1776661209148,89.97,74585.87,31.5,0.0,0.0,0.0]
[1776661214182,89.97,74583.06,31.5,0.0,0.0,0.0]
[1776661219217,89.97,74581.84,31.5,0.0,0.0,0.0]
[1776661224252,89.97,74580.94,31.5,0.0,0.0,0.0]
[1776661229287,89.97,74580.19,31.5,0.0,0.0,0.0]
[1776661232308,89.97,74580.26,31.5,0.0,0.0,0.0]
[1776661237342,89.97,74580.29,31.5,0.0,0.0,0.0]
[1776661239356,89.97,74572.64,31.5,0.0,0.0,0.0]
[1776661244393,89.97,74565.06,31.5,0.0,0.0,0.0]
[1776661249428,89.97,74562.4,31.5,0.0,0.0,0.0]
[1776661255470,89.97,74561.96,31.5,0.0,0.0,0.0]
[1776661260505,89.97,74561.32,31.5,0.0,0.0,0.0]
[1776661264533,89.97,74555.97,31.5,0.0,0.0,0.0]
[1776661270577,89.97,74552.42,31.5,0.0,0.0,0.0]
[1776661276619,89.97,74553.03,31.5,0.0,0.0,0.0]
[1776661281654,89.97,74553.1,31.5,0.0,0.0,0.0]
[1776661282661,89.97,74549.25,31.5,0.0,0.0,0.0]
[1776661284675,89.97,74545.34,31.5,0.0,0.0,0.0]
[1776661289710,89.97,74542.46,31.5,0.0,0.0,0.0]
[1776661291724,89.97,74545.76,31.5,0.0,0.0,0.0]
[1776661297766,89.97,74544.61,31.5,0.0,0.0,0.0]
[1776661301794,89.97,74539.47,31.5,0.0,0.0,0.0]
[1776661303422,89.97,74539.47,31.5,0.0,0.0,0.0]
[1776661304815,89.97,74531.44,31.5,0.0,0.0,0.0]
[1776661309850,89.97,74530.59,31.5,0.0,0.0,0.0]
[1776661311310,89.97,74530.59,31.5,0.0,0.0,0.0]
[1776661316899,89.97,74530.87,31.5,0.0,0.0,0.0]
[1776661321934,89.97,74528.67,31.5,0.0,0.0,0.0]
[1776661326969,89.97,74529.15,31.5,0.0,0.0,0.0]
[1776661332005,89.97,74529.94,31.5,0.0,0.0,0.0]
[1776661337039,89.97,74529.22,31.5,0.0,0.0,0.0]
[1776661342074,89.97,74529.74,31.5,0.0,0.0,0.0]
[1776661347109,89.97,74528.48,31.5,0.0,0.0,0.0]
[1776661351137,89.97,74527.44,31.5,0.0,0.0,0.0]
[1776661356172,89.97,74528.76,31.5,0.0,0.0,0.0]
[1776661365235,89.97,74526.52,31.5,0.0,0.0,0.0]
[1776661370269,89.97,74521.41,31.5,0.0,0.0,0.0]
[1776661372284,89.97,74517.4,31.5,0.0,0.0,0.0]
[1776661377320,89.97,74518.31,31.5,0.0,0.0,0.0]
[1776661381348,89.97,74512.64,31.5,0.0,0.0,0.0]
[1776661382355,89.97,74507.82,31.5,0.0,0.0,0.0]
[1776661384369,89.97,74503.96,31.5,0.0,0.0,0.0]
[1776661389404,89.97,74504.33,31.5,0.0,0.0,0.0]
[1776661394439,89.97,74501.98,31.5,0.0,0.0,0.0]
[1776661398466,89.97,74493.36,31.5,0.0,0.0,0.0]
[1776661400481,89.97,74489.05,31.5,0.0,0.0,0.0]
[1776661405516,89.97,74488.57,31.5,0.0,0.0,0.0]
[1776661410551,89.97,74487.07,31.5,0.0,0.0,0.0]
[1776661412565,89.97,74486.94,31.5,0.0,0.0,0.0]
[1776661418606,89.97,74487.33,31.5,0.0,0.0,0.0]
[1776661422635,89.97,74481.17,31.5,0.0,0.0,0.0]
[1776661427670,89.97,74481.17,31.5,0.0,0.0,0.0]
[1776661432705,89.97,74481.28,31.5,0.0,0.0,0.0]
[1776661437741,89.97,74473.64,31.5,0.0,0.0,0.0]
[1776661442776,89.97,74474.54,31.5,0.0,0.0,0.0]
[1776661446804,89.97,74479.35,31.5,0.0,0.0,0.0]
[1776661451839,89.97,74480.02,31.5,0.0,0.0,0.0]
[1776661452846,89.97,74485.43,31.5,0.0,0.0,0.0]
[1776661457881,89.97,74487.96,31.5,0.0,0.0,0.0]
[1776661462916,89.97,74485.43,31.5,0.0,0.0,0.0]
[1776661467951,89.97,74485.84,31.5,0.0,0.0,0.0]
[1776661471978,89.97,74486.09,31.5,0.0,0.0,0.0]
[1776661477016,89.97,74486.81,31.5,0.0,0.0,0.0]
[1776661482050,89.97,74490.22,31.5,0.0,0.0,0.0]
[1776661487087,89.97,74485.99,31.5,0.0,0.0,0.0]
[1776661492122,89.97,74487.49,31.5,0.0,0.0,0.0]
[1776661498164,89.97,74487.63,31.5,0.0,0.0,0.0]
[1776661503199,89.97,74487.74,31.5,0.0,0.0,0.0]
[1776661508234,89.97,74486.89,31.5,0.0,0.0,0.0]
[1776661512262,89.97,74482.78,31.5,0.0,0.0,0.0]
[1776661517296,89.97,74480.43,31.5,0.0,0.0,0.0]
[1776661522332,89.97,74481.31,31.5,0.0,0.0,0.0]
[1776661530388,89.97,74481.08,31.5,0.0,0.0,0.0]
[1776661531394,89.97,74480.79,31.5,0.0,0.0,0.0]
[1776661536430,89.97,74476.3,31.5,0.0,0.0,0.0]
[1776661537437,89.97,74471.87,31.5,0.0,0.0,0.0]
[1776661542472,89.97,74469.95,31.5,0.0,0.0,0.0]
[1776661547507,89.97,74470.25,31.5,0.0,0.0,0.0]
[1776661552541,89.97,74467.84,31.5,0.0,0.0,0.0]
[1776661557577,89.97,74467.42,31.5,0.0,0.0,0.0]
[1776661562612,89.97,74467.33,31.5,0.0,0.0,0.0]
[1776661567647,89.97,74466.86,31.5,0.0,0.0,0.0]
[1776661568654,89.97,74462.31,31.5,0.0,0.0,0.0]
[1776661569661,89.97,74455.42,31.5,0.0,0.0,0.0]
[1776661574697,89.97,74453.55,31.5,0.0,0.0,0.0]
[1776661578727,89.97,74445.91,31.5,0.0,0.0,0.0]
[1776661579734,89.97,74441.64,31.5,0.0,0.0,0.0]
[1776661580741,89.97,74435.72,31.5,0.0,0.0,0.0]
[1776661585776,89.97,74432.95,31.5,0.0,0.0,0.0]
[1776661590811,89.97,74432.36,31.5,0.0,0.0,0.0]
[1776661591817,89.97,74432.29,31.5,0.0,0.0,0.0]
[1776661596853,89.97,74426.43,31.5,0.0,0.0,0.0]
[1776661597860,89.97,74421.7,31.5,0.0,0.0,0.0]
[1776661598870,89.97,74407.77,31.5,0.0,0.0,0.0]
[1776661599877,89.97,74403.69,31.5,0.0,0.0,0.0]
[1776661601891,89.97,74394.62,31.5,0.0,0.0,0.0]
[1776661606926,89.97,74391.64,31.5,0.0,0.0,0.0]
[1776661607933,89.97,74387.75,31.5,0.0,0.0,0.0]
[1776661608940,89.97,74383.24,31.5,0.0,0.0,0.0]
[1776661613974,89.97,74383.8,31.5,0.0,0.0,0.0]
[1776661614982,89.97,74388.26,31.5,0.0,0.0,0.0]
[1776661618003,89.97,74383.15,31.5,0.0,0.0,0.0]
[1776661624046,89.97,74385.03,31.5,0.0,0.0,0.0]
[1776661628074,89.97,74393.31,31.5,0.0,0.0,0.0]
[1776661632102,89.97,74397.62,31.5,0.0,0.0,0.0]
[1776661634116,89.97,74404.8,31.5,0.0,0.0,0.0]
[1776661639151,89.97,74406.04,31.5,0.0,0.0,0.0]
[1776661641165,89.97,74401.0,31.5,0.0,0.0,0.0]
[1776661645193,89.97,74395.11,31.5,0.0,0.0,0.0]
[1776661648214,89.97,74391.32,31.5,0.0,0.0,0.0]
[1776661651235,89.97,74390.18,31.5,0.0,0.0,0.0]
[1776661656270,89.97,74382.67,31.5,0.0,0.0,0.0]
[1776661657277,89.97,74373.31,31.5,0.0,0.0,0.0]
[1776661659290,89.97,74366.01,31.5,0.0,0.0,0.0]
[1776661662312,89.97,74361.77,31.5,0.0,0.0,0.0]
[1776661667347,89.97,74358.8,31.5,0.0,0.0,0.0]
[1776661670368,89.97,74354.33,31.5,0.0,0.0,0.0]
[1776661675402,89.97,74357.3,31.5,0.0,0.0,0.0]
[1776661679600,89.97,74362.38,31.5,0.0,0.0,0.0]
[1776661680440,89.97,74382.7,31.5,0.0,0.0,0.0]
[1776661685475,89.97,74382.39,31.5,0.0,0.0,0.0]
[1776661690510,89.97,74379.19,31.5,0.0,0.0,0.0]
[1776661695545,89.97,74373.82,31.5,0.0,0.0,0.0]
[1776661700582,89.97,74371.98,31.5,0.0,0.0,0.0]
[1776661705617,89.97,74372.09,31.5,0.0,0.0,0.0]
[1776661709645,89.97,74377.68,31.5,0.0,0.0,0.0]
[1776661711659,89.97,74379.65,31.5,0.0,0.0,0.0]
[1776661714680,89.97,74370.25,31.5,0.0,0.0,0.0]
[1776661715686,89.97,74366.32,31.5,0.0,0.0,0.0]
[1776661720723,89.97,74365.0,31.5,0.0,0.0,0.0]
[1776661725758,89.97,74366.09,31.5,0.0,0.0,0.0]
[1776661730793,89.97,74365.39,31.5,0.0,0.0,0.0]
[1776661735829,89.97,74363.33,31.5,0.0,0.0,0.0]
[1776661740864,89.97,74363.07,31.5,0.0,0.0,0.0]
[1776661745898,89.97,74360.43,31.5,0.0,0.0,0.0]
[1776661750934,89.97,74359.21,31.5,0.0,0.0,0.0]
[1776661755970,89.97,74360.92,31.5,0.0,0.0,0.0]
[1776661761005,89.97,74360.24,31.5,0.0,0.0,0.0]
[1776661766040,89.97,74359.93,31.5,0.0,0.0,0.0]
[1776661771075,89.97,74359.08,31.5,0.0,0.0,0.0]
[1776661776109,89.97,74359.64,31.5,0.0,0.0,0.0]
[1776661781145,89.97,74361.53,31.5,0.0,0.0,0.0]
[1776661786181,89.97,74363.71,31.5,0.0,0.0,0.0]
[1776661791215,89.97,74364.18,31.5,0.0,0.0,0.0]
[1776661796251,89.97,74367.16,31.5,0.0,0.0,0.0]
[1776661797257,89.97,74370.97,31.5,0.0,0.0,0.0]
[1776661799272,89.97,74376.2,31.5,0.0,0.0,0.0]
[1776661801286,89.97,74369.43,31.5,0.0,0.0,0.0]
[1776661802293,89.97,74362.2,31.5,0.0,0.0,0.0]
[1776661804311,89.97,74353.77,31.5,0.0,0.0,0.0]
[1776661805618,89.97,74339.72,31.5,0.0,0.0,0.0]
[1776661806965,89.97,74319.33,31.5,0.0,0.0,0.0]
[1776661807889,89.97,74311.66,31.5,0.0,0.0,0.0]
[1776661810360,89.97,74305.49,31.5,0.0,0.0,0.0]
[1776661812374,89.97,74312.24,31.5,0.0,0.0,0.0]
[1776661813381,89.97,74318.8,31.5,0.0,0.0,0.0]
[1776661818417,89.97,74319.42,31.5,0.0,0.0,0.0]
[1776661822445,89.97,74325.73,31.5,0.0,0.0,0.0]
[1776661827486,89.97,74321.7,31.5,0.0,0.0,0.0]
[1776661831514,89.97,74316.23,31.5,0.0,0.0,0.0]
[1776661836549,89.97,74316.0,31.5,0.0,0.0,0.0]
[1776661844605,89.97,74316.95,31.5,0.0,0.0,0.0]
[1776661849641,89.97,74315.59,31.5,0.0,0.0,0.0]
[1776661853669,89.97,74308.22,31.5,0.0,0.0,0.0]
[1776661858704,89.97,74314.51,31.5,0.0,0.0,0.0]
[1776661863739,89.97,74312.57,31.5,0.0,0.0,0.0]
[1776661865753,89.97,74304.71,31.5,0.0,0.0,0.0]
[1776661869781,89.97,74310.4,31.5,0.0,0.0,0.0]
[1776661874815,89.97,74308.95,31.5,0.0,0.0,0.0]
[1776661879851,89.97,74306.59,31.5,0.0,0.0,0.0]
[1776661882872,89.97,74302.21,31.5,0.0,0.0,0.0]
[1776661888915,89.97,74302.96,31.5,0.0,0.0,0.0]
[1776661891935,89.97,74303.06,31.5,0.0,0.0,0.0]
[1776661896971,89.97,74302.73,31.5,0.0,0.0,0.0]
[1776661902006,89.97,74302.23,31.5,0.0,0.0,0.0]
[1776661907046,89.97,74305.62,31.5,0.0,0.0,0.0]
[1776661910066,89.97,74311.34,31.5,0.0,0.0,0.0]
[1776661915102,89.97,74312.34,31.5,0.0,0.0,0.0]
[1776661921144,89.97,74312.62,31.5,0.0,0.0,0.0]
[1776661922151,89.97,74306.52,31.5,0.0,0.0,0.0]
[1776661925172,89.97,74301.95,31.5,0.0,0.0,0.0]
[1776661931214,89.97,74300.58,31.5,0.0,0.0,0.0]
[1776661936249,89.97,74300.86,31.5,0.0,0.0,0.0]
[1776661939271,89.97,74295.83,31.5,0.0,0.0,0.0]
[1776661944305,89.97,74296.46,31.5,0.0,0.0,0.0]
[1776661948333,89.97,74301.36,31.5,0.0,0.0,0.0]
[1776661951355,89.97,74302.53,31.5,0.0,0.0,0.0]
[1776661956390,89.97,74301.44,31.5,0.0,0.0,0.0]
[1776661961424,89.97,74304.99,31.5,0.0,0.0,0.0]
[1776661967467,89.97,74307.43,31.5,0.0,0.0,0.0]
[1776661972501,89.97,74306.02,31.5,0.0,0.0,0.0]
[1776661975522,89.97,74313.31,31.5,0.0,0.0,0.0]
[1776661976530,89.97,74319.16,31.5,0.0,0.0,0.0]
[1776661977537,89.97,74325.62,31.5,0.0,0.0,0.0]
[1776661979551,89.97,74329.76,31.5,0.0,0.0,0.0]
[1776661983579,89.97,74335.78,31.5,0.0,0.0,0.0]
[1776661988614,89.97,74336.53,31.5,0.0,0.0,0.0]
[1776661993649,89.97,74333.59,31.5,0.0,0.0,0.0]
[1776661999691,89.97,74330.14,31.5,0.0,0.0,0.0]
[1776662002713,89.97,74334.08,31.5,0.0,0.0,0.0]
[1776662006741,89.97,74337.8,31.5,0.0,0.0,0.0]
[1776662010770,89.97,74341.65,31.5,0.0,0.0,0.0]
[1776662011777,89.97,74342.19,31.5,0.0,0.0,0.0]
[1776662016812,89.97,74341.88,31.5,0.0,0.0,0.0]
[1776662021847,89.97,74340.57,31.5,0.0,0.0,0.0]
[1776662026881,89.97,74340.63,31.5,0.0,0.0,0.0]
[1776662031916,89.97,74339.79,31.5,0.0,0.0,0.0]
[1776662039973,89.97,74340.01,31.5,0.0,0.0,0.0]
[1776662045008,89.97,74343.99,31.5,0.0,0.0,0.0]
[1776662050043,89.97,74344.99,31.5,0.0,0.0,0.0]
[1776662055078,89.97,74346.73,31.5,0.0,0.0,0.0]
[1776662060113,89.97,74346.66,31.5,0.0,0.0,0.0]
[1776662064141,89.97,74340.47,31.5,0.0,0.0,0.0]
[1776662069176,89.97,74340.13,31.5,0.0,0.0,0.0]
[1776662072198,89.97,74340.2,31.5,0.0,0.0,0.0]
[1776662078305,89.97,74340.17,31.5,0.0,0.0,0.0]
[1776662079246,89.97,74335.14,31.5,0.0,0.0,0.0]
[1776662081260,89.97,74325.36,31.5,0.0,0.0,0.0]
[1776662082267,89.97,74320.51,31.5,0.0,0.0,0.0]
[1776662089316,89.97,74317.92,31.5,0.0,0.0,0.0]
[1776662094351,89.97,74318.08,31.5,0.0,0.0,0.0]
[1776662096553,89.97,74317.83,31.5,0.0,0.0,0.0]
[1776662097456,89.97,74317.68,31.5,0.0,0.0,0.0]
[1776662098184,89.97,74364.7,31.5,0.0,0.0,0.0]
[1776662098385,89.97,74385.74,31.5,0.0,0.0,0.0]
[1776662101406,89.97,74376.77,31.5,0.0,0.0,0.0]
[1776662104428,89.97,74369.72,31.5,0.0,0.0,0.0]
[1776662106442,89.97,74365.66,31.5,0.0,0.0,0.0]
[1776662111477,89.97,74365.23,31.5,0.0,0.0,0.0]
[1776662114498,89.97,74360.78,31.5,0.0,0.0,0.0]
[1776662119534,89.97,74357.42,31.5,0.0,0.0,0.0]
[1776662124568,89.97,74357.68,31.5,0.0,0.0,0.0]
[1776662130610,89.97,74356.98,31.5,0.0,0.0,0.0]
[1776662131616,89.97,74347.24,31.5,0.0,0.0,0.0]
[1776662132624,89.97,74337.89,31.5,0.0,0.0,0.0]
[1776662134637,89.97,74331.58,31.5,0.0,0.0,0.0]
[1776662139673,89.97,74326.31,31.5,0.0,0.0,0.0]
[1776662147728,89.97,74322.74,31.5,0.0,0.0,0.0]
[1776662149743,89.97,74327.37,31.5,0.0,0.0,0.0]
[1776662150749,89.97,74322.33,31.5,0.0,0.0,0.0]
[1776662155785,89.97,74320.11,31.5,0.0,0.0,0.0]
[1776662159813,89.97,74314.96,31.5,0.0,0.0,0.0]
[1776662161827,89.97,74309.44,31.5,0.0,0.0,0.0]
[1776662162834,89.97,74305.05,31.5,0.0,0.0,0.0]
[1776662167870,89.97,74305.62,31.5,0.0,0.0,0.0]
[1776662172905,89.97,74306.44,31.5,0.0,0.0,0.0]
[1776662173913,89.97,74302.05,31.5,0.0,0.0,0.0]
[1776662174919,89.97,74296.22,31.5,0.0,0.0,0.0]
[1776662179954,89.97,74299.68,31.5,0.0,0.0,0.0]
[1776662184990,89.97,74300.37,31.5,0.0,0.0,0.0]
[1776662193047,89.97,74300.97,31.5,0.0,0.0,0.0]
[1776662196069,89.97,74304.75,31.5,0.0,0.0,0.0]
[1776662205132,89.97,74304.57,31.5,0.0,0.0,0.0]
[1776662210167,89.97,74299.93,31.5,0.0,0.0,0.0]
[1776662215202,89.97,74299.52,31.5,0.0,0.0,0.0]
[1776662223258,89.97,74298.9,31.5,0.0,0.0,0.0]
[1776662225272,89.97,74302.67,31.5,0.0,0.0,0.0]
[1776662233328,89.97,74305.02,31.5,0.0,0.0,0.0]
[1776662246419,89.97,74304.36,31.5,0.0,0.0,0.0]
[1776662251453,89.97,74305.96,31.5,0.0,0.0,0.0]
[1776662255482,89.97,74310.81,31.5,0.0,0.0,0.0]
[1776662256489,89.97,74314.66,31.5,0.0,0.0,0.0]
[1776662259510,89.97,74318.89,31.5,0.0,0.0,0.0]
[1776662263538,89.97,74312.31,31.5,0.0,0.0,0.0]
[1776662264545,89.97,74308.69,31.5,0.0,0.0,0.0]
[1776662269580,89.97,74307.99,31.5,0.0,0.0,0.0]
[1776662274614,89.97,74308.9,31.5,0.0,0.0,0.0]
[1776662277636,89.97,74302.79,31.5,0.0,0.0,0.0]
[1776662281663,89.97,74298.62,31.5,0.0,0.0,0.0]
[1776662284685,89.97,74293.57,31.5,0.0,0.0,0.0]
[1776662287707,89.97,74289.81,31.5,0.0,0.0,0.0]
[1776662292761,89.97,74296.28,31.5,0.0,0.0,0.0]
[1776662293768,89.97,74302.24,31.5,0.0,0.0,0.0]
[1776662295782,89.97,74287.23,31.5,0.0,0.0,0.0]
[1776662296789,89.97,74282.37,31.5,0.0,0.0,0.0]
[1776662301823,89.97,74285.34,31.5,0.0,0.0,0.0]
[1776662306859,89.97,74283.56,31.5,0.0,0.0,0.0]
[1776662311894,89.97,74283.9,31.5,0.0,0.0,0.0]
[1776662313908,89.97,74290.18,31.5,0.0,0.0,0.0]
[1776662318943,89.97,74293.61,31.5,0.0,0.0,0.0]
[1776662323978,89.97,74293.4,31.5,0.0,0.0,0.0]
[1776662330024,89.97,74293.57,31.5,0.0,0.0,0.0]
[1776662336066,89.97,74291.72,31.5,0.0,0.0,0.0]
[1776662341101,89.97,74289.93,31.5,0.0,0.0,0.0]
[1776662346135,89.97,74288.01,31.5,0.0,0.0,0.0]
[1776662351171,89.97,74284.49,31.5,0.0,0.0,0.0]
[1776662356205,89.97,74282.96,31.5,0.0,0.0,0.0]
[1776662361241,89.97,74284.8,31.5,0.0,0.0,0.0]
[1776662366276,89.97,74284.63,31.5,0.0,0.0,0.0]
[1776662372470,89.97,74270.94,31.5,0.0,0.0,0.0]
[1776662373334,89.97,74267.3,31.5,0.0,0.0,0.0]
[1776662375369,89.97,74257.02,31.5,0.0,0.0,0.0]
[1776662376375,89.97,74252.54,31.5,0.0,0.0,0.0]
[1776662380404,89.97,74259.02,31.5,0.0,0.0,0.0]
[1776662385439,89.97,74256.69,31.5,0.0,0.0,0.0]
[1776662390474,89.97,74256.81,31.5,0.0,0.0,0.0]
[1776662395509,89.97,74256.59,31.5,0.0,0.0,0.0]
[1776662400544,89.97,74255.66,31.5,0.0,0.0,0.0]
[1776662402559,89.97,74251.97,31.5,0.0,0.0,0.0]
[1776662404573,89.97,74255.89,31.5,0.0,0.0,0.0]
[1776662409609,89.97,74254.16,31.5,0.0,0.0,0.0]
[1776662415651,89.97,74250.83,31.5,0.0,0.0,0.0]
[1776662420686,89.97,74251.0,31.5,0.0,0.0,0.0]
[1776662425721,89.97,74251.77,31.5,0.0,0.0,0.0]
[1776662430755,89.97,74251.59,31.5,0.0,0.0,0.0]
[1776662431763,89.97,74250.89,31.5,0.0,0.0,0.0]
[1776662434784,89.97,74236.9,31.5,0.0,0.0,0.0]
[1776662435791,89.97,74232.99,31.5,0.0,0.0,0.0]
[1776662441833,89.97,74232.66,31.5,0.0,0.0,0.0]
[1776662446868,89.97,74233.44,31.5,0.0,0.0,0.0]
[1776662451902,89.97,74233.01,31.5,0.0,0.0,0.0]
[1776662456938,89.97,74232.19,31.5,0.0,0.0,0.0]
[1776662459959,89.97,74228.57,31.5,0.0,0.0,0.0]
[1776662464994,89.97,74228.12,31.5,0.0,0.0,0.0]
[1776662470029,89.97,74229.94,31.5,0.0,0.0,0.0]
[1776662472043,89.97,74221.7,31.5,0.0,0.0,0.0]
[1776662473050,89.97,74215.49,31.5,0.0,0.0,0.0]
[1776662476644,89.97,74214.46,31.5,0.0,0.0,0.0]
[1776662481109,89.97,74220.2,31.5,0.0,0.0,0.0]
[1776662483123,89.97,74226.06,31.5,0.0,0.0,0.0]
[1776662488158,89.97,74228.46,31.5,0.0,0.0,0.0]
[1776662490172,89.97,74232.06,31.5,0.0,0.0,0.0]
[1776662491179,89.97,74233.85,31.5,0.0,0.0,0.0]
[1776662496214,89.97,74233.44,31.5,0.0,0.0,0.0]
[1776662499235,89.97,74228.73,31.5,0.0,0.0,0.0]
[1776662504270,89.97,74228.1,31.5,0.0,0.0,0.0]
[1776662509305,89.97,74231.14,31.5,0.0,0.0,0.0]
[1776662513333,89.97,74235.45,31.5,0.0,0.0,0.0]
[1776662518367,89.97,74235.9,31.5,0.0,0.0,0.0]
[1776662523403,89.97,74242.21,31.5,0.0,0.0,0.0]
[1776662528438,89.97,74246.73,31.5,0.0,0.0,0.0]
[1776662530452,89.97,74253.57,31.5,0.0,0.0,0.0]
[1776662535487,89.97,74252.5,31.5,0.0,0.0,0.0]
[1776662538459,89.97,74252.79,31.5,0.0,0.0,0.0]
[1776662539590,89.97,74252.65,31.5,0.0,0.0,0.0]
[1776662545557,89.97,74251.82,31.5,0.0,0.0,0.0]
[1776662550591,89.97,74251.71,31.5,0.0,0.0,0.0]
[1776662551599,89.97,74251.65,31.5,0.0,0.0,0.0]
[1776662556634,89.97,74252.88,31.5,0.0,0.0,0.0]
[1776662562676,89.97,74253.45,31.5,0.0,0.0,0.0]
[1776662567711,89.97,74251.85,31.5,0.0,0.0,0.0]
[1776662580802,89.97,74252.26,31.5,0.0,0.0,0.0]
[1776662585837,89.97,74253.82,31.5,0.0,0.0,0.0]
[1776662592111,89.97,74254.01,31.5,0.0,0.0,0.0]
[1776662599946,89.97,74251.71,31.5,0.0,0.0,0.0]
[1776662600954,89.97,74242.81,31.5,0.0,0.0,0.0]
[1776662605989,89.97,74240.36,31.5,0.0,0.0,0.0]
[1776662611037,89.97,74228.31,31.5,0.0,0.0,0.0]
[1776662612044,89.97,74222.44,31.5,0.0,0.0,0.0]
[1776662617079,89.97,74221.1,31.5,0.0,0.0,0.0]
[1776662621108,89.97,74217.17,31.5,0.0,0.0,0.0]
[1776662626143,89.97,74217.43,31.5,0.0,0.0,0.0]
[1776662631178,89.97,74216.02,31.5,0.0,0.0,0.0]
[1776662633191,89.97,74212.33,31.5,0.0,0.0,0.0]
[1776662638226,89.97,74213.03,31.5,0.0,0.0,0.0]
[1776662643262,89.97,74212.2,31.5,0.0,0.0,0.0]
[1776662648296,89.97,74212.16,31.5,0.0,0.0,0.0]
[1776662653332,89.97,74215.6,31.5,0.0,0.0,0.0]
[1776662658367,89.97,74215.45,31.5,0.0,0.0,0.0]
[1776662663402,89.97,74211.83,31.5,0.0,0.0,0.0]
[1776662675487,89.97,74211.75,31.5,0.0,0.0,0.0]
[1776662682536,89.97,74211.8,31.5,0.0,0.0,0.0]
[1776662687571,89.97,74201.23,31.5,0.0,0.0,0.0]
[1776662688578,89.97,74195.34,31.5,0.0,0.0,0.0]
[1776662689585,89.97,74187.35,31.5,0.0,0.0,0.0]
[1776662694620,89.97,74183.75,31.5,0.0,0.0,0.0]
[1776662699656,89.97,74183.82,31.5,0.0,0.0,0.0]
[1776662700663,89.97,74176.14,31.5,0.0,0.0,0.0]
[1776662701671,89.97,74164.87,31.5,0.0,0.0,0.0]
[1776662705698,89.97,74171.11,31.5,0.0,0.0,0.0]
[1776662708720,89.97,74176.65,31.5,0.0,0.0,0.0]
[1776662710734,89.97,74180.71,31.5,0.0,0.0,0.0]
[1776662714763,89.97,74184.53,31.5,0.0,0.0,0.0]
[1776662719798,89.97,74184.96,31.5,0.0,0.0,0.0]
[1776662720805,89.97,74190.41,31.5,0.0,0.0,0.0]
[1776662721813,89.97,74194.28,31.5,0.0,0.0,0.0]
[1776662726848,89.97,74194.81,31.5,0.0,0.0,0.0]
[1776662730876,89.97,74200.46,31.5,0.0,0.0,0.0]
[1776662731883,89.97,74205.09,31.5,0.0,0.0,0.0]
[1776662732890,89.97,74208.93,31.5,0.0,0.0,0.0]
[1776662737925,89.97,74213.18,31.5,0.0,0.0,0.0]
[1776662743967,89.97,74215.28,31.5,0.0,0.0,0.0]
[1776662749001,89.97,74216.59,31.5,0.0,0.0,0.0]
[1776662751016,89.97,74220.45,31.5,0.0,0.0,0.0]
[1776662757058,89.97,74222.87,31.5,0.0,0.0,0.0]
[1776662762093,89.97,74221.16,31.5,0.0,0.0,0.0]
[1776662767128,89.97,74220.88,31.5,0.0,0.0,0.0]
[1776662771155,89.97,74225.15,31.5,0.0,0.0,0.0]
[1776662776191,89.97,74226.09,31.5,0.0,0.0,0.0]
[1776662781226,89.97,74224.88,31.5,0.0,0.0,0.0]
[1776662783240,89.97,74221.02,31.5,0.0,0.0,0.0]
[1776662784247,89.97,74217.43,31.5,0.0,0.0,0.0]
[1776662787268,89.97,74207.07,31.5,0.0,0.0,0.0]
[1776662788275,89.97,74196.99,31.5,0.0,0.0,0.0]
[1776662789281,89.97,74192.9,31.5,0.0,0.0,0.0]
[1776662791296,89.97,74190.0,31.5,0.0,0.0,0.0]
[1776662795083,89.97,74187.83,31.5,0.0,0.0,0.0]
[1776662800358,89.97,74185.75,31.5,0.0,0.0,0.0]
[1776662801366,89.97,74181.91,31.5,0.0,0.0,0.0]
[1776662806401,89.97,74181.74,31.5,0.0,0.0,0.0]
[1776662811436,89.97,74181.8,31.5,0.0,0.0,0.0]
[1776662816471,89.97,74184.16,31.5,0.0,0.0,0.0]
[1776662821506,89.97,74188.87,31.5,0.0,0.0,0.0]
[1776662822513,89.97,74182.33,31.5,0.0,0.0,0.0]
[1776662823519,89.97,74176.73,31.5,0.0,0.0,0.0]
[1776662829561,89.97,74175.77,31.5,0.0,0.0,0.0]
[1776662835604,89.97,74175.49,31.5,0.0,0.0,0.0]
[1776662840639,89.97,74175.37,31.5,0.0,0.0,0.0]
[1776662845674,89.97,74178.04,31.5,0.0,0.0,0.0]
[1776662852738,89.97,74178.04,31.5,0.0,0.0,0.0]
[1776662857772,89.97,74177.96,31.5,0.0,0.0,0.0]
[1776662865829,89.97,74177.91,31.5,0.0,0.0,0.0]
[1776662870864,89.97,74177.87,31.5,0.0,0.0,0.0]
[1776662875899,89.97,74178.28,31.5,0.0,0.0,0.0]
[1776662880934,89.97,74177.83,31.5,0.0,0.0,0.0]
[1776662885969,89.97,74178.41,31.5,0.0,0.0,0.0]
[1776662891005,89.97,74183.1,31.5,0.0,0.0,0.0]
[1776662892013,89.97,74191.5,31.5,0.0,0.0,0.0]
[1776662897047,89.97,74191.99,31.5,0.0,0.0,0.0]
[1776662902082,89.97,74193.0,31.5,0.0,0.0,0.0]
[1776662907119,89.97,74192.85,31.5,0.0,0.0,0.0]
[1776662911147,89.97,74193.01,31.5,0.0,0.0,0.0]
[1776662915174,89.97,74196.67,31.5,0.0,0.0,0.0]
[1776662920209,89.97,74196.69,31.5,0.0,0.0,0.0]
[1776662926251,89.97,74197.06,31.5,0.0,0.0,0.0]
[1776662931286,89.97,74196.98,31.5,0.0,0.0,0.0]
[1776662933301,89.97,74191.21,31.5,0.0,0.0,0.0]
[1776662935314,89.97,74196.72,31.5,0.0,0.0,0.0]
[1776662941357,89.97,74196.13,31.5,0.0,0.0,0.0]
[1776662946392,89.97,74195.31,31.5,0.0,0.0,0.0]
[1776662951427,89.97,74195.31,31.5,0.0,0.0,0.0]
[1776662958476,89.97,74195.46,31.5,0.0,0.0,0.0]
[1776662963511,89.97,74190.69,31.5,0.0,0.0,0.0]
[1776662964518,89.97,74183.34,31.5,0.0,0.0,0.0]
[1776662965525,89.97,74178.78,31.5,0.0,0.0,0.0]
[1776662970559,89.97,74176.99,31.5,0.0,0.0,0.0]
[1776662972574,89.97,74176.95,31.5,0.0,0.0,0.0]
[1776662977610,89.97,74177.67,31.5,0.0,0.0,0.0]
[1776662987897,89.97,74177.67,31.5,0.0,0.0,0.0]
[1776662993722,89.97,74177.67,31.5,0.0,0.0,0.0]
[1776662998757,89.97,74174.14,31.5,0.0,0.0,0.0]
[1776663000771,89.97,74166.8,31.5,0.0,0.0,0.0]
[1776663003792,89.97,74171.69,31.5,0.0,0.0,0.0]
[1776663005806,89.97,74163.79,31.5,0.0,0.0,0.0]
[1776663009834,89.97,74159.16,31.5,0.0,0.0,0.0]
[1776663014870,89.97,74157.73,31.5,0.0,0.0,0.0]
[1776663016884,89.97,74152.5,31.5,0.0,0.0,0.0]
[1776663022926,89.97,74150.93,31.5,0.0,0.0,0.0]
[1776663027961,89.97,74149.59,31.5,0.0,0.0,0.0]
[1776663028967,89.97,74144.59,31.5,0.0,0.0,0.0]
[1776663031989,89.97,74147.95,31.5,0.0,0.0,0.0]
[1776663032995,89.97,74153.2,31.5,0.0,0.0,0.0]
[1776663034004,89.97,74156.82,31.5,0.0,0.0,0.0]
[1776663039041,89.97,74154.78,31.5,0.0,0.0,0.0]
[1776663044076,89.97,74152.38,31.5,0.0,0.0,0.0]
[1776663047101,89.97,74146.83,31.5,0.0,0.0,0.0]
[1776663052136,89.97,74150.94,31.5,0.0,0.0,0.0]
[1776663058178,89.97,74151.82,31.5,0.0,0.0,0.0]
[1776663063213,89.97,74151.45,31.5,0.0,0.0,0.0]
[1776663068248,89.97,74153.36,31.5,0.0,0.0,0.0]
[1776663073282,89.97,74153.21,31.5,0.0,0.0,0.0]
[1776663078318,89.97,74153.21,31.5,0.0,0.0,0.0]
[1776663083353,89.97,74153.4,31.5,0.0,0.0,0.0]
[1776663089394,89.97,74145.81,31.5,0.0,0.0,0.0]
[1776663091408,89.97,74141.82,31.5,0.0,0.0,0.0]
[1776663097450,89.97,74141.94,31.5,0.0,0.0,0.0]
[1776663103493,89.97,74148.45,31.5,0.0,0.0,0.0]
[1776663105507,89.97,74152.02,31.5,0.0,0.0,0.0]
[1776663106514,89.97,74155.52,31.5,0.0,0.0,0.0]
[1776663107520,89.97,74160.95,31.5,0.0,0.0,0.0]
[1776663109534,89.97,74165.25,31.5,0.0,0.0,0.0]
[1776663111549,89.97,74180.49,31.5,0.0,0.0,0.0]
[1776663116583,89.97,74178.54,31.5,0.0,0.0,0.0]
[1776663121619,89.97,74185.77,31.5,0.0,0.0,0.0]
[1776663123634,89.97,74199.95,31.5,0.0,0.0,0.0]
[1776663128670,89.97,74197.97,31.5,0.0,0.0,0.0]
[1776663133705,89.97,74196.09,31.5,0.0,0.0,0.0]
[1776663137733,89.97,74201.35,31.5,0.0,0.0,0.0]
[1776663138740,89.97,74213.36,31.5,0.0,0.0,0.0]
[1776663143775,89.97,74210.73,31.5,0.0,0.0,0.0]
[1776663146796,89.97,74207.25,31.5,0.0,0.0,0.0]
[1776663152843,89.97,74207.52,31.5,0.0,0.0,0.0]
[1776663155988,89.97,74197.09,31.5,0.0,0.0,0.0]
[1776663157221,89.97,74188.78,31.5,0.0,0.0,0.0]
[1776663161907,89.97,74196.78,31.5,0.0,0.0,0.0]
[1776663162915,89.97,74201.56,31.5,0.0,0.0,0.0]
[1776663167950,89.97,74204.77,31.5,0.0,0.0,0.0]
[1776663172984,89.97,74206.06,31.5,0.0,0.0,0.0]
[1776663178024,89.97,74206.73,31.5,0.0,0.0,0.0]
[1776663182055,89.97,74201.79,31.5,0.0,0.0,0.0]
[1776663186083,89.97,74206.16,31.5,0.0,0.0,0.0]
[1776663187090,89.97,74211.39,31.5,0.0,0.0,0.0]
[1776663192125,89.97,74210.67,31.5,0.0,0.0,0.0]
[1776663197160,89.97,74208.1,31.5,0.0,0.0,0.0]
[1776663199174,89.97,74204.24,31.5,0.0,0.0,0.0]
[1776663200181,89.97,74196.23,31.5,0.0,0.0,0.0]
[1776663205216,89.97,74195.76,31.5,0.0,0.0,0.0]
[1776663210251,89.97,74204.36,31.5,0.0,0.0,0.0]
[1776663211258,89.97,74209.03,31.5,0.0,0.0,0.0]
[1776663218307,89.97,74208.56,31.5,0.0,0.0,0.0]
[1776663223342,89.97,74208.64,31.5,0.0,0.0,0.0]
[1776663228378,89.97,74209.65,31.5,0.0,0.0,0.0]
[1776663230392,89.97,74219.17,31.5,0.0,0.0,0.0]
[1776663232406,89.97,74215.28,31.5,0.0,0.0,0.0]
[1776663237441,89.97,74215.18,31.5,0.0,0.0,0.0]
[1776663241469,89.97,74201.63,31.5,0.0,0.0,0.0]
[1776663242476,89.97,74196.61,31.5,0.0,0.0,0.0]
[1776663247519,89.97,74186.25,31.5,0.0,0.0,0.0]
[1776663248526,89.97,74181.94,31.5,0.0,0.0,0.0]
[1776663251547,89.97,74178.04,31.5,0.0,0.0,0.0]
[1776663256581,89.97,74179.16,31.5,0.0,0.0,0.0]
[1776663259603,89.97,74184.66,31.5,0.0,0.0,0.0]
[1776663261617,89.97,74191.11,31.5,0.0,0.0,0.0]
[1776663262624,89.97,74195.49,31.5,0.0,0.0,0.0]
[1776663265644,89.97,74200.16,31.5,0.0,0.0,0.0]
[1776663270680,89.97,74200.88,31.5,0.0,0.0,0.0]
[1776663274707,89.97,74200.84,31.5,0.0,0.0,0.0]
[1776663279743,89.97,74201.42,31.5,0.0,0.0,0.0]
[1776663284778,89.97,74201.42,31.5,0.0,0.0,0.0]
[1776663290821,89.97,74202.37,31.5,0.0,0.0,0.0]
[1776663295856,89.97,74202.33,31.5,0.0,0.0,0.0]
[1776663300891,89.97,74201.42,31.5,0.0,0.0,0.0]
[1776663305926,89.97,74201.35,31.5,0.0,0.0,0.0]
[1776663310961,89.97,74201.65,31.5,0.0,0.0,0.0]
[1776663315996,89.97,74204.84,31.5,0.0,0.0,0.0]
[1776663322038,89.97,74203.74,31.5,0.0,0.0,0.0]
[1776663323045,89.97,74198.68,31.5,0.0,0.0,0.0]
[1776663327072,89.97,74202.14,31.5,0.0,0.0,0.0]
[1776663331101,89.97,74204.32,31.5,0.0,0.0,0.0]
[1776663336135,89.97,74206.16,31.5,0.0,0.0,0.0]
[1776663341171,89.97,74205.84,31.5,0.0,0.0,0.0]
[1776663346206,89.97,74205.91,31.5,0.0,0.0,0.0]
[1776663351241,89.97,74205.53,31.5,0.0,0.0,0.0]
[1776663356276,89.97,74206.76,31.5,0.0,0.0,0.0]
[1776663361311,89.97,74207.37,31.5,0.0,0.0,0.0]
[1776663366346,89.97,74209.97,31.5,0.0,0.0,0.0]
[1776663372387,89.97,74207.78,31.5,0.0,0.0,0.0]
[1776663380444,89.97,74210.37,31.5,0.0,0.0,0.0]
[1776663385479,89.97,74210.28,31.5,0.0,0.0,0.0]
[1776663390514,89.97,74208.37,31.5,0.0,0.0,0.0]
[1776663391522,89.97,74208.44,31.5,0.0,0.0,0.0]
[1776663397564,89.97,74209.17,31.5,0.0,0.0,0.0]
[1776663403607,89.97,74210.14,31.5,0.0,0.0,0.0]
[1776663406628,89.97,74215.85,31.5,0.0,0.0,0.0]
[1776663407634,89.97,74220.27,31.5,0.0,0.0,0.0]
[1776663411718,89.97,74228.67,31.5,0.0,0.0,0.0]
[1776663414683,89.97,74233.89,31.5,0.0,0.0,0.0]
[1776663415691,89.97,74241.99,31.5,0.0,0.0,0.0]
[1776663416698,89.97,74245.58,31.5,0.0,0.0,0.0]
[1776663418712,89.97,74251.77,31.5,0.0,0.0,0.0]
[1776663423747,89.97,74250.86,31.5,0.0,0.0,0.0]
[1776663430797,89.97,74250.93,31.5,0.0,0.0,0.0]
[1776663436845,89.97,74250.9,31.5,0.0,0.0,0.0]
[1776663441880,89.97,74250.32,31.5,0.0,0.0,0.0]
[1776663446915,89.97,74250.5,31.5,0.0,0.0,0.0]
[1776663450943,89.97,74245.09,31.5,0.0,0.0,0.0]
[1776663451950,89.97,74245.58,31.5,0.0,0.0,0.0]
[1776663456985,89.97,74248.27,31.5,0.0,0.0,0.0]
[1776663458999,89.97,74243.26,31.5,0.0,0.0,0.0]
[1776663461014,89.97,74238.29,31.5,0.0,0.0,0.0]
[1776663463028,89.97,74233.98,31.5,0.0,0.0,0.0]
[1776663468063,89.97,74233.63,31.5,0.0,0.0,0.0]
[1776663473098,89.97,74233.77,31.5,0.0,0.0,0.0]
[1776663478133,89.97,74234.97,31.5,0.0,0.0,0.0]
[1776663480147,89.97,74230.7,31.5,0.0,0.0,0.0]
[1776663483169,89.97,74227.03,31.5,0.0,0.0,0.0]
[1776663488204,89.97,74222.06,31.5,0.0,0.0,0.0]
[1776663495252,89.97,74220.29,31.5,0.0,0.0,0.0]
[1776663500288,89.97,74220.1,31.5,0.0,0.0,0.0]
[1776663506333,89.97,74219.69,31.5,0.0,0.0,0.0]
[1776663513382,89.97,74211.63,31.5,0.0,0.0,0.0]
[1776663518417,89.97,74210.2,31.5,0.0,0.0,0.0]
[1776663523451,89.97,74208.55,31.5,0.0,0.0,0.0]
[1776663525466,89.97,74204.78,31.5,0.0,0.0,0.0]
[1776663529494,89.97,74201.16,31.5,0.0,0.0,0.0]
[1776663535537,89.97,74199.58,31.5,0.0,0.0,0.0]
[1776663541579,89.97,74199.3,31.5,0.0,0.0,0.0]
[1776663547621,89.97,74199.52,31.5,0.0,0.0,0.0]
[1776663552655,89.97,74197.17,31.5,0.0,0.0,0.0]
[1776663557691,89.97,74197.0,31.5,0.0,0.0,0.0]
[1776663562727,89.97,74197.16,31.5,0.0,0.0,0.0]
[1776663568769,89.97,74197.33,31.5,0.0,0.0,0.0]
[1776663571790,89.97,74200.82,31.5,0.0,0.0,0.0]
[1776663577832,89.97,74201.68,31.5,0.0,0.0,0.0]
[1776663580853,89.97,74196.57,31.5,0.0,0.0,0.0]
[1776663584594,89.97,74187.97,31.5,0.0,0.0,0.0]
[1776663585357,89.97,74180.91,31.5,0.0,0.0,0.0]
[1776663589916,89.97,74185.04,31.5,0.0,0.0,0.0]
[1776663591930,89.97,74190.27,31.5,0.0,0.0,0.0]
[1776663594951,89.97,74193.98,31.5,0.0,0.0,0.0]
[1776663597972,89.97,74188.2,31.5,0.0,0.0,0.0]
[1776663603007,89.97,74185.1,31.5,0.0,0.0,0.0]
[1776663609054,89.97,74185.14,31.5,0.0,0.0,0.0]
[1776663613082,89.97,74180.75,31.5,0.0,0.0,0.0]
[1776663618117,89.97,74180.47,31.5,0.0,0.0,0.0]
[1776663623152,89.97,74180.49,31.5,0.0,0.0,0.0]
[1776663629193,89.97,74180.45,31.5,0.0,0.0,0.0]
[1776663631208,89.97,74180.41,31.5,0.0,0.0,0.0]
[1776663633221,89.97,74185.52,31.5,0.0,0.0,0.0]
[1776663635235,89.97,74194.71,31.5,0.0,0.0,0.0]
[1776663636242,89.97,74198.34,31.5,0.0,0.0,0.0]
[1776663641278,89.97,74200.16,31.5,0.0,0.0,0.0]
[1776663646313,89.97,74200.79,31.5,0.0,0.0,0.0]
[1776663651348,89.97,74200.75,31.5,0.0,0.0,0.0]
[1776663657390,89.97,74200.63,31.5,0.0,0.0,0.0]
[1776663662425,89.97,74203.27,31.5,0.0,0.0,0.0]
[1776663666453,89.97,74207.86,31.5,0.0,0.0,0.0]
[1776663671488,89.97,74208.76,31.5,0.0,0.0,0.0]
[1776663677530,89.97,74207.84,31.5,0.0,0.0,0.0]
[1776663679552,89.97,74211.59,31.5,0.0,0.0,0.0]
[1776663680553,89.97,74219.2,31.5,0.0,0.0,0.0]
[1776663685589,89.97,74219.4,31.5,0.0,0.0,0.0]
[1776663690625,89.97,74219.44,31.5,0.0,0.0,0.0]
[1776663691632,89.97,74219.91,31.5,0.0,0.0,0.0]
[1776663694653,89.97,74214.47,31.5,0.0,0.0,0.0]
[1776663699688,89.97,74213.37,31.5,0.0,0.0,0.0]
[1776663704723,89.97,74214.5,31.5,0.0,0.0,0.0]
[1776663709757,89.97,74214.44,31.5,0.0,0.0,0.0]
[1776663714793,89.97,74214.96,31.5,0.0,0.0,0.0]
[1776663719827,89.97,74214.91,31.5,0.0,0.0,0.0]
[1776663724863,89.97,74215.68,31.5,0.0,0.0,0.0]
[1776663727883,89.97,74219.52,31.5,0.0,0.0,0.0]
[1776663735939,89.97,74220.66,31.5,0.0,0.0,0.0]
[1776663740975,89.97,74221.8,31.5,0.0,0.0,0.0]
[1776663746010,89.97,74222.0,31.5,0.0,0.0,0.0]
[1776663749031,89.97,74225.37,31.5,0.0,0.0,0.0]
[1776663751045,89.97,74227.25,31.5,0.0,0.0,0.0]
[1776663757086,89.97,74229.22,31.5,0.0,0.0,0.0]
[1776663762122,89.97,74233.8,31.5,0.0,0.0,0.0]
[1776663763129,89.97,74238.5,31.5,0.0,0.0,0.0]
[1776663768164,89.97,74239.39,31.5,0.0,0.0,0.0]
[1776663771185,89.97,74243.13,31.5,0.0,0.0,0.0]
[1776663776220,89.97,74244.05,31.5,0.0,0.0,0.0]
[1776663781255,89.97,74243.72,31.5,0.0,0.0,0.0]
[1776663786292,89.97,74234.96,31.5,0.0,0.0,0.0]
[1776663787299,89.97,74230.67,31.5,0.0,0.0,0.0]
[1776663793342,89.97,74230.39,31.5,0.0,0.0,0.0]
[1776663798377,89.97,74235.91,31.5,0.0,0.0,0.0]
[1776663803421,89.97,74237.12,31.5,0.0,0.0,0.0]
[1776663808456,89.97,74236.08,31.5,0.0,0.0,0.0]
[1776663811476,89.97,74236.58,31.5,0.0,0.0,0.0]
[1776663816512,89.97,74238.07,31.5,0.0,0.0,0.0]
[1776663821547,89.97,74238.06,31.5,0.0,0.0,0.0]
[1776663828597,89.97,74237.77,31.5,0.0,0.0,0.0]
[1776663830610,89.97,74233.44,31.5,0.0,0.0,0.0]
[1776663835646,89.97,74230.63,31.5,0.0,0.0,0.0]
[1776663840681,89.97,74230.27,31.5,0.0,0.0,0.0]
[1776663851624,89.97,74229.67,31.5,0.0,0.0,0.0]
[1776663856793,89.97,74229.7,31.5,0.0,0.0,0.0]
[1776663861827,89.97,74226.57,31.5,0.0,0.0,0.0]
[1776663867869,89.97,74224.17,31.5,0.0,0.0,0.0]
[1776663868877,89.97,74220.81,31.5,0.0,0.0,0.0]
[1776663869884,89.97,74216.83,31.5,0.0,0.0,0.0]
[1776663871901,89.97,74215.56,31.5,0.0,0.0,0.0]
[1776663872907,89.97,74212.26,31.5,0.0,0.0,0.0]
[1776663878950,89.97,74209.24,31.5,0.0,0.0,0.0]
[1776663880964,89.97,74201.0,31.5,0.0,0.0,0.0]
[1776663881971,89.97,74196.63,31.5,0.0,0.0,0.0]
[1776663882978,89.97,74193.06,31.5,0.0,0.0,0.0]
[1776663888014,89.97,74192.05,31.5,0.0,0.0,0.0]
[1776663893050,89.97,74191.76,31.5,0.0,0.0,0.0]
[1776663894203,89.97,74180.79,31.5,0.0,0.0,0.0]
[1776663895072,89.97,74157.92,31.5,0.0,0.0,0.0]
[1776663896078,89.97,74152.84,31.5,0.0,0.0,0.0]
[1776663902131,89.97,74142.85,31.5,0.0,0.0,0.0]
[1776663903137,89.97,74136.29,31.5,0.0,0.0,0.0]
[1776663908172,89.97,74137.89,31.5,0.0,0.0,0.0]
[1776663910186,89.97,74148.71,31.5,0.0,0.0,0.0]
[1776663915221,89.97,74146.8,31.5,0.0,0.0,0.0]
[1776663920256,89.97,74146.31,31.5,0.0,0.0,0.0]
[1776663925290,89.97,74147.58,31.5,0.0,0.0,0.0]
[1776663929319,89.97,74152.95,31.5,0.0,0.0,0.0]
[1776663930326,89.97,74161.81,31.5,0.0,0.0,0.0]
[1776663931333,89.97,74161.88,31.5,0.0,0.0,0.0]
[1776663932339,89.97,74166.08,31.5,0.0,0.0,0.0]
[1776663934354,89.97,74170.58,31.5,0.0,0.0,0.0]
[1776663935361,89.97,74176.88,31.5,0.0,0.0,0.0]
[1776663936368,89.97,74182.38,31.5,0.0,0.0,0.0]
[1776663941404,89.97,74185.41,31.5,0.0,0.0,0.0]
[1776663945432,89.97,74190.72,31.5,0.0,0.0,0.0]
[1776663948453,89.97,74194.73,31.5,0.0,0.0,0.0]
[1776663953487,89.97,74195.37,31.5,0.0,0.0,0.0]
[1776663958523,89.97,74198.85,31.5,0.0,0.0,0.0]
[1776663963558,89.97,74202.5,31.5,0.0,0.0,0.0]
[1776663969600,89.97,74202.97,31.5,0.0,0.0,0.0]
[1776663977659,89.97,74203.95,31.5,0.0,0.0,0.0]
[1776663982694,89.97,74204.25,31.5,0.0,0.0,0.0]
[1776663987729,89.97,74207.81,31.5,0.0,0.0,0.0]
[1776663994779,89.97,74208.78,31.5,0.0,0.0,0.0]
[1776663999814,89.97,74209.57,31.5,0.0,0.0,0.0]
[1776664004849,89.97,74202.53,31.5,0.0,0.0,0.0]
[1776664009885,89.97,74197.7,31.5,0.0,0.0,0.0]
[1776664010892,89.97,74190.42,31.5,0.0,0.0,0.0]
[1776664015927,89.97,74187.74,31.5,0.0,0.0,0.0]
[1776664020962,89.97,74185.5,31.5,0.0,0.0,0.0]
[1776664021969,89.97,74192.74,31.5,0.0,0.0,0.0]
[1776664022977,89.97,74199.27,31.5,0.0,0.0,0.0]
[1776664028013,89.97,74206.22,31.5,0.0,0.0,0.0]
[1776664033047,89.97,74207.73,31.5,0.0,0.0,0.0]
[1776664038082,89.97,74209.08,31.5,0.0,0.0,0.0]
[1776664041104,89.97,74212.67,31.5,0.0,0.0,0.0]
[1776664046265,89.97,74211.86,31.5,0.0,0.0,0.0]
[1776664052180,89.97,74211.46,31.5,0.0,0.0,0.0]
[1776664057215,89.97,74213.96,31.5,0.0,0.0,0.0]
[1776664062251,89.97,74209.94,31.5,0.0,0.0,0.0]
[1776664067286,89.97,74211.55,31.5,0.0,0.0,0.0]
[1776664071314,89.97,74216.25,31.5,0.0,0.0,0.0]
[1776664076352,89.97,74225.5,31.5,0.0,0.0,0.0]
[1776664081387,89.97,74229.01,31.5,0.0,0.0,0.0]
[1776664087428,89.97,74229.22,31.5,0.0,0.0,0.0]
[1776664092463,89.97,74229.43,31.5,0.0,0.0,0.0]
[1776664097498,89.97,74232.36,31.5,0.0,0.0,0.0]
[1776664102534,89.97,74232.63,31.5,0.0,0.0,0.0]
[1776664108576,89.97,74234.2,31.5,0.0,0.0,0.0]
[1776664112604,89.97,74235.63,31.5,0.0,0.0,0.0]
[1776664115625,89.97,74240.47,31.5,0.0,0.0,0.0]
[1776664119653,89.97,74245.28,31.5,0.0,0.0,0.0]
[1776664126702,89.97,74245.24,31.5,0.0,0.0,0.0]
[1776664131736,89.97,74245.79,31.5,0.0,0.0,0.0]
[1776664136772,89.97,74246.75,31.5,0.0,0.0,0.0]
[1776664143822,89.97,74249.54,31.5,0.0,0.0,0.0]
[1776664146843,89.97,74243.92,31.5,0.0,0.0,0.0]
[1776664147850,89.97,74238.74,31.5,0.0,0.0,0.0]
[1776664148857,89.97,74232.24,31.5,0.0,0.0,0.0]
[1776664149864,89.97,74223.34,31.5,0.0,0.0,0.0]
[1776664151878,89.97,74219.71,31.5,0.0,0.0,0.0]
[1776664155911,89.97,74226.76,31.5,0.0,0.0,0.0]
[1776664156918,89.97,74230.04,31.5,0.0,0.0,0.0]
[1776664161953,89.97,74233.03,31.5,0.0,0.0,0.0]
[1776664165981,89.97,74236.98,31.5,0.0,0.0,0.0]
[1776664171016,89.97,74237.34,31.5,0.0,0.0,0.0]
[1776664178065,89.97,74237.32,31.5,0.0,0.0,0.0]
[1776664183099,89.97,74234.48,31.5,0.0,0.0,0.0]
[1776664188135,89.97,74234.44,31.5,0.0,0.0,0.0]
[1776664193169,89.97,74237.6,31.5,0.0,0.0,0.0]
[1776664198205,89.97,74238.25,31.5,0.0,0.0,0.0]
[1776664203239,89.97,74237.36,31.5,0.0,0.0,0.0]
[1776664208275,89.97,74238.35,31.5,0.0,0.0,0.0]
[1776664213310,89.97,74238.28,31.5,0.0,0.0,0.0]
[1776664218345,89.97,74238.32,31.5,0.0,0.0,0.0]
[1776664223380,89.97,74239.82,31.5,0.0,0.0,0.0]
[1776664231436,89.97,74239.75,31.5,0.0,0.0,0.0]
[1776664240498,89.97,74243.45,31.5,0.0,0.0,0.0]
[1776664241506,89.97,74246.78,31.5,0.0,0.0,0.0]
[1776664246541,89.97,74259.8,31.5,0.0,0.0,0.0]
[1776664247548,89.97,74263.42,31.5,0.0,0.0,0.0]
[1776664252584,89.97,74261.64,31.5,0.0,0.0,0.0]
[1776664255606,89.97,74266.02,31.5,0.0,0.0,0.0]
[1776664256612,89.97,74269.42,31.5,0.0,0.0,0.0]
[1776664261647,89.97,74269.91,31.5,0.0,0.0,0.0]
[1776664266683,89.97,74268.84,31.5,0.0,0.0,0.0]
[1776664271718,89.97,74267.89,31.5,0.0,0.0,0.0]
[1776664274739,89.97,74257.76,31.5,0.0,0.0,0.0]
[1776664275747,89.97,74253.58,31.5,0.0,0.0,0.0]
[1776664279774,89.97,74248.48,31.5,0.0,0.0,0.0]
[1776664285817,89.97,74248.44,31.5,0.0,0.0,0.0]
[1776664290852,89.97,74249.61,31.5,0.0,0.0,0.0]
[1776664291859,89.97,74252.6,31.5,0.0,0.0,0.0]
[1776664292866,89.97,74256.88,31.5,0.0,0.0,0.0]
[1776664295886,89.97,74252.8,31.5,0.0,0.0,0.0]
[1776664300922,89.97,74254.15,31.5,0.0,0.0,0.0]
[1776664301929,89.97,74259.24,31.5,0.0,0.0,0.0]
[1776664302936,89.97,74262.89,31.5,0.0,0.0,0.0]
[1776664309985,89.97,74263.66,31.5,0.0,0.0,0.0]
[1776664315020,89.97,74263.28,31.5,0.0,0.0,0.0]
[1776664320055,89.97,74263.72,31.5,0.0,0.0,0.0]
[1776664325090,89.97,74263.35,31.5,0.0,0.0,0.0]
[1776664326097,89.97,74259.14,31.5,0.0,0.0,0.0]
[1776664331131,89.97,74257.51,31.5,0.0,0.0,0.0]
[1776664336167,89.97,74257.5,31.5,0.0,0.0,0.0]
[1776664341202,89.97,74257.57,31.5,0.0,0.0,0.0]
[1776664346237,89.97,74257.12,31.5,0.0,0.0,0.0]
[1776664351271,89.97,74254.67,31.5,0.0,0.0,0.0]
[1776664354292,89.97,74250.78,31.5,0.0,0.0,0.0]
[1776664359329,89.97,74250.27,31.5,0.0,0.0,0.0]
[1776664364365,89.97,74250.44,31.5,0.0,0.0,0.0]
[1776664370407,89.97,74251.89,31.5,0.0,0.0,0.0]
[1776664375441,89.97,74252.38,31.5,0.0,0.0,0.0]
[1776664380477,89.97,74253.03,31.5,0.0,0.0,0.0]
[1776664385512,89.97,74251.82,31.5,0.0,0.0,0.0]
[1776664390547,89.97,74250.66,31.5,0.0,0.0,0.0]
[1776664394575,89.97,74255.32,31.5,0.0,0.0,0.0]
[1776664395582,89.97,74265.06,31.5,0.0,0.0,0.0]
[1776664398603,89.97,74260.5,31.5,0.0,0.0,0.0]
[1776664403638,89.97,74261.38,31.5,0.0,0.0,0.0]
[1776664408673,89.97,74263.69,31.5,0.0,0.0,0.0]
[1776664415721,89.97,74263.61,31.5,0.0,0.0,0.0]
[1776664420757,89.97,74263.84,31.5,0.0,0.0,0.0]
[1776664428813,89.97,74265.22,31.5,0.0,0.0,0.0]
[1776664433848,89.97,74268.15,31.5,0.0,0.0,0.0]
[1776664439890,89.97,74267.91,31.5,0.0,0.0,0.0]
[1776664442911,89.97,74278.52,31.5,0.0,0.0,0.0]
[1776664446939,89.97,74282.12,31.5,0.0,0.0,0.0]
[1776664447946,89.97,74288.91,31.5,0.0,0.0,0.0]
[1776664448953,89.97,74292.25,31.5,0.0,0.0,0.0]
[1776664452361,89.97,74292.85,31.5,0.0,0.0,0.0]
[1776664452407,89.97,74297.95,31.5,0.0,0.0,0.0]
[1776664452984,89.97,74303.97,31.5,0.0,0.0,0.0]
[1776664453990,89.97,74308.68,31.5,0.0,0.0,0.0]
[1776664459027,89.97,74310.05,31.5,0.0,0.0,0.0]
[1776664464064,89.97,74312.89,31.5,0.0,0.0,0.0]
[1776664466078,89.97,74316.09,31.5,0.0,0.0,0.0]
[1776664471113,89.97,74319.01,31.5,0.0,0.0,0.0]
[1776664473127,89.97,74325.04,31.5,0.0,0.0,0.0]
[1776664480176,89.97,74325.3,31.5,0.0,0.0,0.0]
[1776664485211,89.97,74324.68,31.5,0.0,0.0,0.0]
[1776664490246,89.97,74324.57,31.5,0.0,0.0,0.0]
[1776664495281,89.97,74326.24,31.5,0.0,0.0,0.0]
[1776664498302,89.97,74331.77,31.5,0.0,0.0,0.0]
[1776664503337,89.97,74331.13,31.5,0.0,0.0,0.0]
[1776664506358,89.97,74327.03,31.5,0.0,0.0,0.0]
[1776664511393,89.97,74326.75,31.5,0.0,0.0,0.0]
[1776664517435,89.97,74325.87,31.5,0.0,0.0,0.0]
[1776664522470,89.97,74326.04,31.5,0.0,0.0,0.0]
[1776664527507,89.97,74329.32,31.5,0.0,0.0,0.0]
[1776664530528,89.97,74332.55,31.5,0.0,0.0,0.0]
[1776664531535,89.97,74333.03,31.5,0.0,0.0,0.0]
[1776664536570,89.97,74331.91,31.5,0.0,0.0,0.0]
[1776664541606,89.97,74331.04,31.5,0.0,0.0,0.0]
[1776664546640,89.97,74331.46,31.5,0.0,0.0,0.0]
[1776664551675,89.97,74332.01,31.5,0.0,0.0,0.0]
[1776664556710,89.97,74331.54,31.5,0.0,0.0,0.0]
[1776664561745,89.97,74330.41,31.5,0.0,0.0,0.0]
[1776664566779,89.97,74330.5,31.5,0.0,0.0,0.0]
[1776664572822,89.97,74328.04,31.5,0.0,0.0,0.0]
[1776664577857,89.97,74325.87,31.5,0.0,0.0,0.0]
[1776664581885,89.97,74322.59,31.5,0.0,0.0,0.0]
[1776664586920,89.97,74322.99,31.5,0.0,0.0,0.0]
[1776664591957,89.97,74322.34,31.5,0.0,0.0,0.0]
[1776664596992,89.97,74321.95,31.5,0.0,0.0,0.0]
[1776664602026,89.97,74320.11,31.5,0.0,0.0,0.0]
[1776664607062,89.97,74323.38,31.5,0.0,0.0,0.0]
[1776664613104,89.97,74324.26,31.5,0.0,0.0,0.0]
[1776664618139,89.97,74322.66,31.5,0.0,0.0,0.0]
[1776664623174,89.97,74322.03,31.5,0.0,0.0,0.0]
[1776664628209,89.97,74311.96,31.5,0.0,0.0,0.0]
[1776664629216,89.97,74298.75,31.5,0.0,0.0,0.0]
[1776664630223,89.97,74293.06,31.5,0.0,0.0,0.0]
[1776664634251,89.97,74288.86,31.5,0.0,0.0,0.0]
[1776664639286,89.97,74289.18,31.5,0.0,0.0,0.0]
[1776664641301,89.97,74296.16,31.5,0.0,0.0,0.0]
[1776664646335,89.97,74294.81,31.5,0.0,0.0,0.0]
[1776664652376,89.97,74293.28,31.5,0.0,0.0,0.0]
[1776664657412,89.97,74295.88,31.5,0.0,0.0,0.0]
[1776664662448,89.97,74297.58,31.5,0.0,0.0,0.0]
[1776664668489,89.97,74297.83,31.5,0.0,0.0,0.0]
[1776664674532,89.97,74297.56,31.5,0.0,0.0,0.0]
[1776664681581,89.97,74291.45,31.5,0.0,0.0,0.0]
[1776664686615,89.97,74289.93,31.5,0.0,0.0,0.0]
[1776664691651,89.97,74290.88,31.5,0.0,0.0,0.0]
[1776664699714,89.97,74290.97,31.5,0.0,0.0,0.0]
[1776664705756,89.97,74292.93,31.5,0.0,0.0,0.0]
[1776664710791,89.97,74292.79,31.5,0.0,0.0,0.0]
[1776664711798,89.97,74292.83,31.5,0.0,0.0,0.0]
[1776664716883,89.97,74296.34,31.5,0.0,0.0,0.0]
[1776664722925,89.97,74296.44,31.5,0.0,0.0,0.0]
[1776664729975,89.97,74295.92,31.5,0.0,0.0,0.0]
[1776664736017,89.97,74296.31,31.5,0.0,0.0,0.0]
[1776664739038,89.97,74300.59,31.5,0.0,0.0,0.0]
[1776664746087,89.97,74301.66,31.5,0.0,0.0,0.0]
[1776664751122,89.97,74302.19,31.5,0.0,0.0,0.0]
[1776664757164,89.97,74302.63,31.5,0.0,0.0,0.0]
[1776664762198,89.97,74301.62,31.5,0.0,0.0,0.0]
[1776664767234,89.97,74301.52,31.5,0.0,0.0,0.0]
[1776664770254,89.97,74305.61,31.5,0.0,0.0,0.0]
[1776664771262,89.97,74306.12,31.5,0.0,0.0,0.0]
[1776664777304,89.97,74306.19,31.5,0.0,0.0,0.0]
[1776664779319,89.97,74298.48,31.5,0.0,0.0,0.0]
[1776664785361,89.97,74297.81,31.5,0.0,0.0,0.0]
[1776664794424,89.97,74297.79,31.5,0.0,0.0,0.0]
[1776664799459,89.97,74298.57,31.5,0.0,0.0,0.0]
[1776664801473,89.97,74305.8,31.5,0.0,0.0,0.0]
[1776664802479,89.97,74313.93,31.5,0.0,0.0,0.0]
[1776664807515,89.97,74315.62,31.5,0.0,0.0,0.0]
[1776664812550,89.97,74318.78,31.5,0.0,0.0,0.0]
[1776664815571,89.97,74322.76,31.5,0.0,0.0,0.0]
[1776664820607,89.97,74321.36,31.5,0.0,0.0,0.0]
[1776664822621,89.97,74318.21,31.5,0.0,0.0,0.0]
[1776664827656,89.97,74317.61,31.5,0.0,0.0,0.0]
[1776664831685,89.97,74318.09,31.5,0.0,0.0,0.0]
[1776664836719,89.97,74311.73,31.5,0.0,0.0,0.0]
[1776664837727,89.97,74304.74,31.5,0.0,0.0,0.0]
[1776664842762,89.97,74301.78,31.5,0.0,0.0,0.0]
[1776664849810,89.97,74302.07,31.5,0.0,0.0,0.0]
[1776664852832,89.97,74296.78,31.5,0.0,0.0,0.0]
[1776664857866,89.97,74294.67,31.5,0.0,0.0,0.0]
[1776664862902,89.97,74292.55,31.5,0.0,0.0,0.0]
[1776664864916,89.97,74297.19,31.5,0.0,0.0,0.0]
[1776664866930,89.97,74301.39,31.5,0.0,0.0,0.0]
[1776664871965,89.97,74304.6,31.5,0.0,0.0,0.0]
[1776664877000,89.97,74305.63,31.5,0.0,0.0,0.0]
[1776664883044,89.97,74305.87,31.5,0.0,0.0,0.0]
[1776664886065,89.97,74301.86,31.5,0.0,0.0,0.0]
[1776664887072,89.97,74296.98,31.5,0.0,0.0,0.0]
[1776664891099,89.97,74297.51,31.5,0.0,0.0,0.0]
[1776664895129,89.97,74304.83,31.5,0.0,0.0,0.0]
[1776664896136,89.97,74312.52,31.5,0.0,0.0,0.0]
[1776664897142,89.97,74317.97,31.5,0.0,0.0,0.0]
[1776664900164,89.97,74323.23,31.5,0.0,0.0,0.0]
[1776664905199,89.97,74326.78,31.5,0.0,0.0,0.0]
[1776664906206,89.97,74332.24,31.5,0.0,0.0,0.0]
[1776664911241,89.97,74330.52,31.5,0.0,0.0,0.0]
[1776664916276,89.97,74330.59,31.5,0.0,0.0,0.0]
[1776664921311,89.97,74318.54,31.5,0.0,0.0,0.0]
[1776664922318,89.97,74309.43,31.5,0.0,0.0,0.0]
[1776664924332,89.97,74312.54,31.5,0.0,0.0,0.0]
[1776664928360,89.97,74319.16,31.5,0.0,0.0,0.0]
[1776664930374,89.97,74322.4,31.5,0.0,0.0,0.0]
[1776664934402,89.97,74326.24,31.5,0.0,0.0,0.0]
[1776664939438,89.97,74328.98,31.5,0.0,0.0,0.0]
[1776664944473,89.97,74329.85,31.5,0.0,0.0,0.0]
[1776664949510,89.97,74329.76,31.5,0.0,0.0,0.0]
[1776664951522,89.97,74332.5,31.5,0.0,0.0,0.0]
[1776664952531,89.97,74338.64,31.5,0.0,0.0,0.0]
[1776664954545,89.97,74342.22,31.5,0.0,0.0,0.0]
[1776664959580,89.97,74345.77,31.5,0.0,0.0,0.0]
[1776664960587,89.97,74339.66,31.5,0.0,0.0,0.0]
[1776664964615,89.97,74335.76,31.5,0.0,0.0,0.0]
[1776664965622,89.97,74332.11,31.5,0.0,0.0,0.0]
[1776664970657,89.97,74334.14,31.5,0.0,0.0,0.0]
[1776664976699,89.97,74335.61,31.5,0.0,0.0,0.0]
[1776664981735,89.97,74337.31,31.5,0.0,0.0,0.0]
[1776664986771,89.97,74335.94,31.5,0.0,0.0,0.0]
[1776664990799,89.97,74339.45,31.5,0.0,0.0,0.0]
[1776664995834,89.97,74340.14,31.5,0.0,0.0,0.0]
[1776664997847,89.97,74346.43,31.5,0.0,0.0,0.0]
[1776664998855,89.97,74352.51,31.5,0.0,0.0,0.0]
[1776665003891,89.97,74351.28,31.5,0.0,0.0,0.0]
[1776665008925,89.97,74351.77,31.5,0.0,0.0,0.0]
[1776665011947,89.97,74353.23,31.5,0.0,0.0,0.0]
[1776665014968,89.97,74361.8,31.5,0.0,0.0,0.0]
[1776665017989,89.97,74365.51,31.5,0.0,0.0,0.0]
[1776665018995,89.97,74368.59,31.5,0.0,0.0,0.0]
[1776665020009,89.97,74372.69,31.5,0.0,0.0,0.0]
[1776665025039,89.97,74375.34,31.5,0.0,0.0,0.0]
[1776665026046,89.97,74392.74,31.5,0.0,0.0,0.0]
[1776665027053,89.97,74413.42,31.5,0.0,0.0,0.0]
[1776665029066,89.97,74418.92,31.5,0.0,0.0,0.0]
[1776665031082,89.97,74438.14,31.5,0.0,0.0,0.0]
[1776665032089,89.97,74445.36,31.5,0.0,0.0,0.0]
[1776665033096,89.97,74448.84,31.5,0.0,0.0,0.0]
[1776665038131,89.97,74446.73,31.5,0.0,0.0,0.0]
[1776665042161,89.97,74459.32,31.5,0.0,0.0,0.0]
[1776665048203,89.97,74459.25,31.5,0.0,0.0,0.0]
[1776665053239,89.97,74459.39,31.5,0.0,0.0,0.0]
[1776665059280,89.97,74460.0,31.5,0.0,0.0,0.0]
[1776665060288,89.97,74463.25,31.5,0.0,0.0,0.0]
[1776665065323,89.97,74463.5,31.5,0.0,0.0,0.0]
[1776665066330,89.97,74460.04,31.5,0.0,0.0,0.0]
[1776665070359,89.97,74440.56,31.5,0.0,0.0,0.0]
[1776665071368,89.97,74430.66,31.5,0.0,0.0,0.0]
[1776665076401,89.97,74426.39,31.5,0.0,0.0,0.0]
[1776665080429,89.97,74420.95,31.5,0.0,0.0,0.0]
[1776665083449,89.97,74416.71,31.5,0.0,0.0,0.0]
[1776665088488,89.97,74415.23,31.5,0.0,0.0,0.0]
[1776665093524,89.97,74412.49,31.5,0.0,0.0,0.0]
[1776665098558,89.97,74415.97,31.5,0.0,0.0,0.0]
[1776665102589,89.97,74410.72,31.5,0.0,0.0,0.0]
[1776665106619,89.97,74414.12,31.5,0.0,0.0,0.0]
[1776665107626,89.97,74417.18,31.5,0.0,0.0,0.0]
[1776665113668,89.97,74417.1,31.5,0.0,0.0,0.0]
[1776665118703,89.97,74418.16,31.5,0.0,0.0,0.0]
[1776665124745,89.97,74414.32,31.5,0.0,0.0,0.0]
[1776665125752,89.97,74410.68,31.5,0.0,0.0,0.0]
[1776665130786,89.97,74410.13,31.5,0.0,0.0,0.0]
[1776665131794,89.97,74418.16,31.5,0.0,0.0,0.0]
[1776665132801,89.97,74423.78,31.5,0.0,0.0,0.0]
[1776665135822,89.97,74428.11,31.5,0.0,0.0,0.0]
[1776665140857,89.97,74428.57,31.5,0.0,0.0,0.0]
[1776665143878,89.97,74431.74,31.5,0.0,0.0,0.0]
[1776665148913,89.97,74428.13,31.5,0.0,0.0,0.0]
[1776665150926,89.97,74423.78,31.5,0.0,0.0,0.0]
[1776665155963,89.97,74423.0,31.5,0.0,0.0,0.0]
[1776665159990,89.97,74419.62,31.5,0.0,0.0,0.0]
[1776665165028,89.97,74419.62,31.5,0.0,0.0,0.0]
[1776665169057,89.97,74413.08,31.5,0.0,0.0,0.0]
[1776665170063,89.97,74407.2,31.5,0.0,0.0,0.0]
[1776665171070,89.97,74403.13,31.5,0.0,0.0,0.0]
[1776665176105,89.97,74404.63,31.5,0.0,0.0,0.0]
[1776665181140,89.97,74403.31,31.5,0.0,0.0,0.0]
[1776665190203,89.97,74402.96,31.5,0.0,0.0,0.0]
[1776665192217,89.97,74400.25,31.5,0.0,0.0,0.0]
[1776665196245,89.97,74393.86,31.5,0.0,0.0,0.0]
[1776665200273,89.97,74399.19,31.5,0.0,0.0,0.0]
[1776665205307,89.97,74399.64,31.5,0.0,0.0,0.0]
[1776665210343,89.97,74399.44,31.5,0.0,0.0,0.0]
[1776665215377,89.97,74393.9,31.5,0.0,0.0,0.0]
[1776665218399,89.97,74390.32,31.5,0.0,0.0,0.0]
[1776665219406,89.97,74386.06,31.5,0.0,0.0,0.0]
[1776665224441,89.97,74398.65,31.5,0.0,0.0,0.0]
[1776665225448,89.97,74403.93,31.5,0.0,0.0,0.0]
[1776665230482,89.97,74401.89,31.5,0.0,0.0,0.0]
[1776665237532,89.97,74402.22,31.5,0.0,0.0,0.0]
[1776665242567,89.97,74402.15,31.5,0.0,0.0,0.0]
[1776665249616,89.97,74405.13,31.5,0.0,0.0,0.0]
[1776665251630,89.97,74404.07,31.5,0.0,0.0,0.0]
[1776665257672,89.97,74403.6,31.5,0.0,0.0,0.0]
[1776665259368,89.97,74403.6,31.5,0.0,0.0,0.0]
[1776665260403,89.97,74403.76,31.5,0.0,0.0,0.0]
[1776665264720,89.97,74400.12,31.5,0.0,0.0,0.0]
[1776665268748,89.97,74395.64,31.5,0.0,0.0,0.0]
[1776665273784,89.97,74394.74,31.5,0.0,0.0,0.0]
[1776665278822,89.97,74394.02,31.5,0.0,0.0,0.0]
[1776665283857,89.97,74394.95,31.5,0.0,0.0,0.0]
[1776665288893,89.97,74392.23,31.5,0.0,0.0,0.0]
[1776665293928,89.97,74391.82,31.5,0.0,0.0,0.0]
[1776665298963,89.97,74390.3,31.5,0.0,0.0,0.0]
[1776665303998,89.97,74389.42,31.5,0.0,0.0,0.0]
[1776665307020,89.97,74395.47,31.5,0.0,0.0,0.0]
[1776665310041,89.97,74398.9,31.5,0.0,0.0,0.0]
[1776665312055,89.97,74398.91,31.5,0.0,0.0,0.0]
[1776665320111,89.97,74399.05,31.5,0.0,0.0,0.0]
[1776665325146,89.97,74398.79,31.5,0.0,0.0,0.0]
[1776665327160,89.97,74395.54,31.5,0.0,0.0,0.0]
[1776665328167,89.97,74389.31,31.5,0.0,0.0,0.0]
[1776665333202,89.97,74387.93,31.5,0.0,0.0,0.0]
[1776665340253,89.97,74388.55,31.5,0.0,0.0,0.0]
[1776665342268,89.97,74384.95,31.5,0.0,0.0,0.0]
[1776665348309,89.97,74383.67,31.5,0.0,0.0,0.0]
[1776665353344,89.97,74383.39,31.5,0.0,0.0,0.0]
[1776665355358,89.97,74392.05,31.5,0.0,0.0,0.0]
[1776665356365,89.97,74395.28,31.5,0.0,0.0,0.0]
[1776665361400,89.97,74395.91,31.5,0.0,0.0,0.0]
[1776665366435,89.97,74395.64,31.5,0.0,0.0,0.0]
[1776665372477,89.97,74395.83,31.5,0.0,0.0,0.0]
[1776665378519,89.97,74395.72,31.5,0.0,0.0,0.0]
[1776665384561,89.97,74394.68,31.5,0.0,0.0,0.0]
[1776665389596,89.97,74394.39,31.5,0.0,0.0,0.0]
[1776665394631,89.97,74395.24,31.5,0.0,0.0,0.0]
[1776665400673,89.97,74395.51,31.5,0.0,0.0,0.0]
[1776665402688,89.97,74387.93,31.5,0.0,0.0,0.0]
[1776665408730,89.97,74386.33,31.5,0.0,0.0,0.0]
[1776665418800,89.97,74386.11,31.5,0.0,0.0,0.0]
[1776665425849,89.97,74384.23,31.5,0.0,0.0,0.0]
[1776665430884,89.97,74381.23,31.5,0.0,0.0,0.0]
[1776665431895,89.97,74381.72,31.5,0.0,0.0,0.0]
[1776665436930,89.97,74382.61,31.5,0.0,0.0,0.0]
[1776665441965,89.97,74382.37,31.5,0.0,0.0,0.0]
[1776665447000,89.97,74381.49,31.5,0.0,0.0,0.0]
[1776665453049,89.97,74382.5,31.5,0.0,0.0,0.0]
[1776665458085,89.97,74382.4,31.5,0.0,0.0,0.0]
[1776665463120,89.97,74378.17,31.5,0.0,0.0,0.0]
[1776665464241,89.97,74367.55,31.5,0.0,0.0,0.0]
[1776665465138,89.97,74355.84,31.5,0.0,0.0,0.0]
[1776665471180,89.97,74355.47,31.5,0.0,0.0,0.0]
[1776665474201,89.97,74350.51,31.5,0.0,0.0,0.0]
[1776665476215,89.97,74347.4,31.5,0.0,0.0,0.0]
[1776665482257,89.97,74347.67,31.5,0.0,0.0,0.0]
[1776665487292,89.97,74347.02,31.5,0.0,0.0,0.0]
[1776665491320,89.97,74347.17,31.5,0.0,0.0,0.0]
[1776665493334,89.97,74344.12,31.5,0.0,0.0,0.0]
[1776665498368,89.97,74344.16,31.5,0.0,0.0,0.0]
[1776665503404,89.97,74345.37,31.5,0.0,0.0,0.0]
[1776665508439,89.97,74341.71,31.5,0.0,0.0,0.0]
[1776665510712,89.97,74326.12,31.5,0.0,0.0,0.0]
[1776665511533,89.97,74323.16,31.5,0.0,0.0,0.0]
[1776665515494,89.97,74311.11,31.5,0.0,0.0,0.0]
[1776665520529,89.97,74312.62,31.5,0.0,0.0,0.0]
[1776665522543,89.97,74316.87,31.5,0.0,0.0,0.0]
[1776665523550,89.97,74321.1,31.5,0.0,0.0,0.0]
[1776665528585,89.97,74321.1,31.5,0.0,0.0,0.0]
[1776665533620,89.97,74322.6,31.5,0.0,0.0,0.0]
[1776665537648,89.97,74329.65,31.5,0.0,0.0,0.0]
[1776665542682,89.97,74329.62,31.5,0.0,0.0,0.0]
[1776665548725,89.97,74329.7,31.5,0.0,0.0,0.0]
[1776665551746,89.97,74327.96,31.5,0.0,0.0,0.0]
[1776665557787,89.97,74330.76,31.5,0.0,0.0,0.0]
[1776665562824,89.97,74332.52,31.5,0.0,0.0,0.0]
[1776665564838,89.97,74336.52,31.5,0.0,0.0,0.0]
[1776665567859,89.97,74333.41,31.5,0.0,0.0,0.0]
[1776665572894,89.97,74334.57,31.5,0.0,0.0,0.0]
[1776665578936,89.97,74334.11,31.5,0.0,0.0,0.0]
[1776665583971,89.97,74332.56,31.5,0.0,0.0,0.0]
[1776665589006,89.97,74330.63,31.5,0.0,0.0,0.0]
[1776665591020,89.97,74338.02,31.5,0.0,0.0,0.0]
[1776665592027,89.97,74346.09,31.5,0.0,0.0,0.0]
[1776665598069,89.97,74346.49,31.5,0.0,0.0,0.0]
[1776665603104,89.97,74346.34,31.5,0.0,0.0,0.0]
[1776665608139,89.97,74346.38,31.5,0.0,0.0,0.0]
[1776665611160,89.97,74344.86,31.5,0.0,0.0,0.0]
[1776665616195,89.97,74344.58,31.5,0.0,0.0,0.0]
[1776665623245,89.97,74344.12,31.5,0.0,0.0,0.0]
[1776665628279,89.97,74343.49,31.5,0.0,0.0,0.0]
[1776665633315,89.97,74344.85,31.5,0.0,0.0,0.0]
[1776665638349,89.97,74345.1,31.5,0.0,0.0,0.0]
[1776665643385,89.97,74344.9,31.5,0.0,0.0,0.0]
[1776665648419,89.97,74345.34,31.5,0.0,0.0,0.0]
[1776665653455,89.97,74338.48,31.5,0.0,0.0,0.0]
[1776665654461,89.97,74334.79,31.5,0.0,0.0,0.0]
[1776665659497,89.97,74335.51,31.5,0.0,0.0,0.0]
[1776665661511,89.97,74326.57,31.5,0.0,0.0,0.0]
[1776665662518,89.97,74322.11,31.5,0.0,0.0,0.0]
[1776665667553,89.97,74318.93,31.5,0.0,0.0,0.0]
[1776665671581,89.97,74318.72,31.5,0.0,0.0,0.0]
[1776665676615,89.97,74318.13,31.5,0.0,0.0,0.0]
[1776665681651,89.97,74319.18,31.5,0.0,0.0,0.0]
[1776665686686,89.97,74319.41,31.5,0.0,0.0,0.0]
[1776665692729,89.97,74319.26,31.5,0.0,0.0,0.0]
[1776665694743,89.97,74326.07,31.5,0.0,0.0,0.0]
[1776665695750,89.97,74329.25,31.5,0.0,0.0,0.0]
[1776665700785,89.97,74329.06,31.5,0.0,0.0,0.0]
[1776665706827,89.97,74328.93,31.5,0.0,0.0,0.0]
[1776665710856,89.97,74324.42,31.5,0.0,0.0,0.0]
[1776665713877,89.97,74320.95,31.5,0.0,0.0,0.0]
[1776665715891,89.97,74313.15,31.5,0.0,0.0,0.0]
[1776665717905,89.97,74307.46,31.5,0.0,0.0,0.0]
[1776665722941,89.97,74306.3,31.5,0.0,0.0,0.0]
[1776665726969,89.97,74302.08,31.5,0.0,0.0,0.0]
[1776665727976,89.97,74297.02,31.5,0.0,0.0,0.0]
[1776665728983,89.97,74293.14,31.5,0.0,0.0,0.0]
[1776665732006,89.97,74292.24,31.5,0.0,0.0,0.0]
[1776665734018,89.97,74288.4,31.5,0.0,0.0,0.0]
[1776665735025,89.97,74285.16,31.5,0.0,0.0,0.0]
[1776665740063,89.97,74284.4,31.5,0.0,0.0,0.0]
[1776665742078,89.97,74288.18,31.5,0.0,0.0,0.0]
[1776665743085,89.97,74292.38,31.5,0.0,0.0,0.0]
[1776665744092,89.97,74296.71,31.5,0.0,0.0,0.0]
[1776665749128,89.97,74296.56,31.5,0.0,0.0,0.0]
[1776665751142,89.97,74301.82,31.5,0.0,0.0,0.0]
[1776665756177,89.97,74299.87,31.5,0.0,0.0,0.0]
[1776665761212,89.97,74299.67,31.5,0.0,0.0,0.0]
[1776665766247,89.97,74301.2,31.5,0.0,0.0,0.0]
[1776665767254,89.97,74297.83,31.5,0.0,0.0,0.0]
[1776665772289,89.97,74295.61,31.5,0.0,0.0,0.0]
[1776665779339,89.97,74295.38,31.5,0.0,0.0,0.0]
[1776665785380,89.97,74297.46,31.5,0.0,0.0,0.0]
[1776665790415,89.97,74296.58,31.5,0.0,0.0,0.0]
[1776665791422,89.97,74294.36,31.5,0.0,0.0,0.0]
[1776665796458,89.97,74296.15,31.5,0.0,0.0,0.0]
[1776665801493,89.97,74300.94,31.5,0.0,0.0,0.0]
[1776665803507,89.97,74310.51,31.5,0.0,0.0,0.0]
[1776665804514,89.97,74318.97,31.5,0.0,0.0,0.0]
[1776665809549,89.97,74319.06,31.5,0.0,0.0,0.0]
[1776665815591,89.97,74318.42,31.5,0.0,0.0,0.0]
[1776665818612,89.97,74315.5,31.5,0.0,0.0,0.0]
[1776665824654,89.97,74315.64,31.5,0.0,0.0,0.0]
[1776665829689,89.97,74313.2,31.5,0.0,0.0,0.0]
[1776665834724,89.97,74314.9,31.5,0.0,0.0,0.0]
[1776665837746,89.97,74317.97,31.5,0.0,0.0,0.0]
[1776665840767,89.97,74325.41,31.5,0.0,0.0,0.0]
[1776665841775,89.97,74329.0,31.5,0.0,0.0,0.0]
[1776665846810,89.97,74329.53,31.5,0.0,0.0,0.0]
[1776665852852,89.97,74329.66,31.5,0.0,0.0,0.0]
[1776665855880,89.97,74338.09,31.5,0.0,0.0,0.0]
[1776665856882,89.97,74349.47,31.5,0.0,0.0,0.0]
[1776665861917,89.97,74349.97,31.5,0.0,0.0,0.0]
[1776665866953,89.97,74352.72,31.5,0.0,0.0,0.0]
[1776665870982,89.97,74356.36,31.5,0.0,0.0,0.0]
[1776665876016,89.97,74356.83,31.5,0.0,0.0,0.0]
[1776665881052,89.97,74359.04,31.5,0.0,0.0,0.0]
[1776665882059,89.97,74364.85,31.5,0.0,0.0,0.0]
[1776665887093,89.97,74365.8,31.5,0.0,0.0,0.0]
[1776665889107,89.97,74362.26,31.5,0.0,0.0,0.0]
[1776665894143,89.97,74362.41,31.5,0.0,0.0,0.0]
[1776665899178,89.97,74362.31,31.5,0.0,0.0,0.0]
[1776665904213,89.97,74362.59,31.5,0.0,0.0,0.0]
[1776665909247,89.97,74362.69,31.5,0.0,0.0,0.0]
[1776665911262,89.97,74365.19,31.5,0.0,0.0,0.0]
[1776665916297,89.97,74366.25,31.5,0.0,0.0,0.0]
[1776665920325,89.97,74372.73,31.5,0.0,0.0,0.0]
[1776665921332,89.97,74377.0,31.5,0.0,0.0,0.0]
[1776665923346,89.97,74384.38,31.5,0.0,0.0,0.0]
[1776665924352,89.97,74393.75,31.5,0.0,0.0,0.0]
[1776665928384,89.97,74397.3,31.5,0.0,0.0,0.0]
[1776665933419,89.97,74397.82,31.5,0.0,0.0,0.0]
[1776665938454,89.97,74398.55,31.5,0.0,0.0,0.0]
[1776665943491,89.97,74398.82,31.5,0.0,0.0,0.0]
[1776665944495,89.97,74395.04,31.5,0.0,0.0,0.0]
[1776665948524,89.97,74388.26,31.5,0.0,0.0,0.0]
[1776665949531,89.97,74383.38,31.5,0.0,0.0,0.0]
[1776665954566,89.97,74383.21,31.5,0.0,0.0,0.0]
[1776665959601,89.97,74385.36,31.5,0.0,0.0,0.0]
[1776665962626,89.97,74380.93,31.5,0.0,0.0,0.0]
[1776665967660,89.97,74382.21,31.5,0.0,0.0,0.0]
[1776665968669,89.97,74389.47,31.5,0.0,0.0,0.0]
[1776665969675,89.97,74394.62,31.5,0.0,0.0,0.0]
[1776665972696,89.97,74395.51,31.5,0.0,0.0,0.0]
[1776665979745,89.97,74398.76,31.5,0.0,0.0,0.0]
[1776665980752,89.97,74405.32,31.5,0.0,0.0,0.0]
[1776665981759,89.97,74412.82,31.5,0.0,0.0,0.0]
[1776665985787,89.97,74416.04,31.5,0.0,0.0,0.0]
[1776665987801,89.97,74421.42,31.5,0.0,0.0,0.0]
[1776665995857,89.97,74422.23,31.5,0.0,0.0,0.0]
[1776665998878,89.97,74425.59,31.5,0.0,0.0,0.0]
[1776666000892,89.97,74430.39,31.5,0.0,0.0,0.0]
[1776666005927,89.97,74430.65,31.5,0.0,0.0,0.0]
[1776666010962,89.97,74430.68,31.5,0.0,0.0,0.0]
[1776666015997,89.97,74430.09,31.5,0.0,0.0,0.0]
[1776666019018,89.97,74426.3,31.5,0.0,0.0,0.0]
[1776666024056,89.97,74426.76,31.5,0.0,0.0,0.0]
[1776666030098,89.97,74427.05,31.5,0.0,0.0,0.0]
[1776666032112,89.97,74427.4,31.5,0.0,0.0,0.0]
[1776666038154,89.97,74427.42,31.5,0.0,0.0,0.0]
[1776666043189,89.97,74427.4,31.5,0.0,0.0,0.0]
[1776666050238,89.97,74427.31,31.5,0.0,0.0,0.0]
[1776666056280,89.97,74427.33,31.5,0.0,0.0,0.0]
[1776666061315,89.97,74425.49,31.5,0.0,0.0,0.0]
[1776666066350,89.97,74426.46,31.5,0.0,0.0,0.0]
[1776666068364,89.97,74410.39,31.5,0.0,0.0,0.0]
[1776666069372,89.97,74401.54,31.5,0.0,0.0,0.0]
[1776666070377,89.97,74398.53,31.5,0.0,0.0,0.0]
[1776666071384,89.97,74393.51,31.5,0.0,0.0,0.0]
[1776666072392,89.97,74389.32,31.5,0.0,0.0,0.0]
[1776666077427,89.97,74388.95,31.5,0.0,0.0,0.0]
[1776666084476,89.97,74388.88,31.5,0.0,0.0,0.0]
[1776666090517,89.97,74389.1,31.5,0.0,0.0,0.0]
[1776666092532,89.97,74389.06,31.5,0.0,0.0,0.0]
[1776666097567,89.97,74389.06,31.5,0.0,0.0,0.0]
[1776666104616,89.97,74381.86,31.5,0.0,0.0,0.0]
[1776666109651,89.97,74378.79,31.5,0.0,0.0,0.0]
[1776666114686,89.97,74377.32,31.5,0.0,0.0,0.0]
[1776666116700,89.97,74381.58,31.5,0.0,0.0,0.0]
[1776666121735,89.97,74380.08,31.5,0.0,0.0,0.0]
[1776666126770,89.97,74380.32,31.5,0.0,0.0,0.0]
[1776666133822,89.97,74379.31,31.5,0.0,0.0,0.0]
[1776666135836,89.97,74375.44,31.5,0.0,0.0,0.0]
[1776666136843,89.97,74372.21,31.5,0.0,0.0,0.0]
[1776666139864,89.97,74368.06,31.5,0.0,0.0,0.0]
[1776666142885,89.97,74365.08,31.5,0.0,0.0,0.0]
[1776666146913,89.97,74360.77,31.5,0.0,0.0,0.0]
[1776666151948,89.97,74361.05,31.5,0.0,0.0,0.0]
[1776666153963,89.97,74365.91,31.5,0.0,0.0,0.0]
[1776666158998,89.97,74366.09,31.5,0.0,0.0,0.0]
[1776666164038,89.97,74366.17,31.5,0.0,0.0,0.0]
[1776666169073,89.97,74365.94,31.5,0.0,0.0,0.0]
[1776666172094,89.97,74369.31,31.5,0.0,0.0,0.0]
[1776666177129,89.97,74369.78,31.5,0.0,0.0,0.0]
[1776666182164,89.97,74369.6,31.5,0.0,0.0,0.0]
[1776666185185,89.97,74366.64,31.5,0.0,0.0,0.0]
[1776666190220,89.97,74372.88,31.5,0.0,0.0,0.0]
[1776666192234,89.97,74379.32,31.5,0.0,0.0,0.0]
[1776666197269,89.97,74383.23,31.5,0.0,0.0,0.0]
[1776666204318,89.97,74383.23,31.5,0.0,0.0,0.0]
[1776666211366,89.97,74381.9,31.5,0.0,0.0,0.0]
[1776666214388,89.97,74377.11,31.5,0.0,0.0,0.0]
[1776666215395,89.97,74370.64,31.5,0.0,0.0,0.0]
[1776666220430,89.97,74369.91,31.5,0.0,0.0,0.0]
[1776666223450,89.97,74366.91,31.5,0.0,0.0,0.0]
[1776666228485,89.97,74366.54,31.5,0.0,0.0,0.0]
[1776666234528,89.97,74366.83,31.5,0.0,0.0,0.0]
[1776666240570,89.97,74364.78,31.5,0.0,0.0,0.0]
[1776666245605,89.97,74366.75,31.5,0.0,0.0,0.0]
[1776666249635,89.97,74369.72,31.5,0.0,0.0,0.0]
[1776666253663,89.97,74374.06,31.5,0.0,0.0,0.0]
[1776666255676,89.97,74378.38,31.5,0.0,0.0,0.0]
[1776666260712,89.97,74378.3,31.5,0.0,0.0,0.0]
[1776666265747,89.97,74378.07,31.5,0.0,0.0,0.0]
[1776666273803,89.97,74377.36,31.5,0.0,0.0,0.0]
[1776666278838,89.97,74377.19,31.5,0.0,0.0,0.0]
[1776666283872,89.97,74378.0,31.5,0.0,0.0,0.0]
[1776666287901,89.97,74381.2,31.5,0.0,0.0,0.0]
[1776666292937,89.97,74382.61,31.5,0.0,0.0,0.0]
[1776666298381,89.97,74382.54,31.5,0.0,0.0,0.0]
[1776666304016,89.97,74378.5,31.5,0.0,0.0,0.0]
[1776666305023,89.97,74364.21,31.5,0.0,0.0,0.0]
[1776666306030,89.97,74356.19,31.5,0.0,0.0,0.0]
[1776666307037,89.97,74353.03,31.5,0.0,0.0,0.0]
[1776666309057,89.97,74349.25,31.5,0.0,0.0,0.0]
[1776666311065,89.97,74353.81,31.5,0.0,0.0,0.0]
[1776666312072,89.97,74361.11,31.5,0.0,0.0,0.0]
[1776666314086,89.97,74365.97,31.5,0.0,0.0,0.0]
[1776666319122,89.97,74368.25,31.5,0.0,0.0,0.0]
[1776666325164,89.97,74366.8,31.5,0.0,0.0,0.0]
[1776666331206,89.97,74366.1,31.5,0.0,0.0,0.0]
[1776666335234,89.97,74374.64,31.5,0.0,0.0,0.0]
[1776666336240,89.97,74378.05,31.5,0.0,0.0,0.0]
[1776666341276,89.97,74379.75,31.5,0.0,0.0,0.0]
[1776666346314,89.97,74381.61,31.5,0.0,0.0,0.0]
[1776666352355,89.97,74384.05,31.5,0.0,0.0,0.0]
[1776666357391,89.97,74386.05,31.5,0.0,0.0,0.0]
[1776666364440,89.97,74383.77,31.5,0.0,0.0,0.0]
[1776666369475,89.97,74383.06,31.5,0.0,0.0,0.0]
[1776666374510,89.97,74380.37,31.5,0.0,0.0,0.0]
[1776666379544,89.97,74380.23,31.5,0.0,0.0,0.0]
[1776666384580,89.97,74379.32,31.5,0.0,0.0,0.0]
[1776666386594,89.97,74384.5,31.5,0.0,0.0,0.0]
[1776666389615,89.97,74388.07,31.5,0.0,0.0,0.0]
[1776666391629,89.97,74388.08,31.5,0.0,0.0,0.0]
[1776666396665,89.97,74387.95,31.5,0.0,0.0,0.0]
[1776666402707,89.97,74388.06,31.5,0.0,0.0,0.0]
[1776666408751,89.97,74388.1,31.5,0.0,0.0,0.0]
[1776666418823,89.97,74388.1,31.5,0.0,0.0,0.0]
[1776666423857,89.97,74385.14,31.5,0.0,0.0,0.0]
[1776666424865,89.97,74388.16,31.5,0.0,0.0,0.0]
[1776666430907,89.97,74389.36,31.5,0.0,0.0,0.0]
[1776666435942,89.97,74388.08,31.5,0.0,0.0,0.0]
[1776666440976,89.97,74389.28,31.5,0.0,0.0,0.0]
[1776666451047,89.97,74389.8,31.5,0.0,0.0,0.0]
[1776666458096,89.97,74389.97,31.5,0.0,0.0,0.0]
[1776666461117,89.97,74396.41,31.5,0.0,0.0,0.0]
[1776666462124,89.97,74405.69,31.5,0.0,0.0,0.0]
[1776666467159,89.97,74408.2,31.5,0.0,0.0,0.0]
[1776666472193,89.97,74408.49,31.5,0.0,0.0,0.0]
[1776666474208,89.97,74403.56,31.5,0.0,0.0,0.0]
[1776666479243,89.97,74403.25,31.5,0.0,0.0,0.0]
[1776666483271,89.97,74407.5,31.5,0.0,0.0,0.0]
[1776666488306,89.97,74407.86,31.5,0.0,0.0,0.0]
[1776666493341,89.97,74408.33,31.5,0.0,0.0,0.0]
[1776666499383,89.97,74408.38,31.5,0.0,0.0,0.0]
[1776666505425,89.97,74410.03,31.5,0.0,0.0,0.0]
[1776666510460,89.97,74412.69,31.5,0.0,0.0,0.0]
[1776666511469,89.97,74412.47,31.5,0.0,0.0,0.0]
[1776666516504,89.97,74411.07,31.5,0.0,0.0,0.0]
[1776666523553,89.97,74410.67,31.5,0.0,0.0,0.0]
[1776666528588,89.97,74410.53,31.5,0.0,0.0,0.0]
[1776666533624,89.97,74410.47,31.5,0.0,0.0,0.0]
[1776666539665,89.97,74410.44,31.5,0.0,0.0,0.0]
[1776666548728,89.97,74411.23,31.5,0.0,0.0,0.0]
[1776666554770,89.97,74410.71,31.5,0.0,0.0,0.0]
[1776666559805,89.97,74410.3,31.5,0.0,0.0,0.0]
[1776666564840,89.97,74405.7,31.5,0.0,0.0,0.0]
[1776666565847,89.97,74402.7,31.5,0.0,0.0,0.0]
[1776666567861,89.97,74399.78,31.5,0.0,0.0,0.0]
[1776666571889,89.97,74400.13,31.5,0.0,0.0,0.0]
[1776666576923,89.97,74400.08,31.5,0.0,0.0,0.0]
[1776666581959,89.97,74400.09,31.5,0.0,0.0,0.0]
[1776666586993,89.97,74401.27,31.5,0.0,0.0,0.0]
[1776666591022,89.97,74404.04,31.5,0.0,0.0,0.0]
[1776666595054,89.97,74391.05,31.5,0.0,0.0,0.0]
[1776666596060,89.97,74370.78,31.5,0.0,0.0,0.0]
[1776666601118,89.97,74383.75,31.5,0.0,0.0,0.0]
[1776666602102,89.97,74398.88,31.5,0.0,0.0,0.0]
[1776666605123,89.97,74403.04,31.5,0.0,0.0,0.0]
[1776666607137,89.97,74408.26,31.5,0.0,0.0,0.0]
[1776666608144,89.97,74422.79,31.5,0.0,0.0,0.0]
[1776666609151,89.97,74428.91,31.5,0.0,0.0,0.0]
[1776666613179,89.97,74433.55,31.5,0.0,0.0,0.0]
[1776666619221,89.97,74433.68,31.5,0.0,0.0,0.0]
[1776666622054,89.97,74445.24,31.5,0.0,0.0,0.0]
[1776666622244,89.97,74450.55,31.5,0.0,0.0,0.0]
[1776666623251,89.97,74459.57,31.5,0.0,0.0,0.0]
[1776666628286,89.97,74461.23,31.5,0.0,0.0,0.0]
[1776666631307,89.97,74461.37,31.5,0.0,0.0,0.0]
[1776666637349,89.97,74462.39,31.5,0.0,0.0,0.0]
[1776666639363,89.97,74459.38,31.5,0.0,0.0,0.0]
[1776666642384,89.97,74462.77,31.5,0.0,0.0,0.0]
[1776666647419,89.97,74463.04,31.5,0.0,0.0,0.0]
[1776666651447,89.97,74460.03,31.5,0.0,0.0,0.0]
[1776666654468,89.97,74450.9,31.5,0.0,0.0,0.0]
[1776666655475,89.97,74446.42,31.5,0.0,0.0,0.0]
[1776666660510,89.97,74449.35,31.5,0.0,0.0,0.0]
[1776666662524,89.97,74452.34,31.5,0.0,0.0,0.0]
[1776666663531,89.97,74462.0,31.5,0.0,0.0,0.0]
[1776666669573,89.97,74465.55,31.5,0.0,0.0,0.0]
[1776666671587,89.97,74468.96,31.5,0.0,0.0,0.0]
[1776666674608,89.97,74463.87,31.5,0.0,0.0,0.0]
[1776666679642,89.97,74462.13,31.5,0.0,0.0,0.0]
[1776666681657,89.97,74470.07,31.5,0.0,0.0,0.0]
[1776666684679,89.97,74475.65,31.5,0.0,0.0,0.0]
[1776666689714,89.97,74468.16,31.5,0.0,0.0,0.0]
[1776666691728,89.97,74464.32,31.5,0.0,0.0,0.0]
[1776666693741,89.97,74467.91,31.5,0.0,0.0,0.0]
[1776666698777,89.97,74470.43,31.5,0.0,0.0,0.0]
[1776666703813,89.97,74469.34,31.5,0.0,0.0,0.0]
[1776666705827,89.97,74466.43,31.5,0.0,0.0,0.0]
[1776666710862,89.97,74464.3,31.5,0.0,0.0,0.0]
[1776666715897,89.97,74464.44,31.5,0.0,0.0,0.0]
[1776666720936,89.97,74466.83,31.5,0.0,0.0,0.0]
[1776666721943,89.97,74469.62,31.5,0.0,0.0,0.0]
[1776666722950,89.97,74473.43,31.5,0.0,0.0,0.0]
[1776666723957,89.97,74476.65,31.5,0.0,0.0,0.0]
[1776666726977,89.97,74471.4,31.5,0.0,0.0,0.0]
[1776666732013,89.97,74469.19,31.5,0.0,0.0,0.0]
[1776666737048,89.97,74474.4,31.5,0.0,0.0,0.0]
[1776666738055,89.97,74478.1,31.5,0.0,0.0,0.0]
[1776666743090,89.97,74476.37,31.5,0.0,0.0,0.0]
[1776666752153,89.97,74476.82,31.5,0.0,0.0,0.0]
[1776666757188,89.97,74472.24,31.5,0.0,0.0,0.0]
[1776666763230,89.97,74470.53,31.5,0.0,0.0,0.0]
[1776666766251,89.97,74467.43,31.5,0.0,0.0,0.0]
[1776666768265,89.97,74471.13,31.5,0.0,0.0,0.0]
[1776666771286,89.97,74480.62,31.5,0.0,0.0,0.0]
[1776666772293,89.97,74483.89,31.5,0.0,0.0,0.0]
[1776666777329,89.97,74485.71,31.5,0.0,0.0,0.0]
[1776666782364,89.97,74483.32,31.5,0.0,0.0,0.0]
[1776666786392,89.97,74480.31,31.5,0.0,0.0,0.0]
[1776666787398,89.97,74483.41,31.5,0.0,0.0,0.0]
[1776666792434,89.97,74483.32,31.5,0.0,0.0,0.0]
[1776666796300,89.97,74500.9,31.5,0.0,0.0,0.0]
[1776666796463,89.97,74510.18,31.5,0.0,0.0,0.0]
[1776666799483,89.97,74512.91,31.5,0.0,0.0,0.0]
[1776666801499,89.97,74521.91,31.5,0.0,0.0,0.0]
[1776666802504,89.97,74527.7,31.5,0.0,0.0,0.0]
[1776666803511,89.97,74534.23,31.5,0.0,0.0,0.0]
[1776666804518,89.97,74538.9,31.5,0.0,0.0,0.0]
[1776666808545,89.97,74535.78,31.5,0.0,0.0,0.0]
[1776666809553,89.97,74530.21,31.5,0.0,0.0,0.0]
[1776666810560,89.97,74526.86,31.5,0.0,0.0,0.0]
[1776666811567,89.97,74526.0,31.5,0.0,0.0,0.0]
[1776666816602,89.97,74524.31,31.5,0.0,0.0,0.0]
[1776666821637,89.97,74526.17,31.5,0.0,0.0,0.0]
[1776666826672,89.97,74524.02,31.5,0.0,0.0,0.0]
[1776666831707,89.97,74524.38,31.5,0.0,0.0,0.0]
[1776666836742,89.97,74522.27,31.5,0.0,0.0,0.0]
[1776666839763,89.97,74519.48,31.5,0.0,0.0,0.0]
[1776666844801,89.97,74520.07,31.5,0.0,0.0,0.0]
[1776666848831,89.97,74525.93,31.5,0.0,0.0,0.0]
[1776666849838,89.97,74534.11,31.5,0.0,0.0,0.0]
[1776666854873,89.97,74536.26,31.5,0.0,0.0,0.0]
[1776666856887,89.97,74538.91,31.5,0.0,0.0,0.0]
[1776666860915,89.97,74541.6,31.5,0.0,0.0,0.0]
[1776666865950,89.97,74542.42,31.5,0.0,0.0,0.0]
[1776666866957,89.97,74539.67,31.5,0.0,0.0,0.0]
[1776666867964,89.97,74536.87,31.5,0.0,0.0,0.0]
[1776666871991,89.97,74539.84,31.5,0.0,0.0,0.0]
[1776666877026,89.97,74540.97,31.5,0.0,0.0,0.0]
[1776666882062,89.97,74540.31,31.5,0.0,0.0,0.0]
[1776666890118,89.97,74542.08,31.5,0.0,0.0,0.0]
[1776666892132,89.97,74545.41,31.5,0.0,0.0,0.0]
[1776666897167,89.97,74546.32,31.5,0.0,0.0,0.0]
[1776666902203,89.97,74549.9,31.5,0.0,0.0,0.0]
[1776666906230,89.97,74547.14,31.5,0.0,0.0,0.0]
[1776666911265,89.97,74545.48,31.5,0.0,0.0,0.0]
[1776666916300,89.97,74545.6,31.5,0.0,0.0,0.0]
[1776666921335,89.97,74542.87,31.5,0.0,0.0,0.0]
[1776666924357,89.97,74539.33,31.5,0.0,0.0,0.0]
[1776666929392,89.97,74539.71,31.5,0.0,0.0,0.0]
[1776666931405,89.97,74541.79,31.5,0.0,0.0,0.0]
[1776666935434,89.97,74547.91,31.5,0.0,0.0,0.0]
[1776666936441,89.97,74550.99,31.5,0.0,0.0,0.0]
[1776666941476,89.97,74551.17,31.5,0.0,0.0,0.0]
[1776666946511,89.97,74553.14,31.5,0.0,0.0,0.0]
[1776666950540,89.97,74556.37,31.5,0.0,0.0,0.0]
[1776666953600,89.97,74572.03,31.5,0.0,0.0,0.0]
[1776666954571,89.97,74574.93,31.5,0.0,0.0,0.0]
[1776666961620,89.97,74575.48,31.5,0.0,0.0,0.0]
[1776666966655,89.97,74575.39,31.5,0.0,0.0,0.0]
[1776666971690,89.97,74577.17,31.5,0.0,0.0,0.0]
[1776666974710,89.97,74574.12,31.5,0.0,0.0,0.0]
[1776666977732,89.97,74571.25,31.5,0.0,0.0,0.0]
[1776666982768,89.97,74571.72,31.5,0.0,0.0,0.0]
[1776666987803,89.97,74570.18,31.5,0.0,0.0,0.0]
[1776666991831,89.97,74569.83,31.5,0.0,0.0,0.0]
[1776666997875,89.97,74568.5,31.5,0.0,0.0,0.0]
[1776667001904,89.97,74571.41,31.5,0.0,0.0,0.0]
[1776667008953,89.97,74571.63,31.5,0.0,0.0,0.0]
[1776667017011,89.97,74571.38,31.5,0.0,0.0,0.0]
[1776667024061,89.97,74571.6,31.5,0.0,0.0,0.0]
[1776667029099,89.97,74571.6,31.5,0.0,0.0,0.0]
[1776667034134,89.97,74566.21,31.5,0.0,0.0,0.0]
[1776667039168,89.97,74565.99,31.5,0.0,0.0,0.0]
[1776667044204,89.97,74565.58,31.5,0.0,0.0,0.0]
[1776667049238,89.97,74564.95,31.5,0.0,0.0,0.0]
[1776667051253,89.97,74564.77,31.5,0.0,0.0,0.0]
[1776667052259,89.97,74562.01,31.5,0.0,0.0,0.0]
[1776667057295,89.97,74560.32,31.5,0.0,0.0,0.0]
[1776667062330,89.97,74559.97,31.5,0.0,0.0,0.0]
[1776667067365,89.97,74560.57,31.5,0.0,0.0,0.0]
[1776667072399,89.97,74560.62,31.5,0.0,0.0,0.0]
[1776667080456,89.97,74560.55,31.5,0.0,0.0,0.0]
[1776667082473,89.97,74550.79,31.5,0.0,0.0,0.0]
[1776667083479,89.97,74547.66,31.5,0.0,0.0,0.0]
[1776667088514,89.97,74549.84,31.5,0.0,0.0,0.0]
[1776667093549,89.97,74549.37,31.5,0.0,0.0,0.0]
[1776667096572,89.97,74545.96,31.5,0.0,0.0,0.0]
[1776667101607,89.97,74547.61,31.5,0.0,0.0,0.0]
[1776667106642,89.97,74546.73,31.5,0.0,0.0,0.0]
[1776667111677,89.97,74545.46,31.5,0.0,0.0,0.0]
[1776667114698,89.97,74549.15,31.5,0.0,0.0,0.0]
[1776667115704,89.97,74553.73,31.5,0.0,0.0,0.0]
[1776667122753,89.97,74553.97,31.5,0.0,0.0,0.0]
[1776667125775,89.97,74550.74,31.5,0.0,0.0,0.0]
[1776667127789,89.97,74544.83,31.5,0.0,0.0,0.0]
[1776667129804,89.97,74541.36,31.5,0.0,0.0,0.0]
[1776667130811,89.97,74537.87,31.5,0.0,0.0,0.0]
[1776667136853,89.97,74540.46,31.5,0.0,0.0,0.0]
[1776667139874,89.97,74544.44,31.5,0.0,0.0,0.0]
[1776667140881,89.97,74550.63,31.5,0.0,0.0,0.0]
[1776667145916,89.97,74550.67,31.5,0.0,0.0,0.0]
[1776667150951,89.97,74549.6,31.5,0.0,0.0,0.0]
[1776667155986,89.97,74549.9,31.5,0.0,0.0,0.0]
[1776667157999,89.97,74544.45,31.5,0.0,0.0,0.0]
[1776667161022,89.97,74541.31,31.5,0.0,0.0,0.0]
[1776667163036,89.97,74547.25,31.5,0.0,0.0,0.0]
[1776667165051,89.97,74550.35,31.5,0.0,0.0,0.0]
[1776667170086,89.97,74552.58,31.5,0.0,0.0,0.0]
[1776667171093,89.97,74552.79,31.5,0.0,0.0,0.0]
[1776667173108,89.97,74558.24,31.5,0.0,0.0,0.0]
[1776667174115,89.97,74564.47,31.5,0.0,0.0,0.0]
[1776667175121,89.97,74567.18,31.5,0.0,0.0,0.0]
[1776667180157,89.97,74566.98,31.5,0.0,0.0,0.0]
[1776667185192,89.97,74568.55,31.5,0.0,0.0,0.0]
[1776667191233,89.97,74569.03,31.5,0.0,0.0,0.0]
[1776667193248,89.97,74578.21,31.5,0.0,0.0,0.0]
[1776667194255,89.97,74588.28,31.5,0.0,0.0,0.0]
[1776667195262,89.97,74595.11,31.5,0.0,0.0,0.0]
[1776667199294,89.97,74603.33,31.5,0.0,0.0,0.0]
[1776667203329,89.97,74611.72,31.5,0.0,0.0,0.0]
[1776667204329,89.97,74620.66,31.5,0.0,0.0,0.0]
[1776667205345,89.97,74629.17,31.5,0.0,0.0,0.0]
[1776667206147,89.97,74629.17,31.5,0.0,0.0,0.0]
[1776667206631,89.97,74640.82,31.5,0.0,0.0,0.0]
[1776667207357,89.97,74645.86,31.5,0.0,0.0,0.0]
[1776667208364,89.97,74650.54,31.5,0.0,0.0,0.0]
[1776667212392,89.97,74655.25,31.5,0.0,0.0,0.0]
[1776667213398,89.97,74673.75,31.5,0.0,0.0,0.0]
[1776667214406,89.97,74676.64,31.5,0.0,0.0,0.0]
[1776667219441,89.97,74678.94,31.5,0.0,0.0,0.0]
[1776667220448,89.97,74692.58,31.5,0.0,0.0,0.0]
[1776667221455,89.97,74701.29,31.5,0.0,0.0,0.0]
[1776667222461,89.97,74707.51,31.5,0.0,0.0,0.0]
[1776667227498,89.97,74707.67,31.5,0.0,0.0,0.0]
[1776667228505,89.97,74717.19,31.5,0.0,0.0,0.0]
[1776667229512,89.97,74722.74,31.5,0.0,0.0,0.0]
[1776667230518,89.97,74727.71,31.5,0.0,0.0,0.0]
[1776667231526,89.97,74731.86,31.5,0.0,0.0,0.0]
[1776667232533,89.97,74736.47,31.5,0.0,0.0,0.0]
[1776667233540,89.97,74740.71,31.5,0.0,0.0,0.0]
[1776667234547,89.97,74743.68,31.5,0.0,0.0,0.0]
[1776667239581,89.97,74747.61,31.5,0.0,0.0,0.0]
[1776667242603,89.97,74744.86,31.5,0.0,0.0,0.0]
[1776667243610,89.97,74740.31,31.5,0.0,0.0,0.0]
[1776667244616,89.97,74731.75,31.5,0.0,0.0,0.0]
[1776667245623,89.97,74728.43,31.5,0.0,0.0,0.0]
[1776667247639,89.97,74736.96,31.5,0.0,0.0,0.0]
[1776667251355,89.97,74738.53,31.5,0.0,0.0,0.0]
[1776667256702,89.97,74734.93,31.5,0.0,0.0,0.0]
[1776667260680,89.97,74733.25,31.5,0.0,0.0,0.0]
[1776667260748,89.97,74763.9,31.5,0.0,0.0,0.0]
[1776667261747,89.97,74839.37,31.5,0.0,0.0,0.0]
[1776667262830,89.97,74859.27,31.5,0.0,0.0,0.0]
[1776667263015,89.97,74859.27,31.5,0.0,0.0,0.0]
[1776667263756,89.97,74849.1,31.5,0.0,0.0,0.0]
[1776667264763,89.97,74852.51,31.5,0.0,0.0,0.0]
[1776667266777,89.97,74843.86,31.5,0.0,0.0,0.0]
[1776667268791,89.97,74847.96,31.5,0.0,0.0,0.0]
[1776667269804,89.97,74873.66,31.5,0.0,0.0,0.0]
[1776667270808,89.97,74896.28,31.5,0.0,0.0,0.0]
[1776667272824,89.97,74900.9,31.5,0.0,0.0,0.0]
[1776667273831,89.97,74895.77,31.5,0.0,0.0,0.0]
[1776667274838,89.97,74891.66,31.5,0.0,0.0,0.0]
[1776667275846,89.97,74899.74,31.5,0.0,0.0,0.0]
[1776667276852,89.97,74915.08,31.5,0.0,0.0,0.0]
[1776667278866,89.97,74905.12,31.5,0.0,0.0,0.0]
[1776667279879,89.97,74884.52,31.5,0.0,0.0,0.0]
[1776667280881,89.97,74867.39,31.5,0.0,0.0,0.0]
[1776667281888,89.97,74847.62,31.5,0.0,0.0,0.0]
[1776667282895,89.97,74841.42,31.5,0.0,0.0,0.0]
[1776667283902,89.97,74838.52,31.5,0.0,0.0,0.0]
[1776667285916,89.97,74841.47,31.5,0.0,0.0,0.0]
[1776667286923,89.97,74848.35,31.5,0.0,0.0,0.0]
[1776667287930,89.97,74857.53,31.5,0.0,0.0,0.0]
[1776667289944,89.97,74860.37,31.5,0.0,0.0,0.0]
[1776667290950,89.97,74857.44,31.5,0.0,0.0,0.0]
[1776667291958,89.97,74851.04,31.5,0.0,0.0,0.0]
[1776667293972,89.97,74846.92,31.5,0.0,0.0,0.0]
[1776667299007,89.97,74835.65,31.5,0.0,0.0,0.0]
[1776667304043,89.97,74832.31,31.5,0.0,0.0,0.0]
[1776667305050,89.97,74826.85,31.5,0.0,0.0,0.0]
[1776667309078,89.97,74822.58,31.5,0.0,0.0,0.0]
[1776667314113,89.97,74820.54,31.5,0.0,0.0,0.0]
[1776667316127,89.97,74814.37,31.5,0.0,0.0,0.0]
[1776667319148,89.97,74810.17,31.5,0.0,0.0,0.0]
[1776667321162,89.97,74814.9,31.5,0.0,0.0,0.0]
[1776667322169,89.97,74818.09,31.5,0.0,0.0,0.0]
[1776667327382,89.97,74827.61,31.5,0.0,0.0,0.0]
[1776667328245,89.97,74839.91,31.5,0.0,0.0,0.0]
[1776667330358,89.97,74852.31,31.5,0.0,0.0,0.0]
[1776667333551,89.97,74860.09,31.5,0.0,0.0,0.0]
[1776667334856,89.97,74869.0,31.5,0.0,0.0,0.0]
[1776667338331,89.97,74866.32,31.5,0.0,0.0,0.0]
[1776667339338,89.97,74863.17,31.5,0.0,0.0,0.0]
[1776667341353,89.97,74859.79,31.5,0.0,0.0,0.0]
[1776667343367,89.97,74848.65,31.5,0.0,0.0,0.0]
[1776667344374,89.97,74834.87,31.5,0.0,0.0,0.0]
[1776667345380,89.97,74830.62,31.5,0.0,0.0,0.0]
[1776667346393,89.97,74827.15,31.5,0.0,0.0,0.0]
[1776667348407,89.97,74823.77,31.5,0.0,0.0,0.0]
[1776667351428,89.97,74825.02,31.5,0.0,0.0,0.0]
[1776667356463,89.97,74824.77,31.5,0.0,0.0,0.0]
[1776667358477,89.97,74828.3,31.5,0.0,0.0,0.0]
[1776667361498,89.97,74822.68,31.5,0.0,0.0,0.0]
[1776667364519,89.97,74827.14,31.5,0.0,0.0,0.0]
[1776667369553,89.97,74826.51,31.5,0.0,0.0,0.0]
[1776667371568,89.97,74822.3,31.5,0.0,0.0,0.0]
[1776667372575,89.97,74818.47,31.5,0.0,0.0,0.0]
[1776667373582,89.97,74813.94,31.5,0.0,0.0,0.0]
[1776667374591,89.97,74810.97,31.5,0.0,0.0,0.0]
[1776667379628,89.97,74814.84,31.5,0.0,0.0,0.0]
[1776667380635,89.97,74818.84,31.5,0.0,0.0,0.0]
[1776667383656,89.97,74822.76,31.5,0.0,0.0,0.0]
[1776667388693,89.97,74819.52,31.5,0.0,0.0,0.0]
[1776667391714,89.97,74816.87,31.5,0.0,0.0,0.0]
[1776667393728,89.97,74813.59,31.5,0.0,0.0,0.0]
[1776667395741,89.97,74809.23,31.5,0.0,0.0,0.0]
[1776667396749,89.97,74803.24,31.5,0.0,0.0,0.0]
[1776667397756,89.97,74796.24,31.5,0.0,0.0,0.0]
[1776667398762,89.97,74793.14,31.5,0.0,0.0,0.0]
[1776667400777,89.97,74789.86,31.5,0.0,0.0,0.0]
[1776667402791,89.97,74778.29,31.5,0.0,0.0,0.0]
[1776667407842,89.97,74776.73,31.5,0.0,0.0,0.0]
[1776667411861,89.97,74775.18,31.5,0.0,0.0,0.0]
[1776667415890,89.97,74790.96,31.5,0.0,0.0,0.0]
[1776667416897,89.97,74787.59,31.5,0.0,0.0,0.0]
[1776667418911,89.97,74784.21,31.5,0.0,0.0,0.0]
[1776667421932,89.97,74781.52,31.5,0.0,0.0,0.0]
[1776667424954,89.97,74776.68,31.5,0.0,0.0,0.0]
[1776667425960,89.97,74766.6,31.5,0.0,0.0,0.0]
[1776667426967,89.97,74763.65,31.5,0.0,0.0,0.0]
[1776667429989,89.97,74760.96,31.5,0.0,0.0,0.0]
[1776667435023,89.97,74767.11,31.5,0.0,0.0,0.0]
[1776667440058,89.97,74768.77,31.5,0.0,0.0,0.0]
[1776667441065,89.97,74764.17,31.5,0.0,0.0,0.0]
[1776667443079,89.97,74767.49,31.5,0.0,0.0,0.0]
[1776667446100,89.97,74770.7,31.5,0.0,0.0,0.0]
[1776667450128,89.97,74767.76,31.5,0.0,0.0,0.0]
[1776667455163,89.97,74767.37,31.5,0.0,0.0,0.0]
[1776667459190,89.97,74770.7,31.5,0.0,0.0,0.0]
[1776667462214,89.97,74776.56,31.5,0.0,0.0,0.0]
[1776667464228,89.97,74782.92,31.5,0.0,0.0,0.0]
[1776667466242,89.97,74785.6,31.5,0.0,0.0,0.0]
[1776667471277,89.97,74785.27,31.5,0.0,0.0,0.0]
[1776667477318,89.97,74784.96,31.5,0.0,0.0,0.0]
[1776667481347,89.97,74789.56,31.5,0.0,0.0,0.0]
[1776667484370,89.97,74806.25,31.5,0.0,0.0,0.0]
[1776667485377,89.97,74814.74,31.5,0.0,0.0,0.0]
[1776667490411,89.97,74810.8,31.5,0.0,0.0,0.0]
[1776667495447,89.97,74811.85,31.5,0.0,0.0,0.0]
[1776667500482,89.97,74805.69,31.5,0.0,0.0,0.0]
[1776667501489,89.97,74802.87,31.5,0.0,0.0,0.0]
[1776667502497,89.97,74798.54,31.5,0.0,0.0,0.0]
[1776667506525,89.97,74810.56,31.5,0.0,0.0,0.0]
[1776667511560,89.97,74809.49,31.5,0.0,0.0,0.0]
[1776667516595,89.97,74809.41,31.5,0.0,0.0,0.0]
[1776667519616,89.97,74802.22,31.5,0.0,0.0,0.0]
[1776667520623,89.97,74799.23,31.5,0.0,0.0,0.0]
[1776667523644,89.97,74802.54,31.5,0.0,0.0,0.0]
[1776667524651,89.97,74805.75,31.5,0.0,0.0,0.0]
[1776667527673,89.97,74797.4,31.5,0.0,0.0,0.0]
[1776667529687,89.97,74793.17,31.5,0.0,0.0,0.0]
[1776667531701,89.97,74791.85,31.5,0.0,0.0,0.0]
[1776667537743,89.97,74791.59,31.5,0.0,0.0,0.0]
[1776667540763,89.97,74795.97,31.5,0.0,0.0,0.0]
[1776667545799,89.97,74795.54,31.5,0.0,0.0,0.0]
[1776667548820,89.97,74792.91,31.5,0.0,0.0,0.0]
[1776667552848,89.97,74790.3,31.5,0.0,0.0,0.0]
[1776667557882,89.97,74785.92,31.5,0.0,0.0,0.0]
[1776667562918,89.97,74787.31,31.5,0.0,0.0,0.0]
[1776667567953,89.97,74786.78,31.5,0.0,0.0,0.0]
[1776667569967,89.97,74780.64,31.5,0.0,0.0,0.0]
[1776667571981,89.97,74784.12,31.5,0.0,0.0,0.0]
[1776667577018,89.97,74785.54,31.5,0.0,0.0,0.0]
[1776667583059,89.97,74780.29,31.5,0.0,0.0,0.0]
[1776667584067,89.97,74772.73,31.5,0.0,0.0,0.0]
[1776667589102,89.97,74772.26,31.5,0.0,0.0,0.0]
[1776667591116,89.97,74769.48,31.5,0.0,0.0,0.0]
[1776667592124,89.97,74766.65,31.5,0.0,0.0,0.0]
[1776667593130,89.97,74763.65,31.5,0.0,0.0,0.0]
[1776667598165,89.97,74764.51,31.5,0.0,0.0,0.0]
[1776667604208,89.97,74763.47,31.5,0.0,0.0,0.0]
[1776667607229,89.97,74766.87,31.5,0.0,0.0,0.0]
[1776667612264,89.97,74767.19,31.5,0.0,0.0,0.0]
[1776667617299,89.97,74767.47,31.5,0.0,0.0,0.0]
[1776667622334,89.97,74765.62,31.5,0.0,0.0,0.0]
[1776667627368,89.97,74762.7,31.5,0.0,0.0,0.0]
[1776667632404,89.97,74759.99,31.5,0.0,0.0,0.0]
[1776667633411,89.97,74755.59,31.5,0.0,0.0,0.0]
[1776667634417,89.97,74752.24,31.5,0.0,0.0,0.0]
[1776667636928,89.97,74756.98,31.5,0.0,0.0,0.0]
[1776667640321,89.97,74764.24,31.5,0.0,0.0,0.0]
[1776667640460,89.97,74767.75,31.5,0.0,0.0,0.0]
[1776667644488,89.97,74783.96,31.5,0.0,0.0,0.0]
[1776667645495,89.97,74791.12,31.5,0.0,0.0,0.0]
[1776667651321,89.97,74791.16,31.5,0.0,0.0,0.0]
[1776667651536,89.97,74791.27,31.5,0.0,0.0,0.0]
[1776667655565,89.97,74794.25,31.5,0.0,0.0,0.0]
[1776667658586,89.97,74799.77,31.5,0.0,0.0,0.0]
[1776667659593,89.97,74802.78,31.5,0.0,0.0,0.0]
[1776667664628,89.97,74801.83,31.5,0.0,0.0,0.0]
[1776667667652,89.97,74808.12,31.5,0.0,0.0,0.0]
[1776667668659,89.97,74816.55,31.5,0.0,0.0,0.0]
[1776667669666,89.97,74821.01,31.5,0.0,0.0,0.0]
[1776667670673,89.97,74825.74,31.5,0.0,0.0,0.0]
[1776667671680,89.97,74830.64,31.5,0.0,0.0,0.0]
[1776667674701,89.97,74826.54,31.5,0.0,0.0,0.0]
[1776667679735,89.97,74829.41,31.5,0.0,0.0,0.0]
[1776667684771,89.97,74828.92,31.5,0.0,0.0,0.0]
[1776667689806,89.97,74834.82,31.5,0.0,0.0,0.0]
[1776667691820,89.97,74837.64,31.5,0.0,0.0,0.0]
[1776667692840,89.97,74844.66,31.5,0.0,0.0,0.0]
[1776667693836,89.97,74851.97,31.5,0.0,0.0,0.0]
[1776667694843,89.97,74844.46,31.5,0.0,0.0,0.0]
[1776667695851,89.97,74831.41,31.5,0.0,0.0,0.0]
[1776667696858,89.97,74824.39,31.5,0.0,0.0,0.0]
[1776667701894,89.97,74823.91,31.5,0.0,0.0,0.0]
[1776667706928,89.97,74824.72,31.5,0.0,0.0,0.0]
[1776667708943,89.97,74832.59,31.5,0.0,0.0,0.0]
[1776667709951,89.97,74841.94,31.5,0.0,0.0,0.0]
[1776667710957,89.97,74845.43,31.5,0.0,0.0,0.0]
[1776667711965,89.97,74847.56,31.5,0.0,0.0,0.0]
[1776667717000,89.97,74846.0,31.5,0.0,0.0,0.0]
[1776667722035,89.97,74846.63,31.5,0.0,0.0,0.0]
[1776667728079,89.97,74845.75,31.5,0.0,0.0,0.0]
[1776667730095,89.97,74840.49,31.5,0.0,0.0,0.0]
[1776667735132,89.97,74838.35,31.5,0.0,0.0,0.0]
[1776667738153,89.97,74834.74,31.5,0.0,0.0,0.0]
[1776667743188,89.97,74833.48,31.5,0.0,0.0,0.0]
[1776667746209,89.97,74830.43,31.5,0.0,0.0,0.0]
[1776667747216,89.97,74813.85,31.5,0.0,0.0,0.0]
[1776667748224,89.97,74808.88,31.5,0.0,0.0,0.0]
[1776667752252,89.97,74798.97,31.5,0.0,0.0,0.0]
[1776667753259,89.97,74796.43,31.5,0.0,0.0,0.0]
[1776667758294,89.97,74796.08,31.5,0.0,0.0,0.0]
[1776667762321,89.97,74793.06,31.5,0.0,0.0,0.0]
[1776667766350,89.97,74795.74,31.5,0.0,0.0,0.0]
[1776667767357,89.97,74803.25,31.5,0.0,0.0,0.0]
[1776667768364,89.97,74806.98,31.5,0.0,0.0,0.0]
[1776667771385,89.97,74807.04,31.5,0.0,0.0,0.0]
[1776667772391,89.97,74804.39,31.5,0.0,0.0,0.0]
[1776667777427,89.97,74801.92,31.5,0.0,0.0,0.0]
[1776667782462,89.97,74798.39,31.5,0.0,0.0,0.0]
[1776667784476,89.97,74794.99,31.5,0.0,0.0,0.0]
[1776667786490,89.97,74792.29,31.5,0.0,0.0,0.0]
[1776667791524,89.97,74791.58,31.5,0.0,0.0,0.0]
[1776667796561,89.97,74791.51,31.5,0.0,0.0,0.0]
[1776667802604,89.97,74787.04,31.5,0.0,0.0,0.0]
[1776667803610,89.97,74778.3,31.5,0.0,0.0,0.0]
[1776667806632,89.97,74775.86,31.5,0.0,0.0,0.0]
[1776667811667,89.97,74773.55,31.5,0.0,0.0,0.0]
[1776667817709,89.97,74773.8,31.5,0.0,0.0,0.0]
[1776667822750,89.97,74772.98,31.5,0.0,0.0,0.0]
[1776667823756,89.97,74766.54,31.5,0.0,0.0,0.0]
[1776667826777,89.97,74761.59,31.5,0.0,0.0,0.0]
[1776667828791,89.97,74759.14,31.5,0.0,0.0,0.0]
[1776667832231,89.97,74754.64,31.5,0.0,0.0,0.0]
[1776667837853,89.97,74746.31,31.5,0.0,0.0,0.0]
[1776667841255,89.97,74743.49,31.5,0.0,0.0,0.0]
[1776667844902,89.97,74748.46,31.5,0.0,0.0,0.0]
[1776667849938,89.97,74745.8,31.5,0.0,0.0,0.0]
[1776667850945,89.97,74743.16,31.5,0.0,0.0,0.0]
[1776667852959,89.97,74739.56,31.5,0.0,0.0,0.0]
[1776667857994,89.97,74739.03,31.5,0.0,0.0,0.0]
[1776667865056,89.97,74739.1,31.5,0.0,0.0,0.0]
[1776667866064,89.97,74743.51,31.5,0.0,0.0,0.0]
[1776667871099,89.97,74744.01,31.5,0.0,0.0,0.0]
[1776667878147,89.97,74743.09,31.5,0.0,0.0,0.0]
[1776667880162,89.97,74740.63,31.5,0.0,0.0,0.0]
[1776667885197,89.97,74741.31,31.5,0.0,0.0,0.0]
[1776667890233,89.97,74740.37,31.5,0.0,0.0,0.0]
[1776667894260,89.97,74739.92,31.5,0.0,0.0,0.0]
[1776667899296,89.97,74739.39,31.5,0.0,0.0,0.0]
[1776667904331,89.97,74738.74,31.5,0.0,0.0,0.0]
[1776667909366,89.97,74736.23,31.5,0.0,0.0,0.0]
[1776667919436,89.97,74727.38,31.5,0.0,0.0,0.0]
[1776667920443,89.97,74724.71,31.5,0.0,0.0,0.0]
[1776667925479,89.97,74725.55,31.5,0.0,0.0,0.0]
[1776667928500,89.97,74733.99,31.5,0.0,0.0,0.0]
[1776667931521,89.97,74742.2,31.5,0.0,0.0,0.0]
[1776667936555,89.97,74738.22,31.5,0.0,0.0,0.0]
[1776667940584,89.97,74735.85,31.5,0.0,0.0,0.0]
[1776667942597,89.97,74740.1,31.5,0.0,0.0,0.0]
[1776667944612,89.97,74743.1,31.5,0.0,0.0,0.0]
[1776667950654,89.97,74742.62,31.5,0.0,0.0,0.0]
[1776667951661,89.97,74742.51,31.5,0.0,0.0,0.0]
[1776667956696,89.97,74742.45,31.5,0.0,0.0,0.0]
[1776667961731,89.97,74742.51,31.5,0.0,0.0,0.0]
[1776667963744,89.97,74738.92,31.5,0.0,0.0,0.0]
[1776667964752,89.97,74734.93,31.5,0.0,0.0,0.0]
[1776667965759,89.97,74732.13,31.5,0.0,0.0,0.0]
[1776667970794,89.97,74731.52,31.5,0.0,0.0,0.0]
[1776667975829,89.97,74731.29,31.5,0.0,0.0,0.0]
[1776667980864,89.97,74732.16,31.5,0.0,0.0,0.0]
[1776667981871,89.97,74735.94,31.5,0.0,0.0,0.0]
[1776667984892,89.97,74739.59,31.5,0.0,0.0,0.0]
[1776667989927,89.97,74740.27,31.5,0.0,0.0,0.0]
[1776667994961,89.97,74741.05,31.5,0.0,0.0,0.0]
[1776667999997,89.97,74740.12,31.5,0.0,0.0,0.0]
[1776668005032,89.97,74740.47,31.5,0.0,0.0,0.0]
[1776668010067,89.97,74739.24,31.5,0.0,0.0,0.0]
[1776668011074,89.97,74739.42,31.5,0.0,0.0,0.0]
[1776668016109,89.97,74741.45,31.5,0.0,0.0,0.0]
[1776668018123,89.97,74748.16,31.5,0.0,0.0,0.0]
[1776668019129,89.97,74752.45,31.5,0.0,0.0,0.0]
[1776668024165,89.97,74745.59,31.5,0.0,0.0,0.0]
[1776668029204,89.97,74750.04,31.5,0.0,0.0,0.0]
[1776668034239,89.97,74750.38,31.5,0.0,0.0,0.0]
[1776668039275,89.97,74748.44,31.5,0.0,0.0,0.0]
[1776668044310,89.97,74748.5,31.5,0.0,0.0,0.0]
[1776668046324,89.97,74751.84,31.5,0.0,0.0,0.0]
[1776668049345,89.97,74765.83,31.5,0.0,0.0,0.0]
[1776668051359,89.97,74770.0,31.5,0.0,0.0,0.0]
[1776668052366,89.97,74775.4,31.5,0.0,0.0,0.0]
[1776668057400,89.97,74774.48,31.5,0.0,0.0,0.0]
[1776668060422,89.97,74771.98,31.5,0.0,0.0,0.0]
[1776668065457,89.97,74772.6,31.5,0.0,0.0,0.0]
[1776668068477,89.97,74765.6,31.5,0.0,0.0,0.0]
[1776668070492,89.97,74754.26,31.5,0.0,0.0,0.0]
[1776668071499,89.97,74752.71,31.5,0.0,0.0,0.0]
[1776668073512,89.97,74745.53,31.5,0.0,0.0,0.0]
[1776668075527,89.97,74741.4,31.5,0.0,0.0,0.0]
[1776668082598,89.97,74740.66,31.5,0.0,0.0,0.0]
[1776668085618,89.97,74737.68,31.5,0.0,0.0,0.0]
[1776668090654,89.97,74738.93,31.5,0.0,0.0,0.0]
[1776668096696,89.97,74737.18,31.5,0.0,0.0,0.0]
[1776668101731,89.97,74737.73,31.5,0.0,0.0,0.0]
[1776668105759,89.97,74735.17,31.5,0.0,0.0,0.0]
[1776668107773,89.97,74732.2,31.5,0.0,0.0,0.0]
[1776668109788,89.97,74729.71,31.5,0.0,0.0,0.0]
[1776668114823,89.97,74729.55,31.5,0.0,0.0,0.0]
[1776668119858,89.97,74731.22,31.5,0.0,0.0,0.0]
[1776668124893,89.97,74732.25,31.5,0.0,0.0,0.0]
[1776668129928,89.97,74732.71,31.5,0.0,0.0,0.0]
[1776668131942,89.97,74732.17,31.5,0.0,0.0,0.0]
[1776668136977,89.97,74736.34,31.5,0.0,0.0,0.0]
[1776668137983,89.97,74741.1,31.5,0.0,0.0,0.0]
[1776668139998,89.97,74733.27,31.5,0.0,0.0,0.0]
[1776668143019,89.97,74730.75,31.5,0.0,0.0,0.0]
[1776668148054,89.97,74728.79,31.5,0.0,0.0,0.0]
[1776668152082,89.97,74734.54,31.5,0.0,0.0,0.0]
[1776668153089,89.97,74737.23,31.5,0.0,0.0,0.0]
[1776668157116,89.97,74734.64,31.5,0.0,0.0,0.0]
[1776668159132,89.97,74731.74,31.5,0.0,0.0,0.0]
[1776668164167,89.97,74725.31,31.5,0.0,0.0,0.0]
[1776668168197,89.97,74715.22,31.5,0.0,0.0,0.0]
[1776668169204,89.97,74711.88,31.5,0.0,0.0,0.0]
[1776668174239,89.97,74709.14,31.5,0.0,0.0,0.0]
[1776668176253,89.97,74702.45,31.5,0.0,0.0,0.0]
[1776668178270,89.97,74693.89,31.5,0.0,0.0,0.0]
[1776668179277,89.97,74687.71,31.5,0.0,0.0,0.0]
[1776668181290,89.97,74684.79,31.5,0.0,0.0,0.0]
[1776668183632,89.97,74701.38,31.5,0.0,0.0,0.0]
[1776668184652,89.97,74713.67,31.5,0.0,0.0,0.0]
[1776668185080,89.97,74713.67,31.5,0.0,0.0,0.0]
[1776668185850,89.97,74713.67,31.5,0.0,0.0,0.0]
[1776668185882,89.97,74752.75,31.5,0.0,0.0,0.0]
[1776668186470,89.97,74752.75,31.5,0.0,0.0,0.0]
[1776668186848,89.97,74752.75,31.5,0.0,0.0,0.0]
[1776668186940,89.97,74767.43,31.5,0.0,0.0,0.0]
[1776668187338,89.97,74786.18,31.5,0.0,0.0,0.0]
[1776668188346,89.97,74776.29,31.5,0.0,0.0,0.0]
[1776668189355,89.97,74756.2,31.5,0.0,0.0,0.0]
[1776668190365,89.97,74753.33,31.5,0.0,0.0,0.0]
[1776668191446,89.97,74754.22,31.5,0.0,0.0,0.0]
[1776668192379,89.97,74762.02,31.5,0.0,0.0,0.0]
[1776668194393,89.97,74759.29,31.5,0.0,0.0,0.0]
[1776668195401,89.97,74763.71,31.5,0.0,0.0,0.0]
[1776668196407,89.97,74782.19,31.5,0.0,0.0,0.0]
[1776668197414,89.97,74779.15,31.5,0.0,0.0,0.0]
[1776668198433,89.97,74783.43,31.5,0.0,0.0,0.0]
[1776668199431,89.97,74796.46,31.5,0.0,0.0,0.0]
[1776668201445,89.97,74794.03,31.5,0.0,0.0,0.0]
[1776668202452,89.97,74784.05,31.5,0.0,0.0,0.0]
[1776668203459,89.97,74775.59,31.5,0.0,0.0,0.0]
[1776668206480,89.97,74778.25,31.5,0.0,0.0,0.0]
[1776668207487,89.97,74774.81,31.5,0.0,0.0,0.0]
[1776668208494,89.97,74771.95,31.5,0.0,0.0,0.0]
[1776668213530,89.97,74772.77,31.5,0.0,0.0,0.0]
[1776668215543,89.97,74783.16,31.5,0.0,0.0,0.0]
[1776668216549,89.97,74780.22,31.5,0.0,0.0,0.0]
[1776668221586,89.97,74773.73,31.5,0.0,0.0,0.0]
[1776668222593,89.97,74764.3,31.5,0.0,0.0,0.0]
[1776668223600,89.97,74761.63,31.5,0.0,0.0,0.0]
[1776668227628,89.97,74771.48,31.5,0.0,0.0,0.0]
[1776668228635,89.97,74775.08,31.5,0.0,0.0,0.0]
[1776668229641,89.97,74777.61,31.5,0.0,0.0,0.0]
[1776668231655,89.97,74774.9,31.5,0.0,0.0,0.0]
[1776668233670,89.97,74770.82,31.5,0.0,0.0,0.0]
[1776668235684,89.97,74768.34,31.5,0.0,0.0,0.0]
[1776668237697,89.97,74772.38,31.5,0.0,0.0,0.0]
[1776668238705,89.97,74777.34,31.5,0.0,0.0,0.0]
[1776668241729,89.97,74774.32,31.5,0.0,0.0,0.0]
[1776668242735,89.97,74784.36,31.5,0.0,0.0,0.0]
[1776668243744,89.97,74790.68,31.5,0.0,0.0,0.0]
[1776668245756,89.97,74786.63,31.5,0.0,0.0,0.0]
[1776668247770,89.97,74778.72,31.5,0.0,0.0,0.0]
[1776668249747,89.97,74777.89,31.5,0.0,0.0,0.0]
[1776668250006,89.97,74803.15,31.5,0.0,0.0,0.0]
[1776668250364,89.97,74803.15,31.5,0.0,0.0,0.0]
[1776668251011,89.97,74812.07,31.5,0.0,0.0,0.0]
[1776668251803,89.97,74805.44,31.5,0.0,0.0,0.0]
[1776668253817,89.97,74813.72,31.5,0.0,0.0,0.0]
[1776668255831,89.97,74819.21,31.5,0.0,0.0,0.0]
[1776668257845,89.97,74821.66,31.5,0.0,0.0,0.0]
[1776668261880,89.97,74832.02,31.5,0.0,0.0,0.0]
[1776668262901,89.97,74842.98,31.5,0.0,0.0,0.0]
[1776668265922,89.97,74845.64,31.5,0.0,0.0,0.0]
[1776668267936,89.97,74843.08,31.5,0.0,0.0,0.0]
[1776668268943,89.97,74838.84,31.5,0.0,0.0,0.0]
[1776668270957,89.97,74836.42,31.5,0.0,0.0,0.0]
[1776668273978,89.97,74838.73,31.5,0.0,0.0,0.0]
[1776668279013,89.97,74836.03,31.5,0.0,0.0,0.0]
[1776668280022,89.97,74833.03,31.5,0.0,0.0,0.0]
[1776668281028,89.97,74821.61,31.5,0.0,0.0,0.0]
[1776668282035,89.97,74813.38,31.5,0.0,0.0,0.0]
[1776668284049,89.97,74802.0,31.5,0.0,0.0,0.0]
[1776668285056,89.97,74799.62,31.5,0.0,0.0,0.0]
[1776668290091,89.97,74800.5,31.5,0.0,0.0,0.0]
[1776668293112,89.97,74795.97,31.5,0.0,0.0,0.0]
[1776668295126,89.97,74799.74,31.5,0.0,0.0,0.0]
[1776668297140,89.97,74805.39,31.5,0.0,0.0,0.0]
[1776668298147,89.97,74808.42,31.5,0.0,0.0,0.0]
[1776668299154,89.97,74811.0,31.5,0.0,0.0,0.0]
[1776668300161,89.97,74814.32,31.5,0.0,0.0,0.0]
[1776668304190,89.97,74816.89,31.5,0.0,0.0,0.0]
[1776668309225,89.97,74817.12,31.5,0.0,0.0,0.0]
[1776668311239,89.97,74813.58,31.5,0.0,0.0,0.0]
[1776668312246,89.97,74808.04,31.5,0.0,0.0,0.0]
[1776668314260,89.97,74803.62,31.5,0.0,0.0,0.0]
[1776668319296,89.97,74801.97,31.5,0.0,0.0,0.0]
[1776668321312,89.97,74805.69,31.5,0.0,0.0,0.0]
[1776668322318,89.97,74809.53,31.5,0.0,0.0,0.0]
[1776668327352,89.97,74810.73,31.5,0.0,0.0,0.0]
[1776668332388,89.97,74810.81,31.5,0.0,0.0,0.0]
[1776668334402,89.97,74808.42,31.5,0.0,0.0,0.0]
[1776668335409,89.97,74805.5,31.5,0.0,0.0,0.0]
[1776668336416,89.97,74800.93,31.5,0.0,0.0,0.0]
[1776668341451,89.97,74802.22,31.5,0.0,0.0,0.0]
[1776668346486,89.97,74801.15,31.5,0.0,0.0,0.0]
[1776668352528,89.97,74800.45,31.5,0.0,0.0,0.0]
[1776668357563,89.97,74800.09,31.5,0.0,0.0,0.0]
[1776668362598,89.97,74801.49,31.5,0.0,0.0,0.0]
[1776668365619,89.97,74818.76,31.5,0.0,0.0,0.0]
[1776668366858,89.97,74825.01,31.5,0.0,0.0,0.0]
[1776668368640,89.97,74822.39,31.5,0.0,0.0,0.0]
[1776668371661,89.97,74818.52,31.5,0.0,0.0,0.0]
[1776668376696,89.97,74824.84,31.5,0.0,0.0,0.0]
[1776668377703,89.97,74835.18,31.5,0.0,0.0,0.0]
[1776668383745,89.97,74832.42,31.5,0.0,0.0,0.0]
[1776668384778,89.97,74829.35,31.5,0.0,0.0,0.0]
[1776668385770,89.97,74823.2,31.5,0.0,0.0,0.0]
[1776668386777,89.97,74819.58,31.5,0.0,0.0,0.0]
[1776668389798,89.97,74817.12,31.5,0.0,0.0,0.0]
[1776668394833,89.97,74817.69,31.5,0.0,0.0,0.0]
[1776668399868,89.97,74818.65,31.5,0.0,0.0,0.0]
[1776668400946,89.97,74818.65,31.5,0.0,0.0,0.0]
[1776668401023,89.97,74838.25,31.5,0.0,0.0,0.0]
[1776668401903,89.97,74878.79,31.5,0.0,0.0,0.0]
[1776668402926,89.97,74873.14,31.5,0.0,0.0,0.0]
[1776668403925,89.97,74842.33,31.5,0.0,0.0,0.0]
[1776668406948,89.97,74838.07,31.5,0.0,0.0,0.0]
[1776668410975,89.97,74846.82,31.5,0.0,0.0,0.0]
[1776668411982,89.97,74861.98,31.5,0.0,0.0,0.0]
[1776668413996,89.97,74859.72,31.5,0.0,0.0,0.0]
[1776668417020,89.97,74857.11,31.5,0.0,0.0,0.0]
[1776668418027,89.97,74863.51,31.5,0.0,0.0,0.0]
[1776668419034,89.97,74867.83,31.5,0.0,0.0,0.0]
[1776668421050,89.97,74862.76,31.5,0.0,0.0,0.0]
[1776668422058,89.97,74869.15,31.5,0.0,0.0,0.0]
[1776668424072,89.97,74863.6,31.5,0.0,0.0,0.0]
[1776668425079,89.97,74854.74,31.5,0.0,0.0,0.0]
[1776668426086,89.97,74850.8,31.5,0.0,0.0,0.0]
[1776668431121,89.97,74852.34,31.5,0.0,0.0,0.0]
[1776668435149,89.97,74856.77,31.5,0.0,0.0,0.0]
[1776668437163,89.97,74853.38,31.5,0.0,0.0,0.0]
[1776668439178,89.97,74847.54,31.5,0.0,0.0,0.0]
[1776668440184,89.97,74843.11,31.5,0.0,0.0,0.0]
[1776668442198,89.97,74846.91,31.5,0.0,0.0,0.0]
[1776668444212,89.97,74849.92,31.5,0.0,0.0,0.0]
[1776668445219,89.97,74868.19,31.5,0.0,0.0,0.0]
[1776668446227,89.97,74863.93,31.5,0.0,0.0,0.0]
[1776668448241,89.97,74867.81,31.5,0.0,0.0,0.0]
[1776668449248,89.97,74871.2,31.5,0.0,0.0,0.0]
[1776668451388,89.97,74880.99,31.5,0.0,0.0,0.0]
[1776668457325,89.97,74878.52,31.5,0.0,0.0,0.0]
[1776668458332,89.97,74881.46,31.5,0.0,0.0,0.0]
[1776668462362,89.97,74877.28,31.5,0.0,0.0,0.0]
[1776668467397,89.97,74870.55,31.5,0.0,0.0,0.0]
[1776668468404,89.97,74865.86,31.5,0.0,0.0,0.0]
[1776668471425,89.97,74861.54,31.5,0.0,0.0,0.0]
[1776668472431,89.97,74851.64,31.5,0.0,0.0,0.0]
[1776668474446,89.97,74846.49,31.5,0.0,0.0,0.0]
[1776668476460,89.97,74841.33,31.5,0.0,0.0,0.0]
[1776668477467,89.97,74835.37,31.5,0.0,0.0,0.0]
[1776668479484,89.97,74830.06,31.5,0.0,0.0,0.0]
[1776668480490,89.97,74825.9,31.5,0.0,0.0,0.0]
[1776668481498,89.97,74822.29,31.5,0.0,0.0,0.0]
[1776668484519,89.97,74824.79,31.5,0.0,0.0,0.0]
[1776668488547,89.97,74833.63,31.5,0.0,0.0,0.0]
[1776668489554,89.97,74825.46,31.5,0.0,0.0,0.0]
[1776668491568,89.97,74822.83,31.5,0.0,0.0,0.0]
[1776668496603,89.97,74823.94,31.5,0.0,0.0,0.0]
[1776668501637,89.97,74825.41,31.5,0.0,0.0,0.0]
[1776668502645,89.97,74833.73,31.5,0.0,0.0,0.0]
[1776668506673,89.97,74838.32,31.5,0.0,0.0,0.0]
[1776668508687,89.97,74844.39,31.5,0.0,0.0,0.0]
[1776668509694,89.97,74853.83,31.5,0.0,0.0,0.0]
[1776668514730,89.97,74854.91,31.5,0.0,0.0,0.0]
[1776668516744,89.97,74852.34,31.5,0.0,0.0,0.0]
[1776668521779,89.97,74852.02,31.5,0.0,0.0,0.0]
[1776668522786,89.97,74856.46,31.5,0.0,0.0,0.0]
[1776668523793,89.97,74861.4,31.5,0.0,0.0,0.0]
[1776668524800,89.97,74853.6,31.5,0.0,0.0,0.0]
[1776668525807,89.97,74840.88,31.5,0.0,0.0,0.0]
[1776668530842,89.97,74841.48,31.5,0.0,0.0,0.0]
[1776668533863,89.97,74847.22,31.5,0.0,0.0,0.0]
[1776668536884,89.97,74849.99,31.5,0.0,0.0,0.0]
[1776668537892,89.97,74855.09,31.5,0.0,0.0,0.0]
[1776668541920,89.97,74850.26,31.5,0.0,0.0,0.0]
[1776668542927,89.97,74847.59,31.5,0.0,0.0,0.0]
[1776668544941,89.97,74850.78,31.5,0.0,0.0,0.0]
[1776668547961,89.97,74857.72,31.5,0.0,0.0,0.0]
[1776668548969,89.97,74868.34,31.5,0.0,0.0,0.0]
[1776668551990,89.97,74869.55,31.5,0.0,0.0,0.0]
[1776668557025,89.97,74865.16,31.5,0.0,0.0,0.0]
[1776668558032,89.97,74860.2,31.5,0.0,0.0,0.0]
[1776668559039,89.97,74851.38,31.5,0.0,0.0,0.0]
[1776668563068,89.97,74854.7,31.5,0.0,0.0,0.0]
[1776668564077,89.97,74859.12,31.5,0.0,0.0,0.0]
[1776668569112,89.97,74861.21,31.5,0.0,0.0,0.0]
[1776668574147,89.97,74860.37,31.5,0.0,0.0,0.0]
[1776668576161,89.97,74866.17,31.5,0.0,0.0,0.0]
[1776668577168,89.97,74872.36,31.5,0.0,0.0,0.0]
[1776668579182,89.97,74876.58,31.5,0.0,0.0,0.0]
[1776668580189,89.97,74865.96,31.5,0.0,0.0,0.0]
[1776668583210,89.97,74872.25,31.5,0.0,0.0,0.0]
[1776668584217,89.97,74867.5,31.5,0.0,0.0,0.0]
[1776668585224,89.97,74865.24,31.5,0.0,0.0,0.0]
[1776668586231,89.97,74871.03,31.5,0.0,0.0,0.0]
[1776668587238,89.97,74878.76,31.5,0.0,0.0,0.0]
[1776668589252,89.97,74882.4,31.5,0.0,0.0,0.0]
[1776668594286,89.97,74883.12,31.5,0.0,0.0,0.0]
[1776668596301,89.97,74885.78,31.5,0.0,0.0,0.0]
[1776668597308,89.97,74889.68,31.5,0.0,0.0,0.0]
[1776668600329,89.97,74884.41,31.5,0.0,0.0,0.0]
[1776668601336,89.97,74881.26,31.5,0.0,0.0,0.0]
[1776668603351,89.97,74877.71,31.5,0.0,0.0,0.0]
[1776668604358,89.97,74875.53,31.5,0.0,0.0,0.0]
[1776668608386,89.97,74877.99,31.5,0.0,0.0,0.0]
[1776668611407,89.97,74880.81,31.5,0.0,0.0,0.0]
[1776668612414,89.97,74882.97,31.5,0.0,0.0,0.0]
[1776668613421,89.97,74873.77,31.5,0.0,0.0,0.0]
[1776668614428,89.97,74869.49,31.5,0.0,0.0,0.0]
[1776668615435,89.97,74848.57,31.5,0.0,0.0,0.0]
[1776668616442,89.97,74842.86,31.5,0.0,0.0,0.0]
[1776668619463,89.97,74829.61,31.5,0.0,0.0,0.0]
[1776668620470,89.97,74827.44,31.5,0.0,0.0,0.0]
[1776668622484,89.97,74825.03,31.5,0.0,0.0,0.0]
[1776668626517,89.97,74819.67,31.5,0.0,0.0,0.0]
[1776668631552,89.97,74818.38,31.5,0.0,0.0,0.0]
[1776668634573,89.97,74816.08,31.5,0.0,0.0,0.0]
[1776668637595,89.97,74805.51,31.5,0.0,0.0,0.0]
[1776668638602,89.97,74801.32,31.5,0.0,0.0,0.0]
[1776668643636,89.97,74799.8,31.5,0.0,0.0,0.0]
[1776668645651,89.97,74793.8,31.5,0.0,0.0,0.0]
[1776668650687,89.97,74793.57,31.5,0.0,0.0,0.0]
[1776668656729,89.97,74792.68,31.5,0.0,0.0,0.0]
[1776668661765,89.97,74789.9,31.5,0.0,0.0,0.0]
[1776668663779,89.97,74781.01,31.5,0.0,0.0,0.0]
[1776668668814,89.97,74780.8,31.5,0.0,0.0,0.0]
[1776668671835,89.97,74780.83,31.5,0.0,0.0,0.0]
[1776668676870,89.97,74783.62,31.5,0.0,0.0,0.0]
[1776668680898,89.97,74788.12,31.5,0.0,0.0,0.0]
[1776668681905,89.97,74796.24,31.5,0.0,0.0,0.0]
[1776668686940,89.97,74794.89,31.5,0.0,0.0,0.0]
[1776668689961,89.97,74804.87,31.5,0.0,0.0,0.0]
[1776668691997,89.97,74801.6,31.5,0.0,0.0,0.0]
[1776668693002,89.97,74794.64,31.5,0.0,0.0,0.0]
[1776668698038,89.97,74796.16,31.5,0.0,0.0,0.0]
[1776668701060,89.97,74798.3,31.5,0.0,0.0,0.0]
[1776668702065,89.97,74801.32,31.5,0.0,0.0,0.0]
[1776668707101,89.97,74801.07,31.5,0.0,0.0,0.0]
[1776668709114,89.97,74798.36,31.5,0.0,0.0,0.0]
[1776668711131,89.97,74794.79,31.5,0.0,0.0,0.0]
[1776668714150,89.97,74792.65,31.5,0.0,0.0,0.0]
[1776668719185,89.97,74790.45,31.5,0.0,0.0,0.0]
[1776668720192,89.97,74788.31,31.5,0.0,0.0,0.0]
[1776668725227,89.97,74787.88,31.5,0.0,0.0,0.0]
[1776668730262,89.97,74789.09,31.5,0.0,0.0,0.0]
[1776668731269,89.97,74788.95,31.5,0.0,0.0,0.0]
[1776668735297,89.97,74786.5,31.5,0.0,0.0,0.0]
[1776668740333,89.97,74785.4,31.5,0.0,0.0,0.0]
[1776668741341,89.97,74778.71,31.5,0.0,0.0,0.0]
[1776668742348,89.97,74768.89,31.5,0.0,0.0,0.0]
[1776668747383,89.97,74770.67,31.5,0.0,0.0,0.0]
[1776668748389,89.97,74777.75,31.5,0.0,0.0,0.0]
[1776668749397,89.97,74780.93,31.5,0.0,0.0,0.0]
[1776668754432,89.97,74779.73,31.5,0.0,0.0,0.0]
[1776668757453,89.97,74776.9,31.5,0.0,0.0,0.0]
[1776668761481,89.97,74773.56,31.5,0.0,0.0,0.0]
[1776668764502,89.97,74770.78,31.5,0.0,0.0,0.0]
[1776668767523,89.97,74766.48,31.5,0.0,0.0,0.0]
[1776668769537,89.97,74769.52,31.5,0.0,0.0,0.0]
[1776668772559,89.97,74774.0,31.5,0.0,0.0,0.0]
[1776668777595,89.97,74770.87,31.5,0.0,0.0,0.0]
[1776668782632,89.97,74771.85,31.5,0.0,0.0,0.0]
[1776668787665,89.97,74771.5,31.5,0.0,0.0,0.0]
[1776668791696,89.97,74769.78,31.5,0.0,0.0,0.0]
[1776668792703,89.97,74766.39,31.5,0.0,0.0,0.0]
[1776668798746,89.97,74769.18,31.5,0.0,0.0,0.0]
[1776668805794,89.97,74768.65,31.5,0.0,0.0,0.0]
[1776668810831,89.97,74768.45,31.5,0.0,0.0,0.0]
[1776668816873,89.97,74767.66,31.5,0.0,0.0,0.0]
[1776668822227,89.97,74767.05,31.5,0.0,0.0,0.0]
[1776668823273,89.97,74751.42,31.5,0.0,0.0,0.0]
[1776668825942,89.97,74753.72,31.5,0.0,0.0,0.0]
[1776668830977,89.97,74753.41,31.5,0.0,0.0,0.0]
[1776668836013,89.97,74753.26,31.5,0.0,0.0,0.0]
[1776668841048,89.97,74753.45,31.5,0.0,0.0,0.0]
[1776668846084,89.97,74755.13,31.5,0.0,0.0,0.0]
[1776668848098,89.97,74752.44,31.5,0.0,0.0,0.0]
[1776668849106,89.97,74749.58,31.5,0.0,0.0,0.0]
[1776668850113,89.97,74739.53,31.5,0.0,0.0,0.0]
[1776668851119,89.97,74737.78,31.5,0.0,0.0,0.0]
[1776668854140,89.97,74735.47,31.5,0.0,0.0,0.0]
[1776668858167,89.97,74738.36,31.5,0.0,0.0,0.0]
[1776668864210,89.97,74738.39,31.5,0.0,0.0,0.0]
[1776668869245,89.97,74737.96,31.5,0.0,0.0,0.0]
[1776668872266,89.97,74735.0,31.5,0.0,0.0,0.0]
[1776668877301,89.97,74734.41,31.5,0.0,0.0,0.0]
[1776668882336,89.97,74732.89,31.5,0.0,0.0,0.0]
[1776668887371,89.97,74731.49,31.5,0.0,0.0,0.0]
[1776668888377,89.97,74729.29,31.5,0.0,0.0,0.0]
[1776668893413,89.97,74726.66,31.5,0.0,0.0,0.0]
[1776668898448,89.97,74725.74,31.5,0.0,0.0,0.0]
[1776668905497,89.97,74725.99,31.5,0.0,0.0,0.0]
[1776668910536,89.97,74730.79,31.5,0.0,0.0,0.0]
[1776668911543,89.97,74733.79,31.5,0.0,0.0,0.0]
[1776668914564,89.97,74736.58,31.5,0.0,0.0,0.0]
[1776668918592,89.97,74748.19,31.5,0.0,0.0,0.0]
[1776668919766,89.97,74759.93,31.5,0.0,0.0,0.0]
[1776668920606,89.97,74783.29,31.5,0.0,0.0,0.0]
[1776668921613,89.97,74791.05,31.5,0.0,0.0,0.0]
[1776668924634,89.97,74797.51,31.5,0.0,0.0,0.0]
[1776668925641,89.97,74807.12,31.5,0.0,0.0,0.0]
[1776668926648,89.97,74810.06,31.5,0.0,0.0,0.0]
[1776668928662,89.97,74805.16,31.5,0.0,0.0,0.0]
[1776668930676,89.97,74795.89,31.5,0.0,0.0,0.0]
[1776668931683,89.97,74789.52,31.5,0.0,0.0,0.0]
[1776668936723,89.97,74791.21,31.5,0.0,0.0,0.0]
[1776668939744,89.97,74794.41,31.5,0.0,0.0,0.0]
[1776668941758,89.97,74798.56,31.5,0.0,0.0,0.0]
[1776668942765,89.97,74802.35,31.5,0.0,0.0,0.0]
[1776668947799,89.97,74803.28,31.5,0.0,0.0,0.0]
[1776668952835,89.97,74804.51,31.5,0.0,0.0,0.0]
[1776668959884,89.97,74804.01,31.5,0.0,0.0,0.0]
[1776668964918,89.97,74804.17,31.5,0.0,0.0,0.0]
[1776668969953,89.97,74806.7,31.5,0.0,0.0,0.0]
[1776668971968,89.97,74806.39,31.5,0.0,0.0,0.0]
[1776668977005,89.97,74800.89,31.5,0.0,0.0,0.0]
[1776668978012,89.97,74793.88,31.5,0.0,0.0,0.0]
[1776668983048,89.97,74792.95,31.5,0.0,0.0,0.0]
[1776668986069,89.97,74790.45,31.5,0.0,0.0,0.0]
[1776668992111,89.97,74789.38,31.5,0.0,0.0,0.0]
[1776668996139,89.97,74791.68,31.5,0.0,0.0,0.0]
[1776669001858,89.97,74792.06,31.5,0.0,0.0,0.0]
[1776669002181,89.97,74776.49,31.5,0.0,0.0,0.0]
[1776669003188,89.97,74767.38,31.5,0.0,0.0,0.0]
[1776669004194,89.97,74770.24,31.5,0.0,0.0,0.0]
[1776669005202,89.97,74782.06,31.5,0.0,0.0,0.0]
[1776669006210,89.97,74786.95,31.5,0.0,0.0,0.0]
[1776669011245,89.97,74786.48,31.5,0.0,0.0,0.0]
[1776669015274,89.97,74781.5,31.5,0.0,0.0,0.0]
[1776669020310,89.97,74782.73,31.5,0.0,0.0,0.0]
[1776669025345,89.97,74783.46,31.5,0.0,0.0,0.0]
[1776669030380,89.97,74783.72,31.5,0.0,0.0,0.0]
[1776669031387,89.97,74783.65,31.5,0.0,0.0,0.0]
[1776669033401,89.97,74792.92,31.5,0.0,0.0,0.0]
[1776669034607,89.97,74804.55,31.5,0.0,0.0,0.0]
[1776669035415,89.97,74809.02,31.5,0.0,0.0,0.0]
[1776669040450,89.97,74808.48,31.5,0.0,0.0,0.0]
[1776669043470,89.97,74813.66,31.5,0.0,0.0,0.0]
[1776669044478,89.97,74817.04,31.5,0.0,0.0,0.0]
[1776669050520,89.97,74816.65,31.5,0.0,0.0,0.0]
[1776669055555,89.97,74818.05,31.5,0.0,0.0,0.0]
[1776669060590,89.97,74819.01,31.5,0.0,0.0,0.0]
[1776669065625,89.97,74818.84,31.5,0.0,0.0,0.0]
[1776669067639,89.97,74813.03,31.5,0.0,0.0,0.0]
[1776669068645,89.97,74806.1,31.5,0.0,0.0,0.0]
[1776669069653,89.97,74811.34,31.5,0.0,0.0,0.0]
[1776669072674,89.97,74806.62,31.5,0.0,0.0,0.0]
[1776669077709,89.97,74804.43,31.5,0.0,0.0,0.0]
[1776669082744,89.97,74804.54,31.5,0.0,0.0,0.0]
[1776669084933,89.97,74795.39,31.5,0.0,0.0,0.0]
[1776669085906,89.97,74790.27,31.5,0.0,0.0,0.0]
[1776669091807,89.97,74789.79,31.5,0.0,0.0,0.0]
[1776669096842,89.97,74792.73,31.5,0.0,0.0,0.0]
[1776669097849,89.97,74799.34,31.5,0.0,0.0,0.0]
[1776669098857,89.97,74802.27,31.5,0.0,0.0,0.0]
[1776669099862,89.97,74806.85,31.5,0.0,0.0,0.0]
[1776669101879,89.97,74810.25,31.5,0.0,0.0,0.0]
[1776669103893,89.97,74807.31,31.5,0.0,0.0,0.0]
[1776669104900,89.97,74803.89,31.5,0.0,0.0,0.0]
[1776669105907,89.97,74801.31,31.5,0.0,0.0,0.0]
[1776669110941,89.97,74801.94,31.5,0.0,0.0,0.0]
[1776669115977,89.97,74800.86,31.5,0.0,0.0,0.0]
[1776669121012,89.97,74806.58,31.5,0.0,0.0,0.0]
[1776669126048,89.97,74806.29,31.5,0.0,0.0,0.0]
[1776669131083,89.97,74805.63,31.5,0.0,0.0,0.0]
[1776669136118,89.97,74805.53,31.5,0.0,0.0,0.0]
[1776669138132,89.97,74809.19,31.5,0.0,0.0,0.0]
[1776669139142,89.97,74811.76,31.5,0.0,0.0,0.0]
[1776669142159,89.97,74813.83,31.5,0.0,0.0,0.0]
[1776669145181,89.97,74817.01,31.5,0.0,0.0,0.0]
[1776669150215,89.97,74815.78,31.5,0.0,0.0,0.0]
[1776669151223,89.97,74815.58,31.5,0.0,0.0,0.0]
[1776669158273,89.97,74816.37,31.5,0.0,0.0,0.0]
[1776669159280,89.97,74820.48,31.5,0.0,0.0,0.0]
[1776669161294,89.97,74823.74,31.5,0.0,0.0,0.0]
[1776669162301,89.97,74828.54,31.5,0.0,0.0,0.0]
[1776669167336,89.97,74829.41,31.5,0.0,0.0,0.0]
[1776669169350,89.97,74838.59,31.5,0.0,0.0,0.0]
[1776669170357,89.97,74840.76,31.5,0.0,0.0,0.0]
[1776669174386,89.97,74843.22,31.5,0.0,0.0,0.0]
[1776669179425,89.97,74844.45,31.5,0.0,0.0,0.0]
[1776669181441,89.97,74853.85,31.5,0.0,0.0,0.0]
[1776669182449,89.97,74857.68,31.5,0.0,0.0,0.0]
[1776669184463,89.97,74864.04,31.5,0.0,0.0,0.0]
[1776669185470,89.97,74866.46,31.5,0.0,0.0,0.0]
[1776669186477,89.97,74868.73,31.5,0.0,0.0,0.0]
[1776669191512,89.97,74868.85,31.5,0.0,0.0,0.0]
[1776669194533,89.97,74872.26,31.5,0.0,0.0,0.0]
[1776669195540,89.97,74874.49,31.5,0.0,0.0,0.0]
[1776669200599,89.97,74873.35,31.5,0.0,0.0,0.0]
[1776669206641,89.97,74871.6,31.5,0.0,0.0,0.0]
[1776669211676,89.97,74871.93,31.5,0.0,0.0,0.0]
[1776669213690,89.97,74869.37,31.5,0.0,0.0,0.0]
[1776669214697,89.97,74864.48,31.5,0.0,0.0,0.0]
[1776669215704,89.97,74858.73,31.5,0.0,0.0,0.0]
[1776669216711,89.97,74856.28,31.5,0.0,0.0,0.0]
[1776669217718,89.97,74858.62,31.5,0.0,0.0,0.0]
[1776669220739,89.97,74856.31,31.5,0.0,0.0,0.0]
[1776669225774,89.97,74855.65,31.5,0.0,0.0,0.0]
[1776669227788,89.97,74852.25,31.5,0.0,0.0,0.0]
[1776669228795,89.97,74849.5,31.5,0.0,0.0,0.0]
[1776669233830,89.97,74848.37,31.5,0.0,0.0,0.0]
[1776669238865,89.97,74848.26,31.5,0.0,0.0,0.0]
[1776669244907,89.97,74846.04,31.5,0.0,0.0,0.0]
[1776669245914,89.97,74842.54,31.5,0.0,0.0,0.0]
[1776669250949,89.97,74842.72,31.5,0.0,0.0,0.0]
[1776669255983,89.97,74842.26,31.5,0.0,0.0,0.0]
[1776669259020,89.97,74835.57,31.5,0.0,0.0,0.0]
[1776669260021,89.97,74829.26,31.5,0.0,0.0,0.0]
[1776669265056,89.97,74827.45,31.5,0.0,0.0,0.0]
[1776669267070,89.97,74824.2,31.5,0.0,0.0,0.0]
[1776669268077,89.97,74822.07,31.5,0.0,0.0,0.0]
[1776669271098,89.97,74821.4,31.5,0.0,0.0,0.0]
[1776669276133,89.97,74820.37,31.5,0.0,0.0,0.0]
[1776669281176,89.97,74819.43,31.5,0.0,0.0,0.0]
[1776669284189,89.97,74821.39,31.5,0.0,0.0,0.0]
[1776669286203,89.97,74831.03,31.5,0.0,0.0,0.0]
[1776669287210,89.97,74833.94,31.5,0.0,0.0,0.0]
[1776669292246,89.97,74833.8,31.5,0.0,0.0,0.0]
[1776669298288,89.97,74833.61,31.5,0.0,0.0,0.0]
[1776669301310,89.97,74822.08,31.5,0.0,0.0,0.0]
[1776669302318,89.97,74818.97,31.5,0.0,0.0,0.0]
[1776669307354,89.97,74818.68,31.5,0.0,0.0,0.0]
[1776669313396,89.97,74817.8,31.5,0.0,0.0,0.0]
[1776669315411,89.97,74805.02,31.5,0.0,0.0,0.0]
[1776669320445,89.97,74802.97,31.5,0.0,0.0,0.0]
[1776669323468,89.97,74805.21,31.5,0.0,0.0,0.0]
[1776669329508,89.97,74805.53,31.5,0.0,0.0,0.0]
[1776669330515,89.97,74801.62,31.5,0.0,0.0,0.0]
[1776669331522,89.97,74797.81,31.5,0.0,0.0,0.0]
[1776669333536,89.97,74795.17,31.5,0.0,0.0,0.0]
[1776669337564,89.97,74791.46,31.5,0.0,0.0,0.0]
[1776669339578,89.97,74795.1,31.5,0.0,0.0,0.0]
[1776669342599,89.97,74788.73,31.5,0.0,0.0,0.0]
[1776669344615,89.97,74784.88,31.5,0.0,0.0,0.0]
[1776669346629,89.97,74782.26,31.5,0.0,0.0,0.0]
[1776669348643,89.97,74780.35,31.5,0.0,0.0,0.0]
[1776669353679,89.97,74779.57,31.5,0.0,0.0,0.0]
[1776669358714,89.97,74778.93,31.5,0.0,0.0,0.0]
[1776669363748,89.97,74779.45,31.5,0.0,0.0,0.0]
[1776669364756,89.97,74770.01,31.5,0.0,0.0,0.0]
[1776669365763,89.97,74761.95,31.5,0.0,0.0,0.0]
[1776669366770,89.97,74759.62,31.5,0.0,0.0,0.0]
[1776669371805,89.97,74758.15,31.5,0.0,0.0,0.0]
[1776669380870,89.97,74758.02,31.5,0.0,0.0,0.0]
[1776669385906,89.97,74753.84,31.5,0.0,0.0,0.0]
[1776669390952,89.97,74753.32,31.5,0.0,0.0,0.0]
[1776669391958,89.97,74753.4,31.5,0.0,0.0,0.0]
[1776669393973,89.97,74758.52,31.5,0.0,0.0,0.0]
[1776669399007,89.97,74760.15,31.5,0.0,0.0,0.0]
[1776669404044,89.97,74759.94,31.5,0.0,0.0,0.0]
[1776669411093,89.97,74760.15,31.5,0.0,0.0,0.0]
[1776669413108,89.97,74766.91,31.5,0.0,0.0,0.0]
[1776669414114,89.97,74777.24,31.5,0.0,0.0,0.0]
[1776669416128,89.97,74779.27,31.5,0.0,0.0,0.0]
[1776669418142,89.97,74781.69,31.5,0.0,0.0,0.0]
[1776669423177,89.97,74781.56,31.5,0.0,0.0,0.0]
[1776669429218,89.97,74782.38,31.5,0.0,0.0,0.0]
[1776669434254,89.97,74783.34,31.5,0.0,0.0,0.0]
[1776669439289,89.97,74784.46,31.5,0.0,0.0,0.0]
[1776669442317,89.97,74797.77,31.5,0.0,0.0,0.0]
[1776669443322,89.97,74806.49,31.5,0.0,0.0,0.0]
[1776669444329,89.97,74808.88,31.5,0.0,0.0,0.0]
[1776669449363,89.97,74809.28,31.5,0.0,0.0,0.0]
[1776669452385,89.97,74809.11,31.5,0.0,0.0,0.0]
[1776669454400,89.97,74821.89,31.5,0.0,0.0,0.0]
[1776669457421,89.97,74827.56,31.5,0.0,0.0,0.0]
[1776669461449,89.97,74825.04,31.5,0.0,0.0,0.0]
[1776669462456,89.97,74822.51,31.5,0.0,0.0,0.0]
[1776669467490,89.97,74820.87,31.5,0.0,0.0,0.0]
[1776669471521,89.97,74826.29,31.5,0.0,0.0,0.0]
[1776669472529,89.97,74832.24,31.5,0.0,0.0,0.0]
[1776669473535,89.97,74839.18,31.5,0.0,0.0,0.0]
[1776669478570,89.97,74839.05,31.5,0.0,0.0,0.0]
[1776669483610,89.97,74839.83,31.5,0.0,0.0,0.0]
[1776669484613,89.97,74837.88,31.5,0.0,0.0,0.0]
[1776669486627,89.97,74834.45,31.5,0.0,0.0,0.0]
[1776669491662,89.97,74833.25,31.5,0.0,0.0,0.0]
[1776669496696,89.97,74832.94,31.5,0.0,0.0,0.0]
[1776669501734,89.97,74835.99,31.5,0.0,0.0,0.0]
[1776669506770,89.97,74836.73,31.5,0.0,0.0,0.0]
[1776669511810,89.97,74836.29,31.5,0.0,0.0,0.0]
[1776669513824,89.97,74839.92,31.5,0.0,0.0,0.0]
[1776669514830,89.97,74842.19,31.5,0.0,0.0,0.0]
[1776669515838,89.97,74852.94,31.5,0.0,0.0,0.0]
[1776669518859,89.97,74847.94,31.5,0.0,0.0,0.0]
[1776669519866,89.97,74844.08,31.5,0.0,0.0,0.0]
[1776669524901,89.97,74844.83,31.5,0.0,0.0,0.0]
[1776669525908,89.97,74848.22,31.5,0.0,0.0,0.0]
[1776669530943,89.97,74848.5,31.5,0.0,0.0,0.0]
[1776669535978,89.97,74848.03,31.5,0.0,0.0,0.0]
[1776669541015,89.97,74847.07,31.5,0.0,0.0,0.0]
[1776669542021,89.97,74844.02,31.5,0.0,0.0,0.0]
[1776669547056,89.97,74843.58,31.5,0.0,0.0,0.0]
[1776669548062,89.97,74840.17,31.5,0.0,0.0,0.0]
[1776669551083,89.97,74837.22,31.5,0.0,0.0,0.0]
[1776669556118,89.97,74837.93,31.5,0.0,0.0,0.0]
[1776669560147,89.97,74832.04,31.5,0.0,0.0,0.0]
[1776669565182,89.97,74831.4,31.5,0.0,0.0,0.0]
[1776669570217,89.97,74831.85,31.5,0.0,0.0,0.0]
[1776669571224,89.97,74831.88,31.5,0.0,0.0,0.0]
[1776669576260,89.97,74832.65,31.5,0.0,0.0,0.0]
[1776669578274,89.97,74834.86,31.5,0.0,0.0,0.0]
[1776669579282,89.97,74844.57,31.5,0.0,0.0,0.0]
[1776669580289,89.97,74847.0,31.5,0.0,0.0,0.0]
[1776669586331,89.97,74846.21,31.5,0.0,0.0,0.0]
[1776669591366,89.97,74853.36,31.5,0.0,0.0,0.0]
[1776669592372,89.97,74857.72,31.5,0.0,0.0,0.0]
[1776669593380,89.97,74876.35,31.5,0.0,0.0,0.0]
[1776669594387,89.97,74883.81,31.5,0.0,0.0,0.0]
[1776669595395,89.97,74894.3,31.5,0.0,0.0,0.0]
[1776669596402,89.97,74898.76,31.5,0.0,0.0,0.0]
[1776669597409,89.97,74931.08,31.5,0.0,0.0,0.0]
[1776669598416,89.97,74934.29,31.5,0.0,0.0,0.0]
[1776669599423,89.97,74937.3,31.5,0.0,0.0,0.0]
[1776669600430,89.97,74934.27,31.5,0.0,0.0,0.0]
[1776669601436,89.97,74931.27,31.5,0.0,0.0,0.0]
[1776669606472,89.97,74932.81,31.5,0.0,0.0,0.0]
[1776669608485,89.97,74935.18,31.5,0.0,0.0,0.0]
[1776669611506,89.97,74942.09,31.5,0.0,0.0,0.0]
[1776669612514,89.97,74945.14,31.5,0.0,0.0,0.0]
[1776669614537,89.97,74949.97,31.5,0.0,0.0,0.0]
[1776669616542,89.97,74952.61,31.5,0.0,0.0,0.0]
[1776669618556,89.97,74955.15,31.5,0.0,0.0,0.0]
[1776669621262,89.97,74963.17,31.5,0.0,0.0,0.0]
[1776669622199,89.97,74976.05,31.5,0.0,0.0,0.0]
[1776669622585,89.97,74972.68,31.5,0.0,0.0,0.0]
[1776669624599,89.97,74976.26,31.5,0.0,0.0,0.0]
[1776669626230,89.97,74979.63,31.5,0.0,0.0,0.0]
[1776669626615,89.97,74988.09,31.5,0.0,0.0,0.0]
[1776669627622,89.97,74990.48,31.5,0.0,0.0,0.0]
[1776669630643,89.97,74992.89,31.5,0.0,0.0,0.0]
[1776669631881,89.97,75004.06,31.5,0.0,0.0,0.0]
[1776669632994,89.97,75013.54,31.5,0.0,0.0,0.0]
[1776669633669,89.97,75007.74,31.5,0.0,0.0,0.0]
[1776669634676,89.97,75018.11,31.5,0.0,0.0,0.0]
[1776669636690,89.97,75024.02,31.5,0.0,0.0,0.0]
[1776669637697,89.97,75028.62,31.5,0.0,0.0,0.0]
[1776669639711,89.97,75034.5,31.5,0.0,0.0,0.0]
[1776669642732,89.97,75036.38,31.5,0.0,0.0,0.0]
[1776669644746,89.97,75038.42,31.5,0.0,0.0,0.0]
[1776669648774,89.97,75041.3,31.5,0.0,0.0,0.0]
[1776669653809,89.97,75042.69,31.5,0.0,0.0,0.0]
[1776669654816,89.97,75045.13,31.5,0.0,0.0,0.0]
[1776669656831,89.97,75053.07,31.5,0.0,0.0,0.0]
[1776669660082,89.97,75061.06,31.5,0.0,0.0,0.0]
[1776669660928,89.97,75064.47,31.5,0.0,0.0,0.0]
[1776669661986,89.97,75060.74,31.5,0.0,0.0,0.0]
[1776669663021,89.97,75071.17,31.5,0.0,0.0,0.0]
[1776669663918,89.97,75080.98,31.5,0.0,0.0,0.0]
[1776669664926,89.97,75083.63,31.5,0.0,0.0,0.0]
[1776669665942,89.97,75106.79,31.5,0.0,0.0,0.0]
[1776669666947,89.97,75117.84,31.5,0.0,0.0,0.0]
[1776669671547,89.97,75125.41,31.5,0.0,0.0,0.0]
[1776669671984,89.97,75127.76,31.5,0.0,0.0,0.0]
[1776669672992,89.97,75129.97,31.5,0.0,0.0,0.0]
[1776669676015,89.97,75134.1,31.5,0.0,0.0,0.0]
[1776669677208,89.97,75149.23,31.5,0.0,0.0,0.0]
[1776669678054,89.97,75154.84,31.5,0.0,0.0,0.0]
[1776669679063,89.97,75163.41,31.5,0.0,0.0,0.0]
[1776669680069,89.97,75194.32,31.5,0.0,0.0,0.0]
[1776669681366,89.97,75208.04,31.5,0.0,0.0,0.0]
[1776669682180,89.97,75229.11,31.5,0.0,0.0,0.0]
[1776669683174,89.97,75239.69,31.5,0.0,0.0,0.0]
[1776669684109,89.97,75267.19,31.5,0.0,0.0,0.0]
[1776669685116,89.97,75259.56,31.5,0.0,0.0,0.0]
[1776669686125,89.97,75269.27,31.5,0.0,0.0,0.0]
[1776669688361,89.97,75282.26,31.5,0.0,0.0,0.0]
[1776669689181,89.97,75311.87,31.5,0.0,0.0,0.0]
[1776669690480,89.97,75330.07,31.5,0.0,0.0,0.0]
[1776669691435,89.97,75346.15,31.5,0.0,0.0,0.0]
[1776669693212,89.97,75341.42,31.5,0.0,0.0,0.0]
[1776669694224,89.97,75344.92,31.5,0.0,0.0,0.0]
[1776669695227,89.97,75348.31,31.5,0.0,0.0,0.0]
[1776669696234,89.97,75345.91,31.5,0.0,0.0,0.0]
[1776669697240,89.97,75355.94,31.5,0.0,0.0,0.0]
[1776669698265,89.97,75365.47,31.5,0.0,0.0,0.0]
[1776669699270,89.97,75382.26,31.5,0.0,0.0,0.0]
[1776669700277,89.97,75364.7,31.5,0.0,0.0,0.0]
[1776669701289,89.97,75371.4,31.5,0.0,0.0,0.0]
[1776669703302,89.97,75362.84,31.5,0.0,0.0,0.0]
[1776669704309,89.97,75365.0,31.5,0.0,0.0,0.0]
[1776669705320,89.97,75326.94,31.5,0.0,0.0,0.0]
[1776669706326,89.97,75314.39,31.5,0.0,0.0,0.0]
[1776669707333,89.97,75310.55,31.5,0.0,0.0,0.0]
[1776669708340,89.97,75280.17,31.5,0.0,0.0,0.0]
[1776669709349,89.97,75274.86,31.5,0.0,0.0,0.0]
[1776669710362,89.97,75270.95,31.5,0.0,0.0,0.0]
[1776669712376,89.97,75289.23,31.5,0.0,0.0,0.0]
[1776669713383,89.97,75303.16,31.5,0.0,0.0,0.0]
[1776669714390,89.97,75309.14,31.5,0.0,0.0,0.0]
[1776669716742,89.97,75302.39,31.5,0.0,0.0,0.0]
[1776669717411,89.97,75293.63,31.5,0.0,0.0,0.0]
[1776669718418,89.97,75290.05,31.5,0.0,0.0,0.0]
[1776669720432,89.97,75269.43,31.5,0.0,0.0,0.0]
[1776669721439,89.97,75264.93,31.5,0.0,0.0,0.0]
[1776669723453,89.97,75281.49,31.5,0.0,0.0,0.0]
[1776669724460,89.97,75293.2,31.5,0.0,0.0,0.0]
[1776669725467,89.97,75296.74,31.5,0.0,0.0,0.0]
[1776669726474,89.97,75304.52,31.5,0.0,0.0,0.0]
[1776669728488,89.97,75306.68,31.5,0.0,0.0,0.0]
[1776669730503,89.97,75308.65,31.5,0.0,0.0,0.0]
[1776669732516,89.97,75313.51,31.5,0.0,0.0,0.0]
[1776669733523,89.97,75331.3,31.5,0.0,0.0,0.0]
[1776669734604,89.97,75326.77,31.5,0.0,0.0,0.0]
[1776669735537,89.97,75317.95,31.5,0.0,0.0,0.0]
[1776669736547,89.97,75294.97,31.5,0.0,0.0,0.0]
[1776669737554,89.97,75273.49,31.5,0.0,0.0,0.0]
[1776669738561,89.97,75268.9,31.5,0.0,0.0,0.0]
[1776669741582,89.97,75266.12,31.5,0.0,0.0,0.0]
[1776669742589,89.97,75269.67,31.5,0.0,0.0,0.0]
[1776669743596,89.97,75271.81,31.5,0.0,0.0,0.0]
[1776669744609,89.97,75273.6,31.5,0.0,0.0,0.0]
[1776669745613,89.97,75297.38,31.5,0.0,0.0,0.0]
[1776669746619,89.97,75293.21,31.5,0.0,0.0,0.0]
[1776669747626,89.97,75299.94,31.5,0.0,0.0,0.0]
[1776669749640,89.97,75294.21,31.5,0.0,0.0,0.0]
[1776669750647,89.97,75278.52,31.5,0.0,0.0,0.0]
[1776669751656,89.97,75271.62,31.5,0.0,0.0,0.0]
[1776669752661,89.97,75257.6,31.5,0.0,0.0,0.0]
[1776669753668,89.97,75254.06,31.5,0.0,0.0,0.0]
[1776669755682,89.97,75258.53,31.5,0.0,0.0,0.0]
[1776669756694,89.97,75251.25,31.5,0.0,0.0,0.0]
[1776669757701,89.97,75248.1,31.5,0.0,0.0,0.0]
[1776669758708,89.97,75242.68,31.5,0.0,0.0,0.0]
[1776669760727,89.97,75239.13,31.5,0.0,0.0,0.0]
[1776669761810,89.97,75257.35,31.5,0.0,0.0,0.0]
[1776669762748,89.97,75266.02,31.5,0.0,0.0,0.0]
[1776669763755,89.97,75259.87,31.5,0.0,0.0,0.0]
[1776669764762,89.97,75262.14,31.5,0.0,0.0,0.0]
[1776669766776,89.97,75267.23,31.5,0.0,0.0,0.0]
[1776669767785,89.97,75269.5,31.5,0.0,0.0,0.0]
[1776669768796,89.97,75283.11,31.5,0.0,0.0,0.0]
[1776669769803,89.97,75294.44,31.5,0.0,0.0,0.0]
[1776669770812,89.97,75309.01,31.5,0.0,0.0,0.0]
[1776669771818,89.97,75324.34,31.5,0.0,0.0,0.0]
[1776669773835,89.97,75311.02,31.5,0.0,0.0,0.0]
[1776669774843,89.97,75306.52,31.5,0.0,0.0,0.0]
[1776669775863,89.97,75303.03,31.5,0.0,0.0,0.0]
[1776669776862,89.97,75293.36,31.5,0.0,0.0,0.0]
[1776669777869,89.97,75281.62,31.5,0.0,0.0,0.0]
[1776669780889,89.97,75300.78,31.5,0.0,0.0,0.0]
[1776669782080,89.97,75318.43,31.5,0.0,0.0,0.0]
[1776669782905,89.97,75284.24,31.5,0.0,0.0,0.0]
[1776669783911,89.97,75276.76,31.5,0.0,0.0,0.0]
[1776669786637,89.97,75281.12,31.5,0.0,0.0,0.0]
[1776669787940,89.97,75286.49,31.5,0.0,0.0,0.0]
[1776669789828,89.97,75304.63,31.5,0.0,0.0,0.0]
[1776669790800,89.97,75327.25,31.5,0.0,0.0,0.0]
[1776669791625,89.97,75333.9,31.5,0.0,0.0,0.0]
[1776669791968,89.97,75339.79,31.5,0.0,0.0,0.0]
[1776669792975,89.97,75342.17,31.5,0.0,0.0,0.0]
[1776669793983,89.97,75345.12,31.5,0.0,0.0,0.0]
[1776669795997,89.97,75341.97,31.5,0.0,0.0,0.0]
[1776669797004,89.97,75339.6,31.5,0.0,0.0,0.0]
[1776669798011,89.97,75335.39,31.5,0.0,0.0,0.0]
[1776669799018,89.97,75339.93,31.5,0.0,0.0,0.0]
[1776669800026,89.97,75342.61,31.5,0.0,0.0,0.0]
[1776669801032,89.97,75344.69,31.5,0.0,0.0,0.0]
[1776669802040,89.97,75341.58,31.5,0.0,0.0,0.0]
[1776669803047,89.97,75343.93,31.5,0.0,0.0,0.0]
[1776669805061,89.97,75354.52,31.5,0.0,0.0,0.0]
[1776669806068,89.97,75357.78,31.5,0.0,0.0,0.0]
[1776669807791,89.97,75369.87,31.5,0.0,0.0,0.0]
[1776669808545,89.97,75375.8,31.5,0.0,0.0,0.0]
[1776669811204,89.97,75367.7,31.5,0.0,0.0,0.0]
[1776669812128,89.97,75374.6,31.5,0.0,0.0,0.0]
[1776669813135,89.97,75386.9,31.5,0.0,0.0,0.0]
[1776669814234,89.97,75404.27,31.5,0.0,0.0,0.0]
[1776669815295,89.97,75420.94,31.5,0.0,0.0,0.0]
[1776669817171,89.97,75445.91,31.5,0.0,0.0,0.0]
[1776669818189,89.97,75460.0,31.5,0.0,0.0,0.0]
[1776669819191,89.97,75484.95,31.5,0.0,0.0,0.0]
[1776669821223,89.97,75489.38,31.5,0.0,0.0,0.0]
[1776669822878,89.97,75504.6,31.5,0.0,0.0,0.0]
[1776669823236,89.97,75525.38,31.5,0.0,0.0,0.0]
[1776669824247,89.97,75515.28,31.5,0.0,0.0,0.0]
[1776669825251,89.97,75525.01,31.5,0.0,0.0,0.0]
[1776669827293,89.97,75555.94,31.5,0.0,0.0,0.0]
[1776669828299,89.97,75562.06,31.5,0.0,0.0,0.0]
[1776669829321,89.97,75572.38,31.5,0.0,0.0,0.0]
[1776669830343,89.97,75560.82,31.5,0.0,0.0,0.0]
[1776669831352,89.97,75567.13,31.5,0.0,0.0,0.0]
[1776669832363,89.97,75570.71,31.5,0.0,0.0,0.0]
[1776669833372,89.97,75552.49,31.5,0.0,0.0,0.0]
[1776669834377,89.97,75545.42,31.5,0.0,0.0,0.0]
[1776669837419,89.97,75536.21,31.5,0.0,0.0,0.0]
[1776669838416,89.97,75515.66,31.5,0.0,0.0,0.0]
[1776669839423,89.97,75511.27,31.5,0.0,0.0,0.0]
[1776669840429,89.97,75503.07,31.5,0.0,0.0,0.0]
[1776669841436,89.97,75478.37,31.5,0.0,0.0,0.0]
[1776669842448,89.97,75472.54,31.5,0.0,0.0,0.0]
[1776669843455,89.97,75486.56,31.5,0.0,0.0,0.0]
[1776669844468,89.97,75491.66,31.5,0.0,0.0,0.0]
[1776669845473,89.97,75485.54,31.5,0.0,0.0,0.0]
[1776669846478,89.97,75479.33,31.5,0.0,0.0,0.0]
[1776669847485,89.97,75481.26,31.5,0.0,0.0,0.0]
[1776669848492,89.97,75487.09,31.5,0.0,0.0,0.0]
[1776669849499,89.97,75496.04,31.5,0.0,0.0,0.0]
[1776669852520,89.97,75480.03,31.5,0.0,0.0,0.0]
[1776669853527,89.97,75465.05,31.5,0.0,0.0,0.0]
[1776669855541,89.97,75449.25,31.5,0.0,0.0,0.0]
[1776669856548,89.97,75447.24,31.5,0.0,0.0,0.0]
[1776669857976,89.97,75490.18,31.5,0.0,0.0,0.0]
[1776669858962,89.97,75546.31,31.5,0.0,0.0,0.0]
[1776669859573,89.97,75573.27,31.5,0.0,0.0,0.0]
[1776669860580,89.97,75564.27,31.5,0.0,0.0,0.0]
[1776669861591,89.97,75547.97,31.5,0.0,0.0,0.0]
[1776669862598,89.97,75541.57,31.5,0.0,0.0,0.0]
[1776669864612,89.97,75538.62,31.5,0.0,0.0,0.0]
[1776669865619,89.97,75543.94,31.5,0.0,0.0,0.0]
[1776669866631,89.97,75558.72,31.5,0.0,0.0,0.0]
[1776669867637,89.97,75563.87,31.5,0.0,0.0,0.0]
[1776669868644,89.97,75567.82,31.5,0.0,0.0,0.0]
[1776669870663,89.97,75583.26,31.5,0.0,0.0,0.0]
[1776669871671,89.97,75568.14,31.5,0.0,0.0,0.0]
[1776669872677,89.97,75558.62,31.5,0.0,0.0,0.0]
[1776669873684,89.97,75552.19,31.5,0.0,0.0,0.0]
[1776669875066,89.97,75585.96,31.5,0.0,0.0,0.0]
[1776669875699,89.97,75589.34,31.5,0.0,0.0,0.0]
[1776669876706,89.97,75591.79,31.5,0.0,0.0,0.0]
[1776669878744,89.97,75587.78,31.5,0.0,0.0,0.0]
[1776669879731,89.97,75552.92,31.5,0.0,0.0,0.0]
[1776669880738,89.97,75546.64,31.5,0.0,0.0,0.0]
[1776669881748,89.97,75543.57,31.5,0.0,0.0,0.0]
[1776669882755,89.97,75541.66,31.5,0.0,0.0,0.0]
[1776669883926,89.97,75520.34,31.5,0.0,0.0,0.0]
[1776669884769,89.97,75502.15,31.5,0.0,0.0,0.0]
[1776669885918,89.97,75492.34,31.5,0.0,0.0,0.0]
[1776669886783,89.97,75480.66,31.5,0.0,0.0,0.0]
[1776669887800,89.97,75463.6,31.5,0.0,0.0,0.0]
[1776669888808,89.97,75453.02,31.5,0.0,0.0,0.0]
[1776669889815,89.97,75450.12,31.5,0.0,0.0,0.0]
[1776669891832,89.97,75445.19,31.5,0.0,0.0,0.0]
[1776669892839,89.97,75440.53,31.5,0.0,0.0,0.0]
[1776669894854,89.97,75430.82,31.5,0.0,0.0,0.0]
[1776669895861,89.97,75424.24,31.5,0.0,0.0,0.0]
[1776669896868,89.97,75422.32,31.5,0.0,0.0,0.0]
[1776669898886,89.97,75415.33,31.5,0.0,0.0,0.0]
[1776669899890,89.97,75411.19,31.5,0.0,0.0,0.0]
[1776669900952,89.97,75417.86,31.5,0.0,0.0,0.0]
[1776669901914,89.97,75414.72,31.5,0.0,0.0,0.0]
[1776669902943,89.97,75399.49,31.5,0.0,0.0,0.0]
[1776669903948,89.97,75388.93,31.5,0.0,0.0,0.0]
[1776669904952,89.97,75391.78,31.5,0.0,0.0,0.0]
[1776669905959,89.97,75388.91,31.5,0.0,0.0,0.0]
[1776669906966,89.97,75385.57,31.5,0.0,0.0,0.0]
[1776669907975,89.97,75415.67,31.5,0.0,0.0,0.0]
[1776669908980,89.97,75422.26,31.5,0.0,0.0,0.0]
[1776669910994,89.97,75424.85,31.5,0.0,0.0,0.0]
[1776669913008,89.97,75426.62,31.5,0.0,0.0,0.0]
[1776669915022,89.97,75429.62,31.5,0.0,0.0,0.0]
[1776669916033,89.97,75421.6,31.5,0.0,0.0,0.0]
[1776669917038,89.97,75407.11,31.5,0.0,0.0,0.0]
[1776669918047,89.97,75384.39,31.5,0.0,0.0,0.0]
[1776669919055,89.97,75370.54,31.5,0.0,0.0,0.0]
[1776669922076,89.97,75394.24,31.5,0.0,0.0,0.0]
[1776669923083,89.97,75396.4,31.5,0.0,0.0,0.0]
[1776669924090,89.97,75392.8,31.5,0.0,0.0,0.0]
[1776669925097,89.97,75385.9,31.5,0.0,0.0,0.0]
[1776669926104,89.97,75377.1,31.5,0.0,0.0,0.0]
[1776669927115,89.97,75386.33,31.5,0.0,0.0,0.0]
[1776669928120,89.97,75388.99,31.5,0.0,0.0,0.0]
[1776669929127,89.97,75383.5,31.5,0.0,0.0,0.0]
[1776669930134,89.97,75375.55,31.5,0.0,0.0,0.0]
[1776669931144,89.97,75377.58,31.5,0.0,0.0,0.0]
[1776669933156,89.97,75371.01,31.5,0.0,0.0,0.0]
[1776669934163,89.97,75367.62,31.5,0.0,0.0,0.0]
[1776669935174,89.97,75361.15,31.5,0.0,0.0,0.0]
[1776669936180,89.97,75356.95,31.5,0.0,0.0,0.0]
[1776669937191,89.97,75360.98,31.5,0.0,0.0,0.0]
[1776669938196,89.97,75375.69,31.5,0.0,0.0,0.0]
[1776669939204,89.97,75380.8,31.5,0.0,0.0,0.0]
[1776669940211,89.97,75373.81,31.5,0.0,0.0,0.0]
[1776669941218,89.97,75361.68,31.5,0.0,0.0,0.0]
[1776669942232,89.97,75348.34,31.5,0.0,0.0,0.0]
[1776669943232,89.97,75341.31,31.5,0.0,0.0,0.0]
[1776669944240,89.97,75337.92,31.5,0.0,0.0,0.0]
[1776669946260,89.97,75334.54,31.5,0.0,0.0,0.0]
[1776669947269,89.97,75329.33,31.5,0.0,0.0,0.0]
[1776669949294,89.97,75320.62,31.5,0.0,0.0,0.0]
[1776669950302,89.97,75313.84,31.5,0.0,0.0,0.0]
[1776669951309,89.97,75310.51,31.5,0.0,0.0,0.0]
[1776669952316,89.97,75314.7,31.5,0.0,0.0,0.0]
[1776669953322,89.97,75317.72,31.5,0.0,0.0,0.0]
[1776669956347,89.97,75310.69,31.5,0.0,0.0,0.0]
[1776669957354,89.97,75300.04,31.5,0.0,0.0,0.0]
[1776669958360,89.97,75291.98,31.5,0.0,0.0,0.0]
[1776669959372,89.97,75295.58,31.5,0.0,0.0,0.0]
[1776669961383,89.97,75276.99,31.5,0.0,0.0,0.0]
[1776669962390,89.97,75261.02,31.5,0.0,0.0,0.0]
[1776669963401,89.97,75250.31,31.5,0.0,0.0,0.0]
[1776669964520,89.97,75237.87,31.5,0.0,0.0,0.0]
[1776669965822,89.97,75230.38,31.5,0.0,0.0,0.0]
[1776669966422,89.97,75225.0,31.5,0.0,0.0,0.0]
[1776669968443,89.97,75235.61,31.5,0.0,0.0,0.0]
[1776669969448,89.97,75249.47,31.5,0.0,0.0,0.0]
[1776669970455,89.97,75257.38,31.5,0.0,0.0,0.0]
[1776669971462,89.97,75260.2,31.5,0.0,0.0,0.0]
[1776669972550,89.97,75263.94,31.5,0.0,0.0,0.0]
[1776669974484,89.97,75266.78,31.5,0.0,0.0,0.0]
[1776669979532,89.97,75267.37,31.5,0.0,0.0,0.0]
[1776669980534,89.97,75261.78,31.5,0.0,0.0,0.0]
[1776669981870,89.97,75246.19,31.5,0.0,0.0,0.0]
[1776669983021,89.97,75222.7,31.5,0.0,0.0,0.0]
[1776669984564,89.97,75230.29,31.5,0.0,0.0,0.0]
[1776669985571,89.97,75236.31,31.5,0.0,0.0,0.0]
[1776669986578,89.97,75238.43,31.5,0.0,0.0,0.0]
[1776669988592,89.97,75240.45,31.5,0.0,0.0,0.0]
[1776669989601,89.97,75233.5,31.5,0.0,0.0,0.0]
[1776669990608,89.97,75219.13,31.5,0.0,0.0,0.0]
[1776669991615,89.97,75217.26,31.5,0.0,0.0,0.0]
[1776669993629,89.97,75223.21,31.5,0.0,0.0,0.0]
[1776669994636,89.97,75226.33,31.5,0.0,0.0,0.0]
[1776669997657,89.97,75220.47,31.5,0.0,0.0,0.0]
[1776669998663,89.97,75227.98,31.5,0.0,0.0,0.0]
[1776669999671,89.97,75217.61,31.5,0.0,0.0,0.0]
[1776670000678,89.97,75226.21,31.5,0.0,0.0,0.0]
[1776670001685,89.97,75218.41,31.5,0.0,0.0,0.0]
[1776670002692,89.97,75211.11,31.5,0.0,0.0,0.0]
[1776670003699,89.97,75207.1,31.5,0.0,0.0,0.0]
[1776670004706,89.97,75215.29,31.5,0.0,0.0,0.0]
[1776670005713,89.97,75217.01,31.5,0.0,0.0,0.0]
[1776670010750,89.97,75218.38,31.5,0.0,0.0,0.0]
[1776670011757,89.97,75212.56,31.5,0.0,0.0,0.0]
[1776670012764,89.97,75209.48,31.5,0.0,0.0,0.0]
[1776670014778,89.97,75200.05,31.5,0.0,0.0,0.0]
[1776670015785,89.97,75194.86,31.5,0.0,0.0,0.0]
[1776670017799,89.97,75197.43,31.5,0.0,0.0,0.0]
[1776670018806,89.97,75199.67,31.5,0.0,0.0,0.0]
[1776670020831,89.97,75206.77,31.5,0.0,0.0,0.0]
[1776670021835,89.97,75213.09,31.5,0.0,0.0,0.0]
[1776670024856,89.97,75215.75,31.5,0.0,0.0,0.0]
[1776670027876,89.97,75211.11,31.5,0.0,0.0,0.0]
[1776670028884,89.97,75207.03,31.5,0.0,0.0,0.0]
[1776670029891,89.97,75204.77,31.5,0.0,0.0,0.0]
[1776670030907,89.97,75213.37,31.5,0.0,0.0,0.0]
[1776670031911,89.97,75229.16,31.5,0.0,0.0,0.0]
[1776670033925,89.97,75232.81,31.5,0.0,0.0,0.0]
[1776670034932,89.97,75226.9,31.5,0.0,0.0,0.0]
[1776670036946,89.97,75229.58,31.5,0.0,0.0,0.0]
[1776670037952,89.97,75232.4,31.5,0.0,0.0,0.0]
[1776670039967,89.97,75234.14,31.5,0.0,0.0,0.0]
[1776670040974,89.97,75239.84,31.5,0.0,0.0,0.0]
[1776670042988,89.97,75243.18,31.5,0.0,0.0,0.0]
[1776670043995,89.97,75248.74,31.5,0.0,0.0,0.0]
[1776670045008,89.97,75252.63,31.5,0.0,0.0,0.0]
[1776670046009,89.97,75260.74,31.5,0.0,0.0,0.0]
[1776670048026,89.97,75245.77,31.5,0.0,0.0,0.0]
[1776670049215,89.97,75223.49,31.5,0.0,0.0,0.0]
[1776670050038,89.97,75225.22,31.5,0.0,0.0,0.0]
[1776670051045,89.97,75226.75,31.5,0.0,0.0,0.0]
[1776670055073,89.97,75211.72,31.5,0.0,0.0,0.0]
[1776670056080,89.97,75209.88,31.5,0.0,0.0,0.0]
[1776670059101,89.97,75206.86,31.5,0.0,0.0,0.0]
[1776670060107,89.97,75259.39,31.5,0.0,0.0,0.0]
[1776670061116,89.97,75267.14,31.5,0.0,0.0,0.0]
[1776670062132,89.97,75275.88,31.5,0.0,0.0,0.0]
[1776670063136,89.97,75280.81,31.5,0.0,0.0,0.0]
[1776670066157,89.97,75284.67,31.5,0.0,0.0,0.0]
[1776670067163,89.97,75288.63,31.5,0.0,0.0,0.0]
[1776670070185,89.97,75286.6,31.5,0.0,0.0,0.0]
[1776670072200,89.97,75283.79,31.5,0.0,0.0,0.0]
[1776670073207,89.97,75281.94,31.5,0.0,0.0,0.0]
[1776670075221,89.97,75278.18,31.5,0.0,0.0,0.0]
[1776670076228,89.97,75273.67,31.5,0.0,0.0,0.0]
[1776670077235,89.97,75269.92,31.5,0.0,0.0,0.0]
[1776670080256,89.97,75251.69,31.5,0.0,0.0,0.0]
[1776670081263,89.97,75241.06,31.5,0.0,0.0,0.0]
[1776670082276,89.97,75234.01,31.5,0.0,0.0,0.0]
[1776670083280,89.97,75237.91,31.5,0.0,0.0,0.0]
[1776670084286,89.97,75243.26,31.5,0.0,0.0,0.0]
[1776670085294,89.97,75245.55,31.5,0.0,0.0,0.0]
[1776670088315,89.97,75241.82,31.5,0.0,0.0,0.0]
[1776670092343,89.97,75239.1,31.5,0.0,0.0,0.0]
[1776670093350,89.97,75237.15,31.5,0.0,0.0,0.0]
[1776670094357,89.97,75232.32,31.5,0.0,0.0,0.0]
[1776670095365,89.97,75228.68,31.5,0.0,0.0,0.0]
[1776670099398,89.97,75226.21,31.5,0.0,0.0,0.0]
[1776670102419,89.97,75222.35,31.5,0.0,0.0,0.0]
[1776670104433,89.97,75227.54,31.5,0.0,0.0,0.0]
[1776670106448,89.97,75230.46,31.5,0.0,0.0,0.0]
[1776670107455,89.97,75234.24,31.5,0.0,0.0,0.0]
[1776670109469,89.97,75232.14,31.5,0.0,0.0,0.0]
[1776670111482,89.97,75232.75,31.5,0.0,0.0,0.0]
[1776670116518,89.97,75231.82,31.5,0.0,0.0,0.0]
[1776670117525,89.97,75228.14,31.5,0.0,0.0,0.0]
[1776670118532,89.97,75221.37,31.5,0.0,0.0,0.0]
[1776670119540,89.97,75215.4,31.5,0.0,0.0,0.0]
[1776670120546,89.97,75213.16,31.5,0.0,0.0,0.0]
[1776670121557,89.97,75206.97,31.5,0.0,0.0,0.0]
[1776670122560,89.97,75191.98,31.5,0.0,0.0,0.0]
[1776670123567,89.97,75188.48,31.5,0.0,0.0,0.0]
[1776670128602,89.97,75189.54,31.5,0.0,0.0,0.0]
[1776670133638,89.97,75187.76,31.5,0.0,0.0,0.0]
[1776670138673,89.97,75189.0,31.5,0.0,0.0,0.0]
[1776670142703,89.97,75196.14,31.5,0.0,0.0,0.0]
[1776670143710,89.97,75199.09,31.5,0.0,0.0,0.0]
[1776670148745,89.97,75198.35,31.5,0.0,0.0,0.0]
[1776670149752,89.97,75196.17,31.5,0.0,0.0,0.0]
[1776670154787,89.97,75197.02,31.5,0.0,0.0,0.0]
[1776670155794,89.97,75192.81,31.5,0.0,0.0,0.0]
[1776670156801,89.97,75181.83,31.5,0.0,0.0,0.0]
[1776670158815,89.97,75176.11,31.5,0.0,0.0,0.0]
[1776670159822,89.97,75173.01,31.5,0.0,0.0,0.0]
[1776670163850,89.97,75180.29,31.5,0.0,0.0,0.0]
[1776670164857,89.97,75193.28,31.5,0.0,0.0,0.0]
[1776670166203,89.97,75202.47,31.5,0.0,0.0,0.0]
[1776670167188,89.97,75206.29,31.5,0.0,0.0,0.0]
[1776670168885,89.97,75208.93,31.5,0.0,0.0,0.0]
[1776670169892,89.97,75211.09,31.5,0.0,0.0,0.0]
[1776670171906,89.97,75212.22,31.5,0.0,0.0,0.0]
[1776670172912,89.97,75215.18,31.5,0.0,0.0,0.0]
[1776670176940,89.97,75219.59,31.5,0.0,0.0,0.0]
[1776670179962,89.97,75224.35,31.5,0.0,0.0,0.0]
[1776670180969,89.97,75221.96,31.5,0.0,0.0,0.0]
[1776670181976,89.97,75216.56,31.5,0.0,0.0,0.0]
[1776670184997,89.97,75214.94,31.5,0.0,0.0,0.0]
[1776670189025,89.97,75219.29,31.5,0.0,0.0,0.0]
[1776670191039,89.97,75222.67,31.5,0.0,0.0,0.0]
[1776670194061,89.97,75228.65,31.5,0.0,0.0,0.0]
[1776670195067,89.97,75230.31,31.5,0.0,0.0,0.0]
[1776670198089,89.97,75232.64,31.5,0.0,0.0,0.0]
[1776670199095,89.97,75234.91,31.5,0.0,0.0,0.0]
[1776670200103,89.97,75239.87,31.5,0.0,0.0,0.0]
[1776670201110,89.97,75237.11,31.5,0.0,0.0,0.0]
[1776670202121,89.97,75248.86,31.5,0.0,0.0,0.0]
[1776670203128,89.97,75251.88,31.5,0.0,0.0,0.0]
[1776670208169,89.97,75251.84,31.5,0.0,0.0,0.0]
[1776670209176,89.97,75255.28,31.5,0.0,0.0,0.0]
[1776670213204,89.97,75247.53,31.5,0.0,0.0,0.0]
[1776670217232,89.97,75271.47,31.5,0.0,0.0,0.0]
[1776670222271,89.97,75270.61,31.5,0.0,0.0,0.0]
[1776670225293,89.97,75263.19,31.5,0.0,0.0,0.0]
[1776670229322,89.97,75256.53,31.5,0.0,0.0,0.0]
[1776670231339,89.97,75256.53,31.5,0.0,0.0,0.0]
[1776670233366,89.97,75200.64,31.5,0.0,0.0,0.0]
[1776670237402,89.97,75162.09,31.5,0.0,0.0,0.0]
[1776670241430,89.97,75159.88,31.5,0.0,0.0,0.0]
[1776670245458,89.97,75173.65,31.5,0.0,0.0,0.0]
[1776670249487,89.97,75165.0,31.5,0.0,0.0,0.0]
[1776670253516,89.97,75160.11,31.5,0.0,0.0,0.0]
[1776670256536,89.97,75169.12,31.5,0.0,0.0,0.0]
[1776670260566,89.97,75166.74,31.5,0.0,0.0,0.0]
[1776670264609,89.97,75142.88,31.5,0.0,0.0,0.0]
[1776670268643,89.97,75127.15,31.5,0.0,0.0,0.0]
[1776670272671,89.97,75113.9,31.5,0.0,0.0,0.0]
[1776670276699,89.97,75110.57,31.5,0.0,0.0,0.0]
[1776670280727,89.97,75069.58,31.5,0.0,0.0,0.0]
[1776670284755,89.97,75065.32,31.5,0.0,0.0,0.0]
[1776670288783,89.97,75051.29,31.5,0.0,0.0,0.0]
[1776670291804,89.97,75051.29,31.5,0.0,0.0,0.0]
[1776670292811,89.97,75035.33,31.5,0.0,0.0,0.0]
[1776670296839,89.97,75040.13,31.5,0.0,0.0,0.0]
[1776670301875,89.97,75039.27,31.5,0.0,0.0,0.0]
[1776670304898,89.97,75069.28,31.5,0.0,0.0,0.0]
[1776670308926,89.97,75097.36,31.5,0.0,0.0,0.0]
[1776670312954,89.97,75092.86,31.5,0.0,0.0,0.0]
[1776670316981,89.97,75075.46,31.5,0.0,0.0,0.0]
[1776670321018,89.97,75071.99,31.5,0.0,0.0,0.0]
[1776670325152,89.97,75083.03,31.5,0.0,0.0,0.0]
[1776670329081,89.97,75139.99,31.5,0.0,0.0,0.0]
[1776670333109,89.97,75145.3,31.5,0.0,0.0,0.0]
[1776670337139,89.97,75143.37,31.5,0.0,0.0,0.0]
[1776670341169,89.97,75123.55,31.5,0.0,0.0,0.0]
[1776670345197,89.97,75137.24,31.5,0.0,0.0,0.0]
[1776670350232,89.97,75138.21,31.5,0.0,0.0,0.0]
[1776670351238,89.97,75138.21,31.5,0.0,0.0,0.0]
[1776670353253,89.97,75135.66,31.5,0.0,0.0,0.0]
[1776670357281,89.97,75130.42,31.5,0.0,0.0,0.0]
[1776670361309,89.97,75135.22,31.5,0.0,0.0,0.0]
[1776670365337,89.97,75136.88,31.5,0.0,0.0,0.0]
[1776670370372,89.97,75137.72,31.5,0.0,0.0,0.0]
[1776670373393,89.97,75159.0,31.5,0.0,0.0,0.0]
[1776670378428,89.97,75159.05,31.5,0.0,0.0,0.0]
[1776670381450,89.97,75174.27,31.5,0.0,0.0,0.0]
[1776670385497,89.97,75149.16,31.5,0.0,0.0,0.0]
[1776670389533,89.97,75140.6,31.5,0.0,0.0,0.0]
[1776670393560,89.97,75137.25,31.5,0.0,0.0,0.0]
[1776670397589,89.97,75118.97,31.5,0.0,0.0,0.0]
[1776670401617,89.97,75114.41,31.5,0.0,0.0,0.0]
[1776670405645,89.97,75108.64,31.5,0.0,0.0,0.0]
[1776670409673,89.97,75111.94,31.5,0.0,0.0,0.0]
[1776670411687,89.97,75111.94,31.5,0.0,0.0,0.0]
[1776670413701,89.97,75108.66,31.5,0.0,0.0,0.0]
[1776670417729,89.97,75092.13,31.5,0.0,0.0,0.0]
[1776670420853,89.97,75114.25,31.5,0.0,0.0,0.0]
[1776670424779,89.97,75105.9,31.5,0.0,0.0,0.0]
[1776670428806,89.97,75099.6,31.5,0.0,0.0,0.0]
[1776670432837,89.97,75101.68,31.5,0.0,0.0,0.0]
[1776670436864,89.97,75113.15,31.5,0.0,0.0,0.0]
[1776670441900,89.97,75112.2,31.5,0.0,0.0,0.0]
[1776670444920,89.97,75116.3,31.5,0.0,0.0,0.0]
[1776670448949,89.97,75110.08,31.5,0.0,0.0,0.0]
[1776670453984,89.97,75108.96,31.5,0.0,0.0,0.0]
[1776670457005,89.97,75118.82,31.5,0.0,0.0,0.0]
[1776670462041,89.97,75119.39,31.5,0.0,0.0,0.0]
[1776670465063,89.97,75134.37,31.5,0.0,0.0,0.0]
[1776670470098,89.97,75134.91,31.5,0.0,0.0,0.0]
[1776670471105,89.97,75134.91,31.5,0.0,0.0,0.0]
[1776670476141,89.97,75134.43,31.5,0.0,0.0,0.0]
[1776670481176,89.97,75132.82,31.5,0.0,0.0,0.0]
[1776670485203,89.97,75134.59,31.5,0.0,0.0,0.0]
[1776670489232,89.97,75147.01,31.5,0.0,0.0,0.0]
[1776670493260,89.97,75142.88,31.5,0.0,0.0,0.0]
[1776670498299,89.97,75142.38,31.5,0.0,0.0,0.0]
[1776670501324,89.97,75105.51,31.5,0.0,0.0,0.0]
[1776670505352,89.97,75100.67,31.5,0.0,0.0,0.0]
[1776670509382,89.97,75090.91,31.5,0.0,0.0,0.0]
[1776670513409,89.97,75084.96,31.5,0.0,0.0,0.0]
[1776670518444,89.97,75084.14,31.5,0.0,0.0,0.0]
[1776670521466,89.97,75087.12,31.5,0.0,0.0,0.0]
[1776670525496,89.97,75089.52,31.5,0.0,0.0,0.0]
[1776670529523,89.97,75084.21,31.5,0.0,0.0,0.0]
[1776670531538,89.97,75084.21,31.5,0.0,0.0,0.0]
[1776670536575,89.97,75083.57,31.5,0.0,0.0,0.0]
[1776670537582,89.97,75073.8,31.5,0.0,0.0,0.0]
[1776670541611,89.97,75057.79,31.5,0.0,0.0,0.0]
[1776670545640,89.97,75062.26,31.5,0.0,0.0,0.0]
[1776670549670,89.97,75071.31,31.5,0.0,0.0,0.0]
[1776670553697,89.97,75077.91,31.5,0.0,0.0,0.0]
[1776670557732,89.97,75076.15,31.5,0.0,0.0,0.0]
[1776670561923,89.97,75069.25,31.5,0.0,0.0,0.0]
[1776670565854,89.97,75046.65,31.5,0.0,0.0,0.0]
[1776670569884,89.97,75029.87,31.5,0.0,0.0,0.0]
[1776670573912,89.97,75025.41,31.5,0.0,0.0,0.0]
[1776670577940,89.97,75010.85,31.5,0.0,0.0,0.0]
[1776670581970,89.97,75001.3,31.5,0.0,0.0,0.0]
[1776670585099,89.97,75008.78,31.5,0.0,0.0,0.0]
[1776670589030,89.97,75015.09,31.5,0.0,0.0,0.0]
[1776670591044,89.97,75015.09,31.5,0.0,0.0,0.0]
[1776670593058,89.97,75026.88,31.5,0.0,0.0,0.0]
[1776670597086,89.97,75031.89,31.5,0.0,0.0,0.0]
[1776670601122,89.97,75028.02,31.5,0.0,0.0,0.0]
[1776670604142,89.97,75031.78,31.5,0.0,0.0,0.0]
[1776670608171,89.97,75033.6,31.5,0.0,0.0,0.0]
[1776670612199,89.97,75027.34,31.5,0.0,0.0,0.0]
[1776670616227,89.97,75003.63,31.5,0.0,0.0,0.0]
[1776670621265,89.97,75004.69,31.5,0.0,0.0,0.0]
[1776670624286,89.97,74994.28,31.5,0.0,0.0,0.0]
[1776670629322,89.97,74994.44,31.5,0.0,0.0,0.0]
[1776670632343,89.97,74988.64,31.5,0.0,0.0,0.0]
[1776670636474,89.97,74978.04,31.5,0.0,0.0,0.0]
[1776670642413,89.97,74979.33,31.5,0.0,0.0,0.0]
[1776670647461,89.97,74979.67,31.5,0.0,0.0,0.0]
[1776670648467,89.97,74982.34,31.5,0.0,0.0,0.0]
[1776670651490,89.97,74982.34,31.5,0.0,0.0,0.0]
[1776670656525,89.97,74969.33,31.5,0.0,0.0,0.0]
[1776670660557,89.97,74949.24,31.5,0.0,0.0,0.0]
[1776670664587,89.97,74939.3,31.5,0.0,0.0,0.0]
[1776670668616,89.97,74946.06,31.5,0.0,0.0,0.0]
[1776670672644,89.97,74963.25,31.5,0.0,0.0,0.0]
[1776670676672,89.97,74971.18,31.5,0.0,0.0,0.0]
[1776670680700,89.97,74973.82,31.5,0.0,0.0,0.0]
[1776670684728,89.97,74977.25,31.5,0.0,0.0,0.0]
[1776670688758,89.97,74990.65,31.5,0.0,0.0,0.0]
[1776670692786,89.97,74995.82,31.5,0.0,0.0,0.0]
[1776670696814,89.97,75007.12,31.5,0.0,0.0,0.0]
[1776670700845,89.97,74999.39,31.5,0.0,0.0,0.0]
[1776670704872,89.97,75002.57,31.5,0.0,0.0,0.0]
[1776670709907,89.97,75002.13,31.5,0.0,0.0,0.0]
[1776670711921,89.97,75002.13,31.5,0.0,0.0,0.0]
[1776670712928,89.97,74999.32,31.5,0.0,0.0,0.0]
[1776670716956,89.97,74978.01,31.5,0.0,0.0,0.0]
[1776670720984,89.97,74984.49,31.5,0.0,0.0,0.0]
[1776670725012,89.97,74987.0,31.5,0.0,0.0,0.0]
[1776670729040,89.97,74990.56,31.5,0.0,0.0,0.0]
[1776670733068,89.97,74991.98,31.5,0.0,0.0,0.0]
[1776670738103,89.97,74993.19,31.5,0.0,0.0,0.0]
[1776670743138,89.97,74993.15,31.5,0.0,0.0,0.0]
[1776670745152,89.97,74995.28,31.5,0.0,0.0,0.0]
[1776670749179,89.97,74993.09,31.5,0.0,0.0,0.0]
[1776670753208,89.97,74991.29,31.5,0.0,0.0,0.0]
[1776670758347,89.97,74991.16,31.5,0.0,0.0,0.0]
[1776670760346,89.97,74998.0,31.5,0.0,0.0,0.0]
[1776670764284,89.97,75000.17,31.5,0.0,0.0,0.0]
[1776670769320,89.97,74999.48,31.5,0.0,0.0,0.0]
[1776670771333,89.97,74999.48,31.5,0.0,0.0,0.0]
[1776670776369,89.97,74998.54,31.5,0.0,0.0,0.0]
[1776670781404,89.97,74999.32,31.5,0.0,0.0,0.0]
[1776670784425,89.97,74996.49,31.5,0.0,0.0,0.0]
[1776670788453,89.97,74990.28,31.5,0.0,0.0,0.0]
[1776670792481,89.97,74992.69,31.5,0.0,0.0,0.0]
[1776670796509,89.97,74995.52,31.5,0.0,0.0,0.0]
[1776670800537,89.97,74994.17,31.5,0.0,0.0,0.0]
[1776670804565,89.97,75001.76,31.5,0.0,0.0,0.0]
[1776670809600,89.97,75002.11,31.5,0.0,0.0,0.0]
[1776670814635,89.97,75002.85,31.5,0.0,0.0,0.0]
[1776670816649,89.97,74995.38,31.5,0.0,0.0,0.0]
[1776670821683,89.97,74996.43,31.5,0.0,0.0,0.0]
[1776670824705,89.97,74994.41,31.5,0.0,0.0,0.0]
[1776670828733,89.97,74997.28,31.5,0.0,0.0,0.0]
[1776670831755,89.97,74997.28,31.5,0.0,0.0,0.0]
[1776670832420,89.97,75000.68,31.5,0.0,0.0,0.0]
[1776670837796,89.97,75000.09,31.5,0.0,0.0,0.0]
[1776670840818,89.97,75001.35,31.5,0.0,0.0,0.0]
[1776670845854,89.97,75001.51,31.5,0.0,0.0,0.0]
[1776670848878,89.97,75003.06,31.5,0.0,0.0,0.0]
[1776670853913,89.97,75003.22,31.5,0.0,0.0,0.0]
[1776670858948,89.97,75003.39,31.5,0.0,0.0,0.0]
[1776670864990,89.97,75003.28,31.5,0.0,0.0,0.0]
[1776670870025,89.97,75003.43,31.5,0.0,0.0,0.0]
[1776670875061,89.97,75003.22,31.5,0.0,0.0,0.0]
[1776670877291,89.97,74998.34,31.5,0.0,0.0,0.0]
[1776670881103,89.97,74996.94,31.5,0.0,0.0,0.0]
[1776670885131,89.97,74994.51,31.5,0.0,0.0,0.0]
[1776670889159,89.97,74993.23,31.5,0.0,0.0,0.0]
[1776670891173,89.97,74993.23,31.5,0.0,0.0,0.0]
[1776670893187,89.97,74984.62,31.5,0.0,0.0,0.0]
[1776670897214,89.97,74986.62,31.5,0.0,0.0,0.0]
[1776670901243,89.97,74990.17,31.5,0.0,0.0,0.0]
[1776670906279,89.97,74989.12,31.5,0.0,0.0,0.0]
[1776670911500,89.97,74989.31,31.5,0.0,0.0,0.0]
[1776670917357,89.97,74999.82,31.5,0.0,0.0,0.0]
[1776670921385,89.97,74995.48,31.5,0.0,0.0,0.0]
[1776670926420,89.97,74994.96,31.5,0.0,0.0,0.0]
[1776670931455,89.97,74994.78,31.5,0.0,0.0,0.0]
[1776670932462,89.97,74988.86,31.5,0.0,0.0,0.0]
[1776670937497,89.97,74988.81,31.5,0.0,0.0,0.0]
[1776670940518,89.97,74991.18,31.5,0.0,0.0,0.0]
[1776670945556,89.97,74991.68,31.5,0.0,0.0,0.0]
[1776670948577,89.97,74996.91,31.5,0.0,0.0,0.0]
[1776670951597,89.97,74996.91,31.5,0.0,0.0,0.0]
[1776670952605,89.97,74998.36,31.5,0.0,0.0,0.0]
[1776670957640,89.97,74997.72,31.5,0.0,0.0,0.0]
[1776670962677,89.97,74997.85,31.5,0.0,0.0,0.0]
[1776670967714,89.97,74998.78,31.5,0.0,0.0,0.0]
[1776670972748,89.97,74996.64,31.5,0.0,0.0,0.0]
[1776670977784,89.97,74996.36,31.5,0.0,0.0,0.0]
[1776670982819,89.97,74997.36,31.5,0.0,0.0,0.0]
[1776670984833,89.97,75000.48,31.5,0.0,0.0,0.0]
[1776670989868,89.97,75001.01,31.5,0.0,0.0,0.0]
[1776670992889,89.97,75006.57,31.5,0.0,0.0,0.0]
[1776670996917,89.97,75008.41,31.5,0.0,0.0,0.0]
[1776671001956,89.97,75007.7,31.5,0.0,0.0,0.0]
[1776671006991,89.97,75008.37,31.5,0.0,0.0,0.0]
[1776671009005,89.97,75010.31,31.5,0.0,0.0,0.0]
[1776671011019,89.97,75010.31,31.5,0.0,0.0,0.0]
[1776671016054,89.97,75010.48,31.5,0.0,0.0,0.0]
[1776671021089,89.97,75010.06,31.5,0.0,0.0,0.0]
[1776671026123,89.97,75011.1,31.5,0.0,0.0,0.0]
[1776671031159,89.97,75010.86,31.5,0.0,0.0,0.0]
[1776671033172,89.97,75009.57,31.5,0.0,0.0,0.0]
[1776671038208,89.97,75010.02,31.5,0.0,0.0,0.0]
[1776671043243,89.97,75009.46,31.5,0.0,0.0,0.0]
[1776671045257,89.97,75006.99,31.5,0.0,0.0,0.0]
[1776671050292,89.97,75007.06,31.5,0.0,0.0,0.0]
[1776671053313,89.97,75002.77,31.5,0.0,0.0,0.0]
[1776671057341,89.97,75003.94,31.5,0.0,0.0,0.0]
[1776671062377,89.97,75004.07,31.5,0.0,0.0,0.0]
[1776671065398,89.97,74998.38,31.5,0.0,0.0,0.0]
[1776671070433,89.97,74998.89,31.5,0.0,0.0,0.0]
[1776671071440,89.97,74998.89,31.5,0.0,0.0,0.0]
[1776671073453,89.97,75002.11,31.5,0.0,0.0,0.0]
[1776671077482,89.97,75004.55,31.5,0.0,0.0,0.0]
[1776671081510,89.97,75009.64,31.5,0.0,0.0,0.0]
[1776671085538,89.97,75012.19,31.5,0.0,0.0,0.0]
[1776671091580,89.97,75012.84,31.5,0.0,0.0,0.0]
[1776671096618,89.97,75011.95,31.5,0.0,0.0,0.0]
[1776671100649,89.97,74999.79,31.5,0.0,0.0,0.0]
[1776671104679,89.97,74986.36,31.5,0.0,0.0,0.0]
[1776671108707,89.97,74975.52,31.5,0.0,0.0,0.0]
[1776671112736,89.97,74968.41,31.5,0.0,0.0,0.0]
[1776671117771,89.97,74968.3,31.5,0.0,0.0,0.0]
[1776671122808,89.97,74967.77,31.5,0.0,0.0,0.0]
[1776671124822,89.97,74973.83,31.5,0.0,0.0,0.0]
[1776671128852,89.97,74976.06,31.5,0.0,0.0,0.0]
[1776671131876,89.97,74976.06,31.5,0.0,0.0,0.0]
[1776671132883,89.97,74972.22,31.5,0.0,0.0,0.0]
[1776671136911,89.97,74974.63,31.5,0.0,0.0,0.0]
[1776671140943,89.97,74982.37,31.5,0.0,0.0,0.0]
[1776671144972,89.97,74985.13,31.5,0.0,0.0,0.0]
[1776671148999,89.97,74989.12,31.5,0.0,0.0,0.0]
[1776671154035,89.97,74988.8,31.5,0.0,0.0,0.0]
[1776671157059,89.97,74995.44,31.5,0.0,0.0,0.0]
[1776671161088,89.97,75000.41,31.5,0.0,0.0,0.0]
[1776671165116,89.97,75004.42,31.5,0.0,0.0,0.0]
[1776671170151,89.97,75004.73,31.5,0.0,0.0,0.0]
[1776671175210,89.97,75004.69,31.5,0.0,0.0,0.0]
[1776671177224,89.97,75009.11,31.5,0.0,0.0,0.0]
[1776671181253,89.97,75007.81,31.5,0.0,0.0,0.0]
[1776671186289,89.97,75007.18,31.5,0.0,0.0,0.0]
[1776671191322,89.97,75007.0,31.5,0.0,0.0,0.0]
[1776671196358,89.97,75007.33,31.5,0.0,0.0,0.0]
[1776671201394,89.97,75008.76,31.5,0.0,0.0,0.0]
[1776671206428,89.97,75011.9,31.5,0.0,0.0,0.0]
[1776671211463,89.97,75012.24,31.5,0.0,0.0,0.0]
[1776671216498,89.97,75014.4,31.5,0.0,0.0,0.0]
[1776671221535,89.97,75012.76,31.5,0.0,0.0,0.0]
[1776671226570,89.97,75014.19,31.5,0.0,0.0,0.0]
[1776671231605,89.97,75015.67,31.5,0.0,0.0,0.0]
[1776671236640,89.97,75016.79,31.5,0.0,0.0,0.0]
[1776671241675,89.97,75012.99,31.5,0.0,0.0,0.0]
[1776671247718,89.97,75012.85,31.5,0.0,0.0,0.0]
[1776671252753,89.97,75015.57,31.5,0.0,0.0,0.0]
[1776671257788,89.97,75022.14,31.5,0.0,0.0,0.0]
[1776671262822,89.97,75025.77,31.5,0.0,0.0,0.0]
[1776671267858,89.97,75021.82,31.5,0.0,0.0,0.0]
[1776671272894,89.97,75019.88,31.5,0.0,0.0,0.0]
[1776671277929,89.97,75021.25,31.5,0.0,0.0,0.0]
[1776671282963,89.97,75020.9,31.5,0.0,0.0,0.0]
[1776671288000,89.97,75019.46,31.5,0.0,0.0,0.0]
[1776671293035,89.97,75026.18,31.5,0.0,0.0,0.0]
[1776671298070,89.97,75027.47,31.5,0.0,0.0,0.0]
[1776671303106,89.97,75027.09,31.5,0.0,0.0,0.0]
[1776671308140,89.97,75023.98,31.5,0.0,0.0,0.0]
[1776671313175,89.97,75023.58,31.5,0.0,0.0,0.0]
[1776671318210,89.97,75023.3,31.5,0.0,0.0,0.0]
[1776671323246,89.97,75025.07,31.5,0.0,0.0,0.0]
[1776671328283,89.97,75023.81,31.5,0.0,0.0,0.0]
[1776671333321,89.97,75023.21,31.5,0.0,0.0,0.0]
[1776671338355,89.97,75023.35,31.5,0.0,0.0,0.0]
[1776671343391,89.97,75023.8,31.5,0.0,0.0,0.0]
[1776671348426,89.97,75022.64,31.5,0.0,0.0,0.0]
[1776671353461,89.97,75004.58,31.5,0.0,0.0,0.0]
[1776671358497,89.97,75003.73,31.5,0.0,0.0,0.0]
[1776671363532,89.97,74997.49,31.5,0.0,0.0,0.0]
[1776671368569,89.97,74995.66,31.5,0.0,0.0,0.0]
[1776671373832,89.97,74992.75,31.5,0.0,0.0,0.0]
[1776671379014,89.97,74975.66,31.5,0.0,0.0,0.0]
[1776671385717,89.97,74972.6,31.5,0.0,0.0,0.0]
[1776671390752,89.97,74971.8,31.5,0.0,0.0,0.0]
[1776671395790,89.97,74971.36,31.5,0.0,0.0,0.0]
[1776671400824,89.97,74972.56,31.5,0.0,0.0,0.0]
[1776671405864,89.97,74972.63,31.5,0.0,0.0,0.0]
[1776671410900,89.97,74937.76,31.5,0.0,0.0,0.0]
[1776671415936,89.97,74944.49,31.5,0.0,0.0,0.0]
[1776671420979,89.97,74936.83,31.5,0.0,0.0,0.0]
[1776671426013,89.97,74923.74,31.5,0.0,0.0,0.0]
[1776671431058,89.97,74922.68,31.5,0.0,0.0,0.0]
[1776671436088,89.97,74923.74,31.5,0.0,0.0,0.0]
[1776671441149,89.97,74933.48,31.5,0.0,0.0,0.0]
[1776671446161,89.97,74942.38,31.5,0.0,0.0,0.0]
[1776671451196,89.97,74941.82,31.5,0.0,0.0,0.0]
[1776671456231,89.97,74940.17,31.5,0.0,0.0,0.0]
[1776671461269,89.97,74941.25,31.5,0.0,0.0,0.0]
[1776671467082,89.97,74940.96,31.5,0.0,0.0,0.0]
[1776671476377,89.97,74958.27,31.5,0.0,0.0,0.0]
[1776671481412,89.97,74956.32,31.5,0.0,0.0,0.0]
[1776671486447,89.97,74957.01,31.5,0.0,0.0,0.0]
[1776671491487,89.97,74957.6,31.5,0.0,0.0,0.0]
[1776671496522,89.97,74960.15,31.5,0.0,0.0,0.0]
[1776671501557,89.97,74958.68,31.5,0.0,0.0,0.0]
[1776671506592,89.97,74958.41,31.5,0.0,0.0,0.0]
[1776671511626,89.97,74958.2,31.5,0.0,0.0,0.0]
[1776671516662,89.97,74960.16,31.5,0.0,0.0,0.0]
[1776671521697,89.97,74961.49,31.5,0.0,0.0,0.0]
[1776671526735,89.97,74961.87,31.5,0.0,0.0,0.0]
[1776671531770,89.97,74962.17,31.5,0.0,0.0,0.0]
[1776671536805,89.97,74962.79,31.5,0.0,0.0,0.0]
[1776671541840,89.97,74962.33,31.5,0.0,0.0,0.0]
[1776671546876,89.97,74962.2,31.5,0.0,0.0,0.0]
[1776671551910,89.97,74959.12,31.5,0.0,0.0,0.0]
[1776671556945,89.97,74956.8,31.5,0.0,0.0,0.0]
[1776671561982,89.97,74954.98,31.5,0.0,0.0,0.0]
[1776671568023,89.97,74954.59,31.5,0.0,0.0,0.0]
[1776671573058,89.97,74950.72,31.5,0.0,0.0,0.0]
[1776671578093,89.97,74950.21,31.5,0.0,0.0,0.0]
[1776671583128,89.97,74950.56,31.5,0.0,0.0,0.0]
[1776671588163,89.97,74951.1,31.5,0.0,0.0,0.0]
[1776671594206,89.97,74944.74,31.5,0.0,0.0,0.0]
[1776671599240,89.97,74946.67,31.5,0.0,0.0,0.0]
[1776671604276,89.97,74945.71,31.5,0.0,0.0,0.0]
[1776671609311,89.97,74945.48,31.5,0.0,0.0,0.0]
[1776671616359,89.97,74946.0,31.5,0.0,0.0,0.0]
[1776671621395,89.97,74945.41,31.5,0.0,0.0,0.0]
[1776671626447,89.97,74945.4,31.5,0.0,0.0,0.0]
[1776671631484,89.97,74949.06,31.5,0.0,0.0,0.0]
[1776671636522,89.97,74945.32,31.5,0.0,0.0,0.0]
[1776671641563,89.97,74945.22,31.5,0.0,0.0,0.0]
[1776671646597,89.97,74942.79,31.5,0.0,0.0,0.0]
[1776671651632,89.97,74940.53,31.5,0.0,0.0,0.0]
[1776671656667,89.97,74939.2,31.5,0.0,0.0,0.0]
[1776671661710,89.97,74939.14,31.5,0.0,0.0,0.0]
[1776671667752,89.97,74938.31,31.5,0.0,0.0,0.0]
[1776671672787,89.97,74938.85,31.5,0.0,0.0,0.0]
[1776671677823,89.97,74938.66,31.5,0.0,0.0,0.0]
[1776671682858,89.97,74938.63,31.5,0.0,0.0,0.0]
[1776671687893,89.97,74938.73,31.5,0.0,0.0,0.0]
[1776671692928,89.97,74936.44,31.5,0.0,0.0,0.0]
[1776671697963,89.97,74935.14,31.5,0.0,0.0,0.0]
[1776671703028,89.97,74935.08,31.5,0.0,0.0,0.0]
[1776671708043,89.97,74932.27,31.5,0.0,0.0,0.0]
[1776671713078,89.97,74929.52,31.5,0.0,0.0,0.0]
[1776671718114,89.97,74928.99,31.5,0.0,0.0,0.0]
[1776671723149,89.97,74933.14,31.5,0.0,0.0,0.0]
[1776671728185,89.97,74935.89,31.5,0.0,0.0,0.0]
[1776671733220,89.97,74936.32,31.5,0.0,0.0,0.0]
[1776671738255,89.97,74937.58,31.5,0.0,0.0,0.0]
[1776671743290,89.97,74939.47,31.5,0.0,0.0,0.0]
[1776671748325,89.97,74939.17,31.5,0.0,0.0,0.0]
[1776671753359,89.97,74938.42,31.5,0.0,0.0,0.0]
[1776671758395,89.97,74938.8,31.5,0.0,0.0,0.0]
[1776671763431,89.97,74938.53,31.5,0.0,0.0,0.0]
[1776671768466,89.97,74941.37,31.5,0.0,0.0,0.0]
[1776671773501,89.97,74941.22,31.5,0.0,0.0,0.0]
[1776671778536,89.97,74942.19,31.5,0.0,0.0,0.0]
[1776671783571,89.97,74941.88,31.5,0.0,0.0,0.0]
[1776671789613,89.97,74941.94,31.5,0.0,0.0,0.0]
[1776671794648,89.97,74942.19,31.5,0.0,0.0,0.0]
[1776671799683,89.97,74942.51,31.5,0.0,0.0,0.0]
[1776671804719,89.97,74943.11,31.5,0.0,0.0,0.0]
[1776671809754,89.97,74942.93,31.5,0.0,0.0,0.0]
[1776671814790,89.97,74943.53,31.5,0.0,0.0,0.0]
[1776671819825,89.97,74944.43,31.5,0.0,0.0,0.0]
[1776671824860,89.97,74944.34,31.5,0.0,0.0,0.0]
[1776671829895,89.97,74944.31,31.5,0.0,0.0,0.0]
[1776671834930,89.97,74944.2,31.5,0.0,0.0,0.0]
[1776671839965,89.97,74944.24,31.5,0.0,0.0,0.0]
[1776671845000,89.97,74944.16,31.5,0.0,0.0,0.0]
[1776671850036,89.97,74944.37,31.5,0.0,0.0,0.0]
[1776671855071,89.97,74944.27,31.5,0.0,0.0,0.0]
[1776671860106,89.97,74944.27,31.5,0.0,0.0,0.0]
[1776671865141,89.97,74944.94,31.5,0.0,0.0,0.0]
[1776671870175,89.97,74944.86,31.5,0.0,0.0,0.0]
[1776671875211,89.97,74944.55,31.5,0.0,0.0,0.0]
[1776671880248,89.97,74944.76,31.5,0.0,0.0,0.0]
[1776671885283,89.97,74945.2,31.5,0.0,0.0,0.0]
[1776671890318,89.97,74945.22,31.5,0.0,0.0,0.0]
[1776671895353,89.97,74944.81,31.5,0.0,0.0,0.0]
[1776671900388,89.97,74943.85,31.5,0.0,0.0,0.0]
[1776671905423,89.97,74943.95,31.5,0.0,0.0,0.0]
[1776671910458,89.97,74943.58,31.5,0.0,0.0,0.0]
[1776671915493,89.97,74943.76,31.5,0.0,0.0,0.0]
[1776671921534,89.97,74943.75,31.5,0.0,0.0,0.0]
[1776671926570,89.97,74943.72,31.5,0.0,0.0,0.0]
[1776671932611,89.97,74943.79,31.5,0.0,0.0,0.0]
[1776671937647,89.97,74943.75,31.5,0.0,0.0,0.0]
[1776671942684,89.97,74943.8,31.5,0.0,0.0,0.0]
[1776671947718,89.97,74944.36,31.5,0.0,0.0,0.0]
[1776671952755,89.97,74944.68,31.5,0.0,0.0,0.0]
[1776671957791,89.97,74944.65,31.5,0.0,0.0,0.0]
[1776671963833,89.97,74944.68,31.5,0.0,0.0,0.0]
[1776671968868,89.97,74944.79,31.5,0.0,0.0,0.0]
[1776671973903,89.97,74944.8,31.5,0.0,0.0,0.0]
[1776671978938,89.97,74944.93,31.5,0.0,0.0,0.0]
[1776671983977,89.97,74944.96,31.5,0.0,0.0,0.0]
[1776671989013,89.97,74944.87,31.5,0.0,0.0,0.0]
[1776671994047,89.97,74944.87,31.5,0.0,0.0,0.0]
[1776671999097,89.97,74944.9,31.5,0.0,0.0,0.0]
[1776672001789,89.97,74944.9,31.5,0.0,0.0,0.0]
[1776672000101,89.97,74944.9,0.0,0.0,0.0,0.0]
[1776672013054,89.97,74944.9,0.0,0.0,0.0,0.0]